Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0065 % |
Stock 0065 rel. % |
|---|---|---|---|
| 2025-06-27 | 369.94 | -95.94 | -99.14 |
| 2025-06-26 | 371.08 | -95.94 | -99.14 |
| 2025-06-25 | 373.74 | -95.94 | -99.14 |
| 2025-06-24 | 368.03 | -95.94 | -99.13 |
| 2025-06-23 | 358.52 | -95.94 | -99.11 |
| 2025-06-20 | 355.10 | -95.94 | -99.11 |
| 2025-06-19 | 349.77 | -95.94 | -99.10 |
| 2025-06-18 | 358.90 | -95.94 | -99.11 |
| 2025-06-17 | 364.23 | -95.94 | -99.12 |
| 2025-06-16 | 365.75 | -95.94 | -99.13 |
| 2025-06-13 | 361.57 | -95.94 | -99.12 |
| 2025-06-12 | 365.37 | -95.94 | -99.13 |
| 2025-06-11 | 370.70 | -95.94 | -99.14 |
| 2025-06-10 | 366.13 | -95.94 | -99.13 |
| 2025-06-09 | 366.13 | -95.94 | -99.13 |
| 2025-06-06 | 359.66 | -95.94 | -99.12 |
| 2025-06-05 | 360.42 | -95.94 | -99.12 |
| 2025-06-04 | 355.86 | -95.94 | -99.11 |
| 2025-06-03 | 353.19 | -95.94 | -99.10 |
| 2025-06-02 | 346.73 | -95.94 | -99.09 |
| 2025-05-30 | 348.63 | -95.94 | -99.09 |
| 2025-05-29 | 353.96 | -95.94 | -99.11 |
| 2025-05-28 | 348.25 | -95.94 | -99.09 |
| 2025-05-27 | 350.15 | -95.94 | -99.10 |
| 2025-05-26 | 347.49 | -95.94 | -99.09 |
| 2025-05-23 | 353.19 | -95.94 | -99.10 |
| 2025-05-22 | 352.05 | -95.94 | -99.10 |
| 2025-05-21 | 357.76 | -95.94 | -99.11 |
| 2025-05-20 | 354.34 | -95.94 | -99.11 |
| 2025-05-19 | 347.87 | -95.94 | -99.09 |
| 2025-05-16 | 348.25 | -95.94 | -99.09 |
| 2025-05-15 | 350.15 | -95.94 | -99.10 |
| 2025-05-14 | 353.19 | -95.94 | -99.10 |
| 2025-05-13 | 342.54 | -95.94 | -99.08 |
| 2025-05-12 | 351.67 | -95.94 | -99.10 |
| 2025-05-09 | 338.73 | -95.94 | -99.07 |
| 2025-05-08 | 336.45 | -95.94 | -99.07 |
| 2025-05-07 | 334.55 | -95.94 | -99.07 |
| 2025-05-06 | 334.55 | -95.94 | -99.07 |
| 2025-05-02 | 331.12 | -95.94 | -99.06 |
| 2025-04-30 | 323.51 | -95.94 | -99.04 |
| 2025-04-29 | 321.23 | -95.94 | -99.04 |
| 2025-04-28 | 320.47 | -95.94 | -99.03 |
| 2025-04-25 | 320.47 | -95.94 | -99.03 |
| 2025-04-24 | 318.59 | -95.94 | -99.03 |
| 2025-04-23 | 321.98 | -95.94 | -99.04 |
| 2025-04-22 | 312.56 | -95.94 | -99.02 |
| 2025-04-17 | 309.17 | -95.94 | -99.01 |
| 2025-04-16 | 302.01 | -95.94 | -98.99 |
| 2025-04-15 | 309.92 | -95.94 | -99.01 |
| 2025-04-14 | 309.17 | -95.94 | -99.01 |
| 2025-04-11 | 299.75 | -95.94 | -98.98 |
| 2025-04-10 | 295.60 | -95.94 | -98.97 |
| 2025-04-09 | 286.94 | -95.94 | -98.95 |
| 2025-04-08 | 282.79 | -95.94 | -98.94 |
| 2025-04-07 | 277.52 | -95.94 | -98.92 |
| 2025-04-03 | 335.92 | -95.94 | -99.07 |
| 2025-04-02 | 343.08 | -95.94 | -99.08 |
| 2025-04-01 | 342.70 | -95.94 | -99.08 |
| 2025-03-31 | 341.95 | -95.94 | -99.08 |
| 2025-03-28 | 346.84 | -95.94 | -99.09 |
| 2025-03-27 | 349.86 | -95.30 | -98.95 |
| 2025-03-26 | 347.97 | -95.30 | -98.95 |
| 2025-03-25 | 345.71 | -95.47 | -98.98 |
| 2025-03-24 | 355.89 | -95.90 | -99.10 |
| 2025-03-21 | 352.12 | -95.90 | -99.09 |
| 2025-03-20 | 362.29 | -95.90 | -99.11 |
| 2025-03-19 | 372.46 | -95.90 | -99.13 |
| 2025-03-18 | 371.71 | -95.90 | -99.13 |
| 2025-03-17 | 360.78 | -96.19 | -99.17 |
| 2025-03-14 | 357.02 | -96.19 | -99.17 |
| 2025-03-13 | 347.60 | -96.15 | -99.14 |
| 2025-03-12 | 351.74 | -96.15 | -99.15 |
| 2025-03-11 | 352.87 | -95.90 | -99.09 |
| 2025-03-10 | 353.63 | -96.32 | -99.19 |
| 2025-03-07 | 361.91 | -96.49 | -99.24 |
| 2025-03-06 | 363.80 | -96.54 | -99.25 |
| 2025-03-05 | 348.35 | -96.54 | -99.23 |
| 2025-03-04 | 335.92 | -96.41 | -99.18 |
| 2025-03-03 | 337.42 | -96.41 | -99.18 |
| 2025-02-28 | 336.29 | -96.37 | -99.17 |
| 2025-02-27 | 350.99 | -96.24 | -99.17 |
| 2025-02-26 | 351.36 | -96.41 | -99.20 |
| 2025-02-25 | 337.80 | -96.15 | -99.12 |
| 2025-02-24 | 343.45 | -96.07 | -99.11 |
| 2025-02-21 | 346.09 | -96.32 | -99.18 |
| 2025-02-20 | 328.76 | -96.07 | -99.08 |
| 2025-02-19 | 335.92 | -96.07 | -99.10 |
| 2025-02-18 | 336.67 | -95.72 | -99.02 |
| 2025-02-17 | 329.89 | -95.94 | -99.06 |
| 2025-02-14 | 329.89 | -95.81 | -99.03 |
| 2025-02-13 | 314.44 | -95.85 | -99.00 |
| 2025-02-12 | 315.57 | -96.07 | -99.05 |
| 2025-02-11 | 305.40 | -96.07 | -99.03 |
| 2025-02-10 | 309.17 | -95.81 | -98.98 |
| 2025-02-07 | 302.01 | -96.28 | -99.07 |
| 2025-02-06 | 297.49 | -96.41 | -99.10 |
| 2025-02-05 | 291.84 | -96.58 | -99.13 |
| 2025-02-04 | 295.60 | -96.58 | -99.14 |
| 2025-02-03 | 285.05 | -96.58 | -99.11 |
| 2025-01-28 | 285.05 | -96.84 | -99.18 |
| 2025-01-27 | 284.30 | -96.84 | -99.18 |
| 2025-01-24 | 281.66 | -97.14 | -99.25 |
| 2025-01-23 | 274.88 | -97.18 | -99.25 |
| 2025-01-22 | 276.20 | -96.92 | -99.18 |
| 2025-01-21 | 282.79 | -97.18 | -99.26 |
| 2025-01-20 | 279.03 | -97.18 | -99.26 |
| 2025-01-17 | 272.81 | -97.09 | -99.22 |
| 2025-01-16 | 272.06 | -97.09 | -99.22 |
| 2025-01-15 | 266.97 | -97.39 | -99.29 |
| 2025-01-14 | 266.22 | -97.22 | -99.24 |
| 2025-01-13 | 259.62 | -97.22 | -99.23 |
| 2025-01-10 | 263.01 | -97.14 | -99.21 |
| 2025-01-09 | 266.03 | -97.31 | -99.26 |
| 2025-01-08 | 266.78 | -97.31 | -99.27 |
| 2025-01-07 | 269.79 | -97.31 | -99.27 |
| 2025-01-06 | 274.50 | -97.31 | -99.28 |
| 2025-01-03 | 275.63 | -97.22 | -99.26 |
| 2025-01-02 | 272.62 | -97.31 | -99.28 |
| 2024-12-31 | 281.66 | -97.31 | -99.29 |
| 2024-12-30 | 280.16 | -97.31 | -99.29 |
| 2024-12-27 | 280.91 | -97.26 | -99.28 |
| 2024-12-24 | 282.42 | -97.31 | -99.30 |
| 2024-12-23 | 277.14 | -97.31 | -99.29 |
| 2024-12-20 | 274.69 | -97.31 | -99.28 |
| 2024-12-19 | 275.26 | -97.09 | -99.23 |
| 2024-12-18 | 277.52 | -97.09 | -99.23 |
| 2024-12-17 | 274.88 | -96.96 | -99.19 |
| 2024-12-16 | 275.45 | -96.96 | -99.19 |
| 2024-12-13 | 278.27 | -96.92 | -99.19 |
| 2024-12-12 | 286.94 | -96.84 | -99.18 |
| 2024-12-11 | 282.79 | -96.92 | -99.20 |
| 2024-12-10 | 285.81 | -96.92 | -99.20 |
| 2024-12-09 | 287.31 | -96.84 | -99.18 |
| 2024-12-06 | 277.52 | -96.84 | -99.16 |
| 2024-12-05 | 271.49 | -96.84 | -99.15 |
| 2024-12-04 | 274.50 | -96.75 | -99.13 |
| 2024-12-03 | 274.50 | -96.62 | -99.10 |
| 2024-12-02 | 271.87 | -96.96 | -99.18 |
| 2024-11-29 | 269.23 | -96.84 | -99.14 |
| 2024-11-28 | 267.35 | -97.01 | -99.19 |
| 2024-11-27 | 272.24 | -97.09 | -99.22 |
| 2024-11-26 | 263.01 | -97.26 | -99.25 |
| 2024-11-25 | 263.39 | -97.14 | -99.21 |
| 2024-11-22 | 264.33 | -97.18 | -99.23 |
| 2024-11-21 | 271.49 | -97.18 | -99.24 |
| 2024-11-20 | 273.37 | -97.22 | -99.26 |
| 2024-11-19 | 272.81 | -96.92 | -99.17 |
| 2024-11-18 | 271.30 | -96.07 | -98.94 |
| 2024-11-15 | 268.29 | -95.55 | -98.79 |
| 2024-11-14 | 268.29 | -95.47 | -98.77 |
| 2024-11-13 | 275.63 | -95.47 | -98.79 |
| 2024-11-12 | 276.20 | -95.38 | -98.77 |
| 2024-11-11 | 287.31 | -95.55 | -98.85 |
| 2024-11-08 | 292.21 | -95.38 | -98.82 |
| 2024-11-07 | 297.11 | -94.70 | -98.66 |
| 2024-11-06 | 288.82 | -94.70 | -98.64 |
| 2024-11-05 | 297.86 | -94.70 | -98.67 |
| 2024-11-04 | 289.58 | -94.70 | -98.64 |
| 2024-11-01 | 288.44 | -94.61 | -98.61 |
| 2024-10-31 | 285.43 | -94.44 | -98.56 |
| 2024-10-30 | 285.43 | -94.61 | -98.60 |
| 2024-10-29 | 291.84 | -94.18 | -98.52 |
| 2024-10-28 | 290.01 | -94.01 | -98.47 |
| 2024-10-25 | 290.37 | -92.47 | -98.07 |
| 2024-10-24 | 288.18 | -92.13 | -97.97 |
| 2024-10-23 | 292.93 | -91.96 | -97.95 |
| 2024-10-22 | 288.18 | -91.88 | -97.91 |
| 2024-10-21 | 287.81 | -91.70 | -97.86 |
| 2024-10-18 | 293.30 | -91.62 | -97.87 |
| 2024-10-17 | 279.76 | -92.22 | -97.95 |
| 2024-10-16 | 283.79 | -91.88 | -97.88 |
| 2024-10-15 | 285.25 | -91.79 | -97.87 |
| 2024-10-14 | 298.79 | -90.94 | -97.73 |
| 2024-10-10 | 301.71 | -90.94 | -97.74 |
| 2024-10-09 | 290.01 | -90.94 | -97.68 |
| 2024-10-08 | 295.86 | -90.17 | -97.52 |
| 2024-10-07 | 335.37 | -89.82 | -97.66 |
| 2024-10-04 | 329.15 | -89.74 | -97.61 |
| 2024-10-03 | 317.45 | -88.46 | -97.23 |
| 2024-10-02 | 323.30 | -88.63 | -97.31 |
| 2024-09-30 | 299.15 | -88.28 | -97.06 |
| 2024-09-27 | 290.37 | -88.63 | -97.09 |
| 2024-09-26 | 277.93 | -88.63 | -96.99 |
| 2024-09-25 | 262.93 | -90.17 | -97.29 |
| 2024-09-24 | 261.10 | -91.70 | -97.70 |
| 2024-09-23 | 246.65 | -92.82 | -97.93 |
| 2024-09-20 | 246.47 | -93.16 | -98.03 |
| 2024-09-19 | 242.44 | -93.16 | -98.00 |
| 2024-09-17 | 235.68 | -93.16 | -97.96 |
| 2024-09-16 | 231.65 | -93.50 | -98.04 |
| 2024-09-13 | 230.55 | -93.24 | -97.96 |
| 2024-09-12 | 228.18 | -93.24 | -97.94 |
| 2024-09-11 | 225.07 | -93.16 | -97.90 |
| 2024-09-10 | 227.63 | -93.16 | -97.91 |
| 2024-09-09 | 226.35 | -92.99 | -97.85 |
| 2024-09-05 | 230.92 | -92.65 | -97.78 |
| 2024-09-04 | 230.74 | -92.47 | -97.72 |
| 2024-09-03 | 234.40 | -92.39 | -97.72 |
| 2024-09-02 | 234.76 | -92.30 | -97.70 |
| 2024-08-30 | 240.43 | -91.88 | -97.61 |
| 2024-08-29 | 236.04 | -91.70 | -97.53 |
| 2024-08-28 | 234.76 | -91.70 | -97.52 |
| 2024-08-27 | 237.87 | -91.53 | -97.49 |
| 2024-08-26 | 236.04 | -91.62 | -97.51 |
| 2024-08-23 | 233.12 | -91.79 | -97.54 |
| 2024-08-22 | 233.30 | -91.96 | -97.59 |
| 2024-08-21 | 228.54 | -91.79 | -97.50 |
| 2024-08-20 | 230.74 | -91.53 | -97.44 |
| 2024-08-19 | 232.02 | -91.28 | -97.37 |
| 2024-08-16 | 229.46 | -91.11 | -97.30 |
| 2024-08-15 | 223.60 | -91.02 | -97.23 |
| 2024-08-14 | 223.05 | -90.76 | -97.14 |
| 2024-08-13 | 224.33 | -91.79 | -97.47 |
| 2024-08-12 | 223.05 | -91.79 | -97.46 |
| 2024-08-09 | 223.05 | -91.62 | -97.41 |
| 2024-08-08 | 219.03 | -91.45 | -97.32 |
| 2024-08-07 | 218.85 | -91.45 | -97.32 |
| 2024-08-06 | 214.64 | -91.45 | -97.28 |
| 2024-08-05 | 215.55 | -91.53 | -97.32 |
| 2024-08-02 | 220.31 | -90.85 | -97.14 |
| 2024-08-01 | 226.53 | -90.68 | -97.15 |
| 2024-07-31 | 228.54 | -90.85 | -97.21 |
| 2024-07-30 | 221.04 | -90.59 | -97.07 |
| 2024-07-29 | 226.35 | -90.25 | -97.01 |
| 2024-07-26 | 221.04 | -90.59 | -97.07 |
| 2024-07-25 | 221.41 | -90.59 | -97.07 |
| 2024-07-24 | 227.08 | -90.51 | -97.10 |
| 2024-07-23 | 229.64 | -90.51 | -97.12 |
| 2024-07-22 | 233.30 | -90.51 | -97.15 |
| 2024-07-19 | 228.91 | -90.34 | -97.06 |
| 2024-07-18 | 235.31 | -90.17 | -97.07 |
| 2024-07-17 | 234.40 | -89.57 | -96.88 |
| 2024-07-16 | 234.40 | -89.82 | -96.96 |
| 2024-07-15 | 239.88 | -89.91 | -97.03 |
| 2024-07-12 | 245.01 | -89.48 | -96.95 |
| 2024-07-11 | 236.59 | -88.97 | -96.72 |
| 2024-07-10 | 229.64 | -89.22 | -96.73 |
| 2024-07-09 | 230.19 | -88.97 | -96.66 |
| 2024-07-08 | 230.74 | -89.05 | -96.69 |
| 2024-07-05 | 234.03 | -88.88 | -96.67 |
| 2024-07-04 | 238.60 | -87.77 | -96.39 |
| 2024-07-03 | 236.59 | -87.00 | -96.14 |
| 2024-07-02 | 232.75 | -87.34 | -96.20 |
| 2024-06-28 | 231.47 | -86.74 | -96.00 |
| 2024-06-27 | 231.65 | -86.74 | -96.00 |
| 2024-06-26 | 237.87 | -86.40 | -95.98 |
| 2024-06-25 | 237.14 | -86.40 | -95.97 |
| 2024-06-24 | 236.59 | -86.57 | -96.01 |
| 2024-06-21 | 236.59 | -85.97 | -95.83 |
| 2024-06-20 | 242.26 | -86.40 | -96.03 |
| 2024-06-19 | 244.09 | -86.06 | -95.95 |
| 2024-06-18 | 234.58 | -86.66 | -96.01 |
| 2024-06-17 | 234.76 | -86.57 | -95.99 |
| 2024-06-14 | 234.21 | -85.46 | -95.65 |
| 2024-06-13 | 237.69 | -84.78 | -95.49 |
| 2024-06-12 | 234.58 | -87.17 | -96.17 |
| 2024-06-11 | 238.42 | -87.60 | -96.34 |
| 2024-06-07 | 241.35 | -87.43 | -96.32 |
| 2024-06-06 | 243.18 | -87.34 | -96.31 |
| 2024-06-05 | 241.35 | -87.60 | -96.37 |
| 2024-06-04 | 241.35 | -87.34 | -96.29 |
| 2024-06-03 | 240.62 | -87.51 | -96.33 |
| 2024-05-31 | 234.76 | -87.43 | -96.24 |
| 2024-05-30 | 237.69 | -87.09 | -96.18 |
| 2024-05-29 | 242.26 | -87.34 | -96.30 |
| 2024-05-28 | 247.93 | -86.74 | -96.19 |
| 2024-05-27 | 247.57 | -86.92 | -96.24 |
| 2024-05-24 | 243.73 | -86.40 | -96.04 |
| 2024-05-23 | 247.93 | -86.40 | -96.09 |
| 2024-05-22 | 253.79 | -86.32 | -96.13 |
| 2024-05-21 | 253.97 | -86.23 | -96.11 |
| 2024-05-20 | 262.38 | -86.15 | -96.18 |
| 2024-05-17 | 260.74 | -86.40 | -96.23 |
| 2024-05-16 | 257.26 | -86.49 | -96.22 |
| 2024-05-14 | 251.77 | -86.49 | -96.16 |
| 2024-05-13 | 252.51 | -86.06 | -96.05 |
| 2024-05-10 | 249.76 | -85.97 | -95.99 |
| 2024-05-09 | 241.53 | -85.63 | -95.79 |
| 2024-05-08 | 236.77 | -86.06 | -95.86 |
| 2024-05-07 | 239.52 | -86.15 | -95.92 |
| 2024-05-06 | 241.71 | -84.69 | -95.52 |
| 2024-05-03 | 239.52 | -87.09 | -96.20 |
| 2024-05-02 | 234.94 | -86.49 | -95.97 |
| 2024-04-30 | 226.35 | -90.94 | -97.22 |
| 2024-04-29 | 225.98 | -52.11 | -85.31 |
| 2024-04-26 | 224.70 | -50.40 | -84.72 |
| 2024-04-25 | 217.63 | -49.54 | -84.11 |
| 2024-04-24 | 216.17 | -51.25 | -84.58 |
| 2024-04-23 | 209.46 | -54.68 | -85.35 |
| 2024-04-22 | 203.11 | -52.11 | -84.20 |
| 2024-04-19 | 198.76 | -50.40 | -83.40 |
| 2024-04-18 | 201.66 | -60.23 | -86.82 |
| 2024-04-17 | 198.94 | -63.23 | -87.70 |
| 2024-04-16 | 199.12 | -61.52 | -87.13 |
| 2024-04-15 | 205.11 | -61.09 | -87.25 |
| 2024-04-12 | 207.83 | -60.66 | -87.22 |
| 2024-04-11 | 214.54 | -64.08 | -88.58 |
| 2024-04-10 | 215.45 | -65.79 | -89.16 |
| 2024-04-09 | 209.83 | -65.37 | -88.82 |
| 2024-04-08 | 207.83 | -66.65 | -89.17 |
| 2024-04-05 | 207.29 | -64.08 | -88.31 |
| 2024-04-03 | 207.29 | -62.37 | -87.75 |
| 2024-04-02 | 211.10 | -62.80 | -88.04 |
| 2024-03-28 | 203.84 | -61.09 | -87.19 |
| 2024-03-27 | 201.48 | -64.94 | -88.37 |
| 2024-03-26 | 205.47 | -64.08 | -88.24 |
| 2024-03-25 | 202.57 | -64.94 | -88.41 |
| 2024-03-22 | 203.11 | -64.08 | -88.15 |
| 2024-03-21 | 210.19 | -62.80 | -88.01 |
| 2024-03-20 | 204.20 | -63.23 | -87.91 |
| 2024-03-19 | 203.84 | -63.65 | -88.04 |
| 2024-03-18 | 207.65 | -61.94 | -87.63 |
| 2024-03-15 | 207.47 | -63.23 | -88.04 |
| 2024-03-14 | 211.46 | -64.08 | -88.47 |
| 2024-03-13 | 214.18 | -61.94 | -87.89 |
| 2024-03-12 | 214.18 | -61.09 | -87.62 |
| 2024-03-11 | 204.57 | -65.79 | -88.77 |
| 2024-03-08 | 200.39 | -68.79 | -89.61 |
| 2024-03-07 | 197.85 | -67.93 | -89.23 |
| 2024-03-06 | 201.12 | -70.50 | -90.20 |
| 2024-03-05 | 195.68 | -69.21 | -89.59 |
| 2024-03-04 | 203.66 | -70.50 | -90.28 |
| 2024-03-01 | 203.30 | -71.35 | -90.55 |
| 2024-02-29 | 201.66 | -73.49 | -91.21 |
| 2024-02-28 | 202.57 | -75.63 | -91.94 |
| 2024-02-27 | 207.65 | -75.20 | -91.94 |
| 2024-02-26 | 204.20 | -74.77 | -91.71 |
| 2024-02-23 | 206.20 | -75.63 | -92.04 |
| 2024-02-22 | 206.92 | -75.20 | -91.92 |
| 2024-02-21 | 202.03 | -76.48 | -92.21 |
| 2024-02-20 | 197.13 | -76.91 | -92.23 |
| 2024-02-19 | 195.50 | -76.48 | -92.04 |
| 2024-02-16 | 199.30 | -76.91 | -92.29 |
| 2024-02-15 | 191.69 | -77.77 | -92.38 |
| 2024-02-14 | 190.60 | -77.34 | -92.20 |
| 2024-02-09 | 187.70 | -80.50 | -93.22 |
| 2024-02-08 | 190.24 | -80.84 | -93.40 |
| 2024-02-07 | 193.86 | -81.61 | -93.74 |
| 2024-02-06 | 195.31 | -81.10 | -93.60 |
| 2024-02-05 | 183.52 | -80.50 | -93.12 |
| 2024-02-02 | 184.07 | -77.34 | -92.02 |
| 2024-02-01 | 185.52 | -76.91 | -91.91 |
| 2024-01-31 | 183.34 | -76.48 | -91.70 |
| 2024-01-30 | 187.15 | -75.20 | -91.36 |
| 2024-01-29 | 194.41 | -75.20 | -91.58 |
| 2024-01-26 | 192.05 | -73.06 | -90.78 |
| 2024-01-25 | 196.58 | -77.34 | -92.36 |
| 2024-01-24 | 191.32 | -78.62 | -92.66 |
| 2024-01-23 | 180.80 | -79.13 | -92.57 |
| 2024-01-22 | 174.09 | -78.19 | -92.04 |
| 2024-01-19 | 180.08 | -74.34 | -90.84 |
| 2024-01-18 | 181.71 | -72.63 | -90.29 |
| 2024-01-17 | 179.35 | -73.06 | -90.36 |
| 2024-01-16 | 190.24 | -72.21 | -90.42 |
| 2024-01-15 | 197.13 | -81.61 | -93.81 |
| 2024-01-12 | 197.31 | -82.38 | -94.07 |
| 2024-01-11 | 198.58 | -82.47 | -94.13 |
| 2024-01-10 | 194.77 | -83.32 | -94.34 |
| 2024-01-09 | 196.40 | -83.32 | -94.37 |
| 2024-01-08 | 196.77 | -82.64 | -94.15 |
| 2024-01-05 | 202.57 | -83.92 | -94.69 |
| 2024-01-04 | 204.93 | -84.61 | -94.95 |
| 2024-01-03 | 204.57 | -84.61 | -94.95 |
| 2024-01-02 | 207.29 | -84.61 | -94.99 |
| 2023-12-29 | 211.82 | -84.61 | -95.06 |
| 2023-12-28 | 212.55 | -84.18 | -94.94 |
| 2023-12-27 | 204.02 | -84.44 | -94.88 |
| 2023-12-22 | 198.76 | -84.35 | -94.76 |
| 2023-12-21 | 204.38 | -85.55 | -95.25 |
| 2023-12-20 | 204.02 | -85.29 | -95.16 |
| 2023-12-19 | 201.66 | -85.46 | -95.18 |
| 2023-12-18 | 204.02 | -84.61 | -94.94 |
| 2023-12-15 | 207.29 | -83.92 | -94.77 |
| 2023-12-14 | 200.03 | -85.46 | -95.15 |
| 2023-12-13 | 196.77 | -84.18 | -94.67 |
| 2023-12-12 | 199.49 | -84.09 | -94.69 |
| 2023-12-11 | 196.40 | -83.92 | -94.58 |
| 2023-12-08 | 198.58 | -83.75 | -94.56 |
| 2023-12-07 | 198.76 | -83.67 | -94.53 |
| 2023-12-06 | 200.94 | -83.84 | -94.63 |
| 2023-12-05 | 198.58 | -83.84 | -94.59 |
| 2023-12-04 | 204.57 | -83.49 | -94.58 |
| 2023-12-01 | 207.83 | -83.49 | -94.64 |
| 2023-11-30 | 211.82 | -82.98 | -94.54 |
| 2023-11-29 | 210.73 | -83.75 | -94.77 |
| 2023-11-28 | 217.44 | -82.64 | -94.53 |
| 2023-11-27 | 220.53 | -81.87 | -94.34 |
| 2023-11-24 | 220.89 | -82.38 | -94.51 |
| 2023-11-23 | 227.60 | -82.38 | -94.62 |
| 2023-11-22 | 223.97 | -82.04 | -94.46 |
| 2023-11-21 | 223.61 | -83.24 | -94.82 |
| 2023-11-20 | 224.70 | -84.09 | -95.10 |
| 2023-11-17 | 218.71 | -84.35 | -95.09 |
| 2023-11-16 | 225.61 | -83.84 | -95.04 |
| 2023-11-15 | 230.14 | -83.84 | -95.10 |
| 2023-11-14 | 217.99 | -84.18 | -95.02 |
| 2023-11-13 | 218.53 | -83.92 | -94.95 |
| 2023-11-10 | 214.00 | -84.18 | -94.96 |
| 2023-11-09 | 219.80 | -85.12 | -95.35 |
| 2023-11-08 | 220.17 | -86.15 | -95.67 |
| 2023-11-07 | 222.16 | -86.15 | -95.70 |
| 2023-11-06 | 227.78 | -86.49 | -95.88 |
| 2023-11-03 | 222.16 | -86.83 | -95.91 |
| 2023-11-02 | 214.36 | -86.06 | -95.57 |
| 2023-11-01 | 211.82 | -86.06 | -95.53 |
| 2023-10-31 | 212.37 | -86.06 | -95.54 |
| 2023-10-30 | 217.99 | -86.06 | -95.62 |
| 2023-10-27 | 217.99 | -86.66 | -95.80 |
| 2023-10-26 | 211.13 | -86.32 | -95.60 |
| 2023-10-25 | 212.01 | -87.00 | -95.83 |
| 2023-10-24 | 209.55 | -87.09 | -95.83 |
| 2023-10-20 | 212.89 | -86.32 | -95.63 |
| 2023-10-19 | 215.00 | -86.32 | -95.66 |
| 2023-10-18 | 223.27 | -85.12 | -95.40 |
| 2023-10-17 | 223.62 | -86.23 | -95.75 |
| 2023-10-16 | 221.33 | -86.23 | -95.72 |
| 2023-10-13 | 224.32 | -86.15 | -95.73 |
| 2023-10-12 | 231.71 | -86.23 | -95.85 |
| 2023-10-11 | 226.26 | -85.80 | -95.65 |
| 2023-10-10 | 222.21 | -84.95 | -95.33 |
| 2023-10-09 | 219.57 | -84.95 | -95.29 |
| 2023-10-06 | 219.04 | -85.12 | -95.34 |
| 2023-10-05 | 213.77 | -83.67 | -94.79 |
| 2023-10-04 | 213.24 | -83.67 | -94.79 |
| 2023-10-03 | 215.53 | -84.61 | -95.12 |
| 2023-09-29 | 224.32 | -85.03 | -95.39 |
| 2023-09-28 | 216.58 | -85.97 | -95.57 |
| 2023-09-27 | 220.98 | -85.97 | -95.63 |
| 2023-09-26 | 218.16 | -85.29 | -95.38 |
| 2023-09-25 | 222.56 | -84.26 | -95.12 |
| 2023-09-22 | 228.89 | -84.52 | -95.29 |
| 2023-09-21 | 221.51 | -84.35 | -95.13 |
| 2023-09-20 | 225.55 | -84.61 | -95.27 |
| 2023-09-19 | 227.66 | -84.26 | -95.20 |
| 2023-09-18 | 226.08 | -84.01 | -95.10 |
| 2023-09-15 | 230.65 | -83.92 | -95.14 |
| 2023-09-14 | 228.89 | -83.75 | -95.06 |
| 2023-09-13 | 228.01 | -80.84 | -94.16 |
| 2023-09-12 | 228.19 | -80.93 | -94.19 |
| 2023-09-11 | 229.24 | -81.36 | -94.34 |
| 2023-09-07 | 230.48 | -81.36 | -94.36 |
| 2023-09-06 | 234.52 | -79.90 | -93.99 |
| 2023-09-05 | 234.52 | -79.30 | -93.81 |
| 2023-09-04 | 241.56 | -78.71 | -93.77 |
| 2023-08-31 | 232.94 | -77.77 | -93.32 |
| 2023-08-30 | 234.17 | -78.62 | -93.60 |
| 2023-08-29 | 234.70 | -74.77 | -92.46 |
| 2023-08-28 | 228.01 | -63.65 | -88.92 |
| 2023-08-25 | 225.55 | -63.23 | -88.70 |
| 2023-08-24 | 229.95 | -58.95 | -87.56 |
| 2023-08-23 | 223.79 | -58.95 | -87.32 |
| 2023-08-22 | 222.21 | -58.95 | -87.26 |
| 2023-08-21 | 219.22 | -57.24 | -86.61 |
| 2023-08-18 | 225.02 | -57.24 | -86.84 |
| 2023-08-17 | 232.06 | -57.24 | -87.12 |
| 2023-08-16 | 231.53 | -57.24 | -87.10 |
| 2023-08-15 | 236.10 | -59.38 | -87.91 |
| 2023-08-14 | 239.45 | -59.38 | -88.03 |
| 2023-08-11 | 245.07 | -58.95 | -88.10 |
| 2023-08-10 | 247.89 | -58.95 | -88.20 |
| 2023-08-09 | 247.54 | -58.95 | -88.19 |
| 2023-08-08 | 246.31 | -58.95 | -88.15 |
| 2023-08-07 | 252.46 | -58.95 | -88.35 |
| 2023-08-04 | 252.46 | -58.52 | -88.23 |
| 2023-08-03 | 250.00 | -58.10 | -88.03 |
| 2023-08-02 | 251.58 | -58.10 | -88.08 |
| 2023-08-01 | 261.25 | -57.24 | -88.16 |
| 2023-07-31 | 261.25 | -56.39 | -87.93 |
| 2023-07-28 | 259.14 | -56.39 | -87.86 |
| 2023-07-27 | 253.87 | -57.24 | -87.92 |
| 2023-07-26 | 249.30 | -58.10 | -88.00 |
| 2023-07-25 | 250.35 | -61.94 | -89.14 |
| 2023-07-24 | 236.98 | -64.08 | -89.34 |
| 2023-07-21 | 244.55 | -64.94 | -89.82 |
| 2023-07-20 | 241.20 | -64.08 | -89.47 |
| 2023-07-19 | 241.91 | -65.37 | -89.87 |
| 2023-07-18 | 243.14 | -65.79 | -90.03 |
| 2023-07-14 | 250.00 | -64.51 | -89.86 |
| 2023-07-13 | 249.12 | -63.23 | -89.47 |
| 2023-07-12 | 240.50 | -66.22 | -90.08 |
| 2023-07-11 | 236.63 | -65.79 | -89.84 |
| 2023-07-10 | 233.82 | -66.22 | -89.88 |
| 2023-07-07 | 231.71 | -64.51 | -89.30 |
| 2023-07-06 | 234.52 | -64.51 | -89.39 |
| 2023-07-05 | 242.44 | -64.08 | -89.51 |
| 2023-07-04 | 247.54 | -64.94 | -89.91 |
| 2023-07-03 | 245.43 | -66.22 | -90.22 |
| 2023-06-30 | 238.57 | -68.79 | -90.78 |
| 2023-06-29 | 238.92 | -66.22 | -90.03 |
| 2023-06-28 | 243.49 | -66.22 | -90.17 |
| 2023-06-27 | 242.61 | -65.37 | -89.89 |
| 2023-06-26 | 236.81 | -66.22 | -89.97 |
| 2023-06-23 | 238.04 | -66.65 | -90.13 |
| 2023-06-21 | 243.84 | -65.79 | -90.05 |
| 2023-06-20 | 250.35 | -65.79 | -90.24 |
| 2023-06-19 | 255.28 | -66.22 | -90.49 |
| 2023-06-16 | 257.74 | -66.22 | -90.56 |
| 2023-06-15 | 254.22 | -65.79 | -90.34 |
| 2023-06-14 | 246.48 | -66.22 | -90.25 |
| 2023-06-13 | 248.77 | -66.22 | -90.31 |
| 2023-06-12 | 246.48 | -67.50 | -90.62 |
| 2023-06-09 | 245.78 | -66.65 | -90.35 |
| 2023-06-08 | 243.84 | -66.65 | -90.30 |
| 2023-06-07 | 242.79 | -67.50 | -90.52 |
| 2023-06-06 | 239.62 | -67.93 | -90.56 |
| 2023-06-05 | 240.33 | -67.93 | -90.58 |
| 2023-06-02 | 237.51 | -66.65 | -90.12 |
| 2023-06-01 | 224.14 | -65.37 | -89.31 |
| 2023-05-31 | 225.02 | -69.21 | -90.53 |
| 2023-05-30 | 231.00 | -70.50 | -91.09 |
| 2023-05-29 | 230.30 | -70.07 | -90.94 |
| 2023-05-25 | 233.64 | -73.49 | -92.05 |
| 2023-05-24 | 239.62 | -73.92 | -92.32 |
| 2023-05-23 | 244.72 | -73.92 | -92.43 |
| 2023-05-22 | 248.94 | -73.92 | -92.53 |
| 2023-05-19 | 244.72 | -72.63 | -92.06 |
| 2023-05-18 | 249.65 | -72.63 | -92.17 |
| 2023-05-17 | 246.31 | -72.63 | -92.10 |
| 2023-05-16 | 253.87 | -72.63 | -92.27 |
| 2023-05-15 | 253.87 | -72.63 | -92.27 |
| 2023-05-12 | 247.36 | -72.63 | -92.12 |
| 2023-05-11 | 249.30 | -73.06 | -92.29 |
| 2023-05-10 | 249.47 | -73.06 | -92.29 |
| 2023-05-09 | 251.05 | -73.49 | -92.45 |
| 2023-05-08 | 258.79 | -74.77 | -92.97 |
| 2023-05-05 | 254.57 | -74.77 | -92.88 |
| 2023-05-04 | 252.81 | -74.34 | -92.73 |
| 2023-05-03 | 247.89 | -73.92 | -92.50 |
| 2023-05-02 | 251.58 | -73.49 | -92.46 |
| 2023-04-28 | 251.76 | -73.49 | -92.46 |
| 2023-04-27 | 250.70 | -71.78 | -91.95 |
| 2023-04-26 | 248.78 | -73.49 | -92.40 |
| 2023-04-25 | 246.85 | -73.92 | -92.48 |
| 2023-04-24 | 252.80 | -71.78 | -92.00 |
| 2023-04-21 | 254.20 | -73.92 | -92.64 |
| 2023-04-20 | 260.50 | -76.48 | -93.48 |
| 2023-04-19 | 259.80 | -73.06 | -92.51 |
| 2023-04-18 | 264.70 | -71.78 | -92.26 |
| 2023-04-17 | 267.85 | -71.78 | -92.33 |
| 2023-04-14 | 262.25 | -72.63 | -92.45 |
| 2023-04-13 | 259.80 | -71.78 | -92.16 |
| 2023-04-12 | 259.10 | -73.06 | -92.50 |
| 2023-04-11 | 262.60 | -73.06 | -92.57 |
| 2023-04-06 | 259.45 | -73.49 | -92.62 |
| 2023-04-04 | 258.40 | -73.49 | -92.60 |
| 2023-04-03 | 260.50 | -73.06 | -92.53 |
| 2023-03-31 | 260.15 | -72.63 | -92.40 |
| 2023-03-30 | 259.10 | -72.21 | -92.26 |
| 2023-03-29 | 256.65 | -71.78 | -92.09 |
| 2023-03-28 | 250.00 | -71.78 | -91.94 |
| 2023-03-27 | 245.98 | -70.92 | -91.60 |
| 2023-03-24 | 251.75 | -69.21 | -91.25 |
| 2023-03-23 | 254.55 | -68.79 | -91.20 |
| 2023-03-22 | 246.50 | -67.50 | -90.62 |
| 2023-03-21 | 240.55 | -67.50 | -90.46 |
| 2023-03-20 | 236.18 | -65.79 | -89.82 |
| 2023-03-17 | 245.45 | -64.08 | -89.60 |
| 2023-03-16 | 240.03 | -66.22 | -90.07 |
| 2023-03-15 | 246.15 | -66.65 | -90.36 |
| 2023-03-14 | 240.55 | -66.22 | -90.08 |
| 2023-03-13 | 248.60 | -70.50 | -91.54 |
| 2023-03-10 | 241.08 | -69.21 | -90.97 |
| 2023-03-09 | 252.80 | -69.21 | -91.27 |
| 2023-03-08 | 254.20 | -64.08 | -89.86 |
| 2023-03-07 | 262.60 | -63.65 | -89.98 |
| 2023-03-06 | 264.00 | -58.95 | -88.72 |
| 2023-03-03 | 263.65 | -57.24 | -88.24 |
| 2023-03-02 | 260.50 | -57.24 | -88.14 |
| 2023-03-01 | 263.30 | -57.24 | -88.23 |
| 2023-02-28 | 249.83 | -57.24 | -87.78 |
| 2023-02-27 | 251.40 | -57.24 | -87.83 |
| 2023-02-24 | 254.20 | -56.39 | -87.69 |
| 2023-02-23 | 258.40 | -56.39 | -87.83 |
| 2023-02-22 | 259.45 | -54.68 | -87.39 |
| 2023-02-21 | 261.90 | -54.68 | -87.48 |
| 2023-02-20 | 267.50 | -54.68 | -87.67 |
| 2023-02-17 | 265.40 | -54.68 | -87.60 |
| 2023-02-16 | 269.95 | -49.54 | -86.36 |
| 2023-02-15 | 266.45 | -50.40 | -86.46 |
| 2023-02-14 | 271.70 | -50.40 | -86.66 |
| 2023-02-13 | 273.45 | -48.69 | -86.26 |
| 2023-02-10 | 272.75 | -48.69 | -86.23 |
| 2023-02-09 | 280.80 | -48.69 | -86.53 |
| 2023-02-08 | 274.85 | -44.41 | -85.17 |
| 2023-02-07 | 274.85 | -51.25 | -87.00 |
| 2023-02-06 | 273.80 | -51.25 | -86.96 |
| 2023-02-03 | 281.15 | -48.69 | -86.54 |
| 2023-02-02 | 286.40 | -46.98 | -86.28 |
| 2023-02-01 | 288.15 | -47.83 | -86.56 |
| 2023-01-31 | 285.00 | -46.98 | -86.23 |
| 2023-01-30 | 288.85 | -46.12 | -86.14 |
| 2023-01-27 | 298.65 | -46.12 | -86.49 |
| 2023-01-26 | 297.60 | -46.12 | -86.45 |
| 2023-01-20 | 288.15 | -46.12 | -86.12 |
| 2023-01-19 | 281.15 | -45.27 | -85.64 |
| 2023-01-18 | 281.85 | -45.27 | -85.67 |
| 2023-01-17 | 279.75 | -45.27 | -85.59 |
| 2023-01-16 | 282.20 | -45.27 | -85.68 |
| 2023-01-13 | 282.55 | -47.83 | -86.36 |
| 2023-01-12 | 278.70 | -46.98 | -86.00 |
| 2023-01-11 | 277.65 | -50.40 | -86.87 |
| 2023-01-10 | 275.55 | -42.70 | -84.74 |
| 2023-01-09 | 276.25 | -50.40 | -86.82 |
| 2023-01-06 | 269.60 | -58.10 | -88.66 |
| 2023-01-05 | 270.65 | -58.10 | -88.69 |
| 2023-01-04 | 266.10 | -56.39 | -88.09 |
| 2023-01-03 | 254.55 | -58.10 | -88.18 |
| 2022-12-30 | 248.60 | -58.10 | -87.98 |
| 2022-12-29 | 247.38 | -57.24 | -87.69 |
| 2022-12-28 | 250.70 | -54.68 | -87.08 |
| 2022-12-23 | 244.75 | -59.38 | -88.22 |
| 2022-12-22 | 246.33 | -70.07 | -91.36 |
| 2022-12-21 | 237.58 | -74.77 | -92.53 |
| 2022-12-20 | 236.18 | -73.49 | -92.11 |
| 2022-12-19 | 241.43 | -76.05 | -92.99 |
| 2022-12-16 | 243.35 | -76.05 | -93.03 |
| 2022-12-15 | 241.43 | -75.20 | -92.74 |
| 2022-12-14 | 246.50 | -75.20 | -92.84 |
| 2022-12-13 | 245.28 | -73.92 | -92.45 |
| 2022-12-12 | 242.65 | -73.49 | -92.26 |
| 2022-12-09 | 250.00 | -73.92 | -92.55 |
| 2022-12-08 | 242.30 | -73.92 | -92.38 |
| 2022-12-07 | 232.15 | -73.92 | -92.15 |
| 2022-12-06 | 242.65 | -75.20 | -92.76 |
| 2022-12-05 | 242.48 | -74.77 | -92.63 |
| 2022-12-02 | 228.48 | -74.77 | -92.32 |
| 2022-12-01 | 231.10 | -74.34 | -92.25 |
| 2022-11-30 | 227.25 | -74.34 | -92.16 |
| 2022-11-29 | 220.60 | -75.63 | -92.40 |
| 2022-11-28 | 204.85 | -76.48 | -92.29 |
| 2022-11-25 | 209.40 | -76.48 | -92.40 |
| 2022-11-24 | 211.15 | -75.20 | -92.03 |
| 2022-11-23 | 208.35 | -74.77 | -91.82 |
| 2022-11-22 | 206.60 | -74.77 | -91.77 |
| 2022-11-21 | 210.98 | -77.34 | -92.71 |
| 2022-11-18 | 216.40 | -77.34 | -92.84 |
| 2022-11-17 | 217.63 | -77.34 | -92.87 |
| 2022-11-16 | 221.30 | -77.34 | -92.95 |
| 2022-11-15 | 222.88 | -74.34 | -92.05 |
| 2022-11-14 | 209.75 | -76.05 | -92.27 |
| 2022-11-11 | 204.85 | -76.05 | -92.15 |
| 2022-11-10 | 183.50 | -76.05 | -91.55 |
| 2022-11-09 | 188.05 | -76.05 | -91.69 |
| 2022-11-08 | 191.73 | -76.05 | -91.79 |
| 2022-11-07 | 191.90 | -74.34 | -91.21 |
| 2022-11-04 | 184.03 | -74.77 | -91.12 |
| 2022-11-03 | 169.85 | -75.20 | -90.81 |
| 2022-11-02 | 178.43 | -75.20 | -91.09 |
| 2022-11-01 | 172.13 | -75.20 | -90.89 |
| 2022-10-31 | 159.35 | -75.20 | -90.44 |
| 2022-10-28 | 161.45 | -74.77 | -90.35 |
| 2022-10-27 | 171.43 | -74.77 | -90.71 |
| 2022-10-26 | 169.74 | -75.63 | -90.96 |
| 2022-10-25 | 167.20 | -74.77 | -90.56 |
| 2022-10-24 | 167.20 | -74.77 | -90.56 |
| 2022-10-21 | 184.94 | -74.34 | -91.00 |
| 2022-10-20 | 185.78 | -74.34 | -91.02 |
| 2022-10-19 | 190.01 | -74.34 | -91.15 |
| 2022-10-18 | 196.59 | -74.34 | -91.35 |
| 2022-10-17 | 191.19 | -74.77 | -91.34 |
| 2022-10-14 | 191.02 | -74.77 | -91.33 |
| 2022-10-13 | 188.15 | -74.34 | -91.10 |
| 2022-10-12 | 193.05 | -74.34 | -91.25 |
| 2022-10-11 | 195.41 | -74.34 | -91.32 |
| 2022-10-10 | 201.49 | -70.92 | -90.36 |
| 2022-10-07 | 210.44 | -70.92 | -90.63 |
| 2022-10-06 | 215.17 | -70.50 | -90.64 |
| 2022-10-05 | 216.35 | -70.92 | -90.81 |
| 2022-10-03 | 199.13 | -72.21 | -90.71 |
| 2022-09-30 | 202.17 | -70.92 | -90.38 |
| 2022-09-29 | 200.65 | -71.35 | -90.47 |
| 2022-09-28 | 202.34 | -71.35 | -90.52 |
| 2022-09-27 | 212.81 | -71.35 | -90.84 |
| 2022-09-26 | 212.47 | -70.92 | -90.69 |
| 2022-09-23 | 213.82 | -70.92 | -90.73 |
| 2022-09-22 | 217.71 | -70.07 | -90.58 |
| 2022-09-21 | 222.77 | -70.07 | -90.73 |
| 2022-09-20 | 228.35 | -70.07 | -90.88 |
| 2022-09-19 | 224.12 | -70.07 | -90.77 |
| 2022-09-16 | 227.67 | -70.07 | -90.87 |
| 2022-09-15 | 230.37 | -70.07 | -90.94 |
| 2022-09-14 | 229.36 | -69.21 | -90.65 |
| 2022-09-13 | 237.30 | -69.64 | -91.00 |
| 2022-09-09 | 237.81 | -68.36 | -90.63 |
| 2022-09-08 | 229.02 | -68.36 | -90.38 |
| 2022-09-07 | 232.23 | -68.36 | -90.48 |
| 2022-09-06 | 234.60 | -68.36 | -90.54 |
| 2022-09-05 | 234.43 | -68.79 | -90.67 |
| 2022-09-02 | 238.48 | -67.08 | -90.27 |
| 2022-09-01 | 241.18 | -66.65 | -90.22 |
| 2022-08-31 | 246.25 | -65.79 | -90.12 |
| 2022-08-30 | 246.25 | -65.79 | -90.12 |
| 2022-08-29 | 246.59 | -66.22 | -90.25 |
| 2022-08-26 | 249.63 | -65.79 | -90.22 |
| 2022-08-25 | 246.25 | -64.94 | -89.87 |
| 2022-08-24 | 234.43 | -65.79 | -89.77 |
| 2022-08-23 | 238.48 | -64.08 | -89.39 |
| 2022-08-22 | 242.53 | -64.08 | -89.51 |
| 2022-08-19 | 243.21 | -64.94 | -89.78 |
| 2022-08-18 | 242.53 | -65.79 | -90.01 |
| 2022-08-17 | 244.90 | -65.37 | -89.96 |
| 2022-08-16 | 243.55 | -65.79 | -90.04 |
| 2022-08-15 | 247.60 | -67.50 | -90.65 |
| 2022-08-12 | 249.97 | -68.79 | -91.08 |
| 2022-08-11 | 247.60 | -70.50 | -91.51 |
| 2022-08-10 | 240.17 | -69.21 | -90.95 |
| 2022-08-09 | 246.25 | -69.21 | -91.11 |
| 2022-08-08 | 247.26 | -69.21 | -91.13 |
| 2022-08-05 | 249.63 | -70.92 | -91.68 |
| 2022-08-04 | 249.29 | -70.92 | -91.68 |
| 2022-08-03 | 242.53 | -70.92 | -91.51 |
| 2022-08-02 | 241.18 | -71.78 | -91.73 |
| 2022-08-01 | 249.29 | -70.50 | -91.55 |
| 2022-07-29 | 249.29 | -71.35 | -91.80 |
| 2022-07-28 | 256.72 | -70.50 | -91.73 |
| 2022-07-27 | 258.07 | -70.50 | -91.76 |
| 2022-07-26 | 262.47 | -70.50 | -91.86 |
| 2022-07-25 | 256.72 | -70.92 | -91.85 |
| 2022-07-22 | 256.38 | -70.50 | -91.72 |
| 2022-07-21 | 256.05 | -70.50 | -91.71 |
