Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6699 Angelalign Technology Inc.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6699
%
Stock
6699
rel. %
2025-07-07 -2.33 -85.51 -85.16
2025-07-04 -2.17 -85.13 -84.80
2025-07-03 -1.61 -84.97 -84.73
2025-07-02 -1.21 -84.93 -84.75
2025-06-30 -1.69 -85.26 -85.01
2025-06-27 -0.96 -85.05 -84.91
2025-06-26 -0.72 -85.14 -85.04
2025-06-25 -0.16 -85.03 -85.00
2025-06-24 -1.37 -84.97 -84.77
2025-06-23 -3.37 -85.39 -84.88
2025-06-20 -4.09 -85.57 -84.96
2025-06-19 -5.21 -85.81 -85.03
2025-06-18 -3.29 -85.20 -84.69
2025-06-17 -2.17 -85.00 -84.67
2025-06-16 -1.85 -84.88 -84.60
2025-06-13 -2.73 -84.97 -84.55
2025-06-12 -1.93 -84.71 -84.41
2025-06-11 -0.80 -84.92 -84.80
2025-06-10 -1.77 -85.04 -84.77
2025-06-09 -1.77 -85.05 -84.78
2025-06-06 -3.13 -85.40 -84.93
2025-06-05 -2.97 -85.53 -85.09
2025-06-04 -3.93 -85.53 -84.94
2025-06-03 -4.49 -85.51 -84.83
2025-06-02 -5.86 -86.15 -85.29
2025-05-30 -5.46 -85.33 -84.48
2025-05-29 -4.33 -85.40 -84.74
2025-05-28 -5.54 -86.13 -85.32
2025-05-27 -5.13 -85.74 -84.97
2025-05-26 -5.70 -85.56 -84.68
2025-05-23 -4.49 -85.21 -84.51
2025-05-22 -4.73 -85.67 -84.96
2025-05-21 -3.53 -86.12 -85.62
2025-05-20 -4.25 -85.83 -85.20
2025-05-19 -5.62 -85.92 -85.08
2025-05-16 -5.54 -86.06 -85.24
2025-05-15 -5.13 -86.05 -85.29
2025-05-14 -4.49 -85.85 -85.19
2025-05-13 -6.74 -86.10 -85.09
2025-05-12 -4.81 -85.81 -85.10
2025-05-09 -7.54 -86.29 -85.18
2025-05-08 -8.02 -86.49 -85.31
2025-05-07 -8.42 -86.66 -85.43
2025-05-06 -8.42 -86.93 -85.72
2025-05-02 -9.14 -87.00 -85.70
2025-04-30 -10.75 -87.41 -85.89
2025-04-29 -11.23 -87.39 -85.80
2025-04-28 -11.39 -87.26 -85.63
2025-04-25 -11.39 -87.11 -85.45
2025-04-24 -11.79 -86.91 -85.17
2025-04-23 -11.07 -86.89 -85.26
2025-04-22 -13.06 -87.33 -85.43
2025-04-17 -13.77 -87.89 -85.95
2025-04-16 -15.28 -87.92 -85.75
2025-04-15 -13.61 -87.41 -85.42
2025-04-14 -13.77 -87.16 -85.11
2025-04-11 -15.76 -87.60 -85.28
2025-04-10 -16.63 -87.46 -84.96
2025-04-09 -18.46 -87.78 -85.02
2025-04-08 -19.33 -87.32 -84.28
2025-04-07 -20.44 -87.56 -84.37
2025-04-03 -8.13 -85.62 -84.35
2025-04-02 -6.63 -85.46 -84.43
2025-04-01 -6.70 -85.30 -84.24
2025-03-31 -6.86 -85.70 -84.64
2025-03-28 -5.83 -85.27 -84.36
2025-03-27 -5.20 -84.99 -84.16
2025-03-26 -5.59 -85.19 -84.32
2025-03-25 -6.07 -84.99 -84.02
2025-03-24 -3.93 -84.11 -83.46
2025-03-21 -4.72 -83.47 -82.65
2025-03-20 -2.58 -81.59 -81.11
2025-03-19 -0.43 -81.40 -81.32
2025-03-18 -0.59 -81.58 -81.47
2025-03-17 -2.89 -81.96 -81.42
2025-03-14 -3.69 -82.99 -82.34
2025-03-13 -5.67 -83.60 -82.61
2025-03-12 -4.80 -83.38 -82.54
2025-03-11 -4.56 -83.78 -83.01
2025-03-10 -4.40 -84.34 -83.62
2025-03-07 -2.66 -83.85 -83.41
2025-03-06 -2.26 -83.83 -83.46
2025-03-05 -5.51 -83.85 -82.90
2025-03-04 -8.13 -84.04 -82.63
2025-03-03 -7.82 -84.05 -82.70
2025-02-28 -8.05 -84.03 -82.63
2025-02-27 -4.96 -83.39 -82.53
2025-02-26 -4.88 -83.57 -82.73
2025-02-25 -7.74 -83.69 -82.32
2025-02-24 -6.55 -83.50 -82.34
2025-02-21 -5.99 -83.79 -82.76
2025-02-20 -9.64 -84.47 -82.81
2025-02-19 -8.13 -84.73 -83.37
2025-02-18 -7.98 -84.83 -83.52
2025-02-17 -9.40 -84.95 -83.38
2025-02-14 -9.40 -84.83 -83.26
2025-02-13 -12.66 -85.13 -82.97
2025-02-12 -12.42 -84.64 -82.46
2025-02-11 -14.57 -84.64 -82.02
2025-02-10 -13.77 -84.47 -81.99
2025-02-07 -15.28 -84.30 -81.47
2025-02-06 -16.23 -84.12 -81.04
2025-02-05 -17.42 -85.27 -82.16
2025-02-04 -16.63 -86.19 -83.43
2025-02-03 -18.85 -86.40 -83.24
2025-01-28 -18.85 -85.87 -82.58
2025-01-27 -19.01 -86.03 -82.76
2025-01-24 -19.57 -86.29 -82.96
2025-01-23 -21.00 -86.32 -82.68
2025-01-22 -20.72 -86.25 -82.66
2025-01-21 -19.33 -86.33 -83.06
2025-01-20 -20.12 -86.42 -83.00
2025-01-17 -21.43 -86.41 -82.70
2025-01-16 -21.59 -86.34 -82.58
2025-01-15 -22.66 -86.34 -82.34
2025-01-14 -22.82 -86.53 -82.54
2025-01-13 -24.21 -86.42 -82.08
2025-01-10 -23.50 -86.34 -82.15
2025-01-09 -22.86 -86.07 -81.95
2025-01-08 -22.70 -86.15 -82.08
2025-01-07 -22.07 -85.68 -81.63