| 2022-07-20 | 262.13 | -70.07 | -91.73 |
| 2022-07-19 | 258.41 | -69.64 | -91.53 |
| 2022-07-18 | 260.78 | -70.07 | -91.70 |
| 2022-07-15 | 251.99 | -70.50 | -91.62 |
| 2022-07-14 | 258.75 | -70.92 | -91.90 |
| 2022-07-13 | 260.44 | -70.07 | -91.70 |
| 2022-07-12 | 260.78 | -70.50 | -91.82 |
| 2022-07-11 | 265.51 | -70.07 | -91.81 |
| 2022-07-08 | 275.30 | -69.21 | -91.80 |
| 2022-07-07 | 274.63 | -69.64 | -91.90 |
| 2022-07-06 | 271.92 | -69.64 | -91.84 |
| 2022-07-05 | 276.99 | -70.07 | -92.06 |
| 2022-07-04 | 276.32 | -69.64 | -91.93 |
| 2022-06-30 | 276.32 | -65.79 | -90.91 |
| 2022-06-29 | 278.00 | -72.21 | -92.65 |
| 2022-06-28 | 283.75 | -80.50 | -94.92 |
| 2022-06-27 | 281.38 | -79.48 | -94.62 |
| 2022-06-24 | 272.26 | -78.71 | -94.28 |
| 2022-06-23 | 265.17 | -75.20 | -93.21 |
| 2022-06-22 | 260.44 | -64.94 | -90.27 |
| 2022-06-21 | 269.56 | -85.46 | -96.07 |
| 2022-06-20 | 263.48 | -84.95 | -95.86 |
| 2022-06-17 | 262.47 | -85.72 | -96.06 |
| 2022-06-16 | 257.40 | -85.89 | -96.05 |
| 2022-06-15 | 265.51 | -83.84 | -95.58 |
| 2022-06-14 | 260.78 | -83.75 | -95.50 |
| 2022-06-13 | 260.44 | -86.23 | -96.18 |
| 2022-06-10 | 273.61 | -84.44 | -95.83 |
| 2022-06-09 | 274.29 | -84.44 | -95.84 |
| 2022-06-08 | 275.98 | -84.35 | -95.84 |
| 2022-06-07 | 268.21 | -84.35 | -95.75 |
| 2022-06-06 | 269.90 | -84.26 | -95.75 |
| 2022-06-02 | 260.44 | -84.26 | -95.63 |
| 2022-06-01 | 263.48 | -86.32 | -96.24 |
| 2022-05-31 | 265.17 | -85.03 | -95.90 |
| 2022-05-30 | 260.10 | -88.54 | -96.82 |
| 2022-05-27 | 253.34 | -87.60 | -96.49 |
| 2022-05-26 | 242.87 | -87.17 | -96.26 |
| 2022-05-25 | 244.22 | -86.74 | -96.15 |
| 2022-05-24 | 243.21 | -86.74 | -96.14 |
| 2022-05-23 | 248.28 | -85.46 | -95.83 |
| 2022-05-20 | 252.33 | -85.46 | -95.87 |
| 2022-05-19 | 242.53 | -85.46 | -95.76 |
| 2022-05-18 | 250.30 | -85.46 | -95.85 |
| 2022-05-17 | 249.97 | -85.89 | -95.97 |
| 2022-05-16 | 238.82 | -85.89 | -95.84 |
| 2022-05-13 | 237.81 | -85.46 | -95.70 |
| 2022-05-12 | 228.85 | -86.32 | -95.84 |
| 2022-05-11 | 237.13 | -86.32 | -95.94 |
| 2022-05-10 | 233.08 | -85.46 | -95.64 |
| 2022-05-06 | 240.17 | -85.46 | -95.73 |
| 2022-05-05 | 252.67 | -85.46 | -95.88 |
| 2022-05-04 | 254.36 | -85.46 | -95.90 |
| 2022-05-03 | 258.41 | -85.46 | -95.94 |
| 2022-04-29 | 258.41 | -85.46 | -95.94 |
| 2022-04-28 | 244.22 | -85.46 | -95.78 |
| 2022-04-27 | 238.82 | -85.46 | -95.71 |
| 2022-04-26 | 238.82 | -85.46 | -95.71 |
| 2022-04-25 | 239.16 | -85.46 | -95.71 |
| 2022-04-22 | 250.60 | -85.55 | -95.88 |
| 2022-04-21 | 251.27 | -85.55 | -95.89 |
| 2022-04-20 | 255.31 | -85.55 | -95.93 |
| 2022-04-19 | 256.99 | -85.38 | -95.90 |
| 2022-04-14 | 265.40 | -85.38 | -96.00 |
| 2022-04-13 | 263.04 | -85.38 | -95.97 |
| 2022-04-12 | 262.03 | -86.32 | -96.22 |
| 2022-04-11 | 260.35 | -86.32 | -96.20 |
| 2022-04-08 | 271.79 | -86.32 | -96.32 |
| 2022-04-07 | 270.45 | -86.32 | -96.31 |
| 2022-04-06 | 274.48 | -85.55 | -96.14 |
| 2022-04-04 | 281.89 | -85.55 | -96.22 |
| 2022-04-01 | 274.48 | -85.29 | -96.07 |
| 2022-03-31 | 274.82 | -85.29 | -96.08 |
| 2022-03-30 | 276.84 | -85.29 | -96.10 |
| 2022-03-29 | 272.13 | -85.29 | -96.05 |
| 2022-03-28 | 268.09 | -85.29 | -96.00 |
| 2022-03-25 | 263.04 | -85.29 | -95.95 |
| 2022-03-24 | 272.47 | -85.29 | -96.05 |
| 2022-03-23 | 275.49 | -85.29 | -96.08 |
| 2022-03-22 | 271.46 | -85.29 | -96.04 |
| 2022-03-21 | 260.02 | -85.29 | -95.91 |
| 2022-03-18 | 264.39 | -84.69 | -95.80 |
| 2022-03-17 | 264.73 | -85.29 | -95.97 |
| 2022-03-16 | 240.50 | -89.31 | -96.86 |
| 2022-03-15 | 213.75 | -84.78 | -95.15 |
| 2022-03-14 | 233.10 | -84.78 | -95.43 |
| 2022-03-11 | 249.92 | -84.78 | -95.65 |
| 2022-03-10 | 254.97 | -84.44 | -95.62 |
| 2022-03-09 | 249.59 | -84.01 | -95.43 |
| 2022-03-08 | 251.27 | -84.01 | -95.45 |
| 2022-03-07 | 256.99 | -84.35 | -95.62 |
| 2022-03-04 | 271.12 | -84.01 | -95.69 |
| 2022-03-03 | 280.88 | -83.92 | -95.78 |
| 2022-03-02 | 278.52 | -83.41 | -95.62 |
| 2022-03-01 | 284.91 | -82.90 | -95.56 |
| 2022-02-28 | 284.91 | -85.29 | -96.18 |
| 2022-02-25 | 285.59 | -86.32 | -96.45 |
| 2022-02-24 | 287.94 | -86.57 | -96.54 |
| 2022-02-23 | 300.39 | -86.32 | -96.58 |
| 2022-02-22 | 297.36 | -86.32 | -96.56 |
| 2022-02-21 | 309.48 | -86.32 | -96.66 |
| 2022-02-18 | 311.83 | -86.32 | -96.68 |
| 2022-02-17 | 319.23 | -86.40 | -96.76 |
| 2022-02-16 | 317.55 | -86.32 | -96.72 |
| 2022-02-15 | 311.50 | -86.32 | -96.67 |
| 2022-02-14 | 315.20 | -85.80 | -96.58 |
| 2022-02-11 | 320.92 | -86.32 | -96.75 |
| 2022-02-10 | 321.25 | -87.09 | -96.93 |
| 2022-02-09 | 319.91 | -87.77 | -97.09 |
| 2022-02-08 | 311.83 | -88.03 | -97.09 |
| 2022-02-07 | 315.20 | -87.51 | -96.99 |
| 2022-02-04 | 315.53 | -87.00 | -96.87 |
| 2022-01-31 | 303.42 | -87.00 | -96.78 |
| 2022-01-28 | 298.37 | -87.00 | -96.74 |
| 2022-01-27 | 302.41 | -86.40 | -96.62 |
| 2022-01-26 | 310.49 | -86.83 | -96.79 |
| 2022-01-25 | 310.49 | -87.17 | -96.87 |
| 2022-01-24 | 317.21 | -87.17 | -96.93 |
| 2022-01-21 | 321.59 | -87.17 | -96.96 |
| 2022-01-20 | 321.93 | -88.03 | -97.16 |
| 2022-01-19 | 307.46 | -87.60 | -96.96 |
| 2022-01-18 | 308.13 | -87.26 | -96.88 |
| 2022-01-17 | 309.48 | -87.51 | -96.95 |
| 2022-01-14 | 311.83 | -87.26 | -96.91 |
| 2022-01-13 | 313.18 | -86.74 | -96.79 |
| 2022-01-12 | 312.17 | -86.57 | -96.74 |
| 2022-01-11 | 301.40 | -87.00 | -96.76 |
| 2022-01-10 | 301.06 | -86.66 | -96.67 |
| 2022-01-07 | 297.70 | -86.66 | -96.65 |
| 2022-01-06 | 290.63 | -87.86 | -96.89 |
| 2022-01-05 | 287.61 | -87.60 | -96.80 |
| 2022-01-04 | 294.34 | -87.00 | -96.70 |
| 2022-01-03 | 293.66 | -87.09 | -96.72 |
| 2021-12-31 | 295.68 | -87.09 | -96.74 |
| 2021-12-30 | 291.64 | -87.17 | -96.72 |
| 2021-12-29 | 290.30 | -87.09 | -96.69 |
| 2021-12-28 | 294.00 | -85.80 | -96.40 |
| 2021-12-24 | 293.33 | -86.40 | -96.54 |
| 2021-12-23 | 292.65 | -86.49 | -96.56 |
| 2021-12-22 | 290.30 | -86.32 | -96.49 |
| 2021-12-21 | 288.62 | -87.00 | -96.66 |
| 2021-12-20 | 285.25 | -87.17 | -96.67 |
| 2021-12-17 | 292.65 | -87.94 | -96.93 |
| 2021-12-16 | 298.04 | -87.60 | -96.88 |
| 2021-12-15 | 296.69 | -87.51 | -96.85 |
| 2021-12-14 | 299.72 | -87.17 | -96.79 |
| 2021-12-13 | 306.11 | -86.83 | -96.76 |
| 2021-12-10 | 305.78 | -87.94 | -97.03 |
| 2021-12-09 | 310.15 | -87.34 | -96.91 |
| 2021-12-08 | 306.45 | -87.43 | -96.91 |
| 2021-12-07 | 306.11 | -88.03 | -97.05 |
| 2021-12-06 | 295.34 | -87.77 | -96.91 |
| 2021-12-03 | 302.41 | -88.71 | -97.19 |
| 2021-12-02 | 303.08 | -89.31 | -97.35 |
| 2021-12-01 | 301.06 | -89.14 | -97.29 |
| 2021-11-30 | 297.36 | -88.71 | -97.16 |
| 2021-11-29 | 306.11 | -87.60 | -96.95 |
| 2021-11-26 | 308.13 | -86.15 | -96.61 |
| 2021-11-25 | 319.23 | -84.61 | -96.33 |
| 2021-11-24 | 318.22 | -83.32 | -96.01 |
| 2021-11-23 | 317.55 | -81.87 | -95.66 |
| 2021-11-22 | 322.26 | -81.61 | -95.65 |
| 2021-11-19 | 323.61 | -81.96 | -95.74 |
| 2021-11-18 | 327.31 | -81.36 | -95.64 |
| 2021-11-17 | 333.70 | -79.90 | -95.37 |
| 2021-11-16 | 334.04 | -78.19 | -94.98 |
| 2021-11-15 | 330.00 | -76.48 | -94.53 |
| 2021-11-12 | 328.99 | -74.34 | -94.02 |
| 2021-11-11 | 327.98 | -74.34 | -94.01 |
| 2021-11-10 | 323.27 | -75.20 | -94.14 |
| 2021-11-09 | 319.91 | -75.63 | -94.20 |
| 2021-11-08 | 319.91 | -75.63 | -94.20 |
| 2021-11-05 | 321.93 | -75.63 | -94.22 |
| 2021-11-04 | 326.97 | -72.63 | -93.59 |
| 2021-11-03 | 323.27 | -72.63 | -93.53 |
| 2021-11-02 | 325.63 | -72.21 | -93.47 |
| 2021-11-01 | 325.63 | -72.21 | -93.47 |
| 2021-10-29 | 329.33 | -73.92 | -93.92 |
| 2021-10-28 | 331.35 | -73.92 | -93.95 |
| 2021-10-27 | 332.99 | -73.49 | -93.88 |
| 2021-10-26 | 339.58 | -73.49 | -93.97 |
| 2021-10-25 | 341.23 | -69.21 | -93.02 |
| 2021-10-22 | 340.90 | -70.92 | -93.41 |
| 2021-10-21 | 338.60 | -70.92 | -93.37 |
| 2021-10-20 | 341.89 | -71.35 | -93.52 |
| 2021-10-19 | 335.63 | -67.50 | -92.54 |
| 2021-10-18 | 330.03 | -72.21 | -93.54 |
| 2021-10-15 | 328.05 | -72.21 | -93.51 |
| 2021-10-12 | 321.79 | -72.21 | -93.41 |
| 2021-10-11 | 327.39 | -73.06 | -93.70 |
| 2021-10-08 | 319.81 | -73.49 | -93.69 |
| 2021-10-07 | 317.84 | -72.63 | -93.45 |
| 2021-10-06 | 305.64 | -71.35 | -92.94 |
| 2021-10-05 | 307.95 | -67.08 | -91.93 |
| 2021-10-04 | 307.29 | -67.08 | -91.92 |
| 2021-09-30 | 315.53 | -67.08 | -92.08 |
| 2021-09-29 | 317.18 | -65.79 | -91.80 |
| 2021-09-28 | 313.88 | -66.65 | -91.94 |
| 2021-09-27 | 308.94 | -66.65 | -91.84 |
| 2021-09-24 | 309.60 | -66.65 | -91.86 |
| 2021-09-23 | 314.87 | -66.65 | -91.96 |
| 2021-09-21 | 309.60 | -65.79 | -91.65 |
| 2021-09-20 | 307.95 | -65.37 | -91.51 |
| 2021-09-17 | 321.46 | -66.65 | -92.09 |
| 2021-09-16 | 317.84 | -66.65 | -92.02 |
| 2021-09-15 | 324.76 | -66.65 | -92.15 |
| 2021-09-14 | 331.02 | -65.79 | -92.06 |
| 2021-09-13 | 335.96 | -65.79 | -92.15 |
| 2021-09-10 | 342.22 | -65.79 | -92.26 |
| 2021-09-09 | 333.98 | -65.37 | -92.02 |
| 2021-09-08 | 343.21 | -65.79 | -92.28 |
| 2021-09-07 | 344.53 | -64.94 | -92.11 |
| 2021-09-06 | 340.90 | -64.94 | -92.05 |
| 2021-09-03 | 337.28 | -64.94 | -91.98 |
| 2021-09-02 | 339.91 | -64.08 | -91.84 |
| 2021-09-01 | 338.27 | -63.23 | -91.61 |
| 2021-08-31 | 335.30 | -64.94 | -91.95 |
| 2021-08-30 | 330.03 | -64.94 | -91.85 |
| 2021-08-27 | 327.72 | -63.23 | -91.40 |
| 2021-08-26 | 328.05 | -63.23 | -91.41 |
| 2021-08-25 | 332.66 | -62.37 | -91.30 |
| 2021-08-24 | 332.33 | -61.52 | -91.10 |
| 2021-08-23 | 323.11 | -65.37 | -91.81 |
| 2021-08-20 | 318.17 | -67.08 | -92.13 |
| 2021-08-19 | 325.74 | -64.94 | -91.76 |
| 2021-08-18 | 334.64 | -64.94 | -91.93 |
| 2021-08-17 | 332.66 | -64.08 | -91.70 |
| 2021-08-16 | 340.24 | -67.50 | -92.62 |
| 2021-08-13 | 343.21 | -63.65 | -91.80 |
| 2021-08-12 | 344.53 | -62.80 | -91.63 |
| 2021-08-11 | 347.16 | -62.80 | -91.68 |
| 2021-08-10 | 346.17 | -62.80 | -91.66 |
| 2021-08-09 | 340.90 | -65.79 | -92.24 |
| 2021-08-06 | 339.91 | -64.94 | -92.03 |
| 2021-08-05 | 340.24 | -64.51 | -91.94 |
| 2021-08-04 | 343.87 | -64.51 | -92.00 |
| 2021-08-03 | 339.58 | -64.51 | -91.93 |
| 2021-08-02 | 340.24 | -62.37 | -91.45 |
| 2021-07-30 | 336.95 | -62.37 | -91.39 |
| 2021-07-29 | 342.22 | -62.37 | -91.49 |
| 2021-07-28 | 329.04 | -62.37 | -91.23 |
| 2021-07-27 | 322.78 | -62.37 | -91.10 |
| 2021-07-26 | 339.91 | -64.08 | -91.84 |
| 2021-07-23 | 359.03 | -66.65 | -92.73 |
| 2021-07-22 | 365.29 | -67.93 | -93.11 |
| 2021-07-21 | 357.38 | -69.64 | -93.36 |
| 2021-07-20 | 357.38 | -72.63 | -94.02 |
| 2021-07-19 | 361.33 | -74.77 | -94.53 |
| 2021-07-16 | 371.22 | -76.05 | -94.92 |
| 2021-07-15 | 369.57 | -77.34 | -95.17 |
| 2021-07-14 | 366.28 | -77.77 | -95.23 |
| 2021-07-13 | 369.24 | -78.19 | -95.35 |
| 2021-07-12 | 362.98 | -78.19 | -95.29 |
| 2021-07-09 | 360.34 | -81.61 | -96.01 |
| 2021-07-08 | 357.05 | -80.33 | -95.70 |
| 2021-07-07 | 370.23 | -81.01 | -95.96 |
| 2021-07-06 | 370.56 | -82.90 | -96.37 |
| 2021-07-05 | 371.88 | -80.76 | -95.92 |
| 2021-07-02 | 373.53 | -78.88 | -95.54 |
| 2021-06-30 | 381.76 | -76.05 | -95.03 |
| 2021-06-29 | 384.73 | -75.20 | -94.88 |
| 2021-06-28 | 388.35 | -73.49 | -94.57 |
| 2021-06-25 | 388.02 | -73.92 | -94.66 |
| 2021-06-24 | 382.42 | -70.50 | -93.88 |
| 2021-06-23 | 381.43 | -67.50 | -93.25 |
| 2021-06-22 | 372.21 | -66.65 | -92.94 |
| 2021-06-21 | 375.50 | -64.94 | -92.63 |
| 2021-06-18 | 380.45 | -65.79 | -92.88 |
| 2021-06-17 | 375.83 | -64.08 | -92.45 |
| 2021-06-16 | 374.51 | -63.23 | -92.25 |
| 2021-06-15 | 377.81 | -59.81 | -91.59 |
| 2021-06-11 | 381.10 | -59.81 | -91.65 |
| 2021-06-10 | 379.13 | -59.81 | -91.61 |
| 2021-06-09 | 379.46 | -59.81 | -91.62 |
| 2021-06-08 | 379.79 | -59.81 | -91.62 |
| 2021-06-07 | 380.12 | -59.81 | -91.63 |
| 2021-06-04 | 381.76 | -59.81 | -91.66 |
| 2021-06-03 | 382.09 | -58.95 | -91.49 |
| 2021-06-02 | 387.37 | -58.95 | -91.58 |
| 2021-06-01 | 390.66 | -58.95 | -91.63 |
| 2021-05-31 | 384.40 | -57.24 | -91.17 |
| 2021-05-28 | 384.73 | -58.95 | -91.53 |
| 2021-05-27 | 384.07 | -58.10 | -91.34 |
| 2021-05-26 | 384.07 | -57.67 | -91.26 |
| 2021-05-25 | 380.77 | -57.24 | -91.11 |
| 2021-05-24 | 372.21 | -58.10 | -91.13 |
| 2021-05-21 | 371.88 | -58.10 | -91.12 |
| 2021-05-20 | 371.55 | -57.67 | -91.02 |
| 2021-05-18 | 374.18 | -57.67 | -91.07 |
| 2021-05-17 | 367.59 | -58.10 | -91.04 |
| 2021-05-14 | 364.63 | -57.24 | -90.80 |
| 2021-05-13 | 361.00 | -57.24 | -90.72 |
| 2021-05-12 | 367.92 | -57.24 | -90.86 |
| 2021-05-11 | 363.31 | -58.10 | -90.96 |
| 2021-05-10 | 373.53 | -58.10 | -91.15 |
| 2021-05-07 | 374.84 | -58.95 | -91.36 |
| 2021-05-06 | 374.18 | -58.95 | -91.34 |
| 2021-05-05 | 371.88 | -56.39 | -90.76 |
| 2021-05-04 | 374.18 | -57.24 | -90.98 |
| 2021-05-03 | 369.24 | -59.38 | -91.34 |
| 2021-04-30 | 374.51 | -59.38 | -91.44 |
| 2021-04-29 | 385.39 | -57.67 | -91.28 |
| 2021-04-28 | 379.13 | -57.67 | -91.16 |
| 2021-04-27 | 376.19 | -58.52 | -91.29 |
| 2021-04-26 | 377.17 | -58.10 | -91.22 |
| 2021-04-23 | 379.45 | -56.39 | -90.90 |
| 2021-04-22 | 373.58 | -55.53 | -90.61 |
| 2021-04-21 | 371.94 | -58.10 | -91.12 |
| 2021-04-20 | 379.45 | -56.39 | -90.90 |
| 2021-04-19 | 379.78 | -54.68 | -90.55 |
| 2021-04-16 | 377.49 | -57.24 | -91.05 |
| 2021-04-15 | 373.90 | -57.24 | -90.98 |
| 2021-04-14 | 376.84 | -56.39 | -90.85 |
| 2021-04-13 | 372.27 | -56.39 | -90.76 |
| 2021-04-12 | 367.70 | -54.68 | -90.31 |
| 2021-04-09 | 373.58 | -54.68 | -90.43 |
| 2021-04-08 | 378.15 | -58.10 | -91.24 |
| 2021-04-07 | 371.94 | -60.23 | -91.57 |
| 2021-04-01 | 376.19 | -60.23 | -91.65 |
| 2021-03-31 | 368.02 | -52.96 | -89.95 |
| 2021-03-30 | 370.64 | -60.23 | -91.55 |
| 2021-03-29 | 367.37 | -60.23 | -91.49 |
| 2021-03-26 | 366.39 | -59.81 | -91.38 |
| 2021-03-25 | 359.86 | -60.66 | -91.45 |
| 2021-03-24 | 359.20 | -57.67 | -90.78 |
| 2021-03-23 | 370.31 | -57.67 | -91.00 |
| 2021-03-22 | 375.21 | -57.24 | -91.00 |
| 2021-03-19 | 376.51 | -56.39 | -90.85 |
| 2021-03-18 | 384.35 | -54.68 | -90.64 |
| 2021-03-17 | 378.47 | -58.95 | -91.42 |
| 2021-03-16 | 377.82 | -58.10 | -91.23 |
| 2021-03-15 | 375.53 | -59.81 | -91.55 |
| 2021-03-12 | 373.58 | -58.10 | -91.15 |
| 2021-03-11 | 383.05 | -58.10 | -91.33 |
| 2021-03-10 | 375.86 | -57.67 | -91.10 |
| 2021-03-09 | 372.92 | -57.67 | -91.05 |
| 2021-03-08 | 369.33 | -57.67 | -90.98 |
| 2021-03-05 | 377.49 | -54.68 | -90.51 |
| 2021-03-04 | 380.43 | -52.96 | -90.21 |
| 2021-03-03 | 389.91 | -55.53 | -90.92 |
| 2021-03-02 | 377.49 | -54.68 | -90.51 |
| 2021-03-01 | 383.05 | -54.68 | -90.62 |
| 2021-02-26 | 377.17 | -54.68 | -90.50 |
| 2021-02-25 | 395.13 | -50.40 | -89.98 |
| 2021-02-24 | 387.95 | -49.54 | -89.66 |
| 2021-02-23 | 402.97 | -50.40 | -90.14 |
| 2021-02-22 | 398.40 | -50.40 | -90.05 |
| 2021-02-19 | 402.97 | -50.40 | -90.14 |
| 2021-02-18 | 402.64 | -50.40 | -90.13 |
| 2021-02-17 | 410.15 | -53.82 | -90.95 |
| 2021-02-16 | 404.60 | -52.96 | -90.68 |
| 2021-02-11 | 395.13 | -52.11 | -90.33 |
| 2021-02-10 | 394.15 | -52.11 | -90.31 |
| 2021-02-09 | 383.05 | -45.27 | -88.67 |
| 2021-02-08 | 381.74 | -54.68 | -90.59 |
| 2021-02-05 | 381.41 | -54.68 | -90.59 |
| 2021-02-04 | 377.49 | -53.82 | -90.33 |
| 2021-02-03 | 381.09 | -58.10 | -91.29 |
| 2021-02-02 | 380.43 | -55.53 | -90.74 |
| 2021-02-01 | 374.55 | -52.11 | -89.91 |
| 2021-01-29 | 364.76 | -48.69 | -88.96 |
| 2021-01-28 | 368.68 | -48.69 | -89.05 |
| 2021-01-27 | 381.09 | -48.69 | -89.33 |
| 2021-01-26 | 382.72 | -51.25 | -89.90 |
| 2021-01-25 | 394.48 | -51.25 | -90.14 |
| 2021-01-22 | 383.70 | -52.11 | -90.10 |
| 2021-01-21 | 390.89 | -48.69 | -89.55 |
| 2021-01-20 | 391.21 | -51.25 | -90.08 |
| 2021-01-19 | 386.64 | -53.82 | -90.51 |
| 2021-01-18 | 373.58 | -48.69 | -89.17 |
| 2021-01-15 | 369.98 | -46.98 | -88.72 |
| 2021-01-14 | 367.70 | -47.83 | -88.85 |
| 2021-01-13 | 363.78 | -44.41 | -88.01 |
| 2021-01-12 | 363.78 | -41.85 | -87.46 |
| 2021-01-11 | 359.20 | -43.56 | -87.71 |
| 2021-01-08 | 357.57 | -40.99 | -87.10 |
| 2021-01-07 | 352.35 | -46.12 | -88.09 |
| 2021-01-06 | 354.63 | -45.27 | -87.96 |
| 2021-01-05 | 353.00 | -47.83 | -88.48 |
| 2021-01-04 | 351.37 | -36.72 | -85.98 |
| 2020-12-31 | 347.45 | -34.15 | -85.28 |
| 2020-12-30 | 346.47 | -44.41 | -87.55 |
| 2020-12-29 | 336.67 | -48.69 | -88.25 |
| 2020-12-28 | 332.42 | -56.39 | -89.91 |
| 2020-12-24 | 334.38 | -62.37 | -91.34 |
| 2020-12-23 | 333.08 | -62.37 | -91.31 |
| 2020-12-22 | 329.48 | -61.94 | -91.14 |
| 2020-12-21 | 332.10 | -65.79 | -92.08 |
| 2020-12-18 | 334.38 | -66.22 | -92.22 |
| 2020-12-17 | 338.63 | -66.65 | -92.40 |
| 2020-12-16 | 335.69 | -70.07 | -93.13 |
| 2020-12-15 | 331.12 | -70.07 | -93.06 |
| 2020-12-14 | 334.06 | -70.07 | -93.10 |
| 2020-12-11 | 336.02 | -69.21 | -92.94 |
| 2020-12-10 | 334.38 | -67.93 | -92.62 |
| 2020-12-09 | 335.69 | -63.23 | -91.56 |
| 2020-12-08 | 332.10 | -61.94 | -91.19 |
| 2020-12-07 | 334.71 | -65.37 | -92.03 |
| 2020-12-04 | 340.59 | -65.37 | -92.14 |
| 2020-12-03 | 339.28 | -65.37 | -92.12 |
| 2020-12-02 | 335.69 | -65.37 | -92.05 |
| 2020-12-01 | 336.34 | -69.21 | -92.94 |
| 2020-11-30 | 333.73 | -64.51 | -91.82 |
| 2020-11-27 | 342.22 | -63.65 | -91.78 |
| 2020-11-26 | 339.93 | -63.65 | -91.74 |
| 2020-11-25 | 337.32 | -66.22 | -92.28 |
| 2020-11-24 | 336.67 | -62.80 | -91.48 |
| 2020-11-23 | 335.04 | -63.23 | -91.55 |
| 2020-11-20 | 334.06 | -65.37 | -92.02 |
| 2020-11-19 | 333.08 | -65.79 | -92.10 |
| 2020-11-18 | 335.69 | -61.94 | -91.27 |
| 2020-11-17 | 334.06 | -62.80 | -91.43 |
| 2020-11-16 | 333.40 | -65.37 | -92.01 |
| 2020-11-13 | 329.48 | -67.50 | -92.43 |
| 2020-11-12 | 330.14 | -69.21 | -92.84 |
| 2020-11-11 | 331.12 | -71.35 | -93.35 |
| 2020-11-10 | 331.12 | -71.78 | -93.45 |
| 2020-11-09 | 327.20 | -72.21 | -93.49 |
| 2020-11-06 | 322.62 | -72.21 | -93.42 |
| 2020-11-05 | 319.69 | -71.78 | -93.28 |
| 2020-11-04 | 308.25 | -71.78 | -93.09 |
| 2020-11-03 | 310.21 | -72.21 | -93.22 |
| 2020-11-02 | 301.72 | -74.34 | -93.61 |
| 2020-10-30 | 295.84 | -73.92 | -93.41 |
| 2020-10-29 | 303.68 | -71.78 | -93.01 |
| 2020-10-28 | 304.95 | -71.78 | -93.03 |
| 2020-10-27 | 305.91 | -71.78 | -93.05 |
| 2020-10-23 | 308.77 | -71.78 | -93.10 |
| 2020-10-22 | 306.54 | -72.63 | -93.27 |
| 2020-10-21 | 306.23 | -71.78 | -93.05 |
| 2020-10-20 | 303.05 | -74.77 | -93.74 |
| 2020-10-19 | 302.73 | -68.79 | -92.25 |
| 2020-10-16 | 300.82 | -68.36 | -92.11 |
| 2020-10-15 | 296.05 | -68.36 | -92.01 |
| 2020-10-14 | 304.32 | -76.91 | -94.29 |
| 2020-10-12 | 305.27 | -76.05 | -94.09 |
| 2020-10-09 | 297.32 | -74.77 | -93.65 |
| 2020-10-08 | 296.68 | -71.78 | -92.89 |
| 2020-10-07 | 298.59 | -73.06 | -93.24 |
| 2020-10-06 | 294.14 | -75.63 | -93.82 |
| 2020-10-05 | 290.00 | -75.20 | -93.64 |
| 2020-09-30 | 286.19 | -76.91 | -94.02 |
| 2020-09-29 | 283.00 | -78.62 | -94.42 |
| 2020-09-28 | 286.19 | -78.62 | -94.46 |
| 2020-09-25 | 282.69 | -79.22 | -94.57 |
| 2020-09-24 | 283.64 | -79.13 | -94.56 |
| 2020-09-23 | 290.00 | -79.13 | -94.65 |
| 2020-09-22 | 289.69 | -78.96 | -94.60 |
| 2020-09-21 | 293.18 | -79.05 | -94.67 |
| 2020-09-18 | 301.46 | -78.19 | -94.57 |
| 2020-09-17 | 299.55 | -78.62 | -94.65 |
| 2020-09-16 | 305.27 | -80.50 | -95.19 |
| 2020-09-15 | 305.91 | -80.50 | -95.20 |
| 2020-09-14 | 304.00 | -80.50 | -95.17 |
| 2020-09-11 | 301.77 | -80.50 | -95.15 |
| 2020-09-10 | 299.86 | -82.90 | -95.72 |
| 2020-09-09 | 301.46 | -81.19 | -95.31 |
| 2020-09-08 | 303.68 | -81.19 | -95.34 |
| 2020-09-07 | 304.64 | -81.19 | -95.35 |
| 2020-09-04 | 305.91 | -83.75 | -96.00 |
| 2020-09-03 | 309.09 | -85.72 | -96.51 |
| 2020-09-02 | 310.68 | -85.72 | -96.52 |
| 2020-09-01 | 311.63 | -85.72 | -96.53 |
| 2020-08-31 | 311.00 | -85.72 | -96.53 |
| 2020-08-28 | 315.45 | -85.72 | -96.56 |
| 2020-08-27 | 312.91 | -85.72 | -96.54 |
| 2020-08-26 | 315.45 | -85.72 | -96.56 |
| 2020-08-25 | 316.09 | -84.26 | -96.22 |
| 2020-08-24 | 316.41 | -84.26 | -96.22 |
| 2020-08-21 | 310.04 | -85.72 | -96.52 |
| 2020-08-20 | 304.64 | -84.01 | -96.05 |
| 2020-08-19 | 311.63 | -84.01 | -96.12 |
| 2020-08-18 | 313.86 | -85.55 | -96.51 |
| 2020-08-17 | 313.54 | -85.55 | -96.51 |
| 2020-08-14 | 310.68 | -85.46 | -96.46 |
| 2020-08-13 | 311.95 | -85.46 | -96.47 |
| 2020-08-12 | 311.63 | -78.62 | -94.81 |
| 2020-08-11 | 306.54 | -85.46 | -96.42 |
| 2020-08-10 | 299.23 | -83.75 | -95.93 |
| 2020-08-07 | 300.50 | -83.75 | -95.94 |
| 2020-08-06 | 307.18 | -84.18 | -96.11 |
| 2020-08-05 | 310.36 | -83.75 | -96.04 |
| 2020-08-04 | 307.50 | -83.75 | -96.01 |
| 2020-08-03 | 299.55 | -83.75 | -95.93 |
| 2020-07-31 | 301.77 | -83.75 | -95.96 |
| 2020-07-30 | 303.05 | -84.61 | -96.18 |
| 2020-07-29 | 305.91 | -84.61 | -96.21 |
| 2020-07-28 | 304.95 | -84.61 | -96.20 |
| 2020-07-27 | 303.36 | -83.75 | -95.97 |
| 2020-07-24 | 303.36 | -84.95 | -96.27 |
| 2020-07-23 | 311.95 | -84.69 | -96.28 |
| 2020-07-22 | 308.45 | -84.69 | -96.25 |
| 2020-07-21 | 318.00 | -84.69 | -96.34 |
| 2020-07-20 | 309.09 | -84.69 | -96.26 |
| 2020-07-17 | 310.36 | -83.75 | -96.04 |
| 2020-07-16 | 308.14 | -85.46 | -96.44 |
| 2020-07-15 | 316.41 | -83.75 | -96.10 |
| 2020-07-14 | 316.09 | -83.75 | -96.09 |
| 2020-07-13 | 321.18 | -82.98 | -95.96 |
| 2020-07-10 | 318.95 | -85.46 | -96.53 |
| 2020-07-09 | 327.54 | -85.46 | -96.60 |
| 2020-07-08 | 325.31 | -86.57 | -96.84 |
| 2020-07-07 | 323.72 | -86.32 | -96.77 |
| 2020-07-06 | 328.49 | -85.46 | -96.61 |
| 2020-07-03 | 312.27 | -85.46 | -96.47 |
| 2020-07-02 | 308.77 | -88.03 | -97.07 |
| 2020-06-30 | 296.05 | -88.03 | -96.98 |
| 2020-06-29 | 293.82 | -87.17 | -96.74 |
| 2020-06-26 | 297.64 | -87.17 | -96.77 |
| 2020-06-24 | 301.46 | -87.17 | -96.80 |
| 2020-06-23 | 303.36 | -87.17 | -96.82 |
| 2020-06-22 | 297.64 | -87.17 | -96.77 |
| 2020-06-19 | 298.59 | -87.17 | -96.78 |
| 2020-06-18 | 295.73 | -87.17 | -96.76 |
| 2020-06-17 | 296.05 | -87.17 | -96.76 |
| 2020-06-16 | 294.46 | -87.17 | -96.75 |
| 2020-06-15 | 284.91 | -86.32 | -96.45 |
| 2020-06-12 | 292.87 | -86.32 | -96.52 |
| 2020-06-11 | 295.41 | -86.32 | -96.54 |
| 2020-06-10 | 304.95 | -86.32 | -96.62 |
| 2020-06-09 | 304.64 | -86.32 | -96.62 |
| 2020-06-08 | 299.86 | -86.32 | -96.58 |
| 2020-06-05 | 299.86 | -86.32 | -96.58 |
| 2020-06-04 | 293.18 | -86.32 | -96.52 |
| 2020-06-03 | 292.55 | -85.46 | -96.30 |
| 2020-06-02 | 285.87 | -85.89 | -96.34 |
| 2020-06-01 | 281.41 | -85.89 | -96.30 |
| 2020-05-29 | 269.01 | -86.32 | -96.29 |
| 2020-05-28 | 271.39 | -86.32 | -96.32 |
| 2020-05-27 | 273.78 | -85.46 | -96.11 |
| 2020-05-26 | 276.17 | -85.46 | -96.14 |
| 2020-05-25 | 268.21 | -85.46 | -96.05 |
| 2020-05-22 | 268.21 | -85.46 | -96.05 |
| 2020-05-21 | 288.89 | -85.46 | -96.26 |
| 2020-05-20 | 292.07 | -84.61 | -96.07 |
| 2020-05-19 | 291.28 | -84.61 | -96.07 |
| 2020-05-18 | 284.91 | -84.61 | -96.00 |
| 2020-05-15 | 281.73 | -84.61 | -95.97 |
| 2020-05-14 | 281.73 | -84.61 | -95.97 |
| 2020-05-13 | 287.30 | -84.61 | -96.03 |
| 2020-05-12 | 288.89 | -84.61 | -96.04 |
| 2020-05-11 | 294.46 | -84.61 | -96.10 |
| 2020-05-08 | 288.09 | -84.61 | -96.03 |
| 2020-05-07 | 284.12 | -84.61 | -95.99 |
| 2020-05-06 | 287.30 | -84.61 | -96.03 |
| 2020-05-05 | 281.73 | -84.61 | -95.97 |
| 2020-05-04 | 277.76 | -84.78 | -95.97 |
| 2020-04-29 | 293.66 | -84.78 | -96.13 |
| 2020-04-28 | 293.66 | -84.61 | -96.09 |
| 2020-04-27 | 288.25 | -84.61 | -96.04 |
| 2020-04-24 | 281.12 | -84.61 | -95.96 |
| 2020-04-23 | 282.71 | -84.61 | -95.98 |
| 2020-04-22 | 281.91 | -84.61 | -95.97 |
| 2020-04-21 | 280.33 | -84.61 | -95.95 |
| 2020-04-20 | 289.84 | -84.61 | -96.05 |
| 2020-04-17 | 289.05 | -84.61 | -96.04 |
| 2020-04-16 | 284.29 | -84.61 | -95.99 |
| 2020-04-15 | 285.08 | -84.61 | -96.00 |
| 2020-04-14 | 291.42 | -84.61 | -96.07 |
| 2020-04-09 | 288.25 | -84.61 | -96.04 |
| 2020-04-08 | 283.50 | -84.61 | -95.99 |
| 2020-04-07 | 288.25 | -84.61 | -96.04 |
| 2020-04-06 | 279.54 | -84.61 | -95.94 |
| 2020-04-03 | 271.61 | -84.61 | -95.86 |
| 2020-04-02 | 272.41 | -84.61 | -95.87 |
| 2020-04-01 | 269.24 | -84.61 | -95.83 |
| 2020-03-31 | 277.95 | -84.61 | -95.93 |
| 2020-03-30 | 270.82 | -84.61 | -95.85 |
| 2020-03-27 | 276.37 | -84.61 | -95.91 |
| 2020-03-26 | 273.99 | -84.61 | -95.88 |
| 2020-03-25 | 277.16 | -84.52 | -95.90 |
| 2020-03-24 | 265.28 | -84.61 | -95.79 |
| 2020-03-23 | 248.64 | -82.90 | -95.09 |
| 2020-03-20 | 266.07 | -82.90 | -95.33 |
| 2020-03-19 | 248.64 | -82.90 | -95.09 |
| 2020-03-18 | 258.94 | -83.75 | -95.47 |
| 2020-03-17 | 273.99 | -82.90 | -95.43 |
| 2020-03-16 | 272.41 | -85.46 | -96.10 |
| 2020-03-13 | 285.88 | -83.75 | -95.79 |
| 2020-03-12 | 290.63 | -82.90 | -95.62 |
| 2020-03-11 | 305.69 | -81.19 | -95.36 |
| 2020-03-10 | 307.27 | -81.19 | -95.38 |
| 2020-03-09 | 303.31 | -81.19 | -95.34 |
| 2020-03-06 | 319.95 | -81.10 | -95.50 |
| 2020-03-05 | 328.66 | -81.10 | -95.59 |
| 2020-03-04 | 320.74 | -81.19 | -95.53 |
| 2020-03-03 | 321.53 | -81.19 | -95.54 |
| 2020-03-02 | 322.32 | -81.19 | -95.55 |
| 2020-02-28 | 319.16 | -81.19 | -95.51 |
| 2020-02-27 | 330.25 | -80.42 | -95.45 |
| 2020-02-26 | 327.08 | -80.42 | -95.41 |
| 2020-02-25 | 329.46 | -80.33 | -95.42 |
| 2020-02-24 | 328.66 | -80.25 | -95.39 |
| 2020-02-21 | 335.79 | -80.25 | -95.47 |
| 2020-02-20 | 339.76 | -80.25 | -95.51 |
| 2020-02-19 | 341.34 | -80.25 | -95.52 |
| 2020-02-18 | 338.96 | -80.33 | -95.52 |
| 2020-02-17 | 346.10 | -80.16 | -95.55 |
| 2020-02-14 | 343.72 | -80.16 | -95.53 |
| 2020-02-13 | 342.93 | -80.16 | -95.52 |
| 2020-02-12 | 344.51 | -80.25 | -95.56 |
| 2020-02-11 | 339.76 | -80.33 | -95.53 |
| 2020-02-10 | 334.21 | -79.90 | -95.37 |
| 2020-02-07 | 336.59 | -79.05 | -95.20 |
| 2020-02-06 | 338.96 | -79.05 | -95.23 |
| 2020-02-05 | 327.08 | -79.39 | -95.17 |
| 2020-02-04 | 325.49 | -79.48 | -95.18 |
| 2020-02-03 | 319.95 | -78.88 | -94.97 |
| 2020-01-31 | 319.95 | -79.48 | -95.11 |
| 2020-01-30 | 322.32 | -79.48 | -95.14 |
| 2020-01-29 | 332.63 | -77.77 | -94.86 |
| 2020-01-24 | 345.30 | -77.34 | -94.91 |
| 2020-01-23 | 343.72 | -77.34 | -94.89 |
| 2020-01-22 | 352.43 | -78.19 | -95.18 |
| 2020-01-21 | 346.10 | -78.19 | -95.11 |
| 2020-01-20 | 358.77 | -78.19 | -95.25 |
| 2020-01-17 | 362.73 | -78.79 | -95.42 |
| 2020-01-16 | 359.57 | -78.79 | -95.39 |
| 2020-01-15 | 358.77 | -78.62 | -95.34 |
| 2020-01-14 | 360.36 | -78.79 | -95.39 |
| 2020-01-13 | 361.94 | -78.79 | -95.41 |
| 2020-01-10 | 356.40 | -78.62 | -95.32 |
| 2020-01-09 | 356.40 | -78.62 | -95.32 |
| 2020-01-08 | 347.68 | -79.48 | -95.42 |
| 2020-01-07 | 350.85 | -79.48 | -95.45 |
| 2020-01-06 | 350.85 | -79.56 | -95.47 |
| 2020-01-03 | 354.02 | -78.62 | -95.29 |
| 2020-01-02 | 354.81 | -79.56 | -95.51 |
| 2019-12-31 | 350.85 | -79.65 | -95.49 |
| 2019-12-30 | 352.43 | -78.96 | -95.35 |
| 2019-12-27 | 350.06 | -79.48 | -95.44 |
| 2019-12-24 | 343.72 | -79.48 | -95.37 |
| 2019-12-23 | 345.30 | -78.96 | -95.28 |
| 2019-12-20 | 346.10 | -79.48 | -95.40 |
| 2019-12-19 | 343.72 | -79.48 | -95.37 |
| 2019-12-18 | 344.51 | -78.79 | -95.23 |
| 2019-12-17 | 343.72 | -78.79 | -95.22 |
| 2019-12-16 | 338.96 | -78.62 | -95.13 |
| 2019-12-13 | 341.34 | -78.88 | -95.21 |
| 2019-12-12 | 331.04 | -79.48 | -95.24 |
| 2019-12-11 | 324.70 | -79.05 | -95.07 |
| 2019-12-10 | 321.53 | -79.48 | -95.13 |
| 2019-12-09 | 323.12 | -78.19 | -94.85 |
| 2019-12-06 | 322.32 | -78.19 | -94.84 |
| 2019-12-05 | 319.16 | -79.48 | -95.10 |
| 2019-12-04 | 315.99 | -79.48 | -95.07 |
| 2019-12-03 | 320.74 | -77.77 | -94.72 |
| 2019-12-02 | 322.32 | -77.77 | -94.74 |
| 2019-11-29 | 319.95 | -77.77 | -94.71 |
| 2019-11-28 | 328.66 | -79.48 | -95.21 |
| 2019-11-27 | 330.25 | -79.48 | -95.23 |
| 2019-11-26 | 329.46 | -79.48 | -95.22 |
| 2019-11-25 | 330.25 | -79.90 | -95.33 |
| 2019-11-22 | 323.91 | -78.62 | -94.96 |
| 2019-11-21 | 321.53 | -78.62 | -94.93 |
| 2019-11-20 | 328.66 | -78.62 | -95.01 |
| 2019-11-19 | 331.83 | -77.34 | -94.75 |
| 2019-11-18 | 324.70 | -78.19 | -94.87 |
| 2019-11-15 | 319.95 | -78.19 | -94.81 |
| 2019-11-14 | 320.74 | -78.19 | -94.82 |
| 2019-11-13 | 323.12 | -77.34 | -94.64 |
| 2019-11-12 | 331.04 | -77.34 | -94.74 |
| 2019-11-11 | 329.46 | -77.34 | -94.72 |
| 2019-11-08 | 340.55 | -77.77 | -94.95 |
| 2019-11-07 | 343.72 | -77.34 | -94.89 |
| 2019-11-06 | 341.34 | -77.34 | -94.87 |
| 2019-11-05 | 341.34 | -76.91 | -94.77 |
| 2019-11-04 | 339.76 | -79.99 | -95.45 |
| 2019-11-01 | 332.63 | -78.62 | -95.06 |
| 2019-10-31 | 328.66 | -78.62 | -95.01 |
| 2019-10-30 | 325.02 | -76.91 | -94.57 |
| 2019-10-29 | 327.33 | -76.91 | -94.60 |
| 2019-10-28 | 328.10 | -78.19 | -94.91 |
| 2019-10-25 | 325.79 | -78.19 | -94.88 |
| 2019-10-24 | 325.79 | -79.05 | -95.08 |
| 2019-10-23 | 323.48 | -79.48 | -95.15 |
| 2019-10-22 | 326.56 | -80.33 | -95.39 |
| 2019-10-21 | 325.02 | -80.25 | -95.35 |
| 2019-10-18 | 325.79 | -80.33 | -95.38 |
| 2019-10-17 | 328.10 | -80.33 | -95.41 |
| 2019-10-16 | 324.25 | -79.90 | -95.26 |
| 2019-10-15 | 321.94 | -81.10 | -95.52 |
| 2019-10-14 | 322.71 | -80.76 | -95.45 |
| 2019-10-11 | 320.40 | -81.19 | -95.52 |
| 2019-10-10 | 309.62 | -79.99 | -95.11 |
| 2019-10-09 | 309.62 | -79.13 | -94.91 |
| 2019-10-08 | 312.70 | -78.88 | -94.88 |
| 2019-10-04 | 311.16 | -77.34 | -94.49 |
| 2019-10-03 | 315.78 | -76.05 | -94.24 |
| 2019-10-02 | 314.24 | -77.77 | -94.63 |
| 2019-09-30 | 315.01 | -76.91 | -94.44 |
| 2019-09-27 | 313.47 | -74.77 | -93.90 |
| 2019-09-26 | 314.24 | -72.63 | -93.39 |
| 2019-09-25 | 313.47 | -62.80 | -91.00 |
| 2019-09-24 | 318.86 | -80.07 | -95.24 |
| 2019-09-23 | 317.32 | -82.04 | -95.70 |
| 2019-09-20 | 321.17 | -81.87 | -95.70 |
| 2019-09-19 | 321.17 | -81.78 | -95.68 |
| 2019-09-18 | 325.79 | -80.07 | -95.32 |
| 2019-09-17 | 325.79 | -79.99 | -95.30 |
| 2019-09-16 | 330.41 | -79.99 | -95.35 |
| 2019-09-13 | 334.26 | -79.99 | -95.39 |
| 2019-09-12 | 330.41 | -79.99 | -95.35 |
| 2019-09-11 | 330.41 | -79.90 | -95.33 |
| 2019-09-10 | 324.25 | -78.19 | -94.86 |
| 2019-09-09 | 324.25 | -78.19 | -94.86 |
| 2019-09-06 | 322.71 | -77.77 | -94.74 |
| 2019-09-05 | 321.94 | -78.62 | -94.93 |
| 2019-09-04 | 320.40 | -78.19 | -94.81 |
| 2019-09-03 | 305.00 | -78.19 | -94.62 |
| 2019-09-02 | 306.54 | -80.42 | -95.18 |
| 2019-08-30 | 308.08 | -80.42 | -95.20 |
| 2019-08-29 | 307.31 | -80.42 | -95.19 |
| 2019-08-28 | 305.77 | -80.33 | -95.15 |
| 2019-08-27 | 306.54 | -79.48 | -94.95 |
| 2019-08-26 | 307.31 | -79.48 | -94.96 |
| 2019-08-23 | 314.24 | -78.62 | -94.84 |
| 2019-08-22 | 312.70 | -78.62 | -94.82 |
| 2019-08-21 | 315.78 | -78.62 | -94.86 |
| 2019-08-20 | 315.78 | -78.71 | -94.88 |
| 2019-08-19 | 315.01 | -78.71 | -94.87 |
| 2019-08-16 | 308.08 | -76.91 | -94.34 |