2025-01-06 -21.08 -85.62 -81.78
2025-01-03 -20.84 -85.65 -81.87
2025-01-02 -21.47 -85.00 -80.90
2024-12-31 -19.57 -84.75 -81.04
2024-12-30 -19.89 -84.36 -80.48
2024-12-27 -19.73 -84.73 -80.97
2024-12-24 -19.41 -84.62 -80.92
2024-12-23 -20.52 -84.73 -80.78
2024-12-20 -21.04 -84.96 -80.95
2024-12-19 -20.92 -84.82 -80.80
2024-12-18 -20.44 -84.86 -80.97
2024-12-17 -21.00 -84.96 -80.96
2024-12-16 -20.88 -85.21 -81.30
2024-12-13 -20.28 -84.97 -81.15
2024-12-12 -18.46 -84.47 -80.95
2024-12-11 -19.33 -84.74 -81.08
2024-12-10 -18.69 -84.70 -81.18
2024-12-09 -18.38 -84.62 -81.16
2024-12-06 -20.44 -84.86 -80.97
2024-12-05 -21.71 -85.17 -81.05
2024-12-04 -21.08 -84.96 -80.94
2024-12-03 -21.08 -84.30 -80.11
2024-12-02 -21.63 -84.04 -79.64
2024-11-29 -22.19 -83.74 -79.11
2024-11-28 -22.58 -83.92 -79.23
2024-11-27 -21.55 -83.96 -79.56
2024-11-26 -23.50 -84.65 -79.93
2024-11-25 -23.42 -84.46 -79.70
2024-11-22 -23.22 -84.56 -79.89
2024-11-21 -21.71 -84.23 -79.86
2024-11-20 -21.31 -83.65 -79.22
2024-11-19 -21.43 -84.07 -79.72
2024-11-18 -21.75 -84.64 -80.37
2024-11-15 -22.39 -84.18 -79.62
2024-11-14 -22.39 -84.60 -80.15
2024-11-13 -20.84 -83.70 -79.41
2024-11-12 -20.72 -83.55 -79.25
2024-11-11 -18.38 -83.04 -79.23
2024-11-08 -17.34 -83.20 -79.67
2024-11-07 -16.31 -83.46 -80.23
2024-11-06 -18.06 -83.59 -79.97
2024-11-05 -16.15 -83.02 -79.75
2024-11-04 -17.90 -83.43 -79.82
2024-11-01 -18.14 -83.92 -80.36
2024-10-31 -18.77 -84.20 -80.54
2024-10-30 -18.77 -83.91 -80.19
2024-10-29 -17.42 -83.29 -79.76
2024-10-28 -17.81 -82.91 -79.21
2024-10-25 -17.73 -83.02 -79.36
2024-10-24 -18.19 -83.45 -79.76
2024-10-23 -17.19 -83.25 -79.77
2024-10-22 -18.19 -83.67 -80.03
2024-10-21 -18.27 -84.04 -80.47
2024-10-18 -17.12 -83.38 -79.95
2024-10-17 -19.97 -84.13 -80.17
2024-10-16 -19.12 -84.07 -80.30
2024-10-15 -18.81 -83.85 -80.10
2024-10-14 -15.96 -83.19 -79.99
2024-10-10 -15.34 -82.31 -79.10
2024-10-09 -17.81 -82.80 -79.07
2024-10-08 -16.58 -82.46 -78.98
2024-10-07 -8.25 -80.52 -78.77
2024-10-04 -9.56 -81.36 -79.39
2024-10-03 -12.03 -81.76 -79.27
2024-10-02 -10.79 -81.15 -78.87
2024-09-30 -15.88 -80.46 -76.77
2024-09-27 -17.73 -81.26 -77.22
2024-09-26 -20.35 -82.81 -78.42
2024-09-25 -23.51 -84.31 -79.49
2024-09-24 -23.90 -84.34 -79.42
2024-09-23 -26.95 -84.92 -79.36
2024-09-20 -26.98 -84.69 -79.03
2024-09-19 -27.83 -85.50 -79.91
2024-09-17 -29.26 -86.05 -80.28
2024-09-16 -30.11 -85.70 -79.54
2024-09-13 -30.34 -85.61 -79.34
2024-09-12 -30.84 -85.98 -79.73
2024-09-11 -31.49 -86.05 -79.63
2024-09-10 -30.96 -86.24 -80.07
2024-09-09 -31.23 -86.01 -79.66
2024-09-05 -30.26 -86.66 -80.86
2024-09-04 -30.30 -86.64 -80.84
2024-09-03 -29.53 -86.09 -80.26
2024-09-02 -29.45 -86.22 -80.46
2024-08-30 -28.26 -85.80 -80.21
2024-08-29 -29.18 -85.58 -79.64
2024-08-28 -29.45 -85.21 -79.03
2024-08-27 -28.80 -85.17 -79.17
2024-08-26 -29.18 -84.66 -78.34
2024-08-23 -29.80 -84.11 -77.36
2024-08-22 -29.76 -86.46 -80.72
2024-08-21 -30.76 -86.15 -80.00
2024-08-20 -30.30 -86.38 -80.46
2024-08-19 -30.03 -86.36 -80.50
2024-08-16 -30.57 -86.32 -80.30
2024-08-15 -31.80 -86.32 -79.94
2024-08-14 -31.92 -86.31 -79.89
2024-08-13 -31.65 -85.74 -79.13
2024-08-12 -31.92 -85.66 -78.94
2024-08-09 -31.92 -85.54 -78.76
2024-08-08 -32.77 -85.70 -78.73
2024-08-07 -32.81 -85.70 -78.71
2024-08-06 -33.69 -86.28 -79.31
2024-08-05 -33.50 -86.93 -80.34
2024-08-02 -32.50 -86.41 -79.87
2024-08-01 -31.19 -86.40 -80.23
2024-07-31 -30.76 -86.11 -79.94
2024-07-30 -32.34 -86.69 -80.33
2024-07-29 -31.23 -86.24 -79.99
2024-07-26 -32.34 -86.31 -79.76
2024-07-25 -32.27 -86.62 -80.24
2024-07-24 -31.07 -86.12 -79.87
2024-07-23 -30.53 -85.81 -79.58
2024-07-22 -29.76 -85.40 -79.21
2024-07-19 -30.69 -85.40 -78.94
2024-07-18 -29.34 -85.17 -79.01
2024-07-17 -29.53 -85.39 -79.26
2024-07-16 -29.53 -85.30 -79.14
2024-07-15 -28.37 -84.93 -78.97
2024-07-12 -27.29 -84.31 -78.42
2024-07-11 -29.07 -84.47 -78.10
2024-07-10 -30.53 -84.95 -78.33
2024-07-09 -30.42 -85.04 -78.50
2024-07-08 -30.30 -84.80 -78.20