| 2019-08-15 | 303.46 | -78.62 | -94.70 |
| 2019-08-14 | 299.61 | -78.62 | -94.65 |
| 2019-08-13 | 300.38 | -78.62 | -94.66 |
| 2019-08-12 | 308.08 | -72.21 | -93.19 |
| 2019-08-09 | 310.39 | -73.49 | -93.54 |
| 2019-08-08 | 313.47 | -73.06 | -93.48 |
| 2019-08-07 | 311.93 | -71.78 | -93.15 |
| 2019-08-06 | 311.93 | -75.20 | -93.98 |
| 2019-08-05 | 313.47 | -75.20 | -94.00 |
| 2019-08-02 | 325.02 | -71.78 | -93.36 |
| 2019-08-01 | 335.80 | -71.78 | -93.52 |
| 2019-07-31 | 338.88 | -71.78 | -93.57 |
| 2019-07-30 | 344.27 | -71.78 | -93.65 |
| 2019-07-29 | 343.50 | -69.21 | -93.06 |
| 2019-07-26 | 347.35 | -72.21 | -93.79 |
| 2019-07-25 | 351.20 | -71.78 | -93.75 |
| 2019-07-24 | 349.66 | -71.35 | -93.63 |
| 2019-07-23 | 348.89 | -70.07 | -93.33 |
| 2019-07-22 | 346.58 | -67.50 | -92.72 |
| 2019-07-19 | 353.51 | -67.50 | -92.83 |
| 2019-07-18 | 348.89 | -67.50 | -92.76 |
| 2019-07-17 | 351.20 | -67.93 | -92.89 |
| 2019-07-16 | 351.20 | -68.36 | -92.99 |
| 2019-07-15 | 350.43 | -68.36 | -92.98 |
| 2019-07-12 | 349.66 | -68.79 | -93.06 |
| 2019-07-11 | 348.12 | -68.79 | -93.03 |
| 2019-07-10 | 345.04 | -68.79 | -92.99 |
| 2019-07-09 | 343.50 | -68.79 | -92.96 |
| 2019-07-08 | 346.58 | -68.79 | -93.01 |
| 2019-07-05 | 354.28 | -68.79 | -93.13 |
| 2019-07-04 | 355.05 | -66.65 | -92.67 |
| 2019-07-03 | 355.05 | -68.36 | -93.05 |
| 2019-07-02 | 355.82 | -67.93 | -92.96 |
| 2019-06-28 | 348.12 | -67.50 | -92.75 |
| 2019-06-27 | 349.66 | -67.50 | -92.77 |
| 2019-06-26 | 342.73 | -67.50 | -92.66 |
| 2019-06-25 | 341.96 | -67.50 | -92.65 |
| 2019-06-24 | 346.58 | -66.65 | -92.53 |
| 2019-06-21 | 346.58 | -67.08 | -92.63 |
| 2019-06-20 | 348.12 | -66.22 | -92.46 |
| 2019-06-19 | 341.19 | -64.94 | -92.05 |
| 2019-06-18 | 330.41 | -66.65 | -92.25 |
| 2019-06-17 | 327.33 | -67.08 | -92.30 |
| 2019-06-14 | 325.02 | -65.79 | -91.95 |
| 2019-06-13 | 328.10 | -65.79 | -92.01 |
| 2019-06-12 | 328.10 | -65.37 | -91.91 |
| 2019-06-11 | 335.03 | -64.94 | -91.94 |
| 2019-06-10 | 331.95 | -65.37 | -91.98 |
| 2019-06-06 | 321.94 | -64.08 | -91.49 |
| 2019-06-05 | 321.94 | -63.23 | -91.28 |
| 2019-06-04 | 318.86 | -62.80 | -91.12 |
| 2019-06-03 | 320.40 | -63.23 | -91.25 |
| 2019-05-31 | 321.17 | -64.94 | -91.67 |
| 2019-05-30 | 324.25 | -64.94 | -91.74 |
| 2019-05-29 | 325.79 | -65.37 | -91.87 |
| 2019-05-28 | 327.33 | -64.94 | -91.79 |
| 2019-05-27 | 325.79 | -65.37 | -91.87 |
| 2019-05-24 | 327.33 | -64.94 | -91.79 |
| 2019-05-23 | 325.79 | -65.37 | -91.87 |
| 2019-05-22 | 330.41 | -65.37 | -91.95 |
| 2019-05-21 | 331.18 | -65.37 | -91.97 |
| 2019-05-20 | 331.95 | -65.37 | -91.98 |
| 2019-05-17 | 334.26 | -65.37 | -92.02 |
| 2019-05-16 | 338.11 | -64.94 | -92.00 |
| 2019-05-15 | 337.34 | -64.94 | -91.98 |
| 2019-05-14 | 335.80 | -64.94 | -91.95 |
| 2019-05-10 | 341.96 | -63.65 | -91.78 |
| 2019-05-09 | 338.88 | -63.65 | -91.72 |
| 2019-05-08 | 348.89 | -62.37 | -91.62 |
| 2019-05-07 | 354.28 | -64.08 | -92.09 |
| 2019-05-06 | 352.74 | -61.94 | -91.59 |
| 2019-05-03 | 365.83 | -63.65 | -92.20 |
| 2019-05-02 | 363.52 | -63.65 | -92.16 |
| 2019-04-30 | 359.67 | -62.37 | -91.81 |
| 2019-04-29 | 363.52 | -62.37 | -91.88 |
| 2019-04-26 | 358.13 | -62.80 | -91.88 |
| 2019-04-25 | 358.13 | -61.94 | -91.69 |
| 2019-04-24 | 361.19 | -61.94 | -91.75 |
| 2019-04-23 | 363.49 | -61.94 | -91.79 |
| 2019-04-18 | 363.49 | -62.80 | -91.97 |
| 2019-04-17 | 366.55 | -63.65 | -92.21 |
| 2019-04-16 | 366.55 | -61.52 | -91.75 |
| 2019-04-15 | 361.19 | -61.52 | -91.66 |
| 2019-04-12 | 362.72 | -61.09 | -91.59 |
| 2019-04-11 | 361.96 | -60.66 | -91.48 |
| 2019-04-10 | 366.55 | -59.81 | -91.38 |
| 2019-04-09 | 367.32 | -60.66 | -91.58 |
| 2019-04-08 | 365.79 | -60.23 | -91.46 |
| 2019-04-04 | 364.26 | -59.38 | -91.25 |
| 2019-04-03 | 363.49 | -60.23 | -91.42 |
| 2019-04-02 | 358.89 | -58.95 | -91.05 |
| 2019-04-01 | 358.13 | -58.95 | -91.04 |
| 2019-03-29 | 350.47 | -58.95 | -90.89 |
| 2019-03-28 | 345.10 | -60.66 | -91.16 |
| 2019-03-27 | 345.87 | -60.66 | -91.18 |
| 2019-03-26 | 342.04 | -60.66 | -91.10 |
| 2019-03-25 | 342.04 | -60.66 | -91.10 |
| 2019-03-22 | 350.47 | -61.09 | -91.36 |
| 2019-03-21 | 350.47 | -61.09 | -91.36 |
| 2019-03-20 | 354.30 | -61.09 | -91.43 |
| 2019-03-19 | 356.59 | -61.09 | -91.48 |
| 2019-03-18 | 355.06 | -61.09 | -91.45 |
| 2019-03-15 | 350.47 | -60.66 | -91.27 |
| 2019-03-14 | 347.40 | -61.52 | -91.40 |
| 2019-03-13 | 345.87 | -60.23 | -91.08 |
| 2019-03-12 | 348.93 | -59.38 | -90.95 |
| 2019-03-11 | 341.27 | -59.81 | -90.89 |
| 2019-03-08 | 336.68 | -59.81 | -90.80 |
| 2019-03-07 | 344.34 | -60.66 | -91.15 |
| 2019-03-06 | 348.93 | -58.52 | -90.76 |
| 2019-03-05 | 348.17 | -60.23 | -91.13 |
| 2019-03-04 | 347.40 | -61.09 | -91.30 |
| 2019-03-01 | 345.87 | -60.66 | -91.18 |
| 2019-02-28 | 342.81 | -60.23 | -91.02 |
| 2019-02-27 | 345.10 | -61.09 | -91.26 |
| 2019-02-26 | 345.10 | -58.52 | -90.68 |
| 2019-02-25 | 348.17 | -58.52 | -90.75 |
| 2019-02-22 | 345.87 | -60.66 | -91.18 |
| 2019-02-21 | 342.81 | -61.52 | -91.31 |
| 2019-02-20 | 340.51 | -61.09 | -91.17 |
| 2019-02-19 | 336.68 | -60.66 | -90.99 |
| 2019-02-18 | 338.21 | -60.66 | -91.02 |
| 2019-02-15 | 330.55 | -61.52 | -91.06 |
| 2019-02-14 | 338.97 | -61.09 | -91.14 |
| 2019-02-13 | 339.74 | -61.52 | -91.25 |
| 2019-02-12 | 335.14 | -61.94 | -91.25 |
| 2019-02-11 | 334.38 | -61.52 | -91.14 |
| 2019-02-08 | 331.31 | -64.08 | -91.67 |
| 2019-02-04 | 331.31 | -64.08 | -91.67 |
| 2019-02-01 | 330.55 | -64.08 | -91.66 |
| 2019-01-31 | 331.31 | -62.37 | -91.28 |
| 2019-01-30 | 325.95 | -63.65 | -91.47 |
| 2019-01-29 | 324.42 | -64.08 | -91.54 |
| 2019-01-28 | 325.18 | -62.80 | -91.25 |
| 2019-01-25 | 325.95 | -64.94 | -91.77 |
| 2019-01-24 | 318.29 | -64.08 | -91.41 |
| 2019-01-23 | 316.76 | -64.08 | -91.38 |
| 2019-01-22 | 315.99 | -64.08 | -91.37 |
| 2019-01-21 | 319.06 | -62.80 | -91.12 |
| 2019-01-18 | 317.52 | -64.08 | -91.40 |
| 2019-01-17 | 313.69 | -64.08 | -91.32 |
| 2019-01-16 | 315.23 | -64.08 | -91.35 |
| 2019-01-15 | 313.69 | -64.51 | -91.42 |
| 2019-01-14 | 305.27 | -64.51 | -91.24 |
| 2019-01-11 | 310.63 | -64.08 | -91.25 |
| 2019-01-10 | 309.86 | -63.23 | -91.03 |
| 2019-01-09 | 308.33 | -64.51 | -91.31 |
| 2019-01-08 | 298.37 | -63.65 | -90.88 |
| 2019-01-07 | 299.14 | -60.23 | -90.04 |
| 2019-01-04 | 295.31 | -64.08 | -90.91 |
| 2019-01-03 | 286.88 | -62.37 | -90.27 |
| 2019-01-02 | 286.88 | -60.23 | -89.72 |
| 2018-12-31 | 299.14 | -60.23 | -90.04 |
| 2018-12-28 | 293.01 | -62.37 | -90.43 |
| 2018-12-27 | 292.24 | -62.37 | -90.41 |
| 2018-12-24 | 296.07 | -61.94 | -90.39 |
| 2018-12-21 | 297.61 | -61.52 | -90.32 |
| 2018-12-20 | 296.07 | -59.38 | -89.74 |
| 2018-12-19 | 299.14 | -60.66 | -90.14 |
| 2018-12-18 | 298.37 | -60.66 | -90.13 |
| 2018-12-17 | 303.73 | -58.95 | -89.83 |
| 2018-12-14 | 302.97 | -59.81 | -90.03 |
| 2018-12-13 | 310.63 | -59.81 | -90.21 |
| 2018-12-12 | 306.03 | -58.95 | -89.89 |
| 2018-12-11 | 297.61 | -59.38 | -89.78 |
| 2018-12-10 | 298.37 | -59.81 | -89.91 |
| 2018-12-07 | 301.44 | -59.38 | -89.88 |
| 2018-12-06 | 303.73 | -59.38 | -89.94 |
| 2018-12-05 | 313.69 | -59.81 | -90.28 |
| 2018-12-04 | 320.59 | -58.52 | -90.14 |
| 2018-12-03 | 319.82 | -59.81 | -90.43 |
| 2018-11-30 | 309.10 | -58.95 | -89.97 |
| 2018-11-29 | 308.33 | -60.23 | -90.26 |
| 2018-11-28 | 310.63 | -59.81 | -90.21 |
| 2018-11-27 | 305.27 | -59.38 | -89.98 |
| 2018-11-26 | 306.80 | -61.94 | -90.65 |
| 2018-11-23 | 300.67 | -61.52 | -90.40 |
| 2018-11-22 | 301.44 | -60.66 | -90.20 |
| 2018-11-21 | 300.67 | -60.66 | -90.18 |
| 2018-11-20 | 299.14 | -61.52 | -90.36 |
| 2018-11-19 | 305.27 | -63.23 | -90.93 |
| 2018-11-16 | 302.97 | -58.10 | -89.60 |
| 2018-11-15 | 302.97 | -58.52 | -89.71 |
| 2018-11-14 | 296.07 | -58.52 | -89.53 |
| 2018-11-13 | 298.37 | -58.10 | -89.48 |
| 2018-11-12 | 295.31 | -58.10 | -89.40 |
| 2018-11-09 | 294.54 | -58.95 | -89.60 |
| 2018-11-08 | 304.50 | -59.81 | -90.06 |
| 2018-11-07 | 302.97 | -58.10 | -89.60 |
| 2018-11-06 | 302.20 | -58.10 | -89.58 |
| 2018-11-05 | 299.14 | -58.10 | -89.50 |
| 2018-11-02 | 307.56 | -58.10 | -89.72 |
| 2018-11-01 | 290.71 | -58.10 | -89.27 |
| 2018-10-31 | 283.82 | -58.52 | -89.19 |
| 2018-10-30 | 280.14 | -58.52 | -89.09 |
| 2018-10-29 | 283.11 | -58.52 | -89.17 |
| 2018-10-26 | 280.88 | -58.52 | -89.11 |
| 2018-10-25 | 286.08 | -57.24 | -88.92 |
| 2018-10-24 | 289.79 | -57.24 | -89.03 |
| 2018-10-23 | 290.53 | -58.10 | -89.27 |
| 2018-10-22 | 302.41 | -58.10 | -89.59 |
| 2018-10-19 | 293.50 | -58.10 | -89.35 |
| 2018-10-18 | 291.28 | -57.24 | -89.07 |
| 2018-10-16 | 292.02 | -58.10 | -89.31 |
| 2018-10-15 | 291.28 | -57.24 | -89.07 |
| 2018-10-12 | 296.47 | -56.39 | -89.00 |
| 2018-10-11 | 288.31 | -59.38 | -89.54 |
| 2018-10-10 | 303.15 | -58.10 | -89.61 |
| 2018-10-09 | 302.41 | -59.81 | -90.01 |
| 2018-10-08 | 303.15 | -58.52 | -89.71 |
| 2018-10-05 | 308.35 | -62.37 | -90.79 |
| 2018-10-04 | 309.09 | -61.52 | -90.59 |
| 2018-10-03 | 315.03 | -63.23 | -91.14 |
| 2018-10-02 | 315.78 | -62.37 | -90.95 |
| 2018-09-28 | 325.43 | -60.23 | -90.65 |
| 2018-09-27 | 324.69 | -60.23 | -90.64 |
| 2018-09-26 | 326.17 | -60.66 | -90.77 |
| 2018-09-24 | 320.97 | -60.23 | -90.55 |
| 2018-09-21 | 328.40 | -61.09 | -90.92 |
| 2018-09-20 | 320.97 | -61.09 | -90.76 |
| 2018-09-19 | 319.49 | -59.81 | -90.42 |
| 2018-09-18 | 315.03 | -59.38 | -90.21 |
| 2018-09-17 | 312.81 | -59.38 | -90.16 |
| 2018-09-14 | 318.00 | -61.94 | -90.90 |
| 2018-09-13 | 314.29 | -63.23 | -91.12 |
| 2018-09-12 | 305.38 | -62.80 | -90.82 |
| 2018-09-11 | 305.38 | -63.23 | -90.93 |
| 2018-09-10 | 309.09 | -62.80 | -90.91 |
| 2018-09-07 | 312.81 | -60.66 | -90.47 |
| 2018-09-06 | 314.29 | -60.66 | -90.50 |
| 2018-09-05 | 316.52 | -60.23 | -90.45 |
| 2018-09-04 | 328.40 | -61.09 | -90.92 |
| 2018-09-03 | 323.94 | -62.80 | -91.23 |
| 2018-08-31 | 325.43 | -61.52 | -90.95 |
| 2018-08-30 | 329.88 | -62.37 | -91.25 |
| 2018-08-29 | 333.60 | -61.09 | -91.03 |
| 2018-08-28 | 332.85 | -61.52 | -91.11 |
| 2018-08-27 | 331.37 | -61.52 | -91.08 |
| 2018-08-24 | 321.72 | -61.52 | -90.87 |
| 2018-08-23 | 322.46 | -61.52 | -90.89 |
| 2018-08-22 | 325.43 | -61.52 | -90.95 |
| 2018-08-21 | 323.20 | -58.95 | -90.30 |
| 2018-08-20 | 320.97 | -58.95 | -90.25 |
| 2018-08-17 | 315.03 | -58.95 | -90.11 |
| 2018-08-16 | 314.29 | -58.95 | -90.09 |
| 2018-08-15 | 315.78 | -58.95 | -90.13 |
| 2018-08-14 | 323.20 | -58.10 | -90.10 |
| 2018-08-13 | 325.43 | -57.67 | -90.05 |
| 2018-08-10 | 330.63 | -58.10 | -90.27 |
| 2018-08-09 | 335.08 | -58.95 | -90.57 |
| 2018-08-08 | 331.37 | -59.38 | -90.58 |
| 2018-08-07 | 329.88 | -59.38 | -90.55 |
| 2018-08-06 | 323.94 | -59.81 | -90.52 |
| 2018-08-03 | 320.97 | -59.38 | -90.35 |
| 2018-08-02 | 321.72 | -59.38 | -90.37 |
| 2018-08-01 | 330.63 | -60.66 | -90.86 |
| 2018-07-31 | 335.08 | -58.10 | -90.37 |
| 2018-07-30 | 336.57 | -57.24 | -90.21 |
| 2018-07-27 | 337.31 | -56.39 | -90.03 |
| 2018-07-26 | 337.31 | -57.24 | -90.22 |
| 2018-07-25 | 341.02 | -57.24 | -90.30 |
| 2018-07-24 | 336.57 | -57.24 | -90.21 |
| 2018-07-23 | 330.63 | -57.24 | -90.07 |
| 2018-07-20 | 329.88 | -57.24 | -90.05 |
| 2018-07-19 | 326.17 | -57.24 | -89.97 |
| 2018-07-18 | 327.66 | -57.24 | -90.00 |
| 2018-07-17 | 329.88 | -58.10 | -90.25 |
| 2018-07-16 | 334.34 | -58.52 | -90.45 |
| 2018-07-13 | 334.34 | -58.52 | -90.45 |
| 2018-07-12 | 333.60 | -59.81 | -90.73 |
| 2018-07-11 | 330.63 | -60.66 | -90.86 |
| 2018-07-10 | 336.57 | -59.81 | -90.79 |
| 2018-07-09 | 337.31 | -59.81 | -90.81 |
| 2018-07-06 | 329.14 | -59.81 | -90.63 |
| 2018-07-05 | 327.66 | -59.81 | -90.60 |
| 2018-07-04 | 326.91 | -59.81 | -90.59 |
| 2018-07-03 | 332.11 | -58.52 | -90.40 |
| 2018-06-29 | 337.31 | -58.10 | -90.42 |
| 2018-06-28 | 330.63 | -56.39 | -89.87 |
| 2018-06-27 | 328.40 | -57.24 | -90.02 |
| 2018-06-26 | 336.57 | -56.39 | -90.01 |
| 2018-06-25 | 338.05 | -57.24 | -90.24 |
| 2018-06-22 | 343.25 | -56.39 | -90.16 |
| 2018-06-21 | 341.76 | -57.24 | -90.32 |
| 2018-06-20 | 349.19 | -57.24 | -90.48 |
| 2018-06-19 | 345.47 | -58.10 | -90.59 |
| 2018-06-15 | 356.61 | -55.53 | -90.26 |
| 2018-06-14 | 359.58 | -54.68 | -90.14 |
| 2018-06-13 | 363.29 | -55.53 | -90.40 |
| 2018-06-12 | 369.23 | -59.81 | -91.43 |
| 2018-06-11 | 368.49 | -60.66 | -91.60 |
| 2018-06-08 | 365.52 | -64.51 | -92.38 |
| 2018-06-07 | 374.43 | -64.94 | -92.61 |
| 2018-06-06 | 370.72 | -62.80 | -92.10 |
| 2018-06-05 | 367.75 | -66.22 | -92.78 |
| 2018-06-04 | 366.26 | -66.22 | -92.76 |
| 2018-06-01 | 359.58 | -64.51 | -92.28 |
| 2018-05-31 | 359.58 | -66.22 | -92.65 |
| 2018-05-30 | 351.41 | -65.79 | -92.42 |
| 2018-05-29 | 358.84 | -65.79 | -92.54 |
| 2018-05-28 | 363.29 | -64.08 | -92.25 |
| 2018-05-25 | 361.07 | -64.51 | -92.30 |
| 2018-05-24 | 361.81 | -64.94 | -92.41 |
| 2018-05-23 | 360.32 | -64.51 | -92.29 |
| 2018-05-21 | 369.23 | -64.08 | -92.35 |
| 2018-05-18 | 365.52 | -63.23 | -92.10 |
| 2018-05-17 | 364.04 | -63.23 | -92.08 |
| 2018-05-16 | 365.52 | -62.80 | -92.01 |
| 2018-05-15 | 367.01 | -63.23 | -92.13 |
| 2018-05-14 | 371.46 | -63.65 | -92.29 |
| 2018-05-11 | 364.78 | -64.08 | -92.27 |
| 2018-05-10 | 360.32 | -63.65 | -92.10 |
| 2018-05-09 | 356.61 | -63.23 | -91.95 |
| 2018-05-08 | 355.13 | -63.65 | -92.01 |
| 2018-05-07 | 348.44 | -64.08 | -91.99 |
| 2018-05-04 | 346.96 | -65.37 | -92.25 |
| 2018-05-03 | 352.16 | -64.94 | -92.25 |
| 2018-05-02 | 358.10 | -64.08 | -92.16 |
| 2018-04-30 | 361.07 | -65.37 | -92.49 |
| 2018-04-27 | 351.41 | -63.65 | -91.95 |
| 2018-04-26 | 348.30 | -65.37 | -92.27 |
| 2018-04-25 | 352.73 | -64.51 | -92.16 |
| 2018-04-24 | 357.16 | -64.51 | -92.24 |
| 2018-04-23 | 351.25 | -65.37 | -92.32 |
| 2018-04-20 | 353.47 | -64.94 | -92.27 |
| 2018-04-19 | 359.37 | -64.08 | -92.18 |
| 2018-04-18 | 352.73 | -64.94 | -92.26 |
| 2018-04-17 | 348.30 | -64.94 | -92.18 |
| 2018-04-16 | 351.99 | -65.79 | -92.43 |
| 2018-04-13 | 360.11 | -64.08 | -92.19 |
| 2018-04-12 | 360.85 | -65.79 | -92.58 |
| 2018-04-11 | 361.59 | -64.08 | -92.22 |
| 2018-04-10 | 358.64 | -64.94 | -92.36 |
| 2018-04-09 | 351.99 | -64.08 | -92.05 |
| 2018-04-06 | 344.60 | -65.79 | -92.31 |
| 2018-04-04 | 339.43 | -65.79 | -92.22 |
| 2018-04-03 | 351.25 | -64.08 | -92.04 |
| 2018-03-29 | 349.03 | -65.79 | -92.38 |
| 2018-03-28 | 348.30 | -67.08 | -92.66 |
| 2018-03-27 | 359.37 | -65.37 | -92.46 |
| 2018-03-26 | 356.42 | -64.51 | -92.22 |
| 2018-03-23 | 351.25 | -66.65 | -92.61 |
| 2018-03-22 | 363.81 | -66.65 | -92.81 |
| 2018-03-21 | 368.24 | -66.22 | -92.79 |
| 2018-03-20 | 371.19 | -69.64 | -93.56 |
| 2018-03-19 | 370.45 | -68.36 | -93.27 |
| 2018-03-16 | 369.71 | -66.22 | -92.81 |
| 2018-03-15 | 370.45 | -67.08 | -93.00 |
| 2018-03-14 | 369.71 | -65.79 | -92.72 |
| 2018-03-13 | 371.19 | -65.79 | -92.74 |
| 2018-03-12 | 370.45 | -66.22 | -92.82 |
| 2018-03-09 | 362.33 | -66.22 | -92.69 |
| 2018-03-08 | 357.90 | -70.07 | -93.46 |
| 2018-03-07 | 350.51 | -70.07 | -93.36 |
| 2018-03-06 | 354.94 | -70.07 | -93.42 |
| 2018-03-05 | 346.08 | -70.07 | -93.29 |
| 2018-03-02 | 356.42 | -70.07 | -93.44 |
| 2018-03-01 | 362.33 | -70.07 | -93.53 |
| 2018-02-28 | 359.37 | -70.92 | -93.67 |
| 2018-02-27 | 366.02 | -70.07 | -93.58 |
| 2018-02-26 | 369.71 | -70.07 | -93.63 |
| 2018-02-23 | 365.28 | -70.07 | -93.57 |
| 2018-02-22 | 360.85 | -70.07 | -93.51 |
| 2018-02-21 | 367.50 | -69.21 | -93.41 |
| 2018-02-20 | 358.64 | -69.21 | -93.29 |
| 2018-02-15 | 361.59 | -69.21 | -93.33 |
| 2018-02-14 | 353.47 | -69.21 | -93.21 |
| 2018-02-13 | 344.60 | -69.64 | -93.17 |
| 2018-02-12 | 337.96 | -69.64 | -93.07 |
| 2018-02-09 | 337.96 | -69.21 | -92.97 |
| 2018-02-08 | 351.99 | -70.07 | -93.38 |
| 2018-02-07 | 349.77 | -70.50 | -93.44 |
| 2018-02-06 | 355.68 | -70.07 | -93.43 |
| 2018-02-05 | 378.58 | -70.07 | -93.75 |
| 2018-02-02 | 384.48 | -70.07 | -93.82 |
| 2018-02-01 | 385.22 | -72.63 | -94.36 |
| 2018-01-31 | 388.92 | -71.78 | -94.23 |
| 2018-01-30 | 385.22 | -71.78 | -94.18 |
| 2018-01-29 | 389.65 | -73.49 | -94.59 |
| 2018-01-26 | 392.61 | -74.34 | -94.79 |
| 2018-01-25 | 385.96 | -74.34 | -94.72 |
| 2018-01-24 | 389.65 | -74.34 | -94.76 |
| 2018-01-23 | 388.92 | -74.34 | -94.75 |
| 2018-01-22 | 380.05 | -73.92 | -94.57 |
| 2018-01-19 | 378.58 | -73.92 | -94.55 |
| 2018-01-18 | 377.10 | -73.92 | -94.53 |
| 2018-01-17 | 374.14 | -73.49 | -94.41 |
| 2018-01-16 | 373.41 | -73.06 | -94.31 |
| 2018-01-15 | 366.02 | -73.49 | -94.31 |
| 2018-01-12 | 365.28 | -73.49 | -94.30 |
| 2018-01-11 | 361.59 | -73.06 | -94.16 |
| 2018-01-10 | 361.59 | -72.63 | -94.07 |
| 2018-01-09 | 360.85 | -72.63 | -94.06 |
| 2018-01-08 | 358.64 | -72.21 | -93.94 |
| 2018-01-05 | 357.16 | -73.92 | -94.29 |
| 2018-01-04 | 356.42 | -73.06 | -94.10 |
| 2018-01-03 | 353.47 | -72.63 | -93.97 |
| 2018-01-02 | 352.73 | -72.63 | -93.96 |
| 2017-12-29 | 343.86 | -72.21 | -93.74 |
| 2017-12-28 | 343.86 | -72.21 | -93.74 |
| 2017-12-27 | 340.17 | -73.06 | -93.88 |
| 2017-12-22 | 338.69 | -72.63 | -93.76 |
| 2017-12-21 | 336.48 | -72.21 | -93.63 |
| 2017-12-20 | 335.00 | -71.78 | -93.51 |
| 2017-12-19 | 334.26 | -71.78 | -93.50 |
| 2017-12-18 | 332.05 | -72.63 | -93.67 |
| 2017-12-15 | 329.09 | -72.63 | -93.62 |
| 2017-12-14 | 332.79 | -71.35 | -93.38 |
| 2017-12-13 | 335.00 | -71.78 | -93.51 |
| 2017-12-12 | 328.36 | -70.92 | -93.21 |
| 2017-12-11 | 330.57 | -71.35 | -93.35 |
| 2017-12-08 | 326.14 | -71.35 | -93.28 |
| 2017-12-07 | 320.97 | -70.50 | -92.99 |
| 2017-12-06 | 319.49 | -70.50 | -92.97 |
| 2017-12-05 | 329.09 | -70.92 | -93.22 |
| 2017-12-04 | 333.53 | -71.35 | -93.39 |
| 2017-12-01 | 332.79 | -70.07 | -93.08 |
| 2017-11-30 | 335.00 | -70.07 | -93.12 |
| 2017-11-29 | 340.91 | -70.07 | -93.21 |
| 2017-11-28 | 340.91 | -70.07 | -93.21 |
| 2017-11-27 | 341.65 | -68.79 | -92.93 |
| 2017-11-24 | 343.86 | -68.79 | -92.97 |
| 2017-11-23 | 341.65 | -68.79 | -92.93 |
| 2017-11-22 | 346.82 | -68.36 | -92.92 |
| 2017-11-21 | 342.39 | -68.36 | -92.85 |
| 2017-11-20 | 333.53 | -68.36 | -92.70 |
| 2017-11-17 | 333.53 | -69.21 | -92.90 |
| 2017-11-16 | 331.31 | -68.79 | -92.76 |
| 2017-11-15 | 329.83 | -67.93 | -92.54 |
| 2017-11-14 | 334.26 | -67.08 | -92.42 |
| 2017-11-13 | 334.26 | -67.08 | -92.42 |
| 2017-11-10 | 333.53 | -67.08 | -92.41 |
| 2017-11-09 | 332.79 | -67.50 | -92.49 |
| 2017-11-08 | 330.57 | -67.08 | -92.35 |
| 2017-11-07 | 331.31 | -67.08 | -92.37 |
| 2017-11-06 | 325.40 | -66.65 | -92.16 |
| 2017-11-03 | 325.40 | -67.08 | -92.26 |
| 2017-11-02 | 323.19 | -65.79 | -91.92 |
| 2017-11-01 | 324.66 | -64.94 | -91.74 |
| 2017-10-31 | 320.23 | -63.65 | -91.35 |
| 2017-10-30 | 321.27 | -63.23 | -91.27 |
| 2017-10-27 | 321.98 | -64.08 | -91.49 |
| 2017-10-26 | 319.11 | -64.08 | -91.43 |
| 2017-10-25 | 320.55 | -63.65 | -91.36 |
| 2017-10-24 | 319.11 | -63.65 | -91.33 |
| 2017-10-23 | 320.55 | -61.94 | -90.95 |
| 2017-10-20 | 323.42 | -65.79 | -91.92 |
| 2017-10-19 | 319.11 | -67.93 | -92.35 |
| 2017-10-18 | 326.30 | -66.65 | -92.18 |
| 2017-10-17 | 326.30 | -70.92 | -93.18 |
| 2017-10-16 | 325.58 | -70.92 | -93.17 |
| 2017-10-13 | 322.70 | -70.92 | -93.12 |
| 2017-10-12 | 322.70 | -70.50 | -93.02 |
| 2017-10-11 | 320.55 | -72.21 | -93.39 |
| 2017-10-10 | 322.70 | -70.07 | -92.92 |
| 2017-10-09 | 320.55 | -70.07 | -92.88 |
| 2017-10-06 | 321.98 | -70.92 | -93.11 |
| 2017-10-04 | 320.55 | -70.07 | -92.88 |
| 2017-10-03 | 317.67 | -71.78 | -93.24 |
| 2017-09-29 | 308.33 | -71.35 | -92.98 |
| 2017-09-28 | 306.89 | -72.21 | -93.17 |
| 2017-09-27 | 311.20 | -72.21 | -93.24 |
| 2017-09-26 | 309.76 | -72.21 | -93.22 |
| 2017-09-25 | 309.04 | -72.63 | -93.31 |
| 2017-09-22 | 313.36 | -69.21 | -92.55 |
| 2017-09-21 | 316.95 | -68.79 | -92.51 |
| 2017-09-20 | 316.95 | -69.21 | -92.62 |
| 2017-09-19 | 316.23 | -70.50 | -92.91 |
| 2017-09-18 | 316.95 | -70.50 | -92.92 |
| 2017-09-15 | 312.64 | -71.78 | -93.16 |
| 2017-09-14 | 312.64 | -71.78 | -93.16 |
| 2017-09-13 | 313.36 | -71.35 | -93.07 |
| 2017-09-12 | 314.80 | -72.21 | -93.30 |
| 2017-09-11 | 314.80 | -72.63 | -93.40 |
| 2017-09-08 | 310.48 | -72.21 | -93.23 |
| 2017-09-07 | 308.33 | -71.78 | -93.09 |
| 2017-09-06 | 309.04 | -73.06 | -93.41 |
| 2017-09-05 | 311.20 | -72.21 | -93.24 |
| 2017-09-04 | 311.20 | -71.35 | -93.03 |
| 2017-09-01 | 313.36 | -72.63 | -93.38 |
| 2017-08-31 | 313.36 | -71.78 | -93.17 |
| 2017-08-30 | 314.80 | -74.34 | -93.81 |
| 2017-08-29 | 309.76 | -74.77 | -93.84 |
| 2017-08-28 | 311.92 | -74.34 | -93.77 |
| 2017-08-25 | 310.48 | -73.92 | -93.65 |
| 2017-08-24 | 305.45 | -73.92 | -93.57 |
| 2017-08-22 | 304.73 | -74.34 | -93.66 |
| 2017-08-21 | 301.14 | -73.92 | -93.50 |
| 2017-08-18 | 298.98 | -75.20 | -93.78 |
| 2017-08-17 | 303.29 | -75.20 | -93.85 |
| 2017-08-16 | 304.01 | -74.34 | -93.65 |
| 2017-08-15 | 300.42 | -73.49 | -93.38 |
| 2017-08-14 | 301.14 | -74.34 | -93.60 |
| 2017-08-11 | 297.54 | -74.34 | -93.55 |
| 2017-08-10 | 304.73 | -73.49 | -93.45 |
| 2017-08-09 | 309.04 | -72.21 | -93.21 |
| 2017-08-08 | 310.48 | -70.92 | -92.92 |
| 2017-08-07 | 307.61 | -70.92 | -92.87 |
| 2017-08-04 | 306.17 | -71.35 | -92.95 |
| 2017-08-03 | 306.17 | -73.49 | -93.47 |
| 2017-08-02 | 306.17 | -72.63 | -93.26 |
| 2017-08-01 | 305.45 | -71.78 | -93.04 |
| 2017-07-31 | 301.14 | -71.35 | -92.86 |
| 2017-07-28 | 297.54 | -73.06 | -93.22 |
| 2017-07-27 | 299.70 | -73.92 | -93.47 |
| 2017-07-26 | 296.82 | -75.20 | -93.75 |
| 2017-07-25 | 295.39 | -75.20 | -93.73 |
| 2017-07-24 | 296.10 | -74.77 | -93.63 |
| 2017-07-21 | 293.95 | -76.05 | -93.92 |
| 2017-07-20 | 293.23 | -76.05 | -93.91 |
| 2017-07-19 | 292.51 | -75.63 | -93.79 |
| 2017-07-18 | 290.35 | -76.48 | -93.98 |
| 2017-07-17 | 290.35 | -76.91 | -94.08 |
| 2017-07-14 | 288.92 | -76.48 | -93.95 |
| 2017-07-13 | 288.20 | -75.63 | -93.72 |
| 2017-07-12 | 283.88 | -75.63 | -93.65 |
| 2017-07-11 | 281.73 | -74.77 | -93.39 |
| 2017-07-10 | 275.98 | -74.77 | -93.29 |
| 2017-07-07 | 273.82 | -74.34 | -93.14 |
| 2017-07-06 | 275.98 | -74.34 | -93.18 |
| 2017-07-05 | 275.26 | -75.20 | -93.39 |
| 2017-07-04 | 273.82 | -74.34 | -93.14 |
| 2017-07-03 | 277.41 | -74.34 | -93.20 |
| 2017-06-30 | 277.41 | -75.20 | -93.43 |
| 2017-06-29 | 278.85 | -75.20 | -93.45 |
| 2017-06-28 | 276.69 | -75.63 | -93.53 |
| 2017-06-27 | 277.41 | -74.34 | -93.20 |
| 2017-06-26 | 278.13 | -70.92 | -92.31 |
| 2017-06-23 | 276.69 | -70.50 | -92.17 |
| 2017-06-22 | 275.98 | -71.78 | -92.49 |
| 2017-06-21 | 274.54 | -73.06 | -92.81 |
| 2017-06-20 | 276.69 | -72.21 | -92.62 |
| 2017-06-19 | 278.13 | -70.92 | -92.31 |
| 2017-06-16 | 273.82 | -70.92 | -92.22 |
| 2017-06-15 | 273.10 | -70.50 | -92.09 |
| 2017-06-14 | 277.41 | -69.64 | -91.96 |
| 2017-06-13 | 277.41 | -69.21 | -91.84 |
| 2017-06-12 | 275.98 | -70.07 | -92.04 |
| 2017-06-09 | 279.57 | -69.64 | -92.00 |
| 2017-06-08 | 279.57 | -69.21 | -91.89 |
| 2017-06-07 | 278.13 | -69.64 | -91.97 |
| 2017-06-06 | 278.13 | -70.50 | -92.20 |
| 2017-06-05 | 276.69 | -69.21 | -91.83 |
| 2017-06-02 | 277.41 | -68.79 | -91.73 |
| 2017-06-01 | 273.82 | -67.50 | -91.31 |
| 2017-05-31 | 273.82 | -68.36 | -91.54 |
| 2017-05-29 | 273.82 | -66.65 | -91.08 |
| 2017-05-26 | 272.38 | -67.93 | -91.39 |
| 2017-05-25 | 271.66 | -67.08 | -91.14 |
| 2017-05-24 | 268.79 | -63.65 | -90.14 |
| 2017-05-23 | 269.51 | -68.79 | -91.55 |
| 2017-05-22 | 268.79 | -71.35 | -92.23 |
| 2017-05-19 | 265.91 | -67.08 | -91.00 |
| 2017-05-18 | 265.19 | -82.47 | -95.20 |
| 2017-05-17 | 268.07 | -81.87 | -95.07 |
| 2017-05-16 | 268.07 | -79.30 | -94.38 |
| 2017-05-15 | 268.07 | -74.77 | -93.15 |
| 2017-05-12 | 264.47 | -73.49 | -92.73 |
| 2017-05-11 | 263.75 | -74.34 | -92.95 |
| 2017-05-10 | 261.60 | -74.34 | -92.90 |
| 2017-05-09 | 260.16 | -74.77 | -93.00 |
| 2017-05-08 | 255.85 | -74.34 | -92.79 |
| 2017-05-05 | 254.41 | -75.20 | -93.00 |
| 2017-05-04 | 258.00 | -74.77 | -92.95 |
| 2017-05-02 | 256.57 | -74.34 | -92.80 |
| 2017-04-28 | 256.57 | -73.92 | -92.68 |
| 2017-04-27 | 257.28 | -74.34 | -92.82 |
| 2017-04-26 | 255.13 | -73.92 | -92.66 |
| 2017-04-25 | 253.70 | -73.49 | -92.50 |
| 2017-04-24 | 249.41 | -73.92 | -92.54 |
| 2017-04-21 | 247.27 | -74.34 | -92.61 |
| 2017-04-20 | 247.98 | -74.34 | -92.63 |
| 2017-04-19 | 245.12 | -74.77 | -92.69 |
| 2017-04-18 | 245.12 | -73.92 | -92.44 |
| 2017-04-13 | 250.84 | -73.92 | -92.57 |
| 2017-04-12 | 251.56 | -73.06 | -92.34 |
| 2017-04-11 | 248.70 | -72.63 | -92.15 |
| 2017-04-10 | 250.84 | -72.63 | -92.20 |
| 2017-04-07 | 250.84 | -73.92 | -92.57 |
| 2017-04-06 | 250.84 | -71.78 | -91.96 |
| 2017-04-05 | 252.27 | -71.78 | -91.99 |
| 2017-04-03 | 250.13 | -71.78 | -91.94 |
| 2017-03-31 | 249.41 | -71.35 | -91.80 |
| 2017-03-30 | 251.56 | -69.64 | -91.36 |
| 2017-03-29 | 252.27 | -69.64 | -91.38 |
| 2017-03-28 | 252.27 | -70.07 | -91.50 |
| 2017-03-27 | 250.13 | -71.35 | -91.82 |
| 2017-03-24 | 252.98 | -70.07 | -91.52 |
| 2017-03-23 | 251.56 | -69.64 | -91.36 |
| 2017-03-22 | 251.56 | -68.79 | -91.12 |
| 2017-03-21 | 255.13 | -68.36 | -91.09 |
| 2017-03-20 | 253.70 | -68.79 | -91.17 |
| 2017-03-17 | 251.56 | -69.64 | -91.36 |
| 2017-03-16 | 250.84 | -68.36 | -90.98 |
| 2017-03-15 | 244.41 | -69.21 | -91.06 |
| 2017-03-14 | 244.41 | -68.79 | -90.94 |
| 2017-03-13 | 244.41 | -68.79 | -90.94 |
| 2017-03-10 | 240.84 | -68.79 | -90.84 |
| 2017-03-09 | 240.12 | -68.79 | -90.82 |
| 2017-03-08 | 242.98 | -68.36 | -90.77 |
| 2017-03-07 | 242.27 | -68.36 | -90.76 |
| 2017-03-06 | 240.84 | -67.93 | -90.59 |
| 2017-03-03 | 240.84 | -68.36 | -90.72 |
| 2017-03-02 | 242.27 | -67.93 | -90.63 |
| 2017-03-01 | 243.70 | -67.50 | -90.54 |
| 2017-02-28 | 243.70 | -67.50 | -90.54 |
| 2017-02-27 | 246.55 | -67.50 | -90.62 |
| 2017-02-24 | 247.27 | -67.50 | -90.64 |
| 2017-02-23 | 247.98 | -66.22 | -90.29 |
| 2017-02-22 | 247.98 | -65.37 | -90.05 |
| 2017-02-21 | 245.84 | -65.79 | -90.11 |
| 2017-02-20 | 247.98 | -66.65 | -90.42 |
| 2017-02-17 | 246.55 | -66.22 | -90.25 |
| 2017-02-16 | 247.27 | -65.37 | -90.03 |
| 2017-02-15 | 245.12 | -67.08 | -90.46 |
| 2017-02-14 | 241.55 | -68.36 | -90.74 |
| 2017-02-13 | 240.84 | -68.79 | -90.84 |
| 2017-02-10 | 240.12 | -67.93 | -90.57 |
| 2017-02-09 | 238.69 | -67.93 | -90.53 |
| 2017-02-08 | 238.69 | -67.08 | -90.28 |
| 2017-02-07 | 235.84 | -67.93 | -90.45 |
| 2017-02-06 | 235.84 | -69.21 | -90.83 |
| 2017-02-03 | 232.26 | -68.79 | -90.61 |
| 2017-02-02 | 233.69 | -67.93 | -90.39 |
| 2017-02-01 | 235.84 | -67.50 | -90.32 |
| 2017-01-27 | 236.55 | -67.50 | -90.34 |
| 2017-01-26 | 236.55 | -68.36 | -90.60 |
| 2017-01-25 | 231.55 | -68.79 | -90.59 |
| 2017-01-24 | 230.12 | -68.36 | -90.42 |
| 2017-01-23 | 229.40 | -69.21 | -90.65 |
| 2017-01-20 | 230.12 | -67.93 | -90.29 |
| 2017-01-19 | 232.26 | -67.93 | -90.35 |
| 2017-01-18 | 232.26 | -68.79 | -90.61 |
| 2017-01-17 | 229.40 | -68.79 | -90.52 |
| 2017-01-16 | 227.26 | -69.21 | -90.59 |
| 2017-01-13 | 230.12 | -68.36 | -90.42 |
| 2017-01-12 | 229.40 | -69.64 | -90.78 |
| 2017-01-11 | 230.12 | -68.79 | -90.54 |
| 2017-01-10 | 226.55 | -68.79 | -90.44 |
| 2017-01-09 | 225.12 | -67.93 | -90.14 |
| 2017-01-06 | 223.69 | -67.93 | -90.09 |
| 2017-01-05 | 222.97 | -66.22 | -89.54 |
| 2017-01-04 | 218.69 | -69.21 | -90.34 |
| 2017-01-03 | 218.69 | -69.21 | -90.34 |
| 2016-12-30 | 215.83 | -69.21 | -90.25 |
| 2016-12-29 | 213.68 | -69.21 | -90.19 |
| 2016-12-28 | 212.26 | -68.36 | -89.87 |
| 2016-12-23 | 210.83 | -67.50 | -89.54 |
| 2016-12-22 | 212.26 | -67.93 | -89.73 |
| 2016-12-21 | 214.40 | -67.50 | -89.66 |
| 2016-12-20 | 212.97 | -67.08 | -89.48 |
| 2016-12-19 | 214.40 | -69.21 | -90.21 |
| 2016-12-16 | 217.26 | -67.50 | -89.76 |
| 2016-12-15 | 217.26 | -67.93 | -89.89 |
| 2016-12-14 | 223.69 | -64.94 | -89.17 |
| 2016-12-13 | 222.97 | -70.92 | -91.00 |
| 2016-12-12 | 222.26 | -73.49 | -91.77 |
| 2016-12-09 | 227.98 | -73.06 | -91.79 |
| 2016-12-08 | 228.69 | -71.78 | -91.41 |
| 2016-12-07 | 228.69 | -71.35 | -91.28 |
| 2016-12-06 | 226.55 | -70.92 | -91.10 |
| 2016-12-05 | 224.40 | -70.07 | -90.77 |
| 2016-12-02 | 225.12 | -69.21 | -90.53 |
| 2016-12-01 | 230.12 | -70.07 | -90.93 |
| 2016-11-30 | 228.69 | -69.64 | -90.76 |
| 2016-11-29 | 227.26 | -68.79 | -90.46 |
| 2016-11-28 | 228.69 | -70.07 | -90.89 |
| 2016-11-25 | 227.26 | -67.50 | -90.07 |
| 2016-11-24 | 225.12 | -67.50 | -90.00 |
| 2016-11-23 | 227.26 | -67.50 | -90.07 |
| 2016-11-22 | 227.26 | -66.65 | -89.81 |
| 2016-11-21 | 222.26 | -66.22 | -89.52 |
| 2016-11-18 | 220.83 | -65.79 | -89.34 |
| 2016-11-17 | 220.12 | -65.79 | -89.31 |
| 2016-11-16 | 221.54 | -64.94 | -89.10 |
| 2016-11-15 | 221.54 | -64.51 | -88.96 |
| 2016-11-14 | 220.12 | -65.79 | -89.31 |
| 2016-11-11 | 224.40 | -64.08 | -88.93 |
| 2016-11-10 | 229.40 | -62.80 | -88.71 |
| 2016-11-09 | 222.97 | -65.79 | -89.41 |
| 2016-11-08 | 229.40 | -64.08 | -89.10 |
| 2016-11-07 | 228.69 | -63.23 | -88.81 |
| 2016-11-04 | 226.55 | -63.65 | -88.87 |
| 2016-11-03 | 227.26 | -61.52 | -88.24 |
| 2016-11-02 | 228.69 | -60.66 | -88.03 |
| 2016-11-01 | 232.98 | -59.38 | -87.80 |
| 2016-10-31 | 230.12 | -61.52 | -88.34 |
| 2016-10-28 | 230.55 | -60.66 | -88.10 |
| 2016-10-27 | 232.64 | -58.10 | -87.40 |
| 2016-10-26 | 235.42 | -58.95 | -87.76 |
| 2016-10-25 | 238.90 | -58.10 | -87.64 |
| 2016-10-24 | 239.59 | -53.82 | -86.40 |
| 2016-10-20 | 236.11 | -60.66 | -88.30 |
| 2016-10-19 | 234.72 | -61.94 | -88.63 |
| 2016-10-18 | 236.11 | -61.94 | -88.68 |
| 2016-10-17 | 231.24 | -62.37 | -88.64 |
| 2016-10-14 | 234.03 | -62.80 | -88.86 |
| 2016-10-13 | 231.24 | -61.52 | -88.38 |
| 2016-10-12 | 236.11 | -64.94 | -89.57 |
| 2016-10-11 | 237.51 | -64.94 | -89.61 |
| 2016-10-07 | 242.38 | -55.53 | -87.01 |
| 2016-10-06 | 243.77 | -74.34 | -92.54 |
| 2016-10-05 | 240.99 | -73.92 | -92.35 |
| 2016-10-04 | 239.59 | -73.92 | -92.32 |
| 2016-10-03 | 238.20 | -73.06 | -92.03 |
| 2016-09-30 | 234.03 | -73.92 | -92.19 |
| 2016-09-29 | 240.99 | -72.63 | -91.97 |
| 2016-09-28 | 238.90 | -71.78 | -91.67 |
| 2016-09-27 | 238.20 | -77.77 | -93.43 |
| 2016-09-26 | 235.42 | -78.62 | -93.63 |
| 2016-09-23 | 238.90 | -78.79 | -93.74 |
| 2016-09-22 | 240.99 | -78.62 | -93.73 |
| 2016-09-21 | 238.90 | -78.62 | -93.69 |
| 2016-09-20 | 238.20 | -78.62 | -93.68 |
| 2016-09-19 | 237.51 | -79.05 | -93.79 |
| 2016-09-15 | 235.42 | -79.30 | -93.83 |
| 2016-09-14 | 233.33 | -79.05 | -93.71 |
| 2016-09-13 | 234.03 | -79.05 | -93.73 |
| 2016-09-12 | 234.72 | -79.05 | -93.74 |
| 2016-09-09 | 245.86 | -78.62 | -93.82 |
| 2016-09-08 | 241.68 | -78.62 | -93.74 |
| 2016-09-07 | 240.29 | -78.62 | -93.72 |
| 2016-09-06 | 240.29 | -79.05 | -93.84 |
| 2016-09-05 | 238.20 | -78.62 | -93.68 |
| 2016-09-02 | 232.64 | -78.62 | -93.57 |
| 2016-09-01 | 232.64 | -78.19 | -93.44 |
| 2016-08-31 | 229.16 | -78.62 | -93.50 |
| 2016-08-30 | 229.16 | -78.19 | -93.37 |
| 2016-08-29 | 227.07 | -78.96 | -93.57 |
| 2016-08-26 | 228.46 | -78.62 | -93.49 |
| 2016-08-25 | 226.37 | -78.88 | -93.53 |
| 2016-08-24 | 226.37 | -79.22 | -93.63 |
| 2016-08-23 | 229.16 | -78.88 | -93.58 |
| 2016-08-22 | 229.16 | -78.88 | -93.58 |
| 2016-08-19 | 227.76 | -78.96 | -93.58 |
| 2016-08-18 | 229.85 | -78.96 | -93.62 |
| 2016-08-17 | 225.68 | -78.71 | -93.46 |
| 2016-08-16 | 227.07 | -78.71 | -93.49 |
| 2016-08-15 | 228.46 | -79.05 | -93.62 |
| 2016-08-12 | 224.98 | -78.79 | -93.47 |
| 2016-08-11 | 222.20 | -77.77 | -93.10 |
| 2016-08-10 | 220.81 | -76.91 | -92.80 |
| 2016-08-09 | 220.81 | -76.48 | -92.67 |
| 2016-08-08 | 220.81 | -76.48 | -92.67 |
| 2016-08-05 | 216.63 | -76.48 | -92.57 |
| 2016-08-04 | 211.76 | -76.91 | -92.59 |
| 2016-08-03 | 210.37 | -76.91 | -92.56 |
| 2016-08-01 | 216.63 | -76.91 | -92.71 |
| 2016-07-29 | 212.45 | -76.91 | -92.61 |
| 2016-07-28 | 216.63 | -76.48 | -92.57 |
| 2016-07-27 | 215.24 | -76.48 | -92.54 |
| 2016-07-26 | 216.63 | -76.48 | -92.57 |
| 2016-07-25 | 213.85 | -76.91 | -92.64 |
| 2016-07-22 | 213.15 | -76.91 | -92.63 |
| 2016-07-21 | 213.85 | -76.48 | -92.51 |
| 2016-07-20 | 213.15 | -75.63 | -92.22 |
| 2016-07-19 | 208.98 | -76.05 | -92.25 |
| 2016-07-18 | 211.06 | -76.05 | -92.30 |
| 2016-07-15 | 210.37 | -76.05 | -92.28 |
| 2016-07-14 | 208.28 | -76.48 | -92.37 |
| 2016-07-13 | 204.80 | -77.77 | -92.71 |
| 2016-07-12 | 203.41 | -77.34 | -92.53 |
| 2016-07-11 | 197.84 | -77.77 | -92.53 |
| 2016-07-08 | 194.36 | -77.34 | -92.30 |
| 2016-07-07 | 195.75 | -77.34 | -92.34 |
| 2016-07-06 | 192.97 | -74.77 | -91.39 |
| 2016-07-05 | 196.45 | -74.77 | -91.49 |
| 2016-07-04 | 201.32 | -73.92 | -91.34 |
| 2016-06-30 | 197.15 | -74.34 | -91.37 |
| 2016-06-29 | 192.27 | -74.77 | -91.37 |
| 2016-06-28 | 188.10 | -74.34 | -91.09 |
| 2016-06-27 | 188.10 | -74.34 | -91.09 |
| 2016-06-24 | 188.79 | -74.34 | -91.12 |
| 2016-06-23 | 197.15 | -74.34 | -91.37 |
| 2016-06-22 | 196.45 | -74.34 | -91.35 |
| 2016-06-21 | 192.97 | -74.34 | -91.24 |
| 2016-06-20 | 190.19 | -73.92 | -91.01 |
| 2016-06-17 | 186.71 | -74.77 | -91.20 |
| 2016-06-16 | 184.62 | -74.34 | -90.99 |
| 2016-06-15 | 189.49 | -74.34 | -91.14 |
| 2016-06-14 | 189.49 | -74.77 | -91.29 |
| 2016-06-13 | 190.88 | -74.34 | -91.18 |
| 2016-06-10 | 197.84 | -73.49 | -91.10 |
| 2016-06-08 | 201.32 | -72.63 | -90.92 |
| 2016-06-07 | 200.62 | -72.63 | -90.90 |
| 2016-06-06 | 197.15 | -73.06 | -90.93 |
| 2016-06-03 | 195.75 | -72.21 | -90.60 |
| 2016-06-02 | 194.36 | -72.63 | -90.70 |
| 2016-06-01 | 192.27 | -72.63 | -90.64 |
| 2016-05-31 | 193.67 | -72.63 | -90.68 |
| 2016-05-30 | 190.19 | -72.63 | -90.57 |
| 2016-05-27 | 189.49 | -72.21 | -90.40 |
| 2016-05-26 | 187.40 | -71.78 | -90.18 |
| 2016-05-25 | 186.71 | -71.78 | -90.16 |
| 2016-05-24 | 179.75 | -72.21 | -90.06 |
| 2016-05-23 | 178.36 | -70.50 | -89.40 |
| 2016-05-20 | 180.44 | -70.50 | -89.48 |
| 2016-05-19 | 176.69 | -71.78 | -89.80 |
| 2016-05-18 | 177.80 | -71.78 | -89.84 |
| 2016-05-17 | 182.53 | -71.78 | -90.01 |
| 2016-05-16 | 179.05 | -71.78 | -89.89 |
| 2016-05-13 | 176.69 | -71.35 | -89.65 |
| 2016-05-12 | 179.05 | -71.35 | -89.73 |
| 2016-05-11 | 181.14 | -71.35 | -89.81 |
| 2016-05-10 | 184.62 | -70.92 | -89.78 |
| 2016-05-09 | 182.53 | -69.64 | -89.25 |
| 2016-05-06 | 181.14 | -72.63 | -90.27 |
| 2016-05-05 | 186.01 | -72.21 | -90.28 |
| 2016-05-04 | 188.10 | -72.21 | -90.35 |
| 2016-05-03 | 188.79 | -71.78 | -90.23 |
| 2016-04-29 | 194.36 | -71.78 | -90.41 |
| 2016-04-28 | 199.23 | -70.50 | -90.14 |
| 2016-04-27 | 199.09 | -71.35 | -90.42 |
| 2016-04-26 | 199.78 | -70.50 | -90.16 |
| 2016-04-25 | 197.71 | -70.07 | -89.95 |
| 2016-04-22 | 201.17 | -67.50 | -89.21 |
| 2016-04-21 | 203.24 | -68.79 | -89.71 |
| 2016-04-20 | 197.02 | -70.07 | -89.92 |
| 2016-04-19 | 200.47 | -71.78 | -90.61 |
| 2016-04-18 | 196.33 | -72.21 | -90.62 |
| 2016-04-15 | 198.40 | -73.06 | -90.97 |
| 2016-04-14 | 199.78 | -72.63 | -90.87 |
| 2016-04-13 | 197.02 | -73.06 | -90.93 |
| 2016-04-12 | 187.35 | -72.63 | -90.48 |
| 2016-04-11 | 187.35 | -73.92 | -90.92 |
| 2016-04-08 | 185.28 | -73.49 | -90.71 |
| 2016-04-07 | 183.90 | -73.49 | -90.66 |
| 2016-04-06 | 183.21 | -73.49 | -90.64 |
| 2016-04-05 | 181.82 | -72.21 | -90.14 |
| 2016-04-01 | 186.66 | -72.21 | -90.30 |
| 2016-03-31 | 190.80 | -71.35 | -90.15 |
| 2016-03-30 | 192.19 | -70.50 | -89.90 |
| 2016-03-29 | 184.59 | -71.35 | -89.93 |
| 2016-03-24 | 184.59 | -70.50 | -89.63 |
| 2016-03-23 | 188.73 | -69.64 | -89.49 |
| 2016-03-22 | 188.73 | -68.36 | -89.04 |
| 2016-03-21 | 188.73 | -69.64 | -89.49 |
| 2016-03-18 | 189.42 | -69.64 | -89.51 |
| 2016-03-17 | 186.66 | -69.21 | -89.26 |
| 2016-03-16 | 183.90 | -69.21 | -89.16 |
| 2016-03-15 | 184.59 | -68.36 | -88.88 |
| 2016-03-14 | 185.97 | -67.93 | -88.79 |
| 2016-03-11 | 183.21 | -68.36 | -88.83 |
| 2016-03-10 | 180.44 | -68.79 | -88.87 |
| 2016-03-09 | 180.44 | -67.50 | -88.41 |
| 2016-03-08 | 180.44 | -70.92 | -89.63 |
| 2016-03-07 | 182.52 | -71.35 | -89.86 |
| 2016-03-04 | 181.82 | -70.07 | -89.38 |
| 2016-03-03 | 178.37 | -70.07 | -89.25 |
| 2016-03-02 | 179.06 | -69.21 | -88.97 |
| 2016-03-01 | 170.22 | -72.63 | -89.87 |
| 2016-02-29 | 166.63 | -70.92 | -89.09 |
| 2016-02-26 | 170.50 | -70.07 | -88.93 |
| 2016-02-25 | 163.59 | -70.07 | -88.64 |
| 2016-02-24 | 167.46 | -68.36 | -88.17 |
| 2016-02-23 | 171.05 | -70.50 | -89.11 |
| 2016-02-22 | 171.60 | -72.63 | -89.92 |
| 2016-02-19 | 168.56 | -72.63 | -89.81 |
| 2016-02-18 | 170.22 | -73.06 | -90.03 |
| 2016-02-17 | 163.87 | -73.49 | -89.95 |
| 2016-02-16 | 166.63 | -72.63 | -89.74 |
| 2016-02-15 | 164.14 | -73.49 | -89.96 |
| 2016-02-12 | 155.85 | -73.92 | -89.81 |
| 2016-02-11 | 158.34 | -72.21 | -89.24 |
| 2016-02-05 | 169.12 | -72.21 | -89.67 |
| 2016-02-04 | 167.73 | -72.21 | -89.62 |
| 2016-02-03 | 165.25 | -72.63 | -89.68 |
| 2016-02-02 | 171.05 | -72.63 | -89.90 |
| 2016-02-01 | 172.71 | -72.21 | -89.81 |
| 2016-01-29 | 174.09 | -71.78 | -89.70 |
| 2016-01-28 | 168.01 | -72.63 | -89.79 |
| 2016-01-27 | 165.52 | -72.63 | -89.69 |
| 2016-01-26 | 162.76 | -72.63 | -89.59 |
| 2016-01-25 | 169.94 | -70.50 | -89.07 |
| 2016-01-22 | 166.90 | -70.50 | -88.95 |
| 2016-01-21 | 159.17 | -70.07 | -88.45 |
| 2016-01-20 | 163.31 | -70.07 | -88.63 |
| 2016-01-19 | 174.09 | -68.36 | -88.46 |
| 2016-01-18 | 168.84 | -67.50 | -87.91 |
| 2016-01-15 | 172.15 | -65.37 | -87.27 |
| 2016-01-14 | 176.99 | -64.94 | -87.34 |
| 2016-01-13 | 179.06 | -64.94 | -87.44 |
| 2016-01-12 | 174.92 | -65.79 | -87.56 |
| 2016-01-11 | 177.68 | -64.94 | -87.37 |
| 2016-01-08 | 185.97 | -62.37 | -86.84 |
| 2016-01-07 | 183.90 | -62.37 | -86.75 |
| 2016-01-06 | 192.19 | -61.09 | -86.68 |
| 2016-01-05 | 195.64 | -61.09 | -86.84 |
| 2016-01-04 | 196.33 | -62.37 | -87.30 |
| 2015-12-31 | 205.31 | -60.66 | -87.12 |
| 2015-12-30 | 206.00 | -60.66 | -87.14 |
| 2015-12-29 | 206.69 | -61.09 | -87.31 |
| 2015-12-28 | 205.31 | -60.66 | -87.12 |
| 2015-12-24 | 208.07 | -58.95 | -86.68 |
| 2015-12-23 | 206.69 | -59.38 | -86.76 |
| 2015-12-22 | 203.93 | -58.95 | -86.49 |
| 2015-12-21 | 203.93 | -58.52 | -86.35 |
| 2015-12-18 | 203.93 | -57.67 | -86.07 |
| 2015-12-17 | 205.31 | -57.24 | -85.99 |
| 2015-12-16 | 203.24 | -57.24 | -85.90 |
| 2015-12-15 | 197.02 | -54.68 | -84.74 |
| 2015-12-14 | 197.71 | -57.24 | -85.64 |
| 2015-12-11 | 199.78 | -56.39 | -85.45 |
| 2015-12-10 | 202.55 | -55.53 | -85.30 |
| 2015-12-09 | 203.93 | -57.67 | -86.07 |
| 2015-12-08 | 205.31 | -52.11 | -84.31 |
| 2015-12-07 | 210.84 | -49.54 | -83.77 |
| 2015-12-04 | 210.15 | -49.54 | -83.73 |
| 2015-12-03 | 212.22 | -49.54 | -83.84 |
| 2015-12-02 | 213.60 | -49.54 | -83.91 |
| 2015-12-01 | 212.22 | -52.11 | -84.66 |
| 2015-11-30 | 206.69 | -52.11 | -84.38 |
| 2015-11-27 | 208.07 | -51.25 | -84.18 |
| 2015-11-26 | 214.29 | -52.96 | -85.03 |
| 2015-11-25 | 214.29 | -57.24 | -86.39 |
| 2015-11-24 | 214.98 | -57.24 | -86.42 |
| 2015-11-23 | 216.36 | -55.53 | -85.94 |
| 2015-11-20 | 217.05 | -52.11 | -84.90 |
| 2015-11-19 | 213.60 | -56.39 | -86.09 |
| 2015-11-18 | 209.45 | -56.39 | -85.91 |
| 2015-11-17 | 210.84 | -57.24 | -86.24 |
| 2015-11-16 | 206.69 | -56.39 | -85.78 |
| 2015-11-13 | 212.22 | -56.39 | -86.03 |
| 2015-11-12 | 219.82 | -57.24 | -86.63 |
| 2015-11-11 | 211.53 | -53.82 | -85.18 |
| 2015-11-10 | 212.22 | -55.53 | -85.76 |
| 2015-11-09 | 215.67 | -55.53 | -85.91 |
| 2015-11-06 | 218.43 | -52.96 | -85.23 |
| 2015-11-05 | 220.51 | -54.68 | -85.86 |
| 2015-11-04 | 221.20 | -56.39 | -86.42 |
| 2015-11-03 | 214.98 | -55.53 | -85.88 |
| 2015-11-02 | 211.53 | -55.53 | -85.73 |
| 2015-10-30 | 215.67 | -57.67 | -86.59 |
| 2015-10-29 | 217.05 | -57.24 | -86.51 |
| 2015-10-28 | 219.40 | -58.10 | -86.88 |
| 2015-10-27 | 222.09 | -56.39 | -86.46 |
| 2015-10-26 | 221.42 | -60.23 | -87.63 |
| 2015-10-23 | 222.76 | -58.10 | -87.02 |
| 2015-10-22 | 218.06 | -59.38 | -87.23 |
| 2015-10-20 | 219.40 | -62.37 | -88.22 |
| 2015-10-19 | 220.75 | -61.52 | -88.00 |
| 2015-10-16 | 220.75 | -62.80 | -88.40 |
| 2015-10-15 | 218.73 | -61.94 | -88.06 |
| 2015-10-14 | 212.00 | -61.94 | -87.80 |
| 2015-10-13 | 214.69 | -62.37 | -88.04 |
| 2015-10-12 | 216.71 | -62.80 | -88.25 |
| 2015-10-09 | 212.00 | -61.94 | -87.80 |
| 2015-10-08 | 211.33 | -64.51 | -88.60 |
| 2015-10-07 | 213.35 | -64.08 | -88.54 |
| 2015-10-06 | 203.94 | -65.79 | -88.75 |
| 2015-10-05 | 204.61 | -63.23 | -87.93 |
| 2015-10-02 | 199.90 | -71.35 | -90.45 |
| 2015-09-30 | 190.49 | -71.78 | -90.28 |
| 2015-09-29 | 186.45 | -70.92 | -89.85 |
| 2015-09-25 | 195.87 | -70.92 | -90.17 |
| 2015-09-24 | 194.52 | -70.92 | -90.13 |
| 2015-09-23 | 197.21 | -70.92 | -90.22 |
| 2015-09-22 | 202.59 | -70.50 | -90.25 |
| 2015-09-21 | 202.59 | -70.50 | -90.25 |
| 2015-09-18 | 205.95 | -69.21 | -89.94 |
| 2015-09-17 | 203.26 | -69.64 | -89.99 |
| 2015-09-16 | 205.28 | -67.93 | -89.50 |
| 2015-09-15 | 197.88 | -70.07 | -89.95 |
| 2015-09-14 | 200.57 | -70.92 | -90.33 |
| 2015-09-11 | 199.23 | -70.07 | -90.00 |
| 2015-09-10 | 199.90 | -69.64 | -89.88 |
| 2015-09-09 | 207.30 | -69.21 | -89.98 |
| 2015-09-08 | 195.87 | -68.79 | -89.45 |
| 2015-09-07 | 186.45 | -73.06 | -90.60 |
| 2015-09-04 | 189.14 | -74.34 | -91.13 |
| 2015-09-02 | 190.49 | -73.49 | -90.87 |
| 2015-09-01 | 193.18 | -70.92 | -90.08 |
| 2015-08-31 | 200.57 | -71.35 | -90.47 |
| 2015-08-28 | 201.25 | -71.35 | -90.49 |
| 2015-08-27 | 203.26 | -71.35 | -90.55 |
| 2015-08-26 | 191.83 | -73.49 | -90.92 |
| 2015-08-25 | 197.21 | -74.34 | -91.37 |
| 2015-08-24 | 194.52 | -73.92 | -91.14 |
| 2015-08-21 | 210.66 | -69.21 | -90.09 |
| 2015-08-20 | 215.37 | -66.65 | -89.42 |
| 2015-08-19 | 220.07 | -65.37 | -89.18 |
| 2015-08-18 | 224.11 | -63.65 | -88.79 |
| 2015-08-17 | 229.49 | -63.23 | -88.84 |
| 2015-08-14 | 231.51 | -62.37 | -88.65 |
| 2015-08-13 | 231.51 | -62.37 | -88.65 |
| 2015-08-12 | 229.49 | -61.94 | -88.45 |
| 2015-08-11 | 237.56 | -59.81 | -88.09 |
| 2015-08-10 | 236.88 | -61.52 | -88.58 |
| 2015-08-07 | 237.56 | -61.09 | -88.47 |
| 2015-08-06 | 236.21 | -62.37 | -88.81 |
| 2015-08-05 | 237.56 | -61.52 | -88.60 |
| 2015-08-04 | 236.21 | -62.37 | -88.81 |
| 2015-08-03 | 236.21 | -62.37 | -88.81 |
| 2015-07-31 | 238.90 | -61.94 | -88.77 |
| 2015-07-30 | 237.56 | -61.52 | -88.60 |
| 2015-07-29 | 239.57 | -60.23 | -88.29 |
| 2015-07-28 | 238.23 | -60.23 | -88.24 |
| 2015-07-27 | 235.54 | -59.81 | -88.02 |
| 2015-07-24 | 245.63 | -53.82 | -86.64 |
| 2015-07-23 | 249.66 | -53.82 | -86.79 |
| 2015-07-22 | 248.32 | -53.82 | -86.74 |
| 2015-07-21 | 251.68 | -52.11 | -86.38 |
| 2015-07-20 | 249.66 | -52.96 | -86.55 |
| 2015-07-17 | 250.33 | -54.68 | -87.06 |
| 2015-07-16 | 246.30 | -56.39 | -87.41 |
| 2015-07-15 | 244.95 | -57.24 | -87.60 |
| 2015-07-14 | 245.63 | -52.96 | -86.39 |
| 2015-07-13 | 247.64 | -51.25 | -85.98 |
| 2015-07-10 | 242.94 | -55.53 | -87.03 |
| 2015-07-09 | 236.21 | -63.23 | -89.06 |
| 2015-07-08 | 224.11 | -73.49 | -91.82 |
| 2015-07-07 | 243.61 | -63.65 | -89.42 |
| 2015-07-06 | 247.64 | -56.39 | -87.45 |
| 2015-07-03 | 258.40 | -46.12 | -84.97 |
| 2015-07-02 | 261.76 | -43.56 | -84.40 |
| 2015-06-30 | 261.09 | -40.14 | -83.42 |
| 2015-06-29 | 257.73 | -38.43 | -82.79 |
| 2015-06-26 | 266.47 | -35.01 | -82.26 |
| 2015-06-25 | 273.20 | -31.59 | -81.67 |
| 2015-06-24 | 275.21 | -29.87 | -81.31 |
| 2015-06-23 | 273.87 | -32.44 | -81.93 |
| 2015-06-22 | 270.51 | -30.73 | -81.30 |
| 2015-06-19 | 265.80 | -31.59 | -81.30 |
| 2015-06-18 | 264.45 | -29.02 | -80.52 |
| 2015-06-17 | 264.45 | -29.87 | -80.76 |
| 2015-06-16 | 262.44 | -32.44 | -81.36 |
| 2015-06-15 | 265.80 | -29.02 | -80.60 |
| 2015-06-12 | 272.52 | -32.44 | -81.86 |
| 2015-06-11 | 267.82 | -33.30 | -81.86 |
| 2015-06-10 | 263.78 | -32.44 | -81.43 |
| 2015-06-09 | 268.49 | -28.16 | -80.51 |
| 2015-06-08 | 272.52 | -20.47 | -78.65 |
| 2015-06-05 | 271.18 | -20.47 | -78.57 |
| 2015-06-04 | 275.89 | -23.03 | -79.52 |
| 2015-06-03 | 276.56 | -23.03 | -79.56 |
| 2015-06-02 | 274.54 | -17.05 | -77.85 |
| 2015-06-01 | 276.56 | -23.03 | -79.56 |
| 2015-05-29 | 273.87 | -35.01 | -82.62 |
| 2015-05-28 | 283.28 | -37.57 | -83.71 |
| 2015-05-27 | 281.94 | -35.86 | -83.21 |
| 2015-05-26 | 285.30 | -35.01 | -83.13 |
| 2015-05-22 | 280.59 | -35.86 | -83.15 |
| 2015-05-21 | 274.54 | -39.28 | -83.79 |
| 2015-05-20 | 274.54 | -40.14 | -84.02 |
| 2015-05-19 | 275.89 | -39.28 | -83.85 |
| 2015-05-18 | 273.87 | -39.28 | -83.76 |
| 2015-05-15 | 277.23 | -39.28 | -83.90 |
| 2015-05-14 | 270.51 | -37.57 | -83.15 |
| 2015-05-13 | 269.83 | -40.14 | -83.81 |
| 2015-05-12 | 271.85 | -39.28 | -83.67 |
| 2015-05-11 | 275.89 | -37.57 | -83.39 |
| 2015-05-08 | 273.87 | -37.57 | -83.30 |
| 2015-05-07 | 269.83 | -35.86 | -82.66 |
| 2015-05-06 | 275.21 | -39.28 | -83.82 |
| 2015-05-05 | 276.56 | -39.28 | -83.88 |
| 2015-05-04 | 281.94 | -35.01 | -82.98 |
| 2015-04-30 | 281.26 | -40.14 | -84.30 |
| 2015-04-29 | 285.30 | -39.28 | -84.24 |
| 2015-04-28 | 286.24 | -39.28 | -84.28 |
| 2015-04-27 | 286.24 | -40.14 | -84.50 |
| 2015-04-24 | 280.23 | -39.28 | -84.03 |
| 2015-04-23 | 276.89 | -39.28 | -83.89 |
| 2015-04-22 | 278.89 | -40.99 | -84.43 |
| 2015-04-21 | 278.22 | -41.85 | -84.62 |
| 2015-04-20 | 267.53 | -38.43 | -83.25 |
| 2015-04-17 | 275.55 | -35.01 | -82.69 |
| 2015-04-16 | 276.22 | -33.30 | -82.27 |
| 2015-04-15 | 274.88 | -35.01 | -82.66 |
| 2015-04-14 | 274.21 | -41.85 | -84.46 |
| 2015-04-13 | 279.56 | -37.57 | -83.55 |
| 2015-04-10 | 269.53 | -42.70 | -84.49 |
| 2015-04-09 | 264.86 | -40.99 | -83.83 |
| 2015-04-08 | 255.50 | -45.27 | -84.60 |
| 2015-04-02 | 242.81 | -43.56 | -83.54 |
| 2015-04-01 | 240.13 | -41.85 | -82.90 |
| 2015-03-31 | 238.13 | -42.70 | -83.05 |
| 2015-03-30 | 237.46 | -43.56 | -83.27 |
| 2015-03-27 | 232.11 | -40.14 | -81.98 |
| 2015-03-26 | 232.78 | -36.72 | -80.98 |
| 2015-03-25 | 233.45 | -34.15 | -80.25 |
| 2015-03-24 | 230.78 | -35.86 | -80.61 |
| 2015-03-23 | 232.11 | -39.28 | -81.72 |
| 2015-03-20 | 230.78 | -41.85 | -82.42 |
| 2015-03-19 | 231.45 | -40.99 | -82.20 |
| 2015-03-18 | 227.44 | -46.98 | -83.81 |
| 2015-03-17 | 224.76 | -46.12 | -83.41 |
| 2015-03-16 | 224.76 | -46.98 | -83.67 |
| 2015-03-13 | 222.76 | -46.98 | -83.57 |
| 2015-03-12 | 222.76 | -47.83 | -83.84 |
| 2015-03-11 | 221.42 | -44.41 | -82.71 |
| 2015-03-10 | 224.09 | -46.12 | -83.38 |
| 2015-03-09 | 226.77 | -44.41 | -82.99 |
| 2015-03-06 | 227.44 | -43.56 | -82.76 |
| 2015-03-05 | 226.77 | -43.56 | -82.73 |
| 2015-03-04 | 229.44 | -43.56 | -82.87 |
| 2015-03-03 | 233.45 | -46.12 | -83.84 |
| 2015-03-02 | 235.45 | -44.41 | -83.43 |
| 2015-02-27 | 235.45 | -43.56 | -83.17 |
| 2015-02-26 | 236.79 | -41.85 | -82.73 |
| 2015-02-25 | 234.12 | -44.41 | -83.36 |
| 2015-02-24 | 234.12 | -46.98 | -84.13 |
| 2015-02-23 | 235.45 | -48.69 | -84.70 |
| 2015-02-18 | 234.79 | -46.12 | -83.91 |
| 2015-02-17 | 235.45 | -46.12 | -83.94 |
| 2015-02-16 | 234.12 | -46.12 | -83.87 |
| 2015-02-13 | 233.45 | -46.98 | -84.10 |
| 2015-02-12 | 230.11 | -46.12 | -83.68 |
| 2015-02-11 | 228.10 | -46.98 | -83.84 |
| 2015-02-10 | 231.45 | -47.83 | -84.26 |
| 2015-02-09 | 230.78 | -47.83 | -84.23 |
| 2015-02-06 | 233.45 | -46.98 | -84.10 |
| 2015-02-05 | 234.79 | -45.27 | -83.65 |
| 2015-02-04 | 232.78 | -46.12 | -83.81 |
| 2015-02-03 | 230.78 | -45.27 | -83.45 |
| 2015-02-02 | 230.11 | -45.27 | -83.42 |
| 2015-01-30 | 230.78 | -45.27 | -83.45 |
| 2015-01-29 | 232.11 | -42.70 | -82.75 |
| 2015-01-28 | 235.45 | -45.27 | -83.68 |
| 2015-01-27 | 234.79 | -44.41 | -83.40 |
| 2015-01-26 | 236.12 | -45.27 | -83.72 |
| 2015-01-23 | 234.79 | -44.41 | -83.40 |
| 2015-01-22 | 231.45 | -43.56 | -82.97 |
| 2015-01-21 | 228.77 | -41.85 | -82.31 |
| 2015-01-20 | 223.43 | -46.12 | -83.34 |
| 2015-01-19 | 220.09 | -48.69 | -83.97 |
| 2015-01-16 | 225.43 | -46.98 | -83.71 |
| 2015-01-15 | 228.77 | -44.41 | -83.09 |
| 2015-01-14 | 225.43 | -45.27 | -83.18 |
| 2015-01-13 | 227.44 | -45.27 | -83.28 |
| 2015-01-12 | 224.76 | -47.83 | -83.94 |
| 2015-01-09 | 223.43 | -46.98 | -83.61 |
| 2015-01-08 | 222.09 | -45.27 | -83.01 |
| 2015-01-07 | 219.42 | -44.41 | -82.60 |
| 2015-01-06 | 216.08 | -46.98 | -83.23 |
| 2015-01-05 | 220.09 | -46.12 | -83.17 |
| 2015-01-02 | 221.42 | -44.41 | -82.71 |
| 2014-12-31 | 219.42 | -48.69 | -83.94 |
| 2014-12-30 | 216.08 | -46.12 | -82.95 |
| 2014-12-29 | 220.75 | -42.70 | -82.14 |
| 2014-12-24 | 216.08 | -40.99 | -81.33 |
| 2014-12-23 | 215.41 | -40.99 | -81.29 |
| 2014-12-22 | 216.74 | -40.14 | -81.10 |
| 2014-12-19 | 212.73 | -42.70 | -81.68 |
| 2014-12-18 | 208.06 | -40.14 | -80.57 |
| 2014-12-17 | 205.38 | -40.99 | -80.68 |
| 2014-12-16 | 206.05 | -39.28 | -80.16 |
| 2014-12-15 | 211.40 | -35.86 | -79.40 |
| 2014-12-12 | 214.07 | -33.30 | -78.76 |
| 2014-12-11 | 215.41 | -32.44 | -78.58 |
| 2014-12-10 | 217.41 | -32.44 | -78.72 |
| 2014-12-09 | 216.74 | -35.86 | -79.75 |
| 2014-12-08 | 224.09 | -37.57 | -80.74 |
| 2014-12-05 | 223.43 | -39.28 | -81.23 |
| 2014-12-04 | 222.09 | -35.86 | -80.09 |
| 2014-12-03 | 216.08 | -43.56 | -82.14 |
| 2014-12-02 | 218.75 | -42.70 | -82.02 |
| 2014-12-01 | 214.74 | -44.41 | -82.34 |
| 2014-11-28 | 223.43 | -40.99 | -81.76 |
| 2014-11-27 | 224.09 | -41.85 | -82.06 |
| 2014-11-26 | 226.10 | -41.85 | -82.17 |
| 2014-11-25 | 222.09 | -39.28 | -81.15 |
| 2014-11-24 | 222.76 | -42.70 | -82.25 |
| 2014-11-21 | 216.74 | -42.70 | -81.91 |
| 2014-11-20 | 214.07 | -44.41 | -82.30 |
| 2014-11-19 | 215.41 | -40.99 | -81.29 |
| 2014-11-18 | 217.41 | -36.72 | -80.06 |
| 2014-11-17 | 220.75 | -39.28 | -81.07 |
| 2014-11-14 | 224.76 | -42.70 | -82.36 |
| 2014-11-13 | 224.09 | -45.27 | -83.11 |
| 2014-11-12 | 222.76 | -44.41 | -82.78 |
| 2014-11-11 | 220.75 | -43.56 | -82.40 |
| 2014-11-10 | 220.75 | -43.56 | -82.40 |
| 2014-11-07 | 217.41 | -39.28 | -80.87 |
| 2014-11-06 | 219.42 | -39.28 | -80.99 |
| 2014-11-05 | 220.09 | -39.28 | -81.03 |
| 2014-11-04 | 222.09 | -36.72 | -80.35 |
| 2014-11-03 | 222.09 | -36.72 | -80.35 |
| 2014-10-31 | 223.43 | -40.14 | -81.49 |
| 2014-10-30 | 219.42 | -39.28 | -80.99 |
| 2014-10-29 | 221.56 | -36.64 | -80.30 |
| 2014-10-28 | 217.66 | -45.22 | -82.76 |
| 2014-10-27 | 212.46 | -47.20 | -83.10 |
| 2014-10-24 | 214.41 | -45.88 | -82.79 |
| 2014-10-23 | 215.06 | -47.20 | -83.24 |
| 2014-10-22 | 215.71 | -47.20 | -83.28 |
| 2014-10-21 | 211.81 | -48.52 | -83.49 |
| 2014-10-20 | 211.16 | -42.91 | -81.65 |
| 2014-10-17 | 211.16 | -43.57 | -81.87 |
| 2014-10-16 | 208.56 | -43.90 | -81.82 |
| 2014-10-15 | 212.46 | -42.25 | -81.52 |
| 2014-10-14 | 211.16 | -44.56 | -82.18 |
| 2014-10-13 | 212.46 | -42.91 | -81.73 |
| 2014-10-10 | 211.16 | -44.56 | -82.18 |
| 2014-10-09 | 217.01 | -42.91 | -81.99 |
| 2014-10-08 | 213.76 | -41.92 | -81.49 |
| 2014-10-07 | 215.71 | -49.51 | -84.01 |
| 2014-10-06 | 214.41 | -50.50 | -84.26 |
| 2014-10-03 | 211.16 | -48.85 | -83.56 |
| 2014-09-30 | 209.21 | -48.85 | -83.46 |
| 2014-09-29 | 213.11 | -46.54 | -82.93 |
| 2014-09-26 | 218.96 | -44.56 | -82.62 |
| 2014-09-25 | 220.26 | -44.56 | -82.69 |
| 2014-09-24 | 222.20 | -43.90 | -82.59 |
| 2014-09-23 | 221.56 | -43.90 | -82.55 |
| 2014-09-22 | 222.20 | -43.57 | -82.49 |
| 2014-09-19 | 227.40 | -43.57 | -82.76 |
| 2014-09-18 | 225.45 | -42.25 | -82.26 |
| 2014-09-17 | 228.70 | -40.27 | -81.83 |
| 2014-09-16 | 225.45 | -40.60 | -81.75 |
| 2014-09-15 | 228.05 | -39.94 | -81.69 |
| 2014-09-12 | 230.65 | -37.30 | -81.04 |
| 2014-09-11 | 231.95 | -41.92 | -82.50 |
| 2014-09-10 | 231.95 | -41.92 | -82.50 |
| 2014-09-08 | 237.80 | -39.94 | -82.22 |
| 2014-09-05 | 238.44 | -40.27 | -82.35 |
| 2014-09-04 | 239.09 | -39.28 | -82.09 |
| 2014-09-03 | 239.74 | -39.28 | -82.13 |
| 2014-09-02 | 231.95 | -39.28 | -81.71 |
| 2014-09-01 | 231.30 | -37.96 | -81.27 |
| 2014-08-29 | 231.95 | -39.28 | -81.71 |
| 2014-08-28 | 231.95 | -38.29 | -81.41 |
| 2014-08-27 | 233.90 | -35.32 | -80.63 |
| 2014-08-26 | 236.50 | -36.64 | -81.17 |
| 2014-08-25 | 237.15 | -34.99 | -80.72 |
| 2014-08-22 | 235.85 | -34.00 | -80.35 |
| 2014-08-21 | 235.20 | -34.00 | -80.31 |
| 2014-08-20 | 236.50 | -32.68 | -79.99 |
| 2014-08-19 | 235.85 | -32.02 | -79.76 |
| 2014-08-18 | 233.90 | -32.68 | -79.84 |
| 2014-08-15 | 233.90 | -31.36 | -79.44 |
| 2014-08-14 | 231.95 | -31.69 | -79.42 |
| 2014-08-13 | 233.25 | -27.73 | -78.31 |
| 2014-08-12 | 230.00 | -26.41 | -77.70 |
| 2014-08-11 | 230.00 | -28.72 | -78.40 |
| 2014-08-08 | 225.45 | -1.00 | -69.58 |
| 2014-08-07 | 226.75 | -1.00 | -69.70 |
| 2014-08-06 | 228.70 | -1.00 | -69.88 |
| 2014-08-05 | 228.70 | -1.00 | -69.88 |
| 2014-08-04 | 229.35 | -1.00 | -69.94 |
| 2014-08-01 | 228.05 | -1.00 | -69.82 |
| 2014-07-31 | 231.95 | -1.00 | -70.18 |
| 2014-07-30 | 231.30 | -1.00 | -70.12 |
| 2014-07-29 | 229.35 | -1.00 | -69.94 |
| 2014-07-28 | 226.10 | -1.00 | -69.64 |
| 2014-07-25 | 224.15 | -4.30 | -70.48 |
| 2014-07-24 | 222.20 | -7.60 | -71.32 |
| 2014-07-23 | 220.91 | -5.95 | -70.69 |
| 2014-07-22 | 218.96 | -9.25 | -71.55 |
| 2014-07-21 | 212.46 | -7.60 | -70.43 |
| 2014-07-18 | 213.76 | -7.60 | -70.55 |
| 2014-07-17 | 215.06 | -5.95 | -70.15 |
| 2014-07-16 | 215.06 | -5.95 | -70.15 |
| 2014-07-15 | 213.76 | -5.95 | -70.03 |
| 2014-07-14 | 213.11 | -5.95 | -69.96 |
| 2014-07-11 | 211.16 | -2.65 | -68.71 |
| 2014-07-10 | 210.51 | -4.30 | -69.18 |
| 2014-07-09 | 209.86 | -2.65 | -68.58 |
| 2014-07-08 | 214.41 | -1.00 | -68.51 |
| 2014-07-07 | 215.06 | 0.65 | -68.05 |
| 2014-07-04 | 215.06 | -1.00 | -68.58 |
| 2014-07-03 | 214.41 | -1.00 | -68.51 |
| 2014-07-02 | 215.06 | -5.95 | -70.15 |
| 2014-06-30 | 208.56 | -5.95 | -69.52 |
| 2014-06-27 | 208.56 | -5.95 | -69.52 |
| 2014-06-26 | 209.21 | -5.95 | -69.58 |
| 2014-06-25 | 204.67 | -7.60 | -69.67 |
| 2014-06-24 | 204.67 | -5.95 | -69.13 |
| 2014-06-23 | 203.37 | -5.95 | -69.00 |
| 2014-06-20 | 209.21 | -2.65 | -68.52 |
| 2014-06-19 | 208.56 | -1.00 | -67.92 |
| 2014-06-18 | 208.56 | -4.30 | -68.99 |
| 2014-06-17 | 208.56 | -12.55 | -71.66 |
| 2014-06-16 | 209.86 | -10.90 | -71.25 |
| 2014-06-13 | 209.86 | -10.90 | -71.25 |
| 2014-06-12 | 207.91 | -12.55 | -71.60 |
| 2014-06-11 | 207.91 | -10.90 | -71.06 |
| 2014-06-10 | 207.91 | -10.90 | -71.06 |
| 2014-06-09 | 205.32 | -10.90 | -70.82 |
| 2014-06-06 | 204.02 | -9.25 | -70.15 |
| 2014-06-05 | 205.96 | -7.60 | -69.80 |
| 2014-06-04 | 205.96 | -5.95 | -69.26 |
| 2014-06-03 | 207.26 | -4.30 | -68.86 |
| 2014-05-30 | 205.32 | -7.60 | -69.74 |
| 2014-05-29 | 204.02 | -5.95 | -69.07 |
| 2014-05-28 | 205.32 | -4.30 | -68.66 |
| 2014-05-27 | 202.72 | -17.83 | -72.86 |
| 2014-05-26 | 202.72 | -15.85 | -72.20 |
| 2014-05-23 | 202.72 | -14.20 | -71.66 |
| 2014-05-22 | 202.07 | -14.20 | -71.60 |
| 2014-05-21 | 200.77 | -17.50 | -72.57 |
| 2014-05-20 | 199.47 | -17.83 | -72.56 |
| 2014-05-19 | 197.52 | -17.50 | -72.27 |
| 2014-05-16 | 197.52 | -14.20 | -71.16 |
| 2014-05-15 | 198.17 | -17.50 | -72.33 |
| 2014-05-14 | 196.87 | -17.83 | -72.32 |
| 2014-05-13 | 193.62 | -17.83 | -72.02 |
| 2014-05-12 | 192.97 | -17.50 | -71.84 |
| 2014-05-09 | 187.13 | -18.16 | -71.50 |
| 2014-05-08 | 186.48 | -17.50 | -71.20 |
| 2014-05-07 | 185.18 | -17.50 | -71.07 |
| 2014-05-05 | 187.78 | -17.50 | -71.33 |
| 2014-05-02 | 191.67 | -18.16 | -71.94 |
| 2014-04-30 | 189.07 | -15.85 | -70.89 |
| 2014-04-29 | 194.27 | -14.20 | -70.84 |
| 2014-04-28 | 189.72 | -15.85 | -70.96 |
| 2014-04-25 | 189.72 | -12.55 | -69.82 |
| 2014-04-24 | 194.89 | -10.90 | -69.79 |
| 2014-04-23 | 194.24 | -9.25 | -69.16 |
| 2014-04-22 | 197.47 | -12.55 | -70.60 |
| 2014-04-17 | 197.47 | -10.90 | -70.05 |
| 2014-04-16 | 196.82 | -9.25 | -69.43 |
| 2014-04-15 | 195.53 | -5.95 | -68.18 |
| 2014-04-14 | 200.69 | -4.30 | -68.17 |
| 2014-04-11 | 200.05 | -1.00 | -67.01 |
| 2014-04-10 | 203.28 | -1.00 | -67.36 |
| 2014-04-09 | 198.76 | 0.65 | -66.31 |
| 2014-04-08 | 195.53 | 2.30 | -65.39 |
| 2014-04-07 | 191.66 | -2.65 | -66.62 |
| 2014-04-04 | 193.60 | 0.65 | -65.72 |
| 2014-04-03 | 194.24 | -2.65 | -66.92 |
| 2014-04-02 | 193.60 | 0.65 | -65.72 |
| 2014-04-01 | 193.60 | 3.95 | -64.60 |
| 2014-03-31 | 189.08 | -1.00 | -65.75 |
| 2014-03-28 | 188.43 | 0.65 | -65.11 |
| 2014-03-27 | 185.21 | -2.65 | -65.87 |
| 2014-03-26 | 186.50 | 5.60 | -63.14 |
| 2014-03-25 | 184.56 | 5.60 | -62.89 |
| 2014-03-24 | 185.85 | 8.90 | -61.90 |
| 2014-03-21 | 180.69 | 17.15 | -58.26 |
| 2014-03-20 | 176.82 | 0.65 | -63.64 |
| 2014-03-19 | 181.98 | -7.60 | -67.23 |
| 2014-03-18 | 181.98 | -9.25 | -67.82 |
| 2014-03-17 | 180.69 | -17.50 | -70.61 |
| 2014-03-14 | 181.98 | -7.60 | -67.23 |
| 2014-03-13 | 184.56 | 7.25 | -62.31 |
| 2014-03-12 | 186.50 | 7.25 | -62.57 |
| 2014-03-11 | 189.72 | 12.20 | -61.27 |
| 2014-03-10 | 189.72 | 20.45 | -58.43 |
| 2014-03-07 | 195.53 | 18.80 | -59.80 |
| 2014-03-06 | 195.53 | 25.40 | -57.57 |
| 2014-03-05 | 194.24 | 10.55 | -62.43 |
| 2014-03-04 | 194.89 | 18.80 | -59.71 |
| 2014-03-03 | 192.95 | 23.75 | -57.76 |
| 2014-02-28 | 196.82 | 35.30 | -54.42 |
| 2014-02-27 | 197.47 | 35.30 | -54.52 |
| 2014-02-26 | 192.31 | 36.95 | -53.15 |
| 2014-02-25 | 191.01 | 40.25 | -51.81 |
| 2014-02-24 | 191.01 | 41.90 | -51.24 |
| 2014-02-21 | 193.60 | 45.20 | -50.55 |
| 2014-02-20 | 191.66 | 43.55 | -50.78 |
| 2014-02-19 | 194.24 | 43.55 | -51.22 |
| 2014-02-18 | 193.60 | 46.85 | -49.98 |
| 2014-02-17 | 192.31 | 43.55 | -50.89 |
| 2014-02-14 | 191.01 | 48.50 | -48.97 |
| 2014-02-13 | 188.43 | 48.50 | -48.52 |
| 2014-02-12 | 190.37 | 50.15 | -48.29 |
| 2014-02-11 | 185.85 | 48.50 | -48.05 |
| 2014-02-10 | 180.69 | 51.80 | -45.92 |
| 2014-02-07 | 181.34 | 53.45 | -45.46 |
| 2014-02-06 | 178.75 | 55.10 | -44.36 |
| 2014-02-05 | 176.82 | 50.15 | -45.76 |
| 2014-02-04 | 178.75 | 51.80 | -45.55 |
| 2014-01-30 | 186.50 | 48.50 | -48.17 |
| 2014-01-29 | 187.79 | 53.45 | -46.68 |
| 2014-01-28 | 185.85 | 58.40 | -44.59 |
| 2014-01-27 | 185.85 | 51.80 | -46.90 |
| 2014-01-24 | 191.66 | 56.75 | -46.26 |
| 2014-01-23 | 196.18 | 55.10 | -47.63 |
| 2014-01-22 | 200.05 | 58.40 | -47.21 |
| 2014-01-21 | 199.40 | 58.40 | -47.10 |
| 2014-01-20 | 198.11 | 61.70 | -45.76 |
| 2014-01-17 | 201.34 | 61.70 | -46.34 |
| 2014-01-16 | 199.40 | 64.99 | -44.89 |
| 2014-01-15 | 198.11 | 71.59 | -42.44 |
| 2014-01-14 | 196.82 | 64.99 | -44.41 |
| 2014-01-13 | 198.11 | 64.99 | -44.65 |
| 2014-01-10 | 197.47 | 68.29 | -43.42 |
| 2014-01-09 | 196.18 | 68.29 | -43.18 |
| 2014-01-08 | 199.40 | 68.29 | -43.79 |
| 2014-01-07 | 195.53 | 74.89 | -40.82 |
| 2014-01-06 | 194.89 | 78.19 | -39.57 |
| 2014-01-03 | 196.82 | 78.19 | -39.97 |
| 2014-01-02 | 203.28 | 81.49 | -40.16 |
| 2013-12-31 | 202.63 | 84.79 | -38.94 |
| 2013-12-30 | 202.63 | 81.49 | -40.03 |
| 2013-12-27 | 202.63 | 84.79 | -38.94 |
| 2013-12-24 | 201.98 | 84.79 | -38.81 |
| 2013-12-23 | 198.76 | 88.09 | -37.04 |
| 2013-12-20 | 196.82 | 84.79 | -37.74 |
| 2013-12-19 | 197.47 | 91.39 | -35.66 |
| 2013-12-18 | 201.34 | 91.39 | -36.49 |
| 2013-12-17 | 200.05 | 94.69 | -35.11 |
| 2013-12-16 | 200.69 | 94.69 | -35.25 |
| 2013-12-13 | 202.63 | 97.99 | -34.58 |
| 2013-12-12 | 202.63 | 94.69 | -35.67 |
| 2013-12-11 | 203.28 | 94.69 | -35.80 |
| 2013-12-10 | 209.08 | 94.69 | -37.01 |
| 2013-12-09 | 209.73 | 97.99 | -36.07 |
| 2013-12-06 | 209.73 | 97.99 | -36.07 |
| 2013-12-05 | 208.44 | 94.69 | -36.88 |
| 2013-12-04 | 209.08 | 94.69 | -37.01 |
| 2013-12-03 | 211.02 | 97.99 | -36.34 |
| 2013-12-02 | 212.31 | 104.59 | -34.49 |
| 2013-11-29 | 211.02 | 101.29 | -35.28 |
| 2013-11-28 | 209.73 | 104.59 | -33.94 |
| 2013-11-27 | 209.73 | 104.59 | -33.94 |
| 2013-11-26 | 209.08 | 101.29 | -34.87 |
| 2013-11-25 | 209.08 | 101.29 | -34.87 |
| 2013-11-22 | 207.79 | 97.99 | -35.67 |
| 2013-11-21 | 206.50 | 104.59 | -33.25 |
| 2013-11-20 | 208.44 | 97.99 | -35.81 |
| 2013-11-19 | 207.79 | 97.99 | -35.67 |
| 2013-11-18 | 207.79 | 101.29 | -34.60 |
| 2013-11-15 | 199.40 | 97.99 | -33.87 |
| 2013-11-14 | 194.24 | 101.29 | -31.59 |
| 2013-11-13 | 192.31 | 104.59 | -30.01 |
| 2013-11-12 | 198.11 | 107.89 | -30.26 |
| 2013-11-11 | 200.05 | 121.09 | -26.31 |
| 2013-11-08 | 195.53 | 124.39 | -24.07 |
| 2013-11-07 | 196.82 | 117.79 | -26.63 |
| 2013-11-06 | 198.76 | 124.39 | -24.89 |
| 2013-11-05 | 199.40 | 107.89 | -30.56 |
| 2013-11-04 | 201.34 | 114.49 | -28.82 |
| 2013-11-01 | 201.98 | 97.99 | -34.44 |
| 2013-10-31 | 201.34 | 88.09 | -37.58 |
| 2013-10-30 | 203.53 | 94.69 | -35.86 |
| 2013-10-29 | 197.87 | 84.79 | -37.96 |
| 2013-10-28 | 197.24 | 91.39 | -35.61 |
| 2013-10-25 | 195.35 | 88.09 | -36.31 |
| 2013-10-24 | 197.24 | 91.39 | -35.61 |
| 2013-10-23 | 199.12 | 94.69 | -34.91 |
| 2013-10-22 | 202.90 | 91.39 | -36.81 |
| 2013-10-21 | 204.16 | 101.29 | -33.82 |
| 2013-10-18 | 202.90 | 97.99 | -34.63 |
| 2013-10-17 | 199.12 | 94.69 | -34.91 |
| 2013-10-16 | 201.01 | 94.69 | -35.32 |
| 2013-10-15 | 203.53 | 97.99 | -34.77 |
| 2013-10-11 | 202.27 | 97.99 | -34.50 |
| 2013-10-10 | 198.50 | 97.99 | -33.67 |
| 2013-10-09 | 199.75 | 107.89 | -30.65 |
| 2013-10-08 | 201.64 | 111.19 | -29.99 |
| 2013-10-07 | 198.50 | 94.69 | -34.77 |
| 2013-10-04 | 200.38 | 91.39 | -36.28 |
| 2013-10-03 | 201.64 | 91.39 | -36.55 |
| 2013-10-02 | 198.50 | 91.39 | -35.88 |
| 2013-09-30 | 197.24 | 91.39 | -35.61 |
| 2013-09-27 | 201.01 | 94.69 | -35.32 |
| 2013-09-26 | 200.38 | 94.69 | -35.19 |
| 2013-09-25 | 201.01 | 97.99 | -34.22 |
| 2013-09-24 | 201.01 | 104.59 | -32.03 |