2024-07-05 -29.61 -83.98 -77.24
2024-07-04 -28.64 -84.55 -78.34
2024-07-03 -29.07 -84.42 -78.03
2024-07-02 -29.88 -84.36 -77.70
2024-06-28 -30.15 -85.57 -79.35
2024-06-27 -30.11 -85.80 -79.68
2024-06-26 -28.80 -85.32 -79.38
2024-06-25 -28.95 -85.39 -79.44
2024-06-24 -29.07 -85.34 -79.34
2024-06-21 -29.07 -85.19 -79.12
2024-06-20 -27.87 -84.75 -78.85
2024-06-19 -27.49 -84.54 -78.68
2024-06-18 -29.49 -85.10 -78.87
2024-06-17 -29.45 -85.11 -78.90
2024-06-14 -29.57 -85.04 -78.76
2024-06-13 -28.83 -84.92 -78.82
2024-06-12 -29.49 -84.75 -78.37
2024-06-11 -28.68 -84.68 -78.52
2024-06-07 -28.06 -84.25 -78.11
2024-06-06 -27.68 -84.03 -77.92
2024-06-05 -28.06 -83.91 -77.63
2024-06-04 -28.06 -83.56 -77.15
2024-06-03 -28.22 -84.61 -78.55
2024-05-31 -29.45 -84.43 -77.93
2024-05-30 -28.83 -84.03 -77.56
2024-05-29 -27.87 -83.88 -77.65
2024-05-28 -26.68 -83.46 -77.45
2024-05-27 -26.75 -83.23 -77.11
2024-05-24 -27.56 -82.86 -76.34
2024-05-23 -26.68 -82.48 -76.11
2024-05-22 -25.44 -82.39 -76.39
2024-05-21 -25.40 -82.01 -75.89
2024-05-20 -23.63 -80.81 -74.87
2024-05-17 -23.98 -80.60 -74.48
2024-05-16 -24.71 -80.82 -74.52
2024-05-14 -25.87 -80.73 -74.00
2024-05-13 -25.71 -80.60 -73.89
2024-05-10 -26.29 -80.81 -73.96
2024-05-09 -28.03 -79.95 -72.15
2024-05-08 -29.03 -80.58 -72.63
2024-05-07 -28.45 -80.45 -72.68
2024-05-06 -27.99 -80.32 -72.67
2024-05-03 -28.45 -80.25 -72.39
2024-05-02 -29.41 -79.89 -71.51
2024-04-30 -31.23 -79.92 -70.80
2024-04-29 -31.30 -79.74 -70.50
2024-04-26 -31.57 -79.66 -70.28
2024-04-25 -33.06 -80.68 -71.13
2024-04-24 -33.37 -80.35 -70.51
2024-04-23 -34.78 -81.12 -71.05
2024-04-22 -36.12 -81.49 -71.03
2024-04-19 -37.04 -81.29 -70.28
2024-04-18 -36.43 -80.94 -70.03
2024-04-17 -37.00 -80.42 -68.93
2024-04-16 -36.96 -80.56 -69.17
2024-04-15 -35.70 -79.99 -68.88
2024-04-12 -35.13 -80.17 -69.43
2024-04-11 -33.71 -80.12 -70.01
2024-04-10 -33.52 -80.16 -70.15
2024-04-09 -34.71 -80.53 -70.17
2024-04-08 -35.13 -80.45 -69.86
2024-04-05 -35.24 -80.17 -69.38
2024-04-03 -35.24 -79.86 -68.91
2024-04-02 -34.44 -80.49 -70.24
2024-03-28 -35.97 -80.88 -70.14
2024-03-27 -36.47 -81.31 -70.59
2024-03-26 -35.62 -81.33 -70.99
2024-03-25 -36.24 -80.73 -69.78
2024-03-22 -36.12 -80.70 -69.79
2024-03-21 -34.63 -80.84 -70.69
2024-03-20 -35.89 -80.91 -70.22
2024-03-19 -35.97 -83.45 -74.15
2024-03-18 -35.17 -83.09 -73.92
2024-03-15 -35.20 -83.84 -75.07
2024-03-14 -34.36 -83.58 -74.98
2024-03-13 -33.79 -82.94 -74.23
2024-03-12 -33.79 -83.17 -74.58
2024-03-11 -35.82 -83.86 -74.85
2024-03-08 -36.69 -84.67 -75.78
2024-03-07 -37.23 -84.54 -75.37
2024-03-06 -36.54 -84.43 -75.46
2024-03-05 -37.69 -84.22 -74.68
2024-03-04 -36.01 -83.61 -74.39
2024-03-01 -36.08 -83.13 -73.61
2024-02-29 -36.43 -83.28 -73.71
2024-02-28 -36.24 -83.56 -74.22
2024-02-27 -35.17 -82.83 -73.51
2024-02-26 -35.89 -83.50 -74.26
2024-02-23 -35.47 -83.88 -75.02
2024-02-22 -35.32 -84.17 -75.53
2024-02-21 -36.35 -84.87 -76.23
2024-02-20 -37.38 -85.27 -76.47
2024-02-19 -37.73 -85.66 -76.97
2024-02-16 -36.92 -85.22 -76.56
2024-02-15 -38.53 -86.17 -77.50
2024-02-14 -38.76 -86.51 -77.98
2024-02-09 -39.37 -86.97 -78.51
2024-02-08 -38.84 -86.30 -77.60
2024-02-07 -38.07 -86.30 -77.87
2024-02-06 -37.76 -86.42 -78.19
2024-02-05 -40.25 -87.53 -79.13
2024-02-02 -40.14 -88.00 -79.95
2024-02-01 -39.83 -86.28 -77.20
2024-01-31 -40.29 -86.47 -77.35
2024-01-30 -39.49 -86.50 -77.69
2024-01-29 -37.96 -85.98 -77.40
2024-01-26 -38.45 -85.05 -75.71
2024-01-25 -37.50 -84.42 -75.07
2024-01-24 -38.61 -84.33 -74.47
2024-01-23 -40.82 -85.29 -75.15
2024-01-22 -42.24 -84.80 -73.68
2024-01-19 -40.98 -84.08 -73.04
2024-01-18 -40.63 -83.98 -73.02
2024-01-17 -41.13 -84.64 -73.92
2024-01-16 -38.84 -83.55 -73.11
2024-01-15 -37.38 -83.14 -73.08
2024-01-12 -37.34 -84.15 -74.70
2024-01-11 -37.08 -84.02 -74.61
2024-01-10 -37.88 -84.99 -75.83
2024-01-09 -37.54 -85.19 -76.29
2024-01-08 -37.46 -85.11 -76.20
2024-01-05 -36.24 -84.69 -76.00
2024-01-04 -35.74 -84.82 -76.38