| 2013-09-23 | 203.53 | 104.59 | -32.60 |
| 2013-09-19 | 204.79 | 104.59 | -32.87 |
| 2013-09-18 | 199.75 | 104.46 | -31.79 |
| 2013-09-17 | 200.38 | 99.00 | -33.75 |
| 2013-09-16 | 202.27 | 99.00 | -34.16 |
| 2013-09-13 | 197.24 | 93.55 | -34.88 |
| 2013-09-12 | 197.87 | 85.37 | -37.77 |
| 2013-09-11 | 197.24 | 85.37 | -37.63 |
| 2013-09-10 | 197.24 | 85.37 | -37.63 |
| 2013-09-09 | 194.72 | 88.10 | -36.18 |
| 2013-09-06 | 193.46 | 85.37 | -36.83 |
| 2013-09-05 | 192.83 | 88.10 | -35.76 |
| 2013-09-04 | 189.05 | 93.55 | -33.04 |
| 2013-09-03 | 189.68 | 93.55 | -33.18 |
| 2013-09-02 | 187.79 | 93.55 | -32.75 |
| 2013-08-30 | 180.86 | 85.37 | -34.00 |
| 2013-08-29 | 180.86 | 90.83 | -32.06 |
| 2013-08-28 | 178.97 | 85.37 | -33.55 |
| 2013-08-27 | 183.38 | 79.92 | -36.51 |
| 2013-08-26 | 185.27 | 82.65 | -35.97 |
| 2013-08-23 | 182.75 | 88.10 | -33.48 |
| 2013-08-22 | 183.38 | 77.20 | -37.47 |
| 2013-08-21 | 182.12 | 79.92 | -36.23 |
| 2013-08-20 | 182.75 | 74.47 | -38.30 |
| 2013-08-19 | 189.68 | 74.47 | -39.77 |
| 2013-08-16 | 190.94 | 74.47 | -40.03 |
| 2013-08-15 | 190.94 | 77.20 | -39.10 |
| 2013-08-13 | 191.57 | 79.92 | -38.29 |
| 2013-08-12 | 187.16 | 82.65 | -36.40 |
| 2013-08-09 | 180.86 | 79.92 | -35.94 |
| 2013-08-08 | 180.23 | 79.92 | -35.80 |
| 2013-08-07 | 178.34 | 85.37 | -33.40 |
| 2013-08-06 | 182.75 | 90.83 | -32.51 |
| 2013-08-05 | 187.16 | 69.02 | -41.14 |
| 2013-08-02 | 185.90 | 66.29 | -41.84 |
| 2013-08-01 | 185.27 | 74.47 | -38.84 |
| 2013-07-31 | 182.12 | 77.20 | -37.19 |
| 2013-07-30 | 183.38 | 71.74 | -39.40 |
| 2013-07-29 | 182.75 | 77.20 | -37.33 |
| 2013-07-26 | 184.01 | 74.47 | -38.57 |
| 2013-07-25 | 182.75 | 71.74 | -39.26 |
| 2013-07-24 | 184.01 | 77.20 | -37.61 |
| 2013-07-23 | 182.75 | 77.20 | -37.33 |
| 2013-07-22 | 175.82 | 74.47 | -36.75 |
| 2013-07-19 | 176.45 | 77.20 | -35.90 |
| 2013-07-18 | 175.82 | 71.74 | -37.73 |
| 2013-07-17 | 176.45 | 74.47 | -36.89 |
| 2013-07-16 | 175.19 | 74.47 | -36.60 |
| 2013-07-15 | 174.57 | 69.02 | -38.44 |
| 2013-07-12 | 173.94 | 71.74 | -37.31 |
| 2013-07-11 | 177.71 | 74.47 | -37.18 |
| 2013-07-10 | 170.16 | 66.29 | -38.45 |
| 2013-07-09 | 167.64 | 69.02 | -36.85 |
| 2013-07-08 | 166.38 | 69.02 | -36.55 |
| 2013-07-05 | 170.16 | 77.20 | -34.41 |
| 2013-07-04 | 165.12 | 74.47 | -34.19 |
| 2013-07-03 | 160.71 | 79.92 | -30.99 |
| 2013-07-02 | 167.01 | 79.92 | -32.62 |
| 2013-06-28 | 168.90 | 77.20 | -34.10 |
| 2013-06-27 | 164.49 | 77.20 | -33.00 |
| 2013-06-26 | 163.23 | 82.65 | -30.61 |
| 2013-06-25 | 156.93 | 82.65 | -28.91 |
| 2013-06-24 | 156.30 | 88.10 | -26.61 |
| 2013-06-21 | 161.97 | 85.37 | -29.24 |
| 2013-06-20 | 163.23 | 88.10 | -28.54 |
| 2013-06-19 | 171.42 | 90.83 | -29.69 |
| 2013-06-18 | 173.94 | 99.00 | -27.35 |
| 2013-06-17 | 173.94 | 99.00 | -27.35 |
| 2013-06-14 | 170.16 | 101.73 | -25.33 |
| 2013-06-13 | 169.53 | 93.55 | -28.19 |
| 2013-06-11 | 173.94 | 109.91 | -23.37 |
| 2013-06-10 | 177.08 | 118.09 | -21.29 |
| 2013-06-07 | 176.45 | 128.99 | -17.17 |
| 2013-06-06 | 178.97 | 126.26 | -18.89 |
| 2013-06-05 | 182.12 | 123.54 | -20.77 |
| 2013-06-04 | 184.64 | 128.99 | -19.55 |
| 2013-06-03 | 184.64 | 134.44 | -17.64 |
| 2013-05-31 | 185.90 | 142.62 | -15.14 |
| 2013-05-30 | 187.16 | 139.90 | -16.46 |
| 2013-05-29 | 187.16 | 139.90 | -16.46 |
| 2013-05-28 | 192.20 | 142.62 | -16.97 |
| 2013-05-27 | 189.05 | 109.91 | -27.38 |
| 2013-05-24 | 188.42 | 112.63 | -26.28 |
| 2013-05-23 | 187.79 | 115.36 | -25.17 |
| 2013-05-22 | 195.98 | 112.63 | -28.16 |
| 2013-05-21 | 197.24 | 118.09 | -26.63 |
| 2013-05-20 | 198.50 | 107.18 | -30.59 |
| 2013-05-16 | 192.83 | 109.91 | -28.32 |
| 2013-05-15 | 192.83 | 104.46 | -30.18 |
| 2013-05-14 | 191.57 | 101.73 | -30.81 |
| 2013-05-13 | 190.94 | 107.18 | -28.79 |
| 2013-05-10 | 195.98 | 107.18 | -30.00 |
| 2013-05-09 | 194.72 | 109.91 | -28.78 |
| 2013-05-08 | 193.46 | 104.46 | -30.33 |
| 2013-05-07 | 191.57 | 107.18 | -28.94 |
| 2013-05-06 | 190.31 | 109.91 | -27.69 |
| 2013-05-03 | 187.79 | 107.18 | -28.01 |
| 2013-05-02 | 187.79 | 104.46 | -28.96 |
| 2013-04-30 | 187.79 | 104.46 | -28.96 |
| 2013-04-29 | 185.90 | 109.91 | -26.58 |
| 2013-04-26 | 186.53 | 99.00 | -30.55 |
| 2013-04-25 | 184.03 | 109.91 | -26.10 |
| 2013-04-24 | 181.53 | 107.18 | -26.41 |
| 2013-04-23 | 175.89 | 107.18 | -24.91 |
| 2013-04-22 | 179.02 | 112.63 | -23.79 |
| 2013-04-19 | 179.65 | 109.91 | -24.94 |
| 2013-04-18 | 172.77 | 112.63 | -22.05 |
| 2013-04-17 | 173.39 | 115.36 | -21.23 |
| 2013-04-16 | 174.64 | 118.09 | -20.59 |
| 2013-04-15 | 175.27 | 115.36 | -21.76 |
| 2013-04-12 | 180.27 | 112.63 | -24.13 |
| 2013-04-11 | 179.02 | 115.36 | -22.82 |
| 2013-04-10 | 179.02 | 115.36 | -22.82 |
| 2013-04-09 | 177.15 | 115.36 | -22.29 |
| 2013-04-08 | 175.27 | 115.36 | -21.76 |
| 2013-04-05 | 175.27 | 109.91 | -23.74 |
| 2013-04-03 | 182.78 | 118.09 | -22.88 |
| 2013-04-02 | 184.03 | 134.44 | -17.46 |
| 2013-03-28 | 182.78 | 139.90 | -15.16 |
| 2013-03-27 | 184.03 | 139.90 | -15.54 |
| 2013-03-26 | 182.78 | 142.62 | -14.20 |
| 2013-03-25 | 182.15 | 142.62 | -14.01 |
| 2013-03-22 | 180.27 | 131.72 | -17.32 |
| 2013-03-21 | 181.53 | 128.99 | -18.66 |
| 2013-03-20 | 182.15 | 115.36 | -23.67 |
| 2013-03-19 | 177.77 | 107.18 | -25.41 |
| 2013-03-18 | 179.02 | 104.46 | -26.72 |
| 2013-03-15 | 184.65 | 118.09 | -23.39 |
| 2013-03-14 | 185.90 | 126.26 | -20.86 |
| 2013-03-13 | 185.28 | 131.72 | -18.78 |
| 2013-03-12 | 189.66 | 134.44 | -19.06 |
| 2013-03-11 | 192.16 | 137.17 | -18.82 |
| 2013-03-08 | 192.16 | 137.17 | -18.82 |
| 2013-03-07 | 187.78 | 139.90 | -16.64 |
| 2013-03-06 | 187.16 | 137.17 | -17.41 |
| 2013-03-05 | 184.65 | 137.17 | -16.68 |
| 2013-03-04 | 184.65 | 142.62 | -14.77 |
| 2013-03-01 | 189.03 | 145.35 | -15.11 |
| 2013-02-28 | 190.28 | 145.35 | -15.48 |
| 2013-02-27 | 185.28 | 139.90 | -15.91 |
| 2013-02-26 | 184.03 | 137.17 | -16.50 |
| 2013-02-25 | 188.41 | 139.90 | -16.82 |
| 2013-02-22 | 187.78 | 137.17 | -17.59 |
| 2013-02-21 | 189.03 | 139.90 | -17.00 |
| 2013-02-20 | 194.04 | 153.53 | -13.78 |
| 2013-02-19 | 192.16 | 156.25 | -12.29 |
| 2013-02-18 | 195.29 | 158.98 | -12.30 |
| 2013-02-15 | 195.91 | 161.70 | -11.56 |
| 2013-02-14 | 195.91 | 158.98 | -12.48 |
| 2013-02-08 | 194.04 | 161.70 | -11.00 |
| 2013-02-07 | 192.79 | 164.43 | -9.68 |
| 2013-02-06 | 193.41 | 169.88 | -8.02 |
| 2013-02-05 | 192.16 | 164.43 | -9.49 |
| 2013-02-04 | 199.04 | 167.16 | -10.66 |
| 2013-02-01 | 199.04 | 167.16 | -10.66 |
| 2013-01-31 | 199.67 | 153.53 | -15.40 |
| 2013-01-30 | 200.29 | 153.53 | -15.57 |
| 2013-01-29 | 199.04 | 156.25 | -14.31 |
| 2013-01-28 | 199.04 | 156.25 | -14.31 |
| 2013-01-25 | 197.79 | 142.62 | -18.53 |
| 2013-01-24 | 197.79 | 153.53 | -14.86 |
| 2013-01-23 | 198.42 | 164.43 | -11.39 |
| 2013-01-22 | 197.79 | 172.61 | -8.46 |
| 2013-01-21 | 197.79 | 172.61 | -8.46 |
| 2013-01-18 | 197.79 | 169.88 | -9.37 |
| 2013-01-17 | 194.66 | 180.79 | -4.71 |
| 2013-01-16 | 194.66 | 191.69 | -1.01 |
| 2013-01-15 | 195.29 | 202.60 | 2.47 |
| 2013-01-14 | 195.29 | 197.14 | 0.63 |
| 2013-01-11 | 194.04 | 183.51 | -3.58 |
| 2013-01-10 | 195.29 | 194.42 | -0.30 |
| 2013-01-09 | 193.41 | 197.14 | 1.27 |
| 2013-01-08 | 190.91 | 202.60 | 4.02 |
| 2013-01-07 | 194.04 | 210.77 | 5.69 |
| 2013-01-04 | 194.04 | 208.05 | 4.76 |
| 2013-01-03 | 194.66 | 202.60 | 2.69 |
| 2013-01-02 | 194.04 | 205.32 | 3.84 |
| 2012-12-31 | 185.90 | 210.77 | 8.70 |
| 2012-12-28 | 186.53 | 197.14 | 3.70 |
| 2012-12-27 | 185.90 | 199.87 | 4.88 |
| 2012-12-24 | 184.03 | 208.05 | 8.46 |
| 2012-12-21 | 184.03 | 208.05 | 8.46 |
| 2012-12-20 | 185.28 | 213.50 | 9.89 |
| 2012-12-19 | 185.90 | 205.32 | 6.79 |
| 2012-12-18 | 184.03 | 208.05 | 8.46 |
| 2012-12-17 | 184.03 | 213.50 | 10.38 |
| 2012-12-14 | 185.90 | 224.40 | 13.47 |
| 2012-12-13 | 183.40 | 224.40 | 14.47 |
| 2012-12-12 | 184.03 | 199.87 | 5.58 |
| 2012-12-11 | 181.53 | 197.14 | 5.55 |
| 2012-12-10 | 180.90 | 199.87 | 6.75 |
| 2012-12-07 | 180.27 | 191.69 | 4.07 |
| 2012-12-06 | 180.90 | 186.24 | 1.90 |
| 2012-12-05 | 181.53 | 188.96 | 2.64 |
| 2012-12-04 | 175.27 | 186.24 | 3.99 |
| 2012-12-03 | 174.64 | 169.88 | -1.73 |
| 2012-11-30 | 178.40 | 178.06 | -0.12 |
| 2012-11-29 | 177.15 | 183.51 | 2.30 |
| 2012-11-28 | 174.02 | 194.42 | 7.44 |
| 2012-11-27 | 175.89 | 194.42 | 6.71 |
| 2012-11-26 | 176.52 | 161.70 | -5.36 |
| 2012-11-23 | 177.15 | 148.07 | -10.49 |
| 2012-11-22 | 174.64 | 148.07 | -9.67 |
| 2012-11-21 | 172.14 | 139.90 | -11.85 |
| 2012-11-20 | 168.39 | 142.62 | -9.60 |
| 2012-11-19 | 169.01 | 153.53 | -5.76 |
| 2012-11-16 | 165.89 | 145.35 | -7.72 |
| 2012-11-15 | 166.51 | 93.55 | -27.38 |
| 2012-11-14 | 170.26 | 90.83 | -29.39 |
| 2012-11-13 | 167.14 | 93.55 | -27.55 |
| 2012-11-12 | 170.26 | 90.83 | -29.39 |
| 2012-11-09 | 169.64 | 96.28 | -27.21 |
| 2012-11-08 | 171.52 | 93.55 | -28.71 |
| 2012-11-07 | 179.02 | 99.00 | -28.68 |
| 2012-11-06 | 177.15 | 96.28 | -29.18 |
| 2012-11-05 | 177.77 | 93.55 | -30.32 |
| 2012-11-02 | 179.65 | 90.83 | -31.76 |
| 2012-11-01 | 175.27 | 93.55 | -29.69 |
| 2012-10-31 | 172.77 | 88.10 | -31.04 |
| 2012-10-30 | 170.01 | 85.37 | -31.35 |
| 2012-10-29 | 171.24 | 85.37 | -31.66 |
| 2012-10-26 | 171.85 | 90.83 | -29.80 |
| 2012-10-25 | 174.90 | 99.00 | -27.61 |
| 2012-10-24 | 174.29 | 101.73 | -26.45 |
| 2012-10-22 | 173.68 | 82.65 | -33.26 |
| 2012-10-19 | 171.24 | 82.65 | -32.66 |
| 2012-10-18 | 171.24 | 85.37 | -31.66 |
| 2012-10-17 | 170.01 | 82.65 | -32.36 |
| 2012-10-16 | 166.96 | 85.37 | -30.56 |
| 2012-10-15 | 166.96 | 88.10 | -29.54 |
| 2012-10-12 | 166.35 | 90.83 | -28.35 |
| 2012-10-11 | 164.52 | 88.10 | -28.89 |
| 2012-10-10 | 163.91 | 82.65 | -30.79 |
| 2012-10-09 | 163.91 | 82.65 | -30.79 |
| 2012-10-08 | 162.07 | 82.65 | -30.31 |
| 2012-10-05 | 164.52 | 85.37 | -29.92 |
| 2012-10-04 | 163.29 | 85.37 | -29.59 |
| 2012-10-03 | 162.68 | 90.83 | -27.36 |
| 2012-09-28 | 162.68 | 90.83 | -27.36 |
| 2012-09-27 | 162.68 | 88.10 | -28.39 |
| 2012-09-26 | 159.02 | 88.10 | -27.38 |
| 2012-09-25 | 161.46 | 85.37 | -29.10 |
| 2012-09-24 | 160.85 | 88.10 | -27.89 |
| 2012-09-21 | 161.46 | 90.83 | -27.02 |
| 2012-09-20 | 159.63 | 80.60 | -30.44 |
| 2012-09-19 | 163.29 | 71.57 | -34.84 |
| 2012-09-18 | 159.63 | 73.83 | -33.05 |
| 2012-09-17 | 160.24 | 78.35 | -31.47 |
| 2012-09-14 | 159.63 | 76.09 | -32.18 |
| 2012-09-13 | 152.91 | 55.77 | -38.41 |
| 2012-09-12 | 153.52 | 51.26 | -40.34 |
| 2012-09-11 | 150.47 | 53.51 | -38.71 |
| 2012-09-10 | 150.47 | 53.51 | -38.71 |
| 2012-09-07 | 150.47 | 53.51 | -38.71 |
| 2012-09-06 | 142.40 | 49.00 | -38.53 |
| 2012-09-05 | 140.69 | 55.77 | -35.28 |
| 2012-09-04 | 144.11 | 58.03 | -35.26 |
| 2012-09-03 | 146.19 | 58.03 | -35.81 |
| 2012-08-31 | 144.97 | 64.80 | -32.73 |
| 2012-08-30 | 145.58 | 71.57 | -30.14 |
| 2012-08-29 | 148.63 | 69.32 | -31.90 |
| 2012-08-28 | 149.24 | 67.06 | -32.97 |
| 2012-08-27 | 149.24 | 71.57 | -31.16 |
| 2012-08-24 | 149.85 | 76.09 | -29.52 |
| 2012-08-23 | 152.91 | 78.35 | -29.48 |
| 2012-08-22 | 149.85 | 76.09 | -29.52 |
| 2012-08-21 | 152.91 | 82.86 | -27.70 |
| 2012-08-20 | 152.30 | 69.32 | -32.89 |
| 2012-08-17 | 152.91 | 76.09 | -30.38 |
| 2012-08-16 | 150.47 | 73.83 | -30.60 |
| 2012-08-15 | 151.69 | 69.32 | -32.73 |
| 2012-08-14 | 154.74 | 73.83 | -31.76 |
| 2012-08-13 | 151.69 | 80.60 | -28.24 |
| 2012-08-10 | 152.30 | 80.60 | -28.42 |
| 2012-08-09 | 154.13 | 73.83 | -31.60 |
| 2012-08-08 | 151.08 | 67.06 | -33.46 |
| 2012-08-07 | 151.69 | 60.29 | -36.32 |
| 2012-08-06 | 150.47 | 53.51 | -38.71 |
| 2012-08-03 | 146.80 | 69.32 | -31.40 |
| 2012-08-02 | 147.41 | 76.09 | -28.83 |
| 2012-08-01 | 148.02 | 78.35 | -28.09 |
| 2012-07-31 | 148.02 | 76.09 | -29.00 |
| 2012-07-30 | 146.19 | 125.75 | -8.30 |
| 2012-07-27 | 141.91 | 137.04 | -2.01 |
| 2012-07-26 | 137.03 | 139.30 | 0.96 |
| 2012-07-25 | 136.78 | 137.04 | 0.11 |
| 2012-07-24 | 136.54 | 141.56 | 2.12 |
| 2012-07-23 | 138.74 | 143.81 | 2.13 |
| 2012-07-20 | 146.19 | 141.56 | -1.88 |
| 2012-07-19 | 145.58 | 148.33 | 1.12 |
| 2012-07-18 | 141.18 | 155.10 | 5.77 |
| 2012-07-17 | 143.87 | 141.56 | -0.95 |
| 2012-07-16 | 139.47 | 148.33 | 3.70 |
| 2012-07-13 | 139.23 | 150.59 | 4.75 |
| 2012-07-12 | 138.49 | 157.36 | 7.91 |
| 2012-07-11 | 143.62 | 164.13 | 8.42 |
| 2012-07-10 | 143.13 | 155.10 | 4.92 |
| 2012-07-09 | 143.62 | 141.56 | -0.85 |
| 2012-07-06 | 148.02 | 152.84 | 1.94 |
| 2012-07-05 | 148.63 | 159.62 | 4.42 |
| 2012-07-04 | 146.80 | 166.39 | 7.94 |
| 2012-07-03 | 147.41 | 152.84 | 2.20 |
| 2012-06-29 | 143.87 | 159.62 | 6.46 |
| 2012-06-28 | 138.49 | 157.36 | 7.91 |
| 2012-06-27 | 140.69 | 155.10 | 5.99 |
| 2012-06-26 | 138.25 | 179.93 | 17.50 |
| 2012-06-25 | 137.03 | 182.19 | 19.06 |
| 2012-06-22 | 138.25 | 179.93 | 17.50 |
| 2012-06-21 | 141.67 | 184.45 | 17.70 |
| 2012-06-20 | 144.36 | 191.22 | 19.18 |
| 2012-06-19 | 143.38 | 173.16 | 12.24 |
| 2012-06-18 | 143.62 | 157.36 | 5.64 |
| 2012-06-15 | 141.67 | 143.81 | 0.89 |
| 2012-06-14 | 136.05 | 146.07 | 4.25 |
| 2012-06-13 | 138.00 | 168.65 | 12.88 |
| 2012-06-12 | 136.05 | 173.16 | 15.72 |
| 2012-06-11 | 136.78 | 175.42 | 16.32 |
| 2012-06-08 | 130.92 | 173.16 | 18.29 |
| 2012-06-07 | 133.12 | 175.42 | 18.15 |
| 2012-06-06 | 131.89 | 179.93 | 20.72 |
| 2012-06-05 | 127.01 | 179.93 | 23.32 |
| 2012-06-04 | 126.03 | 170.90 | 19.85 |
| 2012-06-01 | 131.41 | 184.45 | 22.92 |
| 2012-05-31 | 131.89 | 193.48 | 26.56 |
| 2012-05-30 | 131.65 | 209.28 | 33.51 |
| 2012-05-29 | 135.80 | 227.34 | 38.82 |
| 2012-05-28 | 132.87 | 211.54 | 33.78 |
| 2012-05-25 | 131.65 | 197.99 | 28.64 |
| 2012-05-24 | 130.92 | 188.96 | 25.14 |
| 2012-05-23 | 131.89 | 170.90 | 16.82 |
| 2012-05-22 | 135.32 | 186.71 | 21.84 |
| 2012-05-21 | 134.09 | 227.34 | 39.83 |
| 2012-05-18 | 133.85 | 236.37 | 43.84 |
| 2012-05-17 | 137.03 | 236.37 | 41.91 |
| 2012-05-16 | 137.27 | 231.86 | 39.86 |
| 2012-05-15 | 144.97 | 238.63 | 38.23 |
| 2012-05-14 | 142.65 | 225.09 | 33.98 |
| 2012-05-11 | 145.58 | 220.57 | 30.54 |
| 2012-05-10 | 148.63 | 222.83 | 29.84 |
| 2012-05-09 | 149.85 | 209.28 | 23.79 |
| 2012-05-08 | 152.30 | 197.99 | 18.11 |
| 2012-05-07 | 152.30 | 197.99 | 18.11 |
| 2012-05-04 | 159.63 | 213.80 | 20.86 |
| 2012-05-03 | 161.46 | 209.28 | 18.29 |
| 2012-05-02 | 162.68 | 204.77 | 16.02 |
| 2012-04-30 | 159.63 | 193.48 | 13.04 |
| 2012-04-27 | 155.35 | 179.93 | 9.63 |
| 2012-04-26 | 156.09 | 184.45 | 11.08 |
| 2012-04-25 | 154.27 | 175.42 | 8.32 |
| 2012-04-24 | 154.27 | 179.93 | 10.10 |
| 2012-04-23 | 153.66 | 179.93 | 10.36 |
| 2012-04-20 | 157.91 | 186.71 | 11.17 |
| 2012-04-19 | 158.51 | 184.45 | 10.03 |
| 2012-04-18 | 156.09 | 179.93 | 9.31 |
| 2012-04-17 | 153.05 | 155.10 | 0.81 |
| 2012-04-16 | 153.66 | 148.33 | -2.10 |
| 2012-04-13 | 154.87 | 164.13 | 3.63 |
| 2012-04-12 | 150.02 | 148.33 | -0.68 |
| 2012-04-11 | 147.59 | 132.53 | -6.08 |
| 2012-04-10 | 150.02 | 132.53 | -7.00 |
| 2012-04-05 | 153.05 | 116.72 | -14.36 |
| 2012-04-03 | 155.48 | 116.72 | -15.17 |
| 2012-04-02 | 151.84 | 114.47 | -14.84 |
| 2012-03-30 | 152.44 | 107.69 | -17.73 |
| 2012-03-29 | 153.05 | 103.18 | -19.71 |
| 2012-03-28 | 156.69 | 107.69 | -19.09 |
| 2012-03-27 | 159.12 | 98.66 | -23.33 |
| 2012-03-26 | 154.27 | 89.63 | -25.42 |
| 2012-03-23 | 153.66 | 78.35 | -29.69 |
| 2012-03-22 | 156.69 | 76.09 | -31.40 |
| 2012-03-21 | 156.69 | 73.83 | -32.28 |
| 2012-03-20 | 156.69 | 73.83 | -32.28 |
| 2012-03-19 | 159.12 | 73.83 | -32.92 |
| 2012-03-16 | 162.15 | 76.09 | -32.83 |
| 2012-03-15 | 162.15 | 76.09 | -32.83 |
| 2012-03-14 | 161.55 | 80.60 | -30.95 |
| 2012-03-13 | 161.55 | 76.09 | -32.67 |
| 2012-03-12 | 159.12 | 69.32 | -34.66 |
| 2012-03-09 | 158.51 | 71.57 | -33.63 |
| 2012-03-08 | 156.09 | 73.83 | -32.12 |
| 2012-03-07 | 152.44 | 76.09 | -30.25 |
| 2012-03-06 | 154.87 | 76.09 | -30.91 |
| 2012-03-05 | 159.12 | 78.35 | -31.17 |
| 2012-03-02 | 164.58 | 78.35 | -32.59 |
| 2012-03-01 | 162.15 | 80.60 | -31.11 |
| 2012-02-29 | 165.19 | 80.60 | -31.90 |
| 2012-02-28 | 164.58 | 85.12 | -30.03 |
| 2012-02-27 | 159.73 | 80.60 | -30.46 |
| 2012-02-24 | 161.55 | 76.09 | -32.67 |
| 2012-02-23 | 162.15 | 80.60 | -31.11 |
| 2012-02-22 | 163.97 | 78.35 | -32.44 |
| 2012-02-21 | 162.76 | 80.60 | -31.27 |
| 2012-02-20 | 162.15 | 80.60 | -31.11 |
| 2012-02-17 | 162.76 | 85.12 | -29.55 |
| 2012-02-16 | 160.33 | 85.12 | -28.89 |
| 2012-02-15 | 162.15 | 85.12 | -29.39 |
| 2012-02-14 | 156.09 | 87.38 | -26.83 |
| 2012-02-13 | 156.09 | 89.63 | -25.95 |
| 2012-02-10 | 154.27 | 89.63 | -25.42 |
| 2012-02-09 | 157.30 | 91.89 | -25.42 |
| 2012-02-08 | 157.30 | 94.15 | -24.54 |
| 2012-02-07 | 153.05 | 89.63 | -25.06 |
| 2012-02-06 | 153.66 | 89.63 | -25.24 |
| 2012-02-03 | 153.66 | 89.63 | -25.24 |
| 2012-02-02 | 153.66 | 87.38 | -26.13 |
| 2012-02-01 | 149.41 | 87.38 | -24.87 |
| 2012-01-31 | 148.80 | 87.38 | -24.69 |
| 2012-01-30 | 146.98 | 78.35 | -27.79 |
| 2012-01-27 | 151.23 | 82.86 | -27.21 |
| 2012-01-26 | 150.02 | 82.86 | -26.86 |
| 2012-01-20 | 145.77 | 78.35 | -27.43 |
| 2012-01-19 | 144.56 | 76.09 | -28.00 |
| 2012-01-18 | 141.28 | 78.35 | -26.08 |
| 2012-01-17 | 140.55 | 87.38 | -22.11 |
| 2012-01-16 | 132.54 | 89.63 | -18.45 |
| 2012-01-13 | 135.21 | 91.89 | -18.42 |
| 2012-01-12 | 134.00 | 96.41 | -16.06 |
| 2012-01-11 | 134.73 | 105.44 | -12.48 |
| 2012-01-10 | 132.54 | 91.89 | -17.48 |
| 2012-01-09 | 131.57 | 80.60 | -22.01 |
| 2012-01-06 | 127.44 | 82.86 | -19.60 |
| 2012-01-05 | 130.60 | 87.38 | -18.74 |
| 2012-01-04 | 129.38 | 62.54 | -29.14 |
| 2012-01-03 | 130.84 | 62.54 | -29.59 |
| 2011-12-30 | 125.50 | 69.32 | -24.92 |
| 2011-12-29 | 124.77 | 67.06 | -25.68 |
| 2011-12-28 | 126.47 | 71.57 | -24.24 |
| 2011-12-23 | 127.93 | 71.57 | -24.73 |
| 2011-12-22 | 124.77 | 69.32 | -24.67 |
| 2011-12-21 | 125.02 | 71.57 | -23.75 |
| 2011-12-20 | 121.13 | 71.57 | -22.41 |
| 2011-12-19 | 121.13 | 78.35 | -19.35 |
| 2011-12-16 | 124.04 | 78.35 | -20.40 |
| 2011-12-15 | 120.65 | 73.83 | -21.22 |
| 2011-12-14 | 124.29 | 71.57 | -23.50 |
| 2011-12-13 | 125.74 | 85.12 | -18.00 |
| 2011-12-12 | 126.71 | 82.86 | -19.34 |
| 2011-12-09 | 126.96 | 82.86 | -19.43 |
| 2011-12-08 | 133.75 | 82.86 | -21.77 |
| 2011-12-07 | 135.21 | 82.86 | -22.26 |
| 2011-12-06 | 131.57 | 80.60 | -22.01 |
| 2011-12-05 | 134.73 | 89.63 | -19.21 |
| 2011-12-02 | 133.27 | 87.38 | -19.67 |
| 2011-12-01 | 132.54 | 89.63 | -18.45 |
| 2011-11-30 | 119.68 | 94.15 | -11.62 |
| 2011-11-29 | 123.07 | 98.66 | -10.94 |
| 2011-11-28 | 120.65 | 103.18 | -7.92 |
| 2011-11-25 | 116.28 | 103.18 | -6.06 |
| 2011-11-24 | 119.43 | 80.60 | -17.70 |
| 2011-11-23 | 118.22 | 105.44 | -5.86 |
| 2011-11-22 | 122.83 | 121.24 | -0.71 |
| 2011-11-21 | 122.59 | 121.24 | -0.61 |
| 2011-11-18 | 125.74 | 118.98 | -3.00 |
| 2011-11-17 | 129.38 | 112.21 | -7.49 |
| 2011-11-16 | 130.84 | 96.41 | -14.92 |
| 2011-11-15 | 135.70 | 91.89 | -18.59 |
| 2011-11-14 | 138.61 | 87.38 | -21.47 |
| 2011-11-11 | 133.51 | 82.86 | -21.69 |
| 2011-11-10 | 131.08 | 67.06 | -27.71 |
| 2011-11-09 | 143.95 | 78.35 | -26.89 |
| 2011-11-08 | 140.31 | 82.86 | -23.91 |
| 2011-11-07 | 139.82 | 82.86 | -23.75 |
| 2011-11-04 | 142.01 | 58.03 | -34.70 |
| 2011-11-03 | 134.24 | 49.00 | -36.39 |
| 2011-11-02 | 141.04 | 46.74 | -39.12 |
| 2011-11-01 | 135.94 | 39.97 | -40.68 |
| 2011-10-31 | 142.25 | 37.71 | -43.15 |
| 2011-10-28 | 144.56 | 33.19 | -45.54 |
| 2011-10-27 | 139.82 | 37.71 | -42.58 |
| 2011-10-26 | 132.83 | 26.42 | -45.70 |
| 2011-10-25 | 131.41 | 17.39 | -49.27 |
| 2011-10-24 | 129.52 | 9.49 | -52.29 |
| 2011-10-21 | 120.75 | 3.85 | -52.96 |
| 2011-10-20 | 120.04 | 1.59 | -53.83 |
| 2011-10-19 | 123.59 | 3.85 | -53.56 |
| 2011-10-18 | 120.51 | 7.23 | -51.37 |
| 2011-10-17 | 130.23 | 7.23 | -53.42 |
| 2011-10-14 | 125.73 | 0.46 | -55.49 |
| 2011-10-13 | 129.28 | 8.36 | -52.74 |
| 2011-10-12 | 124.07 | -18.73 | -63.73 |
| 2011-10-11 | 121.70 | -24.37 | -65.89 |
| 2011-10-10 | 116.73 | -27.76 | -66.67 |
| 2011-10-07 | 116.49 | -27.76 | -66.63 |
| 2011-10-06 | 110.33 | -27.76 | -65.65 |
| 2011-10-04 | 99.20 | -27.76 | -63.73 |
| 2011-10-03 | 105.83 | -22.11 | -62.16 |
| 2011-09-30 | 114.83 | -11.96 | -59.02 |
| 2011-09-28 | 120.04 | -14.21 | -61.01 |
| 2011-09-27 | 121.46 | -14.21 | -61.26 |
| 2011-09-26 | 112.94 | -14.21 | -59.71 |
| 2011-09-23 | 116.01 | -4.05 | -55.58 |
| 2011-09-22 | 119.09 | 0.46 | -54.15 |
| 2011-09-21 | 129.52 | -8.84 | -60.28 |
| 2011-09-20 | 132.36 | -10.70 | -61.57 |
| 2011-09-19 | 130.46 | -10.70 | -61.25 |
| 2011-09-16 | 137.45 | -6.98 | -60.83 |
| 2011-09-15 | 134.49 | -6.98 | -60.33 |
| 2011-09-14 | 132.83 | -8.84 | -60.85 |
| 2011-09-12 | 132.12 | -6.98 | -59.93 |
| 2011-09-09 | 141.60 | -5.12 | -60.73 |
| 2011-09-08 | 142.19 | -3.26 | -60.06 |
| 2011-09-07 | 143.37 | -3.26 | -60.25 |
| 2011-09-06 | 139.23 | -5.12 | -60.34 |
| 2011-09-05 | 138.63 | -5.12 | -60.24 |
| 2011-09-02 | 145.15 | -3.26 | -60.54 |
| 2011-09-01 | 149.29 | 0.46 | -59.70 |
| 2011-08-31 | 148.70 | 2.32 | -58.86 |
| 2011-08-30 | 145.15 | -1.40 | -59.78 |
| 2011-08-29 | 141.00 | -1.40 | -59.09 |
| 2011-08-26 | 136.86 | 2.32 | -56.80 |
| 2011-08-25 | 139.23 | 7.90 | -54.90 |
| 2011-08-24 | 136.15 | 7.90 | -54.31 |
| 2011-08-23 | 140.41 | 2.32 | -57.44 |
| 2011-08-22 | 136.15 | 2.32 | -56.67 |
| 2011-08-19 | 134.96 | 7.90 | -54.08 |
| 2011-08-18 | 141.60 | 6.04 | -56.11 |
| 2011-08-17 | 145.74 | 7.90 | -56.09 |
| 2011-08-16 | 144.56 | 7.90 | -55.88 |
| 2011-08-15 | 145.15 | 6.04 | -56.74 |
| 2011-08-12 | 137.45 | 6.04 | -55.34 |
| 2011-08-11 | 137.45 | 9.76 | -53.77 |
| 2011-08-10 | 139.23 | 17.20 | -51.01 |
| 2011-08-09 | 134.02 | 2.32 | -56.28 |
| 2011-08-08 | 148.11 | 6.04 | -57.26 |
| 2011-08-05 | 152.85 | 20.92 | -52.17 |
| 2011-08-04 | 164.10 | 20.92 | -54.21 |
| 2011-08-03 | 165.87 | 20.92 | -54.52 |
| 2011-08-02 | 170.61 | 22.78 | -54.63 |
| 2011-08-01 | 174.16 | 24.65 | -54.54 |
| 2011-07-29 | 170.61 | 24.65 | -53.94 |
| 2011-07-28 | 172.39 | 24.65 | -54.24 |
| 2011-07-27 | 172.39 | 24.65 | -54.24 |
| 2011-07-26 | 171.79 | 22.78 | -54.82 |
| 2011-07-25 | 169.43 | 22.78 | -54.43 |
| 2011-07-22 | 171.20 | 20.92 | -55.41 |
| 2011-07-21 | 165.28 | 19.06 | -55.12 |
| 2011-07-20 | 165.87 | 20.92 | -54.52 |
| 2011-07-19 | 164.69 | 19.06 | -55.02 |
| 2011-07-18 | 162.91 | 20.92 | -54.01 |
| 2011-07-15 | 164.10 | 19.06 | -54.92 |
| 2011-07-14 | 165.28 | 17.20 | -55.82 |
| 2011-07-13 | 164.69 | 24.65 | -52.91 |
| 2011-07-12 | 161.73 | 20.92 | -53.80 |
| 2011-07-11 | 170.02 | 22.78 | -54.53 |
| 2011-07-08 | 174.16 | 24.65 | -54.54 |
| 2011-07-07 | 171.79 | 24.65 | -54.14 |
| 2011-07-06 | 172.39 | 19.06 | -56.29 |
| 2011-07-05 | 175.35 | 20.92 | -56.08 |
| 2011-07-04 | 175.35 | 20.92 | -56.08 |
| 2011-06-30 | 170.61 | 20.92 | -55.31 |
| 2011-06-29 | 166.47 | 22.78 | -53.92 |
| 2011-06-28 | 167.06 | 20.92 | -54.72 |
| 2011-06-27 | 166.47 | 17.20 | -56.02 |
| 2011-06-24 | 167.65 | 24.65 | -53.43 |
| 2011-06-23 | 162.91 | 24.65 | -52.59 |
| 2011-06-22 | 164.10 | 22.78 | -53.51 |
| 2011-06-21 | 164.10 | 20.92 | -54.21 |
| 2011-06-20 | 161.14 | 17.20 | -55.12 |
| 2011-06-17 | 162.32 | 22.78 | -53.19 |
| 2011-06-16 | 165.28 | 32.09 | -50.21 |
| 2011-06-15 | 169.43 | 33.95 | -50.28 |
| 2011-06-14 | 171.20 | 32.09 | -51.30 |
| 2011-06-13 | 171.20 | 30.23 | -51.98 |
| 2011-06-10 | 170.02 | 30.23 | -51.77 |
| 2011-06-09 | 172.39 | 30.23 | -52.19 |
| 2011-06-08 | 172.98 | 33.95 | -50.93 |
| 2011-06-07 | 175.35 | 33.95 | -51.35 |
| 2011-06-03 | 176.53 | 35.81 | -50.89 |
| 2011-06-02 | 179.49 | 39.53 | -50.08 |
| 2011-06-01 | 183.64 | 37.67 | -51.46 |
| 2011-05-31 | 184.82 | 37.67 | -51.67 |
| 2011-05-30 | 178.31 | 35.81 | -51.20 |
| 2011-05-27 | 177.72 | 32.09 | -52.44 |
| 2011-05-26 | 174.16 | 33.95 | -51.14 |
| 2011-05-25 | 172.98 | 35.81 | -50.25 |
| 2011-05-24 | 172.98 | 37.67 | -49.57 |
| 2011-05-23 | 172.39 | 30.23 | -52.19 |
| 2011-05-20 | 178.31 | 35.81 | -51.20 |
| 2011-05-19 | 177.72 | 37.67 | -50.43 |
| 2011-05-18 | 175.35 | 37.67 | -50.00 |
| 2011-05-17 | 173.57 | 39.53 | -49.00 |
| 2011-05-16 | 174.76 | 39.53 | -49.22 |
| 2011-05-13 | 178.90 | 39.53 | -49.97 |
| 2011-05-12 | 175.35 | 37.67 | -50.00 |
| 2011-05-11 | 178.31 | 37.67 | -50.53 |
| 2011-05-09 | 178.31 | 41.39 | -49.20 |
| 2011-05-06 | 175.94 | 39.53 | -49.44 |
| 2011-05-05 | 177.12 | 43.25 | -48.31 |
| 2011-05-04 | 177.12 | 41.39 | -48.98 |
| 2011-05-03 | 181.27 | 41.39 | -49.73 |
| 2011-04-29 | 181.86 | 45.11 | -48.52 |
| 2011-04-28 | 183.64 | 45.11 | -48.84 |
| 2011-04-27 | 184.47 | 45.11 | -48.99 |
| 2011-04-26 | 185.64 | 48.83 | -47.90 |
| 2011-04-21 | 187.41 | 48.83 | -48.22 |
| 2011-04-20 | 183.88 | 50.69 | -46.92 |
| 2011-04-19 | 179.75 | 50.69 | -46.13 |
| 2011-04-18 | 183.29 | 54.41 | -45.49 |
| 2011-04-15 | 185.06 | 50.69 | -47.14 |
| 2011-04-14 | 185.06 | 50.69 | -47.14 |
| 2011-04-13 | 187.41 | 50.69 | -47.57 |
| 2011-04-12 | 185.06 | 50.69 | -47.14 |
| 2011-04-11 | 189.18 | 52.55 | -47.25 |
| 2011-04-08 | 190.36 | 50.69 | -48.10 |
| 2011-04-07 | 189.18 | 48.83 | -48.53 |
| 2011-04-06 | 188.59 | 46.97 | -49.07 |
| 2011-04-04 | 186.82 | 45.11 | -49.41 |
| 2011-04-01 | 182.70 | 45.11 | -48.67 |
| 2011-03-31 | 179.75 | 45.11 | -48.13 |
| 2011-03-30 | 178.58 | 43.25 | -48.58 |
| 2011-03-29 | 174.45 | 43.25 | -47.81 |
| 2011-03-28 | 174.45 | 48.83 | -45.77 |
| 2011-03-25 | 175.04 | 45.11 | -47.24 |
| 2011-03-24 | 172.69 | 54.41 | -43.37 |
| 2011-03-23 | 171.51 | 54.41 | -43.13 |
| 2011-03-22 | 170.92 | 48.83 | -45.06 |
| 2011-03-21 | 169.74 | 48.83 | -44.83 |
| 2011-03-18 | 165.62 | 39.53 | -47.47 |
| 2011-03-17 | 165.03 | 39.53 | -47.35 |
| 2011-03-16 | 169.74 | 39.53 | -48.27 |
| 2011-03-15 | 169.15 | 39.53 | -48.16 |
| 2011-03-14 | 176.81 | 41.39 | -48.92 |
| 2011-03-11 | 175.63 | 56.27 | -43.30 |
| 2011-03-10 | 179.75 | 61.85 | -42.14 |
| 2011-03-09 | 182.70 | 61.85 | -42.75 |
| 2011-03-08 | 181.52 | 58.13 | -43.83 |
| 2011-03-07 | 176.22 | 32.09 | -52.18 |
| 2011-03-04 | 177.99 | 33.95 | -51.82 |
| 2011-03-03 | 174.45 | 33.95 | -51.20 |
| 2011-03-02 | 172.69 | 33.95 | -50.88 |
| 2011-03-01 | 177.99 | 33.95 | -51.82 |
| 2011-02-28 | 177.40 | 37.67 | -50.37 |
| 2011-02-25 | 173.28 | 35.81 | -50.30 |
| 2011-02-24 | 167.98 | 37.67 | -48.63 |
| 2011-02-23 | 172.10 | 37.67 | -49.41 |
| 2011-02-22 | 172.69 | 41.39 | -48.15 |
| 2011-02-21 | 178.58 | 41.39 | -49.25 |
| 2011-02-18 | 179.75 | 39.53 | -50.12 |
| 2011-02-17 | 176.22 | 41.39 | -48.81 |
| 2011-02-16 | 174.45 | 45.11 | -47.13 |
| 2011-02-15 | 171.51 | 45.11 | -46.55 |
| 2011-02-14 | 173.87 | 48.83 | -45.66 |
| 2011-02-11 | 170.92 | 39.53 | -48.50 |
| 2011-02-10 | 169.15 | 39.53 | -48.16 |
| 2011-02-09 | 174.45 | 45.11 | -47.13 |
| 2011-02-08 | 177.99 | 48.83 | -46.46 |
| 2011-02-07 | 179.17 | 45.11 | -48.02 |
| 2011-02-02 | 183.29 | 41.39 | -50.09 |
| 2011-02-01 | 178.58 | 41.39 | -49.25 |
| 2011-01-31 | 178.58 | 41.39 | -49.25 |
| 2011-01-28 | 179.75 | 45.11 | -48.13 |
| 2011-01-27 | 182.11 | 46.97 | -47.90 |
| 2011-01-26 | 182.70 | 46.97 | -48.01 |
| 2011-01-25 | 182.11 | 46.97 | -47.90 |
| 2011-01-24 | 182.11 | 45.11 | -48.56 |
| 2011-01-21 | 183.29 | 45.11 | -48.78 |
| 2011-01-20 | 184.47 | 45.11 | -48.99 |
| 2011-01-19 | 189.18 | 46.97 | -49.18 |
| 2011-01-18 | 186.82 | 50.69 | -47.46 |
| 2011-01-17 | 186.82 | 54.41 | -46.16 |
| 2011-01-14 | 188.00 | 50.69 | -47.68 |
| 2011-01-13 | 187.41 | 52.55 | -46.92 |
| 2011-01-12 | 186.23 | 56.27 | -45.40 |
| 2011-01-11 | 182.11 | 58.13 | -43.95 |
| 2011-01-10 | 179.17 | 52.55 | -45.35 |
| 2011-01-07 | 180.93 | 58.13 | -43.71 |
| 2011-01-06 | 182.11 | 58.13 | -43.95 |
| 2011-01-05 | 181.52 | 61.85 | -42.51 |
| 2011-01-04 | 180.34 | 59.99 | -42.93 |
| 2011-01-03 | 177.99 | 52.55 | -45.12 |
| 2010-12-31 | 173.28 | 54.41 | -43.50 |
| 2010-12-30 | 172.69 | 54.41 | -43.37 |
| 2010-12-29 | 172.69 | 58.13 | -42.01 |
| 2010-12-28 | 168.56 | 56.27 | -41.81 |
| 2010-12-24 | 170.92 | 61.85 | -40.26 |
| 2010-12-23 | 171.51 | 61.85 | -40.39 |
| 2010-12-22 | 173.28 | 69.29 | -38.05 |
| 2010-12-21 | 173.28 | 67.43 | -38.73 |
| 2010-12-20 | 168.56 | 45.11 | -45.97 |
| 2010-12-17 | 169.15 | 50.69 | -44.01 |
| 2010-12-16 | 168.56 | 52.55 | -43.20 |
| 2010-12-15 | 171.51 | 59.99 | -41.07 |
| 2010-12-14 | 177.99 | 45.11 | -47.80 |
| 2010-12-13 | 176.81 | 37.67 | -50.27 |
| 2010-12-10 | 175.04 | 46.97 | -46.56 |
| 2010-12-09 | 174.45 | 58.13 | -42.38 |
| 2010-12-08 | 173.28 | 59.99 | -41.45 |
| 2010-12-07 | 177.99 | 56.27 | -43.78 |
| 2010-12-06 | 175.04 | 58.13 | -42.51 |
| 2010-12-03 | 177.40 | 56.27 | -43.67 |
| 2010-12-02 | 177.99 | 76.74 | -36.42 |
| 2010-12-01 | 175.63 | 87.90 | -31.83 |
| 2010-11-30 | 173.28 | 93.48 | -29.20 |
| 2010-11-29 | 175.04 | 89.76 | -31.01 |
| 2010-11-26 | 170.92 | 93.48 | -28.58 |
| 2010-11-25 | 173.28 | 95.34 | -28.52 |
| 2010-11-24 | 173.28 | 99.06 | -27.16 |
| 2010-11-23 | 171.51 | 93.48 | -28.74 |
| 2010-11-22 | 179.17 | 100.92 | -28.03 |
| 2010-11-19 | 179.75 | 102.78 | -27.51 |
| 2010-11-18 | 179.75 | 102.78 | -27.51 |
| 2010-11-17 | 175.04 | 99.06 | -27.63 |
| 2010-11-16 | 180.34 | 112.08 | -24.35 |
| 2010-11-15 | 184.47 | 113.94 | -24.79 |
| 2010-11-12 | 186.82 | 119.52 | -23.46 |
| 2010-11-11 | 192.71 | 121.39 | -24.37 |
| 2010-11-10 | 190.36 | 123.25 | -23.11 |
| 2010-11-09 | 193.30 | 126.97 | -22.62 |
| 2010-11-08 | 195.66 | 119.52 | -25.75 |
| 2010-11-05 | 194.48 | 123.25 | -24.19 |
| 2010-11-04 | 189.77 | 121.39 | -23.60 |
| 2010-11-03 | 185.64 | 121.39 | -22.50 |
| 2010-11-02 | 179.75 | 119.52 | -21.53 |
| 2010-11-01 | 180.34 | 123.25 | -20.37 |
| 2010-10-29 | 172.69 | 119.52 | -19.50 |
| 2010-10-28 | 174.93 | 123.25 | -18.80 |
| 2010-10-27 | 174.35 | 115.80 | -21.34 |
| 2010-10-26 | 178.97 | 117.66 | -21.98 |
| 2010-10-25 | 179.55 | 128.83 | -18.14 |
| 2010-10-22 | 177.81 | 143.71 | -12.28 |
| 2010-10-21 | 180.12 | 138.13 | -14.99 |
| 2010-10-20 | 178.97 | 136.60 | -15.19 |
| 2010-10-19 | 181.28 | 138.13 | -15.34 |
| 2010-10-18 | 177.81 | 136.60 | -14.83 |
| 2010-10-15 | 181.28 | 139.65 | -14.80 |
| 2010-10-14 | 181.86 | 141.18 | -14.43 |
| 2010-10-13 | 177.81 | 141.18 | -13.19 |
| 2010-10-12 | 173.77 | 138.13 | -13.02 |
| 2010-10-11 | 174.93 | 136.60 | -13.94 |
| 2010-10-08 | 171.46 | 147.29 | -8.90 |
| 2010-10-07 | 170.88 | 145.76 | -9.27 |
| 2010-10-06 | 171.46 | 130.50 | -15.09 |
| 2010-10-05 | 167.42 | 124.39 | -16.09 |
| 2010-10-04 | 167.42 | 127.44 | -14.95 |
| 2010-09-30 | 165.11 | 127.44 | -14.21 |
| 2010-09-29 | 165.11 | 128.97 | -13.63 |
| 2010-09-28 | 161.64 | 124.39 | -14.24 |
| 2010-09-27 | 164.53 | 121.34 | -16.33 |
| 2010-09-24 | 162.22 | 121.34 | -15.59 |