2024-01-03 -35.82 -85.55 -77.48
2024-01-02 -35.24 -85.52 -77.64
2023-12-29 -34.29 -85.62 -78.12
2023-12-28 -34.13 -85.47 -77.94
2023-12-27 -35.93 -86.59 -79.07
2023-12-22 -37.04 -86.58 -78.68
2023-12-21 -35.85 -86.14 -78.40
2023-12-20 -35.93 -86.69 -79.23
2023-12-19 -36.43 -86.32 -78.48
2023-12-18 -35.93 -85.99 -78.14
2023-12-15 -35.24 -85.60 -77.76
2023-12-14 -36.77 -85.46 -77.00
2023-12-13 -37.46 -85.76 -77.24
2023-12-12 -36.89 -85.62 -77.22
2023-12-11 -37.54 -85.67 -77.06
2023-12-08 -37.08 -86.08 -77.88
2023-12-07 -37.04 -85.60 -77.12
2023-12-06 -36.58 -84.81 -76.05
2023-12-05 -37.08 -85.72 -77.31
2023-12-04 -35.82 -85.29 -77.09
2023-12-01 -35.13 -84.96 -76.82
2023-11-30 -34.29 -84.33 -76.15
2023-11-29 -34.52 -84.11 -75.73
2023-11-28 -33.10 -83.83 -75.83
2023-11-27 -32.45 -84.34 -76.82
2023-11-24 -32.37 -83.77 -76.00
2023-11-23 -30.96 -83.42 -75.99
2023-11-22 -31.72 -84.54 -77.36
2023-11-21 -31.80 -84.45 -77.20
2023-11-20 -31.57 -84.05 -76.69
2023-11-17 -32.83 -84.12 -76.36
2023-11-16 -31.38 -84.11 -76.84
2023-11-15 -30.43 -84.17 -77.25
2023-11-14 -32.99 -84.45 -76.80
2023-11-13 -32.87 -85.33 -78.15
2023-11-10 -33.83 -86.08 -78.96
2023-11-09 -32.60 -85.47 -78.44
2023-11-08 -32.53 -85.13 -77.96
2023-11-07 -32.11 -85.46 -78.58
2023-11-06 -30.92 -85.38 -78.84
2023-11-03 -32.11 -86.68 -80.38
2023-11-02 -33.75 -87.03 -80.43
2023-11-01 -34.29 -86.82 -79.94
2023-10-31 -34.17 -86.32 -79.22
2023-10-30 -32.99 -86.33 -79.61
2023-10-27 -32.99 -87.50 -81.35
2023-10-26 -34.43 -88.29 -82.14
2023-10-25 -34.25 -87.72 -81.32
2023-10-24 -34.77 -87.87 -81.41
2023-10-20 -34.06 -88.20 -82.11
2023-10-19 -33.62 -87.89 -81.75
2023-10-18 -31.87 -87.21 -81.23
2023-10-17 -31.80 -87.12 -81.12
2023-10-16 -32.28 -87.81 -82.00
2023-10-13 -31.65 -87.16 -81.22
2023-10-12 -30.10 -86.70 -80.98
2023-10-11 -31.24 -88.06 -82.64
2023-10-10 -32.10 -88.33 -82.81
2023-10-09 -32.65 -88.10 -82.33
2023-10-06 -32.76 -88.01 -82.17
2023-10-05 -33.88 -88.51 -82.62
2023-10-04 -33.99 -88.39 -82.42
2023-10-03 -33.51 -88.41 -82.57
2023-09-29 -31.65 -87.63 -81.90
2023-09-28 -33.28 -87.43 -81.16
2023-09-27 -32.36 -87.26 -81.17
2023-09-26 -32.95 -87.36 -81.16
2023-09-25 -32.02 -86.82 -80.61
2023-09-22 -30.69 -86.69 -80.80
2023-09-21 -32.25 -87.24 -81.16
2023-09-20 -31.39 -86.58 -80.43
2023-09-19 -30.95 -86.54 -80.50
2023-09-18 -31.28 -85.98 -79.60
2023-09-15 -30.32 -85.97 -79.86
2023-09-14 -30.69 -86.30 -80.23
2023-09-13 -30.87 -86.55 -80.54
2023-09-12 -30.84 -85.79 -79.45
2023-09-11 -30.61 -85.81 -79.55
2023-09-07 -30.35 -85.79 -79.59
2023-09-06 -29.50 -86.31 -80.58
2023-09-05 -29.50 -86.44 -80.76
2023-09-04 -28.02 -86.17 -80.79
2023-08-31 -29.84 -86.70 -81.05
2023-08-30 -29.58 -86.02 -80.14
2023-08-29 -29.47 -85.60 -79.58
2023-08-28 -30.87 -85.43 -78.93
2023-08-25 -31.39 -84.72 -77.73
2023-08-24 -30.47 -84.87 -78.24
2023-08-23 -31.76 -85.74 -79.10
2023-08-22 -32.10 -84.62 -77.35
2023-08-21 -32.73 -84.42 -76.83
2023-08-18 -31.50 -84.24 -76.99
2023-08-17 -30.02 -83.77 -76.80
2023-08-16 -30.13 -83.82 -76.84
2023-08-15 -29.17 -83.63 -76.88
2023-08-14 -28.46 -83.53 -76.97
2023-08-11 -27.28 -82.56 -76.02
2023-08-10 -26.69 -82.13 -75.62
2023-08-09 -26.76 -82.22 -75.72
2023-08-08 -27.02 -82.22 -75.63
2023-08-07 -25.72 -81.89 -75.61
2023-08-04 -25.72 -81.21 -74.71
2023-08-03 -26.24 -81.72 -75.22
2023-08-02 -25.91 -81.43 -74.93
2023-08-01 -23.87 -80.33 -74.17
2023-07-31 -23.87 -80.03 -73.77
2023-07-28 -24.31 -79.41 -72.79
2023-07-27 -25.43 -81.08 -74.64
2023-07-26 -26.39 -81.86 -75.36
2023-07-25 -26.17 -81.95 -75.55
2023-07-24 -28.98 -82.71 -75.66
2023-07-21 -27.39 -82.32 -75.65
2023-07-20 -28.09 -82.67 -75.90
2023-07-19 -27.95 -82.78 -76.10
2023-07-18 -27.69 -83.03 -76.53
2023-07-14 -26.24 -82.58 -76.39
2023-07-13 -26.43 -82.46 -76.16
2023-07-12 -28.24 -83.44 -76.92
2023-07-11 -29.06 -83.11 -76.19
2023-07-10 -29.65 -83.21 -76.13
2023-07-07 -30.10 -83.44 -76.31
2023-07-06 -29.50 -83.35 -76.38
2023-07-05 -27.83 -83.18 -76.70
2023-07-04 -26.76 -82.65 -76.31
2023-07-03 -27.20 -83.09 -76.78
2023-06-30 -28.65 -81.60 -74.21
2023-06-29 -28.58 -82.04 -74.86
2023-06-28 -27.61 -81.74 -74.77
2023-06-27 -27.80 -81.24 -74.01
2023-06-26 -29.02 -81.49 -73.92
2023-06-23 -28.76 -82.26 -75.09
2023-06-21 -27.54 -81.26 -74.14
2023-06-20 -26.17 -79.99 -72.90
2023-06-19 -25.13 -79.85 -73.09
2023-06-16 -24.61 -79.35 -72.60
2023-06-15 -25.35 -79.15 -72.06
2023-06-14 -26.98 -79.98 -72.58
2023-06-13 -26.50 -80.15 -73.00
2023-06-12 -26.98 -80.28 -72.99
2023-06-09 -27.13 -80.15 -72.76
2023-06-08 -27.54 -80.68 -73.34
2023-06-07 -27.76 -79.96 -72.26
2023-06-06 -28.43 -80.71 -73.04
2023-06-05 -28.28 -80.19 -72.38
2023-06-02 -28.87 -80.30 -72.31
2023-06-01 -31.69 -81.74 -73.27
2023-05-31 -31.50 -81.71 -73.30
2023-05-30 -30.24 -81.40 -73.33
2023-05-29 -30.39 -81.46 -73.37
2023-05-25 -29.69 -80.35 -72.06
2023-05-24 -28.43 -79.22 -70.97
2023-05-23 -27.35 -79.91 -72.35
2023-05-22 -26.46 -79.41 -72.00
2023-05-19 -27.35 -79.52 -71.81
2023-05-18 -26.31 -79.31 -71.92
2023-05-17 -27.02 -78.62 -70.70
2023-05-16 -25.43 -77.08 -69.27
2023-05-15 -25.43 -77.57 -69.92
2023-05-12 -26.80 -78.01 -69.96
2023-05-11 -26.39 -77.95 -70.04
2023-05-10 -26.35 -77.47 -69.41
2023-05-09 -26.02 -77.75 -69.92
2023-05-08 -24.39 -76.20 -68.52
2023-05-05 -25.28 -76.07 -67.98
2023-05-04 -25.65 -76.30 -68.12
2023-05-03 -26.69 -76.07 -67.36
2023-05-02 -25.91 -75.95 -67.54
2023-04-28 -25.87 -75.33 -66.72
2023-04-27 -26.09 -74.81 -65.92
2023-04-26 -26.50 -75.27 -66.35
2023-04-25 -26.90 -74.91 -65.68
2023-04-24 -25.65 -74.51 -65.72
2023-04-21 -25.35 -74.49 -65.82
2023-04-20 -24.03 -73.38 -64.96
2023-04-19 -24.17 -72.97 -64.36
2023-04-18 -23.14 -71.77 -63.26
2023-04-17 -22.48 -70.58 -62.05
2023-04-14 -23.66 -70.33 -61.13
2023-04-13 -24.17 -70.13 -60.60
2023-04-12 -24.32 -70.10 -60.49
2023-04-11 -23.58 -69.73 -60.38
2023-04-06 -24.25 -70.53 -61.10
2023-04-04 -24.47 -71.03 -61.65
2023-04-03 -24.03 -71.64 -62.67
2023-03-31 -24.10 -70.61 -61.27
2023-03-30 -24.32 -70.81 -61.43
2023-03-29 -24.84 -71.03 -61.46
2023-03-28 -26.24 -72.29 -62.44
2023-03-27 -27.09 -72.70 -62.55
2023-03-24 -25.87 -71.92 -62.12
2023-03-23 -25.28 -73.53 -64.57
2023-03-22 -26.98 -72.37 -62.16
2023-03-21 -28.23 -72.37 -61.50
2023-03-20 -29.15 -73.43 -62.49
2023-03-17 -27.20 -72.82 -62.67
2023-03-16 -28.34 -73.30 -62.74
2023-03-15 -27.05 -73.05 -63.06
2023-03-14 -28.23 -73.68 -63.33
2023-03-13 -26.53 -73.25 -63.59
2023-03-10 -28.12 -73.02 -62.47
2023-03-09 -25.65 -72.62 -63.18
2023-03-08 -25.35 -72.55 -63.22
2023-03-07 -23.58 -71.41 -62.59
2023-03-06 -23.29 -70.78 -61.91
2023-03-03 -23.36 -71.49 -62.80
2023-03-02 -24.03 -71.29 -62.21
2023-03-01 -23.44 -71.41 -62.66
2023-02-28 -26.28 -72.90 -63.24
2023-02-27 -25.94 -73.10 -63.68
2023-02-24 -25.35 -72.37 -62.98
2023-02-23 -24.47 -71.87 -62.75
2023-02-22 -24.25 -72.09 -63.16
2023-02-21 -23.73 -71.84 -63.08
2023-02-20 -22.55 -69.73 -60.91
2023-02-17 -22.99 -69.40 -60.26
2023-02-16 -22.04 -69.27 -60.59
2023-02-15 -22.77 -69.52 -60.54
2023-02-14 -21.67 -67.79 -58.88
2023-02-13 -21.30 -69.27 -60.96
2023-02-10 -21.45 -69.52 -61.20
2023-02-09 -19.75 -67.11 -59.01
2023-02-08 -21.00 -68.09 -59.60
2023-02-07 -21.00 -67.43 -58.77
2023-02-06 -21.22 -68.74 -60.32
2023-02-03 -19.68 -68.52 -60.80
2023-02-02 -18.57 -69.65 -62.73
2023-02-01 -18.20 -71.44 -65.08
2023-01-31 -18.86 -72.95 -66.66
2023-01-30 -18.05 -72.19 -66.07
2023-01-27 -15.99 -71.16 -65.67
2023-01-26 -16.21 -70.96 -65.34
2023-01-20 -18.20 -71.41 -65.05
2023-01-19 -19.68 -70.28 -63.00
2023-01-18 -19.53 -69.90 -62.60
2023-01-17 -19.97 -68.82 -61.04
2023-01-16 -19.45 -68.04 -60.32
2023-01-13 -19.38 -66.70 -58.70
2023-01-12 -20.19 -68.92 -61.06
2023-01-11 -20.41 -67.66 -59.37
2023-01-10 -20.86 -66.38 -57.51
2023-01-09 -20.71 -66.70 -58.01
2023-01-06 -22.11 -65.54 -55.76
2023-01-05 -21.89 -66.00 -56.47
2023-01-04 -22.85 -68.77 -59.52
2023-01-03 -25.28 -70.03 -59.89
2022-12-30 -26.53 -69.02 -57.83
2022-12-29 -26.79 -68.44 -56.89
2022-12-28 -26.09 -68.77 -57.74
2022-12-23 -27.35 -69.52 -58.05
2022-12-22 -27.01 -70.58 -59.69
2022-12-21 -28.86 -72.29 -61.06
2022-12-20 -29.15 -73.18 -62.14
2022-12-19 -28.05 -71.19 -59.95
2022-12-16 -27.64 -72.32 -61.75
2022-12-15 -28.05 -72.24 -61.42
2022-12-14 -26.98 -71.41 -60.85
2022-12-13 -27.24 -71.41 -60.71
2022-12-12 -27.79 -72.34 -61.70
2022-12-09 -26.24 -70.66 -60.22
2022-12-08 -27.86 -69.65 -57.93
2022-12-07 -30.00 -70.23 -57.47
2022-12-06 -27.79 -69.78 -58.14
2022-12-05 -27.83 -70.15 -58.65
2022-12-02 -30.78 -73.96 -62.38
2022-12-01 -30.22 -73.25 -61.67
2022-11-30 -31.03 -75.66 -64.70
2022-11-29 -32.44 -76.07 -64.59
2022-11-28 -35.75 -78.44 -66.44
2022-11-25 -34.80 -79.27 -68.21
2022-11-24 -34.43 -78.97 -67.93
2022-11-23 -35.02 -78.86 -67.46
2022-11-22 -35.39 -78.59 -66.87
2022-11-21 -34.46 -76.85 -64.68
2022-11-18 -33.32 -76.12 -64.19
2022-11-17 -33.06 -75.63 -63.60
2022-11-16 -32.29 -72.39 -59.23
2022-11-15 -31.96 -72.75 -59.95
2022-11-14 -34.72 -73.96 -60.10
2022-11-11 -35.75 -76.68 -63.70
2022-11-10 -40.25 -78.45 -63.93
2022-11-09 -39.30 -78.43 -64.46
2022-11-08 -38.52 -78.25 -64.62
2022-11-07 -38.48 -77.58 -63.56
2022-11-04 -40.14 -78.07 -63.37
2022-11-03 -43.13 -79.74 -64.37
2022-11-02 -41.32 -79.20 -64.54
2022-11-01 -42.65 -80.56 -66.09
2022-10-31 -45.34 -82.55 -68.06
2022-10-28 -44.90 -80.86 -65.26
2022-10-27 -42.80 -79.61 -64.36
2022-10-26 -43.15 -78.78 -62.67
2022-10-25 -43.69 -79.57 -63.73
2022-10-24 -43.69 -80.27 -64.96
2022-10-21 -39.95 -79.30 -65.52
2022-10-20 -39.77 -79.60 -66.13
2022-10-19 -38.88 -79.35 -66.21
2022-10-18 -37.50 -78.48 -65.57
2022-10-17 -38.63 -79.46 -66.53
2022-10-14 -38.67 -80.93 -68.91
2022-10-13 -39.28 -81.95 -70.28
2022-10-12 -38.24 -82.37 -71.45
2022-10-11 -37.74 -82.87 -72.49
2022-10-10 -36.46 -83.15 -73.48
2022-10-07 -34.58 -82.32 -72.97
2022-10-06 -33.58 -81.34 -71.90
2022-10-05 -33.33 -80.35 -70.53
2022-10-03 -36.96 -82.02 -71.47
2022-09-30 -36.32 -81.02 -70.20
2022-09-29 -36.64 -81.63 -71.00
2022-09-28 -36.29 -81.12 -70.37
2022-09-27 -34.08 -76.60 -64.51
2022-09-26 -34.15 -75.00 -62.04
2022-09-23 -33.86 -74.56 -61.54
2022-09-22 -33.05 -72.27 -58.58
2022-09-21 -31.98 -70.96 -57.31
2022-09-20 -30.80 -70.28 -57.05
2022-09-19 -31.69 -70.38 -56.64
2022-09-16 -30.95 -68.44 -54.30
2022-09-15 -30.38 -68.16 -54.27
2022-09-14 -30.59 -67.18 -52.72
2022-09-13 -28.92 -66.65 -53.09
2022-09-09 -28.81 -66.88 -53.48
2022-09-08 -30.66 -69.70 -56.30
2022-09-07 -29.98 -69.35 -56.22
2022-09-06 -29.49 -68.29 -55.03
2022-09-05 -29.52 -68.64 -55.51
2022-09-02 -28.67 -67.71 -54.73
2022-09-01 -28.10 -67.21 -54.39
2022-08-31 -27.03 -65.29 -52.44
2022-08-30 -27.03 -67.13 -54.95
2022-08-29 -26.96 -67.21 -55.10
2022-08-26 -26.32 -65.75 -53.51
2022-08-25 -27.03 -67.00 -54.78
2022-08-24 -29.52 -67.28 -53.58
2022-08-23 -28.67 -66.65 -53.25
2022-08-22 -27.81 -66.00 -52.90
2022-08-19 -27.67 -66.45 -53.62
2022-08-18 -27.81 -65.80 -52.62
2022-08-17 -27.32 -63.55 -49.86
2022-08-16 -27.60 -63.48 -49.56
2022-08-15 -26.75 -61.39 -47.29
2022-08-12 -26.25 -62.42 -49.05
2022-08-11 -26.75 -62.22 -48.43
2022-08-10 -28.31 -62.87 -48.21
2022-08-09 -27.03 -62.22 -48.22
2022-08-08 -26.82 -62.62 -48.93
2022-08-05 -26.32 -62.52 -49.13
2022-08-04 -26.39 -64.31 -51.51
2022-08-03 -27.81 -66.50 -53.59
2022-08-02 -28.10 -65.54 -52.08
2022-08-01 -26.39 -66.60 -54.63
2022-07-29 -26.39 -64.26 -51.45
2022-07-28 -24.82 -63.55 -51.52
2022-07-27 -24.54 -64.64 -53.14
2022-07-26 -23.61 -65.34 -54.63
2022-07-25 -24.82 -61.92 -49.34
2022-07-22 -24.89 -60.96 -48.02
2022-07-21 -24.97 -61.49 -48.68
2022-07-20 -23.68 -63.23 -51.81
2022-07-19 -24.47 -64.66 -53.22
2022-07-18 -23.97 -64.06 -52.73
2022-07-15 -25.82 -64.84 -52.60
2022-07-14 -24.40 -64.18 -52.63
2022-07-13 -24.04 -66.00 -55.24
2022-07-12 -23.97 -66.95 -56.54
2022-07-11 -22.97 -65.70 -55.46
2022-07-08 -20.91 -63.88 -54.33
2022-07-07 -21.05 -62.98 -53.10
2022-07-06 -21.62 -62.47 -52.12
2022-07-05 -20.55 -62.90 -53.30
2022-07-04 -20.69 -62.24 -52.39
2022-06-30 -20.69 -60.41 -50.07
2022-06-29 -20.34 -61.46 -51.62
2022-06-28 -19.13 -59.42 -49.83
2022-06-27 -19.63 -56.00 -45.25
2022-06-24 -21.55 -57.48 -45.81
2022-06-23 -23.04 -59.57 -47.47
2022-06-22 -24.04 -57.99 -44.69
2022-06-21 -22.12 -54.66 -41.79
2022-06-20 -23.40 -57.96 -45.12
2022-06-17 -23.61 -58.14 -45.20
2022-06-16 -24.68 -62.55 -50.27
2022-06-15 -22.97 -62.92 -51.87
2022-06-14 -23.97 -64.49 -53.29
2022-06-13 -24.04 -63.25 -51.62
2022-06-10 -21.26 -62.14 -51.92
2022-06-09 -21.12 -63.98 -54.34
2022-06-08 -20.77 -63.60 -54.07
2022-06-07 -22.40 -63.40 -52.84
2022-06-06 -22.05 -64.03 -53.86
2022-06-02 -24.04 -65.80 -54.97
2022-06-01 -23.40 -65.27 -54.66
2022-05-31 -23.04 -66.32 -56.24
2022-05-30 -24.11 -67.66 -57.38
2022-05-27 -25.54 -69.28 -58.74
2022-05-26 -27.74 -70.07 -58.59
2022-05-25 -27.46 -69.63 -58.13
2022-05-24 -27.67 -70.22 -58.83
2022-05-23 -26.60 -68.20 -56.68
2022-05-20 -25.75 -67.51 -56.24
2022-05-19 -27.81 -70.05 -58.51
2022-05-18 -26.18 -68.95 -57.94
2022-05-17 -26.25 -68.83 -57.73
2022-05-16 -28.60 -69.60 -57.43
2022-05-13 -28.81 -70.07 -57.96
2022-05-12 -30.70 -70.52 -57.47
2022-05-11 -28.95 -71.65 -60.09
2022-05-10 -29.81 -73.47 -62.20
2022-05-06 -28.31 -73.57 -63.13
2022-05-05 -25.68 -72.54 -63.06
2022-05-04 -25.32 -72.72 -63.47
2022-05-03 -24.47 -72.17 -63.15
2022-04-29 -24.47 -72.07 -63.02
2022-04-28 -27.46 -72.72 -62.39
2022-04-27 -28.60 -72.44 -61.41
2022-04-26 -28.60 -73.27 -62.56
2022-04-25 -28.53 -73.44 -62.84
2022-04-22 -26.11 -71.22 -61.05
2022-04-21 -25.97 -71.12 -60.99
2022-04-20 -25.12 -70.57 -60.70
2022-04-19 -24.77 -71.32 -61.88
2022-04-14 -22.99 -69.20 -60.01
2022-04-13 -23.49 -70.87 -61.93
2022-04-12 -23.70 -69.63 -60.19
2022-04-11 -24.06 -70.52 -61.19
2022-04-08 -21.65 -69.70 -61.33
2022-04-07 -21.93 -69.68 -61.16
2022-04-06 -21.08 -68.20 -59.71
2022-04-04 -19.52 -66.33 -58.17
2022-04-01 -21.08 -67.11 -58.32
2022-03-31 -21.01 -66.38 -57.44
2022-03-30 -20.58 -64.06 -54.75
2022-03-29 -21.58 -68.50 -59.84
2022-03-28 -22.43 -71.42 -63.16
2022-03-25 -23.49 -67.63 -57.69
2022-03-24 -21.51 -62.52 -52.25
2022-03-23 -20.87 -62.04 -52.04
2022-03-22 -21.72 -64.34 -54.45
2022-03-21 -24.13 -65.41 -54.41
2022-03-18 -23.21 -63.99 -53.11
2022-03-17 -23.14 -63.87 -52.99
2022-03-16 -28.24 -66.96 -53.95
2022-03-15 -33.88 -69.73 -54.21
2022-03-14 -29.80 -67.91 -54.28
2022-03-11 -26.26 -63.04 -49.88
2022-03-10 -25.19 -61.35 -48.33
2022-03-09 -26.33 -58.43 -43.57
2022-03-08 -25.97 -58.85 -44.42
2022-03-07 -24.77 -57.56 -43.58
2022-03-04 -21.79 -57.98 -46.27
2022-03-03 -19.73 -56.46 -45.75
2022-03-02 -20.23 -55.44 -44.14
2022-03-01 -18.88 -53.74 -42.97
2022-02-28 -18.88 -53.27 -42.39
2022-02-25 -18.74 -53.42 -42.67
2022-02-24 -18.24 -57.43 -47.93
2022-02-23 -15.62 -54.64 -46.24
2022-02-22 -16.26 -56.48 -48.03
2022-02-21 -13.71 -55.76 -48.73
2022-02-18 -13.21 -55.61 -48.85
2022-02-17 -11.65 -53.47 -47.33
2022-02-16 -12.00 -53.44 -47.09
2022-02-15 -13.28 -55.84 -49.07
2022-02-14 -12.50 -60.00 -54.29
2022-02-11 -11.30 -60.00 -54.91
2022-02-10 -11.22 -59.33 -54.18
2022-02-09 -11.51 -59.18 -53.87
2022-02-08 -13.21 -57.98 -51.58
2022-02-07 -12.50 -59.65 -53.89
2022-02-04 -12.43 -63.09 -57.85
2022-01-31 -14.98 -58.88 -51.63
2022-01-28 -16.05 -58.53 -50.60
2022-01-27 -15.20 -56.73 -48.98
2022-01-26 -13.49 -53.02 -45.69
2022-01-25 -13.49 -49.93 -42.11
2022-01-24 -12.08 -51.80 -45.18
2022-01-21 -11.15 -49.38 -43.02
2022-01-20 -11.08 -47.88 -41.38
2022-01-19 -14.13 -47.88 -39.30
2022-01-18 -13.99 -45.34 -36.45
2022-01-17 -13.71 -47.88 -39.60
2022-01-14 -13.21 -44.04 -35.52
2022-01-13 -12.93 -42.84 -34.36
2022-01-12 -13.14 -39.00 -29.78
2022-01-11 -15.41 -42.64 -32.20
2022-01-10 -15.48 -39.50 -28.42
2022-01-07 -16.19 -39.30 -27.58
2022-01-06 -17.68 -39.55 -26.57
2022-01-05 -18.32 -37.51 -23.49
2022-01-04 -16.90 -35.31 -22.16
2022-01-03 -17.04 -36.56 -23.53
2021-12-31 -16.61 -37.81 -25.41
2021-12-30 -17.46 -38.40 -25.37
2021-12-29 -17.75 -36.81 -23.17
2021-12-28 -16.97 -36.16 -23.11
2021-12-24 -17.11 -37.26 -24.31
2021-12-23 -17.25 -34.51 -20.86
2021-12-22 -17.75 -32.17 -17.53
2021-12-21 -18.10 -31.27 -16.08
2021-12-20 -18.81 -31.67 -15.84
2021-12-17 -17.25 -31.22 -16.88
2021-12-16 -16.12 -25.54 -11.23
2021-12-15 -16.40 -22.44 -7.23
2021-12-14 -15.76 -22.79 -8.35
2021-12-13 -14.42 -22.00 -8.86
2021-12-10 -14.49 -21.95 -8.72
2021-12-09 -13.56 -19.60 -6.98
2021-12-08 -14.34 -21.45 -8.29
2021-12-07 -14.42 -22.89 -9.91
2021-12-06 -16.68 -22.69 -7.21
2021-12-03 -15.20 -12.77 2.86
2021-12-02 -15.05 -13.37 1.99
2021-12-01 -15.48 -10.72 5.63
2021-11-30 -16.26 -11.82 5.30
2021-11-29 -14.42 -11.72 3.15
2021-11-26 -13.99 -12.22 2.06
2021-11-25 -11.65 -9.73 2.18
2021-11-24 -11.86 -9.73 2.42
2021-11-23 -12.00 -7.73 4.86
2021-11-22 -11.01 -8.73 2.57
2021-11-19 -10.73 -13.72 -3.35
2021-11-18 -9.95 -11.97 -2.25
2021-11-17 -8.60 -11.52 -3.20
2021-11-16 -8.53 -9.73 -1.31
2021-11-15 -9.38 -15.16 -6.38
2021-11-12 -9.59 -14.81 -5.77
2021-11-11 -9.81 -15.91 -6.77
2021-11-10 -10.80 -15.91 -5.73
2021-11-09 -11.51 -21.15 -10.89
2021-11-08 -11.51 -23.29 -13.32
2021-11-05 -11.08 -20.95 -11.09
2021-11-04 -10.02 -19.40 -10.43
2021-11-03 -10.80 -21.70 -12.22
2021-11-02 -10.30 -23.24 -14.43
2021-11-01 -10.30 -23.44 -14.65
2021-10-29 -9.52 -20.45 -12.08
2021-10-28 -9.10 -19.75 -11.72
2021-10-27 -8.75 -19.75 -12.06
2021-10-26 -7.36 -19.55 -13.16
2021-10-25 -7.01 -20.50 -14.50
2021-10-22 -7.08 -20.20 -14.12
2021-10-21 -7.57 -19.65 -13.07
2021-10-20 -6.87 -16.96 -10.83
2021-10-19 -8.19 -19.75 -12.59
2021-10-18 -9.37 -19.75 -11.45
2021-10-15 -9.79 -18.70 -9.88
2021-10-12 -11.11 -18.00 -7.76
2021-10-11 -9.93 -18.15 -9.13
2021-10-08 -11.53 -17.56 -6.81
2021-10-07 -11.94 -15.91 -4.50
2021-10-06 -14.51 -16.26 -2.04
2021-10-05 -14.03 -15.51 -1.73
2021-10-04 -14.17 -15.36 -1.39
2021-09-30 -12.43 -17.21 -5.45
2021-09-29 -12.08 -16.16 -4.64
2021-09-28 -12.78 -9.48 3.79
2021-09-27 -13.82 -10.62 3.71
2021-09-24 -13.68 -12.87 0.94
2021-09-23 -12.57 -12.22 0.40
2021-09-21 -13.68 -19.05 -6.22
2021-09-20 -14.03 -21.80 -9.04
2021-09-17 -11.18 -18.60 -8.36
2021-09-16 -11.94 -18.45 -7.39
2021-09-15 -10.49 -15.51 -5.61
2021-09-14 -9.17 -9.68 -0.56
2021-09-13 -8.13 -8.78 -0.71
2021-09-10 -6.81 -8.43 -1.74
2021-09-09 -8.54 -6.48 2.25
2021-09-08 -6.60 -6.28 0.34
2021-09-07 -6.32 -3.74 2.75
2021-09-06 -7.08 -4.99 2.26
2021-09-03 -7.85 -10.22 -2.58
2021-09-02 -7.29 -6.13 1.25
2021-09-01 -7.64 -5.49 2.33
2021-08-31 -8.26 -3.74 4.93
2021-08-30 -9.37 -2.00 8.14
2021-08-27 -9.86 -4.89 5.52
2021-08-26 -9.79 -4.79 5.55
2021-08-25 -8.82 -1.50 8.03
2021-08-24 -8.89 -2.74 6.75
2021-08-23 -10.83 -6.33 5.05
2021-08-20 -11.88 -6.03 6.63
2021-08-19 -10.28 -2.00 9.23
2021-08-18 -8.40 -1.00 8.08
2021-08-17 -8.82 -2.04 7.43
2021-08-16 -7.22 -0.25 7.52
2021-08-13 -6.60 0.05 7.12
2021-08-12 -6.32 -0.25 6.48
2021-08-11 -5.76 -3.24 2.68
2021-08-10 -5.97 2.49 9.00
2021-08-09 -7.08 -0.25 7.35
2021-08-06 -7.29 -0.25 7.60
2021-08-05 -7.22 -1.50 6.17
2021-08-04 -6.46 4.74 11.97
2021-08-03 -7.36 6.73 15.21
2021-08-02 -7.22 4.64 12.78
2021-07-30 -7.92 3.49 12.39
2021-07-29 -6.81 4.74 12.39
2021-07-28 -9.58 0.05 10.65
2021-07-27 -10.90 -8.98 2.16
2021-07-26 -7.29 -5.24 2.22
2021-07-23 -3.26 14.96 18.84
2021-07-22 -1.94 13.12 15.36
2021-07-21 -3.61 13.12 17.36
2021-07-20 -3.61 11.72 15.91
2021-07-19 -2.78 10.87 14.04
2021-07-16 -0.69 4.39 5.12
2021-07-15 -1.04 0.30 1.36
2021-07-14 -1.74 -0.25 1.51
2021-07-13 -1.11 -0.75 0.37
2021-07-12 -2.43 0.45 2.95
2021-07-09 -2.99 -1.50 1.54
2021-07-08 -3.68 -2.74 0.97
2021-07-07 -0.90 -3.94 -3.07
2021-07-06 -0.83 -3.59 -2.78
2021-07-05 -0.56 -0.50 0.06
2021-07-02 -0.21 -3.69 -3.49
2021-06-30 1.53 -0.10 -1.60
2021-06-29 2.15 2.84 0.68
2021-06-28 2.92 0.25 -2.59
2021-06-25 2.85 1.50 -1.31
2021-06-24 1.67 1.60 -0.07
2021-06-23 1.46 5.49 3.97
2021-06-22 -0.49 8.43 8.96
2021-06-21 0.21 -2.00 -2.20
2021-06-18 1.25 -4.09 -5.27
2021-06-17 0.28 -5.24 -5.50
2021-06-16 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top