| 2010-09-22 | 161.06 | 124.39 | -14.05 |
| 2010-09-21 | 161.06 | 125.92 | -13.46 |
| 2010-09-20 | 159.91 | 130.50 | -11.32 |
| 2010-09-17 | 159.91 | 124.39 | -13.67 |
| 2010-09-16 | 157.02 | 128.97 | -10.91 |
| 2010-09-15 | 157.60 | 130.50 | -10.52 |
| 2010-09-14 | 157.02 | 136.60 | -7.94 |
| 2010-09-13 | 157.02 | 136.60 | -7.94 |
| 2010-09-10 | 151.82 | 128.97 | -9.07 |
| 2010-09-09 | 150.67 | 132.02 | -7.44 |
| 2010-09-08 | 149.51 | 128.97 | -8.23 |
| 2010-09-07 | 153.56 | 133.55 | -7.89 |
| 2010-09-06 | 152.98 | 132.02 | -8.28 |
| 2010-09-03 | 148.36 | 104.55 | -17.64 |
| 2010-09-02 | 147.20 | 103.02 | -17.87 |
| 2010-09-01 | 143.16 | 98.44 | -18.39 |
| 2010-08-31 | 141.43 | 96.91 | -18.44 |
| 2010-08-30 | 144.31 | 98.44 | -18.78 |
| 2010-08-27 | 142.58 | 103.02 | -16.31 |
| 2010-08-26 | 143.74 | 113.70 | -12.32 |
| 2010-08-25 | 142.58 | 104.55 | -15.68 |
| 2010-08-24 | 143.74 | 112.18 | -12.95 |
| 2010-08-23 | 146.62 | 119.81 | -10.87 |
| 2010-08-20 | 147.20 | 125.92 | -8.61 |
| 2010-08-19 | 148.36 | 128.97 | -7.81 |
| 2010-08-18 | 147.78 | 128.97 | -7.59 |
| 2010-08-17 | 148.93 | 128.97 | -8.02 |
| 2010-08-16 | 148.36 | 127.44 | -8.42 |
| 2010-08-13 | 147.78 | 133.55 | -5.74 |
| 2010-08-12 | 148.36 | 127.44 | -8.42 |
| 2010-08-11 | 151.24 | 133.55 | -7.04 |
| 2010-08-10 | 152.40 | 132.02 | -8.07 |
| 2010-08-09 | 156.44 | 138.13 | -7.14 |
| 2010-08-06 | 155.29 | 138.13 | -6.72 |
| 2010-08-05 | 154.13 | 138.13 | -6.30 |
| 2010-08-04 | 153.56 | 138.13 | -6.08 |
| 2010-08-03 | 152.98 | 139.65 | -5.27 |
| 2010-08-02 | 151.82 | 136.60 | -6.04 |
| 2010-07-30 | 147.20 | 136.60 | -4.29 |
| 2010-07-29 | 148.93 | 141.18 | -3.11 |
| 2010-07-28 | 148.93 | 136.60 | -4.95 |
| 2010-07-27 | 147.20 | 124.39 | -9.23 |
| 2010-07-26 | 145.47 | 133.55 | -4.86 |
| 2010-07-23 | 145.47 | 139.65 | -2.37 |
| 2010-07-22 | 142.58 | 148.81 | 2.57 |
| 2010-07-21 | 142.00 | 154.92 | 5.34 |
| 2010-07-20 | 138.54 | 179.34 | 17.11 |
| 2010-07-19 | 136.23 | 179.34 | 18.25 |
| 2010-07-16 | 138.54 | 144.23 | 2.39 |
| 2010-07-15 | 138.54 | 133.55 | -2.09 |
| 2010-07-14 | 142.58 | 121.34 | -8.76 |
| 2010-07-13 | 140.27 | 121.34 | -7.88 |
| 2010-07-12 | 141.43 | 121.34 | -8.32 |
| 2010-07-09 | 140.27 | 132.02 | -3.43 |
| 2010-07-08 | 135.65 | 132.02 | -1.54 |
| 2010-07-07 | 133.92 | 132.02 | -0.81 |
| 2010-07-06 | 136.23 | 139.65 | 1.45 |
| 2010-07-05 | 133.34 | 141.18 | 3.36 |
| 2010-07-02 | 133.92 | 145.76 | 5.06 |
| 2010-06-30 | 137.38 | 147.29 | 4.17 |
| 2010-06-29 | 137.96 | 148.81 | 4.56 |
| 2010-06-28 | 144.31 | 153.39 | 3.72 |
| 2010-06-25 | 143.16 | 144.23 | 0.44 |
| 2010-06-24 | 143.16 | 139.65 | -1.44 |
| 2010-06-23 | 145.47 | 139.65 | -2.37 |
| 2010-06-22 | 145.47 | 132.02 | -5.48 |
| 2010-06-21 | 146.62 | 135.08 | -4.68 |
| 2010-06-18 | 138.54 | 135.08 | -1.45 |
| 2010-06-17 | 137.38 | 124.39 | -5.47 |
| 2010-06-15 | 136.81 | 121.34 | -6.53 |
| 2010-06-14 | 136.23 | 128.97 | -3.07 |
| 2010-06-11 | 133.92 | 128.97 | -2.12 |
| 2010-06-10 | 131.61 | 130.50 | -0.48 |
| 2010-06-09 | 131.61 | 136.60 | 2.16 |
| 2010-06-08 | 129.41 | 144.23 | 6.46 |
| 2010-06-07 | 128.03 | 150.34 | 9.79 |
| 2010-06-04 | 133.34 | 154.92 | 9.25 |
| 2010-06-03 | 132.76 | 153.39 | 8.86 |
| 2010-06-02 | 129.18 | 157.97 | 12.56 |
| 2010-06-01 | 129.41 | 144.23 | 6.46 |
| 2010-05-31 | 132.18 | 119.81 | -5.33 |
| 2010-05-28 | 132.18 | 125.92 | -2.70 |
| 2010-05-27 | 128.95 | 106.07 | -9.99 |
| 2010-05-26 | 125.48 | 93.86 | -14.02 |
| 2010-05-25 | 123.17 | 92.33 | -13.82 |
| 2010-05-24 | 130.57 | 104.55 | -11.29 |
| 2010-05-20 | 129.64 | 96.91 | -14.25 |
| 2010-05-19 | 129.64 | 101.49 | -12.26 |
| 2010-05-18 | 133.34 | 119.81 | -5.80 |
| 2010-05-17 | 130.11 | 142.71 | 5.48 |
| 2010-05-14 | 135.07 | 157.97 | 9.74 |
| 2010-05-13 | 137.96 | 173.24 | 14.82 |
| 2010-05-12 | 135.65 | 179.34 | 18.54 |
| 2010-05-11 | 135.07 | 171.71 | 15.59 |
| 2010-05-10 | 138.54 | 167.13 | 11.99 |
| 2010-05-07 | 132.18 | 159.50 | 11.76 |
| 2010-05-06 | 135.07 | 148.81 | 5.85 |
| 2010-05-05 | 136.81 | 164.08 | 11.52 |
| 2010-05-04 | 141.43 | 162.55 | 8.75 |
| 2010-05-03 | 142.00 | 170.18 | 11.64 |
| 2010-04-30 | 145.47 | 135.08 | -4.23 |
| 2010-04-29 | 141.43 | 136.60 | -2.00 |
| 2010-04-28 | 143.51 | 110.65 | -13.49 |
| 2010-04-27 | 146.38 | 110.65 | -14.50 |
| 2010-04-26 | 149.82 | 103.02 | -18.73 |
| 2010-04-23 | 146.95 | 96.91 | -20.26 |
| 2010-04-22 | 148.67 | 84.70 | -25.73 |
| 2010-04-21 | 149.25 | 64.86 | -33.86 |
| 2010-04-20 | 150.40 | 51.12 | -39.65 |
| 2010-04-19 | 148.67 | 51.12 | -39.23 |
| 2010-04-16 | 153.84 | 49.59 | -41.07 |
| 2010-04-15 | 156.71 | 52.65 | -40.54 |
| 2010-04-14 | 156.71 | 49.59 | -41.73 |
| 2010-04-13 | 156.71 | 54.17 | -39.94 |
| 2010-04-12 | 157.29 | 69.44 | -34.14 |
| 2010-04-09 | 157.29 | 66.38 | -35.33 |
| 2010-04-08 | 153.27 | 48.07 | -41.54 |
| 2010-04-07 | 153.84 | 49.59 | -41.07 |
| 2010-04-01 | 150.40 | 45.01 | -42.09 |
| 2010-03-31 | 146.38 | 49.59 | -39.28 |
| 2010-03-30 | 147.53 | 49.59 | -39.56 |
| 2010-03-29 | 146.38 | 54.17 | -37.42 |
| 2010-03-26 | 143.51 | 52.65 | -37.31 |
| 2010-03-25 | 140.63 | 49.59 | -37.83 |
| 2010-03-24 | 144.08 | 55.70 | -36.21 |
| 2010-03-23 | 143.51 | 55.70 | -36.06 |
| 2010-03-22 | 142.93 | 57.23 | -35.28 |
| 2010-03-19 | 146.95 | 58.75 | -35.72 |
| 2010-03-18 | 146.95 | 54.17 | -37.57 |
| 2010-03-17 | 148.10 | 63.33 | -34.17 |
| 2010-03-16 | 143.51 | 57.23 | -35.43 |
| 2010-03-15 | 144.65 | 61.81 | -33.86 |
| 2010-03-12 | 145.23 | 72.49 | -29.66 |
| 2010-03-11 | 145.80 | 67.91 | -31.69 |
| 2010-03-10 | 145.80 | 70.96 | -30.45 |
| 2010-03-09 | 145.80 | 74.02 | -29.20 |
| 2010-03-08 | 145.23 | 70.96 | -30.28 |
| 2010-03-05 | 140.63 | 74.02 | -27.68 |
| 2010-03-04 | 138.34 | 54.17 | -35.31 |
| 2010-03-03 | 141.78 | 49.59 | -38.13 |
| 2010-03-02 | 142.36 | 54.17 | -36.39 |
| 2010-03-01 | 143.51 | 52.65 | -37.31 |
| 2010-02-26 | 138.91 | 46.54 | -38.66 |
| 2010-02-25 | 136.04 | 41.96 | -39.86 |
| 2010-02-24 | 137.19 | 40.43 | -40.79 |
| 2010-02-23 | 138.34 | 43.49 | -39.80 |
| 2010-02-22 | 135.46 | 40.43 | -40.36 |
| 2010-02-19 | 130.30 | 37.38 | -40.35 |
| 2010-02-18 | 136.04 | 34.33 | -43.09 |
| 2010-02-17 | 137.76 | 34.33 | -43.50 |
| 2010-02-12 | 134.89 | 35.86 | -42.16 |
| 2010-02-11 | 134.89 | 32.80 | -43.46 |
| 2010-02-10 | 130.87 | 37.38 | -40.49 |
| 2010-02-09 | 128.80 | 35.86 | -40.62 |
| 2010-02-08 | 126.51 | 41.96 | -37.33 |
| 2010-02-05 | 128.11 | 38.91 | -39.11 |
| 2010-02-04 | 135.46 | 45.01 | -38.41 |
| 2010-02-03 | 139.49 | 48.07 | -38.17 |
| 2010-02-02 | 134.89 | 43.49 | -38.91 |
| 2010-02-01 | 134.32 | 40.43 | -40.07 |
| 2010-01-29 | 132.59 | 46.54 | -37.00 |
| 2010-01-28 | 135.46 | 41.96 | -39.71 |
| 2010-01-27 | 132.02 | 55.70 | -32.89 |
| 2010-01-26 | 133.17 | 60.28 | -31.26 |
| 2010-01-25 | 138.34 | 49.59 | -37.23 |
| 2010-01-22 | 140.63 | 37.38 | -42.91 |
| 2010-01-21 | 141.21 | 12.96 | -53.17 |
| 2010-01-20 | 145.80 | 20.59 | -50.94 |
| 2010-01-19 | 150.40 | 25.17 | -50.01 |
| 2010-01-18 | 148.10 | 25.17 | -49.55 |
| 2010-01-15 | 150.40 | 23.64 | -50.62 |
| 2010-01-14 | 150.97 | 9.91 | -56.21 |
| 2010-01-13 | 151.55 | 8.38 | -56.91 |
| 2010-01-12 | 157.29 | 12.96 | -56.10 |
| 2010-01-11 | 159.59 | 6.85 | -58.84 |
| 2010-01-08 | 158.44 | 0.75 | -61.02 |
| 2010-01-07 | 157.86 | -0.78 | -61.52 |
| 2010-01-06 | 159.59 | -5.36 | -63.54 |
| 2010-01-05 | 157.86 | -5.36 | -63.30 |
| 2010-01-04 | 152.12 | -6.89 | -63.07 |
| 2009-12-31 | 152.69 | -3.83 | -61.94 |
| 2009-12-30 | 149.25 | -5.36 | -62.03 |
| 2009-12-29 | 148.10 | -3.83 | -61.24 |
| 2009-12-28 | 148.10 | -2.31 | -60.62 |
| 2009-12-24 | 148.67 | -2.31 | -60.71 |
| 2009-12-23 | 145.80 | -5.36 | -61.50 |
| 2009-12-22 | 143.51 | -8.41 | -62.39 |
| 2009-12-21 | 142.36 | -8.41 | -62.21 |
| 2009-12-18 | 144.65 | -6.89 | -61.94 |
| 2009-12-17 | 146.95 | -2.31 | -60.44 |
| 2009-12-16 | 149.82 | 2.27 | -59.06 |
| 2009-12-15 | 152.12 | 3.80 | -58.83 |
| 2009-12-14 | 154.99 | 2.27 | -59.89 |
| 2009-12-11 | 153.84 | 2.27 | -59.71 |
| 2009-12-10 | 150.97 | 3.80 | -58.64 |
| 2009-12-09 | 151.55 | 0.75 | -59.95 |
| 2009-12-08 | 154.99 | 2.27 | -59.89 |
| 2009-12-07 | 158.44 | 3.80 | -59.84 |
| 2009-12-04 | 160.73 | 3.80 | -60.19 |
| 2009-12-03 | 160.16 | 5.33 | -59.51 |
| 2009-12-02 | 157.29 | 6.85 | -58.47 |
| 2009-12-01 | 155.57 | 5.33 | -58.79 |
| 2009-11-30 | 152.69 | 3.80 | -58.92 |
| 2009-11-27 | 144.65 | 0.75 | -58.82 |
| 2009-11-26 | 156.71 | 5.33 | -58.97 |
| 2009-11-25 | 161.88 | 5.33 | -59.78 |
| 2009-11-24 | 159.59 | 5.33 | -59.43 |
| 2009-11-23 | 163.03 | 6.85 | -59.38 |
| 2009-11-20 | 159.01 | 5.33 | -59.34 |
| 2009-11-19 | 160.73 | 5.33 | -59.60 |
| 2009-11-18 | 163.61 | 5.33 | -60.04 |
| 2009-11-17 | 164.18 | 6.85 | -59.55 |
| 2009-11-16 | 164.75 | 8.38 | -59.06 |
| 2009-11-13 | 160.16 | 5.33 | -59.51 |
| 2009-11-12 | 158.44 | 5.33 | -59.25 |
| 2009-11-11 | 160.73 | 5.33 | -59.60 |
| 2009-11-10 | 156.71 | 5.33 | -58.97 |
| 2009-11-09 | 156.71 | 6.85 | -58.38 |
| 2009-11-06 | 152.12 | 6.85 | -57.62 |
| 2009-11-05 | 146.95 | 8.38 | -56.11 |
| 2009-11-04 | 149.25 | 8.38 | -56.52 |
| 2009-11-03 | 144.65 | 2.27 | -58.20 |
| 2009-11-02 | 149.82 | 2.27 | -59.06 |
| 2009-10-30 | 150.97 | 3.80 | -58.64 |
| 2009-10-29 | 145.80 | 2.27 | -58.39 |
| 2009-10-28 | 151.20 | 5.33 | -58.07 |
| 2009-10-27 | 156.28 | 6.85 | -58.31 |
| 2009-10-23 | 160.23 | 8.38 | -58.35 |
| 2009-10-22 | 156.28 | 5.33 | -58.90 |
| 2009-10-21 | 156.85 | 9.91 | -57.21 |
| 2009-10-20 | 157.97 | 5.33 | -59.17 |
| 2009-10-19 | 155.72 | 6.85 | -58.21 |
| 2009-10-16 | 152.89 | 8.38 | -57.14 |
| 2009-10-15 | 154.02 | 8.38 | -57.34 |
| 2009-10-14 | 152.89 | 11.43 | -55.94 |
| 2009-10-13 | 148.38 | 8.38 | -56.37 |
| 2009-10-12 | 145.56 | 11.43 | -54.62 |
| 2009-10-09 | 148.38 | 8.38 | -56.37 |
| 2009-10-08 | 148.38 | 9.91 | -55.75 |
| 2009-10-07 | 145.56 | 11.43 | -54.62 |
| 2009-10-06 | 140.48 | 5.33 | -56.20 |
| 2009-10-05 | 135.40 | 5.33 | -55.26 |
| 2009-10-02 | 134.83 | 6.85 | -54.50 |
| 2009-09-30 | 141.60 | 8.38 | -55.14 |
| 2009-09-29 | 142.17 | 8.38 | -55.25 |
| 2009-09-28 | 137.65 | 9.91 | -53.75 |
| 2009-09-25 | 142.73 | 9.91 | -54.72 |
| 2009-09-24 | 143.30 | 11.43 | -54.20 |
| 2009-09-23 | 148.94 | 12.96 | -54.62 |
| 2009-09-22 | 150.64 | 12.96 | -54.93 |
| 2009-09-21 | 147.81 | 14.48 | -53.80 |
| 2009-09-18 | 149.51 | 11.43 | -55.34 |
| 2009-09-17 | 150.64 | 11.43 | -55.54 |
| 2009-09-16 | 146.12 | 14.48 | -53.48 |
| 2009-09-15 | 141.04 | 20.59 | -49.97 |
| 2009-09-14 | 141.60 | 20.59 | -50.09 |
| 2009-09-11 | 143.30 | 20.59 | -50.43 |
| 2009-09-10 | 142.17 | 19.06 | -50.83 |
| 2009-09-09 | 140.48 | 19.06 | -50.49 |
| 2009-09-08 | 142.17 | 20.59 | -50.20 |
| 2009-09-07 | 137.09 | 20.59 | -49.14 |
| 2009-09-04 | 133.70 | 20.59 | -48.40 |
| 2009-09-03 | 126.93 | 17.54 | -48.20 |
| 2009-09-02 | 124.44 | 14.48 | -48.99 |
| 2009-09-01 | 128.06 | 12.96 | -50.47 |
| 2009-08-31 | 126.93 | 14.48 | -49.55 |
| 2009-08-28 | 130.88 | 17.54 | -49.09 |
| 2009-08-27 | 132.57 | 20.59 | -48.15 |
| 2009-08-26 | 134.83 | 22.12 | -48.00 |
| 2009-08-25 | 134.83 | 19.06 | -49.30 |
| 2009-08-24 | 135.96 | 22.12 | -48.25 |
| 2009-08-21 | 132.57 | 19.06 | -48.81 |
| 2009-08-20 | 133.70 | 20.59 | -48.40 |
| 2009-08-19 | 129.19 | 20.59 | -47.38 |
| 2009-08-18 | 133.14 | 17.54 | -49.58 |
| 2009-08-17 | 131.44 | 20.59 | -47.90 |
| 2009-08-14 | 138.78 | 28.22 | -46.30 |
| 2009-08-13 | 139.35 | 29.75 | -45.79 |
| 2009-08-12 | 134.83 | 22.12 | -48.00 |
| 2009-08-11 | 141.04 | 23.64 | -48.70 |
| 2009-08-10 | 139.91 | 22.12 | -49.10 |
| 2009-08-07 | 133.70 | 19.06 | -49.05 |
| 2009-08-06 | 139.91 | 25.17 | -47.83 |
| 2009-08-05 | 134.83 | 26.70 | -46.05 |
| 2009-08-04 | 138.22 | 25.17 | -47.46 |
| 2009-08-03 | 138.22 | 26.70 | -46.81 |
| 2009-07-31 | 135.96 | 26.70 | -46.31 |
| 2009-07-30 | 132.01 | 25.17 | -46.05 |
| 2009-07-29 | 130.88 | 29.75 | -43.80 |
| 2009-07-28 | 135.96 | 34.33 | -43.07 |
| 2009-07-27 | 132.57 | 35.86 | -41.59 |
| 2009-07-24 | 129.75 | 32.80 | -42.20 |
| 2009-07-23 | 127.49 | 34.33 | -40.95 |
| 2009-07-22 | 121.51 | 31.28 | -40.74 |
| 2009-07-21 | 124.22 | 34.33 | -40.09 |
| 2009-07-20 | 123.99 | 38.91 | -37.99 |
| 2009-07-17 | 116.32 | 38.91 | -35.78 |
| 2009-07-16 | 110.67 | 26.70 | -39.86 |
| 2009-07-15 | 110.22 | 20.59 | -42.64 |
| 2009-07-14 | 105.48 | 6.85 | -48.00 |
| 2009-07-13 | 98.70 | 8.38 | -45.46 |
| 2009-07-10 | 103.22 | 5.33 | -48.17 |
| 2009-07-09 | 104.57 | 6.85 | -47.77 |
| 2009-07-08 | 103.90 | 6.85 | -47.59 |
| 2009-07-07 | 105.25 | 6.85 | -47.94 |
| 2009-07-06 | 106.15 | 11.43 | -45.95 |
| 2009-07-03 | 108.86 | 3.80 | -50.30 |
| 2009-07-02 | 108.41 | 3.80 | -50.20 |
| 2009-06-30 | 111.80 | 6.85 | -49.55 |
| 2009-06-29 | 112.93 | 9.91 | -48.38 |
| 2009-06-26 | 113.61 | 12.96 | -47.12 |
| 2009-06-25 | 110.22 | 12.96 | -46.27 |
| 2009-06-24 | 105.70 | 11.43 | -45.83 |
| 2009-06-23 | 101.86 | 14.48 | -43.29 |
| 2009-06-22 | 107.73 | 22.12 | -41.21 |
| 2009-06-19 | 105.93 | 16.01 | -43.66 |
| 2009-06-18 | 104.12 | 11.43 | -45.41 |
| 2009-06-17 | 107.06 | 14.48 | -44.71 |
| 2009-06-16 | 107.96 | 11.43 | -46.42 |
| 2009-06-15 | 111.57 | 19.06 | -43.72 |
| 2009-06-12 | 116.32 | 14.48 | -47.07 |
| 2009-06-11 | 115.19 | 8.38 | -49.63 |
| 2009-06-10 | 114.96 | 0.75 | -53.13 |
| 2009-06-09 | 106.83 | -0.78 | -52.03 |
| 2009-06-08 | 108.86 | 2.27 | -51.03 |
| 2009-06-05 | 113.15 | 3.80 | -51.30 |
| 2009-06-04 | 111.57 | 2.27 | -51.66 |
| 2009-06-03 | 112.25 | 0.75 | -52.53 |
| 2009-06-02 | 110.44 | 3.80 | -50.68 |
| 2009-06-01 | 115.86 | 5.33 | -51.21 |
| 2009-05-29 | 108.19 | 3.80 | -50.14 |
| 2009-05-27 | 105.03 | 5.33 | -48.63 |
| 2009-05-26 | 94.64 | 2.27 | -47.45 |
| 2009-05-25 | 95.54 | 6.85 | -45.36 |
| 2009-05-22 | 94.64 | 9.91 | -43.53 |
| 2009-05-21 | 95.99 | 12.20 | -42.76 |
| 2009-05-20 | 98.70 | 7.32 | -45.99 |
| 2009-05-19 | 99.61 | 7.32 | -46.24 |
| 2009-05-18 | 93.51 | 7.32 | -44.54 |
| 2009-05-15 | 90.80 | 3.66 | -45.67 |
| 2009-05-14 | 87.64 | 1.22 | -46.06 |
| 2009-05-13 | 93.74 | 2.44 | -47.12 |
| 2009-05-12 | 95.09 | 0.00 | -48.74 |
| 2009-05-11 | 94.19 | 4.88 | -45.99 |
| 2009-05-08 | 97.57 | 4.88 | -46.92 |
| 2009-05-07 | 95.32 | 0.00 | -48.80 |
| 2009-05-06 | 91.25 | -1.22 | -48.35 |
| 2009-05-05 | 86.74 | -3.66 | -48.41 |
| 2009-05-04 | 86.06 | -3.66 | -48.22 |
| 2009-04-30 | 75.90 | -7.32 | -47.31 |
| 2009-04-29 | 69.57 | -9.76 | -46.78 |
| 2009-04-28 | 65.06 | -9.76 | -45.33 |
| 2009-04-27 | 68.41 | -8.54 | -45.69 |
| 2009-04-24 | 73.10 | 0.00 | -42.23 |
| 2009-04-23 | 72.21 | -4.88 | -44.76 |
| 2009-04-22 | 68.41 | -3.66 | -42.79 |
| 2009-04-21 | 73.32 | -2.44 | -43.71 |
| 2009-04-20 | 78.01 | -17.07 | -53.42 |
| 2009-04-17 | 76.67 | -18.29 | -53.75 |
| 2009-04-16 | 76.00 | -14.63 | -51.50 |
| 2009-04-15 | 77.12 | -12.20 | -50.43 |
| 2009-04-14 | 75.78 | -26.83 | -58.37 |
| 2009-04-09 | 68.41 | -31.71 | -59.45 |
| 2009-04-08 | 63.50 | -32.93 | -58.98 |
| 2009-04-07 | 69.08 | -31.71 | -59.61 |
| 2009-04-06 | 69.75 | -29.27 | -58.33 |
| 2009-04-03 | 64.39 | -29.27 | -56.97 |
| 2009-04-02 | 64.39 | -28.05 | -56.23 |
| 2009-04-01 | 53.00 | -28.05 | -52.97 |
| 2009-03-31 | 54.11 | -32.93 | -56.48 |
| 2009-03-30 | 52.55 | -34.15 | -56.83 |
| 2009-03-27 | 59.92 | -34.15 | -58.82 |
| 2009-03-26 | 59.47 | -34.15 | -58.71 |
| 2009-03-25 | 54.34 | -36.59 | -58.91 |
| 2009-03-24 | 57.24 | -32.93 | -57.34 |
| 2009-03-23 | 52.33 | -30.49 | -54.37 |
| 2009-03-20 | 44.96 | -30.49 | -52.05 |
| 2009-03-19 | 47.86 | -28.05 | -51.34 |
| 2009-03-18 | 48.53 | -28.05 | -51.56 |
| 2009-03-17 | 45.18 | -29.27 | -51.28 |
| 2009-03-16 | 46.30 | -26.83 | -49.98 |
| 2009-03-13 | 41.61 | -25.61 | -47.47 |
| 2009-03-12 | 35.80 | -29.27 | -47.91 |
| 2009-03-11 | 35.13 | -28.05 | -46.75 |
| 2009-03-10 | 33.34 | -29.27 | -46.95 |
| 2009-03-09 | 30.89 | -31.71 | -47.82 |
| 2009-03-06 | 36.02 | -24.39 | -44.41 |
| 2009-03-05 | 38.03 | -18.29 | -40.81 |
| 2009-03-04 | 39.37 | -39.02 | -56.25 |
| 2009-03-03 | 36.25 | -36.59 | -53.46 |
| 2009-03-02 | 38.26 | -42.07 | -58.10 |
| 2009-02-27 | 44.96 | -39.02 | -57.94 |
| 2009-02-26 | 45.63 | -40.24 | -58.97 |
| 2009-02-25 | 46.52 | -46.95 | -63.79 |
| 2009-02-24 | 44.29 | -50.00 | -65.35 |
| 2009-02-23 | 48.98 | -49.39 | -66.03 |
| 2009-02-20 | 44.06 | -53.66 | -67.83 |
| 2009-02-19 | 47.19 | -53.66 | -68.52 |
| 2009-02-18 | 46.97 | -54.88 | -69.30 |
| 2009-02-17 | 45.85 | -54.88 | -69.06 |
| 2009-02-16 | 51.21 | -57.93 | -72.18 |
| 2009-02-13 | 52.77 | -56.71 | -71.66 |
| 2009-02-12 | 49.65 | -57.32 | -71.48 |
| 2009-02-11 | 53.00 | -57.32 | -72.10 |
| 2009-02-10 | 56.12 | -58.54 | -73.44 |
| 2009-02-09 | 55.23 | -60.37 | -74.47 |
| 2009-02-06 | 53.67 | -60.37 | -74.21 |
| 2009-02-05 | 48.75 | -62.20 | -74.59 |
| 2009-02-04 | 47.41 | -62.20 | -74.35 |
| 2009-02-03 | 44.29 | -62.80 | -74.22 |
| 2009-02-02 | 45.40 | -62.20 | -74.00 |
| 2009-01-30 | 49.65 | -60.98 | -73.92 |
| 2009-01-29 | 48.31 | -60.98 | -73.69 |
| 2009-01-23 | 42.05 | -60.98 | -72.53 |
| 2009-01-22 | 43.17 | -62.80 | -74.02 |
| 2009-01-21 | 41.83 | -64.63 | -75.06 |
| 2009-01-20 | 46.07 | -63.41 | -74.95 |
| 2009-01-19 | 50.54 | -63.41 | -75.70 |
| 2009-01-16 | 49.42 | -62.20 | -74.70 |
| 2009-01-15 | 49.87 | -62.20 | -74.78 |
| 2009-01-14 | 55.23 | -60.98 | -74.86 |
| 2009-01-13 | 54.78 | -61.59 | -75.18 |
| 2009-01-12 | 58.13 | -61.59 | -75.71 |
| 2009-01-09 | 62.60 | -59.76 | -75.25 |
| 2009-01-08 | 63.05 | -60.37 | -75.69 |
| 2009-01-07 | 69.53 | -58.54 | -75.54 |
| 2009-01-06 | 74.22 | -55.49 | -74.45 |
| 2009-01-05 | 75.56 | -61.59 | -78.12 |
| 2009-01-02 | 69.53 | -62.20 | -77.70 |
| 2008-12-31 | 63.05 | -60.98 | -76.07 |
| 2008-12-30 | 61.26 | -59.76 | -75.04 |
| 2008-12-29 | 61.26 | -60.98 | -75.80 |
| 2008-12-24 | 60.14 | -60.98 | -75.63 |
| 2008-12-23 | 60.59 | -62.20 | -76.46 |
| 2008-12-22 | 65.28 | -58.54 | -74.91 |
| 2008-12-19 | 71.31 | -59.76 | -76.51 |
| 2008-12-18 | 74.66 | -60.37 | -77.31 |
| 2008-12-17 | 73.99 | -60.37 | -77.22 |
| 2008-12-16 | 70.87 | -60.37 | -76.80 |
| 2008-12-15 | 69.97 | -59.15 | -75.96 |
| 2008-12-12 | 67.29 | -59.15 | -75.58 |
| 2008-12-11 | 76.00 | -54.88 | -74.36 |
| 2008-12-10 | 74.89 | -57.32 | -75.59 |
| 2008-12-09 | 67.52 | -59.15 | -75.61 |
| 2008-12-08 | 69.30 | -57.93 | -75.15 |
| 2008-12-05 | 56.12 | -59.76 | -74.22 |
| 2008-12-04 | 52.33 | -57.32 | -71.98 |
| 2008-12-03 | 53.89 | -57.32 | -72.26 |
| 2008-12-02 | 51.88 | -60.98 | -74.31 |
| 2008-12-01 | 58.58 | -56.10 | -72.32 |
| 2008-11-28 | 56.35 | -61.59 | -75.43 |
| 2008-11-27 | 51.88 | -61.59 | -74.71 |
| 2008-11-26 | 50.32 | -59.76 | -73.23 |
| 2008-11-25 | 45.63 | -59.76 | -72.37 |
| 2008-11-24 | 40.94 | -62.80 | -73.61 |
| 2008-11-21 | 42.95 | -60.98 | -72.70 |
| 2008-11-20 | 38.48 | -63.41 | -73.58 |
| 2008-11-19 | 44.29 | -63.41 | -74.64 |
| 2008-11-18 | 44.51 | -63.41 | -74.68 |
| 2008-11-17 | 52.10 | -59.15 | -73.14 |
| 2008-11-14 | 52.33 | -58.54 | -72.78 |
| 2008-11-13 | 48.31 | -55.49 | -69.99 |
| 2008-11-12 | 57.46 | -54.88 | -71.34 |
| 2008-11-11 | 57.91 | -54.88 | -71.43 |
| 2008-11-10 | 66.18 | -52.44 | -71.38 |
| 2008-11-07 | 60.37 | -52.44 | -70.34 |
| 2008-11-06 | 54.56 | -51.22 | -68.44 |
| 2008-11-05 | 67.07 | -52.44 | -71.53 |
| 2008-11-04 | 62.16 | -51.22 | -69.92 |
| 2008-11-03 | 61.26 | -50.00 | -68.99 |
| 2008-10-31 | 56.35 | -53.66 | -70.36 |
| 2008-10-30 | 59.70 | -54.88 | -71.75 |
| 2008-10-29 | 41.72 | -54.27 | -67.73 |
| 2008-10-28 | 39.35 | -60.98 | -71.99 |
| 2008-10-27 | 25.11 | -57.32 | -65.88 |
| 2008-10-24 | 40.21 | -63.41 | -73.91 |
| 2008-10-23 | 54.01 | -60.98 | -74.66 |
| 2008-10-22 | 59.62 | -57.32 | -73.26 |
| 2008-10-21 | 67.39 | -58.54 | -75.23 |
| 2008-10-20 | 70.84 | -54.88 | -73.59 |
| 2008-10-17 | 61.78 | -52.44 | -70.60 |
| 2008-10-16 | 69.33 | -51.22 | -71.19 |
| 2008-10-15 | 77.53 | -51.22 | -72.52 |
| 2008-10-14 | 86.37 | -46.95 | -71.54 |
| 2008-10-13 | 80.98 | -43.90 | -69.00 |
| 2008-10-10 | 65.23 | -46.95 | -67.89 |
| 2008-10-09 | 77.74 | -36.59 | -64.32 |
| 2008-10-08 | 72.78 | -37.80 | -64.00 |
| 2008-10-06 | 86.15 | -26.83 | -60.69 |
| 2008-10-03 | 96.72 | -26.83 | -62.81 |
| 2008-10-02 | 101.90 | -26.83 | -63.76 |
| 2008-09-30 | 99.53 | -20.73 | -60.27 |
| 2008-09-29 | 98.23 | -18.29 | -58.78 |
| 2008-09-26 | 107.08 | -17.07 | -59.95 |
| 2008-09-25 | 109.67 | -19.51 | -61.61 |
| 2008-09-24 | 110.10 | -21.95 | -62.85 |
| 2008-09-23 | 109.45 | -20.73 | -62.15 |
| 2008-09-22 | 116.78 | -19.51 | -62.87 |
| 2008-09-19 | 112.90 | -21.95 | -63.34 |
| 2008-09-18 | 96.72 | -21.95 | -60.33 |
| 2008-09-17 | 96.08 | -14.63 | -56.46 |
| 2008-09-16 | 102.12 | -7.32 | -54.14 |
| 2008-09-12 | 114.41 | 3.66 | -51.65 |
| 2008-09-11 | 113.98 | 1.22 | -52.70 |
| 2008-09-10 | 120.56 | 6.10 | -51.90 |
| 2008-09-09 | 125.41 | 7.32 | -52.39 |
| 2008-09-08 | 128.65 | 7.32 | -53.06 |
| 2008-09-05 | 119.48 | 8.54 | -50.55 |
| 2008-09-04 | 124.33 | 9.76 | -51.07 |
| 2008-09-03 | 126.49 | 10.98 | -51.00 |
| 2008-09-02 | 131.88 | 10.98 | -52.14 |
| 2008-09-01 | 129.73 | 12.20 | -51.16 |
| 2008-08-29 | 134.04 | 12.20 | -52.06 |
| 2008-08-28 | 131.34 | 17.07 | -49.39 |
| 2008-08-27 | 135.66 | 12.20 | -52.39 |
| 2008-08-26 | 131.88 | 10.98 | -52.14 |
| 2008-08-25 | 131.34 | 10.98 | -52.03 |
| 2008-08-21 | 124.33 | 10.98 | -50.53 |
| 2008-08-20 | 129.73 | 12.20 | -51.16 |
| 2008-08-19 | 125.41 | 12.20 | -50.23 |
| 2008-08-18 | 129.73 | 13.41 | -50.63 |
| 2008-08-15 | 131.88 | 14.63 | -50.56 |
| 2008-08-14 | 134.58 | 12.20 | -52.17 |
| 2008-08-13 | 134.04 | 4.88 | -55.19 |
| 2008-08-12 | 137.81 | 10.98 | -53.34 |
| 2008-08-11 | 139.97 | 10.98 | -53.75 |
| 2008-08-08 | 140.51 | 13.41 | -52.84 |
| 2008-08-07 | 142.13 | 17.07 | -51.65 |
| 2008-08-05 | 141.05 | 15.85 | -51.94 |
| 2008-08-04 | 147.52 | 18.29 | -52.21 |
| 2008-08-01 | 151.30 | 18.29 | -52.93 |
| 2008-07-31 | 149.68 | 15.85 | -53.60 |
| 2008-07-30 | 149.14 | 12.20 | -54.97 |
| 2008-07-29 | 144.29 | 12.20 | -54.07 |
| 2008-07-28 | 149.14 | 12.20 | -54.97 |
| 2008-07-25 | 149.68 | 12.20 | -55.06 |
| 2008-07-24 | 153.45 | 15.85 | -54.29 |
| 2008-07-23 | 153.99 | 14.63 | -54.87 |
| 2008-07-22 | 147.52 | 13.41 | -54.18 |
| 2008-07-21 | 147.52 | 12.20 | -54.67 |
| 2008-07-18 | 140.51 | 8.54 | -54.87 |
| 2008-07-17 | 138.35 | 15.85 | -51.39 |
| 2008-07-16 | 132.42 | 12.20 | -51.73 |
| 2008-07-15 | 132.42 | 13.41 | -51.20 |
| 2008-07-14 | 140.51 | 10.98 | -53.86 |
| 2008-07-11 | 142.67 | 14.63 | -52.76 |
| 2008-07-10 | 139.43 | 10.98 | -53.65 |
| 2008-07-09 | 138.89 | 9.76 | -54.06 |
| 2008-07-08 | 132.42 | 6.10 | -54.35 |
| 2008-07-07 | 140.51 | 19.51 | -50.31 |
| 2008-07-04 | 135.12 | 30.49 | -44.50 |
| 2008-07-03 | 132.96 | 43.90 | -38.23 |
| 2008-07-02 | 137.81 | 51.22 | -36.41 |
| 2008-06-30 | 142.13 | 51.22 | -37.55 |
| 2008-06-27 | 141.59 | 48.78 | -38.42 |
| 2008-06-26 | 146.98 | 52.44 | -38.28 |
| 2008-06-25 | 147.52 | 46.34 | -40.88 |
| 2008-06-24 | 145.90 | 43.90 | -41.48 |
| 2008-06-23 | 149.68 | 51.22 | -39.43 |
| 2008-06-20 | 149.68 | 52.44 | -38.95 |
| 2008-06-19 | 150.22 | 53.66 | -38.59 |
| 2008-06-18 | 154.53 | 58.54 | -37.71 |
| 2008-06-17 | 151.30 | 58.54 | -36.91 |
| 2008-06-16 | 151.30 | 64.63 | -34.49 |
| 2008-06-13 | 149.14 | 69.51 | -31.96 |
| 2008-06-12 | 152.37 | 52.44 | -39.60 |
| 2008-06-11 | 155.61 | 57.32 | -38.45 |
| 2008-06-10 | 156.15 | 53.66 | -40.01 |
| 2008-06-06 | 168.01 | 60.98 | -39.94 |
| 2008-06-05 | 165.86 | 57.32 | -40.83 |
| 2008-06-04 | 162.62 | 54.88 | -41.03 |
| 2008-06-03 | 165.86 | 53.66 | -42.20 |
| 2008-06-02 | 170.17 | 57.32 | -41.77 |
| 2008-05-30 | 168.55 | 62.20 | -39.60 |
| 2008-05-29 | 166.40 | 57.32 | -40.95 |
| 2008-05-28 | 165.86 | 54.88 | -41.74 |
| 2008-05-27 | 164.78 | 53.66 | -41.97 |
| 2008-05-26 | 164.78 | 52.44 | -42.43 |
| 2008-05-23 | 169.63 | 53.66 | -43.01 |
| 2008-05-22 | 172.87 | 57.32 | -42.35 |
| 2008-05-21 | 177.18 | 56.10 | -43.68 |
| 2008-05-20 | 173.41 | 51.22 | -44.69 |
| 2008-05-19 | 179.34 | 59.76 | -42.81 |
| 2008-05-16 | 178.80 | 52.44 | -45.32 |
| 2008-05-15 | 176.64 | 62.20 | -41.37 |
| 2008-05-14 | 178.26 | 64.63 | -40.83 |
| 2008-05-13 | 177.72 | 67.07 | -39.84 |
| 2008-05-09 | 171.79 | 45.12 | -46.60 |
| 2008-05-08 | 176.10 | 34.15 | -51.41 |
| 2008-05-07 | 177.18 | 17.07 | -57.76 |
| 2008-05-06 | 184.73 | 13.41 | -60.17 |
| 2008-05-05 | 183.11 | 10.98 | -60.80 |
| 2008-05-02 | 184.73 | 14.63 | -59.74 |
| 2008-04-30 | 179.34 | 15.85 | -58.53 |
| 2008-04-29 | 179.88 | 1.22 | -63.83 |
| 2008-04-28 | 177.94 | 1.22 | -63.58 |
| 2008-04-25 | 176.87 | -1.22 | -64.32 |
| 2008-04-24 | 177.94 | -2.44 | -64.90 |
| 2008-04-23 | 173.66 | -4.88 | -65.24 |
| 2008-04-22 | 169.92 | -4.88 | -64.76 |
| 2008-04-21 | 167.78 | -3.66 | -64.02 |
| 2008-04-18 | 161.90 | -4.88 | -63.68 |
| 2008-04-17 | 162.44 | -2.44 | -62.82 |
| 2008-04-16 | 157.63 | -1.22 | -61.66 |
| 2008-04-15 | 158.69 | -1.22 | -61.82 |
| 2008-04-14 | 157.63 | 3.66 | -59.76 |
| 2008-04-11 | 166.71 | 6.10 | -60.22 |
| 2008-04-10 | 161.37 | 2.44 | -60.81 |
| 2008-04-09 | 160.30 | 1.22 | -61.11 |
| 2008-04-08 | 162.44 | 1.22 | -61.43 |
| 2008-04-07 | 165.64 | 4.88 | -60.52 |
| 2008-04-03 | 161.37 | -4.88 | -63.61 |
| 2008-04-02 | 157.63 | -3.66 | -62.60 |
| 2008-04-01 | 150.68 | -6.10 | -62.54 |
| 2008-03-31 | 147.47 | -4.88 | -61.56 |
| 2008-03-28 | 151.21 | -4.88 | -62.13 |
| 2008-03-27 | 146.40 | -4.88 | -61.40 |
| 2008-03-26 | 144.80 | -3.66 | -60.64 |
| 2008-03-25 | 144.80 | -1.22 | -59.65 |
| 2008-03-20 | 129.83 | -2.44 | -57.55 |
| 2008-03-19 | 136.78 | -3.66 | -59.31 |
| 2008-03-18 | 132.50 | -8.54 | -60.66 |
| 2008-03-17 | 128.76 | -7.32 | -59.49 |
| 2008-03-14 | 140.52 | -3.66 | -59.94 |
| 2008-03-13 | 140.52 | -1.22 | -58.93 |
| 2008-03-12 | 152.28 | 1.22 | -59.88 |
| 2008-03-11 | 148.00 | -2.44 | -60.66 |
| 2008-03-10 | 145.87 | -8.54 | -62.80 |
| 2008-03-07 | 143.19 | -2.44 | -59.88 |
| 2008-03-06 | 150.68 | -2.44 | -61.08 |
| 2008-03-05 | 149.61 | -1.22 | -60.43 |
| 2008-03-04 | 149.07 | 0.00 | -59.85 |
| 2008-03-03 | 153.88 | 2.44 | -59.65 |
| 2008-02-29 | 161.37 | 1.22 | -61.27 |
| 2008-02-28 | 164.57 | 2.44 | -61.28 |
| 2008-02-27 | 164.04 | 6.10 | -59.82 |
| 2008-02-26 | 156.56 | 4.88 | -59.12 |
| 2008-02-25 | 151.21 | 6.10 | -57.77 |
| 2008-02-22 | 151.75 | 4.88 | -58.34 |
| 2008-02-21 | 154.95 | 1.22 | -60.30 |
| 2008-02-20 | 153.88 | 3.66 | -59.17 |
| 2008-02-19 | 160.30 | 12.20 | -56.90 |
| 2008-02-18 | 155.49 | -3.66 | -62.29 |
| 2008-02-15 | 159.76 | -2.44 | -62.44 |
| 2008-02-14 | 158.69 | -6.10 | -63.70 |
| 2008-02-13 | 149.07 | -8.54 | -63.28 |
| 2008-02-12 | 146.94 | -7.32 | -62.47 |
| 2008-02-11 | 143.19 | -1.22 | -59.38 |
| 2008-02-06 | 151.21 | 0.00 | -60.19 |
| 2008-02-05 | 167.25 | -2.44 | -63.49 |
| 2008-02-04 | 169.38 | 2.44 | -61.97 |
| 2008-02-01 | 159.76 | -4.88 | -63.38 |
| 2008-01-31 | 151.75 | -7.32 | -63.18 |
| 2008-01-30 | 154.42 | -4.88 | -62.61 |
| 2008-01-29 | 161.90 | 3.66 | -60.42 |
| 2008-01-28 | 159.23 | 9.76 | -57.66 |
| 2008-01-25 | 170.99 | 20.73 | -55.45 |
| 2008-01-24 | 153.35 | 7.32 | -57.64 |
| 2008-01-23 | 160.30 | -29.27 | -72.83 |
| 2008-01-22 | 134.64 | -21.95 | -66.74 |
| 2008-01-21 | 157.09 | -4.88 | -63.00 |
| 2008-01-18 | 170.99 | -2.44 | -64.00 |
| 2008-01-17 | 171.52 | -3.66 | -64.52 |
| 2008-01-16 | 163.50 | -2.44 | -62.98 |
| 2008-01-15 | 177.94 | 2.44 | -63.14 |
| 2008-01-14 | 185.42 | 13.41 | -60.26 |
| 2008-01-11 | 189.16 | 14.63 | -60.36 |
| 2008-01-10 | 193.44 | 14.63 | -60.93 |
| 2008-01-09 | 197.18 | 8.54 | -63.48 |
| 2008-01-08 | 191.83 | 19.51 | -59.05 |
| 2008-01-07 | 193.44 | 24.39 | -57.61 |
| 2008-01-04 | 196.64 | 35.37 | -54.37 |
| 2008-01-03 | 189.16 | 39.02 | -51.92 |
| 2008-01-02 | 196.11 | 47.56 | -50.17 |
| 2007-12-31 | 199.85 | 53.66 | -48.75 |
| 2007-12-28 | 193.97 | 53.66 | -47.73 |
| 2007-12-27 | 199.32 | 62.20 | -45.81 |
| 2007-12-24 | 203.59 | 59.76 | -47.38 |
| 2007-12-21 | 198.78 | 64.63 | -44.90 |
| 2007-12-20 | 192.37 | 60.98 | -44.94 |
| 2007-12-19 | 190.76 | 54.88 | -46.73 |
| 2007-12-18 | 188.63 | 64.63 | -42.96 |
| 2007-12-17 | 185.95 | 70.73 | -40.29 |
| 2007-12-14 | 196.64 | 78.05 | -39.98 |
| 2007-12-13 | 198.25 | 85.37 | -37.85 |
| 2007-12-12 | 206.80 | 95.12 | -36.40 |
| 2007-12-11 | 214.28 | 93.90 | -38.30 |
| 2007-12-10 | 206.26 | 84.15 | -39.87 |
| 2007-12-07 | 211.61 | 92.68 | -38.17 |
| 2007-12-06 | 218.02 | 93.90 | -39.03 |
| 2007-12-05 | 216.95 | 95.12 | -38.44 |
| 2007-12-04 | 211.07 | 108.54 | -32.96 |
| 2007-12-03 | 208.40 | 97.56 | -35.94 |
| 2007-11-30 | 208.94 | 97.56 | -36.05 |
| 2007-11-29 | 205.73 | 95.12 | -36.18 |
| 2007-11-28 | 195.04 | 93.90 | -34.28 |
| 2007-11-27 | 193.44 | 102.44 | -31.01 |
| 2007-11-26 | 198.25 | 107.32 | -30.49 |
| 2007-11-23 | 184.88 | 108.54 | -26.80 |
| 2007-11-22 | 179.54 | 86.59 | -33.25 |
| 2007-11-21 | 185.42 | 108.54 | -26.94 |
| 2007-11-20 | 197.71 | 101.22 | -32.41 |
| 2007-11-19 | 194.51 | 107.32 | -29.60 |
| 2007-11-16 | 195.04 | 112.20 | -28.08 |
| 2007-11-15 | 208.40 | 113.41 | -30.80 |
| 2007-11-14 | 213.75 | 131.71 | -26.15 |
| 2007-11-13 | 199.32 | 131.71 | -22.59 |
| 2007-11-12 | 196.64 | 131.71 | -21.89 |
| 2007-11-09 | 208.94 | 151.22 | -18.68 |
| 2007-11-08 | 207.87 | 158.54 | -16.02 |
| 2007-11-07 | 217.49 | 170.73 | -14.73 |
| 2007-11-06 | 216.42 | 167.07 | -15.60 |
| 2007-11-05 | 210.01 | 160.98 | -15.82 |
| 2007-11-02 | 226.04 | 170.73 | -16.96 |
| 2007-11-01 | 237.80 | 178.05 | -17.69 |
| 2007-10-31 | 235.66 | 176.83 | -17.53 |
| 2007-10-30 | 239.19 | 178.05 | -18.03 |
| 2007-10-29 | 239.19 | 187.80 | -15.15 |
| 2007-10-26 | 226.53 | 185.37 | -12.61 |
| 2007-10-25 | 220.20 | 181.71 | -12.02 |
| 2007-10-24 | 213.87 | 190.24 | -7.53 |
| 2007-10-23 | 214.92 | 202.44 | -3.96 |
| 2007-10-22 | 204.37 | 195.12 | -3.04 |
| 2007-10-18 | 216.51 | 210.98 | -1.75 |
| 2007-10-17 | 215.45 | 219.51 | 1.29 |
| 2007-10-16 | 209.65 | 204.88 | -1.54 |
| 2007-10-15 | 216.51 | 231.71 | 4.80 |
| 2007-10-12 | 209.65 | 240.24 | 9.88 |
| 2007-10-11 | 211.76 | 229.27 | 5.62 |
| 2007-10-10 | 205.96 | 228.05 | 7.22 |
| 2007-10-09 | 201.74 | 202.44 | 0.23 |
| 2007-10-08 | 198.57 | 171.95 | -8.92 |
| 2007-10-05 | 199.63 | 173.17 | -8.83 |
| 2007-10-04 | 189.08 | 168.29 | -7.19 |
| 2007-10-03 | 193.82 | 180.49 | -4.54 |
| 2007-10-02 | 203.32 | 191.46 | -3.91 |
| 2007-09-28 | 191.71 | 200.00 | 2.84 |
| 2007-09-27 | 190.13 | 192.68 | 0.88 |
| 2007-09-25 | 185.91 | 170.73 | -5.31 |
| 2007-09-24 | 185.91 | 182.93 | -1.04 |
| 2007-09-21 | 176.42 | 189.02 | 4.56 |
| 2007-09-20 | 175.89 | 192.68 | 6.09 |
| 2007-09-19 | 171.67 | 189.02 | 6.39 |
| 2007-09-18 | 163.75 | 192.68 | 10.97 |
| 2007-09-17 | 163.75 | 175.61 | 4.49 |
| 2007-09-14 | 166.39 | 178.05 | 4.38 |
| 2007-09-13 | 163.75 | 180.49 | 6.34 |
| 2007-09-12 | 161.12 | 186.59 | 9.75 |
| 2007-09-11 | 158.48 | 185.37 | 10.40 |
| 2007-09-10 | 159.01 | 186.59 | 10.65 |
| 2007-09-07 | 157.42 | 173.17 | 6.12 |
| 2007-09-06 | 158.48 | 171.95 | 5.21 |
| 2007-09-05 | 156.90 | 179.27 | 8.71 |
| 2007-09-04 | 156.37 | 180.49 | 9.41 |
| 2007-09-03 | 156.37 | 191.46 | 13.69 |
| 2007-08-31 | 156.90 | 192.68 | 13.93 |
| 2007-08-30 | 151.09 | 192.68 | 16.56 |
| 2007-08-29 | 146.35 | 182.93 | 14.85 |
| 2007-08-28 | 150.04 | 176.83 | 10.71 |
| 2007-08-27 | 152.15 | 201.22 | 19.46 |
| 2007-08-24 | 145.82 | 154.88 | 3.68 |
| 2007-08-23 | 146.35 | 140.24 | -2.48 |
| 2007-08-22 | 139.49 | 109.76 | -12.42 |
| 2007-08-21 | 132.63 | 103.66 | -12.45 |
| 2007-08-20 | 130.52 | 119.51 | -4.78 |
| 2007-08-17 | 119.44 | 76.83 | -19.42 |
| 2007-08-16 | 121.03 | 101.22 | -8.96 |
| 2007-08-15 | 128.94 | 145.12 | 7.07 |
| 2007-08-14 | 135.80 | 143.90 | 3.44 |
| 2007-08-13 | 135.27 | 143.90 | 3.67 |
| 2007-08-10 | 132.63 | 134.15 | 0.65 |
| 2007-08-09 | 139.49 | 143.90 | 1.84 |
| 2007-08-08 | 141.07 | 134.15 | -2.87 |
| 2007-08-07 | 133.69 | 119.51 | -6.07 |
| 2007-08-06 | 134.74 | 156.10 | 9.10 |
| 2007-08-03 | 141.07 | 190.24 | 20.40 |
| 2007-08-02 | 140.02 | 204.88 | 27.02 |
| 2007-08-01 | 140.54 | 220.73 | 33.34 |
| 2007-07-31 | 147.93 | 237.80 | 36.25 |
| 2007-07-30 | 143.18 | 229.27 | 35.40 |
| 2007-07-27 | 141.60 | 232.93 | 37.80 |
| 2007-07-26 | 147.93 | 242.68 | 38.22 |
| 2007-07-25 | 150.57 | 273.17 | 48.93 |
| 2007-07-24 | 151.09 | 273.17 | 48.62 |
| 2007-07-23 | 148.98 | 273.17 | 49.88 |
| 2007-07-20 | 148.46 | 257.32 | 43.81 |
| 2007-07-19 | 145.82 | 240.24 | 38.41 |
| 2007-07-18 | 144.24 | 221.95 | 31.82 |
| 2007-07-17 | 146.35 | 247.56 | 41.09 |
| 2007-07-16 | 144.76 | 265.85 | 49.47 |
| 2007-07-13 | 146.87 | 232.93 | 34.86 |
| 2007-07-12 | 144.24 | 203.66 | 24.33 |
| 2007-07-11 | 141.60 | 192.68 | 21.14 |
| 2007-07-10 | 143.71 | 191.46 | 19.59 |
| 2007-07-09 | 143.18 | 170.73 | 11.33 |
| 2007-07-06 | 141.07 | 165.85 | 10.28 |
| 2007-07-05 | 137.38 | 163.41 | 10.97 |
| 2007-07-04 | 137.38 | 154.88 | 7.37 |
| 2007-07-03 | 136.85 | 162.20 | 10.70 |
| 2007-06-29 | 132.63 | 163.41 | 13.23 |
| 2007-06-28 | 133.69 | 159.76 | 11.16 |
| 2007-06-27 | 132.63 | 170.73 | 16.38 |
| 2007-06-26 | 133.16 | 160.98 | 11.93 |
| 2007-06-25 | 134.21 | 150.00 | 6.74 |
| 2007-06-22 | 135.27 | 134.15 | -0.48 |
| 2007-06-21 | 134.74 | 131.71 | -1.29 |
| 2007-06-20 | 131.58 | 140.24 | 3.74 |
| 2007-06-18 | 130.52 | 141.46 | 4.75 |
| 2007-06-15 | 124.19 | 160.98 | 16.41 |
| 2007-06-14 | 124.19 | 163.41 | 17.50 |
| 2007-06-13 | 119.97 | 165.85 | 20.86 |
| 2007-06-12 | 119.97 | 165.85 | 20.86 |
| 2007-06-11 | 120.50 | 174.39 | 24.44 |
| 2007-06-08 | 119.97 | 191.46 | 32.50 |
| 2007-06-07 | 122.08 | 160.98 | 17.51 |
| 2007-06-06 | 122.61 | 160.98 | 17.23 |
| 2007-06-05 | 122.61 | 160.98 | 17.23 |
| 2007-06-04 | 121.03 | 160.98 | 18.07 |
| 2007-06-01 | 121.03 | 160.98 | 18.07 |
| 2007-05-31 | 121.03 | 160.98 | 18.07 |
| 2007-05-30 | 116.28 | 150.00 | 15.59 |
| 2007-05-29 | 118.92 | 170.73 | 23.67 |
| 2007-05-28 | 119.97 | 176.83 | 25.85 |
| 2007-05-25 | 119.44 | 162.20 | 19.48 |
| 2007-05-23 | 122.08 | 118.29 | -1.71 |
| 2007-05-22 | 122.61 | 84.15 | -17.28 |
| 2007-05-21 | 124.19 | 82.93 | -18.41 |
| 2007-05-18 | 122.61 | 87.80 | -15.63 |
| 2007-05-17 | 124.19 | 87.80 | -16.23 |
| 2007-05-16 | 122.61 | 119.51 | -1.39 |
| 2007-05-15 | 121.55 | 119.51 | -0.92 |
| 2007-05-14 | 123.66 | 119.51 | -1.86 |
| 2007-05-11 | 116.81 | 115.85 | -0.44 |
| 2007-05-10 | 119.97 | 104.88 | -6.86 |
| 2007-05-09 | 121.55 | 89.02 | -14.68 |
| 2007-05-08 | 119.44 | 91.46 | -12.75 |
| 2007-05-07 | 122.08 | 69.51 | -23.67 |
| 2007-05-04 | 120.50 | 19.51 | -45.80 |
| 2007-05-03 | 118.92 | 6.10 | -51.54 |
| 2007-05-02 | 116.28 | 0.00 | -53.76 |
| 2007-04-30 | 115.22 | -6.10 | -56.37 |
| 2007-04-27 | 116.81 | -13.41 | -60.06 |
| 2007-04-26 | 118.81 | -7.32 | -57.64 |
| 2007-04-25 | 116.72 | -8.54 | -57.80 |
| 2007-04-24 | 117.77 | -7.32 | -57.44 |
| 2007-04-23 | 118.29 | -10.98 | -59.22 |
| 2007-04-20 | 116.72 | 1.22 | -53.30 |
| 2007-04-19 | 114.63 | -4.88 | -55.68 |
| 2007-04-18 | 120.38 | -3.66 | -56.28 |
| 2007-04-17 | 119.33 | -3.66 | -56.08 |
| 2007-04-16 | 119.33 | -13.41 | -60.52 |
| 2007-04-13 | 114.63 | -4.88 | -55.68 |
| 2007-04-12 | 115.68 | -3.66 | -55.33 |
| 2007-04-11 | 116.72 | -3.66 | -55.55 |
| 2007-04-10 | 115.68 | -1.22 | -54.20 |
| 2007-04-04 | 114.11 | 0.00 | -53.30 |
| 2007-04-03 | 111.50 | 1.22 | -52.14 |
| 2007-04-02 | 108.89 | -2.44 | -53.30 |
| 2007-03-30 | 108.89 | -1.22 | -52.71 |
| 2007-03-29 | 109.41 | 6.10 | -49.34 |
| 2007-03-28 | 107.22 | -3.66 | -53.51 |
| 2007-03-27 | 108.68 | -13.41 | -58.51 |
| 2007-03-26 | 108.68 | -13.41 | -58.51 |
| 2007-03-23 | 108.05 | -8.54 | -56.04 |
| 2007-03-22 | 108.05 | -10.98 | -57.21 |
| 2007-03-21 | 106.38 | -10.98 | -56.86 |
| 2007-03-20 | 103.88 | -4.88 | -53.34 |
| 2007-03-19 | 102.62 | -14.63 | -57.87 |
| 2007-03-16 | 99.70 | -8.54 | -54.20 |
| 2007-03-15 | 99.28 | -8.54 | -54.10 |
| 2007-03-14 | 98.44 | -24.39 | -61.90 |
| 2007-03-13 | 103.04 | -19.51 | -60.36 |
| 2007-03-12 | 104.08 | -20.73 | -61.16 |
| 2007-03-09 | 101.58 | -20.73 | -60.68 |
| 2007-03-08 | 102.00 | -18.29 | -59.55 |
| 2007-03-07 | 98.86 | -18.29 | -58.91 |
| 2007-03-06 | 101.16 | -26.83 | -63.63 |
| 2007-03-05 | 96.77 | -26.83 | -62.81 |
| 2007-03-02 | 105.13 | -17.07 | -59.57 |
| 2007-03-01 | 104.29 | -14.63 | -58.21 |
| 2007-02-28 | 107.84 | -14.63 | -58.93 |
| 2007-02-27 | 111.50 | -10.98 | -57.91 |
| 2007-02-26 | 115.68 | -12.20 | -59.29 |
| 2007-02-23 | 117.24 | -17.07 | -61.83 |
| 2007-02-22 | 118.81 | -15.85 | -61.54 |
| 2007-02-21 | 116.72 | -15.85 | -61.17 |
| 2007-02-16 | 117.24 | -14.63 | -60.71 |
| 2007-02-15 | 116.72 | -10.98 | -58.92 |
| 2007-02-14 | 112.54 | -12.20 | -58.69 |
| 2007-02-13 | 112.02 | -9.76 | -57.44 |
| 2007-02-12 | 116.72 | -20.73 | -63.42 |
| 2007-02-09 | 117.24 | -14.63 | -60.71 |
| 2007-02-08 | 118.81 | -4.88 | -56.53 |
| 2007-02-07 | 117.77 | -6.10 | -56.88 |
| 2007-02-06 | 117.24 | -1.22 | -54.53 |
| 2007-02-05 | 115.16 | 1.22 | -52.96 |
| 2007-02-02 | 116.72 | 2.44 | -52.73 |
| 2007-02-01 | 115.16 | 2.44 | -52.39 |
| 2007-01-31 | 110.98 | 2.44 | -51.45 |
| 2007-01-30 | 115.16 | -1.22 | -54.09 |
| 2007-01-29 | 112.54 | 2.44 | -51.80 |
| 2007-01-26 | 113.07 | 2.44 | -51.92 |
| 2007-01-25 | 116.72 | 0.00 | -53.86 |
| 2007-01-24 | 118.29 | 3.66 | -52.51 |
| 2007-01-23 | 118.29 | 4.88 | -51.95 |
| 2007-01-22 | 118.29 | 4.88 | -51.95 |
| 2007-01-19 | 113.07 | -1.22 | -53.64 |
| 2007-01-18 | 113.07 | 0.00 | -53.07 |
| 2007-01-17 | 110.46 | 1.22 | -51.90 |
| 2007-01-16 | 110.46 | 3.66 | -50.75 |
| 2007-01-15 | 110.46 | 6.10 | -49.59 |
| 2007-01-12 | 106.59 | 8.54 | -47.46 |
| 2007-01-11 | 103.88 | 12.20 | -44.97 |
| 2007-01-10 | 105.76 | -2.44 | -52.58 |
| 2007-01-09 | 108.89 | -2.44 | -53.30 |
| 2007-01-08 | 110.98 | -1.22 | -53.18 |
| 2007-01-05 | 112.54 | 1.22 | -52.38 |
| 2007-01-04 | 110.46 | 2.44 | -51.33 |
| 2007-01-03 | 114.63 | 2.44 | -52.27 |
| 2007-01-02 | 113.59 | 3.66 | -51.47 |
| 2006-12-29 | 109.93 | -1.22 | -52.95 |
| 2006-12-28 | 109.93 | 6.10 | -49.46 |
| 2006-12-27 | 107.22 | 9.76 | -47.03 |
| 2006-12-22 | 103.25 | 10.98 | -45.40 |
| 2006-12-21 | 101.79 | 14.63 | -43.19 |
| 2006-12-20 | 102.41 | 14.63 | -43.37 |
| 2006-12-19 | 100.12 | 13.41 | -43.33 |
| 2006-12-18 | 101.79 | 14.63 | -43.19 |
| 2006-12-15 | 100.95 | 4.88 | -47.81 |
| 2006-12-14 | 99.70 | 10.98 | -44.43 |
| 2006-12-13 | 96.77 | 10.98 | -43.60 |
| 2006-12-12 | 98.65 | -4.88 | -52.12 |
| 2006-12-11 | 99.07 | -1.22 | -50.38 |
| 2006-12-08 | 97.61 | -2.44 | -50.63 |
| 2006-12-07 | 98.03 | -14.63 | -56.89 |
| 2006-12-06 | 100.12 | -14.63 | -57.34 |
| 2006-12-05 | 99.49 | -12.20 | -55.99 |
| 2006-12-04 | 96.77 | -14.63 | -56.62 |
| 2006-12-01 | 96.36 | -2.44 | -50.31 |
| 2006-11-30 | 99.49 | -14.63 | -57.21 |
| 2006-11-29 | 97.40 | -7.32 | -53.05 |
| 2006-11-28 | 96.15 | -8.54 | -53.37 |
| 2006-11-27 | 101.79 | -2.44 | -51.65 |
| 2006-11-24 | 101.79 | 0.00 | -50.44 |
| 2006-11-23 | 102.20 | 0.00 | -50.55 |
| 2006-11-22 | 102.20 | 0.00 | -50.55 |
| 2006-11-21 | 99.28 | -3.66 | -51.66 |
| 2006-11-20 | 98.24 | 1.22 | -48.94 |
| 2006-11-17 | 100.95 | -6.10 | -53.27 |
| 2006-11-16 | 100.53 | -32.93 | -66.55 |
| 2006-11-15 | 100.32 | -45.12 | -72.61 |
| 2006-11-14 | 97.82 | -45.12 | -72.26 |
| 2006-11-13 | 97.61 | -45.12 | -72.23 |
| 2006-11-10 | 97.61 | -45.12 | -72.23 |
| 2006-11-09 | 98.65 | -50.61 | -75.14 |
| 2006-11-08 | 97.19 | -50.61 | -74.95 |
| 2006-11-07 | 98.65 | -50.61 | -75.14 |
| 2006-11-06 | 98.24 | -45.73 | -72.62 |
| 2006-11-03 | 96.56 | -45.12 | -72.08 |
| 2006-11-02 | 96.15 | -43.29 | -71.09 |
| 2006-11-01 | 93.01 | -46.34 | -72.20 |
| 2006-10-31 | 91.97 | -45.12 | -71.41 |
| 2006-10-27 | 91.86 | -45.12 | -71.40 |
| 2006-10-26 | 92.27 | -45.12 | -71.46 |
| 2006-10-25 | 90.02 | -46.34 | -71.76 |
| 2006-10-24 | 89.82 | -48.17 | -72.70 |
| 2006-10-23 | 89.61 | -46.34 | -71.70 |
| 2006-10-20 | 89.82 | -46.34 | -71.73 |
| 2006-10-19 | 88.18 | -39.63 | -67.92 |
| 2006-10-18 | 88.79 | -39.63 | -68.03 |
| 2006-10-17 | 88.38 | -39.63 | -67.96 |
| 2006-10-16 | 88.59 | -39.02 | -67.67 |
| 2006-10-13 | 88.18 | -36.59 | -66.30 |
| 2006-10-12 | 87.15 | -37.80 | -66.77 |
| 2006-10-11 | 87.15 | -39.02 | -67.42 |
| 2006-10-10 | 86.95 | -36.59 | -66.08 |
| 2006-10-09 | 84.70 | -36.59 | -65.67 |
| 2006-10-06 | 87.36 | -37.80 | -66.80 |
| 2006-10-05 | 87.56 | -34.15 | -64.89 |
| 2006-10-04 | 84.49 | -34.15 | -64.31 |
| 2006-10-03 | 84.49 | -39.02 | -66.95 |
| 2006-09-29 | 83.88 | -44.51 | -69.82 |
| 2006-09-28 | 83.67 | -46.34 | -70.79 |
| 2006-09-27 | 83.67 | -48.78 | -72.11 |
| 2006-09-26 | 81.83 | -46.34 | -70.49 |
| 2006-09-25 | 83.88 | -46.34 | -70.82 |
| 2006-09-22 | 84.29 | -46.34 | -70.88 |
| 2006-09-21 | 84.49 | -46.34 | -70.92 |
| 2006-09-20 | 83.47 | -46.34 | -70.75 |
| 2006-09-19 | 81.83 | -46.34 | -70.49 |
| 2006-09-18 | 82.24 | -46.34 | -70.56 |
| 2006-09-15 | 81.01 | -45.73 | -70.02 |
| 2006-09-14 | 79.99 | -45.12 | -69.51 |
| 2006-09-13 | 80.19 | -45.12 | -69.54 |
| 2006-09-12 | 78.76 | -45.12 | -69.30 |
| 2006-09-11 | 76.71 | -45.73 | -69.29 |
| 2006-09-08 | 78.76 | -45.73 | -69.64 |
| 2006-09-07 | 78.35 | -45.73 | -69.57 |
| 2006-09-06 | 80.19 | -45.73 | -69.88 |
| 2006-09-05 | 81.83 | -49.39 | -72.17 |
| 2006-09-04 | 82.85 | -49.39 | -72.32 |
| 2006-09-01 | 81.63 | -50.00 | -72.47 |
| 2006-08-31 | 81.22 | -45.12 | -69.72 |
| 2006-08-30 | 79.99 | -50.00 | -72.22 |
| 2006-08-29 | 77.94 | -51.83 | -72.93 |
| 2006-08-28 | 76.51 | -52.44 | -73.05 |
| 2006-08-25 | 77.12 | -52.44 | -73.15 |
| 2006-08-24 | 76.10 | -51.83 | -72.65 |
| 2006-08-23 | 77.74 | -56.10 | -75.30 |
| 2006-08-22 | 78.35 | -56.10 | -75.38 |
| 2006-08-21 | 77.12 | -56.10 | -75.21 |
| 2006-08-18 | 80.60 | -47.56 | -70.96 |
| 2006-08-17 | 80.81 | -46.95 | -70.66 |
| 2006-08-16 | 81.63 | -51.22 | -73.14 |
| 2006-08-15 | 79.17 | -51.22 | -72.77 |
| 2006-08-14 | 79.78 | -51.22 | -72.87 |
| 2006-08-11 | 78.96 | -51.22 | -72.74 |
| 2006-08-10 | 78.55 | -51.22 | -72.68 |
| 2006-08-09 | 80.19 | -51.22 | -72.93 |
| 2006-08-08 | 76.71 | -45.73 | -69.29 |
| 2006-08-07 | 76.10 | -45.73 | -69.18 |
| 2006-08-04 | 75.07 | -45.73 | -69.00 |
| 2006-08-03 | 77.12 | -45.73 | -69.36 |
| 2006-08-02 | 77.12 | -45.73 | -69.36 |
| 2006-08-01 | 75.89 | -45.12 | -68.80 |
| 2006-07-31 | 76.10 | -45.12 | -68.84 |
| 2006-07-28 | 76.10 | -45.12 | -68.84 |
| 2006-07-27 | 75.48 | -47.56 | -70.12 |
| 2006-07-26 | 73.03 | -47.56 | -69.69 |
| 2006-07-25 | 72.21 | -51.83 | -72.03 |
| 2006-07-24 | 70.98 | -56.10 | -74.32 |
| 2006-07-21 | 70.98 | -56.10 | -74.32 |
| 2006-07-20 | 70.98 | -56.10 | -74.32 |
| 2006-07-19 | 66.88 | -56.10 | -73.69 |
| 2006-07-18 | 66.37 | -56.10 | -73.61 |
| 2006-07-17 | 66.37 | -51.22 | -70.68 |
| 2006-07-14 | 67.91 | -51.22 | -70.95 |
| 2006-07-13 | 69.44 | -48.78 | -69.77 |
| 2006-07-12 | 71.49 | -48.78 | -70.13 |
| 2006-07-11 | 70.98 | -48.78 | -70.04 |
| 2006-07-10 | 72.00 | -48.17 | -69.87 |
| 2006-07-07 | 70.47 | -48.17 | -69.60 |
| 2006-07-06 | 71.49 | -48.17 | -69.78 |
| 2006-07-05 | 68.93 | -46.34 | -68.24 |
| 2006-07-04 | 69.95 | -45.12 | -67.71 |
| 2006-07-03 | 69.95 | -44.51 | -67.35 |
| 2006-06-30 | 68.42 | -43.29 | -66.33 |
| 2006-06-29 | 64.84 | -48.17 | -68.56 |
| 2006-06-28 | 63.30 | -45.73 | -66.77 |
| 2006-06-27 | 64.32 | -49.39 | -69.20 |
| 2006-06-26 | 64.32 | -49.39 | -69.20 |
| 2006-06-23 | 64.32 | -50.61 | -69.94 |
| 2006-06-22 | 64.84 | -51.22 | -70.41 |
| 2006-06-21 | 62.28 | -51.22 | -69.94 |
| 2006-06-20 | 62.28 | -51.22 | -69.94 |
| 2006-06-19 | 64.32 | -50.61 | -69.94 |
| 2006-06-16 | 64.84 | -48.78 | -68.93 |
| 2006-06-15 | 60.74 | -48.17 | -67.76 |
| 2006-06-14 | 58.69 | -48.17 | -67.34 |
| 2006-06-13 | 58.18 | -50.61 | -68.78 |
| 2006-06-12 | 62.79 | -47.56 | -67.79 |
| 2006-06-09 | 62.28 | -47.56 | -67.69 |
| 2006-06-08 | 61.25 | -50.00 | -68.99 |
| 2006-06-07 | 64.84 | -46.34 | -67.45 |
| 2006-06-06 | 66.37 | -46.95 | -68.11 |
| 2006-06-05 | 66.88 | -44.51 | -66.75 |
| 2006-06-02 | 65.86 | -44.51 | -66.55 |
| 2006-06-01 | 62.28 | -46.34 | -66.93 |
| 2006-05-30 | 65.35 | -41.46 | -64.60 |
| 2006-05-29 | 66.37 | -45.73 | -67.38 |
| 2006-05-26 | 65.35 | -47.56 | -68.29 |
| 2006-05-25 | 63.30 | -46.34 | -67.14 |
| 2006-05-24 | 64.84 | -46.34 | -67.45 |
| 2006-05-23 | 64.84 | -46.34 | -67.45 |
| 2006-05-22 | 64.32 | -47.56 | -68.09 |
| 2006-05-19 | 69.44 | -48.17 | -69.41 |
| 2006-05-18 | 69.44 | -39.63 | -64.37 |
| 2006-05-17 | 72.00 | -40.85 | -65.61 |
| 2006-05-16 | 69.44 | -43.90 | -66.89 |
| 2006-05-15 | 70.47 | -46.95 | -68.88 |
| 2006-05-12 | 74.56 | -51.83 | -72.40 |
| 2006-05-11 | 77.12 | -57.93 | -76.25 |
| 2006-05-10 | 75.59 | -61.59 | -78.12 |
| 2006-05-09 | 76.10 | -64.02 | -79.57 |
| 2006-05-08 | 77.63 | -67.07 | -81.46 |
| 2006-05-04 | 75.07 | -69.51 | -82.59 |
| 2006-05-03 | 75.07 | -69.51 | -82.59 |
| 2006-05-02 | 73.54 | -70.73 | -83.13 |
| 2006-04-28 | 72.00 | -71.71 | -83.55 |
| 2006-04-27 | 71.49 | -71.71 | -83.50 |
| 2006-04-26 | 71.49 | -71.71 | -83.50 |
| 2006-04-25 | 70.48 | -71.71 | -83.40 |
| 2006-04-24 | 70.98 | -71.71 | -83.45 |
| 2006-04-21 | 73.51 | -71.71 | -83.69 |
| 2006-04-20 | 73.01 | -71.71 | -83.65 |
| 2006-04-19 | 72.50 | -71.71 | -83.60 |
| 2006-04-18 | 70.48 | -71.71 | -83.40 |
| 2006-04-13 | 68.96 | -71.71 | -83.25 |
| 2006-04-12 | 67.44 | -71.71 | -83.10 |
| 2006-04-11 | 68.96 | -71.71 | -83.25 |
| 2006-04-10 | 68.96 | -71.71 | -83.25 |
| 2006-04-07 | 67.95 | -71.71 | -83.15 |
| 2006-04-06 | 67.95 | -68.90 | -81.48 |
| 2006-04-04 | 64.91 | -68.90 | -81.14 |
| 2006-04-03 | 64.41 | -71.95 | -82.94 |
| 2006-03-31 | 61.88 | -71.95 | -82.67 |
| 2006-03-30 | 62.89 | -71.95 | -82.78 |
| 2006-03-29 | 61.37 | -71.95 | -82.62 |
| 2006-03-28 | 62.38 | -71.95 | -82.73 |
| 2006-03-27 | 62.89 | -72.20 | -82.93 |
| 2006-03-24 | 60.87 | -72.20 | -82.72 |
| 2006-03-23 | 61.37 | -72.20 | -82.77 |
| 2006-03-22 | 60.36 | -68.90 | -80.61 |
| 2006-03-21 | 62.38 | -63.41 | -77.47 |
| 2006-03-20 | 62.38 | -63.41 | -77.47 |
| 2006-03-17 | 60.87 | -63.41 | -77.26 |
| 2006-03-16 | 60.36 | -63.41 | -77.19 |
| 2006-03-15 | 60.36 | -63.41 | -77.19 |
| 2006-03-14 | 57.83 | -63.41 | -76.82 |
| 2006-03-13 | 58.34 | -63.41 | -76.89 |
| 2006-03-10 | 57.83 | -75.61 | -84.55 |
| 2006-03-09 | 57.83 | -82.32 | -88.80 |
| 2006-03-08 | 57.33 | -81.83 | -88.45 |
| 2006-03-07 | 58.34 | -82.56 | -88.99 |
| 2006-03-06 | 61.37 | -82.56 | -89.19 |
| 2006-03-03 | 61.88 | -82.56 | -89.23 |
| 2006-03-02 | 61.37 | -82.32 | -89.04 |
| 2006-03-01 | 60.87 | -81.71 | -88.63 |
| 2006-02-28 | 61.88 | -85.24 | -90.88 |
| 2006-02-27 | 62.38 | -86.46 | -91.66 |
| 2006-02-24 | 61.37 | -86.46 | -91.61 |
| 2006-02-23 | 60.87 | -86.46 | -91.59 |
| 2006-02-22 | 59.86 | -86.83 | -91.76 |
| 2006-02-21 | 58.84 | -87.80 | -92.32 |
| 2006-02-20 | 58.84 | -88.54 | -92.78 |
| 2006-02-17 | 57.33 | -88.90 | -92.95 |
| 2006-02-16 | 57.33 | -88.90 | -92.95 |
| 2006-02-15 | 56.82 | -88.90 | -92.92 |
| 2006-02-14 | 57.83 | -88.90 | -92.97 |
| 2006-02-13 | 56.31 | -88.90 | -92.90 |
| 2006-02-10 | 57.83 | -88.90 | -92.97 |
| 2006-02-09 | 56.82 | -89.02 | -93.00 |
| 2006-02-08 | 57.33 | -89.02 | -93.02 |
| 2006-02-07 | 58.34 | -89.02 | -93.07 |
| 2006-02-06 | 58.84 | -89.02 | -93.09 |
| 2006-02-03 | 57.33 | -89.02 | -93.02 |
| 2006-02-02 | 59.86 | -89.02 | -93.13 |
| 2006-02-01 | 60.36 | -89.02 | -93.16 |
| 2006-01-27 | 60.87 | -89.02 | -93.18 |
| 2006-01-26 | 57.83 | -89.02 | -93.05 |
| 2006-01-25 | 58.34 | -89.02 | -93.07 |
| 2006-01-24 | 58.34 | -89.02 | -93.07 |
| 2006-01-23 | 57.33 | -89.02 | -93.02 |
| 2006-01-20 | 59.35 | -89.02 | -93.11 |
| 2006-01-19 | 60.36 | -89.02 | -93.16 |
| 2006-01-18 | 57.33 | -89.02 | -93.02 |
| 2006-01-17 | 58.34 | -89.02 | -93.07 |
| 2006-01-16 | 60.87 | -89.02 | -93.18 |
| 2006-01-13 | 60.87 | -89.02 | -93.18 |
| 2006-01-12 | 59.86 | -89.02 | -93.13 |
| 2006-01-11 | 59.35 | -89.02 | -93.11 |
| 2006-01-10 | 58.84 | -89.27 | -93.24 |
| 2006-01-09 | 58.34 | -89.27 | -93.22 |
| 2006-01-06 | 55.81 | -88.29 | -92.49 |
| 2006-01-05 | 55.81 | -88.29 | -92.49 |
| 2006-01-04 | 55.30 | -88.29 | -92.46 |
| 2006-01-03 | 51.76 | -88.29 | -92.29 |
| 2005-12-30 | 51.76 | -88.29 | -92.29 |
| 2005-12-29 | 53.28 | -88.29 | -92.36 |
| 2005-12-28 | 54.29 | -88.29 | -92.41 |
| 2005-12-23 | 55.30 | -88.29 | -92.46 |
| 2005-12-22 | 55.30 | -88.29 | -92.46 |
| 2005-12-21 | 55.81 | -88.29 | -92.49 |
| 2005-12-20 | 54.80 | -88.29 | -92.44 |
| 2005-12-19 | 54.80 | -88.29 | -92.44 |
| 2005-12-16 | 53.78 | -88.29 | -92.39 |
| 2005-12-15 | 54.29 | -88.29 | -92.41 |
| 2005-12-14 | 52.77 | -88.29 | -92.34 |
| 2005-12-13 | 52.27 | -88.29 | -92.31 |
| 2005-12-12 | 52.77 | -88.29 | -92.34 |
| 2005-12-09 | 52.27 | -88.29 | -92.31 |
| 2005-12-08 | 51.76 | -88.29 | -92.29 |
| 2005-12-07 | 54.80 | -88.29 | -92.44 |
| 2005-12-06 | 52.77 | -89.27 | -92.98 |
| 2005-12-05 | 54.29 | -89.88 | -93.44 |
| 2005-12-02 | 55.30 | -89.88 | -93.48 |
| 2005-12-01 | 53.28 | -89.88 | -93.40 |
| 2005-11-30 | 52.77 | -89.88 | -93.37 |
| 2005-11-29 | 53.28 | -88.05 | -92.20 |
| 2005-11-28 | 53.78 | -88.05 | -92.23 |
| 2005-11-25 | 53.78 | -86.10 | -90.96 |
| 2005-11-24 | 53.78 | -85.98 | -90.88 |
| 2005-11-23 | 52.77 | -84.63 | -89.94 |
| 2005-11-22 | 51.26 | -84.27 | -89.60 |
| 2005-11-21 | 50.75 | -84.27 | -89.56 |
| 2005-11-18 | 50.75 | -84.27 | -89.56 |
| 2005-11-17 | 50.24 | -84.27 | -89.53 |
| 2005-11-16 | 48.22 | -85.61 | -90.29 |
| 2005-11-15 | 48.22 | -86.83 | -91.11 |
| 2005-11-14 | 48.22 | -87.93 | -91.85 |
| 2005-11-11 | 49.23 | -87.80 | -91.83 |
| 2005-11-10 | 48.22 | -88.90 | -92.51 |
| 2005-11-09 | 48.73 | -89.88 | -93.19 |
| 2005-11-08 | 46.20 | -90.24 | -93.33 |
| 2005-11-07 | 45.69 | -90.24 | -93.30 |
| 2005-11-04 | 47.21 | -90.24 | -93.37 |
| 2005-11-03 | 47.21 | -90.24 | -93.37 |
| 2005-11-02 | 47.71 | -89.51 | -92.90 |
| 2005-11-01 | 48.22 | -89.51 | -92.92 |
| 2005-10-31 | 46.20 | -89.51 | -92.83 |
| 2005-10-28 | 44.48 | -89.51 | -92.74 |
| 2005-10-27 | 45.96 | -89.51 | -92.81 |
| 2005-10-26 | 46.46 | -89.51 | -92.84 |
| 2005-10-25 | 45.96 | -89.51 | -92.81 |
| 2005-10-24 | 46.46 | -89.51 | -92.84 |
| 2005-10-21 | 47.45 | -89.51 | -92.89 |
| 2005-10-20 | 46.46 | -89.51 | -92.84 |
| 2005-10-19 | 45.96 | -89.51 | -92.81 |
| 2005-10-18 | 48.44 | -89.51 | -92.93 |
| 2005-10-17 | 47.45 | -89.51 | -92.89 |
| 2005-10-14 | 46.95 | -89.51 | -92.86 |
| 2005-10-13 | 48.44 | -89.51 | -92.93 |
| 2005-10-12 | 47.94 | -89.51 | -92.91 |
| 2005-10-10 | 50.91 | -89.51 | -93.05 |
| 2005-10-07 | 49.92 | -89.51 | -93.00 |
| 2005-10-06 | 50.41 | -89.51 | -93.03 |
| 2005-10-05 | 53.88 | -89.51 | -93.18 |
| 2005-10-04 | 55.86 | -89.51 | -93.27 |
| 2005-10-03 | 55.86 | -89.51 | -93.27 |
| 2005-09-30 | 55.86 | -89.51 | -93.27 |
| 2005-09-29 | 56.35 | -89.51 | -93.29 |
| 2005-09-28 | 54.37 | -89.63 | -93.29 |
| 2005-09-27 | 53.88 | -88.29 | -92.39 |
| 2005-09-26 | 54.37 | -88.90 | -92.81 |
| 2005-09-23 | 53.38 | -89.02 | -92.84 |
| 2005-09-22 | 52.89 | -85.98 | -90.83 |
| 2005-09-21 | 53.38 | -85.98 | -90.86 |
| 2005-09-20 | 53.38 | -85.98 | -90.86 |
| 2005-09-16 | 51.90 | -85.98 | -90.77 |
| 2005-09-15 | 51.90 | -85.98 | -90.77 |
| 2005-09-14 | 52.39 | -85.98 | -90.80 |
| 2005-09-13 | 51.90 | -85.98 | -90.77 |
| 2005-09-12 | 53.38 | -85.98 | -90.86 |
| 2005-09-09 | 53.38 | -86.95 | -91.49 |
| 2005-09-08 | 53.38 | -86.95 | -91.49 |
| 2005-09-07 | 53.38 | -86.95 | -91.49 |
| 2005-09-06 | 53.38 | -86.95 | -91.49 |
| 2005-09-05 | 53.38 | -86.95 | -91.49 |
| 2005-09-02 | 53.88 | -86.95 | -91.52 |
| 2005-09-01 | 52.89 | -86.83 | -91.39 |
| 2005-08-31 | 50.41 | -86.83 | -91.24 |
| 2005-08-30 | 50.91 | -86.46 | -91.03 |
| 2005-08-29 | 49.92 | -86.46 | -90.97 |
| 2005-08-26 | 50.91 | -86.46 | -91.03 |
| 2005-08-25 | 49.92 | -79.88 | -86.58 |
| 2005-08-24 | 49.92 | -79.88 | -86.58 |
| 2005-08-23 | 50.41 | -79.39 | -86.30 |
| 2005-08-22 | 53.38 | -79.39 | -86.56 |
| 2005-08-19 | 50.91 | -79.39 | -86.34 |
| 2005-08-18 | 52.39 | -79.39 | -86.48 |
| 2005-08-17 | 55.86 | -79.39 | -86.78 |
| 2005-08-16 | 55.36 | -79.39 | -86.73 |
| 2005-08-15 | 54.87 | -79.39 | -86.69 |
| 2005-08-12 | 55.36 | -79.39 | -86.73 |
| 2005-08-11 | 54.87 | -79.39 | -86.69 |
| 2005-08-10 | 53.88 | -79.39 | -86.61 |
| 2005-08-09 | 50.91 | -79.39 | -86.34 |
| 2005-08-08 | 51.40 | -79.39 | -86.39 |
| 2005-08-05 | 50.91 | -79.39 | -86.34 |
| 2005-08-04 | 51.40 | -79.39 | -86.39 |
| 2005-08-03 | 51.40 | -79.39 | -86.39 |
| 2005-08-02 | 51.90 | -79.39 | -86.43 |
| 2005-08-01 | 49.92 | -79.39 | -86.25 |
| 2005-07-29 | 49.42 | -79.39 | -86.21 |
| 2005-07-28 | 48.44 | -79.39 | -86.12 |
| 2005-07-27 | 48.44 | -79.39 | -86.12 |
| 2005-07-26 | 47.94 | -79.39 | -86.07 |
| 2005-07-25 | 48.44 | -79.39 | -86.12 |
| 2005-07-22 | 48.44 | -79.39 | -86.12 |
| 2005-07-21 | 46.46 | -79.39 | -85.93 |
| 2005-07-20 | 46.46 | -79.39 | -85.93 |
| 2005-07-19 | 45.96 | -79.27 | -85.80 |
| 2005-07-18 | 45.96 | -79.27 | -85.80 |
| 2005-07-15 | 45.47 | -79.27 | -85.75 |
| 2005-07-14 | 45.47 | -79.27 | -85.75 |
| 2005-07-13 | 43.98 | -78.54 | -85.09 |
| 2005-07-12 | 42.00 | -78.54 | -84.89 |
| 2005-07-11 | 42.00 | -78.54 | -84.89 |
| 2005-07-08 | 40.02 | -78.54 | -84.67 |
| 2005-07-07 | 41.01 | -78.54 | -84.78 |
| 2005-07-06 | 42.50 | -78.54 | -84.94 |
| 2005-07-05 | 42.00 | -78.54 | -84.89 |
| 2005-07-04 | 42.99 | -78.54 | -84.99 |
| 2005-06-30 | 42.99 | -78.54 | -84.99 |
| 2005-06-29 | 43.49 | -78.54 | -85.04 |
| 2005-06-28 | 42.99 | -78.54 | -84.99 |
| 2005-06-27 | 42.00 | -78.54 | -84.89 |
| 2005-06-24 | 42.50 | -78.54 | -84.94 |
| 2005-06-23 | 42.50 | -78.54 | -84.94 |
| 2005-06-22 | 42.00 | -78.54 | -84.89 |
| 2005-06-21 | 41.01 | -78.54 | -84.78 |
| 2005-06-20 | 40.52 | -78.54 | -84.73 |
| 2005-06-17 | 40.02 | -78.54 | -84.67 |
| 2005-06-16 | 39.03 | -78.54 | -84.56 |
| 2005-06-15 | 40.02 | -78.54 | -84.67 |
| 2005-06-14 | 40.02 | -78.54 | -84.67 |
| 2005-06-13 | 40.02 | -78.54 | -84.67 |
| 2005-06-10 | 40.02 | -78.54 | -84.67 |
| 2005-06-09 | 39.53 | -78.54 | -84.62 |
| 2005-06-08 | 39.53 | -78.54 | -84.62 |
| 2005-06-07 | 39.03 | -78.54 | -84.56 |
| 2005-06-06 | 39.03 | -78.54 | -84.56 |
| 2005-06-03 | 39.03 | -78.54 | -84.56 |
| 2005-06-02 | 38.54 | -78.54 | -84.51 |
| 2005-06-01 | 39.53 | -78.54 | -84.62 |
| 2005-05-31 | 39.53 | -78.54 | -84.62 |
| 2005-05-30 | 39.03 | -79.51 | -85.26 |
| 2005-05-27 | 38.04 | -79.02 | -84.81 |
| 2005-05-26 | 36.07 | -79.02 | -84.58 |
| 2005-05-25 | 36.56 | -79.02 | -84.64 |
| 2005-05-24 | 38.04 | -79.02 | -84.81 |
| 2005-05-23 | 37.06 | -79.02 | -84.70 |
| 2005-05-20 | 38.04 | -79.02 | -84.81 |
| 2005-05-19 | 37.06 | -79.02 | -84.70 |
| 2005-05-18 | 37.06 | -79.02 | -84.70 |
| 2005-05-17 | 36.56 | -79.02 | -84.64 |
| 2005-05-13 | 39.03 | -79.02 | -84.91 |
| 2005-05-12 | 40.02 | -79.02 | -85.02 |
| 2005-05-11 | 39.53 | -79.02 | -84.97 |
| 2005-05-10 | 40.02 | -79.02 | -85.02 |
| 2005-05-09 | 40.52 | -79.02 | -85.07 |
| 2005-05-06 | 40.02 | -79.02 | -85.02 |
| 2005-05-05 | 40.52 | -79.02 | -85.07 |
| 2005-05-04 | 39.53 | -79.02 | -84.97 |
| 2005-05-03 | 38.54 | -79.02 | -84.86 |
| 2005-04-29 | 38.54 | -79.02 | -84.86 |
| 2005-04-28 | 38.54 | -79.02 | -84.86 |
| 2005-04-27 | 37.75 | -79.02 | -84.77 |
| 2005-04-26 | 37.75 | -79.02 | -84.77 |
| 2005-04-25 | 36.77 | -82.93 | -87.52 |
| 2005-04-22 | 36.77 | -82.93 | -87.52 |
| 2005-04-21 | 35.31 | -82.93 | -87.38 |
| 2005-04-20 | 33.84 | -82.93 | -87.24 |
| 2005-04-19 | 33.84 | -76.83 | -82.69 |
| 2005-04-18 | 32.86 | -76.83 | -82.56 |
| 2005-04-15 | 34.82 | -76.83 | -82.81 |
| 2005-04-14 | 36.28 | -76.83 | -83.00 |
| 2005-04-13 | 36.77 | -76.83 | -83.06 |
| 2005-04-12 | 35.31 | -76.83 | -82.88 |
| 2005-04-11 | 35.31 | -76.83 | -82.88 |
| 2005-04-08 | 35.31 | -76.83 | -82.88 |
| 2005-04-07 | 34.33 | -77.56 | -83.30 |
| 2005-04-06 | 34.33 | -77.56 | -83.30 |
| 2005-04-04 | 33.84 | -78.54 | -83.96 |
| 2005-04-01 | 33.35 | -78.54 | -83.90 |
| 2005-03-31 | 34.33 | -80.49 | -85.47 |
| 2005-03-30 | 33.35 | -76.22 | -82.17 |
| 2005-03-29 | 33.35 | -76.22 | -82.17 |
| 2005-03-24 | 34.82 | -76.22 | -82.36 |
| 2005-03-23 | 34.82 | -76.22 | -82.36 |
| 2005-03-22 | 36.77 | -76.22 | -82.61 |
| 2005-03-21 | 37.26 | -76.22 | -82.67 |
| 2005-03-18 | 36.28 | -76.22 | -82.55 |
| 2005-03-17 | 36.77 | -76.22 | -82.61 |
| 2005-03-16 | 36.28 | -76.22 | -82.55 |
| 2005-03-15 | 35.79 | -74.63 | -81.32 |
| 2005-03-14 | 37.26 | -74.63 | -81.52 |
| 2005-03-11 | 36.28 | -74.63 | -81.39 |
| 2005-03-10 | 36.28 | -74.63 | -81.39 |
| 2005-03-09 | 37.26 | -74.63 | -81.52 |
| 2005-03-08 | 36.28 | -74.63 | -81.39 |
| 2005-03-07 | 35.79 | -74.63 | -81.32 |
| 2005-03-04 | 35.31 | -74.63 | -81.25 |
| 2005-03-03 | 36.28 | -74.63 | -81.39 |
| 2005-03-02 | 36.28 | -74.63 | -81.39 |
| 2005-03-01 | 38.24 | -74.63 | -81.65 |
| 2005-02-28 | 39.21 | -74.63 | -81.78 |
| 2005-02-25 | 39.21 | -74.63 | -81.78 |
| 2005-02-24 | 37.75 | -74.63 | -81.59 |
| 2005-02-23 | 36.77 | -74.63 | -81.45 |
| 2005-02-22 | 38.24 | -74.63 | -81.65 |
| 2005-02-21 | 38.72 | -74.63 | -81.71 |
| 2005-02-18 | 38.72 | -74.63 | -81.71 |
| 2005-02-17 | 37.26 | -74.63 | -81.52 |
| 2005-02-16 | 37.75 | -74.63 | -81.59 |
| 2005-02-15 | 37.75 | -74.63 | -81.59 |
| 2005-02-14 | 37.75 | -75.61 | -82.29 |
| 2005-02-08 | 36.28 | -75.61 | -82.10 |
| 2005-02-07 | 35.79 | -75.61 | -82.04 |
| 2005-02-04 | 33.35 | -75.61 | -81.71 |
| 2005-02-03 | 33.35 | -75.61 | -81.71 |
| 2005-02-02 | 33.35 | -75.61 | -81.71 |
| 2005-02-01 | 33.35 | -75.61 | -81.71 |
| 2005-01-31 | 35.31 | -75.61 | -81.97 |
| 2005-01-28 | 33.84 | -75.24 | -81.50 |
| 2005-01-27 | 33.35 | -74.39 | -80.80 |
| 2005-01-26 | 33.84 | -74.39 | -80.87 |
| 2005-01-25 | 33.35 | -74.39 | -80.80 |
| 2005-01-24 | 30.91 | -74.39 | -80.44 |
| 2005-01-21 | 32.37 | -74.39 | -80.65 |
| 2005-01-20 | 33.35 | -74.39 | -80.80 |
| 2005-01-19 | 33.84 | -74.39 | -80.87 |
| 2005-01-18 | 33.84 | -74.39 | -80.87 |
| 2005-01-17 | 33.84 | -74.39 | -80.87 |
| 2005-01-14 | 32.86 | -74.39 | -80.72 |
| 2005-01-13 | 33.84 | -73.17 | -79.95 |
| 2005-01-12 | 32.86 | -73.17 | -79.81 |
| 2005-01-11 | 32.37 | -73.17 | -79.73 |
| 2005-01-10 | 32.86 | -73.17 | -79.81 |
| 2005-01-07 | 32.86 | -73.17 | -79.81 |
| 2005-01-06 | 34.82 | -69.51 | -77.39 |
| 2005-01-05 | 35.31 | -69.51 | -77.47 |
| 2005-01-04 | 37.75 | -69.51 | -77.87 |
| 2005-01-03 | 39.21 | -69.51 | -78.10 |
| 2004-12-31 | 39.21 | -69.51 | -78.10 |
| 2004-12-30 | 38.72 | -72.80 | -80.40 |
| 2004-12-29 | 39.70 | -75.00 | -82.10 |
| 2004-12-28 | 38.72 | -75.00 | -81.98 |
| 2004-12-24 | 39.21 | -75.00 | -82.04 |
| 2004-12-23 | 40.19 | -75.00 | -82.17 |
| 2004-12-22 | 38.72 | -75.00 | -81.98 |
| 2004-12-21 | 38.72 | -74.39 | -81.54 |
| 2004-12-20 | 39.70 | -73.17 | -80.80 |
| 2004-12-17 | 37.75 | -73.17 | -80.52 |
| 2004-12-16 | 37.26 | -71.95 | -79.57 |
| 2004-12-15 | 38.72 | -75.73 | -82.51 |
| 2004-12-14 | 38.24 | -75.73 | -82.44 |
| 2004-12-13 | 36.28 | -75.73 | -82.19 |
| 2004-12-10 | 36.28 | -75.73 | -82.19 |
| 2004-12-09 | 37.26 | -75.73 | -82.32 |
| 2004-12-08 | 37.75 | -75.73 | -82.38 |
| 2004-12-07 | 39.70 | -75.61 | -82.54 |
| 2004-12-06 | 39.21 | -75.61 | -82.48 |
| 2004-12-03 | 38.72 | -75.61 | -82.42 |
| 2004-12-02 | 40.19 | -75.61 | -82.60 |
| 2004-12-01 | 38.24 | -75.61 | -82.36 |
| 2004-11-30 | 38.72 | -75.61 | -82.42 |
| 2004-11-29 | 37.75 | -75.61 | -82.29 |
| 2004-11-26 | 36.28 | -76.22 | -82.55 |
| 2004-11-25 | 36.28 | -76.22 | -82.55 |
| 2004-11-24 | 37.26 | -76.22 | -82.67 |
| 2004-11-23 | 37.26 | -76.22 | -82.67 |
| 2004-11-22 | 34.82 | -75.61 | -81.91 |
| 2004-11-19 | 35.31 | -75.61 | -81.97 |
| 2004-11-18 | 34.82 | -75.61 | -81.91 |
| 2004-11-17 | 35.31 | -75.61 | -81.97 |
| 2004-11-16 | 34.33 | -75.61 | -81.84 |
| 2004-11-15 | 35.79 | -75.61 | -82.04 |
| 2004-11-12 | 34.82 | -75.61 | -81.91 |
| 2004-11-11 | 33.35 | -75.61 | -81.71 |
| 2004-11-10 | 33.35 | -75.61 | -81.71 |
| 2004-11-09 | 32.37 | -75.61 | -81.57 |
| 2004-11-08 | 32.37 | -75.61 | -81.57 |
| 2004-11-05 | 31.89 | -75.61 | -81.51 |
| 2004-11-04 | 30.91 | -75.61 | -81.37 |
| 2004-11-03 | 30.91 | -75.61 | -81.37 |
| 2004-11-02 | 30.91 | -74.39 | -80.44 |
| 2004-11-01 | 28.47 | -75.61 | -81.01 |
| 2004-10-29 | 28.47 | -77.44 | -82.44 |
| 2004-10-28 | 28.96 | -76.83 | -82.03 |
| 2004-10-27 | 26.08 | -78.66 | -83.07 |
| 2004-10-26 | 25.60 | -80.24 | -84.27 |
| 2004-10-25 | 25.12 | -82.93 | -86.35 |
| 2004-10-21 | 27.52 | -81.71 | -85.65 |
| 2004-10-20 | 27.04 | -75.61 | -80.80 |
| 2004-10-19 | 28.96 | -75.61 | -81.09 |
| 2004-10-18 | 27.04 | -65.85 | -73.12 |
| 2004-10-15 | 28.00 | -65.85 | -73.32 |
| 2004-10-14 | 27.52 | -65.85 | -73.22 |
| 2004-10-13 | 28.48 | -65.85 | -73.42 |
| 2004-10-12 | 29.43 | -65.85 | -73.62 |
| 2004-10-11 | 29.43 | -65.85 | -73.62 |
| 2004-10-08 | 28.96 | -64.02 | -72.10 |
| 2004-10-07 | 30.87 | -64.02 | -72.51 |
| 2004-10-06 | 30.39 | -64.02 | -72.41 |
| 2004-10-05 | 30.39 | -64.02 | -72.41 |
| 2004-10-04 | 30.39 | -64.02 | -72.41 |
| 2004-09-30 | 28.48 | -64.02 | -72.00 |
| 2004-09-28 | 26.56 | -64.63 | -72.06 |
| 2004-09-27 | 26.56 | -64.63 | -72.06 |
| 2004-09-24 | 28.00 | -64.63 | -72.37 |
| 2004-09-23 | 29.91 | -64.63 | -72.78 |
| 2004-09-22 | 29.91 | -64.63 | -72.78 |
| 2004-09-21 | 29.91 | -64.63 | -72.78 |
| 2004-09-20 | 28.96 | -64.63 | -72.58 |
| 2004-09-17 | 29.43 | -64.63 | -72.68 |
| 2004-09-16 | 28.96 | -64.63 | -72.58 |
| 2004-09-15 | 27.52 | -64.63 | -72.27 |
| 2004-09-14 | 28.48 | -64.63 | -72.47 |
| 2004-09-13 | 28.00 | -64.63 | -72.37 |
| 2004-09-10 | 26.56 | -64.63 | -72.06 |
| 2004-09-09 | 26.08 | -64.63 | -71.95 |
| 2004-09-08 | 27.52 | -63.41 | -71.31 |
| 2004-09-07 | 28.00 | -69.51 | -76.18 |
| 2004-09-06 | 28.00 | -65.85 | -73.32 |
| 2004-09-03 | 26.56 | -65.85 | -73.02 |
| 2004-09-02 | 27.04 | -65.85 | -73.12 |
| 2004-09-01 | 26.56 | -65.85 | -73.02 |
| 2004-08-31 | 26.08 | -65.85 | -72.92 |
| 2004-08-30 | 26.08 | -65.85 | -72.92 |
| 2004-08-27 | 24.64 | -65.85 | -72.60 |
| 2004-08-26 | 24.64 | -65.24 | -72.12 |
| 2004-08-25 | 24.64 | -64.63 | -71.63 |
| 2004-08-24 | 23.68 | -65.85 | -72.39 |
| 2004-08-23 | 20.81 | -65.85 | -71.73 |
| 2004-08-20 | 20.33 | -61.59 | -68.07 |
| 2004-08-19 | 21.29 | -61.59 | -68.33 |
| 2004-08-18 | 18.89 | -61.59 | -67.69 |
| 2004-08-17 | 19.37 | -59.76 | -66.29 |
| 2004-08-16 | 18.89 | -58.54 | -65.12 |
| 2004-08-13 | 19.85 | -58.54 | -65.40 |
| 2004-08-12 | 20.81 | -60.37 | -67.19 |
| 2004-08-11 | 19.85 | -61.59 | -67.95 |
| 2004-08-10 | 20.33 | -59.15 | -66.05 |
| 2004-08-09 | 21.29 | -57.32 | -64.81 |
| 2004-08-06 | 21.29 | -60.37 | -67.32 |
| 2004-08-05 | 22.24 | -59.15 | -66.58 |
| 2004-08-04 | 19.37 | -59.76 | -66.29 |
| 2004-08-03 | 19.37 | -59.15 | -65.77 |
| 2004-08-02 | 18.41 | -58.54 | -64.98 |
| 2004-07-30 | 19.37 | -57.32 | -64.24 |
| 2004-07-29 | 18.41 | -57.32 | -63.95 |
| 2004-07-28 | 19.85 | -57.32 | -64.39 |
| 2004-07-27 | 19.37 | -54.88 | -62.20 |
| 2004-07-26 | 19.85 | -54.88 | -62.35 |
| 2004-07-23 | 20.81 | -54.88 | -62.65 |
| 2004-07-22 | 19.85 | -56.10 | -63.37 |
| 2004-07-21 | 20.33 | -57.93 | -65.03 |
| 2004-07-20 | 17.93 | -57.93 | -64.32 |
| 2004-07-19 | 17.93 | -56.71 | -63.29 |
| 2004-07-16 | 17.93 | -56.10 | -62.77 |
| 2004-07-15 | 16.49 | -56.10 | -62.31 |
| 2004-07-14 | 16.49 | -54.88 | -61.27 |
| 2004-07-13 | 17.93 | -54.88 | -61.74 |
| 2004-07-12 | 18.89 | -54.88 | -62.05 |
| 2004-07-09 | 18.89 | -54.88 | -62.05 |
| 2004-07-08 | 17.93 | -55.49 | -62.26 |
| 2004-07-07 | 19.85 | -55.49 | -62.86 |
| 2004-07-06 | 19.85 | -55.49 | -62.86 |
| 2004-07-05 | 18.89 | -54.88 | -62.05 |
| 2004-07-02 | 18.89 | -54.27 | -61.53 |
| 2004-06-30 | 19.37 | -54.27 | -61.69 |
| 2004-06-29 | 17.93 | -53.66 | -60.70 |
| 2004-06-28 | 18.89 | -53.66 | -61.02 |
| 2004-06-25 | 18.41 | -54.27 | -61.38 |
| 2004-06-24 | 18.41 | -54.27 | -61.38 |
| 2004-06-23 | 15.53 | -54.27 | -60.42 |
| 2004-06-21 | 15.53 | -54.27 | -60.42 |
| 2004-06-18 | 15.05 | -53.66 | -59.72 |
| 2004-06-17 | 17.93 | -53.66 | -60.70 |
| 2004-06-16 | 18.41 | -53.66 | -60.86 |
| 2004-06-15 | 17.45 | -53.66 | -60.54 |
| 2004-06-14 | 17.45 | -53.66 | -60.54 |
| 2004-06-11 | 20.81 | -53.05 | -61.13 |
| 2004-06-10 | 21.29 | -53.05 | -61.29 |
| 2004-06-09 | 19.85 | -54.27 | -61.84 |
| 2004-06-08 | 19.85 | -53.66 | -61.33 |
| 2004-06-07 | 20.33 | -56.10 | -63.51 |
| 2004-06-04 | 16.49 | -54.88 | -61.27 |
| 2004-06-03 | 15.53 | -55.49 | -61.47 |
| 2004-06-02 | 18.89 | -51.22 | -58.97 |
| 2004-06-01 | 17.93 | -50.61 | -58.12 |
| 2004-05-31 | 18.41 | -51.22 | -58.80 |
| 2004-05-28 | 17.93 | -51.22 | -58.64 |
| 2004-05-27 | 16.49 | -50.61 | -57.60 |
| 2004-05-25 | 13.61 | -50.61 | -56.53 |
| 2004-05-24 | 13.14 | -51.22 | -56.88 |
| 2004-05-21 | 12.66 | -51.22 | -56.70 |
| 2004-05-20 | 10.26 | -51.22 | -55.76 |
| 2004-05-19 | 11.22 | -50.61 | -55.59 |
| 2004-05-18 | 7.38 | -51.22 | -54.57 |
| 2004-05-17 | 5.94 | -51.22 | -53.96 |
| 2004-05-14 | 9.30 | -50.61 | -54.81 |
| 2004-05-13 | 10.74 | -50.00 | -54.85 |
| 2004-05-12 | 11.22 | -49.39 | -54.50 |
| 2004-05-11 | 11.70 | -50.00 | -55.24 |
| 2004-05-10 | 11.22 | -50.00 | -55.04 |
| 2004-05-07 | 15.05 | -45.12 | -52.30 |
| 2004-05-06 | 15.53 | -40.24 | -48.28 |
| 2004-05-05 | 15.05 | -42.68 | -50.18 |
| 2004-05-04 | 16.97 | -43.90 | -52.04 |
| 2004-05-03 | 14.57 | -45.12 | -52.10 |
| 2004-04-30 | 15.53 | -44.51 | -51.97 |
| 2004-04-29 | 15.53 | -43.90 | -51.44 |
| 2004-04-28 | 17.26 | -41.46 | -50.08 |
| 2004-04-27 | 17.73 | -57.32 | -63.75 |
| 2004-04-26 | 17.26 | -63.41 | -68.80 |
| 2004-04-23 | 19.62 | -64.63 | -70.44 |
| 2004-04-22 | 17.26 | -67.07 | -71.92 |
| 2004-04-21 | 17.73 | -67.07 | -72.03 |
| 2004-04-20 | 19.15 | -67.07 | -72.37 |
| 2004-04-19 | 19.62 | -67.07 | -72.47 |
| 2004-04-16 | 19.62 | -67.07 | -72.47 |
| 2004-04-15 | 20.10 | -67.68 | -73.09 |
| 2004-04-14 | 21.99 | -67.68 | -73.51 |
| 2004-04-13 | 25.77 | -68.90 | -75.27 |
| 2004-04-08 | 24.35 | -70.12 | -75.97 |
| 2004-04-07 | 24.35 | -70.12 | -75.97 |
| 2004-04-06 | 24.35 | -70.12 | -75.97 |
| 2004-04-02 | 22.46 | -70.12 | -75.60 |
| 2004-04-01 | 21.51 | -70.12 | -75.41 |
| 2004-03-31 | 21.99 | -70.12 | -75.51 |
| 2004-03-30 | 21.99 | -70.12 | -75.51 |
| 2004-03-29 | 20.10 | -70.12 | -75.12 |
| 2004-03-26 | 20.10 | -70.12 | -75.12 |
| 2004-03-25 | 20.57 | -70.12 | -75.22 |
| 2004-03-24 | 21.99 | -70.12 | -75.51 |
| 2004-03-23 | 21.04 | -70.12 | -75.32 |
| 2004-03-22 | 20.10 | -70.12 | -75.12 |
| 2004-03-19 | 21.99 | -70.12 | -75.51 |
| 2004-03-18 | 22.93 | -70.12 | -75.70 |
| 2004-03-17 | 24.35 | -70.12 | -75.97 |
| 2004-03-16 | 23.40 | -70.12 | -75.79 |
| 2004-03-15 | 22.93 | -70.12 | -75.70 |
| 2004-03-12 | 23.40 | -70.12 | -75.79 |
| 2004-03-11 | 24.35 | -70.12 | -75.97 |
| 2004-03-10 | 25.77 | -70.12 | -76.24 |
| 2004-03-09 | 27.66 | -71.46 | -77.65 |
| 2004-03-08 | 29.08 | -71.46 | -77.89 |
| 2004-03-05 | 27.66 | -71.34 | -77.55 |
| 2004-03-04 | 28.13 | -70.98 | -77.35 |
| 2004-03-03 | 28.13 | -70.85 | -77.25 |
| 2004-03-02 | 30.97 | -70.12 | -77.19 |
| 2004-03-01 | 32.39 | -70.12 | -77.43 |
| 2004-02-27 | 32.86 | -69.51 | -77.05 |
| 2004-02-26 | 30.02 | -69.51 | -76.55 |
| 2004-02-25 | 29.55 | -69.51 | -76.47 |
| 2004-02-24 | 31.44 | -69.51 | -76.81 |
| 2004-02-23 | 30.97 | -69.51 | -76.72 |
| 2004-02-20 | 32.39 | -69.51 | -76.97 |
| 2004-02-19 | 31.92 | -69.51 | -76.89 |
| 2004-02-18 | 32.86 | -69.51 | -77.05 |
| 2004-02-17 | 31.92 | -70.12 | -77.35 |
| 2004-02-16 | 31.92 | -70.12 | -77.35 |
| 2004-02-13 | 30.50 | -70.12 | -77.10 |
| 2004-02-12 | 30.02 | -70.12 | -77.02 |
| 2004-02-11 | 28.61 | -70.12 | -76.77 |
| 2004-02-10 | 28.61 | -70.12 | -76.77 |
| 2004-02-09 | 29.08 | -70.12 | -76.85 |
| 2004-02-06 | 26.71 | -70.12 | -76.42 |
| 2004-02-05 | 24.35 | -67.68 | -74.01 |
| 2004-02-04 | 24.35 | -67.68 | -74.01 |
| 2004-02-03 | 24.82 | -67.68 | -74.11 |
| 2004-02-02 | 23.88 | -67.68 | -73.91 |
| 2004-01-30 | 26.71 | -67.68 | -74.50 |
| 2004-01-29 | 26.71 | -67.68 | -74.50 |
| 2004-01-28 | 27.66 | -67.68 | -74.69 |
| 2004-01-27 | 30.97 | -65.24 | -73.46 |
| 2004-01-26 | 30.50 | -65.24 | -73.37 |
| 2004-01-21 | 30.97 | -64.63 | -73.00 |
| 2004-01-20 | 28.61 | -64.63 | -72.50 |
| 2004-01-19 | 26.71 | -64.63 | -72.09 |
| 2004-01-16 | 25.30 | -64.63 | -71.77 |
| 2004-01-15 | 26.24 | -67.07 | -73.92 |
| 2004-01-14 | 26.71 | -64.63 | -72.09 |
| 2004-01-13 | 27.66 | -64.63 | -72.30 |
| 2004-01-12 | 27.19 | -64.63 | -72.19 |
| 2004-01-09 | 27.19 | -64.63 | -72.19 |
| 2004-01-08 | 25.30 | -64.02 | -71.29 |
| 2004-01-07 | 24.82 | -69.51 | -75.58 |
| 2004-01-06 | 23.88 | -63.41 | -70.47 |
| 2004-01-05 | 23.88 | -63.41 | -70.47 |
| 2004-01-02 | 21.51 | -63.41 | -69.89 |
| 2003-12-31 | 20.57 | -63.41 | -69.66 |
| 2003-12-30 | 19.15 | -63.41 | -69.29 |
| 2003-12-29 | 18.20 | -63.41 | -69.05 |
| 2003-12-24 | 18.68 | -60.37 | -66.60 |
| 2003-12-23 | 18.68 | -60.37 | -66.60 |
| 2003-12-22 | 18.68 | -60.37 | -66.60 |
| 2003-12-19 | 17.73 | -60.37 | -66.34 |
| 2003-12-18 | 16.31 | -60.98 | -66.45 |
| 2003-12-17 | 15.84 | -65.85 | -70.52 |
| 2003-12-16 | 17.26 | -65.85 | -70.88 |
| 2003-12-15 | 18.68 | -60.98 | -67.12 |
| 2003-12-12 | 20.57 | -60.98 | -67.63 |
| 2003-12-11 | 19.62 | -60.98 | -67.38 |
| 2003-12-10 | 18.20 | -60.98 | -66.99 |
| 2003-12-09 | 18.20 | -60.98 | -66.99 |
| 2003-12-08 | 15.84 | -60.98 | -66.31 |
| 2003-12-05 | 17.26 | -60.98 | -66.72 |
| 2003-12-04 | 17.26 | -60.98 | -66.72 |
| 2003-12-03 | 17.73 | -60.98 | -66.85 |
| 2003-12-02 | 18.20 | -62.20 | -68.02 |
| 2003-12-01 | 18.68 | -62.20 | -68.14 |
| 2003-11-28 | 17.26 | -62.20 | -67.76 |
| 2003-11-27 | 15.84 | -62.20 | -67.36 |
| 2003-11-26 | 14.89 | -62.20 | -67.10 |
| 2003-11-25 | 14.42 | -62.20 | -66.96 |
| 2003-11-24 | 12.53 | -62.20 | -66.40 |
| 2003-11-21 | 12.06 | -62.20 | -66.26 |
| 2003-11-20 | 12.53 | -62.20 | -66.40 |
| 2003-11-19 | 13.48 | -62.20 | -66.68 |
| 2003-11-18 | 14.42 | -62.20 | -66.96 |
| 2003-11-17 | 13.95 | -64.63 | -68.96 |
| 2003-11-14 | 15.84 | -63.41 | -68.42 |
| 2003-11-13 | 15.84 | -62.20 | -67.36 |
| 2003-11-12 | 13.95 | -62.20 | -66.82 |
| 2003-11-11 | 13.95 | -62.20 | -66.82 |
| 2003-11-10 | 15.84 | -62.20 | -67.36 |
| 2003-11-07 | 16.31 | -61.59 | -66.97 |
| 2003-11-06 | 15.37 | -60.98 | -66.17 |
| 2003-11-05 | 17.73 | -60.98 | -66.85 |
| 2003-11-04 | 18.20 | -60.37 | -66.47 |
| 2003-11-03 | 17.73 | -61.59 | -67.37 |
| 2003-10-31 | 15.37 | -58.54 | -64.06 |
| 2003-10-30 | 15.37 | -57.93 | -63.53 |
| 2003-10-29 | 15.65 | -59.76 | -65.20 |
| 2003-10-28 | 14.72 | -60.98 | -65.98 |
| 2003-10-27 | 11.01 | -59.15 | -63.20 |
| 2003-10-24 | 11.47 | -57.93 | -62.26 |
| 2003-10-23 | 11.47 | -58.54 | -62.80 |
| 2003-10-22 | 15.65 | -58.54 | -64.15 |
| 2003-10-21 | 15.65 | -60.37 | -65.73 |
| 2003-10-20 | 15.19 | -59.76 | -65.06 |
| 2003-10-17 | 14.26 | -59.15 | -64.24 |
| 2003-10-16 | 13.33 | -58.54 | -63.41 |
| 2003-10-15 | 13.79 | -59.15 | -64.10 |
| 2003-10-14 | 12.86 | -59.15 | -63.80 |
| 2003-10-13 | 13.79 | -59.15 | -64.10 |
| 2003-10-10 | 12.86 | -58.54 | -63.26 |
| 2003-10-09 | 11.47 | -60.37 | -64.44 |
| 2003-10-08 | 11.01 | -57.32 | -61.55 |
| 2003-10-07 | 11.47 | -56.10 | -60.62 |
| 2003-10-06 | 11.47 | -56.10 | -60.62 |
| 2003-10-03 | 11.01 | -56.10 | -60.45 |
| 2003-10-02 | 9.61 | -56.10 | -59.95 |
| 2003-09-30 | 6.36 | -56.10 | -58.72 |
| 2003-09-29 | 5.90 | -57.32 | -59.69 |
| 2003-09-26 | 6.83 | -57.32 | -60.04 |
| 2003-09-25 | 7.75 | -57.32 | -60.39 |
| 2003-09-24 | 6.83 | -54.88 | -57.76 |
| 2003-09-23 | 3.57 | -57.32 | -58.79 |
| 2003-09-22 | 3.11 | -57.32 | -58.60 |
| 2003-09-19 | 4.04 | -57.32 | -58.97 |
| 2003-09-18 | 4.97 | -54.88 | -57.01 |
| 2003-09-17 | 5.43 | -54.88 | -57.20 |
| 2003-09-16 | 4.50 | -54.88 | -56.82 |
| 2003-09-15 | 4.50 | -54.88 | -56.82 |
| 2003-09-11 | 3.11 | -54.88 | -56.24 |
| 2003-09-10 | 2.65 | -54.27 | -55.45 |
| 2003-09-09 | 4.50 | -51.83 | -53.91 |
| 2003-09-08 | 5.43 | -56.10 | -58.36 |
| 2003-09-05 | 5.43 | -56.10 | -58.36 |
| 2003-09-04 | 5.43 | -51.83 | -54.31 |
| 2003-09-03 | 5.43 | -53.66 | -56.05 |
| 2003-09-02 | 3.57 | -57.32 | -58.79 |
| 2003-09-01 | 3.57 | -59.15 | -60.56 |
| 2003-08-29 | 3.11 | -63.41 | -64.52 |
| 2003-08-28 | 1.72 | -63.41 | -64.03 |
| 2003-08-27 | 0.79 | -65.24 | -65.52 |
| 2003-08-26 | 1.72 | -67.68 | -68.23 |
| 2003-08-25 | 1.72 | -67.68 | -68.23 |
| 2003-08-22 | 1.72 | -67.68 | -68.23 |
| 2003-08-21 | 0.79 | -67.07 | -67.33 |
| 2003-08-20 | -1.07 | -69.51 | -69.18 |
| 2003-08-19 | -1.07 | -71.95 | -71.65 |
| 2003-08-18 | -1.53 | -73.66 | -73.25 |
| 2003-08-15 | -2.00 | -73.66 | -73.12 |
| 2003-08-14 | -2.93 | -73.66 | -72.86 |
| 2003-08-13 | -3.39 | -73.66 | -72.73 |
| 2003-08-12 | -4.79 | -69.63 | -68.11 |
| 2003-08-11 | -4.79 | -69.63 | -68.11 |
| 2003-08-08 | -6.64 | -69.51 | -67.34 |
| 2003-08-07 | -6.18 | -69.51 | -67.50 |
| 2003-08-06 | -6.18 | -69.51 | -67.50 |
| 2003-08-05 | -4.32 | -69.51 | -68.14 |
| 2003-08-04 | -4.32 | -69.51 | -68.14 |
| 2003-08-01 | -3.86 | -69.51 | -68.29 |
| 2003-07-31 | -5.25 | -69.51 | -67.82 |
| 2003-07-30 | -5.25 | -69.51 | -67.82 |
| 2003-07-29 | -3.86 | -69.51 | -68.29 |
| 2003-07-28 | -4.32 | -69.51 | -68.14 |
| 2003-07-25 | -6.64 | -69.51 | -67.34 |
| 2003-07-24 | -6.64 | -69.51 | -67.34 |
| 2003-07-23 | -7.11 | -69.51 | -67.18 |
| 2003-07-22 | -6.18 | -69.51 | -67.50 |
| 2003-07-21 | -5.25 | -69.51 | -67.82 |
| 2003-07-18 | -4.32 | -69.51 | -68.14 |
| 2003-07-17 | -5.25 | -69.51 | -67.82 |
| 2003-07-16 | -4.32 | -63.41 | -61.76 |
| 2003-07-15 | -5.25 | -63.41 | -61.39 |
| 2003-07-14 | -4.79 | -63.41 | -61.58 |
| 2003-07-11 | -6.18 | -63.41 | -61.01 |
| 2003-07-10 | -6.18 | -63.41 | -61.01 |
| 2003-07-09 | -5.71 | -63.41 | -61.20 |
| 2003-07-08 | -6.18 | -63.41 | -61.01 |
| 2003-07-07 | -7.11 | -63.41 | -60.62 |
| 2003-07-04 | -9.43 | -60.37 | -56.24 |
| 2003-07-03 | -9.89 | -65.24 | -61.43 |
| 2003-07-02 | -9.89 | -65.24 | -61.43 |
| 2003-06-30 | -10.36 | -65.24 | -61.23 |
| 2003-06-27 | -8.97 | -65.24 | -61.82 |
| 2003-06-26 | -9.43 | -65.24 | -61.63 |
| 2003-06-25 | -8.97 | -64.63 | -61.15 |
| 2003-06-24 | -8.97 | -64.63 | -61.15 |
| 2003-06-23 | -8.04 | -64.63 | -61.54 |
| 2003-06-20 | -6.64 | -64.63 | -62.12 |
| 2003-06-19 | -6.64 | -64.02 | -61.46 |
| 2003-06-18 | -6.64 | -63.41 | -60.81 |
| 2003-06-17 | -6.18 | -69.51 | -67.50 |
| 2003-06-16 | -7.57 | -69.51 | -67.01 |
| 2003-06-13 | -7.57 | -69.51 | -67.01 |
| 2003-06-12 | -8.50 | -68.29 | -65.35 |
| 2003-06-11 | -8.97 | -68.29 | -65.17 |
| 2003-06-10 | -8.97 | -68.29 | -65.17 |
| 2003-06-09 | -8.50 | -68.29 | -65.35 |
| 2003-06-06 | -8.04 | -64.63 | -61.54 |
| 2003-06-05 | -9.89 | -64.63 | -60.75 |
| 2003-06-03 | -8.97 | -64.63 | -61.15 |
| 2003-06-02 | -9.89 | -64.63 | -60.75 |
| 2003-05-30 | -10.82 | -65.85 | -61.71 |
| 2003-05-29 | -10.82 | -67.07 | -63.08 |
| 2003-05-28 | -10.36 | -68.29 | -64.63 |
| 2003-05-27 | -11.29 | -68.29 | -64.26 |
| 2003-05-26 | -10.82 | -65.85 | -61.71 |
| 2003-05-23 | -12.68 | -63.41 | -58.10 |
| 2003-05-22 | -14.07 | -65.85 | -60.26 |
| 2003-05-21 | -15.00 | -63.41 | -56.96 |
| 2003-05-20 | -15.00 | -63.41 | -56.96 |
| 2003-05-19 | -15.00 | -60.98 | -54.09 |
| 2003-05-16 | -14.54 | -60.98 | -54.34 |
| 2003-05-15 | -14.07 | -58.54 | -51.74 |
| 2003-05-14 | -14.07 | -56.10 | -48.91 |
| 2003-05-13 | -14.54 | -56.10 | -48.63 |
| 2003-05-12 | -14.07 | -53.66 | -46.07 |
| 2003-05-09 | -15.47 | -51.22 | -42.29 |
| 2003-05-07 | -16.86 | -48.78 | -38.39 |
| 2003-05-06 | -16.86 | -46.34 | -35.46 |
| 2003-05-05 | -16.86 | -46.34 | -35.46 |
| 2003-05-02 | -17.79 | -46.34 | -34.73 |
| 2003-04-30 | -18.25 | -46.34 | -34.36 |
| 2003-04-29 | -18.25 | -46.34 | -34.36 |
| 2003-04-28 | -20.95 | -46.34 | -32.12 |
| 2003-04-25 | -21.40 | -46.34 | -31.73 |
| 2003-04-24 | -21.40 | -46.34 | -31.73 |
| 2003-04-23 | -20.95 | -46.34 | -32.12 |
| 2003-04-22 | -20.04 | -46.34 | -32.89 |
| 2003-04-17 | -20.49 | -46.34 | -32.51 |
| 2003-04-16 | -19.59 | -46.34 | -33.27 |
| 2003-04-15 | -19.59 | -46.34 | -33.27 |
| 2003-04-14 | -20.49 | -46.34 | -32.51 |
| 2003-04-11 | -19.59 | -46.34 | -33.27 |
| 2003-04-10 | -20.04 | -46.34 | -32.89 |
| 2003-04-09 | -19.59 | -46.34 | -33.27 |
| 2003-04-08 | -18.22 | -46.34 | -34.38 |
| 2003-04-07 | -16.86 | -46.34 | -35.46 |
| 2003-04-04 | -18.22 | -46.34 | -34.38 |
| 2003-04-03 | -19.59 | -46.34 | -33.27 |
| 2003-04-02 | -19.13 | -46.34 | -33.65 |
| 2003-04-01 | -20.04 | -46.34 | -32.89 |
| 2003-03-31 | -19.59 | -46.34 | -33.27 |
| 2003-03-28 | -18.22 | -41.46 | -28.42 |
| 2003-03-27 | -17.77 | -41.46 | -28.81 |
| 2003-03-26 | -16.41 | -29.27 | -15.39 |
| 2003-03-25 | -16.41 | -29.27 | -15.39 |
| 2003-03-24 | -15.95 | -29.27 | -15.84 |
| 2003-03-21 | -15.04 | -29.27 | -16.74 |
| 2003-03-20 | -15.04 | -29.27 | -16.74 |
| 2003-03-19 | -15.50 | -26.83 | -13.41 |
| 2003-03-18 | -17.31 | -24.39 | -8.56 |
| 2003-03-17 | -19.13 | -15.85 | 4.05 |
| 2003-03-14 | -17.77 | -15.85 | 2.33 |
| 2003-03-13 | -19.59 | -15.85 | 4.64 |
| 2003-03-12 | -18.68 | -15.85 | 3.47 |
| 2003-03-11 | -18.68 | -15.85 | 3.47 |
| 2003-03-10 | -19.13 | -15.85 | 4.05 |
| 2003-03-07 | -18.22 | -15.85 | 2.90 |
| 2003-03-06 | -17.77 | -10.98 | 8.26 |
| 2003-03-05 | -16.41 | -10.98 | 6.50 |
| 2003-03-04 | -15.95 | -9.76 | 7.37 |
| 2003-03-03 | -15.04 | -9.76 | 6.22 |
| 2003-02-28 | -16.86 | -8.54 | 10.01 |
| 2003-02-27 | -15.95 | -8.54 | 8.82 |
| 2003-02-26 | -16.41 | -8.54 | 9.41 |
| 2003-02-25 | -16.41 | -8.54 | 9.41 |
| 2003-02-24 | -15.95 | -8.54 | 8.82 |
| 2003-02-21 | -15.95 | -8.54 | 8.82 |
| 2003-02-20 | -14.13 | -8.54 | 6.52 |
| 2003-02-19 | -14.13 | -6.10 | 9.36 |
| 2003-02-18 | -14.13 | -6.10 | 9.36 |
| 2003-02-17 | -14.59 | -6.10 | 9.94 |
| 2003-02-14 | -15.95 | -6.10 | 11.72 |
| 2003-02-13 | -16.41 | -6.10 | 12.33 |
| 2003-02-12 | -14.59 | -6.10 | 9.94 |
| 2003-02-11 | -16.41 | -3.66 | 15.25 |
| 2003-02-10 | -16.41 | -7.32 | 10.87 |
| 2003-02-07 | -16.41 | -2.44 | 16.71 |
| 2003-02-06 | -16.86 | -2.44 | 17.35 |
| 2003-02-05 | -15.95 | -2.44 | 16.08 |
| 2003-02-04 | -15.50 | -2.44 | 15.45 |
| 2003-01-30 | -15.50 | -2.44 | 15.45 |
| 2003-01-29 | -15.95 | -2.44 | 16.08 |
| 2003-01-28 | -15.04 | -2.44 | 14.84 |
| 2003-01-27 | -15.50 | -2.44 | 15.45 |
| 2003-01-24 | -14.13 | -2.44 | 13.62 |
| 2003-01-23 | -12.32 | -2.44 | 11.27 |
| 2003-01-22 | -12.77 | -2.44 | 11.84 |
| 2003-01-21 | -12.77 | -2.44 | 11.84 |
| 2003-01-20 | -12.77 | -2.44 | 11.84 |
| 2003-01-17 | -11.86 | -2.44 | 10.69 |
| 2003-01-16 | -11.41 | -2.44 | 10.12 |
| 2003-01-15 | -9.59 | -2.44 | 7.91 |
| 2003-01-14 | -10.50 | -2.44 | 9.01 |
| 2003-01-13 | -10.05 | -4.88 | 5.74 |
| 2003-01-10 | -10.95 | -14.63 | -4.13 |
| 2003-01-09 | -11.41 | -15.85 | -5.02 |
| 2003-01-08 | -11.41 | -15.85 | -5.02 |
| 2003-01-07 | -11.86 | -14.63 | -3.14 |
| 2003-01-06 | -11.86 | -14.63 | -3.14 |
| 2003-01-03 | -12.32 | -14.63 | -2.64 |
| 2003-01-02 | -15.04 | -14.63 | 0.48 |
| 2002-12-31 | -14.59 | -15.85 | -1.48 |
| 2002-12-30 | -15.04 | -15.85 | -0.95 |
| 2002-12-27 | -13.68 | -19.51 | -6.76 |
| 2002-12-24 | -12.77 | -19.51 | -7.73 |
| 2002-12-23 | -12.32 | -19.51 | -8.21 |
| 2002-12-20 | -11.86 | -19.51 | -8.68 |
| 2002-12-19 | -12.77 | -19.51 | -7.73 |
| 2002-12-18 | -12.77 | -17.07 | -4.93 |
| 2002-12-17 | -10.95 | -17.07 | -6.87 |
| 2002-12-16 | -11.86 | -17.07 | -5.91 |
| 2002-12-13 | -10.95 | -17.07 | -6.87 |
| 2002-12-12 | -10.50 | -17.07 | -7.34 |
| 2002-12-11 | -10.50 | -17.07 | -7.34 |
| 2002-12-10 | -10.50 | -17.07 | -7.34 |
| 2002-12-09 | -9.59 | -17.07 | -8.28 |
| 2002-12-06 | -8.68 | -14.63 | -6.52 |
| 2002-12-05 | -8.68 | -14.63 | -6.52 |
| 2002-12-04 | -9.14 | -14.63 | -6.05 |
| 2002-12-03 | -6.41 | -17.07 | -11.39 |
| 2002-12-02 | -6.86 | -14.63 | -8.34 |
| 2002-11-29 | -7.77 | -14.63 | -7.44 |
| 2002-11-28 | -7.77 | -14.63 | -7.44 |
| 2002-11-27 | -9.14 | -17.07 | -8.73 |
| 2002-11-26 | -8.68 | -17.07 | -9.19 |
| 2002-11-25 | -7.77 | -18.29 | -11.41 |
| 2002-11-22 | -8.23 | -8.54 | -0.34 |
| 2002-11-21 | -9.14 | -7.32 | 2.00 |
| 2002-11-20 | -9.14 | -6.10 | 3.34 |
| 2002-11-19 | -9.59 | -3.66 | 6.56 |
| 2002-11-18 | -10.05 | -3.66 | 7.10 |
| 2002-11-15 | -10.05 | -2.44 | 8.46 |
| 2002-11-14 | -11.41 | -2.44 | 10.12 |
| 2002-11-13 | -12.77 | -1.22 | 13.24 |
| 2002-11-12 | -12.77 | 0.00 | 14.64 |
| 2002-11-11 | -13.23 | 3.66 | 19.46 |
| 2002-11-08 | -10.95 | 3.66 | 16.41 |
| 2002-11-07 | -10.50 | 6.10 | 18.54 |
| 2002-11-06 | -11.41 | 8.54 | 22.51 |
| 2002-11-05 | -11.86 | 9.76 | 24.53 |
| 2002-11-04 | -11.41 | 9.76 | 23.89 |
| 2002-11-01 | -14.59 | 9.76 | 28.50 |
| 2002-10-31 | -13.68 | 9.76 | 27.15 |
| 2002-10-30 | -12.50 | 30.49 | 49.13 |
| 2002-10-29 | -12.05 | 35.37 | 53.92 |
| 2002-10-28 | -10.27 | 39.02 | 54.93 |
| 2002-10-25 | -11.61 | 40.24 | 58.66 |
| 2002-10-24 | -10.71 | 41.46 | 58.44 |
| 2002-10-23 | -10.71 | 43.90 | 61.17 |
| 2002-10-22 | -12.94 | 43.90 | 65.30 |
| 2002-10-21 | -12.94 | 43.90 | 65.30 |
| 2002-10-18 | -12.50 | 46.34 | 67.24 |
| 2002-10-17 | -12.94 | 40.24 | 61.10 |
| 2002-10-16 | -13.84 | 41.46 | 64.18 |
| 2002-10-15 | -15.18 | 41.46 | 66.78 |
| 2002-10-11 | -18.30 | 41.46 | 73.15 |
| 2002-10-10 | -19.20 | 41.46 | 75.07 |
| 2002-10-09 | -18.30 | 41.46 | 73.15 |
| 2002-10-08 | -17.86 | 41.46 | 72.21 |
| 2002-10-07 | -18.75 | 41.46 | 74.11 |
| 2002-10-04 | -17.86 | 41.46 | 72.21 |
| 2002-10-03 | -18.30 | 41.46 | 73.15 |
| 2002-10-02 | -16.52 | 41.46 | 69.45 |
| 2002-09-30 | -17.41 | 41.46 | 71.28 |
| 2002-09-27 | -15.62 | 41.46 | 67.66 |
| 2002-09-26 | -15.62 | 41.46 | 67.66 |
| 2002-09-25 | -16.96 | 41.46 | 70.36 |
| 2002-09-24 | -16.07 | 41.46 | 68.55 |
| 2002-09-23 | -15.62 | 41.46 | 67.66 |
| 2002-09-20 | -15.18 | 41.46 | 66.78 |
| 2002-09-19 | -13.84 | 41.46 | 64.18 |
| 2002-09-18 | -14.28 | 41.46 | 65.04 |
| 2002-09-17 | -11.61 | 41.46 | 60.04 |
| 2002-09-16 | -13.39 | 41.46 | 63.34 |
| 2002-09-13 | -12.50 | 46.34 | 67.24 |
| 2002-09-12 | -9.82 | 46.34 | 62.28 |
| 2002-09-11 | -10.71 | 46.34 | 63.90 |
| 2002-09-10 | -10.27 | 46.34 | 63.08 |
| 2002-09-09 | -11.61 | 46.34 | 65.56 |
| 2002-09-06 | -11.61 | 46.34 | 65.56 |
| 2002-09-05 | -11.61 | 46.34 | 65.56 |
| 2002-09-04 | -10.71 | 46.34 | 63.90 |
| 2002-09-03 | -11.16 | 46.34 | 64.72 |
| 2002-09-02 | -10.27 | 46.34 | 63.08 |
| 2002-08-30 | -8.48 | 46.34 | 59.90 |
| 2002-08-29 | -8.48 | 43.90 | 57.24 |
| 2002-08-28 | -8.48 | 43.90 | 57.24 |
| 2002-08-27 | -7.59 | 45.12 | 57.04 |
| 2002-08-26 | -7.14 | 45.12 | 56.28 |
| 2002-08-23 | -6.69 | 45.12 | 55.53 |
| 2002-08-22 | -5.80 | 45.12 | 54.06 |
| 2002-08-21 | -5.80 | 45.12 | 54.06 |
| 2002-08-20 | -6.25 | 45.12 | 54.79 |
| 2002-08-19 | -7.59 | 46.34 | 58.36 |
| 2002-08-16 | -7.59 | 47.56 | 59.68 |
| 2002-08-15 | -8.03 | 46.34 | 59.13 |
| 2002-08-14 | -10.27 | 46.34 | 63.08 |
| 2002-08-13 | -8.48 | 48.78 | 62.57 |
| 2002-08-12 | -10.71 | 47.56 | 65.27 |
| 2002-08-09 | -9.37 | 54.88 | 70.90 |
| 2002-08-08 | -10.71 | 57.32 | 76.19 |
| 2002-08-07 | -9.82 | 60.98 | 78.50 |
| 2002-08-06 | -12.50 | 60.98 | 83.97 |
| 2002-08-05 | -11.16 | 58.54 | 78.45 |
| 2002-08-02 | -10.27 | 59.76 | 78.03 |
| 2002-08-01 | -8.48 | 68.29 | 83.89 |
| 2002-07-31 | -7.59 | 68.29 | 82.11 |
| 2002-07-30 | -8.48 | 68.29 | 83.89 |
| 2002-07-29 | -10.71 | 69.51 | 89.85 |
| 2002-07-26 | -12.05 | 64.63 | 87.19 |
| 2002-07-25 | -10.71 | 70.73 | 91.22 |
| 2002-07-24 | -9.82 | 70.73 | 89.32 |
| 2002-07-23 | -7.14 | 70.73 | 83.86 |
| 2002-07-22 | -8.93 | 70.73 | 87.47 |
| 2002-07-19 | -6.69 | 75.61 | 88.21 |
| 2002-07-18 | -5.80 | 75.61 | 86.43 |
| 2002-07-17 | -7.14 | 75.61 | 89.11 |
| 2002-07-16 | -5.80 | 79.27 | 90.31 |
| 2002-07-15 | -4.46 | 80.49 | 88.92 |
| 2002-07-12 | -4.02 | 80.49 | 88.04 |
| 2002-07-11 | -4.91 | 82.93 | 92.37 |
| 2002-07-10 | -2.68 | 84.15 | 89.21 |
| 2002-07-09 | -2.23 | 85.37 | 89.59 |
| 2002-07-08 | -3.12 | 86.59 | 92.60 |
| 2002-07-05 | -2.23 | 87.80 | 92.09 |
| 2002-07-04 | -3.12 | 87.80 | 93.86 |
| 2002-07-03 | -4.46 | 81.71 | 90.20 |
| 2002-07-02 | -5.36 | 87.80 | 98.43 |
| 2002-06-28 | -4.46 | 85.37 | 94.02 |
| 2002-06-27 | -5.80 | 85.37 | 96.78 |
| 2002-06-26 | -6.69 | 84.15 | 97.36 |
| 2002-06-25 | -4.46 | 84.15 | 92.75 |
| 2002-06-24 | -4.02 | 87.80 | 95.66 |
| 2002-06-21 | -4.91 | 81.71 | 91.09 |
| 2002-06-20 | -3.12 | 87.80 | 93.86 |
| 2002-06-19 | -3.57 | 85.37 | 92.23 |
| 2002-06-18 | -2.23 | 90.24 | 94.58 |
| 2002-06-17 | -2.23 | 87.80 | 92.09 |
| 2002-06-14 | -0.89 | 87.80 | 89.49 |
| 2002-06-13 | 0.45 | 89.02 | 88.18 |
| 2002-06-12 | 0.89 | 91.46 | 89.77 |
| 2002-06-11 | 0.45 | 85.37 | 84.54 |
| 2002-06-10 | 1.34 | 86.59 | 84.12 |
| 2002-06-07 | 1.34 | 86.59 | 84.12 |
| 2002-06-06 | 2.23 | 89.02 | 84.89 |
| 2002-06-05 | 2.23 | 84.15 | 80.12 |
| 2002-06-04 | 2.23 | 80.49 | 76.54 |
| 2002-06-03 | 1.79 | 87.80 | 84.51 |
| 2002-05-31 | 2.23 | 85.37 | 81.32 |
| 2002-05-30 | 2.23 | 80.49 | 76.54 |
| 2002-05-29 | 2.68 | 75.61 | 71.03 |
| 2002-05-28 | 3.57 | 75.61 | 69.55 |
| 2002-05-27 | 4.47 | 75.61 | 68.10 |
| 2002-05-24 | 4.47 | 80.49 | 72.77 |
| 2002-05-23 | 4.02 | 87.80 | 80.55 |
| 2002-05-22 | 5.81 | 87.80 | 77.50 |
| 2002-05-21 | 5.36 | 82.93 | 73.62 |
| 2002-05-17 | 7.59 | 85.37 | 72.29 |
| 2002-05-16 | 6.25 | 85.37 | 74.46 |
| 2002-05-15 | 6.70 | 84.15 | 72.59 |
| 2002-05-14 | 4.91 | 82.93 | 74.36 |
| 2002-05-13 | 5.36 | 82.93 | 73.62 |
| 2002-05-10 | 4.47 | 82.93 | 75.11 |
| 2002-05-09 | 4.91 | 84.15 | 75.52 |
| 2002-05-08 | 4.91 | 89.02 | 80.17 |
| 2002-05-07 | 5.81 | 91.46 | 80.96 |
| 2002-05-06 | 4.91 | 89.02 | 80.17 |
| 2002-05-03 | 5.36 | 89.02 | 79.41 |
| 2002-05-02 | 5.36 | 82.93 | 73.62 |
| 2002-04-30 | 2.68 | 73.17 | 68.65 |
| 2002-04-29 | 1.79 | 68.29 | 65.34 |
| 2002-04-26 | 1.79 | 62.20 | 59.35 |
| 2002-04-25 | 1.79 | 57.32 | 54.55 |
| 2002-04-24 | 2.23 | 58.54 | 55.08 |
| 2002-04-23 | 1.35 | 57.32 | 55.23 |
| 2002-04-22 | -0.42 | 56.10 | 56.75 |
| 2002-04-19 | 0.47 | 59.76 | 59.02 |
| 2002-04-18 | 0.47 | 60.98 | 60.23 |
| 2002-04-17 | -0.42 | 62.20 | 62.87 |
| 2002-04-16 | -3.50 | 62.20 | 68.08 |
| 2002-04-15 | -3.94 | 58.54 | 65.04 |
| 2002-04-12 | -4.38 | 58.54 | 65.80 |
| 2002-04-11 | -3.94 | 63.41 | 70.12 |
| 2002-04-10 | -4.82 | 63.41 | 71.69 |
| 2002-04-09 | -3.94 | 62.20 | 68.85 |
| 2002-04-08 | -4.38 | 60.98 | 68.35 |
| 2002-04-04 | -3.50 | 58.54 | 64.29 |
| 2002-04-03 | -3.06 | 58.54 | 63.54 |
| 2002-04-02 | -2.62 | 58.54 | 62.80 |
| 2002-03-28 | -1.30 | 56.10 | 58.15 |
| 2002-03-27 | -1.74 | 58.54 | 61.34 |
| 2002-03-26 | -3.50 | 58.54 | 64.29 |
| 2002-03-25 | -3.06 | 60.98 | 66.06 |
| 2002-03-22 | -3.06 | 60.98 | 66.06 |
| 2002-03-21 | -3.06 | 58.54 | 63.54 |
| 2002-03-20 | -1.74 | 58.54 | 61.34 |
| 2002-03-19 | -0.42 | 60.98 | 61.65 |
| 2002-03-18 | -0.42 | 54.88 | 55.52 |
| 2002-03-15 | -0.86 | 60.98 | 62.37 |
| 2002-03-14 | 0.02 | 64.63 | 64.59 |
| 2002-03-13 | -0.86 | 59.76 | 61.14 |
| 2002-03-12 | 0.02 | 62.20 | 62.15 |
| 2002-03-11 | 0.02 | 57.32 | 57.28 |
| 2002-03-08 | -0.86 | 54.88 | 56.22 |
| 2002-03-07 | -0.86 | 54.88 | 56.22 |
| 2002-03-06 | -2.62 | 48.78 | 52.78 |
| 2002-03-05 | -2.62 | 43.90 | 47.77 |
| 2002-03-04 | -5.26 | 43.90 | 51.90 |
| 2002-03-01 | -7.47 | 45.12 | 56.83 |
| 2002-02-28 | -7.03 | 54.88 | 66.58 |
| 2002-02-27 | -5.26 | 57.32 | 66.06 |
| 2002-02-26 | -6.14 | 54.88 | 65.02 |
| 2002-02-25 | -7.03 | 51.22 | 62.65 |
| 2002-02-22 | -5.70 | 53.66 | 62.95 |
| 2002-02-21 | -3.94 | 53.66 | 59.96 |
| 2002-02-20 | -4.82 | 53.66 | 61.44 |
| 2002-02-19 | -3.94 | 54.88 | 61.23 |
| 2002-02-18 | -2.62 | 56.10 | 60.30 |
| 2002-02-15 | -3.06 | 58.54 | 63.54 |
| 2002-02-11 | -3.94 | 51.22 | 57.42 |
| 2002-02-08 | -6.58 | 51.22 | 61.88 |
| 2002-02-07 | -7.47 | 51.22 | 63.42 |
| 2002-02-06 | -6.14 | 52.44 | 62.42 |
| 2002-02-05 | -5.70 | 50.00 | 59.07 |
| 2002-02-04 | -4.82 | 53.66 | 61.44 |
| 2002-02-01 | -4.82 | 53.66 | 61.44 |
| 2002-01-31 | -5.26 | 53.66 | 62.19 |
| 2002-01-30 | -4.38 | 51.22 | 58.15 |
| 2002-01-29 | -2.18 | 56.10 | 59.57 |
| 2002-01-28 | -4.38 | 50.00 | 56.87 |
| 2002-01-25 | -4.38 | 46.34 | 53.05 |
| 2002-01-24 | -4.82 | 50.00 | 57.60 |
| 2002-01-23 | -4.82 | 48.78 | 56.32 |
| 2002-01-22 | -4.38 | 39.02 | 45.39 |
| 2002-01-21 | -2.62 | 54.88 | 59.04 |
| 2002-01-18 | -3.06 | 62.20 | 67.31 |
| 2002-01-17 | -2.18 | 57.32 | 60.82 |
| 2002-01-16 | -3.06 | 64.63 | 69.83 |
| 2002-01-15 | -2.18 | 64.63 | 68.30 |
| 2002-01-14 | -0.42 | 57.32 | 57.97 |
| 2002-01-11 | -1.30 | 56.10 | 58.15 |
| 2002-01-10 | -0.42 | 53.66 | 54.30 |
| 2002-01-09 | 1.35 | 51.22 | 49.21 |
| 2002-01-08 | 3.55 | 54.88 | 49.57 |
| 2002-01-07 | 4.87 | 56.10 | 48.85 |
| 2002-01-04 | 3.99 | 69.51 | 63.01 |
| 2002-01-03 | 0.91 | 71.95 | 70.41 |
| 2002-01-02 | 0.47 | 73.17 | 72.37 |
| 2001-12-31 | 0.91 | 70.73 | 69.20 |
| 2001-12-28 | 0.91 | 69.51 | 67.99 |
| 2001-12-27 | 0.91 | 69.51 | 67.99 |
| 2001-12-24 | -0.86 | 70.73 | 72.21 |
| 2001-12-21 | -0.86 | 65.85 | 67.29 |
| 2001-12-20 | 2.23 | 76.83 | 72.98 |
| 2001-12-19 | 1.79 | 78.05 | 74.92 |
| 2001-12-18 | 1.79 | 75.61 | 72.53 |
| 2001-12-17 | 1.35 | 71.95 | 69.67 |
| 2001-12-14 | 1.79 | 73.17 | 70.13 |
| 2001-12-13 | 2.23 | 73.17 | 69.40 |
| 2001-12-12 | 4.87 | 79.27 | 70.94 |
| 2001-12-11 | 3.99 | 76.83 | 70.04 |
| 2001-12-10 | 4.43 | 73.17 | 65.82 |
| 2001-12-07 | 4.87 | 74.39 | 66.29 |
| 2001-12-06 | 3.55 | 71.95 | 66.06 |
| 2001-12-05 | 3.55 | 68.29 | 62.52 |
| 2001-12-04 | 0.91 | 68.29 | 66.78 |
| 2001-12-03 | -1.30 | 69.51 | 71.74 |
| 2001-11-30 | 0.02 | 70.73 | 70.69 |
| 2001-11-29 | -1.74 | 69.51 | 72.51 |
| 2001-11-28 | -2.18 | 69.51 | 73.29 |
| 2001-11-27 | -0.86 | 74.39 | 75.90 |
| 2001-11-26 | 0.47 | 70.73 | 69.94 |
| 2001-11-23 | 0.47 | 64.63 | 63.87 |
| 2001-11-22 | -0.42 | 54.88 | 55.52 |
| 2001-11-21 | -0.86 | 57.32 | 58.68 |
| 2001-11-20 | -0.42 | 53.66 | 54.30 |
| 2001-11-19 | 0.47 | 52.44 | 51.73 |
| 2001-11-16 | -0.42 | 62.20 | 62.87 |
| 2001-11-15 | -0.86 | 63.41 | 64.83 |
| 2001-11-14 | -3.06 | 65.85 | 71.09 |
| 2001-11-13 | -5.26 | 79.27 | 89.23 |
| 2001-11-12 | -6.58 | 73.17 | 85.38 |
| 2001-11-09 | -6.58 | 58.54 | 69.71 |
| 2001-11-08 | -6.58 | 54.88 | 65.80 |
| 2001-11-07 | -9.23 | 48.78 | 63.91 |
| 2001-11-06 | -8.35 | 43.90 | 57.01 |
| 2001-11-05 | -7.91 | 31.71 | 43.01 |
| 2001-11-02 | -10.11 | 25.61 | 39.74 |
| 2001-11-01 | -10.11 | 19.51 | 32.95 |
| 2001-10-31 | -10.99 | 10.98 | 24.68 |
| 2001-10-30 | -11.26 | 12.20 | 26.42 |
| 2001-10-29 | -9.96 | 7.32 | 19.18 |
| 2001-10-26 | -8.23 | 8.54 | 18.26 |
| 2001-10-24 | -9.96 | 7.32 | 19.18 |
| 2001-10-23 | -9.52 | 9.76 | 21.31 |
| 2001-10-22 | -13.85 | 7.32 | 24.57 |
| 2001-10-19 | -12.99 | 7.32 | 23.33 |
| 2001-10-18 | -12.55 | 2.44 | 17.15 |
| 2001-10-17 | -9.09 | 6.10 | 16.71 |
| 2001-10-16 | -10.82 | 3.66 | 16.24 |
| 2001-10-15 | -10.39 | 4.88 | 17.04 |
| 2001-10-12 | -9.52 | 2.44 | 13.22 |
| 2001-10-11 | -7.36 | 6.10 | 14.53 |
| 2001-10-10 | -9.52 | 1.22 | 11.87 |
| 2001-10-09 | -8.66 | 2.44 | 12.15 |
| 2001-10-08 | -12.12 | 2.44 | 16.57 |
| 2001-10-05 | -9.52 | 1.22 | 11.87 |
| 2001-10-04 | -9.52 | -2.44 | 7.83 |
| 2001-10-03 | -12.99 | -9.76 | 3.71 |
| 2001-09-28 | -12.55 | -9.76 | 3.20 |
| 2001-09-27 | -15.58 | -14.63 | 1.13 |
| 2001-09-26 | -17.32 | -14.63 | 3.24 |
| 2001-09-25 | -19.05 | -23.17 | -5.09 |
| 2001-09-24 | -18.61 | -23.17 | -5.60 |
| 2001-09-21 | -21.65 | -23.17 | -1.95 |
| 2001-09-20 | -18.18 | -23.17 | -6.10 |
| 2001-09-19 | -15.58 | -19.51 | -4.65 |
| 2001-09-18 | -18.18 | -20.73 | -3.12 |
| 2001-09-17 | -17.75 | -23.17 | -6.59 |
| 2001-09-14 | -15.15 | -21.95 | -8.01 |
| 2001-09-13 | -15.15 | -20.73 | -6.58 |
| 2001-09-12 | -16.45 | -19.51 | -3.66 |
| 2001-09-11 | -8.23 | -14.63 | -6.98 |
| 2001-09-10 | -8.66 | -15.85 | -7.88 |
| 2001-09-07 | -8.66 | -18.29 | -10.55 |
| 2001-09-06 | -5.63 | -13.41 | -8.25 |
| 2001-09-05 | -3.90 | -14.63 | -11.17 |
| 2001-09-04 | -1.73 | -17.07 | -15.61 |
| 2001-09-03 | -3.46 | -18.29 | -15.36 |
| 2001-08-31 | -2.60 | -12.20 | -9.85 |
| 2001-08-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy