Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0064 % |
Stock 0064 rel. % |
|---|---|---|---|
| 2025-06-27 | 359.67 | -29.09 | -84.57 |
| 2025-06-26 | 360.78 | -30.96 | -85.02 |
| 2025-06-25 | 363.39 | -32.36 | -85.40 |
| 2025-06-24 | 357.81 | -31.42 | -85.02 |
| 2025-06-23 | 348.50 | -32.36 | -84.92 |
| 2025-06-20 | 345.15 | -32.82 | -84.91 |
| 2025-06-19 | 339.94 | -35.16 | -85.26 |
| 2025-06-18 | 348.87 | -33.29 | -85.14 |
| 2025-06-17 | 354.09 | -33.29 | -85.31 |
| 2025-06-16 | 355.57 | -35.62 | -85.87 |
| 2025-06-13 | 351.48 | -34.69 | -85.53 |
| 2025-06-12 | 355.20 | -34.22 | -85.55 |
| 2025-06-11 | 360.41 | -33.29 | -85.51 |
| 2025-06-10 | 355.95 | -32.82 | -85.27 |
| 2025-06-09 | 355.95 | -32.36 | -85.16 |
| 2025-06-06 | 349.62 | -33.76 | -85.27 |
| 2025-06-05 | 350.36 | -33.76 | -85.29 |
| 2025-06-04 | 345.90 | -35.62 | -85.56 |
| 2025-06-03 | 343.29 | -34.69 | -85.27 |
| 2025-06-02 | 336.96 | -34.22 | -84.95 |
| 2025-05-30 | 338.82 | -32.36 | -84.59 |
| 2025-05-29 | 344.04 | -31.42 | -84.56 |
| 2025-05-28 | 338.45 | -33.29 | -84.79 |
| 2025-05-27 | 340.31 | -31.89 | -84.53 |
| 2025-05-26 | 337.71 | -30.96 | -84.23 |
| 2025-05-23 | 343.29 | -31.89 | -84.64 |
| 2025-05-22 | 342.17 | -31.42 | -84.49 |
| 2025-05-21 | 347.76 | -32.36 | -84.89 |
| 2025-05-20 | 344.41 | -36.56 | -85.72 |
| 2025-05-19 | 338.08 | -37.02 | -85.62 |
| 2025-05-16 | 338.45 | -37.02 | -85.64 |
| 2025-05-15 | 340.31 | -36.09 | -85.49 |
| 2025-05-14 | 343.29 | -37.02 | -85.79 |
| 2025-05-13 | 332.87 | -37.02 | -85.45 |
| 2025-05-12 | 341.80 | -35.16 | -85.32 |
| 2025-05-09 | 329.15 | -34.22 | -84.67 |
| 2025-05-08 | 326.91 | -34.69 | -84.70 |
| 2025-05-07 | 325.05 | -34.22 | -84.53 |
| 2025-05-06 | 325.05 | -34.22 | -84.53 |
| 2025-05-02 | 321.70 | -33.29 | -84.18 |
| 2025-04-30 | 314.26 | -37.02 | -84.80 |
| 2025-04-29 | 312.03 | -37.02 | -84.72 |
| 2025-04-28 | 311.28 | -39.82 | -85.37 |
| 2025-04-25 | 311.28 | -42.15 | -85.94 |
| 2025-04-24 | 309.44 | -42.62 | -85.99 |
| 2025-04-23 | 312.76 | -43.09 | -86.21 |
| 2025-04-22 | 303.54 | -42.62 | -85.78 |
| 2025-04-17 | 300.23 | -42.62 | -85.66 |
| 2025-04-16 | 293.22 | -42.62 | -85.41 |
| 2025-04-15 | 300.96 | -42.62 | -85.69 |
| 2025-04-14 | 300.23 | -41.22 | -85.31 |
| 2025-04-11 | 291.01 | -41.69 | -85.09 |
| 2025-04-10 | 286.96 | -41.69 | -84.93 |
| 2025-04-09 | 278.48 | -42.62 | -84.84 |
| 2025-04-08 | 274.43 | -42.15 | -84.55 |
| 2025-04-07 | 269.27 | -40.29 | -83.83 |
| 2025-04-03 | 326.39 | -41.22 | -86.21 |
| 2025-04-02 | 333.39 | -41.69 | -86.55 |
| 2025-04-01 | 333.03 | -41.22 | -86.43 |
| 2025-03-31 | 332.29 | -41.22 | -86.40 |
| 2025-03-28 | 337.08 | -41.69 | -86.66 |
| 2025-03-27 | 340.03 | -39.36 | -86.22 |
| 2025-03-26 | 338.18 | -40.75 | -86.48 |
| 2025-03-25 | 335.97 | -41.22 | -86.52 |
| 2025-03-24 | 345.92 | -39.36 | -86.40 |
| 2025-03-21 | 342.24 | -39.36 | -86.29 |
| 2025-03-20 | 352.19 | -37.49 | -86.18 |
| 2025-03-19 | 362.14 | -36.56 | -86.27 |
| 2025-03-18 | 361.40 | -35.16 | -85.95 |
| 2025-03-17 | 350.72 | -38.42 | -86.34 |
| 2025-03-14 | 347.03 | -37.02 | -85.91 |
| 2025-03-13 | 337.82 | -34.69 | -85.08 |
| 2025-03-12 | 341.87 | -33.76 | -85.01 |
| 2025-03-11 | 342.98 | -33.29 | -84.94 |
| 2025-03-10 | 343.71 | -37.96 | -86.02 |
| 2025-03-07 | 351.82 | -41.22 | -86.99 |
| 2025-03-06 | 353.66 | -41.69 | -87.15 |
| 2025-03-05 | 338.55 | -41.69 | -86.70 |
| 2025-03-04 | 326.39 | -41.69 | -86.32 |
| 2025-03-03 | 327.87 | -41.69 | -86.37 |
| 2025-02-28 | 326.76 | -42.62 | -86.55 |
| 2025-02-27 | 341.13 | -40.29 | -86.46 |
| 2025-02-26 | 341.50 | -39.82 | -86.37 |
| 2025-02-25 | 328.23 | -40.29 | -86.06 |
| 2025-02-24 | 333.76 | -38.89 | -85.91 |
| 2025-02-21 | 336.34 | -43.09 | -86.96 |
| 2025-02-20 | 319.39 | -42.62 | -86.32 |
| 2025-02-19 | 326.39 | -43.09 | -86.65 |
| 2025-02-18 | 327.13 | -43.09 | -86.68 |
| 2025-02-17 | 320.50 | -42.15 | -86.24 |
| 2025-02-14 | 320.50 | -42.15 | -86.24 |
| 2025-02-13 | 305.39 | -42.62 | -85.85 |
| 2025-02-12 | 306.49 | -42.15 | -85.77 |
| 2025-02-11 | 296.54 | -42.15 | -85.41 |
| 2025-02-10 | 300.23 | -43.09 | -85.78 |
| 2025-02-07 | 293.22 | -42.15 | -85.29 |
| 2025-02-06 | 288.80 | -41.69 | -85.00 |
| 2025-02-05 | 283.27 | -41.69 | -84.79 |
| 2025-02-04 | 286.96 | -41.69 | -84.93 |
| 2025-02-03 | 276.64 | -41.22 | -84.39 |
| 2025-01-28 | 276.64 | -40.75 | -84.27 |
| 2025-01-27 | 275.90 | -41.22 | -84.36 |
| 2025-01-24 | 273.32 | -40.75 | -84.13 |
| 2025-01-23 | 266.69 | -41.69 | -84.10 |
| 2025-01-22 | 267.98 | -41.69 | -84.15 |
| 2025-01-21 | 274.43 | -41.69 | -84.43 |
| 2025-01-20 | 270.74 | -40.29 | -83.89 |
| 2025-01-17 | 264.66 | -40.75 | -83.75 |
| 2025-01-16 | 263.93 | -41.69 | -83.98 |
| 2025-01-15 | 258.95 | -41.69 | -83.75 |
| 2025-01-14 | 258.21 | -41.69 | -83.72 |
| 2025-01-13 | 251.76 | -41.69 | -83.42 |
| 2025-01-10 | 255.08 | -41.69 | -83.58 |
| 2025-01-09 | 258.03 | -41.69 | -83.71 |
| 2025-01-08 | 258.77 | -41.69 | -83.75 |
| 2025-01-07 | 261.71 | -41.69 | -83.88 |
| 2025-01-06 | 266.32 | -41.69 | -84.08 |
| 2025-01-03 | 267.43 | -41.22 | -84.00 |
| 2025-01-02 | 264.48 | -41.69 | -84.00 |
| 2024-12-31 | 273.32 | -41.69 | -84.38 |
| 2024-12-30 | 271.85 | -41.69 | -84.32 |
| 2024-12-27 | 272.59 | -41.69 | -84.35 |
| 2024-12-24 | 274.06 | -41.22 | -84.29 |
| 2024-12-23 | 268.90 | -41.22 | -84.07 |
| 2024-12-20 | 266.51 | -41.22 | -83.96 |
| 2024-12-19 | 267.06 | -41.22 | -83.99 |
| 2024-12-18 | 269.27 | -40.75 | -83.96 |
| 2024-12-17 | 266.69 | -41.22 | -83.97 |
| 2024-12-16 | 267.24 | -41.22 | -83.99 |
| 2024-12-13 | 270.01 | -41.22 | -84.11 |
| 2024-12-12 | 278.48 | -41.22 | -84.47 |
| 2024-12-11 | 274.43 | -40.75 | -84.18 |
| 2024-12-10 | 277.38 | -42.15 | -84.67 |
| 2024-12-09 | 278.85 | -41.69 | -84.61 |
| 2024-12-06 | 269.27 | -41.69 | -84.21 |
| 2024-12-05 | 263.37 | -42.15 | -84.08 |
| 2024-12-04 | 266.32 | -40.75 | -83.83 |
| 2024-12-03 | 266.32 | -40.75 | -83.83 |
| 2024-12-02 | 263.74 | -40.29 | -83.58 |
| 2024-11-29 | 261.16 | -41.22 | -83.73 |
| 2024-11-28 | 259.32 | -41.69 | -83.77 |
| 2024-11-27 | 264.11 | -41.69 | -83.99 |
| 2024-11-26 | 255.08 | -40.29 | -83.18 |
| 2024-11-25 | 255.45 | -40.29 | -83.20 |
| 2024-11-22 | 256.37 | -39.36 | -82.98 |
| 2024-11-21 | 263.37 | -40.29 | -83.57 |
| 2024-11-20 | 265.22 | -40.29 | -83.65 |
| 2024-11-19 | 264.66 | -39.82 | -83.50 |
| 2024-11-18 | 263.19 | -38.42 | -83.05 |
| 2024-11-15 | 260.24 | -39.82 | -83.30 |
| 2024-11-14 | 260.24 | -37.49 | -82.65 |
| 2024-11-13 | 267.43 | -36.56 | -82.73 |
| 2024-11-12 | 267.98 | -36.09 | -82.63 |
| 2024-11-11 | 278.85 | -36.09 | -83.13 |
| 2024-11-08 | 283.64 | -32.82 | -82.49 |
| 2024-11-07 | 288.43 | -31.89 | -82.47 |
| 2024-11-06 | 280.33 | -30.96 | -81.85 |
| 2024-11-05 | 289.17 | -28.16 | -81.54 |
| 2024-11-04 | 281.06 | -28.16 | -81.15 |
| 2024-11-01 | 279.96 | -28.16 | -81.09 |
| 2024-10-31 | 277.01 | -28.16 | -80.94 |
| 2024-10-30 | 277.01 | -28.16 | -80.94 |
| 2024-10-29 | 283.27 | -28.16 | -81.26 |
| 2024-10-28 | 281.48 | -29.56 | -81.54 |
| 2024-10-25 | 281.84 | -29.56 | -81.55 |
| 2024-10-24 | 279.69 | -29.09 | -81.33 |
| 2024-10-23 | 284.35 | -30.03 | -81.79 |
| 2024-10-22 | 279.69 | -30.03 | -81.57 |
| 2024-10-21 | 279.34 | -30.03 | -81.55 |
| 2024-10-18 | 284.71 | -29.09 | -81.57 |
| 2024-10-17 | 271.46 | -29.56 | -81.04 |
| 2024-10-16 | 275.40 | -29.09 | -81.11 |
| 2024-10-15 | 276.83 | -29.56 | -81.31 |
| 2024-10-14 | 290.07 | -29.56 | -81.94 |
| 2024-10-10 | 292.94 | -29.09 | -81.95 |
| 2024-10-09 | 281.48 | -27.69 | -81.05 |
| 2024-10-08 | 287.21 | -28.63 | -81.57 |
| 2024-10-07 | 325.86 | -22.09 | -81.71 |
| 2024-10-04 | 319.78 | -23.49 | -81.77 |
| 2024-10-03 | 308.32 | -21.63 | -80.81 |
| 2024-10-02 | 314.05 | -22.09 | -81.18 |
| 2024-09-30 | 290.43 | -26.29 | -81.12 |
| 2024-09-27 | 281.84 | -28.16 | -81.19 |
| 2024-09-26 | 269.67 | -29.09 | -80.82 |
| 2024-09-25 | 255.00 | -30.03 | -80.29 |
| 2024-09-24 | 253.21 | -30.96 | -80.45 |
| 2024-09-23 | 239.08 | -30.49 | -79.50 |
| 2024-09-20 | 238.90 | -28.63 | -78.94 |
| 2024-09-19 | 234.96 | -32.36 | -79.81 |
| 2024-09-17 | 228.34 | -32.36 | -79.40 |
| 2024-09-16 | 224.40 | -32.82 | -79.29 |
| 2024-09-13 | 223.33 | -32.36 | -79.08 |
| 2024-09-12 | 221.01 | -32.36 | -78.93 |
| 2024-09-11 | 217.96 | -32.82 | -78.87 |
| 2024-09-10 | 220.47 | -32.82 | -79.04 |
| 2024-09-09 | 219.22 | -32.36 | -78.81 |
| 2024-09-05 | 223.69 | -32.36 | -79.10 |
| 2024-09-04 | 223.51 | -32.82 | -79.24 |
| 2024-09-03 | 227.09 | -31.89 | -79.18 |
| 2024-09-02 | 227.45 | -31.89 | -79.20 |
| 2024-08-30 | 232.99 | -32.82 | -79.83 |
| 2024-08-29 | 228.70 | -32.36 | -79.42 |
| 2024-08-28 | 227.45 | -32.36 | -79.34 |
| 2024-08-27 | 230.49 | -32.36 | -79.53 |
| 2024-08-26 | 228.70 | -34.69 | -80.13 |
| 2024-08-23 | 225.84 | -34.69 | -79.96 |
| 2024-08-22 | 226.02 | -34.24 | -79.83 |
| 2024-08-21 | 221.36 | -34.24 | -79.54 |
| 2024-08-20 | 223.51 | -34.69 | -79.81 |
| 2024-08-19 | 224.76 | -34.24 | -79.75 |
| 2024-08-16 | 222.26 | -34.69 | -79.73 |
| 2024-08-15 | 216.53 | -34.24 | -79.22 |
| 2024-08-14 | 215.99 | -34.24 | -79.19 |
| 2024-08-13 | 217.25 | -34.24 | -79.27 |
| 2024-08-12 | 215.99 | -34.24 | -79.19 |
| 2024-08-09 | 215.99 | -34.69 | -79.33 |
| 2024-08-08 | 212.06 | -34.69 | -79.07 |
| 2024-08-07 | 211.88 | -34.69 | -79.06 |
| 2024-08-06 | 207.76 | -34.69 | -78.78 |
| 2024-08-05 | 208.66 | -34.69 | -78.84 |
| 2024-08-02 | 213.31 | -34.24 | -79.01 |
| 2024-08-01 | 219.39 | -34.69 | -79.55 |
| 2024-07-31 | 221.36 | -34.69 | -79.68 |
| 2024-07-30 | 214.03 | -34.69 | -79.20 |
| 2024-07-29 | 219.22 | -34.69 | -79.54 |
| 2024-07-26 | 214.03 | -34.69 | -79.20 |
| 2024-07-25 | 214.38 | -32.89 | -78.65 |
| 2024-07-24 | 219.93 | -34.69 | -79.59 |
| 2024-07-23 | 222.44 | -34.69 | -79.74 |
| 2024-07-22 | 226.02 | -34.69 | -79.97 |
| 2024-07-19 | 221.72 | -34.69 | -79.70 |
| 2024-07-18 | 227.98 | -34.69 | -80.09 |
| 2024-07-17 | 227.09 | -34.69 | -80.03 |
| 2024-07-16 | 227.09 | -34.24 | -79.90 |
| 2024-07-15 | 232.46 | -34.24 | -80.22 |
| 2024-07-12 | 237.47 | -34.24 | -80.51 |
| 2024-07-11 | 229.24 | -34.24 | -80.03 |
| 2024-07-10 | 222.44 | -34.24 | -79.61 |
| 2024-07-09 | 222.97 | -34.24 | -79.64 |
| 2024-07-08 | 223.51 | -33.79 | -79.53 |
| 2024-07-05 | 226.73 | -33.34 | -79.60 |
| 2024-07-04 | 231.20 | -33.34 | -79.87 |
| 2024-07-03 | 229.24 | -32.89 | -79.62 |
| 2024-07-02 | 225.48 | -32.44 | -79.24 |
| 2024-06-28 | 224.23 | -32.89 | -79.30 |
| 2024-06-27 | 224.40 | -33.79 | -79.59 |
| 2024-06-26 | 230.49 | -34.24 | -80.10 |
| 2024-06-25 | 229.77 | -34.24 | -80.06 |
| 2024-06-24 | 229.24 | -35.14 | -80.30 |
| 2024-06-21 | 229.24 | -35.14 | -80.30 |
| 2024-06-20 | 234.78 | -35.14 | -80.63 |
| 2024-06-19 | 236.57 | -35.14 | -80.73 |
| 2024-06-18 | 227.27 | -35.14 | -80.18 |
| 2024-06-17 | 227.45 | -35.14 | -80.19 |
| 2024-06-14 | 226.91 | -35.14 | -80.16 |
| 2024-06-13 | 230.31 | -35.14 | -80.36 |
| 2024-06-12 | 227.27 | -35.14 | -80.18 |
| 2024-06-11 | 231.03 | -35.14 | -80.41 |
| 2024-06-07 | 233.89 | -34.69 | -80.44 |
| 2024-06-06 | 235.68 | -34.24 | -80.41 |
| 2024-06-05 | 233.89 | -34.69 | -80.44 |
| 2024-06-04 | 233.89 | -34.69 | -80.44 |
| 2024-06-03 | 233.17 | -35.14 | -80.53 |
| 2024-05-31 | 227.45 | -34.69 | -80.05 |
| 2024-05-30 | 230.31 | -34.69 | -80.23 |
| 2024-05-29 | 234.78 | -34.69 | -80.49 |
| 2024-05-28 | 240.33 | -34.69 | -80.81 |
| 2024-05-27 | 239.97 | -34.24 | -80.66 |
| 2024-05-24 | 236.21 | -34.69 | -80.58 |
| 2024-05-23 | 240.33 | -33.79 | -80.55 |
| 2024-05-22 | 246.06 | -33.79 | -80.87 |
| 2024-05-21 | 246.23 | -34.69 | -81.14 |
| 2024-05-20 | 254.47 | -33.79 | -81.32 |
| 2024-05-17 | 252.86 | -33.34 | -81.11 |
| 2024-05-16 | 249.46 | -32.44 | -80.67 |
| 2024-05-14 | 244.09 | -35.14 | -81.15 |
| 2024-05-13 | 244.80 | -33.79 | -80.80 |
| 2024-05-10 | 242.12 | -34.24 | -80.78 |
| 2024-05-09 | 234.07 | -35.14 | -80.58 |
| 2024-05-08 | 229.41 | -35.14 | -80.31 |
| 2024-05-07 | 232.10 | -34.69 | -80.33 |
| 2024-05-06 | 234.25 | -34.24 | -80.33 |
| 2024-05-03 | 232.10 | -34.69 | -80.33 |
| 2024-05-02 | 227.63 | -34.69 | -80.07 |
| 2024-04-30 | 219.22 | -34.69 | -79.54 |
| 2024-04-29 | 218.86 | -34.69 | -79.52 |
| 2024-04-26 | 217.61 | -34.69 | -79.44 |
| 2024-04-25 | 210.69 | -34.24 | -78.83 |
| 2024-04-24 | 209.27 | -34.69 | -78.88 |
| 2024-04-23 | 202.70 | -34.24 | -78.28 |
| 2024-04-22 | 196.49 | -34.24 | -77.82 |
| 2024-04-19 | 192.23 | -34.24 | -77.50 |
| 2024-04-18 | 195.07 | -34.24 | -77.71 |
| 2024-04-17 | 192.41 | -34.69 | -77.67 |
| 2024-04-16 | 192.59 | -34.69 | -77.68 |
| 2024-04-15 | 198.44 | -34.24 | -77.97 |
| 2024-04-12 | 201.10 | -34.24 | -78.16 |
| 2024-04-11 | 207.67 | -35.14 | -78.92 |
| 2024-04-10 | 208.56 | -34.24 | -78.69 |
| 2024-04-09 | 203.06 | -34.24 | -78.30 |
| 2024-04-08 | 201.10 | -33.79 | -78.01 |
| 2024-04-05 | 200.57 | -34.69 | -78.27 |
| 2024-04-03 | 200.57 | -34.24 | -78.12 |
| 2024-04-02 | 204.30 | -34.69 | -78.54 |
| 2024-03-28 | 197.20 | -34.69 | -78.03 |
| 2024-03-27 | 194.89 | -34.69 | -77.85 |
| 2024-03-26 | 198.80 | -34.24 | -77.99 |
| 2024-03-25 | 195.96 | -34.69 | -77.93 |
| 2024-03-22 | 196.49 | -35.14 | -78.12 |
| 2024-03-21 | 203.41 | -34.24 | -78.33 |
| 2024-03-20 | 197.56 | -34.24 | -77.90 |
| 2024-03-19 | 197.20 | -33.79 | -77.72 |
| 2024-03-18 | 200.93 | -34.24 | -78.15 |
| 2024-03-15 | 200.75 | -34.24 | -78.13 |
| 2024-03-14 | 204.65 | -34.24 | -78.41 |
| 2024-03-13 | 207.31 | -34.24 | -78.60 |
| 2024-03-12 | 207.31 | -34.69 | -78.75 |
| 2024-03-11 | 197.91 | -34.69 | -78.08 |
| 2024-03-08 | 193.83 | -34.69 | -77.77 |
| 2024-03-07 | 191.35 | -34.69 | -77.58 |
| 2024-03-06 | 194.54 | -33.34 | -77.37 |
| 2024-03-05 | 189.22 | -34.24 | -77.26 |
| 2024-03-04 | 197.02 | -33.34 | -77.56 |
| 2024-03-01 | 196.67 | -34.69 | -77.99 |
| 2024-02-29 | 195.07 | -33.79 | -77.56 |
| 2024-02-28 | 195.96 | -34.69 | -77.93 |
| 2024-02-27 | 200.93 | -34.69 | -78.30 |
| 2024-02-26 | 197.56 | -33.34 | -77.60 |
| 2024-02-23 | 199.51 | -33.34 | -77.74 |
| 2024-02-22 | 200.22 | -33.34 | -77.80 |
| 2024-02-21 | 195.43 | -33.34 | -77.44 |
| 2024-02-20 | 190.64 | -34.69 | -77.53 |
| 2024-02-19 | 189.04 | -34.69 | -77.40 |
| 2024-02-16 | 192.76 | -34.24 | -77.54 |
| 2024-02-15 | 185.31 | -34.69 | -77.11 |
| 2024-02-14 | 184.25 | -32.89 | -76.39 |
| 2024-02-09 | 181.41 | -34.69 | -76.79 |
| 2024-02-08 | 183.89 | -34.69 | -76.99 |
| 2024-02-07 | 187.44 | -34.69 | -77.28 |
| 2024-02-06 | 188.86 | -34.69 | -77.39 |
| 2024-02-05 | 177.33 | -33.79 | -76.13 |
| 2024-02-02 | 177.86 | -34.24 | -76.33 |
| 2024-02-01 | 179.28 | -33.79 | -76.29 |
| 2024-01-31 | 177.15 | -34.69 | -76.44 |
| 2024-01-30 | 180.88 | -34.69 | -76.75 |
| 2024-01-29 | 187.97 | -34.69 | -77.32 |
| 2024-01-26 | 185.67 | -33.79 | -76.82 |
| 2024-01-25 | 190.10 | -33.34 | -77.02 |
| 2024-01-24 | 184.96 | -33.79 | -76.76 |
| 2024-01-23 | 174.67 | -34.24 | -76.06 |
| 2024-01-22 | 168.10 | -34.69 | -75.64 |
| 2024-01-19 | 173.96 | -33.79 | -75.83 |
| 2024-01-18 | 175.55 | -33.79 | -75.97 |
| 2024-01-17 | 173.25 | -34.69 | -76.10 |
| 2024-01-16 | 183.89 | -34.69 | -76.99 |
| 2024-01-15 | 190.64 | -34.69 | -77.53 |
| 2024-01-12 | 190.81 | -33.79 | -77.23 |
| 2024-01-11 | 192.05 | -32.44 | -76.87 |
| 2024-01-10 | 188.33 | -33.34 | -76.88 |
| 2024-01-09 | 189.93 | -32.44 | -76.70 |
| 2024-01-08 | 190.28 | -32.44 | -76.73 |
| 2024-01-05 | 195.96 | -32.44 | -77.17 |
| 2024-01-04 | 198.27 | -34.69 | -78.10 |
| 2024-01-03 | 197.91 | -34.24 | -77.93 |
| 2024-01-02 | 200.57 | -34.69 | -78.27 |
| 2023-12-29 | 205.01 | -34.69 | -78.59 |
| 2023-12-28 | 205.72 | -35.14 | -78.78 |
| 2023-12-27 | 197.38 | -33.34 | -77.58 |
| 2023-12-22 | 192.23 | -33.79 | -77.34 |
| 2023-12-21 | 197.73 | -33.79 | -77.76 |
| 2023-12-20 | 197.38 | -33.79 | -77.74 |
| 2023-12-19 | 195.07 | -35.14 | -78.02 |
| 2023-12-18 | 197.38 | -34.69 | -78.04 |
| 2023-12-15 | 200.57 | -33.79 | -77.97 |
| 2023-12-14 | 193.47 | -34.69 | -77.75 |
| 2023-12-13 | 190.28 | -35.14 | -77.66 |
| 2023-12-12 | 192.94 | -34.69 | -77.71 |
| 2023-12-11 | 189.93 | -36.49 | -78.10 |
| 2023-12-08 | 192.05 | -35.62 | -77.96 |
| 2023-12-07 | 192.23 | -36.49 | -78.27 |
| 2023-12-06 | 194.36 | -36.93 | -78.57 |
| 2023-12-05 | 192.05 | -36.93 | -78.40 |
| 2023-12-04 | 197.91 | -36.93 | -78.83 |
| 2023-12-01 | 201.10 | -36.93 | -79.05 |
| 2023-11-30 | 205.01 | -36.93 | -79.32 |
| 2023-11-29 | 203.94 | -36.49 | -79.11 |
| 2023-11-28 | 210.51 | -36.49 | -79.55 |
| 2023-11-27 | 213.52 | -36.06 | -79.61 |
| 2023-11-24 | 213.88 | -36.93 | -79.91 |
| 2023-11-23 | 220.44 | -36.06 | -80.05 |
| 2023-11-22 | 216.90 | -36.06 | -79.82 |
| 2023-11-21 | 216.54 | -36.93 | -80.07 |
| 2023-11-20 | 217.61 | -36.93 | -80.14 |
| 2023-11-17 | 211.75 | -36.49 | -79.63 |
| 2023-11-16 | 218.49 | -36.06 | -79.92 |
| 2023-11-15 | 222.93 | -36.06 | -80.20 |
| 2023-11-14 | 211.04 | -36.06 | -79.44 |
| 2023-11-13 | 211.57 | -36.93 | -79.76 |
| 2023-11-10 | 207.14 | -36.06 | -79.18 |
| 2023-11-09 | 212.81 | -36.06 | -79.56 |
| 2023-11-08 | 213.17 | -36.49 | -79.72 |
| 2023-11-07 | 215.12 | -36.06 | -79.71 |
| 2023-11-06 | 220.62 | -36.06 | -80.06 |
| 2023-11-03 | 215.12 | -36.93 | -79.98 |
| 2023-11-02 | 207.49 | -36.93 | -79.49 |
| 2023-11-01 | 205.01 | -36.93 | -79.32 |
| 2023-10-31 | 205.54 | -36.93 | -79.36 |
| 2023-10-30 | 211.04 | -36.93 | -79.72 |
| 2023-10-27 | 211.04 | -36.49 | -79.58 |
| 2023-10-26 | 204.33 | -36.06 | -78.99 |
| 2023-10-25 | 205.19 | -36.06 | -79.05 |
| 2023-10-24 | 202.78 | -37.36 | -79.31 |
| 2023-10-20 | 206.05 | -37.36 | -79.53 |
| 2023-10-19 | 208.12 | -36.93 | -79.53 |
| 2023-10-18 | 216.20 | -36.93 | -80.05 |
| 2023-10-17 | 216.55 | -36.49 | -79.94 |
| 2023-10-16 | 214.31 | -35.62 | -79.52 |
| 2023-10-13 | 217.23 | -36.93 | -80.12 |
| 2023-10-12 | 224.46 | -36.93 | -80.56 |
| 2023-10-11 | 219.13 | -36.93 | -80.24 |
| 2023-10-10 | 215.17 | -37.36 | -80.13 |
| 2023-10-09 | 212.59 | -36.49 | -79.68 |
| 2023-10-06 | 212.07 | -35.62 | -79.37 |
| 2023-10-05 | 206.91 | -36.93 | -79.45 |
| 2023-10-04 | 206.40 | -35.62 | -78.99 |
| 2023-10-03 | 208.63 | -35.62 | -79.14 |
| 2023-09-29 | 217.23 | -35.62 | -79.71 |
| 2023-09-28 | 209.66 | -35.62 | -79.21 |
| 2023-09-27 | 213.96 | -35.62 | -79.50 |
| 2023-09-26 | 211.21 | -36.49 | -79.59 |
| 2023-09-25 | 215.51 | -36.49 | -79.87 |
| 2023-09-22 | 221.71 | -36.93 | -80.39 |
| 2023-09-21 | 214.48 | -36.93 | -79.94 |
| 2023-09-20 | 218.44 | -36.06 | -79.92 |
| 2023-09-19 | 220.50 | -36.49 | -80.18 |
| 2023-09-18 | 218.95 | -36.49 | -80.09 |
| 2023-09-15 | 223.43 | -36.49 | -80.36 |
| 2023-09-14 | 221.71 | -36.93 | -80.39 |
| 2023-09-13 | 220.85 | -36.93 | -80.34 |
| 2023-09-12 | 221.02 | -37.36 | -80.49 |
| 2023-09-11 | 222.05 | -36.93 | -80.42 |
| 2023-09-07 | 223.25 | -36.93 | -80.49 |
| 2023-09-06 | 227.21 | -34.75 | -80.06 |
| 2023-09-05 | 227.21 | -34.32 | -79.93 |
| 2023-09-04 | 234.09 | -34.32 | -80.34 |
| 2023-08-31 | 225.66 | -36.93 | -80.63 |
| 2023-08-30 | 226.87 | -35.62 | -80.30 |
| 2023-08-29 | 227.38 | -36.49 | -80.60 |
| 2023-08-28 | 220.85 | -37.80 | -80.61 |
| 2023-08-25 | 218.44 | -38.22 | -80.60 |
| 2023-08-24 | 222.74 | -37.80 | -80.73 |
| 2023-08-23 | 216.72 | -38.22 | -80.49 |
| 2023-08-22 | 215.17 | -38.22 | -80.40 |
| 2023-08-21 | 212.24 | -38.22 | -80.21 |
| 2023-08-18 | 217.92 | -38.22 | -80.57 |
| 2023-08-17 | 224.80 | -38.22 | -80.98 |
| 2023-08-16 | 224.29 | -38.22 | -80.95 |
| 2023-08-15 | 228.76 | -37.80 | -81.08 |
| 2023-08-14 | 232.03 | -37.80 | -81.27 |
| 2023-08-11 | 237.53 | -38.22 | -81.70 |
| 2023-08-10 | 240.29 | -38.22 | -81.84 |
| 2023-08-09 | 239.94 | -38.22 | -81.83 |
| 2023-08-08 | 238.74 | -38.22 | -81.76 |
| 2023-08-07 | 244.76 | -38.22 | -82.08 |
| 2023-08-04 | 244.76 | -37.80 | -81.96 |
| 2023-08-03 | 242.35 | -38.22 | -81.95 |
| 2023-08-02 | 243.90 | -38.22 | -82.03 |
| 2023-08-01 | 253.36 | -37.38 | -82.28 |
| 2023-07-31 | 253.36 | -37.38 | -82.28 |
| 2023-07-28 | 251.30 | -37.38 | -82.17 |
| 2023-07-27 | 246.14 | -38.22 | -82.15 |
| 2023-07-26 | 241.66 | -37.38 | -81.67 |
| 2023-07-25 | 242.69 | -37.38 | -81.73 |
| 2023-07-24 | 229.62 | -36.96 | -80.87 |
| 2023-07-21 | 237.02 | -36.96 | -81.29 |
| 2023-07-20 | 233.75 | -38.22 | -81.49 |
| 2023-07-19 | 234.44 | -38.22 | -81.53 |
| 2023-07-18 | 235.64 | -38.22 | -81.59 |
| 2023-07-14 | 242.35 | -37.38 | -81.71 |
| 2023-07-13 | 241.49 | -38.22 | -81.91 |
| 2023-07-12 | 233.06 | -38.22 | -81.45 |
| 2023-07-11 | 229.28 | -37.80 | -81.11 |
| 2023-07-10 | 226.52 | -37.80 | -80.95 |
| 2023-07-07 | 224.46 | -36.54 | -80.44 |
| 2023-07-06 | 227.21 | -38.22 | -81.12 |
| 2023-07-05 | 234.95 | -37.38 | -81.30 |
| 2023-07-04 | 239.94 | -37.38 | -81.58 |
| 2023-07-03 | 237.88 | -37.38 | -81.47 |
| 2023-06-30 | 231.17 | -36.96 | -80.96 |
| 2023-06-29 | 231.51 | -36.96 | -80.98 |
| 2023-06-28 | 235.99 | -37.80 | -81.49 |
| 2023-06-27 | 235.13 | -37.80 | -81.44 |
| 2023-06-26 | 229.45 | -38.22 | -81.25 |
| 2023-06-23 | 230.65 | -38.22 | -81.31 |
| 2023-06-21 | 236.33 | -37.38 | -81.38 |
| 2023-06-20 | 242.69 | -38.22 | -81.97 |
| 2023-06-19 | 247.51 | -38.22 | -82.22 |
| 2023-06-16 | 249.92 | -37.80 | -82.22 |
| 2023-06-15 | 246.48 | -37.38 | -81.93 |
| 2023-06-14 | 238.91 | -37.38 | -81.52 |
| 2023-06-13 | 241.15 | -38.22 | -81.89 |
| 2023-06-12 | 238.91 | -37.80 | -81.65 |
| 2023-06-09 | 238.22 | -37.80 | -81.61 |
| 2023-06-08 | 236.33 | -38.22 | -81.63 |
| 2023-06-07 | 235.30 | -37.38 | -81.32 |
| 2023-06-06 | 232.20 | -37.80 | -81.28 |
| 2023-06-05 | 232.89 | -38.22 | -81.44 |
| 2023-06-02 | 230.14 | -38.22 | -81.29 |
| 2023-06-01 | 217.06 | -38.22 | -80.51 |
| 2023-05-31 | 217.92 | -38.22 | -80.57 |
| 2023-05-30 | 223.77 | -38.22 | -80.92 |
| 2023-05-29 | 223.08 | -38.22 | -80.88 |
| 2023-05-25 | 226.35 | -38.22 | -81.07 |
| 2023-05-24 | 232.20 | -37.80 | -81.28 |
| 2023-05-23 | 237.19 | -37.80 | -81.55 |
| 2023-05-22 | 241.32 | -38.22 | -81.90 |
| 2023-05-19 | 237.19 | -38.22 | -81.68 |
| 2023-05-18 | 242.01 | -37.80 | -81.81 |
| 2023-05-17 | 238.74 | -37.80 | -81.64 |
| 2023-05-16 | 246.14 | -37.38 | -81.91 |
| 2023-05-15 | 246.14 | -36.96 | -81.79 |
| 2023-05-12 | 239.77 | -38.22 | -81.82 |
| 2023-05-11 | 241.66 | -36.96 | -81.55 |
| 2023-05-10 | 241.83 | -36.54 | -81.43 |
| 2023-05-09 | 243.38 | -36.96 | -81.64 |
| 2023-05-08 | 250.95 | -36.96 | -82.04 |
| 2023-05-05 | 246.82 | -37.80 | -82.06 |
| 2023-05-04 | 245.10 | -38.22 | -82.10 |
| 2023-05-03 | 240.29 | -38.22 | -81.84 |
| 2023-05-02 | 243.90 | -38.64 | -82.16 |
| 2023-04-28 | 244.07 | -37.80 | -81.92 |
| 2023-04-27 | 243.04 | -37.80 | -81.87 |
| 2023-04-26 | 241.16 | -37.80 | -81.77 |
| 2023-04-25 | 239.27 | -36.96 | -81.42 |
| 2023-04-24 | 245.09 | -36.96 | -81.73 |
| 2023-04-21 | 246.46 | -38.22 | -82.17 |
| 2023-04-20 | 252.62 | -36.96 | -82.12 |
| 2023-04-19 | 251.94 | -36.96 | -82.09 |
| 2023-04-18 | 256.73 | -36.54 | -82.21 |
| 2023-04-17 | 259.81 | -36.96 | -82.48 |
| 2023-04-14 | 254.34 | -37.38 | -82.33 |
| 2023-04-13 | 251.94 | -37.38 | -82.21 |
| 2023-04-12 | 251.26 | -37.38 | -82.17 |
| 2023-04-11 | 254.68 | -37.38 | -82.34 |
| 2023-04-06 | 251.60 | -37.38 | -82.19 |
| 2023-04-04 | 250.57 | -35.28 | -81.54 |
| 2023-04-03 | 252.62 | -35.70 | -81.76 |
| 2023-03-31 | 252.28 | -37.38 | -82.22 |
| 2023-03-30 | 251.26 | -37.38 | -82.17 |
| 2023-03-29 | 248.86 | -37.38 | -82.05 |
| 2023-03-28 | 242.35 | -37.38 | -81.71 |
| 2023-03-27 | 238.42 | -36.54 | -81.25 |
| 2023-03-24 | 244.07 | -36.96 | -81.68 |
| 2023-03-23 | 246.80 | -36.96 | -81.82 |
| 2023-03-22 | 238.93 | -37.38 | -81.52 |
| 2023-03-21 | 233.11 | -36.96 | -81.07 |
| 2023-03-20 | 228.83 | -36.54 | -80.70 |
| 2023-03-17 | 237.90 | -36.12 | -81.09 |
| 2023-03-16 | 232.60 | -35.70 | -80.67 |
| 2023-03-15 | 238.59 | -36.96 | -81.38 |
| 2023-03-14 | 233.11 | -36.96 | -81.07 |
| 2023-03-13 | 240.98 | -36.54 | -81.39 |
| 2023-03-10 | 233.62 | -36.96 | -81.10 |
| 2023-03-09 | 245.09 | -36.54 | -81.61 |
| 2023-03-08 | 246.46 | -35.70 | -81.44 |
| 2023-03-07 | 254.68 | -36.54 | -82.11 |
| 2023-03-06 | 256.05 | -35.70 | -81.94 |
| 2023-03-03 | 255.71 | -35.28 | -81.80 |
| 2023-03-02 | 252.62 | -36.54 | -82.00 |
| 2023-03-01 | 255.36 | -35.28 | -81.79 |
| 2023-02-28 | 242.18 | -36.54 | -81.45 |
| 2023-02-27 | 243.72 | -36.54 | -81.54 |
| 2023-02-24 | 246.46 | -35.28 | -81.32 |
| 2023-02-23 | 250.57 | -35.28 | -81.54 |
| 2023-02-22 | 251.60 | -36.12 | -81.83 |
| 2023-02-21 | 253.99 | -35.70 | -81.83 |
| 2023-02-20 | 259.47 | -36.12 | -82.23 |
| 2023-02-17 | 257.42 | -36.12 | -82.13 |
| 2023-02-16 | 261.87 | -36.12 | -82.35 |
| 2023-02-15 | 258.44 | -36.12 | -82.18 |
| 2023-02-14 | 263.58 | -36.12 | -82.43 |
| 2023-02-13 | 265.29 | -36.12 | -82.51 |
| 2023-02-10 | 264.61 | -35.28 | -82.25 |
| 2023-02-09 | 272.48 | -36.12 | -82.85 |
| 2023-02-08 | 266.66 | -35.28 | -82.35 |
| 2023-02-07 | 266.66 | -36.12 | -82.58 |
| 2023-02-06 | 265.63 | -34.85 | -82.18 |
| 2023-02-03 | 272.82 | -34.85 | -82.53 |
| 2023-02-02 | 277.96 | -35.70 | -82.99 |
| 2023-02-01 | 279.67 | -35.70 | -83.06 |
| 2023-01-31 | 276.59 | -34.85 | -82.70 |
| 2023-01-30 | 280.36 | -34.43 | -82.76 |
| 2023-01-27 | 289.94 | -34.85 | -83.29 |
| 2023-01-26 | 288.91 | -34.01 | -83.03 |
| 2023-01-20 | 279.67 | -34.43 | -82.73 |
| 2023-01-19 | 272.82 | -34.85 | -82.53 |
| 2023-01-18 | 273.51 | -34.85 | -82.56 |
| 2023-01-17 | 271.45 | -35.70 | -82.69 |
| 2023-01-16 | 273.85 | -35.70 | -82.80 |
| 2023-01-13 | 274.19 | -36.12 | -82.93 |
| 2023-01-12 | 270.43 | -34.85 | -82.41 |
| 2023-01-11 | 269.40 | -34.85 | -82.36 |
| 2023-01-10 | 267.35 | -34.85 | -82.27 |
| 2023-01-09 | 268.03 | -35.28 | -82.41 |
| 2023-01-06 | 261.53 | -35.28 | -82.10 |
| 2023-01-05 | 262.55 | -34.85 | -82.03 |
| 2023-01-04 | 258.10 | -34.85 | -81.81 |
| 2023-01-03 | 246.80 | -35.70 | -81.46 |
| 2022-12-30 | 240.98 | -36.54 | -81.39 |
| 2022-12-29 | 239.79 | -35.70 | -81.08 |
| 2022-12-28 | 243.04 | -36.54 | -81.50 |
| 2022-12-23 | 237.22 | -36.54 | -81.18 |
| 2022-12-22 | 238.76 | -35.28 | -80.89 |
| 2022-12-21 | 230.20 | -35.28 | -80.40 |
| 2022-12-20 | 228.83 | -36.12 | -80.57 |
| 2022-12-19 | 233.97 | -36.12 | -80.87 |
| 2022-12-16 | 235.85 | -36.12 | -80.98 |
| 2022-12-15 | 233.97 | -34.85 | -80.49 |
| 2022-12-14 | 238.93 | -35.28 | -80.90 |
| 2022-12-13 | 237.73 | -34.85 | -80.71 |
| 2022-12-12 | 235.16 | -35.70 | -80.81 |
| 2022-12-09 | 242.35 | -36.92 | -81.57 |
| 2022-12-08 | 234.82 | -37.73 | -81.40 |
| 2022-12-07 | 224.89 | -38.54 | -81.08 |
| 2022-12-06 | 235.16 | -37.73 | -81.42 |
| 2022-12-05 | 234.99 | -38.14 | -81.53 |
| 2022-12-02 | 221.30 | -37.32 | -80.49 |
| 2022-12-01 | 223.87 | -38.14 | -80.90 |
| 2022-11-30 | 220.10 | -38.14 | -80.67 |
| 2022-11-29 | 213.60 | -38.54 | -80.40 |
| 2022-11-28 | 198.19 | -38.54 | -79.39 |
| 2022-11-25 | 202.64 | -38.54 | -79.69 |
| 2022-11-24 | 204.35 | -37.32 | -79.41 |
| 2022-11-23 | 201.61 | -38.54 | -79.62 |
| 2022-11-22 | 199.90 | -38.54 | -79.51 |
| 2022-11-21 | 204.18 | -37.73 | -79.53 |
| 2022-11-18 | 209.49 | -38.54 | -80.14 |
| 2022-11-17 | 210.69 | -36.51 | -79.56 |
| 2022-11-16 | 214.28 | -38.54 | -80.45 |
| 2022-11-15 | 215.82 | -38.54 | -80.54 |
| 2022-11-14 | 202.98 | -38.95 | -79.85 |
| 2022-11-11 | 198.19 | -38.95 | -79.53 |
| 2022-11-10 | 177.31 | -38.95 | -77.99 |
| 2022-11-09 | 181.76 | -37.73 | -77.90 |
| 2022-11-08 | 185.35 | -38.95 | -78.61 |
| 2022-11-07 | 185.52 | -38.95 | -78.62 |
| 2022-11-04 | 177.82 | -38.95 | -78.03 |
| 2022-11-03 | 163.96 | -38.95 | -76.87 |
| 2022-11-02 | 172.34 | -38.95 | -77.58 |
| 2022-11-01 | 166.18 | -38.54 | -76.91 |
| 2022-10-31 | 153.68 | -38.54 | -75.77 |
| 2022-10-28 | 155.74 | -38.95 | -76.13 |
| 2022-10-27 | 165.50 | -38.95 | -77.01 |
| 2022-10-26 | 163.84 | -37.73 | -76.40 |
| 2022-10-25 | 161.37 | -38.95 | -76.64 |
| 2022-10-24 | 161.37 | -37.32 | -76.02 |
| 2022-10-21 | 178.71 | -37.32 | -77.51 |
| 2022-10-20 | 179.54 | -38.14 | -77.87 |
| 2022-10-19 | 183.67 | -38.14 | -78.19 |
| 2022-10-18 | 190.11 | -37.73 | -78.54 |
| 2022-10-17 | 184.83 | -37.73 | -78.14 |
| 2022-10-14 | 184.66 | -37.32 | -77.98 |
| 2022-10-13 | 181.85 | -37.73 | -77.91 |
| 2022-10-12 | 186.64 | -37.73 | -78.28 |
| 2022-10-11 | 188.96 | -37.73 | -78.45 |
| 2022-10-10 | 194.90 | -36.92 | -78.61 |
| 2022-10-07 | 203.66 | -37.73 | -79.49 |
| 2022-10-06 | 208.29 | -37.73 | -79.80 |
| 2022-10-05 | 209.44 | -36.51 | -79.48 |
| 2022-10-03 | 192.59 | -36.92 | -78.44 |
| 2022-09-30 | 195.56 | -36.51 | -78.52 |
| 2022-09-29 | 194.08 | -37.73 | -78.83 |
| 2022-09-28 | 195.73 | -37.32 | -78.81 |
| 2022-09-27 | 205.97 | -36.92 | -79.38 |
| 2022-09-26 | 205.64 | -36.92 | -79.36 |
| 2022-09-23 | 206.96 | -36.92 | -79.45 |
| 2022-09-22 | 210.76 | -36.10 | -79.44 |
| 2022-09-21 | 215.72 | -36.10 | -79.76 |
| 2022-09-20 | 221.17 | -35.70 | -79.98 |
| 2022-09-19 | 217.04 | -36.51 | -79.97 |
| 2022-09-16 | 220.51 | -36.51 | -80.19 |
| 2022-09-15 | 223.15 | -35.70 | -80.10 |
| 2022-09-14 | 222.16 | -35.29 | -79.91 |
| 2022-09-13 | 229.93 | -35.29 | -80.39 |
| 2022-09-09 | 230.42 | -35.70 | -80.54 |
| 2022-09-08 | 221.83 | -35.70 | -80.02 |
| 2022-09-07 | 224.97 | -35.70 | -80.21 |
| 2022-09-06 | 227.29 | -35.70 | -80.35 |
| 2022-09-05 | 227.12 | -35.70 | -80.34 |
| 2022-09-02 | 231.08 | -36.92 | -80.95 |
| 2022-09-01 | 233.73 | -36.51 | -80.98 |
| 2022-08-31 | 238.68 | -36.10 | -81.13 |
| 2022-08-30 | 238.68 | -37.73 | -81.61 |
| 2022-08-29 | 239.02 | -38.12 | -81.75 |
| 2022-08-26 | 241.99 | -36.94 | -81.56 |
| 2022-08-25 | 238.68 | -37.73 | -81.61 |
| 2022-08-24 | 227.12 | -36.94 | -80.72 |
| 2022-08-23 | 231.08 | -37.73 | -81.19 |
| 2022-08-22 | 235.05 | -38.12 | -81.53 |
| 2022-08-19 | 235.71 | -38.12 | -81.57 |
| 2022-08-18 | 235.05 | -38.12 | -81.53 |
| 2022-08-17 | 237.36 | -38.12 | -81.66 |
| 2022-08-16 | 236.04 | -38.12 | -81.59 |
| 2022-08-15 | 240.01 | -36.15 | -81.22 |
| 2022-08-12 | 242.32 | -36.55 | -81.46 |
| 2022-08-11 | 240.01 | -38.12 | -81.80 |
| 2022-08-10 | 232.74 | -38.91 | -81.64 |
| 2022-08-09 | 238.68 | -38.52 | -81.85 |
| 2022-08-08 | 239.68 | -38.12 | -81.78 |
| 2022-08-05 | 241.99 | -39.70 | -82.37 |
| 2022-08-04 | 241.66 | -37.73 | -81.77 |
| 2022-08-03 | 235.05 | -37.73 | -81.41 |
| 2022-08-02 | 233.73 | -37.73 | -81.34 |
| 2022-08-01 | 241.66 | -34.97 | -80.97 |
| 2022-07-29 | 241.66 | -36.15 | -81.31 |
| 2022-07-28 | 248.93 | -37.73 | -82.15 |
| 2022-07-27 | 250.25 | -36.55 | -81.88 |
| 2022-07-26 | 254.55 | -38.12 | -82.55 |
| 2022-07-25 | 248.93 | -36.15 | -81.70 |
| 2022-07-22 | 248.60 | -36.94 | -81.91 |
| 2022-07-21 | 248.27 | -36.55 | -81.78 |
| 2022-07-20 | 254.21 | -37.73 | -82.42 |
| 2022-07-19 | 250.58 | -35.37 | -81.56 |
| 2022-07-18 | 252.89 | -37.34 | -82.24 |
| 2022-07-15 | 244.30 | -36.94 | -81.69 |
| 2022-07-14 | 250.91 | -36.94 | -82.03 |
| 2022-07-13 | 252.56 | -36.55 | -82.00 |
| 2022-07-12 | 252.89 | -37.73 | -82.35 |
| 2022-07-11 | 257.52 | -36.94 | -82.36 |
| 2022-07-08 | 267.10 | -38.12 | -83.14 |
| 2022-07-07 | 266.44 | -36.15 | -82.58 |
| 2022-07-06 | 263.80 | -36.15 | -82.45 |
| 2022-07-05 | 268.75 | -36.94 | -82.90 |
| 2022-07-04 | 268.09 | -36.94 | -82.87 |
| 2022-06-30 | 268.09 | -37.34 | -82.98 |
| 2022-06-29 | 269.74 | -36.94 | -82.95 |
| 2022-06-28 | 275.36 | -37.34 | -83.31 |
| 2022-06-27 | 273.05 | -38.52 | -83.52 |
| 2022-06-24 | 264.13 | -39.31 | -83.33 |
| 2022-06-23 | 257.19 | -38.12 | -82.68 |
| 2022-06-22 | 252.56 | -38.12 | -82.45 |
| 2022-06-21 | 261.48 | -39.70 | -83.32 |
| 2022-06-20 | 255.54 | -39.70 | -83.04 |
| 2022-06-17 | 254.55 | -38.52 | -82.66 |
| 2022-06-16 | 249.59 | -38.12 | -82.30 |
| 2022-06-15 | 257.52 | -38.52 | -82.80 |
| 2022-06-14 | 252.89 | -38.12 | -82.47 |
| 2022-06-13 | 252.56 | -37.73 | -82.34 |
| 2022-06-10 | 265.45 | -37.73 | -82.96 |
| 2022-06-09 | 266.11 | -38.12 | -83.10 |
| 2022-06-08 | 267.76 | -38.52 | -83.28 |
| 2022-06-07 | 260.16 | -38.12 | -82.82 |
| 2022-06-06 | 261.81 | -38.12 | -82.90 |
| 2022-06-02 | 252.56 | -40.49 | -83.12 |
| 2022-06-01 | 255.54 | -39.31 | -82.93 |
| 2022-05-31 | 257.19 | -38.52 | -82.79 |
| 2022-05-30 | 252.23 | -38.91 | -82.66 |
| 2022-05-27 | 245.62 | -38.91 | -82.33 |
| 2022-05-26 | 235.38 | -39.70 | -82.02 |
| 2022-05-25 | 236.70 | -38.52 | -81.74 |
| 2022-05-24 | 235.71 | -39.70 | -82.04 |
| 2022-05-23 | 240.67 | -38.91 | -82.07 |
| 2022-05-20 | 244.63 | -38.91 | -82.27 |
| 2022-05-19 | 235.05 | -40.49 | -82.24 |
| 2022-05-18 | 242.65 | -40.88 | -82.75 |
| 2022-05-17 | 242.32 | -39.70 | -82.39 |
| 2022-05-16 | 231.42 | -40.10 | -81.92 |
| 2022-05-13 | 230.42 | -40.10 | -81.87 |
| 2022-05-12 | 221.67 | -41.67 | -81.87 |
| 2022-05-11 | 229.76 | -39.31 | -81.59 |
| 2022-05-10 | 225.80 | -40.10 | -81.61 |
| 2022-05-06 | 232.74 | -39.70 | -81.88 |
| 2022-05-05 | 244.96 | -39.31 | -82.41 |
| 2022-05-04 | 246.61 | -40.49 | -82.83 |
| 2022-05-03 | 250.58 | -38.91 | -82.58 |
| 2022-04-29 | 250.58 | -39.70 | -82.80 |
| 2022-04-28 | 236.70 | -40.88 | -82.44 |
| 2022-04-27 | 231.42 | -40.88 | -82.16 |
| 2022-04-26 | 231.42 | -40.88 | -82.16 |
| 2022-04-25 | 231.74 | -40.88 | -82.18 |
| 2022-04-22 | 242.93 | -41.28 | -82.88 |
| 2022-04-21 | 243.59 | -41.28 | -82.91 |
| 2022-04-20 | 247.54 | -40.49 | -82.88 |
| 2022-04-19 | 249.19 | -40.88 | -83.07 |
| 2022-04-14 | 257.42 | -40.88 | -83.46 |
| 2022-04-13 | 255.11 | -39.70 | -83.02 |
| 2022-04-12 | 254.12 | -39.70 | -82.97 |
| 2022-04-11 | 252.48 | -40.49 | -83.12 |
| 2022-04-08 | 263.67 | -40.10 | -83.53 |
| 2022-04-07 | 262.35 | -39.70 | -83.36 |
| 2022-04-06 | 266.30 | -39.31 | -83.43 |
| 2022-04-04 | 273.54 | -38.91 | -83.65 |
| 2022-04-01 | 266.30 | -40.10 | -83.65 |
| 2022-03-31 | 266.63 | -40.10 | -83.66 |
| 2022-03-30 | 268.60 | -38.12 | -83.21 |
| 2022-03-29 | 264.00 | -39.31 | -83.33 |
| 2022-03-28 | 260.05 | -38.91 | -83.03 |
| 2022-03-25 | 255.11 | -40.10 | -83.13 |
| 2022-03-24 | 264.33 | -40.49 | -83.67 |
| 2022-03-23 | 267.29 | -39.70 | -83.58 |
| 2022-03-22 | 263.34 | -40.10 | -83.51 |
| 2022-03-21 | 252.15 | -40.49 | -83.10 |
| 2022-03-18 | 256.43 | -40.88 | -83.41 |
| 2022-03-17 | 256.76 | -42.85 | -83.98 |
| 2022-03-16 | 233.06 | -42.85 | -82.84 |
| 2022-03-15 | 206.90 | -43.25 | -81.51 |
| 2022-03-14 | 225.82 | -42.46 | -82.34 |
| 2022-03-11 | 242.28 | -40.88 | -82.73 |
| 2022-03-10 | 247.21 | -39.70 | -82.63 |
| 2022-03-09 | 241.95 | -40.49 | -82.60 |
| 2022-03-08 | 243.59 | -41.28 | -82.91 |
| 2022-03-07 | 249.19 | -38.91 | -82.51 |
| 2022-03-04 | 263.01 | -38.52 | -83.06 |
| 2022-03-03 | 272.55 | -37.73 | -83.29 |
| 2022-03-02 | 270.25 | -38.12 | -83.29 |
| 2022-03-01 | 276.50 | -37.73 | -83.46 |
| 2022-02-28 | 276.50 | -36.55 | -83.15 |
| 2022-02-25 | 277.16 | -36.55 | -83.18 |
| 2022-02-24 | 279.47 | -37.73 | -83.59 |
| 2022-02-23 | 291.64 | -36.15 | -83.70 |
| 2022-02-22 | 288.68 | -36.55 | -83.68 |
| 2022-02-21 | 300.53 | -35.37 | -83.86 |
| 2022-02-18 | 302.83 | -35.37 | -83.96 |
| 2022-02-17 | 310.07 | -35.37 | -84.24 |
| 2022-02-16 | 308.43 | -36.55 | -84.46 |
| 2022-02-15 | 302.50 | -37.73 | -84.53 |
| 2022-02-14 | 306.12 | -36.15 | -84.28 |
| 2022-02-11 | 311.72 | -36.15 | -84.49 |
| 2022-02-10 | 312.05 | -35.76 | -84.41 |
| 2022-02-09 | 310.73 | -36.15 | -84.46 |
| 2022-02-08 | 302.83 | -35.76 | -84.05 |
| 2022-02-07 | 306.12 | -35.37 | -84.09 |
| 2022-02-04 | 306.45 | -36.55 | -84.39 |
| 2022-01-31 | 294.60 | -36.15 | -83.82 |
| 2022-01-28 | 289.67 | -36.94 | -83.82 |
| 2022-01-27 | 293.62 | -36.94 | -83.98 |
| 2022-01-26 | 301.52 | -36.15 | -84.10 |
| 2022-01-25 | 301.52 | -36.94 | -84.30 |
| 2022-01-24 | 308.10 | -34.58 | -83.97 |
| 2022-01-21 | 312.38 | -34.58 | -84.14 |
| 2022-01-20 | 312.71 | -34.18 | -84.05 |
| 2022-01-19 | 298.55 | -34.58 | -83.59 |
| 2022-01-18 | 299.21 | -34.18 | -83.51 |
| 2022-01-17 | 300.53 | -33.79 | -83.47 |
| 2022-01-14 | 302.83 | -33.79 | -83.56 |
| 2022-01-13 | 304.15 | -36.94 | -84.40 |
| 2022-01-12 | 303.16 | -36.94 | -84.36 |
| 2022-01-11 | 292.63 | -35.76 | -83.64 |
| 2022-01-10 | 292.30 | -35.76 | -83.62 |
| 2022-01-07 | 289.01 | -35.76 | -83.49 |
| 2022-01-06 | 282.10 | -35.76 | -83.19 |
| 2022-01-05 | 279.14 | -35.76 | -83.06 |
| 2022-01-04 | 285.72 | -34.97 | -83.14 |
| 2022-01-03 | 285.06 | -37.34 | -83.73 |
| 2021-12-31 | 287.04 | -36.15 | -83.50 |
| 2021-12-30 | 283.09 | -36.15 | -83.33 |
| 2021-12-29 | 281.77 | -37.73 | -83.69 |
| 2021-12-28 | 285.39 | -37.34 | -83.74 |
| 2021-12-24 | 284.73 | -35.76 | -83.30 |
| 2021-12-23 | 284.07 | -36.94 | -83.58 |
| 2021-12-22 | 281.77 | -37.73 | -83.69 |
| 2021-12-21 | 280.12 | -37.73 | -83.62 |
| 2021-12-20 | 276.83 | -38.52 | -83.68 |
| 2021-12-17 | 284.07 | -37.73 | -83.79 |
| 2021-12-16 | 289.34 | -36.94 | -83.80 |
| 2021-12-15 | 288.02 | -37.73 | -83.95 |
| 2021-12-14 | 290.98 | -38.12 | -84.17 |
| 2021-12-13 | 297.24 | -36.55 | -84.03 |
| 2021-12-10 | 296.91 | -36.55 | -84.01 |
| 2021-12-09 | 301.19 | -36.55 | -84.18 |
| 2021-12-08 | 297.57 | -37.69 | -84.33 |
| 2021-12-07 | 297.24 | -36.55 | -84.03 |
| 2021-12-06 | 286.71 | -36.55 | -83.59 |
| 2021-12-03 | 293.62 | -38.08 | -84.27 |
| 2021-12-02 | 294.28 | -37.69 | -84.20 |
| 2021-12-01 | 292.30 | -36.93 | -83.92 |
| 2021-11-30 | 288.68 | -38.46 | -84.17 |
| 2021-11-29 | 297.24 | -37.69 | -84.32 |
| 2021-11-26 | 299.21 | -37.31 | -84.30 |
| 2021-11-25 | 310.07 | -35.02 | -84.15 |
| 2021-11-24 | 309.09 | -36.17 | -84.40 |
| 2021-11-23 | 308.43 | -36.17 | -84.37 |
| 2021-11-22 | 313.04 | -35.78 | -84.45 |
| 2021-11-19 | 314.35 | -36.17 | -84.59 |
| 2021-11-18 | 317.97 | -35.02 | -84.45 |
| 2021-11-17 | 324.22 | -35.40 | -84.77 |
| 2021-11-16 | 324.55 | -36.55 | -85.05 |
| 2021-11-15 | 320.60 | -36.17 | -84.82 |
| 2021-11-12 | 319.62 | -36.17 | -84.79 |
| 2021-11-11 | 318.63 | -36.93 | -84.93 |
| 2021-11-10 | 314.02 | -37.69 | -84.95 |
| 2021-11-09 | 310.73 | -38.08 | -84.92 |
| 2021-11-08 | 310.73 | -36.93 | -84.64 |
| 2021-11-05 | 312.71 | -38.08 | -85.00 |
| 2021-11-04 | 317.64 | -37.69 | -85.08 |
| 2021-11-03 | 314.02 | -36.93 | -84.77 |
| 2021-11-02 | 316.33 | -36.55 | -84.76 |
| 2021-11-01 | 316.33 | -36.55 | -84.76 |
| 2021-10-29 | 319.95 | -36.55 | -84.89 |
| 2021-10-28 | 321.92 | -36.93 | -85.05 |
| 2021-10-27 | 323.53 | -37.31 | -85.20 |
| 2021-10-26 | 329.98 | -36.93 | -85.33 |
| 2021-10-25 | 331.59 | -37.69 | -85.56 |
| 2021-10-22 | 331.27 | -36.93 | -85.38 |
| 2021-10-21 | 329.01 | -37.69 | -85.48 |
| 2021-10-20 | 332.24 | -36.17 | -85.23 |
| 2021-10-19 | 326.11 | -37.31 | -85.29 |
| 2021-10-18 | 320.63 | -35.78 | -84.73 |
| 2021-10-15 | 318.70 | -35.40 | -84.57 |
| 2021-10-12 | 312.57 | -35.02 | -84.25 |
| 2021-10-11 | 318.05 | -35.02 | -84.46 |
| 2021-10-08 | 310.64 | -35.40 | -84.27 |
| 2021-10-07 | 308.71 | -35.02 | -84.10 |
| 2021-10-06 | 296.78 | -35.78 | -83.82 |
| 2021-10-05 | 299.04 | -36.17 | -84.00 |
| 2021-10-04 | 298.39 | -36.17 | -83.98 |
| 2021-09-30 | 306.45 | -35.40 | -84.11 |
| 2021-09-29 | 308.06 | -35.78 | -84.26 |
| 2021-09-28 | 304.84 | -35.78 | -84.14 |
| 2021-09-27 | 300.00 | -35.02 | -83.75 |
| 2021-09-24 | 300.65 | -35.02 | -83.78 |
| 2021-09-23 | 305.80 | -34.64 | -83.89 |
| 2021-09-21 | 300.65 | -33.87 | -83.49 |
| 2021-09-20 | 299.04 | -33.87 | -83.43 |
| 2021-09-17 | 312.25 | -32.34 | -83.59 |
| 2021-09-16 | 308.71 | -32.34 | -83.45 |
| 2021-09-15 | 315.47 | -33.11 | -83.90 |
| 2021-09-14 | 321.60 | -33.87 | -84.32 |
| 2021-09-13 | 326.43 | -32.73 | -84.22 |
| 2021-09-10 | 332.56 | -33.11 | -84.54 |
| 2021-09-09 | 324.50 | -32.73 | -84.15 |
| 2021-09-08 | 333.52 | -33.11 | -84.57 |
| 2021-09-07 | 334.81 | -33.87 | -84.79 |
| 2021-09-06 | 331.27 | -32.73 | -84.40 |
| 2021-09-03 | 327.72 | -32.73 | -84.27 |
| 2021-09-02 | 330.30 | -33.11 | -84.45 |
| 2021-09-01 | 328.69 | -33.11 | -84.40 |
| 2021-08-31 | 325.79 | -33.49 | -84.38 |
| 2021-08-30 | 320.63 | -34.25 | -84.37 |
| 2021-08-27 | 318.38 | -33.87 | -84.19 |
| 2021-08-26 | 318.70 | -33.49 | -84.12 |
| 2021-08-25 | 323.21 | -34.23 | -84.46 |
| 2021-08-24 | 322.89 | -33.86 | -84.36 |
| 2021-08-23 | 313.86 | -33.49 | -83.93 |
| 2021-08-20 | 309.03 | -34.23 | -83.92 |
| 2021-08-19 | 316.44 | -34.23 | -84.21 |
| 2021-08-18 | 325.14 | -34.23 | -84.53 |
| 2021-08-17 | 323.21 | -33.49 | -84.28 |
| 2021-08-16 | 330.62 | -33.86 | -84.64 |
| 2021-08-13 | 333.52 | -33.49 | -84.66 |
| 2021-08-12 | 334.81 | -33.86 | -84.79 |
| 2021-08-11 | 337.39 | -33.49 | -84.79 |
| 2021-08-10 | 336.43 | -33.49 | -84.76 |
| 2021-08-09 | 331.27 | -33.12 | -84.49 |
| 2021-08-06 | 330.30 | -33.12 | -84.46 |
| 2021-08-05 | 330.62 | -32.75 | -84.38 |
| 2021-08-04 | 334.17 | -33.86 | -84.77 |
| 2021-08-03 | 329.98 | -33.49 | -84.53 |
| 2021-08-02 | 330.62 | -33.86 | -84.64 |
| 2021-07-30 | 327.40 | -34.23 | -84.61 |
| 2021-07-29 | 332.56 | -33.49 | -84.62 |
| 2021-07-28 | 319.66 | -34.23 | -84.33 |
| 2021-07-27 | 313.54 | -35.35 | -84.37 |
| 2021-07-26 | 330.30 | -33.49 | -84.54 |
| 2021-07-23 | 349.00 | -33.49 | -85.19 |
| 2021-07-22 | 355.12 | -33.49 | -85.39 |
| 2021-07-21 | 347.38 | -33.49 | -85.13 |
| 2021-07-20 | 347.38 | -33.86 | -85.22 |
| 2021-07-19 | 351.25 | -31.26 | -84.77 |
| 2021-07-16 | 360.92 | -31.63 | -85.17 |
| 2021-07-15 | 359.31 | -31.63 | -85.12 |
| 2021-07-14 | 356.09 | -33.49 | -85.42 |
| 2021-07-13 | 358.99 | -32.75 | -85.35 |
| 2021-07-12 | 352.86 | -32.00 | -84.99 |
| 2021-07-09 | 350.29 | -33.12 | -85.15 |
| 2021-07-08 | 347.06 | -33.12 | -85.04 |
| 2021-07-07 | 359.96 | -32.38 | -85.30 |
| 2021-07-06 | 360.28 | -32.38 | -85.31 |
| 2021-07-05 | 361.57 | -31.26 | -85.11 |
| 2021-07-02 | 363.18 | -30.15 | -84.92 |
| 2021-06-30 | 371.24 | -29.40 | -85.02 |
| 2021-06-29 | 374.14 | -29.77 | -85.19 |
| 2021-06-28 | 377.68 | -30.52 | -85.45 |
| 2021-06-25 | 377.36 | -30.52 | -85.44 |
| 2021-06-24 | 371.88 | -31.26 | -85.43 |
| 2021-06-23 | 370.91 | -30.52 | -85.25 |
| 2021-06-22 | 361.89 | -31.63 | -85.20 |
| 2021-06-21 | 365.11 | -31.63 | -85.30 |
| 2021-06-18 | 369.95 | -31.63 | -85.45 |
| 2021-06-17 | 365.43 | -31.26 | -85.23 |
| 2021-06-16 | 364.15 | -30.89 | -85.11 |
| 2021-06-15 | 367.37 | -30.52 | -85.13 |
| 2021-06-11 | 370.59 | -31.26 | -85.39 |
| 2021-06-10 | 368.66 | -30.52 | -85.17 |
| 2021-06-09 | 368.98 | -29.40 | -84.95 |
| 2021-06-08 | 369.30 | -29.40 | -84.96 |
| 2021-06-07 | 369.62 | -29.77 | -85.05 |
| 2021-06-04 | 371.24 | -29.40 | -85.02 |
| 2021-06-03 | 371.56 | -28.29 | -84.79 |
| 2021-06-02 | 376.72 | -29.77 | -85.27 |
| 2021-06-01 | 379.94 | -29.40 | -85.29 |
| 2021-05-31 | 373.82 | -28.29 | -84.87 |
| 2021-05-28 | 374.14 | -28.29 | -84.88 |
| 2021-05-27 | 373.49 | -24.94 | -84.15 |
| 2021-05-26 | 373.49 | -31.63 | -85.56 |
| 2021-05-25 | 370.27 | -31.63 | -85.46 |
| 2021-05-24 | 361.89 | -31.63 | -85.20 |
| 2021-05-21 | 361.57 | -30.15 | -84.87 |
| 2021-05-20 | 361.24 | -29.77 | -84.77 |
| 2021-05-18 | 363.82 | -29.77 | -84.86 |
| 2021-05-17 | 357.38 | -29.77 | -84.65 |
| 2021-05-14 | 354.48 | -29.77 | -84.55 |
| 2021-05-13 | 350.93 | -29.77 | -84.43 |
| 2021-05-12 | 357.70 | -29.77 | -84.66 |
| 2021-05-11 | 353.19 | -30.15 | -84.59 |
| 2021-05-10 | 363.18 | -31.26 | -85.16 |
| 2021-05-07 | 364.47 | -29.40 | -84.80 |
| 2021-05-06 | 363.82 | -28.66 | -84.62 |
| 2021-05-05 | 361.57 | -29.40 | -84.70 |
| 2021-05-04 | 363.82 | -28.29 | -84.54 |
| 2021-05-03 | 358.99 | -29.03 | -84.54 |
| 2021-04-30 | 364.15 | -28.29 | -84.55 |
| 2021-04-29 | 374.78 | -29.40 | -85.13 |
| 2021-04-28 | 368.66 | -29.40 | -84.94 |
| 2021-04-27 | 365.78 | -27.92 | -84.52 |
| 2021-04-26 | 366.74 | -29.77 | -84.95 |
| 2021-04-23 | 368.98 | -29.40 | -84.95 |
| 2021-04-22 | 363.23 | -29.40 | -84.76 |
| 2021-04-21 | 361.63 | -32.00 | -85.27 |
| 2021-04-20 | 368.98 | -27.55 | -84.55 |
| 2021-04-19 | 369.30 | -29.03 | -84.88 |
| 2021-04-16 | 367.06 | -29.77 | -84.96 |
| 2021-04-15 | 363.55 | -28.66 | -84.61 |
| 2021-04-14 | 366.42 | -27.55 | -84.47 |
| 2021-04-13 | 361.95 | -26.80 | -84.15 |
| 2021-04-12 | 357.48 | -28.66 | -84.41 |
| 2021-04-09 | 363.23 | -27.17 | -84.28 |
| 2021-04-08 | 367.70 | -28.66 | -84.75 |
| 2021-04-07 | 361.63 | -26.80 | -84.14 |
| 2021-04-01 | 365.78 | -26.43 | -84.21 |
| 2021-03-31 | 357.80 | -27.55 | -84.17 |
| 2021-03-30 | 360.35 | -24.94 | -83.70 |
| 2021-03-29 | 357.16 | -24.57 | -83.50 |
| 2021-03-26 | 356.20 | -24.57 | -83.47 |
| 2021-03-25 | 349.81 | -24.94 | -83.31 |
| 2021-03-24 | 349.17 | -23.09 | -82.88 |
| 2021-03-23 | 360.03 | -21.97 | -83.04 |
| 2021-03-22 | 364.82 | -21.97 | -83.21 |
| 2021-03-19 | 366.10 | -22.34 | -83.34 |
| 2021-03-18 | 373.77 | -24.94 | -84.16 |
| 2021-03-17 | 368.02 | -26.06 | -84.20 |
| 2021-03-16 | 367.38 | -26.43 | -84.26 |
| 2021-03-15 | 365.14 | -26.80 | -84.26 |
| 2021-03-12 | 363.23 | -26.06 | -84.04 |
| 2021-03-11 | 372.49 | -26.06 | -84.35 |
| 2021-03-10 | 365.46 | -27.55 | -84.43 |
| 2021-03-09 | 362.59 | -27.55 | -84.34 |
| 2021-03-08 | 359.07 | -25.69 | -83.81 |
| 2021-03-05 | 367.06 | -24.20 | -83.77 |
| 2021-03-04 | 369.94 | -23.83 | -83.79 |
| 2021-03-03 | 379.20 | -22.71 | -83.87 |
| 2021-03-02 | 367.06 | -24.57 | -83.85 |
| 2021-03-01 | 372.49 | -22.34 | -83.56 |
| 2021-02-26 | 366.74 | -22.71 | -83.44 |
| 2021-02-25 | 384.31 | -19.00 | -83.28 |
| 2021-02-24 | 377.28 | -18.26 | -82.87 |
| 2021-02-23 | 391.98 | -17.51 | -83.23 |
| 2021-02-22 | 387.51 | -16.40 | -82.85 |
| 2021-02-19 | 391.98 | -15.66 | -82.86 |
| 2021-02-18 | 391.66 | -16.40 | -83.00 |
| 2021-02-17 | 399.01 | -27.55 | -85.48 |
| 2021-02-16 | 393.58 | -29.40 | -85.70 |
| 2021-02-11 | 384.31 | -29.77 | -85.50 |
| 2021-02-10 | 383.35 | -29.77 | -85.47 |
| 2021-02-09 | 372.49 | -30.15 | -85.22 |
| 2021-02-08 | 371.21 | -30.15 | -85.18 |
| 2021-02-05 | 370.89 | -30.52 | -85.24 |
| 2021-02-04 | 367.06 | -32.38 | -85.52 |
| 2021-02-03 | 370.57 | -32.38 | -85.63 |
| 2021-02-02 | 369.94 | -33.12 | -85.77 |
| 2021-02-01 | 364.19 | -32.75 | -85.51 |
| 2021-01-29 | 354.60 | -30.89 | -84.80 |
| 2021-01-28 | 358.43 | -30.89 | -84.92 |
| 2021-01-27 | 370.57 | -30.89 | -85.31 |
| 2021-01-26 | 372.17 | -31.26 | -85.44 |
| 2021-01-25 | 383.67 | -30.15 | -85.56 |
| 2021-01-22 | 373.13 | -29.03 | -85.00 |
| 2021-01-21 | 380.16 | -27.55 | -84.91 |
| 2021-01-20 | 380.48 | -27.17 | -84.84 |
| 2021-01-19 | 376.01 | -26.80 | -84.62 |
| 2021-01-18 | 363.23 | -26.43 | -84.12 |
| 2021-01-15 | 359.71 | -26.43 | -84.00 |
| 2021-01-14 | 357.48 | -25.69 | -83.76 |
| 2021-01-13 | 353.64 | -25.69 | -83.62 |
| 2021-01-12 | 353.64 | -25.69 | -83.62 |
| 2021-01-11 | 349.17 | -26.43 | -83.62 |
| 2021-01-08 | 347.57 | -24.94 | -83.23 |
| 2021-01-07 | 342.46 | -26.06 | -83.29 |
| 2021-01-06 | 344.70 | -25.69 | -83.29 |
| 2021-01-05 | 343.10 | -24.94 | -83.06 |
| 2021-01-04 | 341.50 | -25.69 | -83.17 |
| 2020-12-31 | 337.67 | -25.69 | -83.02 |
| 2020-12-30 | 336.71 | -26.43 | -83.15 |
| 2020-12-29 | 327.13 | -27.92 | -83.12 |
| 2020-12-28 | 322.97 | -29.03 | -83.22 |
| 2020-12-24 | 324.89 | -27.55 | -82.95 |
| 2020-12-23 | 323.61 | -27.55 | -82.90 |
| 2020-12-22 | 320.10 | -27.55 | -82.75 |
| 2020-12-21 | 322.65 | -27.55 | -82.86 |
| 2020-12-18 | 324.89 | -27.55 | -82.95 |
| 2020-12-17 | 329.04 | -27.17 | -83.03 |
| 2020-12-16 | 326.17 | -29.40 | -83.43 |
| 2020-12-15 | 321.70 | -28.32 | -83.00 |
| 2020-12-14 | 324.57 | -26.87 | -82.78 |
| 2020-12-11 | 326.49 | -26.14 | -82.68 |
| 2020-12-10 | 324.89 | -24.70 | -82.28 |
| 2020-12-09 | 326.17 | -25.42 | -82.50 |
| 2020-12-08 | 322.65 | -24.33 | -82.10 |
| 2020-12-07 | 325.21 | -24.70 | -82.29 |
| 2020-12-04 | 330.96 | -23.25 | -82.19 |
| 2020-12-03 | 329.68 | -23.25 | -82.14 |
| 2020-12-02 | 326.17 | -26.14 | -82.67 |
| 2020-12-01 | 326.81 | -30.13 | -83.63 |
| 2020-11-30 | 324.25 | -31.94 | -83.96 |
| 2020-11-27 | 332.56 | -30.85 | -84.01 |
| 2020-11-26 | 330.32 | -33.39 | -84.52 |
| 2020-11-25 | 327.77 | -39.54 | -85.87 |
| 2020-11-24 | 327.13 | -39.54 | -85.84 |
| 2020-11-23 | 325.53 | -40.99 | -86.13 |
| 2020-11-20 | 324.57 | -38.82 | -85.59 |
| 2020-11-19 | 323.61 | -38.82 | -85.56 |
| 2020-11-18 | 326.17 | -38.82 | -85.64 |
| 2020-11-17 | 324.57 | -38.45 | -85.50 |
| 2020-11-16 | 323.93 | -38.82 | -85.57 |
| 2020-11-13 | 320.10 | -38.45 | -85.35 |
| 2020-11-12 | 320.74 | -38.82 | -85.46 |
| 2020-11-11 | 321.70 | -38.82 | -85.49 |
| 2020-11-10 | 321.70 | -38.82 | -85.49 |
| 2020-11-09 | 317.86 | -38.82 | -85.36 |
| 2020-11-06 | 313.39 | -39.18 | -85.29 |
| 2020-11-05 | 310.51 | -39.18 | -85.18 |
| 2020-11-04 | 299.33 | -39.18 | -84.77 |
| 2020-11-03 | 301.25 | -39.18 | -84.84 |
| 2020-11-02 | 292.94 | -39.18 | -84.52 |
| 2020-10-30 | 287.19 | -39.18 | -84.29 |
| 2020-10-29 | 294.86 | -38.82 | -84.50 |
| 2020-10-28 | 296.11 | -39.54 | -84.74 |
| 2020-10-27 | 297.04 | -39.18 | -84.68 |
| 2020-10-23 | 299.84 | -39.18 | -84.79 |
| 2020-10-22 | 297.66 | -38.82 | -84.61 |
| 2020-10-21 | 297.35 | -38.82 | -84.60 |
| 2020-10-20 | 294.24 | -38.82 | -84.48 |
| 2020-10-19 | 293.93 | -39.18 | -84.56 |
| 2020-10-16 | 292.06 | -38.82 | -84.39 |
| 2020-10-15 | 287.39 | -39.18 | -84.30 |
| 2020-10-14 | 295.48 | -38.82 | -84.53 |
| 2020-10-12 | 296.42 | -38.45 | -84.47 |
| 2020-10-09 | 288.64 | -39.18 | -84.35 |
| 2020-10-08 | 288.02 | -38.82 | -84.23 |
| 2020-10-07 | 289.88 | -38.82 | -84.31 |
| 2020-10-06 | 285.53 | -39.18 | -84.22 |
| 2020-10-05 | 281.48 | -39.18 | -84.06 |
| 2020-09-30 | 277.75 | -38.82 | -83.80 |
| 2020-09-29 | 274.64 | -38.82 | -83.67 |
| 2020-09-28 | 277.75 | -38.45 | -83.71 |
| 2020-09-25 | 274.32 | -39.18 | -83.75 |
| 2020-09-24 | 275.26 | -39.54 | -83.89 |
| 2020-09-23 | 281.48 | -39.54 | -84.15 |
| 2020-09-22 | 281.17 | -39.54 | -84.14 |
| 2020-09-21 | 284.59 | -39.18 | -84.19 |
| 2020-09-18 | 292.68 | -39.18 | -84.51 |
| 2020-09-17 | 290.82 | -39.18 | -84.44 |
| 2020-09-16 | 296.42 | -41.71 | -85.30 |
| 2020-09-15 | 297.04 | -41.71 | -85.32 |
| 2020-09-14 | 295.17 | -41.71 | -85.25 |
| 2020-09-11 | 292.99 | -41.71 | -85.17 |
| 2020-09-10 | 291.13 | -42.80 | -85.38 |
| 2020-09-09 | 292.68 | -44.61 | -85.89 |
| 2020-09-08 | 294.86 | -44.97 | -86.06 |
| 2020-09-07 | 295.79 | -45.69 | -86.28 |
| 2020-09-04 | 297.04 | -45.33 | -86.23 |
| 2020-09-03 | 300.15 | -45.33 | -86.34 |
| 2020-09-02 | 301.71 | -45.33 | -86.39 |
| 2020-09-01 | 302.64 | -44.97 | -86.33 |
| 2020-08-31 | 302.02 | -43.16 | -85.86 |
| 2020-08-28 | 306.37 | -42.44 | -85.83 |
| 2020-08-27 | 303.88 | -41.71 | -85.57 |
| 2020-08-26 | 306.37 | -41.71 | -85.66 |
| 2020-08-25 | 307.00 | -41.36 | -85.59 |
| 2020-08-24 | 307.31 | -42.07 | -85.78 |
| 2020-08-21 | 301.08 | -41.36 | -85.38 |
| 2020-08-20 | 295.79 | -41.36 | -85.18 |
| 2020-08-19 | 302.64 | -41.36 | -85.44 |
| 2020-08-18 | 304.82 | -42.07 | -85.69 |
| 2020-08-17 | 304.51 | -41.71 | -85.59 |
| 2020-08-14 | 301.71 | -41.36 | -85.40 |
| 2020-08-13 | 302.95 | -41.36 | -85.45 |
| 2020-08-12 | 302.64 | -41.36 | -85.44 |
| 2020-08-11 | 297.66 | -40.65 | -85.08 |
| 2020-08-10 | 290.50 | -41.36 | -84.98 |
| 2020-08-07 | 291.75 | -42.07 | -85.21 |
| 2020-08-06 | 298.28 | -40.65 | -85.10 |
| 2020-08-05 | 301.40 | -41.36 | -85.39 |
| 2020-08-04 | 298.59 | -40.65 | -85.11 |
| 2020-08-03 | 290.82 | -40.30 | -84.72 |
| 2020-07-31 | 292.99 | -40.30 | -84.81 |
| 2020-07-30 | 294.24 | -40.65 | -84.95 |
| 2020-07-29 | 297.04 | -39.95 | -84.87 |
| 2020-07-28 | 296.11 | -39.95 | -84.84 |
| 2020-07-27 | 294.55 | -39.95 | -84.78 |
| 2020-07-24 | 294.55 | -38.18 | -84.33 |
| 2020-07-23 | 302.95 | -33.94 | -83.61 |
| 2020-07-22 | 299.53 | -35.00 | -83.73 |
| 2020-07-21 | 308.86 | -33.94 | -83.84 |
| 2020-07-20 | 300.15 | -38.89 | -84.73 |
| 2020-07-17 | 301.40 | -38.18 | -84.60 |
| 2020-07-16 | 299.22 | -39.95 | -84.96 |
| 2020-07-15 | 307.31 | -39.24 | -85.08 |
| 2020-07-14 | 307.00 | -39.24 | -85.07 |
| 2020-07-13 | 311.97 | -39.24 | -85.25 |
| 2020-07-10 | 309.80 | -40.30 | -85.43 |
| 2020-07-09 | 318.20 | -38.89 | -85.39 |
| 2020-07-08 | 316.02 | -44.89 | -86.75 |
| 2020-07-07 | 314.46 | -46.30 | -87.04 |
| 2020-07-06 | 319.13 | -45.24 | -86.94 |
| 2020-07-03 | 303.26 | -50.90 | -87.82 |
| 2020-07-02 | 299.84 | -50.19 | -87.54 |
| 2020-06-30 | 287.39 | -53.02 | -87.87 |
| 2020-06-29 | 285.22 | -51.60 | -87.44 |
| 2020-06-26 | 288.95 | -54.78 | -88.37 |
| 2020-06-24 | 292.68 | -53.37 | -88.13 |
| 2020-06-23 | 294.55 | -51.25 | -87.64 |
| 2020-06-22 | 288.95 | -50.90 | -87.38 |
| 2020-06-19 | 289.88 | -54.08 | -88.22 |
| 2020-06-18 | 287.08 | -58.32 | -89.23 |
| 2020-06-17 | 287.39 | -59.38 | -89.51 |
| 2020-06-16 | 285.84 | -59.02 | -89.38 |
| 2020-06-15 | 276.50 | -59.38 | -89.21 |
| 2020-06-12 | 284.28 | -59.73 | -89.52 |
| 2020-06-11 | 286.77 | -59.38 | -89.50 |
| 2020-06-10 | 296.11 | -59.38 | -89.74 |
| 2020-06-09 | 295.79 | -59.02 | -89.65 |
| 2020-06-08 | 291.13 | -59.02 | -89.52 |
| 2020-06-05 | 291.13 | -59.02 | -89.52 |
| 2020-06-04 | 284.59 | -59.38 | -89.44 |
| 2020-06-03 | 283.97 | -58.67 | -89.24 |
| 2020-06-02 | 277.44 | -59.02 | -89.14 |
| 2020-06-01 | 273.08 | -59.38 | -89.11 |
| 2020-05-29 | 260.94 | -58.67 | -88.55 |
| 2020-05-28 | 263.28 | -58.67 | -88.62 |
| 2020-05-27 | 265.61 | -59.73 | -88.99 |
| 2020-05-26 | 267.95 | -58.67 | -88.77 |
| 2020-05-25 | 260.17 | -59.38 | -88.72 |
| 2020-05-22 | 260.17 | -59.38 | -88.72 |
| 2020-05-21 | 280.39 | -58.32 | -89.04 |
| 2020-05-20 | 283.50 | -57.96 | -89.04 |
| 2020-05-19 | 282.73 | -61.49 | -89.94 |
| 2020-05-18 | 276.50 | -62.20 | -89.96 |
| 2020-05-15 | 273.39 | -61.14 | -89.59 |
| 2020-05-14 | 273.39 | -60.08 | -89.31 |
| 2020-05-13 | 278.84 | -60.08 | -89.46 |
| 2020-05-12 | 280.39 | -59.73 | -89.41 |
| 2020-05-11 | 285.84 | -59.38 | -89.47 |
| 2020-05-08 | 279.61 | -59.38 | -89.30 |
| 2020-05-07 | 275.72 | -59.02 | -89.09 |
| 2020-05-06 | 278.84 | -59.02 | -89.18 |
| 2020-05-05 | 273.39 | -59.38 | -89.12 |
| 2020-05-04 | 269.50 | -58.32 | -88.72 |
| 2020-04-29 | 285.06 | -56.55 | -88.72 |
| 2020-04-28 | 285.06 | -55.84 | -88.53 |
| 2020-04-27 | 279.77 | -56.20 | -88.47 |
| 2020-04-24 | 272.79 | -55.84 | -88.16 |
| 2020-04-23 | 274.34 | -55.49 | -88.11 |
| 2020-04-22 | 273.57 | -55.49 | -88.09 |
| 2020-04-21 | 272.02 | -53.02 | -87.37 |
| 2020-04-20 | 281.32 | -51.60 | -87.31 |
| 2020-04-17 | 280.54 | -51.25 | -87.19 |
| 2020-04-16 | 275.89 | -50.90 | -86.94 |
| 2020-04-15 | 276.67 | -50.90 | -86.96 |
| 2020-04-14 | 282.87 | -50.54 | -87.08 |
| 2020-04-09 | 279.77 | -49.84 | -86.79 |
| 2020-04-08 | 275.12 | -51.25 | -87.00 |
| 2020-04-07 | 279.77 | -51.25 | -87.16 |
| 2020-04-06 | 271.24 | -50.90 | -86.77 |
| 2020-04-03 | 263.49 | -50.90 | -86.49 |
| 2020-04-02 | 264.27 | -50.90 | -86.52 |
| 2020-04-01 | 261.17 | -49.48 | -86.01 |
| 2020-03-31 | 269.69 | -48.78 | -86.14 |
| 2020-03-30 | 262.72 | -49.84 | -86.17 |
| 2020-03-27 | 268.14 | -49.84 | -86.37 |
| 2020-03-26 | 265.82 | -49.48 | -86.19 |
| 2020-03-25 | 268.92 | -49.48 | -86.31 |
| 2020-03-24 | 257.29 | -49.84 | -85.96 |
| 2020-03-23 | 241.02 | -50.19 | -85.39 |
| 2020-03-20 | 258.07 | -49.84 | -85.99 |
| 2020-03-19 | 241.02 | -49.84 | -85.29 |
| 2020-03-18 | 251.09 | -45.60 | -84.51 |
| 2020-03-17 | 265.82 | -45.24 | -85.03 |
| 2020-03-16 | 264.27 | -43.48 | -84.48 |
| 2020-03-13 | 277.44 | -39.95 | -84.09 |
| 2020-03-12 | 282.09 | -39.59 | -84.19 |
| 2020-03-11 | 296.82 | -38.89 | -84.60 |
| 2020-03-10 | 298.37 | -37.83 | -84.39 |
| 2020-03-09 | 294.50 | -38.18 | -84.33 |
| 2020-03-06 | 310.77 | -36.06 | -84.43 |
| 2020-03-05 | 319.30 | -35.35 | -84.58 |
| 2020-03-04 | 311.55 | -35.35 | -84.29 |
| 2020-03-03 | 312.32 | -35.00 | -84.24 |
| 2020-03-02 | 313.10 | -35.71 | -84.44 |
| 2020-02-28 | 310.00 | -35.35 | -84.23 |
| 2020-02-27 | 320.85 | -34.29 | -84.39 |
| 2020-02-26 | 317.75 | -33.94 | -84.19 |
| 2020-02-25 | 320.07 | -33.94 | -84.27 |
| 2020-02-24 | 319.30 | -31.47 | -83.66 |
| 2020-02-21 | 326.27 | -31.11 | -83.84 |
| 2020-02-20 | 330.15 | -30.76 | -83.90 |
| 2020-02-19 | 331.70 | -30.76 | -83.96 |
| 2020-02-18 | 329.37 | -30.76 | -83.87 |
| 2020-02-17 | 336.35 | -30.41 | -84.05 |
| 2020-02-14 | 334.02 | -30.05 | -83.88 |
| 2020-02-13 | 333.25 | -29.70 | -83.77 |
| 2020-02-12 | 334.80 | -30.05 | -83.91 |
| 2020-02-11 | 330.15 | -30.05 | -83.74 |
| 2020-02-10 | 324.72 | -30.05 | -83.53 |
| 2020-02-07 | 327.05 | -29.70 | -83.54 |
| 2020-02-06 | 329.37 | -29.35 | -83.55 |
| 2020-02-05 | 317.75 | -29.70 | -83.17 |
| 2020-02-04 | 316.20 | -29.35 | -83.02 |
| 2020-02-03 | 310.77 | -29.70 | -82.89 |
| 2020-01-31 | 310.77 | -28.64 | -82.63 |
| 2020-01-30 | 313.10 | -29.35 | -82.90 |
| 2020-01-29 | 323.17 | -26.52 | -82.64 |
| 2020-01-24 | 335.57 | -26.17 | -83.05 |
| 2020-01-23 | 334.02 | -26.17 | -82.99 |
| 2020-01-22 | 342.55 | -25.11 | -83.08 |
| 2020-01-21 | 336.35 | -26.17 | -83.08 |
| 2020-01-20 | 348.75 | -25.46 | -83.39 |
| 2020-01-17 | 352.62 | -25.82 | -83.61 |
| 2020-01-16 | 349.52 | -27.58 | -83.89 |
| 2020-01-15 | 348.75 | -27.94 | -83.94 |
| 2020-01-14 | 350.30 | -27.94 | -84.00 |
| 2020-01-13 | 351.85 | -27.23 | -83.89 |
| 2020-01-10 | 346.42 | -26.88 | -83.62 |
| 2020-01-09 | 346.42 | -26.52 | -83.54 |
| 2020-01-08 | 337.90 | -26.52 | -83.22 |
| 2020-01-07 | 341.00 | -26.17 | -83.26 |
| 2020-01-06 | 341.00 | -25.46 | -83.10 |
| 2020-01-03 | 344.10 | -21.58 | -82.34 |
| 2020-01-02 | 344.87 | -20.52 | -82.13 |
| 2019-12-31 | 341.00 | -20.52 | -81.98 |
| 2019-12-30 | 342.55 | -19.81 | -81.88 |
| 2019-12-27 | 340.22 | -19.46 | -81.70 |
| 2019-12-24 | 334.02 | -21.22 | -81.85 |
| 2019-12-23 | 335.57 | -20.52 | -81.75 |
| 2019-12-20 | 336.35 | -19.81 | -81.62 |
| 2019-12-19 | 334.02 | -19.10 | -81.36 |
| 2019-12-18 | 334.80 | -19.81 | -81.56 |
| 2019-12-17 | 334.02 | -19.81 | -81.52 |
| 2019-12-16 | 329.37 | -19.81 | -81.32 |
| 2019-12-13 | 331.70 | -19.28 | -81.30 |
| 2019-12-12 | 321.62 | -20.65 | -81.18 |
| 2019-12-11 | 315.42 | -20.31 | -80.82 |
| 2019-12-10 | 312.32 | -18.94 | -80.34 |
| 2019-12-09 | 313.87 | -19.62 | -80.58 |
| 2019-12-06 | 313.10 | -20.99 | -80.87 |
| 2019-12-05 | 310.00 | -20.99 | -80.73 |
| 2019-12-04 | 306.90 | -21.33 | -80.67 |
| 2019-12-03 | 311.55 | -20.65 | -80.72 |
| 2019-12-02 | 313.10 | -20.99 | -80.87 |
| 2019-11-29 | 310.77 | -20.65 | -80.68 |
| 2019-11-28 | 319.30 | -18.25 | -80.50 |
| 2019-11-27 | 320.85 | -19.28 | -80.82 |
| 2019-11-26 | 320.07 | -19.28 | -80.78 |
| 2019-11-25 | 320.85 | -20.31 | -81.06 |
| 2019-11-22 | 314.65 | -21.67 | -81.11 |
| 2019-11-21 | 312.32 | -20.65 | -80.75 |
| 2019-11-20 | 319.30 | -20.99 | -81.16 |
| 2019-11-19 | 322.40 | -20.65 | -81.21 |
| 2019-11-18 | 315.42 | -22.02 | -81.23 |
| 2019-11-15 | 310.77 | -21.33 | -80.85 |
| 2019-11-14 | 311.55 | -20.99 | -80.80 |
| 2019-11-13 | 313.87 | -20.65 | -80.83 |
| 2019-11-12 | 321.62 | -20.31 | -81.10 |
| 2019-11-11 | 320.07 | -20.31 | -81.03 |
| 2019-11-08 | 330.92 | -18.94 | -81.19 |
| 2019-11-07 | 334.02 | -18.60 | -81.24 |
| 2019-11-06 | 331.70 | -19.28 | -81.30 |
| 2019-11-05 | 331.70 | -18.94 | -81.22 |
| 2019-11-04 | 330.15 | -18.94 | -81.15 |
| 2019-11-01 | 323.17 | -19.62 | -81.01 |
| 2019-10-31 | 319.30 | -19.62 | -80.83 |
| 2019-10-30 | 315.73 | -19.96 | -80.75 |
| 2019-10-29 | 317.99 | -20.31 | -80.93 |
| 2019-10-28 | 318.74 | -19.28 | -80.72 |
| 2019-10-25 | 316.48 | -19.28 | -80.62 |
| 2019-10-24 | 316.48 | -18.60 | -80.45 |
| 2019-10-23 | 314.23 | -18.25 | -80.27 |
| 2019-10-22 | 317.24 | -18.94 | -80.57 |
| 2019-10-21 | 315.73 | -18.25 | -80.34 |
| 2019-10-18 | 316.48 | -18.60 | -80.45 |
| 2019-10-17 | 318.74 | -17.57 | -80.31 |
| 2019-10-16 | 314.98 | -17.91 | -80.22 |
| 2019-10-15 | 312.72 | -17.57 | -80.03 |
| 2019-10-14 | 313.47 | -17.91 | -80.15 |
| 2019-10-11 | 311.21 | -18.60 | -80.20 |
| 2019-10-10 | 300.67 | -18.60 | -79.68 |
| 2019-10-09 | 300.67 | -18.60 | -79.68 |
| 2019-10-08 | 303.68 | -18.25 | -79.75 |
| 2019-10-04 | 302.18 | -17.57 | -79.50 |
| 2019-10-03 | 306.69 | -17.57 | -79.73 |
| 2019-10-02 | 305.19 | -16.89 | -79.49 |
| 2019-09-30 | 305.94 | -17.57 | -79.69 |
| 2019-09-27 | 304.43 | -17.57 | -79.62 |
| 2019-09-26 | 305.19 | -17.91 | -79.74 |
| 2019-09-25 | 304.43 | -17.91 | -79.70 |
| 2019-09-24 | 309.71 | -17.23 | -79.80 |
| 2019-09-23 | 308.20 | -17.23 | -79.72 |
| 2019-09-20 | 311.97 | -17.23 | -79.91 |
| 2019-09-19 | 311.97 | -17.23 | -79.91 |
| 2019-09-18 | 316.48 | -16.89 | -80.04 |
| 2019-09-17 | 316.48 | -16.89 | -80.04 |
| 2019-09-16 | 321.00 | -15.86 | -80.01 |
| 2019-09-13 | 324.77 | -15.86 | -80.19 |
| 2019-09-12 | 321.00 | -17.57 | -80.42 |
| 2019-09-11 | 321.00 | -16.20 | -80.10 |
| 2019-09-10 | 314.98 | -16.89 | -79.97 |
| 2019-09-09 | 314.98 | -17.91 | -80.22 |
| 2019-09-06 | 313.47 | -17.91 | -80.15 |
| 2019-09-05 | 312.72 | -17.91 | -80.11 |
| 2019-09-04 | 311.21 | -17.23 | -79.87 |
| 2019-09-03 | 296.15 | -18.25 | -79.36 |
| 2019-09-02 | 297.66 | -16.54 | -79.01 |
| 2019-08-30 | 299.16 | -16.54 | -79.09 |
| 2019-08-29 | 298.41 | -17.57 | -79.31 |
| 2019-08-28 | 296.90 | -16.20 | -78.89 |
| 2019-08-27 | 297.66 | -18.50 | -79.51 |
| 2019-08-26 | 298.41 | -18.83 | -79.63 |
| 2019-08-23 | 305.19 | -16.20 | -79.32 |
| 2019-08-22 | 303.68 | -17.85 | -79.65 |
| 2019-08-21 | 306.69 | -17.85 | -79.80 |
| 2019-08-20 | 306.69 | -16.20 | -79.40 |
| 2019-08-19 | 305.94 | -17.85 | -79.76 |
| 2019-08-16 | 299.16 | -17.85 | -79.42 |
| 2019-08-15 | 294.64 | -18.50 | -79.35 |
| 2019-08-14 | 290.88 | -19.16 | -79.32 |
| 2019-08-13 | 291.63 | -18.50 | -79.19 |
| 2019-08-12 | 299.16 | -17.85 | -79.42 |
| 2019-08-09 | 301.42 | -17.85 | -79.53 |
| 2019-08-08 | 304.43 | -16.20 | -79.28 |
| 2019-08-07 | 302.93 | -17.85 | -79.61 |
| 2019-08-06 | 302.93 | -17.85 | -79.61 |
| 2019-08-05 | 304.43 | -16.20 | -79.28 |
| 2019-08-02 | 315.73 | -16.20 | -79.84 |
| 2019-08-01 | 326.28 | -12.92 | -79.57 |
| 2019-07-31 | 329.29 | -12.92 | -79.71 |
| 2019-07-30 | 334.56 | -12.92 | -79.96 |
| 2019-07-29 | 333.81 | -14.56 | -80.30 |
| 2019-07-26 | 337.57 | -14.56 | -80.47 |
| 2019-07-25 | 341.34 | -12.92 | -80.27 |
| 2019-07-24 | 339.83 | -14.56 | -80.57 |
| 2019-07-23 | 339.08 | -12.92 | -80.17 |
| 2019-07-22 | 336.82 | -14.56 | -80.44 |
| 2019-07-19 | 343.60 | -14.56 | -80.74 |
| 2019-07-18 | 339.08 | -12.92 | -80.17 |
| 2019-07-17 | 341.34 | -12.92 | -80.27 |
| 2019-07-16 | 341.34 | -12.92 | -80.27 |
| 2019-07-15 | 340.59 | -12.92 | -80.23 |
| 2019-07-12 | 339.83 | -14.56 | -80.57 |
| 2019-07-11 | 338.33 | -12.92 | -80.13 |
| 2019-07-10 | 335.31 | -12.92 | -80.00 |
| 2019-07-09 | 333.81 | -12.92 | -79.93 |
| 2019-07-08 | 336.82 | -14.56 | -80.44 |
| 2019-07-05 | 344.35 | -12.92 | -80.40 |
| 2019-07-04 | 345.10 | -12.92 | -80.44 |
| 2019-07-03 | 345.10 | -12.92 | -80.44 |
| 2019-07-02 | 345.86 | -12.92 | -80.47 |
| 2019-06-28 | 338.33 | -12.92 | -80.13 |
| 2019-06-27 | 339.83 | -12.92 | -80.20 |
| 2019-06-26 | 333.05 | -14.56 | -80.27 |
| 2019-06-25 | 332.30 | -14.56 | -80.24 |
| 2019-06-24 | 336.82 | -14.56 | -80.44 |
| 2019-06-21 | 336.82 | -14.56 | -80.44 |
| 2019-06-20 | 338.33 | -16.20 | -80.88 |
| 2019-06-19 | 331.55 | -14.56 | -80.20 |
| 2019-06-18 | 321.00 | -16.20 | -80.10 |
| 2019-06-17 | 317.99 | -14.56 | -79.56 |
| 2019-06-14 | 315.73 | -14.56 | -79.45 |
| 2019-06-13 | 318.74 | -14.56 | -79.60 |
| 2019-06-12 | 318.74 | -14.56 | -79.60 |
| 2019-06-11 | 325.52 | -12.92 | -79.53 |
| 2019-06-10 | 322.51 | -14.56 | -79.78 |
| 2019-06-06 | 312.72 | -16.20 | -79.70 |
| 2019-06-05 | 312.72 | -14.56 | -79.30 |
| 2019-06-04 | 309.71 | -12.92 | -78.74 |
| 2019-06-03 | 311.21 | -14.56 | -79.22 |
| 2019-05-31 | 311.97 | -14.56 | -79.26 |
| 2019-05-30 | 314.98 | -12.92 | -79.01 |
| 2019-05-29 | 316.48 | -12.92 | -79.09 |
| 2019-05-28 | 317.99 | -12.92 | -79.17 |
| 2019-05-27 | 316.48 | -12.92 | -79.09 |
| 2019-05-24 | 317.99 | -12.92 | -79.17 |
| 2019-05-23 | 316.48 | -14.56 | -79.49 |
| 2019-05-22 | 321.00 | -11.27 | -78.92 |
| 2019-05-21 | 321.76 | -12.92 | -79.35 |
| 2019-05-20 | 322.51 | -12.92 | -79.39 |
| 2019-05-17 | 324.77 | -11.27 | -79.11 |
| 2019-05-16 | 328.54 | -11.27 | -79.30 |
| 2019-05-15 | 327.78 | -9.63 | -78.87 |
| 2019-05-14 | 326.28 | -11.27 | -79.19 |
| 2019-05-10 | 332.30 | -11.27 | -79.48 |
| 2019-05-09 | 329.29 | -12.92 | -79.71 |
| 2019-05-08 | 339.08 | -9.63 | -79.42 |
| 2019-05-07 | 344.35 | -9.63 | -79.66 |
| 2019-05-06 | 342.84 | -9.63 | -79.59 |
| 2019-05-03 | 355.65 | -7.99 | -79.81 |
| 2019-05-02 | 353.39 | -7.99 | -79.71 |
| 2019-04-30 | 349.62 | -7.99 | -79.54 |
| 2019-04-29 | 353.39 | -6.34 | -79.34 |
| 2019-04-26 | 348.12 | -6.34 | -79.10 |
| 2019-04-25 | 348.12 | -6.34 | -79.10 |
| 2019-04-24 | 351.11 | -4.70 | -78.87 |
| 2019-04-23 | 353.36 | -6.34 | -79.34 |
| 2019-04-18 | 353.36 | -6.34 | -79.34 |
| 2019-04-17 | 356.36 | -6.34 | -79.48 |
| 2019-04-16 | 356.36 | -4.70 | -79.12 |
| 2019-04-15 | 351.11 | -4.70 | -78.87 |
| 2019-04-12 | 352.61 | -6.34 | -79.31 |
| 2019-04-11 | 351.86 | -6.34 | -79.27 |
| 2019-04-10 | 356.36 | -6.34 | -79.48 |
| 2019-04-09 | 357.11 | -4.70 | -79.15 |
| 2019-04-08 | 355.61 | -4.70 | -79.08 |
| 2019-04-04 | 354.11 | -6.34 | -79.38 |
| 2019-04-03 | 353.36 | -6.34 | -79.34 |
| 2019-04-02 | 348.87 | -3.06 | -78.40 |
| 2019-04-01 | 348.12 | -6.34 | -79.10 |
| 2019-03-29 | 340.62 | -4.70 | -78.37 |
| 2019-03-28 | 335.38 | -6.34 | -78.49 |
| 2019-03-27 | 336.13 | -6.34 | -78.53 |
| 2019-03-26 | 332.38 | -4.70 | -77.96 |
| 2019-03-25 | 332.38 | -6.34 | -78.34 |
| 2019-03-22 | 340.62 | -3.06 | -78.00 |
| 2019-03-21 | 340.62 | -3.06 | -78.00 |
| 2019-03-20 | 344.37 | -1.41 | -77.81 |
| 2019-03-19 | 346.62 | -1.41 | -77.93 |
| 2019-03-18 | 345.12 | -1.41 | -77.85 |
| 2019-03-15 | 340.62 | -1.41 | -77.63 |
| 2019-03-14 | 337.63 | -1.41 | -77.47 |
| 2019-03-13 | 336.13 | 1.87 | -76.64 |
| 2019-03-12 | 339.12 | 3.52 | -76.43 |
| 2019-03-11 | 331.63 | 1.87 | -76.40 |
| 2019-03-08 | 327.13 | -6.34 | -78.07 |
| 2019-03-07 | 334.63 | -3.06 | -77.70 |
| 2019-03-06 | 339.12 | -3.06 | -77.92 |
| 2019-03-05 | 338.37 | -3.06 | -77.89 |
| 2019-03-04 | 337.63 | -3.06 | -77.85 |
| 2019-03-01 | 336.13 | -4.70 | -78.15 |
| 2019-02-28 | 333.13 | -3.06 | -77.62 |
| 2019-02-27 | 335.38 | -3.06 | -77.73 |
| 2019-02-26 | 335.38 | -1.41 | -77.36 |
| 2019-02-25 | 338.37 | 0.23 | -77.14 |
| 2019-02-22 | 336.13 | 0.23 | -77.02 |
| 2019-02-21 | 333.13 | 1.87 | -76.48 |
| 2019-02-20 | 330.88 | 1.87 | -76.36 |
| 2019-02-19 | 327.13 | -4.70 | -77.69 |
| 2019-02-18 | 328.63 | -6.34 | -78.15 |
| 2019-02-15 | 321.14 | -4.70 | -77.37 |
| 2019-02-14 | 329.38 | -4.70 | -77.81 |
| 2019-02-13 | 330.13 | -4.70 | -77.84 |
| 2019-02-12 | 325.64 | -7.99 | -78.38 |
| 2019-02-11 | 324.89 | -6.34 | -77.96 |
| 2019-02-08 | 321.89 | -6.34 | -77.80 |
| 2019-02-04 | 321.89 | -6.34 | -77.80 |
| 2019-02-01 | 321.14 | -6.34 | -77.76 |
| 2019-01-31 | 321.89 | -4.70 | -77.41 |
| 2019-01-30 | 316.64 | -9.63 | -78.31 |
| 2019-01-29 | 315.14 | -7.99 | -77.84 |
| 2019-01-28 | 315.89 | -9.63 | -78.27 |
| 2019-01-25 | 316.64 | -7.99 | -77.92 |
| 2019-01-24 | 309.15 | -6.34 | -77.11 |
| 2019-01-23 | 307.65 | -4.70 | -76.62 |
| 2019-01-22 | 306.90 | -6.34 | -76.98 |
| 2019-01-21 | 309.90 | -3.06 | -76.35 |
| 2019-01-18 | 308.40 | -3.06 | -76.26 |
| 2019-01-17 | 304.65 | -7.99 | -77.26 |
| 2019-01-16 | 306.15 | -16.20 | -79.37 |
| 2019-01-15 | 304.65 | -14.56 | -78.89 |
| 2019-01-14 | 296.41 | -17.85 | -79.28 |
| 2019-01-11 | 301.66 | -16.20 | -79.14 |
| 2019-01-10 | 300.91 | -17.85 | -79.51 |
| 2019-01-09 | 299.41 | -16.20 | -79.02 |
| 2019-01-08 | 289.67 | -16.20 | -78.49 |
| 2019-01-07 | 290.42 | -17.85 | -78.96 |
| 2019-01-04 | 286.67 | -16.20 | -78.33 |
| 2019-01-03 | 278.43 | -17.85 | -78.29 |
| 2019-01-02 | 278.43 | -16.20 | -77.86 |
| 2018-12-31 | 290.42 | -17.85 | -78.96 |
| 2018-12-28 | 284.42 | -17.85 | -78.63 |
| 2018-12-27 | 283.67 | -17.85 | -78.59 |
| 2018-12-24 | 287.42 | -16.20 | -78.37 |
| 2018-12-21 | 288.92 | -17.85 | -78.88 |
| 2018-12-20 | 287.42 | -18.17 | -78.88 |
| 2018-12-19 | 290.42 | -18.17 | -79.04 |
| 2018-12-18 | 289.67 | -17.85 | -78.92 |
| 2018-12-17 | 294.91 | -17.85 | -79.20 |
| 2018-12-14 | 294.16 | -17.85 | -79.16 |
| 2018-12-13 | 301.66 | -17.85 | -79.55 |
| 2018-12-12 | 297.16 | -17.85 | -79.31 |
| 2018-12-11 | 288.92 | -17.85 | -78.88 |
| 2018-12-10 | 289.67 | -19.43 | -79.32 |
| 2018-12-07 | 292.66 | -16.27 | -78.68 |
| 2018-12-06 | 294.91 | -17.85 | -79.20 |
| 2018-12-05 | 304.65 | -16.27 | -79.31 |
| 2018-12-04 | 311.40 | -16.27 | -79.65 |
| 2018-12-03 | 310.65 | -16.27 | -79.61 |
| 2018-11-30 | 300.16 | -16.27 | -79.07 |
| 2018-11-29 | 299.41 | -16.27 | -79.04 |
| 2018-11-28 | 301.66 | -16.27 | -79.15 |
| 2018-11-27 | 296.41 | -17.85 | -79.28 |
| 2018-11-26 | 297.91 | -19.43 | -79.75 |
| 2018-11-23 | 291.91 | -19.43 | -79.44 |
| 2018-11-22 | 292.66 | -21.00 | -79.88 |
| 2018-11-21 | 291.91 | -17.85 | -79.04 |
| 2018-11-20 | 290.42 | -17.85 | -78.96 |
| 2018-11-19 | 296.41 | -17.85 | -79.28 |
| 2018-11-16 | 294.16 | -19.43 | -79.56 |
| 2018-11-15 | 294.16 | -16.27 | -78.76 |
| 2018-11-14 | 287.42 | -17.85 | -78.79 |
| 2018-11-13 | 289.67 | -21.00 | -79.73 |
| 2018-11-12 | 286.67 | -22.27 | -79.90 |
| 2018-11-09 | 285.92 | -22.90 | -80.02 |
| 2018-11-08 | 295.66 | -22.90 | -80.51 |
| 2018-11-07 | 294.16 | -21.95 | -80.20 |
| 2018-11-06 | 293.41 | -23.22 | -80.48 |
| 2018-11-05 | 290.42 | -21.32 | -79.85 |
| 2018-11-02 | 298.66 | -21.64 | -80.34 |
| 2018-11-01 | 282.17 | -23.53 | -79.99 |
| 2018-10-31 | 275.43 | -24.16 | -79.80 |
| 2018-10-30 | 271.83 | -26.38 | -80.20 |
| 2018-10-29 | 274.74 | -26.38 | -80.35 |
| 2018-10-26 | 272.56 | -26.06 | -80.15 |
| 2018-10-25 | 277.64 | -26.06 | -80.42 |
| 2018-10-24 | 281.27 | -25.74 | -80.52 |
| 2018-10-23 | 282.00 | -25.74 | -80.56 |
| 2018-10-22 | 293.62 | -25.43 | -81.05 |
| 2018-10-19 | 284.90 | -25.43 | -80.63 |
| 2018-10-18 | 282.73 | -26.38 | -80.76 |
| 2018-10-16 | 283.45 | -25.43 | -80.55 |
| 2018-10-15 | 282.73 | -25.74 | -80.60 |
| 2018-10-12 | 287.81 | -25.11 | -80.69 |
| 2018-10-11 | 279.82 | -26.38 | -80.62 |
| 2018-10-10 | 294.35 | -23.53 | -80.61 |
| 2018-10-09 | 293.62 | -23.53 | -80.57 |
| 2018-10-08 | 294.35 | -22.58 | -80.37 |
| 2018-10-05 | 299.43 | -21.95 | -80.46 |
| 2018-10-04 | 300.15 | -21.95 | -80.50 |
| 2018-10-03 | 305.96 | -22.27 | -80.85 |
| 2018-10-02 | 306.69 | -22.27 | -80.89 |
| 2018-09-28 | 316.13 | -21.32 | -81.09 |
| 2018-09-27 | 315.41 | -21.64 | -81.14 |
| 2018-09-26 | 316.86 | -21.64 | -81.20 |
| 2018-09-24 | 311.77 | -21.00 | -80.82 |
| 2018-09-21 | 319.04 | -21.00 | -81.15 |
| 2018-09-20 | 311.77 | -21.32 | -80.89 |
| 2018-09-19 | 310.32 | -21.32 | -80.83 |
| 2018-09-18 | 305.96 | -21.32 | -80.62 |
| 2018-09-17 | 303.79 | -21.64 | -80.59 |
| 2018-09-14 | 308.87 | -21.32 | -80.76 |
| 2018-09-13 | 305.24 | -21.32 | -80.58 |
| 2018-09-12 | 296.52 | -21.64 | -80.24 |
| 2018-09-11 | 296.52 | -21.00 | -80.08 |
| 2018-09-10 | 300.15 | -21.00 | -80.26 |
| 2018-09-07 | 303.79 | -21.00 | -80.44 |
| 2018-09-06 | 305.24 | -21.00 | -80.51 |
| 2018-09-05 | 307.42 | -21.00 | -80.61 |
| 2018-09-04 | 319.04 | -19.43 | -80.77 |
| 2018-09-03 | 314.68 | -19.43 | -80.57 |
| 2018-08-31 | 316.13 | -19.43 | -80.64 |
| 2018-08-30 | 320.49 | -19.43 | -80.84 |
| 2018-08-29 | 324.12 | -17.85 | -80.63 |
| 2018-08-28 | 323.39 | -17.85 | -80.60 |
| 2018-08-27 | 321.94 | -17.85 | -80.53 |
| 2018-08-24 | 312.50 | -17.85 | -80.08 |
| 2018-08-23 | 313.23 | -17.85 | -80.12 |
| 2018-08-22 | 316.13 | -17.85 | -80.26 |
| 2018-08-21 | 313.95 | -17.85 | -80.15 |
| 2018-08-20 | 311.77 | -17.85 | -80.05 |
| 2018-08-17 | 305.96 | -19.37 | -80.14 |
| 2018-08-16 | 305.24 | -19.37 | -80.10 |
| 2018-08-15 | 306.69 | -19.37 | -80.17 |
| 2018-08-14 | 313.95 | -17.85 | -80.15 |
| 2018-08-13 | 316.13 | -17.85 | -80.26 |
| 2018-08-10 | 321.22 | -17.85 | -80.50 |
| 2018-08-09 | 325.57 | -17.85 | -80.70 |
| 2018-08-08 | 321.94 | -17.85 | -80.53 |
| 2018-08-07 | 320.49 | -17.85 | -80.46 |
| 2018-08-06 | 314.68 | -17.85 | -80.19 |
| 2018-08-03 | 311.77 | -17.85 | -80.05 |
| 2018-08-02 | 312.50 | -19.37 | -80.45 |
| 2018-08-01 | 321.22 | -17.85 | -80.50 |
| 2018-07-31 | 325.57 | -16.32 | -80.34 |
| 2018-07-30 | 327.03 | -17.85 | -80.76 |
| 2018-07-27 | 327.75 | -16.32 | -80.44 |
| 2018-07-26 | 327.75 | -16.32 | -80.44 |
| 2018-07-25 | 331.38 | -16.32 | -80.60 |
| 2018-07-24 | 327.03 | -17.85 | -80.76 |
| 2018-07-23 | 321.22 | -17.85 | -80.50 |
| 2018-07-20 | 320.49 | -19.37 | -80.82 |
| 2018-07-19 | 316.86 | -17.85 | -80.29 |
| 2018-07-18 | 318.31 | -17.85 | -80.36 |
| 2018-07-17 | 320.49 | -17.85 | -80.46 |
| 2018-07-16 | 324.85 | -17.85 | -80.66 |
| 2018-07-13 | 324.85 | -17.85 | -80.66 |
| 2018-07-12 | 324.12 | -16.32 | -80.27 |
| 2018-07-11 | 321.22 | -17.85 | -80.50 |
| 2018-07-10 | 327.03 | -16.32 | -80.40 |
| 2018-07-09 | 327.75 | -16.32 | -80.44 |
| 2018-07-06 | 319.76 | -17.85 | -80.43 |
| 2018-07-05 | 318.31 | -17.85 | -80.36 |
| 2018-07-04 | 317.58 | -16.32 | -79.96 |
| 2018-07-03 | 322.67 | -16.32 | -80.20 |
| 2018-06-29 | 327.75 | -14.80 | -80.08 |
| 2018-06-28 | 321.22 | -14.80 | -79.77 |
| 2018-06-27 | 319.04 | -13.28 | -79.31 |
| 2018-06-26 | 327.03 | -14.80 | -80.05 |
| 2018-06-25 | 328.48 | -14.80 | -80.12 |
| 2018-06-22 | 333.56 | -13.28 | -80.00 |
| 2018-06-21 | 332.11 | -14.80 | -80.28 |
| 2018-06-20 | 339.37 | -13.28 | -80.26 |
| 2018-06-19 | 335.74 | -14.80 | -80.45 |
| 2018-06-15 | 346.63 | -13.28 | -80.58 |
| 2018-06-14 | 349.54 | -13.28 | -80.71 |
| 2018-06-13 | 353.17 | -13.28 | -80.86 |
| 2018-06-12 | 358.98 | -11.76 | -80.77 |
| 2018-06-11 | 358.25 | -13.28 | -81.08 |
| 2018-06-08 | 355.35 | -13.28 | -80.96 |
| 2018-06-07 | 364.06 | -11.76 | -80.99 |
| 2018-06-06 | 360.43 | -13.28 | -81.17 |
| 2018-06-05 | 357.53 | -13.28 | -81.05 |
| 2018-06-04 | 356.08 | -13.28 | -80.99 |
| 2018-06-01 | 349.54 | -11.76 | -80.37 |
| 2018-05-31 | 349.54 | -11.76 | -80.37 |
| 2018-05-30 | 341.55 | -13.28 | -80.36 |
| 2018-05-29 | 348.81 | -11.76 | -80.34 |
| 2018-05-28 | 353.17 | -11.76 | -80.53 |
| 2018-05-25 | 350.99 | -11.76 | -80.43 |
| 2018-05-24 | 351.72 | -10.24 | -80.13 |
| 2018-05-23 | 350.27 | -11.76 | -80.40 |
| 2018-05-21 | 358.98 | -10.24 | -80.44 |
| 2018-05-18 | 355.35 | -11.76 | -80.62 |
| 2018-05-17 | 353.90 | -11.76 | -80.56 |
| 2018-05-16 | 355.35 | -11.76 | -80.62 |
| 2018-05-15 | 356.80 | -11.76 | -80.68 |
| 2018-05-14 | 361.16 | -10.24 | -80.54 |
| 2018-05-11 | 354.62 | -11.76 | -80.59 |
| 2018-05-10 | 350.27 | -11.76 | -80.40 |
| 2018-05-09 | 346.63 | -11.76 | -80.24 |
| 2018-05-08 | 345.18 | -10.24 | -79.84 |
| 2018-05-07 | 338.65 | -11.76 | -79.88 |
| 2018-05-04 | 337.19 | -11.76 | -79.82 |
| 2018-05-03 | 342.28 | -13.28 | -80.39 |
| 2018-05-02 | 348.09 | -13.28 | -80.65 |
| 2018-04-30 | 350.99 | -13.28 | -80.77 |
| 2018-04-27 | 341.55 | -11.76 | -80.02 |
| 2018-04-26 | 338.50 | -11.76 | -79.88 |
| 2018-04-25 | 342.83 | -13.28 | -80.42 |
| 2018-04-24 | 347.17 | -11.76 | -80.27 |
| 2018-04-23 | 341.39 | -11.76 | -80.01 |
| 2018-04-20 | 343.56 | -11.76 | -80.11 |
| 2018-04-19 | 349.34 | -11.76 | -80.36 |
| 2018-04-18 | 342.83 | -11.76 | -80.07 |
| 2018-04-17 | 338.50 | -11.76 | -79.88 |
| 2018-04-16 | 342.11 | -10.24 | -79.70 |
| 2018-04-13 | 350.06 | -8.72 | -79.72 |
| 2018-04-12 | 350.78 | -10.24 | -80.09 |
| 2018-04-11 | 351.50 | -8.72 | -79.78 |
| 2018-04-10 | 348.61 | -13.28 | -80.67 |
| 2018-04-09 | 342.11 | -13.28 | -80.39 |
| 2018-04-06 | 334.89 | -13.28 | -80.06 |
| 2018-04-04 | 329.83 | -13.28 | -79.82 |
| 2018-04-03 | 341.39 | -11.76 | -80.01 |
| 2018-03-29 | 339.22 | -11.76 | -79.91 |
| 2018-03-28 | 338.50 | -11.76 | -79.88 |
| 2018-03-27 | 349.34 | -11.76 | -80.36 |
| 2018-03-26 | 346.45 | -11.76 | -80.23 |
| 2018-03-23 | 341.39 | -11.76 | -80.01 |
| 2018-03-22 | 353.67 | -8.72 | -79.88 |
| 2018-03-21 | 358.01 | -8.72 | -80.07 |
| 2018-03-20 | 360.89 | -7.20 | -79.86 |
| 2018-03-19 | 360.17 | -7.20 | -79.83 |
| 2018-03-16 | 359.45 | -7.20 | -79.80 |
| 2018-03-15 | 360.17 | -7.20 | -79.83 |
| 2018-03-14 | 359.45 | -7.20 | -79.80 |
| 2018-03-13 | 360.89 | -5.67 | -79.53 |
| 2018-03-12 | 360.17 | -5.67 | -79.50 |
| 2018-03-09 | 352.23 | -5.67 | -79.14 |
| 2018-03-08 | 347.89 | -7.20 | -79.28 |
| 2018-03-07 | 340.67 | -8.72 | -79.29 |
| 2018-03-06 | 345.00 | -5.67 | -78.80 |
| 2018-03-05 | 336.33 | -7.20 | -78.73 |
| 2018-03-02 | 346.45 | -5.67 | -78.87 |
| 2018-03-01 | 352.23 | -5.67 | -79.14 |
| 2018-02-28 | 349.34 | -4.15 | -78.67 |
| 2018-02-27 | 355.84 | -4.15 | -78.97 |
| 2018-02-26 | 359.45 | -4.15 | -79.14 |
| 2018-02-23 | 355.12 | -7.20 | -79.61 |
| 2018-02-22 | 350.78 | -11.76 | -80.42 |
| 2018-02-21 | 357.28 | -14.80 | -81.37 |
| 2018-02-20 | 348.61 | -16.32 | -81.35 |
| 2018-02-15 | 351.50 | -17.85 | -81.80 |
| 2018-02-14 | 343.56 | -17.85 | -81.48 |
| 2018-02-13 | 334.89 | -17.85 | -81.11 |
| 2018-02-12 | 328.39 | -17.85 | -80.82 |
| 2018-02-09 | 328.39 | -19.37 | -81.18 |
| 2018-02-08 | 342.11 | -16.32 | -81.07 |
| 2018-02-07 | 339.94 | -17.85 | -81.33 |
| 2018-02-06 | 345.72 | -17.85 | -81.57 |
| 2018-02-05 | 368.12 | -14.80 | -81.80 |
| 2018-02-02 | 373.90 | -13.28 | -81.70 |
| 2018-02-01 | 374.62 | -13.28 | -81.73 |
| 2018-01-31 | 378.23 | -11.76 | -81.55 |
| 2018-01-30 | 374.62 | -11.76 | -81.41 |
| 2018-01-29 | 378.95 | -10.24 | -81.26 |
| 2018-01-26 | 381.84 | -10.24 | -81.37 |
| 2018-01-25 | 375.34 | -11.76 | -81.44 |
| 2018-01-24 | 378.95 | -11.76 | -81.58 |
| 2018-01-23 | 378.23 | -11.76 | -81.55 |
| 2018-01-22 | 369.56 | -11.76 | -81.21 |
| 2018-01-19 | 368.12 | -11.76 | -81.15 |
| 2018-01-18 | 366.67 | -13.28 | -81.42 |
| 2018-01-17 | 363.78 | -11.76 | -80.97 |
| 2018-01-16 | 363.06 | -13.28 | -81.27 |
| 2018-01-15 | 355.84 | -13.28 | -80.98 |
| 2018-01-12 | 355.12 | -13.28 | -80.95 |
| 2018-01-11 | 351.50 | -13.28 | -80.79 |
| 2018-01-10 | 351.50 | -11.76 | -80.46 |
| 2018-01-09 | 350.78 | -11.76 | -80.42 |
| 2018-01-08 | 348.61 | -11.76 | -80.33 |
| 2018-01-05 | 347.17 | -10.24 | -79.93 |
| 2018-01-04 | 346.45 | -10.24 | -79.89 |
| 2018-01-03 | 343.56 | -11.76 | -80.11 |
| 2018-01-02 | 342.83 | -10.24 | -79.73 |
| 2017-12-29 | 334.17 | -8.72 | -78.98 |
| 2017-12-28 | 334.17 | -8.72 | -78.98 |
| 2017-12-27 | 330.55 | -7.20 | -78.45 |
| 2017-12-22 | 329.11 | -8.72 | -78.73 |
| 2017-12-21 | 326.94 | -8.72 | -78.62 |
| 2017-12-20 | 325.50 | -7.20 | -78.19 |
| 2017-12-19 | 324.77 | -7.20 | -78.15 |
| 2017-12-18 | 322.61 | -7.20 | -78.04 |
| 2017-12-15 | 319.72 | -8.67 | -78.24 |
| 2017-12-14 | 323.33 | -8.67 | -78.43 |
| 2017-12-13 | 325.50 | -8.67 | -78.54 |
| 2017-12-12 | 319.00 | -8.67 | -78.20 |
| 2017-12-11 | 321.16 | -5.72 | -77.61 |
| 2017-12-08 | 316.83 | -14.56 | -79.50 |
| 2017-12-07 | 311.77 | 7.54 | -73.88 |
| 2017-12-06 | 310.33 | 1.64 | -75.23 |
| 2017-12-05 | 319.72 | -4.25 | -77.19 |
| 2017-12-04 | 324.05 | 0.17 | -76.38 |
| 2017-12-01 | 323.33 | 1.64 | -75.99 |
| 2017-11-30 | 325.50 | -1.30 | -76.80 |
| 2017-11-29 | 331.28 | -7.20 | -78.48 |
| 2017-11-28 | 331.28 | -8.67 | -78.82 |
| 2017-11-27 | 332.00 | -7.20 | -78.52 |
| 2017-11-24 | 334.17 | -4.25 | -77.95 |
| 2017-11-23 | 332.00 | -4.25 | -77.84 |
| 2017-11-22 | 337.06 | -8.67 | -79.10 |
| 2017-11-21 | 332.72 | -10.14 | -79.23 |
| 2017-11-20 | 324.05 | -8.67 | -78.46 |
| 2017-11-17 | 324.05 | -7.20 | -78.11 |
| 2017-11-16 | 321.88 | -8.67 | -78.35 |
| 2017-11-15 | 320.44 | -10.14 | -78.63 |
| 2017-11-14 | 324.77 | -10.14 | -78.85 |
| 2017-11-13 | 324.77 | -8.67 | -78.50 |
| 2017-11-10 | 324.05 | -8.67 | -78.46 |
| 2017-11-09 | 323.33 | -5.72 | -77.73 |
| 2017-11-08 | 321.16 | -5.72 | -77.61 |
| 2017-11-07 | 321.88 | -7.20 | -78.00 |
| 2017-11-06 | 316.11 | -5.72 | -77.34 |
| 2017-11-03 | 316.11 | -4.25 | -76.99 |
| 2017-11-02 | 313.94 | -2.78 | -76.51 |
| 2017-11-01 | 315.38 | -4.25 | -76.95 |
| 2017-10-31 | 311.05 | -1.30 | -75.99 |
| 2017-10-30 | 312.06 | -8.67 | -77.84 |
| 2017-10-27 | 312.76 | -4.25 | -76.80 |
| 2017-10-26 | 309.95 | 0.17 | -75.57 |
| 2017-10-25 | 311.36 | -1.30 | -76.01 |
| 2017-10-24 | 309.95 | 1.64 | -75.21 |
| 2017-10-23 | 311.36 | 0.17 | -75.65 |
| 2017-10-20 | 314.17 | 1.64 | -75.46 |
| 2017-10-19 | 309.95 | -1.30 | -75.92 |
| 2017-10-18 | 316.98 | 7.54 | -74.21 |
| 2017-10-17 | 316.98 | 9.01 | -73.86 |
| 2017-10-16 | 316.28 | 10.48 | -73.46 |
| 2017-10-13 | 313.47 | 7.54 | -73.99 |
| 2017-10-12 | 313.47 | 6.06 | -74.35 |
| 2017-10-11 | 311.36 | 6.06 | -74.22 |
| 2017-10-10 | 313.47 | 6.06 | -74.35 |
| 2017-10-09 | 311.36 | 4.59 | -74.57 |
| 2017-10-06 | 312.76 | 4.59 | -74.66 |
| 2017-10-04 | 311.36 | 4.59 | -74.57 |
| 2017-10-03 | 308.54 | 4.59 | -74.40 |
| 2017-09-29 | 299.40 | 0.17 | -74.92 |
| 2017-09-28 | 298.00 | 0.17 | -74.83 |
| 2017-09-27 | 302.22 | -1.30 | -75.46 |
| 2017-09-26 | 300.81 | -1.30 | -75.38 |
| 2017-09-25 | 300.11 | 0.17 | -74.96 |
| 2017-09-22 | 304.33 | 3.12 | -74.50 |
| 2017-09-21 | 307.84 | -7.20 | -77.24 |
| 2017-09-20 | 307.84 | -5.72 | -76.88 |
| 2017-09-19 | 307.14 | -5.72 | -76.84 |
| 2017-09-18 | 307.84 | -5.72 | -76.88 |
| 2017-09-15 | 303.62 | -7.20 | -77.01 |
| 2017-09-14 | 303.62 | -5.72 | -76.64 |
| 2017-09-13 | 304.33 | -4.25 | -76.32 |
| 2017-09-12 | 305.73 | -8.67 | -77.49 |
| 2017-09-11 | 305.73 | -8.67 | -77.49 |
| 2017-09-08 | 301.51 | -8.67 | -77.25 |
| 2017-09-07 | 299.40 | -7.20 | -76.76 |
| 2017-09-06 | 300.11 | -7.20 | -76.81 |
| 2017-09-05 | 302.22 | -5.72 | -76.56 |
| 2017-09-04 | 302.22 | -7.20 | -76.93 |
| 2017-09-01 | 304.33 | -11.61 | -78.14 |
| 2017-08-31 | 304.33 | -13.09 | -78.50 |
| 2017-08-30 | 305.73 | -11.61 | -78.22 |
| 2017-08-29 | 300.81 | -11.61 | -77.95 |
| 2017-08-28 | 302.92 | -10.19 | -77.71 |
| 2017-08-25 | 301.51 | -13.04 | -78.34 |
| 2017-08-24 | 296.59 | -18.74 | -79.51 |
| 2017-08-22 | 295.89 | -17.32 | -79.11 |
| 2017-08-21 | 292.37 | -18.74 | -79.29 |
| 2017-08-18 | 290.26 | -18.74 | -79.18 |
| 2017-08-17 | 294.48 | -20.17 | -79.76 |
| 2017-08-16 | 295.18 | -20.17 | -79.80 |
| 2017-08-15 | 291.67 | -20.17 | -79.62 |
| 2017-08-14 | 292.37 | -20.17 | -79.65 |
| 2017-08-11 | 288.86 | -20.17 | -79.47 |
| 2017-08-10 | 295.89 | -18.74 | -79.47 |
| 2017-08-09 | 300.11 | -17.32 | -79.33 |
| 2017-08-08 | 301.51 | -20.17 | -80.12 |
| 2017-08-07 | 298.70 | -18.74 | -79.62 |
| 2017-08-04 | 297.29 | -18.74 | -79.55 |
| 2017-08-03 | 297.29 | -18.74 | -79.55 |
| 2017-08-02 | 297.29 | -18.74 | -79.55 |
| 2017-08-01 | 296.59 | -18.74 | -79.51 |
| 2017-07-31 | 292.37 | -20.17 | -79.65 |
| 2017-07-28 | 288.86 | -20.17 | -79.47 |
| 2017-07-27 | 290.96 | -20.17 | -79.58 |
| 2017-07-26 | 288.15 | -20.17 | -79.43 |
| 2017-07-25 | 286.75 | -20.17 | -79.36 |
| 2017-07-24 | 287.45 | -20.17 | -79.40 |
| 2017-07-21 | 285.34 | -20.17 | -79.28 |
| 2017-07-20 | 284.64 | -20.17 | -79.24 |
| 2017-07-19 | 283.93 | -20.17 | -79.21 |
| 2017-07-18 | 281.82 | -21.59 | -79.47 |
| 2017-07-17 | 281.82 | -20.17 | -79.09 |
| 2017-07-14 | 280.42 | -21.59 | -79.39 |
| 2017-07-13 | 279.71 | -20.17 | -78.98 |
| 2017-07-12 | 275.50 | -20.17 | -78.74 |
| 2017-07-11 | 273.39 | -20.17 | -78.62 |
| 2017-07-10 | 267.76 | -20.17 | -78.29 |
| 2017-07-07 | 265.65 | -20.17 | -78.17 |
| 2017-07-06 | 267.76 | -21.59 | -78.68 |
| 2017-07-05 | 267.06 | -21.59 | -78.64 |
| 2017-07-04 | 265.65 | -21.59 | -78.56 |
| 2017-07-03 | 269.17 | -21.59 | -78.76 |
| 2017-06-30 | 269.17 | -21.59 | -78.76 |
| 2017-06-29 | 270.57 | -21.59 | -78.84 |
| 2017-06-28 | 268.46 | -23.02 | -79.11 |
| 2017-06-27 | 269.17 | -21.59 | -78.76 |
| 2017-06-26 | 269.87 | -21.59 | -78.80 |
| 2017-06-23 | 268.46 | -20.17 | -78.33 |
| 2017-06-22 | 267.76 | -20.17 | -78.29 |
| 2017-06-21 | 266.35 | -21.59 | -78.60 |
| 2017-06-20 | 268.46 | -20.17 | -78.33 |
| 2017-06-19 | 269.87 | -21.59 | -78.80 |
| 2017-06-16 | 265.65 | -21.59 | -78.56 |
| 2017-06-15 | 264.95 | -21.59 | -78.52 |
| 2017-06-14 | 269.17 | -21.59 | -78.76 |
| 2017-06-13 | 269.17 | -21.59 | -78.76 |
| 2017-06-12 | 267.76 | -21.59 | -78.68 |
| 2017-06-09 | 271.28 | -21.59 | -78.88 |
| 2017-06-08 | 271.28 | -21.59 | -78.88 |
| 2017-06-07 | 269.87 | -20.17 | -78.42 |
| 2017-06-06 | 269.87 | -21.59 | -78.80 |
| 2017-06-05 | 268.46 | -21.59 | -78.72 |
| 2017-06-02 | 269.17 | -20.17 | -78.38 |
| 2017-06-01 | 265.65 | -20.17 | -78.17 |
| 2017-05-31 | 265.65 | -20.17 | -78.17 |
| 2017-05-29 | 265.65 | -21.59 | -78.56 |
| 2017-05-26 | 264.24 | -20.17 | -78.08 |
| 2017-05-25 | 263.54 | -21.59 | -78.43 |
| 2017-05-24 | 260.73 | -20.17 | -77.87 |
| 2017-05-23 | 261.43 | -20.17 | -77.91 |
| 2017-05-22 | 260.73 | -23.02 | -78.66 |
| 2017-05-19 | 257.92 | -23.02 | -78.49 |
| 2017-05-18 | 257.21 | -23.02 | -78.45 |
| 2017-05-17 | 260.03 | -21.59 | -78.22 |
| 2017-05-16 | 260.03 | -21.59 | -78.22 |
| 2017-05-15 | 260.03 | -23.02 | -78.62 |
| 2017-05-12 | 256.51 | -23.02 | -78.41 |
| 2017-05-11 | 255.81 | -21.59 | -77.96 |
| 2017-05-10 | 253.70 | -23.02 | -78.24 |
| 2017-05-09 | 252.29 | -23.02 | -78.15 |
| 2017-05-08 | 248.07 | -21.59 | -77.47 |
| 2017-05-05 | 246.66 | -23.02 | -77.79 |
| 2017-05-04 | 250.18 | -21.59 | -77.61 |
| 2017-05-02 | 248.77 | -21.59 | -77.52 |
| 2017-04-28 | 248.77 | -23.02 | -77.93 |
| 2017-04-27 | 249.48 | -23.02 | -77.97 |
| 2017-04-26 | 247.37 | -21.59 | -77.43 |
| 2017-04-25 | 245.97 | -23.02 | -77.75 |
| 2017-04-24 | 241.78 | -21.59 | -77.06 |
| 2017-04-21 | 239.68 | -23.02 | -77.34 |
| 2017-04-20 | 240.38 | -21.59 | -76.96 |
| 2017-04-19 | 237.58 | -24.44 | -77.62 |
| 2017-04-18 | 237.58 | -23.02 | -77.20 |
| 2017-04-13 | 243.17 | -23.02 | -77.57 |
| 2017-04-12 | 243.87 | -23.02 | -77.61 |
| 2017-04-11 | 241.08 | -24.44 | -77.85 |
| 2017-04-10 | 243.17 | -24.44 | -77.98 |
| 2017-04-07 | 243.17 | -23.02 | -77.57 |
| 2017-04-06 | 243.17 | -23.02 | -77.57 |
| 2017-04-05 | 244.57 | -23.02 | -77.66 |
| 2017-04-03 | 242.48 | -23.02 | -77.52 |
| 2017-03-31 | 241.78 | -23.02 | -77.48 |
| 2017-03-30 | 243.87 | -21.59 | -77.20 |
| 2017-03-29 | 244.57 | -23.02 | -77.66 |
| 2017-03-28 | 244.57 | -23.02 | -77.66 |
| 2017-03-27 | 242.48 | -23.02 | -77.52 |
| 2017-03-24 | 245.27 | -21.59 | -77.29 |
| 2017-03-23 | 243.87 | -23.02 | -77.61 |
| 2017-03-22 | 243.87 | -23.02 | -77.61 |
| 2017-03-21 | 247.37 | -21.59 | -77.43 |
| 2017-03-20 | 245.97 | -21.59 | -77.34 |
| 2017-03-17 | 243.87 | -23.02 | -77.61 |
| 2017-03-16 | 243.17 | -21.59 | -77.15 |
| 2017-03-15 | 236.88 | -21.59 | -76.73 |
| 2017-03-14 | 236.88 | -21.59 | -76.73 |
| 2017-03-13 | 236.88 | -23.02 | -77.15 |
| 2017-03-10 | 233.39 | -21.59 | -76.48 |
| 2017-03-09 | 232.69 | -21.59 | -76.43 |
| 2017-03-08 | 235.49 | -21.59 | -76.63 |
| 2017-03-07 | 234.79 | -21.59 | -76.58 |
| 2017-03-06 | 233.39 | -21.59 | -76.48 |
| 2017-03-03 | 233.39 | -20.17 | -76.05 |
| 2017-03-02 | 234.79 | -20.17 | -76.15 |
| 2017-03-01 | 236.19 | -20.17 | -76.25 |
| 2017-02-28 | 236.19 | -23.02 | -77.10 |
| 2017-02-27 | 238.98 | -21.59 | -76.87 |
| 2017-02-24 | 239.68 | -20.17 | -76.50 |
| 2017-02-23 | 240.38 | -18.74 | -76.13 |
| 2017-02-22 | 240.38 | -20.17 | -76.55 |
| 2017-02-21 | 238.28 | -20.17 | -76.40 |
| 2017-02-20 | 240.38 | -20.17 | -76.55 |
| 2017-02-17 | 238.98 | -21.59 | -76.87 |
| 2017-02-16 | 239.68 | -20.17 | -76.50 |
| 2017-02-15 | 237.58 | -21.59 | -76.77 |
| 2017-02-14 | 234.09 | -23.02 | -76.96 |
| 2017-02-13 | 233.39 | -23.02 | -76.91 |
| 2017-02-10 | 232.69 | -23.02 | -76.86 |
| 2017-02-09 | 231.29 | -23.02 | -76.76 |
| 2017-02-08 | 231.29 | -23.02 | -76.76 |
| 2017-02-07 | 228.50 | -23.02 | -76.57 |
| 2017-02-06 | 228.50 | -23.02 | -76.57 |
| 2017-02-03 | 225.00 | -24.44 | -76.75 |
| 2017-02-02 | 226.40 | -24.44 | -76.85 |
| 2017-02-01 | 228.50 | -23.02 | -76.57 |
| 2017-01-27 | 229.20 | -23.02 | -76.62 |
| 2017-01-26 | 229.20 | -24.44 | -77.05 |
| 2017-01-25 | 224.30 | -24.44 | -76.70 |
| 2017-01-24 | 222.91 | -23.02 | -76.16 |
| 2017-01-23 | 222.21 | -23.02 | -76.11 |
| 2017-01-20 | 222.91 | -23.02 | -76.16 |
| 2017-01-19 | 225.00 | -24.44 | -76.75 |
| 2017-01-18 | 225.00 | -25.87 | -77.19 |
| 2017-01-17 | 222.21 | -25.87 | -76.99 |
| 2017-01-16 | 220.11 | -24.44 | -76.40 |
| 2017-01-13 | 222.91 | -25.87 | -77.04 |
| 2017-01-12 | 222.21 | -24.44 | -76.55 |
| 2017-01-11 | 222.91 | -25.87 | -77.04 |
| 2017-01-10 | 219.41 | -25.87 | -76.79 |
| 2017-01-09 | 218.01 | -25.87 | -76.69 |
| 2017-01-06 | 216.62 | -24.44 | -76.14 |
| 2017-01-05 | 215.92 | -24.44 | -76.08 |
| 2017-01-04 | 211.72 | -24.44 | -75.76 |
| 2017-01-03 | 211.72 | -24.44 | -75.76 |
| 2016-12-30 | 208.93 | -24.44 | -75.54 |
| 2016-12-29 | 206.83 | -24.44 | -75.38 |
| 2016-12-28 | 205.43 | -24.44 | -75.26 |
| 2016-12-23 | 204.03 | -24.44 | -75.15 |
| 2016-12-22 | 205.43 | -23.02 | -74.80 |
| 2016-12-21 | 207.53 | -23.02 | -74.97 |
| 2016-12-20 | 206.13 | -23.02 | -74.85 |
| 2016-12-19 | 207.53 | -24.44 | -75.43 |
| 2016-12-16 | 210.32 | -25.82 | -76.10 |
| 2016-12-15 | 210.32 | -25.82 | -76.10 |
| 2016-12-14 | 216.62 | -25.82 | -76.57 |
| 2016-12-13 | 215.92 | -27.19 | -76.95 |
| 2016-12-12 | 215.22 | -25.82 | -76.47 |
| 2016-12-09 | 220.81 | -24.44 | -76.45 |
| 2016-12-08 | 221.51 | -24.44 | -76.50 |
| 2016-12-07 | 221.51 | -24.44 | -76.50 |
| 2016-12-06 | 219.41 | -24.44 | -76.35 |
| 2016-12-05 | 217.31 | -25.82 | -76.62 |
| 2016-12-02 | 218.01 | -25.82 | -76.67 |
| 2016-12-01 | 222.91 | -25.82 | -77.03 |
| 2016-11-30 | 221.51 | -27.19 | -77.35 |
| 2016-11-29 | 220.11 | -25.82 | -76.83 |
| 2016-11-28 | 221.51 | -25.82 | -76.93 |
| 2016-11-25 | 220.11 | -24.44 | -76.40 |
| 2016-11-24 | 218.01 | -24.44 | -76.24 |
| 2016-11-23 | 220.11 | -25.82 | -76.83 |
| 2016-11-22 | 220.11 | -27.19 | -77.26 |
| 2016-11-21 | 215.22 | -27.19 | -76.90 |
| 2016-11-18 | 213.82 | -27.19 | -76.80 |
| 2016-11-17 | 213.12 | -25.82 | -76.31 |
| 2016-11-16 | 214.52 | -25.82 | -76.41 |
| 2016-11-15 | 214.52 | -25.82 | -76.41 |
| 2016-11-14 | 213.12 | -25.82 | -76.31 |
| 2016-11-11 | 217.31 | -27.19 | -77.05 |
| 2016-11-10 | 222.21 | -25.82 | -76.98 |
| 2016-11-09 | 215.92 | -27.19 | -76.95 |
| 2016-11-08 | 222.21 | -25.82 | -76.98 |
| 2016-11-07 | 221.51 | -25.82 | -76.93 |
| 2016-11-04 | 219.41 | -25.82 | -76.78 |
| 2016-11-03 | 220.11 | -27.19 | -77.26 |
| 2016-11-02 | 221.51 | -25.82 | -76.93 |
| 2016-11-01 | 225.70 | -25.82 | -77.22 |
| 2016-10-31 | 222.91 | -25.82 | -77.03 |
| 2016-10-28 | 223.32 | -25.82 | -77.06 |
| 2016-10-27 | 225.37 | -25.82 | -77.20 |
| 2016-10-26 | 228.09 | -25.82 | -77.39 |
| 2016-10-25 | 231.49 | -24.44 | -77.21 |
| 2016-10-24 | 232.17 | -24.44 | -77.25 |
| 2016-10-20 | 228.77 | -27.19 | -77.85 |
| 2016-10-19 | 227.41 | -25.82 | -77.34 |
| 2016-10-18 | 228.77 | -25.82 | -77.44 |
| 2016-10-17 | 224.01 | -25.82 | -77.10 |
| 2016-10-14 | 226.73 | -25.82 | -77.30 |
| 2016-10-13 | 224.01 | -27.19 | -77.53 |
| 2016-10-12 | 228.77 | -25.82 | -77.44 |
| 2016-10-11 | 230.13 | -25.82 | -77.53 |
| 2016-10-07 | 234.90 | -24.44 | -77.44 |
| 2016-10-06 | 236.26 | -24.44 | -77.53 |
| 2016-10-05 | 233.54 | -25.82 | -77.76 |
| 2016-10-04 | 232.17 | -25.82 | -77.67 |
| 2016-10-03 | 230.81 | -25.82 | -77.58 |
| 2016-09-30 | 226.73 | -27.19 | -77.72 |
| 2016-09-29 | 233.54 | -25.82 | -77.76 |
| 2016-09-28 | 231.49 | -25.82 | -77.62 |
| 2016-09-27 | 230.81 | -25.82 | -77.58 |
| 2016-09-26 | 228.09 | -25.82 | -77.39 |
| 2016-09-23 | 231.49 | -25.82 | -77.62 |
| 2016-09-22 | 233.54 | -24.44 | -77.35 |
| 2016-09-21 | 231.49 | -24.44 | -77.21 |
| 2016-09-20 | 230.81 | -24.44 | -77.16 |
| 2016-09-19 | 230.13 | -24.44 | -77.11 |
| 2016-09-15 | 228.09 | -24.44 | -76.97 |
| 2016-09-14 | 226.05 | -27.19 | -77.67 |
| 2016-09-13 | 226.73 | -27.19 | -77.72 |
| 2016-09-12 | 227.41 | -27.19 | -77.76 |
| 2016-09-09 | 238.30 | -24.44 | -77.67 |
| 2016-09-08 | 234.22 | -25.82 | -77.80 |
| 2016-09-07 | 232.85 | -27.19 | -78.13 |
| 2016-09-06 | 232.85 | -27.19 | -78.13 |
| 2016-09-05 | 230.81 | -27.19 | -77.99 |
| 2016-09-02 | 225.37 | -27.19 | -77.62 |
| 2016-09-01 | 225.37 | -27.19 | -77.62 |
| 2016-08-31 | 221.96 | -28.57 | -77.81 |
| 2016-08-30 | 221.96 | -27.19 | -77.39 |
| 2016-08-29 | 219.92 | -28.57 | -77.67 |
| 2016-08-26 | 221.28 | -28.57 | -77.77 |
| 2016-08-25 | 219.24 | -28.57 | -77.62 |
| 2016-08-24 | 219.24 | -28.57 | -77.62 |
| 2016-08-23 | 221.96 | -29.89 | -78.22 |
| 2016-08-22 | 221.96 | -29.89 | -78.22 |
| 2016-08-19 | 220.60 | -29.89 | -78.13 |
| 2016-08-18 | 222.64 | -31.21 | -78.68 |
| 2016-08-17 | 218.56 | -29.89 | -77.99 |
| 2016-08-16 | 219.92 | -29.89 | -78.08 |
| 2016-08-15 | 221.28 | -25.92 | -76.94 |
| 2016-08-12 | 217.88 | -27.24 | -77.11 |
| 2016-08-11 | 215.16 | -25.92 | -76.49 |
| 2016-08-10 | 213.80 | -27.24 | -76.81 |
| 2016-08-09 | 213.80 | -27.24 | -76.81 |
| 2016-08-08 | 213.80 | -27.24 | -76.81 |
| 2016-08-05 | 209.71 | -28.57 | -76.94 |
| 2016-08-04 | 204.95 | -28.57 | -76.57 |
| 2016-08-03 | 203.59 | -28.57 | -76.47 |
| 2016-08-01 | 209.71 | -29.89 | -77.36 |
| 2016-07-29 | 205.63 | -29.89 | -77.06 |
| 2016-07-28 | 209.71 | -28.57 | -76.94 |
| 2016-07-27 | 208.35 | -28.57 | -76.83 |
| 2016-07-26 | 209.71 | -27.24 | -76.51 |
| 2016-07-25 | 206.99 | -28.57 | -76.73 |
| 2016-07-22 | 206.31 | -27.24 | -76.25 |
| 2016-07-21 | 206.99 | -27.24 | -76.30 |
| 2016-07-20 | 206.31 | -28.57 | -76.68 |
| 2016-07-19 | 202.22 | -28.57 | -76.36 |
| 2016-07-18 | 204.27 | -28.57 | -76.52 |
| 2016-07-15 | 203.59 | -29.89 | -76.91 |
| 2016-07-14 | 201.54 | -31.21 | -77.19 |
| 2016-07-13 | 198.14 | -29.89 | -76.48 |
| 2016-07-12 | 196.78 | -31.21 | -76.82 |
| 2016-07-11 | 191.33 | -31.21 | -76.39 |
| 2016-07-08 | 187.93 | -31.21 | -76.11 |
| 2016-07-07 | 189.29 | -31.21 | -76.22 |
| 2016-07-06 | 186.57 | -32.53 | -76.46 |
| 2016-07-05 | 189.97 | -29.89 | -75.82 |
| 2016-07-04 | 194.74 | -29.89 | -76.21 |
| 2016-06-30 | 190.65 | -29.89 | -75.88 |
| 2016-06-29 | 185.89 | -28.57 | -75.01 |
| 2016-06-28 | 181.80 | -29.89 | -75.12 |
| 2016-06-27 | 181.80 | -29.89 | -75.12 |
| 2016-06-24 | 182.48 | -31.21 | -75.65 |
| 2016-06-23 | 190.65 | -29.89 | -75.88 |
| 2016-06-22 | 189.97 | -31.21 | -76.28 |
| 2016-06-21 | 186.57 | -31.21 | -76.00 |
| 2016-06-20 | 183.85 | -31.21 | -75.77 |
| 2016-06-17 | 180.44 | -31.21 | -75.47 |
| 2016-06-16 | 178.40 | -31.21 | -75.29 |
| 2016-06-15 | 183.16 | -31.21 | -75.71 |
| 2016-06-14 | 183.16 | -31.21 | -75.71 |
| 2016-06-13 | 184.53 | -29.89 | -75.36 |
| 2016-06-10 | 191.33 | -29.89 | -75.93 |
| 2016-06-08 | 194.74 | -28.57 | -75.76 |
| 2016-06-07 | 194.06 | -29.89 | -76.16 |
| 2016-06-06 | 190.65 | -29.89 | -75.88 |
| 2016-06-03 | 189.29 | -29.89 | -75.76 |
| 2016-06-02 | 187.93 | -29.89 | -75.65 |
| 2016-06-01 | 185.89 | -28.57 | -75.01 |
| 2016-05-31 | 187.25 | -28.57 | -75.13 |
| 2016-05-30 | 183.85 | -29.89 | -75.30 |
| 2016-05-27 | 183.16 | -29.89 | -75.24 |
| 2016-05-26 | 181.12 | -29.89 | -75.06 |
| 2016-05-25 | 180.44 | -29.89 | -75.00 |
| 2016-05-24 | 173.63 | -29.89 | -74.38 |
| 2016-05-23 | 172.27 | -29.89 | -74.25 |
| 2016-05-20 | 174.32 | -29.89 | -74.44 |
| 2016-05-19 | 170.64 | -29.89 | -74.09 |
| 2016-05-18 | 171.73 | -28.57 | -73.71 |
| 2016-05-17 | 176.36 | -27.24 | -73.67 |
| 2016-05-16 | 172.95 | -28.57 | -73.83 |
| 2016-05-13 | 170.64 | -27.24 | -73.12 |
| 2016-05-12 | 172.95 | -27.24 | -73.34 |
| 2016-05-11 | 175.00 | -29.89 | -74.50 |
| 2016-05-10 | 178.40 | -29.89 | -74.82 |
| 2016-05-09 | 176.36 | -29.89 | -74.63 |
| 2016-05-06 | 175.00 | -29.89 | -74.50 |
| 2016-05-05 | 179.76 | -28.57 | -74.47 |
| 2016-05-04 | 181.80 | -28.57 | -74.65 |
| 2016-05-03 | 182.48 | -27.24 | -74.24 |
| 2016-04-29 | 187.93 | -25.92 | -74.27 |
| 2016-04-28 | 192.69 | -28.57 | -75.59 |
| 2016-04-27 | 192.56 | -29.89 | -76.04 |
| 2016-04-26 | 193.23 | -28.57 | -75.64 |
| 2016-04-25 | 191.21 | -27.24 | -75.02 |
| 2016-04-22 | 194.58 | -27.24 | -75.30 |
| 2016-04-21 | 196.61 | -27.24 | -75.47 |
| 2016-04-20 | 190.53 | -27.24 | -74.96 |
| 2016-04-19 | 193.91 | -27.24 | -75.25 |
| 2016-04-18 | 189.86 | -28.57 | -75.36 |
| 2016-04-15 | 191.88 | -25.92 | -74.62 |
| 2016-04-14 | 193.23 | -25.92 | -74.74 |
| 2016-04-13 | 190.53 | -28.57 | -75.41 |
| 2016-04-12 | 181.07 | -28.57 | -74.59 |
| 2016-04-11 | 181.07 | -28.57 | -74.59 |
| 2016-04-08 | 179.04 | -28.57 | -74.40 |
| 2016-04-07 | 177.69 | -27.24 | -73.80 |
| 2016-04-06 | 177.02 | -27.24 | -73.74 |
| 2016-04-05 | 175.67 | -27.24 | -73.61 |
| 2016-04-01 | 180.40 | -27.24 | -74.05 |
| 2016-03-31 | 184.45 | -28.57 | -74.89 |
| 2016-03-30 | 185.80 | -25.92 | -74.08 |
| 2016-03-29 | 178.37 | -25.92 | -73.39 |
| 2016-03-24 | 178.37 | -23.27 | -72.44 |
| 2016-03-23 | 182.42 | -21.95 | -72.36 |
| 2016-03-22 | 182.42 | -21.95 | -72.36 |
| 2016-03-21 | 182.42 | -15.67 | -70.14 |
| 2016-03-18 | 183.10 | -19.33 | -71.51 |
| 2016-03-17 | 180.40 | -19.33 | -71.23 |
| 2016-03-16 | 177.69 | -20.56 | -71.39 |
| 2016-03-15 | 178.37 | -19.33 | -71.02 |
| 2016-03-14 | 179.72 | -20.56 | -71.60 |
| 2016-03-11 | 177.02 | -21.78 | -71.76 |
| 2016-03-10 | 174.32 | -21.78 | -71.49 |
| 2016-03-09 | 174.32 | -21.78 | -71.49 |
| 2016-03-08 | 174.32 | -24.22 | -72.38 |
| 2016-03-07 | 176.34 | -25.45 | -73.02 |
| 2016-03-04 | 175.67 | -24.22 | -72.51 |
| 2016-03-03 | 172.29 | -26.67 | -73.07 |
| 2016-03-02 | 172.96 | -26.67 | -73.13 |
| 2016-03-01 | 164.32 | -29.11 | -73.18 |
| 2016-02-29 | 160.80 | -29.11 | -72.82 |
| 2016-02-26 | 164.59 | -29.11 | -73.21 |
| 2016-02-25 | 157.83 | -31.56 | -73.45 |
| 2016-02-24 | 161.61 | -29.11 | -72.90 |
| 2016-02-23 | 165.13 | -27.89 | -72.80 |
| 2016-02-22 | 165.67 | -30.33 | -73.78 |
| 2016-02-19 | 162.69 | -31.56 | -73.95 |
| 2016-02-18 | 164.32 | -31.56 | -74.11 |
| 2016-02-17 | 158.10 | -31.56 | -73.48 |
| 2016-02-16 | 160.80 | -32.78 | -74.23 |
| 2016-02-15 | 158.37 | -34.00 | -74.46 |
| 2016-02-12 | 150.26 | -35.22 | -74.12 |
| 2016-02-11 | 152.69 | -34.00 | -73.88 |
| 2016-02-05 | 163.23 | -31.56 | -74.00 |
| 2016-02-04 | 161.88 | -32.78 | -74.33 |
| 2016-02-03 | 159.45 | -32.78 | -74.09 |
| 2016-02-02 | 165.13 | -32.78 | -74.65 |
| 2016-02-01 | 166.75 | -31.56 | -74.34 |
| 2016-01-29 | 168.10 | -31.56 | -74.47 |
| 2016-01-28 | 162.15 | -31.56 | -73.89 |
| 2016-01-27 | 159.72 | -34.00 | -74.59 |
| 2016-01-26 | 157.02 | -32.78 | -73.85 |
| 2016-01-25 | 164.05 | -31.56 | -74.08 |
| 2016-01-22 | 161.07 | -31.56 | -73.78 |
| 2016-01-21 | 153.51 | -35.22 | -74.45 |
| 2016-01-20 | 157.56 | -31.56 | -73.43 |
| 2016-01-19 | 168.10 | -27.89 | -73.10 |
| 2016-01-18 | 162.96 | -26.67 | -72.11 |
| 2016-01-15 | 166.21 | -25.45 | -71.99 |
| 2016-01-14 | 170.94 | -26.67 | -72.93 |
| 2016-01-13 | 172.96 | -25.45 | -72.69 |
| 2016-01-12 | 168.91 | -27.89 | -73.18 |
| 2016-01-11 | 171.61 | -25.45 | -72.55 |
| 2016-01-08 | 179.72 | -20.56 | -71.60 |
| 2016-01-07 | 177.69 | -23.00 | -72.27 |
| 2016-01-06 | 185.80 | -15.67 | -70.49 |
| 2016-01-05 | 189.18 | -15.67 | -70.84 |
| 2016-01-04 | 189.86 | -15.67 | -70.91 |
| 2015-12-31 | 198.64 | -13.22 | -70.94 |
| 2015-12-30 | 199.31 | -13.22 | -71.01 |
| 2015-12-29 | 199.99 | -13.22 | -71.07 |
| 2015-12-28 | 198.64 | -13.22 | -70.94 |
| 2015-12-24 | 201.34 | -12.00 | -70.80 |
| 2015-12-23 | 199.99 | -12.00 | -70.67 |
| 2015-12-22 | 197.29 | -14.45 | -71.22 |
| 2015-12-21 | 197.29 | -15.67 | -71.63 |
| 2015-12-18 | 197.29 | -14.45 | -71.22 |
| 2015-12-17 | 198.64 | -13.22 | -70.94 |
| 2015-12-16 | 196.61 | -14.45 | -71.16 |
| 2015-12-15 | 190.53 | -14.45 | -70.55 |
| 2015-12-14 | 191.21 | -14.45 | -70.62 |
| 2015-12-11 | 193.23 | -18.01 | -72.04 |
| 2015-12-10 | 195.94 | -15.63 | -71.49 |
| 2015-12-09 | 197.29 | -14.45 | -71.22 |
| 2015-12-08 | 198.64 | -13.26 | -70.95 |
| 2015-12-07 | 204.04 | -8.50 | -69.91 |
| 2015-12-04 | 203.37 | -8.50 | -69.84 |
| 2015-12-03 | 205.40 | -7.32 | -69.65 |
| 2015-12-02 | 206.75 | -8.50 | -70.17 |
| 2015-12-01 | 205.40 | -12.07 | -71.21 |
| 2015-11-30 | 199.99 | -14.45 | -71.48 |
| 2015-11-27 | 201.34 | -16.82 | -72.40 |
| 2015-11-26 | 207.42 | -18.01 | -73.33 |
| 2015-11-25 | 207.42 | -19.20 | -73.72 |
| 2015-11-24 | 208.10 | -19.20 | -73.77 |
| 2015-11-23 | 209.45 | -19.20 | -73.89 |
| 2015-11-20 | 210.12 | -20.39 | -74.33 |
| 2015-11-19 | 206.75 | -21.58 | -74.43 |
| 2015-11-18 | 202.69 | -21.58 | -74.09 |
| 2015-11-17 | 204.04 | -21.58 | -74.21 |
| 2015-11-16 | 199.99 | -22.76 | -74.25 |
| 2015-11-13 | 205.40 | -21.58 | -74.32 |
| 2015-11-12 | 212.83 | -21.58 | -74.93 |
| 2015-11-11 | 204.72 | -20.39 | -73.87 |
| 2015-11-10 | 205.40 | -20.39 | -73.93 |
| 2015-11-09 | 208.77 | -20.39 | -74.22 |
| 2015-11-06 | 211.48 | -20.39 | -74.44 |
| 2015-11-05 | 213.50 | -21.58 | -74.98 |
| 2015-11-04 | 214.18 | -20.39 | -74.66 |
| 2015-11-03 | 208.10 | -25.14 | -75.70 |
| 2015-11-02 | 204.72 | -23.95 | -75.04 |
| 2015-10-30 | 208.77 | -23.95 | -75.37 |
| 2015-10-29 | 210.12 | -23.95 | -75.48 |
| 2015-10-28 | 212.42 | -23.95 | -75.66 |
| 2015-10-27 | 215.05 | -22.76 | -75.48 |
| 2015-10-26 | 214.40 | -20.39 | -74.68 |
| 2015-10-23 | 215.71 | -19.20 | -74.41 |
| 2015-10-22 | 211.11 | -16.82 | -73.26 |
| 2015-10-20 | 212.42 | -20.39 | -74.52 |
| 2015-10-19 | 213.74 | -20.39 | -74.62 |
| 2015-10-16 | 213.74 | -19.20 | -74.25 |
| 2015-10-15 | 211.76 | -19.20 | -74.08 |
| 2015-10-14 | 205.19 | -20.39 | -73.91 |
| 2015-10-13 | 207.82 | -19.20 | -73.75 |
| 2015-10-12 | 209.79 | -23.95 | -75.45 |
| 2015-10-09 | 205.19 | -26.33 | -75.86 |
| 2015-10-08 | 204.53 | -26.33 | -75.81 |
| 2015-10-07 | 206.50 | -25.14 | -75.58 |
| 2015-10-06 | 197.29 | -27.52 | -75.62 |
| 2015-10-05 | 197.95 | -27.52 | -75.67 |
| 2015-10-02 | 193.35 | -28.70 | -75.70 |
| 2015-09-30 | 184.14 | -35.83 | -77.42 |
| 2015-09-29 | 180.19 | -38.21 | -77.95 |
| 2015-09-25 | 189.40 | -35.83 | -77.83 |
| 2015-09-24 | 188.09 | -33.46 | -76.90 |
| 2015-09-23 | 190.72 | -34.65 | -77.52 |
| 2015-09-22 | 195.98 | -33.46 | -77.52 |
| 2015-09-21 | 195.98 | -33.46 | -77.52 |
| 2015-09-18 | 199.27 | -34.65 | -78.16 |
| 2015-09-17 | 196.64 | -34.65 | -77.97 |
| 2015-09-16 | 198.61 | -33.46 | -77.72 |
| 2015-09-15 | 191.37 | -34.65 | -77.57 |
| 2015-09-14 | 194.01 | -34.65 | -77.77 |
| 2015-09-11 | 192.69 | -35.83 | -78.08 |
| 2015-09-10 | 193.35 | -35.83 | -78.13 |
| 2015-09-09 | 200.58 | -34.65 | -78.26 |
| 2015-09-08 | 189.40 | -38.21 | -78.65 |
| 2015-09-07 | 180.19 | -41.06 | -78.97 |
| 2015-09-04 | 182.82 | -40.83 | -79.08 |
| 2015-09-02 | 184.14 | -38.21 | -78.25 |
| 2015-09-01 | 186.77 | -37.02 | -78.04 |
| 2015-08-31 | 194.01 | -35.83 | -78.18 |
| 2015-08-28 | 194.66 | -34.65 | -77.82 |
| 2015-08-27 | 196.64 | -33.46 | -77.57 |
| 2015-08-26 | 185.46 | -37.02 | -77.94 |
| 2015-08-25 | 190.72 | -37.02 | -78.34 |
| 2015-08-24 | 188.09 | -35.83 | -77.73 |
| 2015-08-21 | 203.87 | -29.89 | -76.93 |
| 2015-08-20 | 208.48 | -24.15 | -75.41 |
| 2015-08-19 | 213.08 | -21.85 | -75.04 |
| 2015-08-18 | 217.03 | -20.70 | -74.99 |
| 2015-08-17 | 222.29 | -19.55 | -75.04 |
| 2015-08-14 | 224.26 | -19.55 | -75.19 |
| 2015-08-13 | 224.26 | -18.40 | -74.84 |
| 2015-08-12 | 222.29 | -19.55 | -75.04 |
| 2015-08-11 | 230.18 | -18.40 | -75.29 |
| 2015-08-10 | 229.52 | -18.40 | -75.24 |
| 2015-08-07 | 230.18 | -18.40 | -75.29 |
| 2015-08-06 | 228.87 | -19.55 | -75.54 |
| 2015-08-05 | 230.18 | -20.70 | -75.98 |
| 2015-08-04 | 228.87 | -21.85 | -76.24 |
| 2015-08-03 | 228.87 | -21.85 | -76.24 |
| 2015-07-31 | 231.50 | -21.85 | -76.42 |
| 2015-07-30 | 230.18 | -21.85 | -76.33 |
| 2015-07-29 | 232.15 | -20.70 | -76.13 |
| 2015-07-28 | 230.84 | -20.70 | -76.03 |
| 2015-07-27 | 228.21 | -20.70 | -75.84 |
| 2015-07-24 | 238.07 | -14.95 | -74.84 |
| 2015-07-23 | 242.02 | -17.25 | -75.81 |
| 2015-07-22 | 240.70 | -17.25 | -75.71 |
| 2015-07-21 | 243.99 | -16.10 | -75.61 |
| 2015-07-20 | 242.02 | -14.95 | -75.13 |
| 2015-07-17 | 242.68 | -14.95 | -75.18 |
| 2015-07-16 | 238.73 | -18.40 | -75.91 |
| 2015-07-15 | 237.42 | -18.40 | -75.82 |
| 2015-07-14 | 238.07 | -13.80 | -74.50 |
| 2015-07-13 | 240.05 | -12.65 | -74.31 |
| 2015-07-10 | 235.44 | -18.40 | -75.67 |
| 2015-07-09 | 228.87 | -24.15 | -76.93 |
| 2015-07-08 | 217.03 | -34.49 | -79.34 |
| 2015-07-07 | 236.10 | -25.30 | -77.77 |
| 2015-07-06 | 240.05 | -17.25 | -75.67 |
| 2015-07-03 | 250.57 | -3.46 | -72.46 |
| 2015-07-02 | 253.86 | 4.59 | -70.44 |
| 2015-06-30 | 253.20 | 8.03 | -69.41 |
| 2015-06-29 | 249.91 | 1.14 | -71.10 |
| 2015-06-26 | 258.46 | 8.03 | -69.86 |
| 2015-06-25 | 265.04 | 10.33 | -69.78 |
| 2015-06-24 | 267.01 | 11.48 | -69.62 |
| 2015-06-23 | 265.70 | 12.63 | -69.20 |
| 2015-06-22 | 262.41 | 11.48 | -69.24 |
| 2015-06-19 | 257.81 | 17.23 | -67.24 |
| 2015-06-18 | 256.49 | 14.93 | -67.76 |
| 2015-06-17 | 256.49 | 13.78 | -68.08 |
| 2015-06-16 | 254.52 | 14.93 | -67.58 |
| 2015-06-15 | 257.81 | 19.53 | -66.59 |
| 2015-06-12 | 264.38 | 13.78 | -68.77 |
| 2015-06-11 | 259.78 | 4.59 | -70.93 |
| 2015-06-10 | 255.83 | 3.44 | -70.93 |
| 2015-06-09 | 260.44 | 6.88 | -70.35 |
| 2015-06-08 | 264.38 | 10.33 | -69.72 |
| 2015-06-05 | 263.07 | 11.48 | -69.29 |
| 2015-06-04 | 267.67 | 14.93 | -68.74 |
| 2015-06-03 | 268.33 | 17.23 | -68.17 |
| 2015-06-02 | 266.36 | 21.82 | -66.75 |
| 2015-06-01 | 268.33 | 21.82 | -66.93 |
| 2015-05-29 | 265.70 | 19.53 | -67.32 |
| 2015-05-28 | 274.91 | 21.82 | -67.51 |
| 2015-05-27 | 273.59 | 28.72 | -65.55 |
| 2015-05-26 | 276.88 | 31.02 | -65.24 |
| 2015-05-22 | 272.28 | 21.82 | -67.28 |
| 2015-05-21 | 266.36 | 13.78 | -68.94 |
| 2015-05-20 | 266.36 | 14.93 | -68.63 |
| 2015-05-19 | 267.67 | 14.93 | -68.74 |
| 2015-05-18 | 265.70 | 14.93 | -68.57 |
| 2015-05-15 | 268.99 | 17.23 | -68.23 |
| 2015-05-14 | 262.41 | 11.48 | -69.24 |
| 2015-05-13 | 261.75 | 12.63 | -68.87 |
| 2015-05-12 | 263.73 | 13.78 | -68.72 |
| 2015-05-11 | 267.67 | 19.53 | -67.49 |
| 2015-05-08 | 265.70 | 14.93 | -68.57 |
| 2015-05-07 | 261.75 | 6.88 | -70.45 |
| 2015-05-06 | 267.01 | 13.78 | -69.00 |
| 2015-05-05 | 268.33 | 14.93 | -68.80 |
| 2015-05-04 | 273.59 | 26.42 | -66.16 |
| 2015-04-30 | 272.93 | 26.42 | -66.10 |
| 2015-04-29 | 276.88 | 26.42 | -66.46 |
| 2015-04-28 | 277.80 | -9.21 | -75.97 |
| 2015-04-27 | 277.80 | -9.21 | -75.97 |
| 2015-04-24 | 271.92 | -11.50 | -76.21 |
| 2015-04-23 | 268.65 | -9.21 | -75.37 |
| 2015-04-22 | 270.61 | -9.21 | -75.50 |
| 2015-04-21 | 269.96 | -11.50 | -76.08 |
| 2015-04-20 | 259.50 | -17.25 | -76.98 |
| 2015-04-17 | 267.34 | -16.10 | -77.16 |
| 2015-04-16 | 268.00 | -14.95 | -76.89 |
| 2015-04-15 | 266.69 | -12.65 | -76.18 |
| 2015-04-14 | 266.04 | -10.36 | -75.51 |
| 2015-04-13 | 271.26 | -8.06 | -75.24 |
| 2015-04-10 | 261.46 | -17.25 | -77.11 |
| 2015-04-09 | 256.88 | -20.70 | -77.78 |
| 2015-04-08 | 247.73 | -23.00 | -77.86 |
| 2015-04-02 | 235.31 | -26.45 | -78.06 |
| 2015-04-01 | 232.70 | -28.74 | -78.58 |
| 2015-03-31 | 230.74 | -28.74 | -78.46 |
| 2015-03-30 | 230.09 | -29.89 | -78.76 |
| 2015-03-27 | 224.86 | -29.89 | -78.42 |
| 2015-03-26 | 225.51 | -29.89 | -78.46 |
| 2015-03-25 | 226.16 | -29.89 | -78.51 |
| 2015-03-24 | 223.55 | -31.04 | -78.69 |
| 2015-03-23 | 224.86 | -28.74 | -78.07 |
| 2015-03-20 | 223.55 | -28.74 | -77.98 |
| 2015-03-19 | 224.20 | -27.59 | -77.67 |
| 2015-03-18 | 220.28 | -28.74 | -77.75 |
| 2015-03-17 | 217.67 | -28.74 | -77.57 |
| 2015-03-16 | 217.67 | -27.59 | -77.21 |
| 2015-03-13 | 215.71 | -27.59 | -77.07 |
| 2015-03-12 | 215.71 | -27.59 | -77.07 |
| 2015-03-11 | 214.40 | -27.59 | -76.97 |
| 2015-03-10 | 217.01 | -27.59 | -77.16 |
| 2015-03-09 | 219.63 | -27.21 | -77.23 |
| 2015-03-06 | 220.28 | -29.38 | -77.95 |
| 2015-03-05 | 219.63 | -30.47 | -78.25 |
| 2015-03-04 | 222.24 | -29.38 | -78.09 |
| 2015-03-03 | 226.16 | -29.38 | -78.35 |
| 2015-03-02 | 228.12 | -28.30 | -78.15 |
| 2015-02-27 | 228.12 | -27.21 | -77.82 |
| 2015-02-26 | 229.43 | -27.21 | -77.90 |
| 2015-02-25 | 226.82 | -27.21 | -77.73 |
| 2015-02-24 | 226.82 | -27.21 | -77.73 |
| 2015-02-23 | 228.12 | -27.21 | -77.82 |
| 2015-02-18 | 227.47 | -26.13 | -77.44 |
| 2015-02-17 | 228.12 | -22.87 | -76.49 |
| 2015-02-16 | 226.82 | -21.78 | -76.07 |
| 2015-02-13 | 226.16 | -20.69 | -75.68 |
| 2015-02-12 | 222.90 | -18.52 | -74.77 |
| 2015-02-11 | 220.93 | -22.87 | -75.97 |
| 2015-02-10 | 224.20 | -22.87 | -76.21 |
| 2015-02-09 | 223.55 | -21.78 | -75.82 |
| 2015-02-06 | 226.16 | -21.78 | -76.02 |
| 2015-02-05 | 227.47 | -20.69 | -75.78 |
| 2015-02-04 | 225.51 | -19.61 | -75.30 |
| 2015-02-03 | 223.55 | -19.61 | -75.15 |
| 2015-02-02 | 222.90 | -19.61 | -75.10 |
| 2015-01-30 | 223.55 | -22.87 | -76.16 |
| 2015-01-29 | 224.86 | -21.78 | -75.92 |
| 2015-01-28 | 228.12 | -20.69 | -75.83 |
| 2015-01-27 | 227.47 | -20.69 | -75.78 |
| 2015-01-26 | 228.78 | -20.69 | -75.88 |
| 2015-01-23 | 227.47 | -19.61 | -75.45 |
| 2015-01-22 | 224.20 | -21.78 | -75.87 |
| 2015-01-21 | 221.59 | -21.78 | -75.68 |
| 2015-01-20 | 216.36 | -22.87 | -75.62 |
| 2015-01-19 | 213.09 | -23.95 | -75.71 |
| 2015-01-16 | 218.32 | -21.78 | -75.43 |
| 2015-01-15 | 221.59 | -20.69 | -75.34 |
| 2015-01-14 | 218.32 | -20.69 | -75.09 |
| 2015-01-13 | 220.28 | -20.69 | -75.24 |
| 2015-01-12 | 217.67 | -21.78 | -75.38 |
| 2015-01-09 | 216.36 | -20.69 | -74.93 |
| 2015-01-08 | 215.05 | -22.87 | -75.52 |
| 2015-01-07 | 212.44 | -23.95 | -75.66 |
| 2015-01-06 | 209.17 | -22.87 | -75.05 |
| 2015-01-05 | 213.09 | -22.87 | -75.36 |
| 2015-01-02 | 214.40 | -21.78 | -75.12 |
| 2014-12-31 | 212.44 | -23.95 | -75.66 |
| 2014-12-30 | 209.17 | -23.95 | -75.40 |
| 2014-12-29 | 213.74 | -22.87 | -75.42 |
| 2014-12-24 | 209.17 | -23.95 | -75.40 |
| 2014-12-23 | 208.52 | -23.95 | -75.35 |
| 2014-12-22 | 209.82 | -22.87 | -75.10 |
| 2014-12-19 | 205.90 | -22.87 | -74.78 |
| 2014-12-18 | 201.33 | -23.95 | -74.76 |
| 2014-12-17 | 198.71 | -22.87 | -74.18 |
| 2014-12-16 | 199.36 | -19.61 | -73.15 |
| 2014-12-15 | 204.59 | -20.69 | -73.96 |
| 2014-12-12 | 207.21 | -19.61 | -73.83 |
| 2014-12-11 | 208.52 | -20.69 | -74.29 |
| 2014-12-10 | 210.48 | -18.58 | -73.78 |
| 2014-12-09 | 209.82 | -16.46 | -73.04 |
| 2014-12-08 | 217.01 | -10.12 | -71.65 |
| 2014-12-05 | 216.36 | -19.64 | -74.60 |
| 2014-12-04 | 215.05 | -23.87 | -75.83 |
| 2014-12-03 | 209.17 | -27.04 | -76.40 |
| 2014-12-02 | 211.78 | -27.04 | -76.60 |
| 2014-12-01 | 207.86 | -27.04 | -76.30 |
| 2014-11-28 | 216.36 | -24.92 | -76.27 |
| 2014-11-27 | 217.01 | -24.92 | -76.32 |
| 2014-11-26 | 218.97 | -25.98 | -76.79 |
| 2014-11-25 | 215.05 | -25.98 | -76.51 |
| 2014-11-24 | 215.71 | -25.98 | -76.55 |
| 2014-11-21 | 209.82 | -25.98 | -76.11 |
| 2014-11-20 | 207.21 | -27.04 | -76.25 |
| 2014-11-19 | 208.52 | -25.98 | -76.01 |
| 2014-11-18 | 210.48 | -25.98 | -76.16 |
| 2014-11-17 | 213.74 | -24.92 | -76.07 |
| 2014-11-14 | 217.67 | -23.87 | -76.03 |
| 2014-11-13 | 217.01 | -23.87 | -75.98 |
| 2014-11-12 | 215.71 | -23.87 | -75.88 |
| 2014-11-11 | 213.74 | -23.87 | -75.73 |
| 2014-11-10 | 213.74 | -23.87 | -75.73 |
| 2014-11-07 | 210.48 | -23.87 | -75.48 |
| 2014-11-06 | 212.44 | -23.87 | -75.63 |
| 2014-11-05 | 213.09 | -23.87 | -75.68 |
| 2014-11-04 | 215.05 | -24.92 | -76.17 |
| 2014-11-03 | 215.05 | -24.92 | -76.17 |
| 2014-10-31 | 216.36 | -24.92 | -76.27 |
| 2014-10-30 | 212.44 | -24.92 | -75.97 |
| 2014-10-29 | 214.53 | -23.87 | -75.79 |
| 2014-10-28 | 210.72 | -24.92 | -75.84 |
| 2014-10-27 | 205.63 | -24.92 | -75.44 |
| 2014-10-24 | 207.54 | -23.87 | -75.24 |
| 2014-10-23 | 208.17 | -23.87 | -75.30 |
| 2014-10-22 | 208.81 | -23.87 | -75.35 |
| 2014-10-21 | 205.00 | -23.87 | -75.04 |
| 2014-10-20 | 204.36 | -23.87 | -74.99 |
| 2014-10-17 | 204.36 | -23.87 | -74.99 |
| 2014-10-16 | 201.82 | -23.87 | -74.77 |
| 2014-10-15 | 205.63 | -21.75 | -74.40 |
| 2014-10-14 | 204.36 | -22.81 | -74.64 |
| 2014-10-13 | 205.63 | -22.81 | -74.74 |
| 2014-10-10 | 204.36 | -22.81 | -74.64 |
| 2014-10-09 | 210.08 | -21.75 | -74.76 |
| 2014-10-08 | 206.90 | -20.69 | -74.16 |
| 2014-10-07 | 208.81 | -20.69 | -74.32 |
| 2014-10-06 | 207.54 | -20.69 | -74.21 |
| 2014-10-03 | 204.36 | -22.81 | -74.64 |
| 2014-09-30 | 202.46 | -22.81 | -74.48 |
| 2014-09-29 | 206.27 | -22.81 | -74.80 |
| 2014-09-26 | 211.99 | -19.64 | -74.24 |
| 2014-09-25 | 213.26 | -18.58 | -74.01 |
| 2014-09-24 | 215.16 | -18.58 | -74.17 |
| 2014-09-23 | 214.53 | -17.52 | -73.78 |
| 2014-09-22 | 215.16 | -20.69 | -74.84 |
| 2014-09-19 | 220.25 | -18.58 | -74.58 |
| 2014-09-18 | 218.34 | -17.52 | -74.09 |
| 2014-09-17 | 221.52 | -17.52 | -74.35 |
| 2014-09-16 | 218.34 | -16.46 | -73.76 |
| 2014-09-15 | 220.88 | -17.52 | -74.30 |
| 2014-09-12 | 223.42 | -16.46 | -74.17 |
| 2014-09-11 | 224.70 | -16.46 | -74.27 |
| 2014-09-10 | 224.70 | -16.46 | -74.27 |
| 2014-09-08 | 230.41 | -15.41 | -74.40 |
| 2014-09-05 | 231.05 | -14.35 | -74.13 |
| 2014-09-04 | 231.68 | -14.35 | -74.18 |
| 2014-09-03 | 232.32 | -14.35 | -74.23 |
| 2014-09-02 | 224.70 | -15.41 | -73.95 |
| 2014-09-01 | 224.06 | -18.58 | -74.87 |
| 2014-08-29 | 224.70 | -16.46 | -74.27 |
| 2014-08-28 | 224.70 | -15.41 | -73.95 |
| 2014-08-27 | 226.60 | -13.29 | -73.45 |
| 2014-08-26 | 229.14 | -12.23 | -73.33 |
| 2014-08-25 | 229.78 | -12.23 | -73.39 |
| 2014-08-22 | 228.51 | -11.20 | -72.97 |
| 2014-08-21 | 227.87 | -17.40 | -74.81 |
| 2014-08-20 | 229.14 | -16.36 | -74.59 |
| 2014-08-19 | 228.51 | -17.40 | -74.85 |
| 2014-08-18 | 226.60 | -16.36 | -74.39 |
| 2014-08-15 | 226.60 | -15.33 | -74.08 |
| 2014-08-14 | 224.70 | -15.33 | -73.92 |
| 2014-08-13 | 225.97 | -15.33 | -74.03 |
| 2014-08-12 | 222.79 | -14.30 | -73.45 |
| 2014-08-11 | 222.79 | -14.30 | -73.45 |
| 2014-08-08 | 218.34 | -14.30 | -73.08 |
| 2014-08-07 | 219.61 | -13.27 | -72.86 |
| 2014-08-06 | 221.52 | -15.33 | -73.67 |
| 2014-08-05 | 221.52 | -19.46 | -74.95 |
| 2014-08-04 | 222.15 | -19.46 | -75.00 |
| 2014-08-01 | 220.88 | -23.59 | -76.19 |
| 2014-07-31 | 224.70 | -22.56 | -76.15 |
| 2014-07-30 | 224.06 | -21.53 | -75.78 |
| 2014-07-29 | 222.15 | -21.53 | -75.64 |
| 2014-07-28 | 218.98 | -22.56 | -75.72 |
| 2014-07-25 | 217.07 | -23.59 | -75.90 |
| 2014-07-24 | 215.16 | -24.62 | -76.08 |
| 2014-07-23 | 213.89 | -25.66 | -76.32 |
| 2014-07-22 | 211.99 | -26.69 | -76.50 |
| 2014-07-21 | 205.63 | -25.66 | -75.68 |
| 2014-07-18 | 206.90 | -27.72 | -76.45 |
| 2014-07-17 | 208.17 | -26.69 | -76.21 |
| 2014-07-16 | 208.17 | -27.72 | -76.55 |
| 2014-07-15 | 206.90 | -26.69 | -76.11 |
| 2014-07-14 | 206.27 | -27.72 | -76.40 |
| 2014-07-11 | 204.36 | -26.69 | -75.91 |
| 2014-07-10 | 203.73 | -26.69 | -75.86 |
| 2014-07-09 | 203.09 | -26.69 | -75.81 |
| 2014-07-08 | 207.54 | -26.69 | -76.16 |
| 2014-07-07 | 208.17 | -25.66 | -75.88 |
| 2014-07-04 | 208.17 | -25.66 | -75.88 |
| 2014-07-03 | 207.54 | -26.69 | -76.16 |
| 2014-07-02 | 208.17 | -27.72 | -76.55 |
| 2014-06-30 | 201.82 | -27.72 | -76.05 |
| 2014-06-27 | 201.82 | -26.69 | -75.71 |
| 2014-06-26 | 202.46 | -23.59 | -74.74 |
| 2014-06-25 | 198.01 | -23.59 | -74.36 |
| 2014-06-24 | 198.01 | -22.56 | -74.01 |
| 2014-06-23 | 196.74 | -23.59 | -74.25 |
| 2014-06-20 | 202.46 | -22.56 | -74.40 |
| 2014-06-19 | 201.82 | -24.62 | -75.03 |
| 2014-06-18 | 201.82 | -23.59 | -74.68 |
| 2014-06-17 | 201.82 | -22.56 | -74.34 |
| 2014-06-16 | 203.09 | -23.59 | -74.79 |
| 2014-06-13 | 203.09 | -24.62 | -75.13 |
| 2014-06-12 | 201.19 | -24.62 | -74.97 |
| 2014-06-11 | 201.19 | -23.59 | -74.63 |
| 2014-06-10 | 201.19 | -25.66 | -75.32 |
| 2014-06-09 | 198.64 | -27.72 | -75.80 |
| 2014-06-06 | 197.37 | -26.69 | -75.35 |
| 2014-06-05 | 199.28 | -26.69 | -75.50 |
| 2014-06-04 | 199.28 | -25.66 | -75.16 |
| 2014-06-03 | 200.55 | -25.66 | -75.26 |
| 2014-05-30 | 198.64 | -25.66 | -75.11 |
| 2014-05-29 | 197.37 | -25.66 | -75.00 |
| 2014-05-28 | 198.64 | -25.66 | -75.11 |
| 2014-05-27 | 196.10 | -26.69 | -75.24 |
| 2014-05-26 | 196.10 | -25.66 | -74.89 |
| 2014-05-23 | 196.10 | -26.69 | -75.24 |
| 2014-05-22 | 195.47 | -26.69 | -75.19 |
| 2014-05-21 | 194.20 | -27.72 | -75.43 |
| 2014-05-20 | 192.92 | -27.72 | -75.33 |
| 2014-05-19 | 191.02 | -28.75 | -75.52 |
| 2014-05-16 | 191.02 | -27.72 | -75.16 |
| 2014-05-15 | 191.65 | -27.72 | -75.22 |
| 2014-05-14 | 190.38 | -27.72 | -75.11 |
| 2014-05-13 | 187.21 | -27.72 | -74.83 |
| 2014-05-12 | 186.57 | -27.72 | -74.78 |
| 2014-05-09 | 180.85 | -28.75 | -74.63 |
| 2014-05-08 | 180.22 | -27.72 | -74.21 |
| 2014-05-07 | 178.95 | -25.66 | -73.35 |
| 2014-05-05 | 181.49 | -27.72 | -74.32 |
| 2014-05-02 | 185.30 | -28.75 | -75.03 |
| 2014-04-30 | 182.76 | -27.72 | -74.44 |
| 2014-04-29 | 187.84 | -28.75 | -75.25 |
| 2014-04-28 | 183.39 | -27.72 | -74.50 |
| 2014-04-25 | 183.39 | -24.62 | -73.40 |
| 2014-04-24 | 188.44 | -24.62 | -73.87 |
| 2014-04-23 | 187.81 | -22.56 | -73.09 |
| 2014-04-22 | 190.97 | -22.56 | -73.39 |
| 2014-04-17 | 190.97 | -25.66 | -74.45 |
| 2014-04-16 | 190.34 | -24.62 | -74.04 |
| 2014-04-15 | 189.07 | -23.59 | -73.57 |
| 2014-04-14 | 194.12 | -21.53 | -73.32 |
| 2014-04-11 | 193.49 | -23.59 | -73.97 |
| 2014-04-10 | 196.65 | -23.59 | -74.24 |
| 2014-04-09 | 192.23 | -29.79 | -75.97 |
| 2014-04-08 | 189.07 | -28.75 | -75.35 |
| 2014-04-07 | 185.29 | -28.75 | -75.03 |
| 2014-04-04 | 187.18 | -30.82 | -75.91 |
| 2014-04-03 | 187.81 | -28.75 | -75.25 |
| 2014-04-02 | 187.18 | -28.75 | -75.19 |
| 2014-04-01 | 187.18 | -29.79 | -75.55 |
| 2014-03-31 | 182.76 | -28.75 | -74.80 |
| 2014-03-28 | 182.13 | -29.79 | -75.11 |
| 2014-03-27 | 178.98 | -28.75 | -74.46 |
| 2014-03-26 | 180.24 | -27.72 | -74.21 |
| 2014-03-25 | 178.34 | -28.75 | -74.40 |
| 2014-03-24 | 179.61 | -32.88 | -76.00 |
| 2014-03-21 | 174.56 | -31.85 | -75.18 |
| 2014-03-20 | 170.77 | -31.85 | -74.83 |
| 2014-03-19 | 175.82 | -31.85 | -75.29 |
| 2014-03-18 | 175.82 | -32.88 | -75.67 |
| 2014-03-17 | 174.56 | -31.85 | -75.18 |
| 2014-03-14 | 175.82 | -32.88 | -75.67 |
| 2014-03-13 | 178.34 | -30.82 | -75.15 |
| 2014-03-12 | 180.24 | -31.85 | -75.68 |
| 2014-03-11 | 183.39 | -30.82 | -75.59 |
| 2014-03-10 | 183.39 | -31.85 | -75.95 |
| 2014-03-07 | 189.07 | -29.79 | -75.71 |
| 2014-03-06 | 189.07 | -30.82 | -76.07 |
| 2014-03-05 | 187.81 | -29.79 | -75.60 |
| 2014-03-04 | 188.44 | -29.79 | -75.66 |
| 2014-03-03 | 186.55 | -29.79 | -75.50 |
| 2014-02-28 | 190.34 | -30.82 | -76.17 |
| 2014-02-27 | 190.97 | -30.82 | -76.22 |
| 2014-02-26 | 185.92 | -29.79 | -75.44 |
| 2014-02-25 | 184.66 | -30.82 | -75.70 |
| 2014-02-24 | 184.66 | -30.82 | -75.70 |
| 2014-02-21 | 187.18 | -29.79 | -75.55 |
| 2014-02-20 | 185.29 | -29.79 | -75.39 |
| 2014-02-19 | 187.81 | -29.79 | -75.60 |
| 2014-02-18 | 187.18 | -29.79 | -75.55 |
| 2014-02-17 | 185.92 | -28.75 | -75.08 |
| 2014-02-14 | 184.66 | -28.75 | -74.97 |
| 2014-02-13 | 182.13 | -29.79 | -75.11 |
| 2014-02-12 | 184.02 | -30.82 | -75.64 |
| 2014-02-11 | 179.61 | -30.82 | -75.26 |
| 2014-02-10 | 174.56 | -31.85 | -75.18 |
| 2014-02-07 | 175.19 | -30.82 | -74.86 |
| 2014-02-06 | 172.66 | -30.82 | -74.63 |
| 2014-02-05 | 170.77 | -30.82 | -74.45 |
| 2014-02-04 | 172.66 | -30.82 | -74.63 |
| 2014-01-30 | 180.24 | -30.82 | -75.31 |
| 2014-01-29 | 181.50 | -30.82 | -75.42 |
| 2014-01-28 | 179.61 | -29.79 | -74.89 |
| 2014-01-27 | 179.61 | -29.79 | -74.89 |
| 2014-01-24 | 185.29 | -27.72 | -74.66 |
| 2014-01-23 | 189.71 | -28.75 | -75.41 |
| 2014-01-22 | 193.49 | -27.72 | -75.37 |
| 2014-01-21 | 192.86 | -27.72 | -75.32 |
| 2014-01-20 | 191.60 | -28.75 | -75.57 |
| 2014-01-17 | 194.75 | -27.72 | -75.48 |
| 2014-01-16 | 192.86 | -27.72 | -75.32 |
| 2014-01-15 | 191.60 | -28.75 | -75.57 |
| 2014-01-14 | 190.34 | -27.72 | -75.11 |
| 2014-01-13 | 191.60 | -28.75 | -75.57 |
| 2014-01-10 | 190.97 | -28.75 | -75.51 |
| 2014-01-09 | 189.71 | -28.75 | -75.41 |
| 2014-01-08 | 192.86 | -27.72 | -75.32 |
| 2014-01-07 | 189.07 | -27.72 | -75.00 |
| 2014-01-06 | 188.44 | -28.75 | -75.30 |
| 2014-01-03 | 190.34 | -28.75 | -75.46 |
| 2014-01-02 | 196.65 | -26.69 | -75.29 |
| 2013-12-31 | 196.02 | -27.72 | -75.58 |
| 2013-12-30 | 196.02 | -28.75 | -75.93 |
| 2013-12-27 | 196.02 | -27.72 | -75.58 |
| 2013-12-24 | 195.39 | -26.69 | -75.18 |
| 2013-12-23 | 192.23 | -26.69 | -74.91 |
| 2013-12-20 | 190.34 | -26.69 | -74.75 |
| 2013-12-19 | 190.97 | -26.69 | -74.80 |
| 2013-12-18 | 194.75 | -25.66 | -74.78 |
| 2013-12-17 | 193.49 | -26.69 | -75.02 |
| 2013-12-16 | 194.12 | -25.66 | -74.72 |
| 2013-12-13 | 196.02 | -25.66 | -74.89 |
| 2013-12-12 | 196.02 | -26.69 | -75.23 |
| 2013-12-11 | 196.65 | -25.71 | -74.96 |
| 2013-12-10 | 202.33 | -24.73 | -75.10 |
| 2013-12-09 | 202.96 | -23.76 | -74.83 |
| 2013-12-06 | 202.96 | -23.76 | -74.83 |
| 2013-12-05 | 201.70 | -24.73 | -75.05 |
| 2013-12-04 | 202.33 | -27.67 | -76.07 |
| 2013-12-03 | 204.22 | -26.69 | -75.90 |
| 2013-12-02 | 205.48 | -27.67 | -76.32 |
| 2013-11-29 | 204.22 | -27.67 | -76.22 |
| 2013-11-28 | 202.96 | -29.62 | -76.77 |
| 2013-11-27 | 202.96 | -31.58 | -77.42 |
| 2013-11-26 | 202.33 | -30.60 | -77.04 |
| 2013-11-25 | 202.33 | -27.67 | -76.07 |
| 2013-11-22 | 201.07 | -27.67 | -75.97 |
| 2013-11-21 | 199.80 | -27.67 | -75.87 |
| 2013-11-20 | 201.70 | -27.67 | -76.02 |
| 2013-11-19 | 201.07 | -28.64 | -76.30 |
| 2013-11-18 | 201.07 | -29.62 | -76.62 |
| 2013-11-15 | 192.86 | -29.62 | -75.97 |
| 2013-11-14 | 187.81 | -29.62 | -75.55 |
| 2013-11-13 | 185.92 | -30.60 | -75.73 |
| 2013-11-12 | 191.60 | -29.62 | -75.86 |
| 2013-11-11 | 193.49 | -31.58 | -76.69 |
| 2013-11-08 | 189.07 | -30.60 | -75.99 |
| 2013-11-07 | 190.34 | -30.60 | -76.10 |
| 2013-11-06 | 192.23 | -30.60 | -76.25 |
| 2013-11-05 | 192.86 | -29.62 | -75.97 |
| 2013-11-04 | 194.75 | -31.58 | -76.79 |
| 2013-11-01 | 195.39 | -31.58 | -76.84 |
| 2013-10-31 | 194.75 | -31.58 | -76.79 |
| 2013-10-30 | 196.90 | -29.62 | -76.30 |
| 2013-10-29 | 191.36 | -31.58 | -76.52 |
| 2013-10-28 | 190.74 | -30.60 | -76.13 |
| 2013-10-25 | 188.89 | -30.60 | -75.98 |
| 2013-10-24 | 190.74 | -30.60 | -76.13 |
| 2013-10-23 | 192.59 | -30.60 | -76.28 |
| 2013-10-22 | 196.28 | -30.60 | -76.58 |
| 2013-10-21 | 197.52 | -29.62 | -76.34 |
| 2013-10-18 | 196.28 | -29.62 | -76.25 |
| 2013-10-17 | 192.59 | -31.58 | -76.61 |
| 2013-10-16 | 194.44 | -32.55 | -77.09 |
| 2013-10-15 | 196.90 | -31.58 | -76.95 |
| 2013-10-11 | 195.67 | -31.58 | -76.86 |
| 2013-10-10 | 191.97 | -33.53 | -77.23 |
| 2013-10-09 | 193.20 | -33.53 | -77.33 |
| 2013-10-08 | 195.05 | -33.53 | -77.47 |
| 2013-10-07 | 191.97 | -33.53 | -77.23 |
| 2013-10-04 | 193.82 | -33.53 | -77.38 |
| 2013-10-03 | 195.05 | -33.53 | -77.47 |
| 2013-10-02 | 191.97 | -34.51 | -77.57 |
| 2013-09-30 | 190.74 | -36.46 | -78.15 |
| 2013-09-27 | 194.44 | -34.51 | -77.76 |
| 2013-09-26 | 193.82 | -33.53 | -77.38 |
| 2013-09-25 | 194.44 | -33.53 | -77.43 |
| 2013-09-24 | 194.44 | -34.51 | -77.76 |
| 2013-09-23 | 196.90 | -33.53 | -77.61 |
| 2013-09-19 | 198.13 | -33.53 | -77.71 |
| 2013-09-18 | 193.20 | -28.64 | -75.66 |
| 2013-09-17 | 193.82 | -38.42 | -79.04 |
| 2013-09-16 | 195.67 | -37.44 | -78.84 |
| 2013-09-13 | 190.74 | -38.42 | -78.82 |
| 2013-09-12 | 191.36 | -37.44 | -78.53 |
| 2013-09-11 | 190.74 | -37.44 | -78.48 |
| 2013-09-10 | 190.74 | -37.44 | -78.48 |
| 2013-09-09 | 188.28 | -37.44 | -78.30 |
| 2013-09-06 | 187.04 | -37.44 | -78.21 |
| 2013-09-05 | 186.43 | -37.44 | -78.16 |
| 2013-09-04 | 182.73 | -37.44 | -77.87 |
| 2013-09-03 | 183.35 | -37.44 | -77.92 |
| 2013-09-02 | 181.50 | -38.42 | -78.12 |
| 2013-08-30 | 174.73 | -38.42 | -77.58 |
| 2013-08-29 | 174.73 | -37.44 | -77.23 |
| 2013-08-28 | 172.88 | -37.44 | -77.07 |
| 2013-08-27 | 177.19 | -38.42 | -77.78 |
| 2013-08-26 | 179.04 | -37.44 | -77.58 |
| 2013-08-23 | 176.57 | -37.44 | -77.38 |
| 2013-08-22 | 177.19 | -37.44 | -77.43 |
| 2013-08-21 | 175.96 | -37.44 | -77.33 |
| 2013-08-20 | 176.57 | -37.44 | -77.38 |
| 2013-08-19 | 183.35 | -36.49 | -77.59 |
| 2013-08-16 | 184.58 | -37.44 | -78.02 |
| 2013-08-15 | 184.58 | -37.44 | -78.02 |
| 2013-08-13 | 185.20 | -36.49 | -77.73 |
| 2013-08-12 | 180.89 | -37.44 | -77.73 |
| 2013-08-09 | 174.73 | -39.34 | -77.92 |
| 2013-08-08 | 174.11 | -38.39 | -77.52 |
| 2013-08-07 | 172.26 | -38.39 | -77.37 |
| 2013-08-06 | 176.57 | -39.34 | -78.07 |
| 2013-08-05 | 180.89 | -38.39 | -78.07 |
| 2013-08-02 | 179.65 | -38.39 | -77.97 |
| 2013-08-01 | 179.04 | -39.34 | -78.26 |
| 2013-07-31 | 175.96 | -38.39 | -77.67 |
| 2013-07-30 | 177.19 | -39.34 | -78.12 |
| 2013-07-29 | 176.57 | -37.44 | -77.38 |
| 2013-07-26 | 177.81 | -37.44 | -77.48 |
| 2013-07-25 | 176.57 | -37.44 | -77.38 |
| 2013-07-24 | 177.81 | -37.44 | -77.48 |
| 2013-07-23 | 176.57 | -37.44 | -77.38 |
| 2013-07-22 | 169.80 | -37.44 | -76.81 |
| 2013-07-19 | 170.41 | -36.49 | -76.52 |
| 2013-07-18 | 169.80 | -38.39 | -77.16 |
| 2013-07-17 | 170.41 | -38.39 | -77.22 |
| 2013-07-16 | 169.18 | -39.34 | -77.46 |
| 2013-07-15 | 168.57 | -38.39 | -77.06 |
| 2013-07-12 | 167.95 | -37.44 | -76.65 |
| 2013-07-11 | 171.65 | -38.39 | -77.32 |
| 2013-07-10 | 164.25 | -38.39 | -76.69 |
| 2013-07-09 | 161.79 | -39.34 | -76.83 |
| 2013-07-08 | 160.56 | -39.34 | -76.72 |
| 2013-07-05 | 164.25 | -38.39 | -76.69 |
| 2013-07-04 | 159.33 | -39.34 | -76.61 |
| 2013-07-03 | 155.01 | -39.34 | -76.21 |
| 2013-07-02 | 161.17 | -37.44 | -76.05 |
| 2013-06-28 | 163.02 | -38.39 | -76.58 |
| 2013-06-27 | 158.71 | -36.49 | -75.45 |
| 2013-06-26 | 157.48 | -36.49 | -75.34 |
| 2013-06-25 | 151.32 | -38.39 | -75.49 |
| 2013-06-24 | 150.70 | -37.44 | -75.05 |
| 2013-06-21 | 156.25 | -35.55 | -74.85 |
| 2013-06-20 | 157.48 | -35.55 | -74.97 |
| 2013-06-19 | 165.49 | -34.60 | -75.37 |
| 2013-06-18 | 167.95 | -35.55 | -75.95 |
| 2013-06-17 | 167.95 | -35.55 | -75.95 |
| 2013-06-14 | 164.25 | -35.55 | -75.61 |
| 2013-06-13 | 163.64 | -36.49 | -75.91 |
| 2013-06-11 | 167.95 | -35.55 | -75.95 |
| 2013-06-10 | 171.03 | -34.60 | -75.87 |
| 2013-06-07 | 170.41 | -34.60 | -75.81 |
| 2013-06-06 | 172.88 | -34.60 | -76.03 |
| 2013-06-05 | 175.96 | -34.60 | -76.30 |
| 2013-06-04 | 178.42 | -32.70 | -75.83 |
| 2013-06-03 | 178.42 | -33.65 | -76.17 |
| 2013-05-31 | 179.65 | -32.70 | -75.94 |
| 2013-05-30 | 180.89 | -32.70 | -76.04 |
| 2013-05-29 | 180.89 | -32.70 | -76.04 |
| 2013-05-28 | 185.81 | -31.75 | -76.12 |
| 2013-05-27 | 182.73 | -31.75 | -75.86 |
| 2013-05-24 | 182.12 | -32.70 | -76.15 |
| 2013-05-23 | 181.50 | -31.75 | -75.76 |
| 2013-05-22 | 189.51 | -30.81 | -76.10 |
| 2013-05-21 | 190.74 | -29.86 | -75.88 |
| 2013-05-20 | 191.97 | -30.81 | -76.30 |
| 2013-05-16 | 186.43 | -29.86 | -75.51 |
| 2013-05-15 | 186.43 | -29.86 | -75.51 |
| 2013-05-14 | 185.20 | -29.86 | -75.41 |
| 2013-05-13 | 184.58 | -27.96 | -74.69 |
| 2013-05-10 | 189.51 | -27.96 | -75.12 |
| 2013-05-09 | 188.28 | -27.02 | -74.68 |
| 2013-05-08 | 187.04 | -28.91 | -75.23 |
| 2013-05-07 | 185.20 | -27.02 | -74.41 |
| 2013-05-06 | 183.97 | -25.12 | -73.63 |
| 2013-05-03 | 181.50 | -32.70 | -76.09 |
| 2013-05-02 | 181.50 | -30.81 | -75.42 |
| 2013-04-30 | 181.50 | -31.75 | -75.76 |
| 2013-04-29 | 179.65 | -31.75 | -75.60 |
| 2013-04-26 | 180.27 | -31.75 | -75.65 |
| 2013-04-25 | 177.82 | -31.75 | -75.44 |
| 2013-04-24 | 175.37 | -31.75 | -75.22 |
| 2013-04-23 | 169.87 | -31.75 | -74.71 |
| 2013-04-22 | 172.93 | -32.70 | -75.34 |
| 2013-04-19 | 173.54 | -32.70 | -75.40 |
| 2013-04-18 | 166.81 | -33.65 | -75.13 |
| 2013-04-17 | 167.42 | -32.70 | -74.83 |
| 2013-04-16 | 168.64 | -33.65 | -75.30 |
| 2013-04-15 | 169.25 | -33.65 | -75.36 |
| 2013-04-12 | 174.15 | -33.65 | -75.80 |
| 2013-04-11 | 172.93 | -33.65 | -75.69 |
| 2013-04-10 | 172.93 | -34.60 | -76.04 |
| 2013-04-09 | 171.09 | -34.60 | -75.87 |
| 2013-04-08 | 169.25 | -34.60 | -75.71 |
| 2013-04-05 | 169.25 | -35.55 | -76.06 |
| 2013-04-03 | 176.60 | -32.70 | -75.67 |
| 2013-04-02 | 177.82 | -32.70 | -75.78 |
| 2013-03-28 | 176.60 | -32.70 | -75.67 |
| 2013-03-27 | 177.82 | -31.75 | -75.44 |
| 2013-03-26 | 176.60 | -32.70 | -75.67 |
| 2013-03-25 | 175.99 | -33.65 | -75.96 |
| 2013-03-22 | 174.15 | -31.75 | -75.11 |
| 2013-03-21 | 175.37 | -31.75 | -75.22 |
| 2013-03-20 | 175.99 | -29.86 | -74.59 |
| 2013-03-19 | 171.70 | -34.60 | -75.93 |
| 2013-03-18 | 172.93 | -32.70 | -75.34 |
| 2013-03-15 | 178.43 | -33.65 | -76.17 |
| 2013-03-14 | 179.66 | -34.60 | -76.61 |
| 2013-03-13 | 179.05 | -33.65 | -76.22 |
| 2013-03-12 | 183.33 | -31.75 | -75.91 |
| 2013-03-11 | 185.78 | -30.81 | -75.79 |
| 2013-03-08 | 185.78 | -30.81 | -75.79 |
| 2013-03-07 | 181.49 | -29.86 | -75.08 |
| 2013-03-06 | 180.88 | -30.81 | -75.37 |
| 2013-03-05 | 178.43 | -30.81 | -75.15 |
| 2013-03-04 | 178.43 | -31.75 | -75.49 |
| 2013-03-01 | 182.72 | -30.81 | -75.53 |
| 2013-02-28 | 183.94 | -30.81 | -75.63 |
| 2013-02-27 | 179.05 | -29.86 | -74.86 |
| 2013-02-26 | 177.82 | -29.86 | -74.75 |
| 2013-02-25 | 182.11 | -28.91 | -74.80 |
| 2013-02-22 | 181.49 | -27.96 | -74.41 |
| 2013-02-21 | 182.72 | -29.86 | -75.19 |
| 2013-02-20 | 187.61 | -28.91 | -75.28 |
| 2013-02-19 | 185.78 | -27.96 | -74.79 |
| 2013-02-18 | 188.84 | -27.02 | -74.73 |
| 2013-02-15 | 189.45 | -31.75 | -76.42 |
| 2013-02-14 | 189.45 | -32.70 | -76.75 |
| 2013-02-08 | 187.61 | -34.60 | -77.26 |
| 2013-02-07 | 186.39 | -35.55 | -77.49 |
| 2013-02-06 | 187.00 | -34.60 | -77.21 |
| 2013-02-05 | 185.78 | -34.60 | -77.11 |
| 2013-02-04 | 192.51 | -33.65 | -77.32 |
| 2013-02-01 | 192.51 | -33.65 | -77.32 |
| 2013-01-31 | 193.12 | -33.65 | -77.36 |
| 2013-01-30 | 193.73 | -33.65 | -77.41 |
| 2013-01-29 | 192.51 | -33.65 | -77.32 |
| 2013-01-28 | 192.51 | -33.65 | -77.32 |
| 2013-01-25 | 191.28 | -31.75 | -76.57 |
| 2013-01-24 | 191.28 | -30.81 | -76.25 |
| 2013-01-23 | 191.90 | -30.81 | -76.30 |
| 2013-01-22 | 191.28 | -31.75 | -76.57 |
| 2013-01-21 | 191.28 | -30.81 | -76.25 |
| 2013-01-18 | 191.28 | -29.86 | -75.92 |
| 2013-01-17 | 188.22 | -29.86 | -75.66 |
| 2013-01-16 | 188.22 | -29.86 | -75.66 |
| 2013-01-15 | 188.84 | -29.86 | -75.72 |
| 2013-01-14 | 188.84 | -29.86 | -75.72 |
| 2013-01-11 | 187.61 | -31.75 | -76.27 |
| 2013-01-10 | 188.84 | -29.86 | -75.72 |
| 2013-01-09 | 187.00 | -27.96 | -74.90 |
| 2013-01-08 | 184.55 | -32.70 | -76.35 |
| 2013-01-07 | 187.61 | -31.75 | -76.27 |
| 2013-01-04 | 187.61 | -33.65 | -76.93 |
| 2013-01-03 | 188.22 | -33.65 | -76.98 |
| 2013-01-02 | 187.61 | -33.65 | -76.93 |
| 2012-12-31 | 179.66 | -33.65 | -76.27 |
| 2012-12-28 | 180.27 | -33.65 | -76.33 |
| 2012-12-27 | 179.66 | -33.65 | -76.27 |
| 2012-12-24 | 177.82 | -33.65 | -76.12 |
| 2012-12-21 | 177.82 | -33.65 | -76.12 |
| 2012-12-20 | 179.05 | -33.65 | -76.22 |
| 2012-12-19 | 179.66 | -33.65 | -76.27 |
| 2012-12-18 | 177.82 | -34.60 | -76.46 |
| 2012-12-17 | 177.82 | -35.55 | -76.80 |
| 2012-12-14 | 179.66 | -34.60 | -76.61 |
| 2012-12-13 | 177.21 | -35.55 | -76.75 |
| 2012-12-12 | 177.82 | -34.60 | -76.46 |
| 2012-12-11 | 175.37 | -34.60 | -76.25 |
| 2012-12-10 | 174.76 | -34.60 | -76.20 |
| 2012-12-07 | 174.15 | -34.60 | -76.14 |
| 2012-12-06 | 174.76 | -34.60 | -76.20 |
| 2012-12-05 | 175.37 | -34.60 | -76.25 |
| 2012-12-04 | 169.25 | -36.44 | -76.39 |
| 2012-12-03 | 168.64 | -36.44 | -76.34 |
| 2012-11-30 | 172.31 | -39.20 | -77.67 |
| 2012-11-29 | 171.09 | -38.28 | -77.23 |
| 2012-11-28 | 168.03 | -38.28 | -76.97 |
| 2012-11-27 | 169.87 | -39.20 | -77.47 |
| 2012-11-26 | 170.48 | -37.36 | -76.84 |
| 2012-11-23 | 171.09 | -38.28 | -77.23 |
| 2012-11-22 | 168.64 | -39.20 | -77.37 |
| 2012-11-21 | 166.19 | -38.28 | -76.81 |
| 2012-11-20 | 162.52 | -38.28 | -76.49 |
| 2012-11-19 | 163.13 | -37.36 | -76.20 |
| 2012-11-16 | 160.08 | -38.28 | -76.27 |
| 2012-11-15 | 160.69 | -39.20 | -76.68 |
| 2012-11-14 | 164.36 | -39.20 | -77.00 |
| 2012-11-13 | 161.30 | -39.20 | -76.73 |
| 2012-11-12 | 164.36 | -38.28 | -76.65 |
| 2012-11-09 | 163.75 | -38.28 | -76.60 |
| 2012-11-08 | 165.58 | -38.28 | -76.76 |
| 2012-11-07 | 172.93 | -36.44 | -76.71 |
| 2012-11-06 | 171.09 | -36.44 | -76.55 |
| 2012-11-05 | 171.70 | -36.44 | -76.61 |
| 2012-11-02 | 173.54 | -37.36 | -77.10 |
| 2012-11-01 | 169.25 | -39.20 | -77.42 |
| 2012-10-31 | 166.81 | -40.12 | -77.56 |
| 2012-10-30 | 164.11 | -41.05 | -77.68 |
| 2012-10-29 | 165.31 | -41.05 | -77.78 |
| 2012-10-26 | 165.91 | -41.05 | -77.83 |
| 2012-10-25 | 168.89 | -40.12 | -77.73 |
| 2012-10-24 | 168.30 | -40.12 | -77.68 |
| 2012-10-22 | 167.70 | -42.89 | -78.67 |
| 2012-10-19 | 165.31 | -42.89 | -78.47 |
| 2012-10-18 | 165.31 | -41.97 | -78.13 |
| 2012-10-17 | 164.11 | -42.89 | -78.38 |
| 2012-10-16 | 161.13 | -42.89 | -78.13 |
| 2012-10-15 | 161.13 | -42.89 | -78.13 |
| 2012-10-12 | 160.53 | -42.89 | -78.08 |
| 2012-10-11 | 158.74 | -43.81 | -78.28 |
| 2012-10-10 | 158.14 | -42.89 | -77.88 |
| 2012-10-09 | 158.14 | -42.89 | -77.88 |
| 2012-10-08 | 156.35 | -42.89 | -77.72 |
| 2012-10-05 | 158.74 | -43.81 | -78.28 |
| 2012-10-04 | 157.54 | -42.89 | -77.82 |
| 2012-10-03 | 156.94 | -41.05 | -77.06 |
| 2012-09-28 | 156.94 | -41.05 | -77.06 |
| 2012-09-27 | 156.94 | -41.05 | -77.06 |
| 2012-09-26 | 153.36 | -41.05 | -76.73 |
| 2012-09-25 | 155.75 | -41.05 | -76.95 |
| 2012-09-24 | 155.15 | -40.12 | -76.53 |
| 2012-09-21 | 155.75 | -40.12 | -76.59 |
| 2012-09-20 | 153.96 | -39.20 | -76.06 |
| 2012-09-19 | 157.54 | -38.28 | -76.04 |
| 2012-09-18 | 153.96 | -41.97 | -77.15 |
| 2012-09-17 | 154.55 | -41.97 | -77.20 |
| 2012-09-14 | 153.96 | -41.97 | -77.15 |
| 2012-09-13 | 147.38 | -42.89 | -76.91 |
| 2012-09-12 | 147.98 | -42.89 | -76.97 |
| 2012-09-11 | 144.99 | -43.81 | -77.06 |
| 2012-09-10 | 144.99 | -43.81 | -77.06 |
| 2012-09-07 | 144.99 | -42.89 | -76.69 |
| 2012-09-06 | 137.11 | -44.73 | -76.69 |
| 2012-09-05 | 135.43 | -43.81 | -76.13 |
| 2012-09-04 | 138.78 | -42.89 | -76.08 |
| 2012-09-03 | 140.81 | -42.89 | -76.28 |
| 2012-08-31 | 139.61 | -42.89 | -76.17 |
| 2012-08-30 | 140.21 | -42.89 | -76.22 |
| 2012-08-29 | 143.20 | -42.89 | -76.52 |
| 2012-08-28 | 143.80 | -41.97 | -76.20 |
| 2012-08-27 | 143.80 | -43.81 | -76.95 |
| 2012-08-24 | 144.40 | -42.92 | -76.64 |
| 2012-08-23 | 147.38 | -43.81 | -77.29 |
| 2012-08-22 | 144.40 | -42.92 | -76.64 |
| 2012-08-21 | 147.38 | -42.92 | -76.93 |
| 2012-08-20 | 146.79 | -43.81 | -77.23 |
| 2012-08-17 | 147.38 | -42.92 | -76.93 |
| 2012-08-16 | 144.99 | -43.81 | -77.06 |
| 2012-08-15 | 146.19 | -43.81 | -77.18 |
| 2012-08-14 | 149.18 | -42.92 | -77.09 |
| 2012-08-13 | 146.19 | -44.70 | -77.54 |
| 2012-08-10 | 146.79 | -43.81 | -77.23 |
| 2012-08-09 | 148.58 | -44.70 | -77.75 |
| 2012-08-08 | 145.59 | -43.81 | -77.12 |
| 2012-08-07 | 146.19 | -42.92 | -76.81 |
| 2012-08-06 | 144.99 | -42.92 | -76.70 |
| 2012-08-03 | 141.41 | -42.92 | -76.35 |
| 2012-08-02 | 142.00 | -43.81 | -76.78 |
| 2012-08-01 | 142.60 | -43.81 | -76.84 |
| 2012-07-31 | 142.60 | -42.92 | -76.47 |
| 2012-07-30 | 140.81 | -43.81 | -76.67 |
| 2012-07-27 | 136.63 | -44.70 | -76.63 |
| 2012-07-26 | 131.85 | -44.70 | -76.15 |
| 2012-07-25 | 131.61 | -43.81 | -75.74 |
| 2012-07-24 | 131.37 | -43.81 | -75.71 |
| 2012-07-23 | 133.52 | -43.81 | -75.94 |
| 2012-07-20 | 140.81 | -43.81 | -76.67 |
| 2012-07-19 | 140.21 | -42.92 | -76.24 |
| 2012-07-18 | 135.91 | -42.92 | -75.80 |
| 2012-07-17 | 138.54 | -42.92 | -76.07 |
| 2012-07-16 | 134.24 | -42.92 | -75.63 |
| 2012-07-13 | 134.00 | -42.92 | -75.61 |
| 2012-07-12 | 133.28 | -43.81 | -75.91 |
| 2012-07-11 | 138.30 | -42.03 | -75.67 |
| 2012-07-10 | 137.82 | -42.03 | -75.62 |
| 2012-07-09 | 138.30 | -41.13 | -75.30 |
| 2012-07-06 | 142.60 | -39.35 | -75.00 |
| 2012-07-05 | 143.20 | -47.38 | -78.36 |
| 2012-07-04 | 141.41 | -47.38 | -78.20 |
| 2012-07-03 | 142.00 | -48.27 | -78.62 |
| 2012-06-29 | 138.54 | -48.27 | -78.31 |
| 2012-06-28 | 133.28 | -48.27 | -77.82 |
| 2012-06-27 | 135.43 | -48.27 | -78.03 |
| 2012-06-26 | 133.04 | -49.16 | -78.18 |
| 2012-06-25 | 131.85 | -48.27 | -77.69 |
| 2012-06-22 | 133.04 | -48.27 | -77.80 |
| 2012-06-21 | 136.39 | -47.38 | -77.74 |
| 2012-06-20 | 139.02 | -47.38 | -77.98 |
| 2012-06-19 | 138.06 | -47.38 | -77.90 |
| 2012-06-18 | 138.30 | -47.38 | -77.92 |
| 2012-06-15 | 136.39 | -47.38 | -77.74 |
| 2012-06-14 | 130.89 | -48.27 | -77.60 |
| 2012-06-13 | 132.80 | -48.27 | -77.78 |
| 2012-06-12 | 130.89 | -48.27 | -77.60 |
| 2012-06-11 | 131.61 | -47.38 | -77.28 |
| 2012-06-08 | 125.87 | -46.49 | -76.31 |
| 2012-06-07 | 128.02 | -47.38 | -76.92 |
| 2012-06-06 | 126.83 | -47.38 | -76.80 |
| 2012-06-05 | 122.05 | -47.38 | -76.30 |
| 2012-06-04 | 121.09 | -46.49 | -75.80 |
| 2012-06-01 | 126.35 | -46.49 | -76.36 |
| 2012-05-31 | 126.83 | -47.38 | -76.80 |
| 2012-05-30 | 126.59 | -42.92 | -74.81 |
| 2012-05-29 | 130.65 | -42.92 | -75.25 |
| 2012-05-28 | 127.78 | -42.03 | -74.55 |
| 2012-05-25 | 126.59 | -46.49 | -76.38 |
| 2012-05-24 | 125.87 | -46.49 | -76.31 |
| 2012-05-23 | 126.83 | -45.59 | -76.01 |
| 2012-05-22 | 130.17 | -44.70 | -75.98 |
| 2012-05-21 | 128.98 | -44.70 | -75.85 |
| 2012-05-18 | 128.74 | -44.70 | -75.82 |
| 2012-05-17 | 131.85 | -44.70 | -76.15 |
| 2012-05-16 | 132.09 | -44.70 | -76.17 |
| 2012-05-15 | 139.61 | -42.03 | -75.81 |
| 2012-05-14 | 137.34 | -42.03 | -75.57 |
| 2012-05-11 | 140.21 | -42.03 | -75.87 |
| 2012-05-10 | 143.20 | -42.03 | -76.16 |
| 2012-05-09 | 144.40 | -42.03 | -76.28 |
| 2012-05-08 | 146.79 | -41.13 | -76.15 |
| 2012-05-07 | 146.79 | -41.13 | -76.15 |
| 2012-05-04 | 153.96 | -40.24 | -76.47 |
| 2012-05-03 | 155.75 | -41.13 | -76.98 |
| 2012-05-02 | 156.94 | -38.46 | -76.05 |
| 2012-04-30 | 153.96 | -40.24 | -76.47 |
| 2012-04-27 | 149.77 | -40.24 | -76.08 |
| 2012-04-26 | 150.49 | -42.03 | -76.86 |
| 2012-04-25 | 148.71 | -41.13 | -76.33 |
| 2012-04-24 | 148.71 | -41.13 | -76.33 |
| 2012-04-23 | 148.12 | -41.13 | -76.27 |
| 2012-04-20 | 152.27 | -39.35 | -75.96 |
| 2012-04-19 | 152.86 | -39.35 | -76.01 |
| 2012-04-18 | 150.49 | -39.35 | -75.79 |
| 2012-04-17 | 147.52 | -39.35 | -75.50 |
| 2012-04-16 | 148.12 | -41.13 | -76.27 |
| 2012-04-13 | 149.30 | -40.24 | -76.03 |
| 2012-04-12 | 144.55 | -40.24 | -75.56 |
| 2012-04-11 | 142.18 | -41.13 | -75.69 |
| 2012-04-10 | 144.55 | -39.35 | -75.20 |
| 2012-04-05 | 147.52 | -36.67 | -74.42 |
| 2012-04-03 | 149.90 | -40.24 | -76.09 |
| 2012-04-02 | 146.33 | -41.13 | -76.10 |
| 2012-03-30 | 146.93 | -40.24 | -75.80 |
| 2012-03-29 | 147.52 | -39.35 | -75.50 |
| 2012-03-28 | 151.08 | -39.35 | -75.84 |
| 2012-03-27 | 153.46 | -39.35 | -76.07 |
| 2012-03-26 | 148.71 | -38.46 | -75.26 |
| 2012-03-23 | 148.12 | -40.24 | -75.92 |
| 2012-03-22 | 151.08 | -36.67 | -74.78 |
| 2012-03-21 | 151.08 | -34.89 | -74.07 |
| 2012-03-20 | 151.08 | -35.78 | -74.42 |
| 2012-03-19 | 153.46 | -34.00 | -73.96 |
| 2012-03-16 | 156.43 | -34.00 | -74.26 |
| 2012-03-15 | 156.43 | -34.00 | -74.26 |
| 2012-03-14 | 155.83 | -34.00 | -74.20 |
| 2012-03-13 | 155.83 | -34.00 | -74.20 |
| 2012-03-12 | 153.46 | -34.00 | -73.96 |
| 2012-03-09 | 152.86 | -34.00 | -73.90 |
| 2012-03-08 | 150.49 | -32.21 | -72.94 |
| 2012-03-07 | 146.93 | -34.89 | -73.63 |
| 2012-03-06 | 149.30 | -34.00 | -73.53 |
| 2012-03-05 | 153.46 | -30.43 | -72.55 |
| 2012-03-02 | 158.80 | -29.54 | -72.77 |
| 2012-03-01 | 156.43 | -30.43 | -72.87 |
| 2012-02-29 | 159.39 | -29.54 | -72.84 |
| 2012-02-28 | 158.80 | -27.76 | -72.08 |
| 2012-02-27 | 154.05 | -31.32 | -72.97 |
| 2012-02-24 | 155.83 | -35.78 | -74.90 |
| 2012-02-23 | 156.43 | -35.78 | -74.96 |
| 2012-02-22 | 158.21 | -35.78 | -75.13 |
| 2012-02-21 | 157.02 | -35.78 | -75.01 |
| 2012-02-20 | 156.43 | -39.35 | -76.35 |
| 2012-02-17 | 157.02 | -39.35 | -76.40 |
| 2012-02-16 | 154.65 | -40.24 | -76.53 |
| 2012-02-15 | 156.43 | -40.24 | -76.70 |
| 2012-02-14 | 150.49 | -41.13 | -76.50 |
| 2012-02-13 | 150.49 | -40.24 | -76.14 |
| 2012-02-10 | 148.71 | -39.35 | -75.61 |
| 2012-02-09 | 151.68 | -38.46 | -75.55 |
| 2012-02-08 | 151.68 | -41.13 | -76.61 |
| 2012-02-07 | 147.52 | -43.81 | -77.30 |
| 2012-02-06 | 148.12 | -42.03 | -76.63 |
| 2012-02-03 | 148.12 | -42.03 | -76.63 |
| 2012-02-02 | 148.12 | -45.59 | -78.07 |
| 2012-02-01 | 143.96 | -45.59 | -77.70 |
| 2012-01-31 | 143.37 | -44.70 | -77.28 |
| 2012-01-30 | 141.59 | -44.70 | -77.11 |
| 2012-01-27 | 145.74 | -44.70 | -77.50 |
| 2012-01-26 | 144.55 | -44.70 | -77.39 |
| 2012-01-20 | 140.40 | -45.59 | -77.37 |
| 2012-01-19 | 139.21 | -46.49 | -77.63 |
| 2012-01-18 | 136.01 | -46.49 | -77.32 |
| 2012-01-17 | 135.29 | -46.49 | -77.26 |
| 2012-01-16 | 127.46 | -46.49 | -76.47 |
| 2012-01-13 | 130.07 | -46.49 | -76.74 |
| 2012-01-12 | 128.88 | -47.38 | -77.01 |
| 2012-01-11 | 129.60 | -46.49 | -76.69 |
| 2012-01-10 | 127.46 | -47.38 | -76.86 |
| 2012-01-09 | 126.51 | -47.38 | -76.77 |
| 2012-01-06 | 122.47 | -47.38 | -76.35 |
| 2012-01-05 | 125.56 | -48.27 | -77.07 |
| 2012-01-04 | 124.37 | -46.49 | -76.15 |
| 2012-01-03 | 125.80 | -46.49 | -76.30 |
| 2011-12-30 | 120.57 | -46.49 | -75.74 |
| 2011-12-29 | 119.86 | -47.38 | -76.07 |
| 2011-12-28 | 121.52 | -47.38 | -76.25 |
| 2011-12-23 | 122.95 | -47.38 | -76.40 |
| 2011-12-22 | 119.86 | -48.27 | -76.47 |
| 2011-12-21 | 120.10 | -47.38 | -76.09 |
| 2011-12-20 | 116.30 | -47.38 | -75.67 |
| 2011-12-19 | 116.30 | -48.27 | -76.08 |
| 2011-12-16 | 119.15 | -47.38 | -75.99 |
| 2011-12-15 | 115.83 | -48.27 | -76.03 |
| 2011-12-14 | 119.39 | -45.59 | -75.20 |
| 2011-12-13 | 120.81 | -44.70 | -74.96 |
| 2011-12-12 | 121.76 | -43.81 | -74.66 |
| 2011-12-09 | 122.00 | -43.81 | -74.69 |
| 2011-12-08 | 128.65 | -43.81 | -75.42 |
| 2011-12-07 | 130.07 | -43.81 | -75.58 |
| 2011-12-06 | 126.51 | -43.81 | -75.19 |
| 2011-12-05 | 129.60 | -43.81 | -75.53 |
| 2011-12-02 | 128.17 | -43.81 | -75.37 |
| 2011-12-01 | 127.46 | -43.81 | -75.30 |
| 2011-11-30 | 114.88 | -46.40 | -75.06 |
| 2011-11-29 | 118.20 | -45.54 | -75.04 |
| 2011-11-28 | 115.83 | -44.67 | -74.37 |
| 2011-11-25 | 111.55 | -46.40 | -74.66 |
| 2011-11-24 | 114.64 | -46.40 | -75.03 |
| 2011-11-23 | 113.45 | -45.54 | -74.49 |
| 2011-11-22 | 117.96 | -44.67 | -74.62 |
| 2011-11-21 | 117.72 | -44.67 | -74.59 |
| 2011-11-18 | 120.81 | -43.81 | -74.55 |
| 2011-11-17 | 124.37 | -45.54 | -75.73 |
| 2011-11-16 | 125.80 | -46.40 | -76.26 |
| 2011-11-15 | 130.55 | -44.67 | -76.00 |
| 2011-11-14 | 133.39 | -44.67 | -76.30 |
| 2011-11-11 | 128.41 | -42.08 | -74.64 |
| 2011-11-10 | 126.03 | -42.95 | -74.76 |
| 2011-11-09 | 138.62 | -40.35 | -75.00 |
| 2011-11-08 | 135.06 | -41.22 | -74.99 |
| 2011-11-07 | 134.58 | -41.22 | -74.94 |
| 2011-11-04 | 136.72 | -41.22 | -75.17 |
| 2011-11-03 | 129.12 | -42.95 | -75.10 |
| 2011-11-02 | 135.77 | -42.95 | -75.80 |
| 2011-11-01 | 130.78 | -43.81 | -75.65 |
| 2011-10-31 | 136.96 | -39.49 | -74.46 |
| 2011-10-28 | 139.21 | -35.16 | -72.90 |
| 2011-10-27 | 134.58 | -39.49 | -74.20 |
| 2011-10-26 | 127.74 | -42.08 | -74.57 |
| 2011-10-25 | 126.35 | -41.22 | -74.03 |
| 2011-10-24 | 124.50 | -41.22 | -73.82 |
| 2011-10-21 | 115.93 | -42.95 | -73.58 |
| 2011-10-20 | 115.23 | -43.81 | -73.89 |
| 2011-10-19 | 118.71 | -42.08 | -73.52 |
| 2011-10-18 | 115.70 | -42.08 | -73.15 |
| 2011-10-17 | 125.20 | -37.76 | -72.36 |
| 2011-10-14 | 120.79 | -39.49 | -72.59 |
| 2011-10-13 | 124.27 | -38.62 | -72.63 |
| 2011-10-12 | 119.17 | -42.08 | -73.57 |
| 2011-10-11 | 116.85 | -43.81 | -74.09 |
| 2011-10-10 | 111.99 | -45.54 | -74.31 |
| 2011-10-07 | 111.76 | -42.95 | -73.06 |
| 2011-10-06 | 105.73 | -44.67 | -73.11 |
| 2011-10-04 | 94.84 | -45.54 | -72.05 |
| 2011-10-03 | 101.33 | -43.81 | -72.09 |
| 2011-09-30 | 110.14 | -40.35 | -71.61 |
| 2011-09-28 | 115.23 | -38.62 | -71.48 |
| 2011-09-27 | 116.62 | -39.49 | -72.07 |
| 2011-09-26 | 108.28 | -42.08 | -72.19 |
| 2011-09-23 | 111.29 | -40.35 | -71.77 |
| 2011-09-22 | 114.31 | -40.35 | -72.17 |
| 2011-09-21 | 124.50 | -36.03 | -71.51 |
| 2011-09-20 | 127.28 | -35.16 | -71.47 |
| 2011-09-19 | 125.43 | -30.84 | -69.32 |
| 2011-09-16 | 132.26 | -27.38 | -68.74 |
| 2011-09-15 | 129.37 | -27.38 | -68.34 |
| 2011-09-14 | 127.74 | -25.66 | -67.36 |
| 2011-09-12 | 127.05 | -24.79 | -66.88 |
| 2011-09-09 | 136.32 | -23.06 | -67.44 |
| 2011-09-08 | 136.90 | -23.06 | -67.52 |
| 2011-09-07 | 138.05 | -23.93 | -68.04 |
| 2011-09-06 | 134.00 | -23.06 | -67.12 |
| 2011-09-05 | 133.42 | -23.06 | -67.04 |
| 2011-09-02 | 139.79 | -21.33 | -67.19 |
| 2011-09-01 | 143.85 | -20.47 | -67.38 |
| 2011-08-31 | 143.27 | -21.33 | -67.66 |
| 2011-08-30 | 139.79 | -23.06 | -67.91 |
| 2011-08-29 | 135.74 | -24.79 | -68.10 |
| 2011-08-26 | 131.68 | -25.66 | -67.91 |
| 2011-08-25 | 134.00 | -23.93 | -67.49 |
| 2011-08-24 | 130.99 | -23.93 | -67.07 |
| 2011-08-23 | 135.16 | -23.06 | -67.28 |
| 2011-08-22 | 130.99 | -23.06 | -66.69 |
| 2011-08-19 | 129.83 | -21.33 | -65.77 |
| 2011-08-18 | 136.32 | -17.88 | -65.25 |
| 2011-08-17 | 140.37 | -17.88 | -65.83 |
| 2011-08-16 | 139.21 | -20.47 | -66.75 |
| 2011-08-15 | 139.79 | -22.20 | -67.55 |
| 2011-08-12 | 132.26 | -23.93 | -67.25 |
| 2011-08-11 | 132.26 | -23.93 | -67.25 |
| 2011-08-10 | 134.00 | -22.24 | -66.77 |
| 2011-08-09 | 128.90 | -23.08 | -66.40 |
| 2011-08-08 | 142.69 | -22.24 | -67.96 |
| 2011-08-05 | 147.32 | -20.55 | -67.87 |
| 2011-08-04 | 158.33 | -16.32 | -67.61 |
| 2011-08-03 | 160.06 | -16.32 | -67.82 |
| 2011-08-02 | 164.70 | -15.47 | -68.07 |
| 2011-08-01 | 168.17 | -13.78 | -67.85 |
| 2011-07-29 | 164.70 | -15.47 | -68.07 |
| 2011-07-28 | 166.43 | -15.47 | -68.28 |
| 2011-07-27 | 166.43 | -15.47 | -68.28 |
| 2011-07-26 | 165.86 | -15.47 | -68.21 |
| 2011-07-25 | 163.54 | -15.47 | -67.93 |
| 2011-07-22 | 165.28 | -15.47 | -68.14 |
| 2011-07-21 | 159.48 | -16.32 | -67.75 |
| 2011-07-20 | 160.06 | -17.16 | -68.15 |
| 2011-07-19 | 158.91 | -18.01 | -68.33 |
| 2011-07-18 | 157.17 | -17.16 | -67.79 |
| 2011-07-15 | 158.33 | -16.32 | -67.61 |
| 2011-07-14 | 159.48 | -15.47 | -67.43 |
| 2011-07-13 | 158.91 | -15.47 | -67.35 |
| 2011-07-12 | 156.01 | -16.32 | -67.31 |
| 2011-07-11 | 164.12 | -15.47 | -68.00 |
| 2011-07-08 | 168.17 | -15.47 | -68.48 |
| 2011-07-07 | 165.86 | -13.78 | -67.57 |
| 2011-07-06 | 166.43 | -13.78 | -67.64 |
| 2011-07-05 | 169.33 | -13.78 | -67.99 |
| 2011-07-04 | 169.33 | -12.09 | -67.36 |
| 2011-06-30 | 164.70 | -13.78 | -67.43 |
| 2011-06-29 | 160.64 | -13.78 | -66.92 |
| 2011-06-28 | 161.22 | -13.78 | -67.00 |
| 2011-06-27 | 160.64 | -13.78 | -66.92 |
| 2011-06-24 | 161.80 | -13.78 | -67.07 |
| 2011-06-23 | 157.17 | -17.16 | -67.79 |
| 2011-06-22 | 158.33 | -17.16 | -67.93 |
| 2011-06-21 | 158.33 | -16.32 | -67.61 |
| 2011-06-20 | 155.43 | -16.32 | -67.24 |
| 2011-06-17 | 156.59 | -16.32 | -67.39 |
| 2011-06-16 | 159.48 | -15.47 | -67.43 |
| 2011-06-15 | 163.54 | -15.47 | -67.93 |
| 2011-06-14 | 165.28 | -15.47 | -68.14 |
| 2011-06-13 | 165.28 | -15.47 | -68.14 |
| 2011-06-10 | 164.12 | -15.47 | -68.00 |
| 2011-06-09 | 166.43 | -13.78 | -67.64 |
| 2011-06-08 | 167.01 | -12.09 | -67.08 |
| 2011-06-07 | 169.33 | -12.09 | -67.36 |
| 2011-06-03 | 170.49 | -12.09 | -67.50 |
| 2011-06-02 | 173.39 | -10.40 | -67.23 |
| 2011-06-01 | 177.44 | -10.40 | -67.71 |
| 2011-05-31 | 178.60 | -10.40 | -67.84 |
| 2011-05-30 | 172.23 | -10.40 | -67.09 |
| 2011-05-27 | 171.65 | -10.40 | -67.02 |
| 2011-05-26 | 168.17 | -10.40 | -66.59 |
| 2011-05-25 | 167.01 | -10.40 | -66.44 |
| 2011-05-24 | 167.01 | -8.71 | -65.81 |
| 2011-05-23 | 166.43 | -10.40 | -66.37 |
| 2011-05-20 | 172.23 | -8.71 | -66.47 |
| 2011-05-19 | 171.65 | -8.71 | -66.39 |
| 2011-05-18 | 169.33 | -8.71 | -66.11 |
| 2011-05-17 | 167.59 | -8.71 | -65.89 |
| 2011-05-16 | 168.75 | -8.71 | -66.03 |
| 2011-05-13 | 172.81 | -7.02 | -65.92 |
| 2011-05-12 | 169.33 | -7.02 | -65.48 |
| 2011-05-11 | 172.23 | -7.02 | -65.85 |
| 2011-05-09 | 172.23 | -7.02 | -65.85 |
| 2011-05-06 | 169.91 | -5.33 | -64.93 |
| 2011-05-05 | 171.07 | -5.33 | -65.08 |
| 2011-05-04 | 171.07 | -3.64 | -64.45 |
| 2011-05-03 | 175.12 | -3.64 | -64.98 |
| 2011-04-29 | 175.70 | -1.95 | -64.44 |
| 2011-04-28 | 177.44 | -1.95 | -64.66 |
| 2011-04-27 | 178.25 | -3.64 | -65.37 |
| 2011-04-26 | 179.40 | -5.33 | -66.12 |
| 2011-04-21 | 181.13 | -5.33 | -66.33 |
| 2011-04-20 | 177.67 | -5.33 | -65.91 |
| 2011-04-19 | 173.64 | -10.40 | -67.26 |
| 2011-04-18 | 177.10 | -10.40 | -67.67 |
| 2011-04-15 | 178.83 | -10.40 | -67.87 |
| 2011-04-14 | 178.83 | -10.40 | -67.87 |
| 2011-04-13 | 181.13 | -10.40 | -68.13 |
| 2011-04-12 | 178.83 | -10.40 | -67.87 |
| 2011-04-11 | 182.86 | -10.40 | -68.32 |
| 2011-04-08 | 184.01 | -10.40 | -68.45 |
| 2011-04-07 | 182.86 | -10.40 | -68.32 |
| 2011-04-06 | 182.28 | -10.40 | -68.26 |
| 2011-04-04 | 180.55 | -12.09 | -68.67 |
| 2011-04-01 | 176.52 | -12.09 | -68.21 |
| 2011-03-31 | 173.64 | -13.78 | -68.49 |
| 2011-03-30 | 172.49 | -12.09 | -67.74 |
| 2011-03-29 | 168.46 | -12.09 | -67.25 |
| 2011-03-28 | 168.46 | -12.09 | -67.25 |
| 2011-03-25 | 169.03 | -12.09 | -67.32 |
| 2011-03-24 | 166.73 | -12.09 | -67.04 |
| 2011-03-23 | 165.58 | -12.09 | -66.90 |
| 2011-03-22 | 165.00 | -13.78 | -67.47 |
| 2011-03-21 | 163.85 | -13.78 | -67.32 |
| 2011-03-18 | 159.82 | -13.78 | -66.82 |
| 2011-03-17 | 159.24 | -15.47 | -67.39 |
| 2011-03-16 | 163.85 | -13.78 | -67.32 |
| 2011-03-15 | 163.27 | -13.78 | -67.25 |
| 2011-03-14 | 170.76 | -12.09 | -67.53 |
| 2011-03-11 | 169.61 | -12.09 | -67.39 |
| 2011-03-10 | 173.64 | -10.40 | -67.26 |
| 2011-03-09 | 176.52 | -10.40 | -67.60 |
| 2011-03-08 | 175.37 | -10.40 | -67.46 |
| 2011-03-07 | 170.19 | -10.40 | -66.84 |
| 2011-03-04 | 171.91 | -10.40 | -67.05 |
| 2011-03-03 | 168.46 | -12.09 | -67.25 |
| 2011-03-02 | 166.73 | -10.40 | -66.41 |
| 2011-03-01 | 171.91 | -12.09 | -67.67 |
| 2011-02-28 | 171.34 | -10.40 | -66.98 |
| 2011-02-25 | 167.30 | -10.40 | -66.48 |
| 2011-02-24 | 162.12 | -10.40 | -65.82 |
| 2011-02-23 | 166.15 | -10.40 | -66.34 |
| 2011-02-22 | 166.73 | -10.40 | -66.41 |
| 2011-02-21 | 172.49 | -8.71 | -66.50 |
| 2011-02-18 | 173.64 | -8.71 | -66.64 |
| 2011-02-17 | 170.19 | -8.71 | -66.21 |
| 2011-02-16 | 168.46 | -8.71 | -66.00 |
| 2011-02-15 | 165.58 | -8.71 | -65.63 |
| 2011-02-14 | 167.88 | -7.02 | -65.29 |
| 2011-02-11 | 165.00 | -10.40 | -66.19 |
| 2011-02-10 | 163.27 | -8.71 | -65.33 |
| 2011-02-09 | 168.46 | -10.40 | -66.63 |
| 2011-02-08 | 171.91 | -7.02 | -65.81 |
| 2011-02-07 | 173.07 | -7.02 | -65.95 |
| 2011-02-02 | 177.10 | -5.33 | -65.84 |
| 2011-02-01 | 172.49 | -5.33 | -65.26 |
| 2011-01-31 | 172.49 | -5.33 | -65.26 |
| 2011-01-28 | 173.64 | -3.64 | -64.79 |
| 2011-01-27 | 175.95 | 1.43 | -63.24 |
| 2011-01-26 | 176.52 | 1.43 | -63.32 |
| 2011-01-25 | 175.95 | 1.43 | -63.24 |
| 2011-01-24 | 175.95 | -5.33 | -65.69 |
| 2011-01-21 | 177.10 | -7.02 | -66.45 |
| 2011-01-20 | 178.25 | -8.71 | -67.19 |
| 2011-01-19 | 182.86 | -5.33 | -66.53 |
| 2011-01-18 | 180.55 | -12.09 | -68.67 |
| 2011-01-17 | 180.55 | -13.78 | -69.27 |
| 2011-01-14 | 181.71 | -13.78 | -69.40 |
| 2011-01-13 | 181.13 | -13.78 | -69.33 |
| 2011-01-12 | 179.98 | -13.78 | -69.21 |
| 2011-01-11 | 175.95 | -13.78 | -68.76 |
| 2011-01-10 | 173.07 | -13.78 | -68.43 |
| 2011-01-07 | 174.79 | -15.47 | -69.24 |
| 2011-01-06 | 175.95 | -13.78 | -68.76 |
| 2011-01-05 | 175.37 | -13.78 | -68.69 |
| 2011-01-04 | 174.22 | -15.47 | -69.18 |
| 2011-01-03 | 171.91 | -15.47 | -68.91 |
| 2010-12-31 | 167.30 | -15.47 | -68.38 |
| 2010-12-30 | 166.73 | -15.47 | -68.31 |
| 2010-12-29 | 166.73 | -15.47 | -68.31 |
| 2010-12-28 | 162.70 | -15.47 | -67.82 |
| 2010-12-24 | 165.00 | -15.47 | -68.10 |
| 2010-12-23 | 165.58 | -15.47 | -68.17 |
| 2010-12-22 | 167.30 | -15.47 | -68.38 |
| 2010-12-21 | 167.30 | -13.78 | -67.75 |
| 2010-12-20 | 162.70 | -15.47 | -67.82 |
| 2010-12-17 | 163.27 | -13.78 | -67.25 |
| 2010-12-16 | 162.70 | -13.78 | -67.18 |
| 2010-12-15 | 165.58 | -13.78 | -67.54 |
| 2010-12-14 | 171.91 | -13.78 | -68.29 |
| 2010-12-13 | 170.76 | -15.47 | -68.78 |
| 2010-12-10 | 169.03 | -13.78 | -67.95 |
| 2010-12-09 | 168.46 | -13.78 | -67.88 |
| 2010-12-08 | 167.30 | -13.78 | -67.75 |
| 2010-12-07 | 171.91 | -13.78 | -68.29 |
| 2010-12-06 | 169.03 | -13.78 | -67.95 |
| 2010-12-03 | 171.34 | -13.78 | -68.23 |
| 2010-12-02 | 171.91 | -13.78 | -68.29 |
| 2010-12-01 | 169.61 | -13.78 | -68.02 |
| 2010-11-30 | 167.30 | -15.44 | -68.37 |
| 2010-11-29 | 169.03 | -15.44 | -68.57 |
| 2010-11-26 | 165.00 | -12.13 | -66.84 |
| 2010-11-25 | 167.30 | -10.47 | -66.51 |
| 2010-11-24 | 167.30 | -17.10 | -68.99 |
| 2010-11-23 | 165.58 | -17.10 | -68.78 |
| 2010-11-22 | 173.07 | -17.10 | -69.64 |
| 2010-11-19 | 173.64 | -17.10 | -69.70 |
| 2010-11-18 | 173.64 | -15.44 | -69.10 |
| 2010-11-17 | 169.03 | -17.10 | -69.19 |
| 2010-11-16 | 174.22 | -17.10 | -69.77 |
| 2010-11-15 | 178.25 | -15.44 | -69.61 |
| 2010-11-12 | 180.55 | -15.44 | -69.86 |
| 2010-11-11 | 186.32 | -13.78 | -69.89 |
| 2010-11-10 | 184.01 | -13.78 | -69.64 |
| 2010-11-09 | 186.89 | -13.78 | -69.95 |
| 2010-11-08 | 189.20 | -13.78 | -70.19 |
| 2010-11-05 | 188.04 | -13.78 | -70.07 |
| 2010-11-04 | 183.44 | -15.44 | -70.17 |
| 2010-11-03 | 179.40 | -15.44 | -69.74 |
| 2010-11-02 | 173.64 | -15.44 | -69.10 |
| 2010-11-01 | 174.22 | -15.44 | -69.16 |
| 2010-10-29 | 166.73 | -17.93 | -69.23 |
| 2010-10-28 | 168.92 | -17.93 | -69.48 |
| 2010-10-27 | 168.35 | -17.93 | -69.42 |
| 2010-10-26 | 172.87 | -15.44 | -69.01 |
| 2010-10-25 | 173.44 | -15.44 | -69.08 |
| 2010-10-22 | 171.74 | -15.44 | -68.88 |
| 2010-10-21 | 174.00 | -13.78 | -68.53 |
| 2010-10-20 | 172.87 | -15.44 | -69.01 |
| 2010-10-19 | 175.13 | -15.44 | -69.27 |
| 2010-10-18 | 171.74 | -15.44 | -68.88 |
| 2010-10-15 | 175.13 | -13.78 | -68.66 |
| 2010-10-14 | 175.70 | -12.13 | -68.13 |
| 2010-10-13 | 171.74 | -17.10 | -69.49 |
| 2010-10-12 | 167.79 | -17.10 | -69.04 |
| 2010-10-11 | 168.92 | -15.44 | -68.56 |
| 2010-10-08 | 165.53 | -15.44 | -68.15 |
| 2010-10-07 | 164.96 | -15.44 | -68.09 |
| 2010-10-06 | 165.53 | -13.78 | -67.53 |
| 2010-10-05 | 161.57 | -15.44 | -67.67 |
| 2010-10-04 | 161.57 | -13.78 | -67.04 |
| 2010-09-30 | 159.31 | -15.44 | -67.39 |
| 2010-09-29 | 159.31 | -15.44 | -67.39 |
| 2010-09-28 | 155.92 | -15.44 | -66.96 |
| 2010-09-27 | 158.75 | -12.13 | -66.04 |
| 2010-09-24 | 156.49 | -12.13 | -65.74 |
| 2010-09-22 | 155.36 | -12.13 | -65.59 |
| 2010-09-21 | 155.36 | -10.47 | -64.94 |
| 2010-09-20 | 154.23 | -8.81 | -64.13 |
| 2010-09-17 | 154.23 | -8.81 | -64.13 |
| 2010-09-16 | 151.40 | -15.44 | -66.37 |
| 2010-09-15 | 151.97 | -17.93 | -67.43 |
| 2010-09-14 | 151.40 | -17.10 | -67.03 |
| 2010-09-13 | 151.40 | -17.93 | -67.35 |
| 2010-09-10 | 146.32 | -20.42 | -67.69 |
| 2010-09-09 | 145.19 | -20.42 | -67.54 |
| 2010-09-08 | 144.06 | -20.42 | -67.39 |
| 2010-09-07 | 148.01 | -20.42 | -67.91 |
| 2010-09-06 | 147.45 | -19.59 | -67.50 |
| 2010-09-03 | 142.93 | -26.22 | -69.63 |
| 2010-09-02 | 141.80 | -26.22 | -69.49 |
| 2010-09-01 | 137.85 | -26.22 | -68.98 |
| 2010-08-31 | 136.15 | -26.22 | -68.76 |
| 2010-08-30 | 138.98 | -26.22 | -69.13 |
| 2010-08-27 | 137.28 | -26.22 | -68.91 |
| 2010-08-26 | 138.41 | -25.39 | -68.71 |
| 2010-08-25 | 137.28 | -25.39 | -68.56 |
| 2010-08-24 | 138.41 | -22.90 | -67.66 |
| 2010-08-23 | 141.24 | -22.90 | -68.04 |
| 2010-08-20 | 141.80 | -20.42 | -67.09 |
| 2010-08-19 | 142.93 | -20.42 | -67.24 |
| 2010-08-18 | 142.37 | -21.23 | -67.50 |
| 2010-08-17 | 143.49 | -20.42 | -67.32 |
| 2010-08-16 | 142.93 | -20.42 | -67.24 |
| 2010-08-13 | 142.37 | -20.42 | -67.16 |
| 2010-08-12 | 142.93 | -20.42 | -67.24 |
| 2010-08-11 | 145.75 | -19.60 | -67.29 |
| 2010-08-10 | 146.88 | -18.79 | -67.11 |
| 2010-08-09 | 150.84 | -17.17 | -66.98 |
| 2010-08-06 | 149.71 | -17.17 | -66.83 |
| 2010-08-05 | 148.58 | -17.17 | -66.68 |
| 2010-08-04 | 148.01 | -17.17 | -66.60 |
| 2010-08-03 | 147.45 | -17.17 | -66.53 |
| 2010-08-02 | 146.32 | -22.04 | -68.35 |
| 2010-07-30 | 141.80 | -22.04 | -67.76 |
| 2010-07-29 | 143.49 | -22.04 | -67.98 |
| 2010-07-28 | 143.49 | -21.23 | -67.65 |
| 2010-07-27 | 141.80 | -22.85 | -68.09 |
| 2010-07-26 | 140.11 | -25.29 | -68.88 |
| 2010-07-23 | 140.11 | -25.29 | -68.88 |
| 2010-07-22 | 137.28 | -25.29 | -68.51 |
| 2010-07-21 | 136.72 | -24.48 | -68.10 |
| 2010-07-20 | 133.33 | -26.10 | -68.33 |
| 2010-07-19 | 131.07 | -27.72 | -68.72 |
| 2010-07-16 | 133.33 | -27.72 | -69.02 |
| 2010-07-15 | 133.33 | -28.54 | -69.37 |
| 2010-07-14 | 137.28 | -26.10 | -68.86 |
| 2010-07-13 | 135.02 | -26.10 | -68.56 |
| 2010-07-12 | 136.15 | -25.29 | -68.36 |
| 2010-07-09 | 135.02 | -28.54 | -69.59 |
| 2010-07-08 | 130.50 | -30.16 | -69.70 |
| 2010-07-07 | 128.81 | -30.97 | -69.83 |
| 2010-07-06 | 131.07 | -30.97 | -70.13 |
| 2010-07-05 | 128.24 | -31.78 | -70.11 |
| 2010-07-02 | 128.81 | -32.60 | -70.54 |
| 2010-06-30 | 132.20 | -32.60 | -70.97 |
| 2010-06-29 | 132.76 | -32.60 | -71.04 |
| 2010-06-28 | 138.98 | -30.16 | -70.78 |
| 2010-06-25 | 137.85 | -30.16 | -70.64 |
| 2010-06-24 | 137.85 | -30.16 | -70.64 |
| 2010-06-23 | 140.11 | -30.16 | -70.91 |
| 2010-06-22 | 140.11 | -29.35 | -70.57 |
| 2010-06-21 | 141.24 | -29.35 | -70.71 |
| 2010-06-18 | 133.33 | -30.97 | -70.42 |
| 2010-06-17 | 132.20 | -30.16 | -69.92 |
| 2010-06-15 | 131.63 | -30.16 | -69.85 |
| 2010-06-14 | 131.07 | -29.35 | -69.42 |
| 2010-06-11 | 128.81 | -29.35 | -69.12 |
| 2010-06-10 | 126.55 | -29.35 | -68.81 |
| 2010-06-09 | 126.55 | -29.35 | -68.81 |
| 2010-06-08 | 124.40 | -30.16 | -68.88 |
| 2010-06-07 | 123.04 | -29.35 | -68.32 |
| 2010-06-04 | 128.24 | -26.10 | -67.62 |
| 2010-06-03 | 127.68 | -25.29 | -67.19 |
| 2010-06-02 | 124.17 | -26.91 | -67.40 |
| 2010-06-01 | 124.40 | -27.72 | -67.79 |
| 2010-05-31 | 127.11 | -27.72 | -68.18 |
| 2010-05-28 | 127.11 | -30.97 | -69.61 |
| 2010-05-27 | 123.95 | -30.97 | -69.18 |
| 2010-05-26 | 120.56 | -30.97 | -68.70 |
| 2010-05-25 | 118.30 | -30.97 | -68.38 |
| 2010-05-24 | 125.53 | -30.97 | -69.39 |
| 2010-05-20 | 124.63 | -30.97 | -69.27 |
| 2010-05-19 | 124.63 | -30.97 | -69.27 |
| 2010-05-18 | 128.24 | -30.97 | -69.76 |
| 2010-05-17 | 125.08 | -30.97 | -69.33 |
| 2010-05-14 | 129.94 | -28.54 | -68.92 |
| 2010-05-13 | 132.76 | -26.91 | -68.60 |
| 2010-05-12 | 130.50 | -27.72 | -68.64 |
| 2010-05-11 | 129.94 | -26.91 | -68.21 |
| 2010-05-10 | 133.33 | -26.91 | -68.68 |
| 2010-05-07 | 127.11 | -28.54 | -68.53 |
| 2010-05-06 | 129.94 | -27.72 | -68.57 |
| 2010-05-05 | 131.63 | -24.48 | -67.39 |
| 2010-05-04 | 136.15 | -22.85 | -67.33 |
| 2010-05-03 | 136.72 | -22.04 | -67.07 |
| 2010-04-30 | 140.11 | -20.42 | -66.85 |
| 2010-04-29 | 136.15 | -20.42 | -66.30 |
| 2010-04-28 | 138.18 | -19.60 | -66.25 |
| 2010-04-27 | 140.99 | -18.79 | -66.30 |
| 2010-04-26 | 144.36 | -18.79 | -66.77 |
| 2010-04-23 | 141.55 | -17.17 | -65.71 |
| 2010-04-22 | 143.24 | -17.17 | -65.95 |
| 2010-04-21 | 143.80 | -17.17 | -66.02 |
| 2010-04-20 | 144.93 | -15.54 | -65.52 |
| 2010-04-19 | 143.24 | -15.54 | -65.28 |
| 2010-04-16 | 148.30 | -17.17 | -66.64 |
| 2010-04-15 | 151.10 | -15.54 | -66.37 |
| 2010-04-14 | 151.10 | -15.54 | -66.37 |
| 2010-04-13 | 151.10 | -15.54 | -66.37 |
| 2010-04-12 | 151.67 | -17.17 | -67.09 |
| 2010-04-09 | 151.67 | -15.54 | -66.44 |
| 2010-04-08 | 147.73 | -15.54 | -65.91 |
| 2010-04-07 | 148.30 | -15.54 | -65.99 |
| 2010-04-01 | 144.93 | -15.54 | -65.52 |
| 2010-03-31 | 140.99 | -15.54 | -64.95 |
| 2010-03-30 | 142.12 | -13.92 | -64.45 |
| 2010-03-29 | 140.99 | -13.92 | -64.28 |
| 2010-03-26 | 138.18 | -15.54 | -64.54 |
| 2010-03-25 | 135.38 | -15.54 | -64.12 |
| 2010-03-24 | 138.75 | -13.92 | -63.94 |
| 2010-03-23 | 138.18 | -15.54 | -64.54 |
| 2010-03-22 | 137.62 | -15.54 | -64.46 |
| 2010-03-19 | 141.55 | -15.54 | -65.04 |
| 2010-03-18 | 141.55 | -13.92 | -64.36 |
| 2010-03-17 | 142.68 | -15.54 | -65.20 |
| 2010-03-16 | 138.18 | -12.29 | -63.18 |
| 2010-03-15 | 139.31 | -13.92 | -64.03 |
| 2010-03-12 | 139.87 | -12.29 | -63.44 |
| 2010-03-11 | 140.43 | -13.92 | -64.20 |
| 2010-03-10 | 140.43 | -13.92 | -64.20 |
| 2010-03-09 | 140.43 | -13.92 | -64.20 |
| 2010-03-08 | 139.87 | -15.54 | -64.79 |
| 2010-03-05 | 135.38 | -17.17 | -64.81 |
| 2010-03-04 | 133.13 | -17.17 | -64.47 |
| 2010-03-03 | 136.50 | -17.17 | -64.98 |
| 2010-03-02 | 137.06 | -17.17 | -65.06 |
| 2010-03-01 | 138.18 | -17.17 | -65.22 |
| 2010-02-26 | 133.69 | -17.17 | -64.55 |
| 2010-02-25 | 130.88 | -18.79 | -64.83 |
| 2010-02-24 | 132.01 | -18.79 | -65.00 |
| 2010-02-23 | 133.13 | -17.17 | -64.47 |
| 2010-02-22 | 130.32 | -17.17 | -64.04 |
| 2010-02-19 | 125.26 | -19.60 | -64.31 |
| 2010-02-18 | 130.88 | -17.17 | -64.12 |
| 2010-02-17 | 132.57 | -18.79 | -65.08 |
| 2010-02-12 | 129.76 | -17.17 | -63.95 |
| 2010-02-11 | 129.76 | -21.23 | -65.72 |
| 2010-02-10 | 125.83 | -22.04 | -65.48 |
| 2010-02-09 | 123.80 | -22.04 | -65.17 |
| 2010-02-08 | 121.56 | -22.85 | -65.18 |
| 2010-02-05 | 123.13 | -21.23 | -64.70 |
| 2010-02-04 | 130.32 | -17.17 | -64.04 |
| 2010-02-03 | 134.25 | -17.17 | -64.64 |
| 2010-02-02 | 129.76 | -17.17 | -63.95 |
| 2010-02-01 | 129.20 | -18.79 | -64.57 |
| 2010-01-29 | 127.51 | -18.79 | -64.31 |
| 2010-01-28 | 130.32 | -18.79 | -64.74 |
| 2010-01-27 | 126.95 | -18.79 | -64.22 |
| 2010-01-26 | 128.07 | -13.92 | -62.26 |
| 2010-01-25 | 133.13 | -12.29 | -62.38 |
| 2010-01-22 | 135.38 | -10.67 | -62.05 |
| 2010-01-21 | 135.94 | -7.42 | -60.76 |
| 2010-01-20 | 140.43 | -5.80 | -60.82 |
| 2010-01-19 | 144.93 | -4.17 | -60.88 |
| 2010-01-18 | 142.68 | -9.05 | -62.52 |
| 2010-01-15 | 144.93 | -10.67 | -63.53 |
| 2010-01-14 | 145.49 | -9.05 | -62.95 |
| 2010-01-13 | 146.05 | -10.67 | -63.69 |
| 2010-01-12 | 151.67 | -5.80 | -62.57 |
| 2010-01-11 | 153.91 | -12.29 | -65.46 |
| 2010-01-08 | 152.79 | -13.92 | -65.95 |
| 2010-01-07 | 152.23 | -12.29 | -65.23 |
| 2010-01-06 | 153.91 | -10.67 | -64.82 |
| 2010-01-05 | 152.23 | -10.67 | -64.58 |
| 2010-01-04 | 146.61 | -10.67 | -63.78 |
| 2009-12-31 | 147.17 | -19.60 | -67.47 |
| 2009-12-30 | 143.80 | -22.04 | -68.02 |
| 2009-12-29 | 142.68 | -24.48 | -68.88 |
| 2009-12-28 | 142.68 | -24.48 | -68.88 |
| 2009-12-24 | 143.24 | -26.10 | -69.62 |
| 2009-12-23 | 140.43 | -26.10 | -69.26 |
| 2009-12-22 | 138.18 | -26.10 | -68.97 |
| 2009-12-21 | 137.06 | -26.10 | -68.83 |
| 2009-12-18 | 139.31 | -26.10 | -69.12 |
| 2009-12-17 | 141.55 | -25.31 | -69.08 |
| 2009-12-16 | 144.36 | -23.72 | -68.78 |
| 2009-12-15 | 146.61 | -21.33 | -68.10 |
| 2009-12-14 | 149.42 | -20.54 | -68.14 |
| 2009-12-11 | 148.30 | -22.13 | -68.64 |
| 2009-12-10 | 145.49 | -22.92 | -68.60 |
| 2009-12-09 | 146.05 | -21.33 | -68.03 |
| 2009-12-08 | 149.42 | -20.54 | -68.14 |
| 2009-12-07 | 152.79 | -21.33 | -68.88 |
| 2009-12-04 | 155.04 | -20.54 | -68.84 |
| 2009-12-03 | 154.48 | -20.54 | -68.77 |
| 2009-12-02 | 151.67 | -21.33 | -68.74 |
| 2009-12-01 | 149.98 | -23.72 | -69.48 |
| 2009-11-30 | 147.17 | -23.72 | -69.14 |
| 2009-11-27 | 139.31 | -26.89 | -69.45 |
| 2009-11-26 | 151.10 | -22.13 | -68.99 |
| 2009-11-25 | 156.16 | -20.54 | -68.98 |
| 2009-11-24 | 153.91 | -21.33 | -69.02 |
| 2009-11-23 | 157.28 | -17.36 | -67.88 |
| 2009-11-20 | 153.35 | -22.13 | -69.26 |
| 2009-11-19 | 155.04 | -22.92 | -69.78 |
| 2009-11-18 | 157.85 | -20.54 | -69.18 |
| 2009-11-17 | 158.41 | -18.95 | -68.63 |
| 2009-11-16 | 158.97 | -17.36 | -68.09 |
| 2009-11-13 | 154.48 | -21.33 | -69.09 |
| 2009-11-12 | 152.79 | -15.77 | -66.68 |
| 2009-11-11 | 155.04 | -15.77 | -66.97 |
| 2009-11-10 | 151.10 | -22.92 | -69.30 |
| 2009-11-09 | 151.10 | -30.87 | -72.47 |
| 2009-11-06 | 146.61 | -30.87 | -71.97 |
| 2009-11-05 | 141.55 | -31.66 | -71.71 |
| 2009-11-04 | 143.80 | -31.66 | -71.97 |
| 2009-11-03 | 139.31 | -31.66 | -71.44 |
| 2009-11-02 | 144.36 | -30.87 | -71.71 |
| 2009-10-30 | 145.49 | -30.87 | -71.84 |
| 2009-10-29 | 140.43 | -30.87 | -71.25 |
| 2009-10-28 | 145.71 | -30.07 | -71.54 |
| 2009-10-27 | 150.68 | -28.48 | -71.47 |
| 2009-10-23 | 154.55 | -27.69 | -71.59 |
| 2009-10-22 | 150.68 | -29.28 | -71.79 |
| 2009-10-21 | 151.23 | -29.28 | -71.85 |
| 2009-10-20 | 152.34 | -29.28 | -71.97 |
| 2009-10-19 | 150.13 | -30.07 | -72.04 |
| 2009-10-16 | 147.37 | -30.07 | -71.73 |
| 2009-10-15 | 148.47 | -30.87 | -72.18 |
| 2009-10-14 | 147.37 | -29.28 | -71.41 |
| 2009-10-13 | 142.95 | -29.28 | -70.89 |
| 2009-10-12 | 140.19 | -30.07 | -70.89 |
| 2009-10-09 | 142.95 | -28.48 | -70.56 |
| 2009-10-08 | 142.95 | -28.48 | -70.56 |
| 2009-10-07 | 140.19 | -26.89 | -69.56 |
| 2009-10-06 | 135.22 | -31.66 | -70.95 |
| 2009-10-05 | 130.25 | -31.66 | -70.32 |
| 2009-10-02 | 129.70 | -31.66 | -70.25 |
| 2009-09-30 | 136.33 | -29.28 | -70.07 |
| 2009-09-29 | 136.88 | -27.69 | -69.47 |
| 2009-09-28 | 132.46 | -26.10 | -68.21 |
| 2009-09-25 | 137.43 | -22.13 | -67.20 |
| 2009-09-24 | 137.98 | -21.33 | -66.94 |
| 2009-09-23 | 143.50 | -17.36 | -66.06 |
| 2009-09-22 | 145.16 | -15.77 | -65.64 |
| 2009-09-21 | 142.40 | -18.95 | -66.56 |
| 2009-09-18 | 144.06 | -17.36 | -66.14 |
| 2009-09-17 | 145.16 | -14.18 | -64.99 |
| 2009-09-16 | 140.74 | -15.77 | -65.01 |
| 2009-09-15 | 135.77 | -15.77 | -64.28 |
| 2009-09-14 | 136.33 | -15.77 | -64.36 |
| 2009-09-11 | 137.98 | -17.36 | -65.27 |
| 2009-09-10 | 136.88 | -17.36 | -65.11 |
| 2009-09-09 | 135.22 | -14.18 | -63.52 |
| 2009-09-08 | 136.88 | -15.77 | -64.44 |
| 2009-09-07 | 131.91 | -14.18 | -62.99 |
| 2009-09-04 | 128.59 | -15.77 | -63.15 |
| 2009-09-03 | 121.97 | -17.36 | -62.77 |
| 2009-09-02 | 119.54 | -15.77 | -61.63 |
| 2009-09-01 | 123.07 | -12.59 | -60.82 |
| 2009-08-31 | 121.97 | -9.41 | -59.19 |
| 2009-08-28 | 125.83 | -18.95 | -64.11 |
| 2009-08-27 | 127.49 | 0.12 | -55.99 |
| 2009-08-26 | 129.70 | 11.25 | -51.57 |
| 2009-08-25 | 129.70 | 22.37 | -46.73 |
| 2009-08-24 | 130.80 | 43.03 | -38.03 |
| 2009-08-21 | 127.49 | 30.32 | -42.72 |
| 2009-08-20 | 128.59 | 27.14 | -44.38 |
| 2009-08-19 | 124.18 | 14.43 | -48.96 |
| 2009-08-18 | 128.04 | 14.43 | -49.82 |
| 2009-08-17 | 126.39 | 14.43 | -49.46 |
| 2009-08-14 | 133.56 | 15.99 | -50.34 |
| 2009-08-13 | 134.12 | 19.13 | -49.12 |
| 2009-08-12 | 129.70 | 20.70 | -47.46 |
| 2009-08-11 | 135.77 | 26.96 | -46.15 |
| 2009-08-10 | 134.67 | 30.10 | -44.56 |
| 2009-08-07 | 128.59 | 22.26 | -46.52 |
| 2009-08-06 | 134.67 | 26.96 | -45.90 |
| 2009-08-05 | 129.70 | 19.13 | -48.14 |
| 2009-08-04 | 133.01 | 22.26 | -47.53 |
| 2009-08-03 | 133.01 | 33.23 | -42.82 |
| 2009-07-31 | 130.80 | 39.50 | -39.56 |
| 2009-07-30 | 126.94 | 48.91 | -34.38 |
| 2009-07-29 | 125.83 | 41.07 | -37.53 |
| 2009-07-28 | 130.80 | 48.91 | -35.48 |
| 2009-07-27 | 127.49 | 41.07 | -37.99 |
| 2009-07-24 | 124.73 | 33.23 | -40.71 |
| 2009-07-23 | 122.52 | 31.67 | -40.83 |
| 2009-07-22 | 116.67 | 23.83 | -42.85 |
| 2009-07-21 | 119.32 | 8.16 | -50.69 |
| 2009-07-20 | 119.10 | 9.72 | -49.92 |
| 2009-07-17 | 111.59 | 8.16 | -48.88 |
| 2009-07-16 | 106.07 | 3.45 | -49.80 |
| 2009-07-15 | 105.63 | 3.45 | -49.69 |
| 2009-07-14 | 100.99 | 6.59 | -46.97 |
| 2009-07-13 | 94.36 | 11.29 | -42.74 |
| 2009-07-10 | 98.78 | 9.72 | -44.80 |
| 2009-07-09 | 100.10 | 11.29 | -44.38 |
| 2009-07-08 | 99.44 | 12.86 | -43.41 |
| 2009-07-07 | 100.77 | 8.16 | -46.13 |
| 2009-07-06 | 101.65 | -9.09 | -54.92 |
| 2009-07-03 | 104.30 | -9.09 | -55.50 |
| 2009-07-02 | 103.86 | -9.09 | -55.40 |
| 2009-06-30 | 107.17 | -7.52 | -55.36 |
| 2009-06-29 | 108.28 | -7.52 | -55.60 |
| 2009-06-26 | 108.94 | -5.95 | -54.99 |
| 2009-06-25 | 105.63 | -4.38 | -53.50 |
| 2009-06-24 | 101.21 | -9.09 | -54.82 |
| 2009-06-23 | 97.45 | -12.22 | -55.54 |
| 2009-06-22 | 103.20 | -9.09 | -55.26 |
| 2009-06-19 | 101.43 | -9.09 | -54.87 |
| 2009-06-18 | 99.66 | -9.09 | -54.47 |
| 2009-06-17 | 102.53 | -7.52 | -54.34 |
| 2009-06-16 | 103.42 | -15.36 | -58.39 |
| 2009-06-15 | 106.95 | -10.65 | -56.83 |
| 2009-06-12 | 111.59 | -2.82 | -54.07 |
| 2009-06-11 | 110.48 | 3.45 | -50.85 |
| 2009-06-10 | 110.26 | 5.02 | -50.05 |
| 2009-06-09 | 102.31 | 3.45 | -48.86 |
| 2009-06-08 | 104.30 | 3.45 | -49.36 |
| 2009-06-05 | 108.50 | -9.09 | -56.40 |
| 2009-06-04 | 106.95 | -16.92 | -59.86 |
| 2009-06-03 | 107.61 | -15.36 | -59.23 |
| 2009-06-02 | 105.85 | -20.06 | -61.16 |
| 2009-06-01 | 111.15 | -18.49 | -61.40 |
| 2009-05-29 | 103.64 | -23.19 | -62.28 |
| 2009-05-27 | 100.55 | -23.19 | -61.70 |
| 2009-05-26 | 90.39 | -31.03 | -63.77 |
| 2009-05-25 | 91.27 | -38.87 | -68.04 |
| 2009-05-22 | 90.39 | -41.22 | -69.13 |
| 2009-05-21 | 91.71 | -41.22 | -69.34 |
| 2009-05-20 | 94.36 | -43.57 | -70.97 |
| 2009-05-19 | 95.24 | -41.22 | -69.89 |
| 2009-05-18 | 89.28 | -40.44 | -68.53 |
| 2009-05-15 | 86.63 | -40.44 | -68.08 |
| 2009-05-14 | 83.54 | -41.22 | -67.97 |
| 2009-05-13 | 89.50 | -46.71 | -71.88 |
| 2009-05-12 | 90.83 | -47.49 | -72.48 |
| 2009-05-11 | 89.94 | -51.41 | -74.42 |
| 2009-05-08 | 93.26 | -49.06 | -73.64 |
| 2009-05-07 | 91.05 | -50.62 | -74.16 |
| 2009-05-06 | 87.07 | -56.11 | -76.54 |
| 2009-05-05 | 82.66 | -59.25 | -77.69 |
| 2009-05-04 | 81.99 | -59.25 | -77.61 |
| 2009-04-30 | 72.05 | -60.81 | -77.22 |
| 2009-04-29 | 65.87 | -60.81 | -76.37 |
| 2009-04-28 | 61.45 | -61.60 | -76.21 |
| 2009-04-27 | 64.73 | -60.81 | -76.21 |
| 2009-04-24 | 69.32 | -57.68 | -75.00 |
| 2009-04-23 | 68.44 | -58.46 | -75.34 |
| 2009-04-22 | 64.73 | -60.03 | -75.74 |
| 2009-04-21 | 69.54 | -61.13 | -77.07 |
| 2009-04-20 | 74.12 | -58.46 | -76.14 |
| 2009-04-17 | 72.81 | -60.03 | -76.87 |
| 2009-04-16 | 72.16 | -59.25 | -76.33 |
| 2009-04-15 | 73.25 | -56.89 | -75.12 |
| 2009-04-14 | 71.94 | -63.16 | -78.58 |
| 2009-04-09 | 64.73 | -65.83 | -79.26 |
| 2009-04-08 | 59.92 | -65.99 | -78.73 |
| 2009-04-07 | 65.38 | -66.30 | -79.62 |
| 2009-04-06 | 66.04 | -65.99 | -79.51 |
| 2009-04-03 | 60.80 | -66.77 | -79.33 |
| 2009-04-02 | 60.80 | -66.77 | -79.33 |
| 2009-04-01 | 49.65 | -68.65 | -79.05 |
| 2009-03-31 | 50.75 | -68.49 | -79.10 |
| 2009-03-30 | 49.22 | -68.65 | -78.99 |
| 2009-03-27 | 56.43 | -67.55 | -79.26 |
| 2009-03-26 | 55.99 | -68.34 | -79.70 |
| 2009-03-25 | 50.97 | -69.43 | -79.75 |
| 2009-03-24 | 53.81 | -68.96 | -79.82 |
| 2009-03-23 | 49.00 | -69.43 | -79.49 |
| 2009-03-20 | 41.79 | -67.87 | -77.34 |
| 2009-03-19 | 44.63 | -69.90 | -79.19 |
| 2009-03-18 | 45.29 | -67.87 | -77.88 |
| 2009-03-17 | 42.01 | -69.43 | -78.48 |
| 2009-03-16 | 43.10 | -69.90 | -78.97 |
| 2009-03-13 | 38.51 | -70.22 | -78.50 |
| 2009-03-12 | 32.83 | -70.22 | -77.58 |
| 2009-03-11 | 32.18 | -70.22 | -77.47 |
| 2009-03-10 | 30.43 | -71.00 | -77.77 |
| 2009-03-09 | 28.03 | -71.16 | -77.47 |
| 2009-03-06 | 33.05 | -69.43 | -77.03 |
| 2009-03-05 | 35.02 | -66.46 | -75.16 |
| 2009-03-04 | 36.33 | -66.46 | -75.39 |
| 2009-03-03 | 33.27 | -66.46 | -74.83 |
| 2009-03-02 | 35.24 | -66.46 | -75.20 |
| 2009-02-27 | 41.79 | -66.46 | -76.34 |
| 2009-02-26 | 42.44 | -66.46 | -76.45 |
| 2009-02-25 | 43.32 | -66.46 | -76.59 |
| 2009-02-24 | 41.13 | -66.46 | -76.23 |
| 2009-02-23 | 45.72 | -66.46 | -76.98 |
| 2009-02-20 | 40.92 | -66.46 | -76.20 |
| 2009-02-19 | 43.97 | -66.46 | -76.70 |
| 2009-02-18 | 43.76 | -66.46 | -76.67 |
| 2009-02-17 | 42.66 | -66.46 | -76.49 |
| 2009-02-16 | 47.91 | -66.46 | -77.32 |
| 2009-02-13 | 49.44 | -66.46 | -77.55 |
| 2009-02-12 | 46.38 | -66.46 | -77.08 |
| 2009-02-11 | 49.65 | -67.24 | -78.11 |
| 2009-02-10 | 52.71 | -66.46 | -78.03 |
| 2009-02-09 | 51.84 | -68.18 | -79.04 |
| 2009-02-06 | 50.31 | -68.18 | -78.83 |
| 2009-02-05 | 45.50 | -68.34 | -78.24 |
| 2009-02-04 | 44.19 | -68.65 | -78.26 |
| 2009-02-03 | 41.13 | -68.96 | -78.01 |
| 2009-02-02 | 42.23 | -68.96 | -78.18 |
| 2009-01-30 | 46.38 | -68.34 | -78.37 |
| 2009-01-29 | 45.07 | -69.12 | -78.71 |
| 2009-01-23 | 38.95 | -69.12 | -77.78 |
| 2009-01-22 | 40.04 | -67.55 | -76.83 |
| 2009-01-21 | 38.73 | -67.55 | -76.61 |
| 2009-01-20 | 42.88 | -66.93 | -76.85 |
| 2009-01-19 | 47.25 | -66.93 | -77.54 |
| 2009-01-16 | 46.16 | -67.24 | -77.59 |
| 2009-01-15 | 46.60 | -66.77 | -77.33 |
| 2009-01-14 | 51.84 | -65.52 | -77.29 |
| 2009-01-13 | 51.40 | -64.89 | -76.81 |
| 2009-01-12 | 54.68 | -65.05 | -77.40 |
| 2009-01-09 | 59.05 | -64.26 | -77.53 |
| 2009-01-08 | 59.49 | -64.42 | -77.69 |
| 2009-01-07 | 65.82 | -62.38 | -77.31 |
| 2009-01-06 | 70.41 | -63.16 | -78.38 |
| 2009-01-05 | 71.72 | -64.10 | -79.10 |
| 2009-01-02 | 65.82 | -66.14 | -79.58 |
| 2008-12-31 | 59.49 | -64.58 | -77.79 |
| 2008-12-30 | 57.74 | -65.52 | -78.14 |
| 2008-12-29 | 57.74 | -65.20 | -77.94 |
| 2008-12-24 | 56.65 | -65.52 | -77.99 |
| 2008-12-23 | 57.08 | -65.52 | -78.05 |
| 2008-12-22 | 61.67 | -64.62 | -78.11 |
| 2008-12-19 | 67.57 | -67.76 | -80.76 |
| 2008-12-18 | 70.85 | -69.56 | -82.19 |
| 2008-12-17 | 70.19 | -70.61 | -82.73 |
| 2008-12-16 | 67.13 | -70.31 | -82.24 |
| 2008-12-15 | 66.26 | -70.46 | -82.23 |
| 2008-12-12 | 63.64 | -70.01 | -81.68 |
| 2008-12-11 | 72.16 | -69.71 | -82.41 |
| 2008-12-10 | 71.06 | -70.61 | -82.82 |
| 2008-12-09 | 63.86 | -72.26 | -83.07 |
| 2008-12-08 | 65.60 | -72.41 | -83.34 |
| 2008-12-05 | 52.71 | -73.46 | -82.62 |
| 2008-12-04 | 49.00 | -74.06 | -82.59 |
| 2008-12-03 | 50.53 | -73.91 | -82.67 |
| 2008-12-02 | 48.56 | -73.31 | -82.04 |
| 2008-12-01 | 55.12 | -73.16 | -82.70 |
| 2008-11-28 | 52.93 | -73.31 | -82.55 |
| 2008-11-27 | 48.56 | -73.76 | -82.34 |
| 2008-11-26 | 47.03 | -74.06 | -82.36 |
| 2008-11-25 | 42.44 | -73.46 | -81.37 |
| 2008-11-24 | 37.86 | -74.51 | -81.51 |
| 2008-11-21 | 39.82 | -74.36 | -81.66 |
| 2008-11-20 | 35.45 | -74.36 | -81.07 |
| 2008-11-19 | 41.13 | -73.76 | -81.41 |
| 2008-11-18 | 41.35 | -74.21 | -81.76 |
| 2008-11-17 | 48.78 | -73.31 | -82.06 |
| 2008-11-14 | 49.00 | -73.76 | -82.39 |
| 2008-11-13 | 45.07 | -74.36 | -82.33 |
| 2008-11-12 | 54.02 | -74.51 | -83.45 |
| 2008-11-11 | 54.46 | -72.86 | -82.43 |
| 2008-11-10 | 62.54 | -72.56 | -83.12 |
| 2008-11-07 | 56.86 | -72.56 | -82.51 |
| 2008-11-06 | 51.18 | -74.66 | -83.24 |
| 2008-11-05 | 63.42 | -73.16 | -83.58 |
| 2008-11-04 | 58.61 | -70.31 | -81.28 |
| 2008-11-03 | 57.74 | -70.01 | -80.99 |
| 2008-10-31 | 52.93 | -71.51 | -81.37 |
| 2008-10-30 | 56.21 | -73.31 | -82.92 |
| 2008-10-29 | 38.62 | -75.41 | -82.26 |
| 2008-10-28 | 36.30 | -75.71 | -82.18 |
| 2008-10-27 | 22.38 | -75.71 | -80.15 |
| 2008-10-24 | 37.14 | -73.61 | -80.76 |
| 2008-10-23 | 50.65 | -73.46 | -82.38 |
| 2008-10-22 | 56.13 | -72.56 | -82.43 |
| 2008-10-21 | 63.73 | -71.51 | -82.60 |
| 2008-10-20 | 67.11 | -70.76 | -82.50 |
| 2008-10-17 | 58.24 | -69.71 | -80.86 |
| 2008-10-16 | 65.63 | -68.66 | -81.08 |
| 2008-10-15 | 73.65 | -66.72 | -80.83 |
| 2008-10-14 | 82.30 | -65.82 | -81.25 |
| 2008-10-13 | 77.02 | -65.97 | -80.77 |
| 2008-10-10 | 61.62 | -69.11 | -80.89 |
| 2008-10-09 | 73.86 | -65.37 | -80.08 |
| 2008-10-08 | 69.00 | -64.92 | -79.24 |
| 2008-10-06 | 82.09 | -62.52 | -79.41 |
| 2008-10-03 | 92.42 | -61.77 | -80.13 |
| 2008-10-02 | 97.49 | -62.52 | -81.02 |
| 2008-09-30 | 95.17 | -62.52 | -80.79 |
| 2008-09-29 | 93.90 | -61.77 | -80.28 |
| 2008-09-26 | 102.55 | -60.27 | -80.38 |
| 2008-09-25 | 105.08 | -61.02 | -80.99 |
| 2008-09-24 | 105.51 | -60.27 | -80.67 |
| 2008-09-23 | 104.87 | -60.27 | -80.61 |
| 2008-09-22 | 112.05 | -58.77 | -80.56 |
| 2008-09-19 | 108.25 | -58.77 | -80.20 |
| 2008-09-18 | 92.42 | -58.77 | -78.57 |
| 2008-09-17 | 91.79 | -55.77 | -76.94 |
| 2008-09-16 | 97.70 | -52.77 | -76.11 |
| 2008-09-12 | 109.73 | -47.52 | -74.98 |
| 2008-09-11 | 109.30 | -47.52 | -74.93 |
| 2008-09-10 | 115.74 | -44.53 | -74.29 |
| 2008-09-09 | 120.49 | -42.28 | -73.82 |
| 2008-09-08 | 123.65 | -40.78 | -73.52 |
| 2008-09-05 | 114.68 | -40.78 | -72.41 |
| 2008-09-04 | 119.43 | -38.53 | -71.99 |
| 2008-09-03 | 121.54 | -37.03 | -71.58 |
| 2008-09-02 | 126.82 | -35.53 | -71.58 |
| 2008-09-01 | 124.71 | -35.53 | -71.31 |
| 2008-08-29 | 128.93 | -34.78 | -71.51 |
| 2008-08-28 | 126.29 | -35.53 | -71.51 |
| 2008-08-27 | 130.51 | -34.03 | -71.38 |
| 2008-08-26 | 126.82 | -33.28 | -70.58 |
| 2008-08-25 | 126.29 | -31.78 | -69.85 |
| 2008-08-21 | 119.43 | -32.53 | -69.25 |
| 2008-08-20 | 124.71 | -31.03 | -69.31 |
| 2008-08-19 | 120.49 | -30.28 | -68.38 |
| 2008-08-18 | 124.71 | -29.53 | -68.64 |
| 2008-08-15 | 126.82 | -28.03 | -68.27 |
| 2008-08-14 | 129.45 | -26.53 | -67.98 |
| 2008-08-13 | 128.93 | -25.78 | -67.58 |
| 2008-08-12 | 132.62 | -27.28 | -68.74 |
| 2008-08-11 | 134.73 | -28.78 | -69.66 |
| 2008-08-08 | 135.26 | -28.06 | -69.42 |
| 2008-08-07 | 136.84 | -26.62 | -69.02 |
| 2008-08-05 | 135.78 | -28.06 | -69.49 |
| 2008-08-04 | 142.11 | -28.06 | -70.29 |
| 2008-08-01 | 145.81 | -26.62 | -70.15 |
| 2008-07-31 | 144.22 | -25.19 | -69.37 |
| 2008-07-30 | 143.70 | -25.19 | -69.30 |
| 2008-07-29 | 138.95 | -26.62 | -69.29 |
| 2008-07-28 | 143.70 | -25.19 | -69.30 |
| 2008-07-25 | 144.22 | -23.75 | -68.78 |
| 2008-07-24 | 147.92 | -23.75 | -69.24 |
| 2008-07-23 | 148.44 | -25.19 | -69.89 |
| 2008-07-22 | 142.11 | -25.19 | -69.10 |
| 2008-07-21 | 142.11 | -25.19 | -69.10 |
| 2008-07-18 | 135.26 | -25.19 | -68.20 |
| 2008-07-17 | 133.15 | -23.75 | -67.29 |
| 2008-07-16 | 127.34 | -23.75 | -66.46 |
| 2008-07-15 | 127.34 | -25.19 | -67.09 |
| 2008-07-14 | 135.26 | -22.31 | -66.98 |
| 2008-07-11 | 137.37 | -23.75 | -67.88 |
| 2008-07-10 | 134.20 | -28.78 | -69.59 |
| 2008-07-09 | 133.67 | -29.50 | -69.83 |
| 2008-07-08 | 127.34 | -30.94 | -69.62 |
| 2008-07-07 | 135.26 | -30.22 | -70.34 |
| 2008-07-04 | 129.98 | -31.66 | -70.28 |
| 2008-07-03 | 127.87 | -30.22 | -69.38 |
| 2008-07-02 | 132.62 | -28.06 | -69.08 |
| 2008-06-30 | 136.84 | -23.75 | -67.80 |
| 2008-06-27 | 136.31 | -25.19 | -68.34 |
| 2008-06-26 | 141.59 | -23.75 | -68.44 |
| 2008-06-25 | 142.11 | -23.75 | -68.51 |
| 2008-06-24 | 140.53 | -23.75 | -68.30 |
| 2008-06-23 | 144.22 | -22.31 | -68.19 |
| 2008-06-20 | 144.22 | -20.87 | -67.60 |
| 2008-06-19 | 144.75 | -19.43 | -67.08 |
| 2008-06-18 | 148.97 | -19.43 | -67.64 |
| 2008-06-17 | 145.81 | -19.43 | -67.22 |
| 2008-06-16 | 145.81 | -19.43 | -67.22 |
| 2008-06-13 | 143.70 | -20.87 | -67.53 |
| 2008-06-12 | 146.86 | -19.43 | -67.36 |
| 2008-06-11 | 150.03 | -17.99 | -67.20 |
| 2008-06-10 | 150.55 | -17.99 | -67.27 |
| 2008-06-06 | 162.16 | -15.11 | -67.62 |
| 2008-06-05 | 160.05 | -15.11 | -67.36 |
| 2008-06-04 | 156.88 | -15.11 | -66.96 |
| 2008-06-03 | 160.05 | -15.11 | -67.36 |
| 2008-06-02 | 164.27 | -15.11 | -67.88 |
| 2008-05-30 | 162.68 | -16.55 | -68.23 |
| 2008-05-29 | 160.57 | -16.55 | -67.98 |
| 2008-05-28 | 160.05 | -15.11 | -67.36 |
| 2008-05-27 | 158.99 | -16.55 | -67.78 |
| 2008-05-26 | 158.99 | -15.11 | -67.22 |
| 2008-05-23 | 163.74 | -15.11 | -67.81 |
| 2008-05-22 | 166.90 | -13.68 | -67.66 |
| 2008-05-21 | 171.12 | -13.68 | -68.16 |
| 2008-05-20 | 167.43 | -12.24 | -67.18 |
| 2008-05-19 | 173.23 | -12.24 | -67.88 |
| 2008-05-16 | 172.71 | -13.68 | -68.35 |
| 2008-05-15 | 170.60 | -12.24 | -67.57 |
| 2008-05-14 | 172.18 | -13.68 | -68.28 |
| 2008-05-13 | 171.65 | -12.24 | -67.69 |
| 2008-05-09 | 165.85 | -12.24 | -66.99 |
| 2008-05-08 | 170.07 | -10.80 | -66.97 |
| 2008-05-07 | 171.12 | -10.80 | -67.10 |
| 2008-05-06 | 178.51 | -7.92 | -66.94 |
| 2008-05-05 | 176.93 | -7.92 | -66.75 |
| 2008-05-02 | 178.51 | -10.80 | -67.97 |
| 2008-04-30 | 173.23 | -12.24 | -67.88 |
| 2008-04-29 | 173.76 | -12.24 | -67.94 |
| 2008-04-28 | 171.86 | -12.24 | -67.72 |
| 2008-04-25 | 170.82 | -12.24 | -67.59 |
| 2008-04-24 | 171.86 | -12.24 | -67.72 |
| 2008-04-23 | 167.68 | -13.68 | -67.75 |
| 2008-04-22 | 164.02 | -15.11 | -67.85 |
| 2008-04-21 | 161.93 | -16.55 | -68.14 |
| 2008-04-18 | 156.18 | -15.11 | -66.86 |
| 2008-04-17 | 156.70 | -16.55 | -67.49 |
| 2008-04-16 | 152.00 | -15.11 | -66.31 |
| 2008-04-15 | 153.04 | -15.11 | -66.45 |
| 2008-04-14 | 152.00 | -16.55 | -66.89 |
| 2008-04-11 | 160.88 | -13.68 | -66.91 |
| 2008-04-10 | 155.66 | -13.68 | -66.23 |
| 2008-04-09 | 154.61 | -13.68 | -66.10 |
| 2008-04-08 | 156.70 | -12.24 | -65.81 |
| 2008-04-07 | 159.84 | -13.68 | -66.78 |
| 2008-04-03 | 155.66 | -13.68 | -66.23 |
| 2008-04-02 | 152.00 | -12.24 | -65.17 |
| 2008-04-01 | 145.20 | -13.68 | -64.79 |
| 2008-03-31 | 142.06 | -15.11 | -64.93 |
| 2008-03-28 | 145.72 | -16.55 | -66.04 |
| 2008-03-27 | 141.02 | -15.11 | -64.78 |
| 2008-03-26 | 139.45 | -17.99 | -65.75 |
| 2008-03-25 | 139.45 | -15.11 | -64.55 |
| 2008-03-20 | 124.81 | -17.99 | -63.52 |
| 2008-03-19 | 131.61 | -17.99 | -64.59 |
| 2008-03-18 | 127.42 | -17.99 | -63.94 |
| 2008-03-17 | 123.76 | -15.11 | -62.06 |
| 2008-03-14 | 135.27 | -10.80 | -62.08 |
| 2008-03-13 | 135.27 | -12.24 | -62.70 |
| 2008-03-12 | 146.77 | -9.36 | -63.27 |
| 2008-03-11 | 142.59 | -12.24 | -63.82 |
| 2008-03-10 | 140.49 | -10.80 | -62.91 |
| 2008-03-07 | 137.88 | -10.80 | -62.50 |
| 2008-03-06 | 145.20 | -9.36 | -63.03 |
| 2008-03-05 | 144.15 | -9.36 | -62.88 |
| 2008-03-04 | 143.63 | -9.36 | -62.80 |
| 2008-03-03 | 148.34 | -6.48 | -62.34 |
| 2008-02-29 | 155.66 | -6.48 | -63.42 |
| 2008-02-28 | 158.79 | -7.92 | -64.42 |
| 2008-02-27 | 158.27 | -7.92 | -64.35 |
| 2008-02-26 | 150.95 | -9.36 | -63.88 |
| 2008-02-25 | 145.72 | -10.80 | -63.70 |
| 2008-02-22 | 146.24 | -7.92 | -62.61 |
| 2008-02-21 | 149.38 | -5.04 | -61.92 |
| 2008-02-20 | 148.34 | -5.04 | -61.76 |
| 2008-02-19 | 154.61 | -7.92 | -63.84 |
| 2008-02-18 | 149.90 | -10.80 | -64.31 |
| 2008-02-15 | 154.09 | -12.24 | -65.46 |
| 2008-02-14 | 153.04 | -12.24 | -65.32 |
| 2008-02-13 | 143.63 | -13.68 | -64.57 |
| 2008-02-12 | 141.54 | -12.24 | -63.67 |
| 2008-02-11 | 137.88 | -12.24 | -63.11 |
| 2008-02-06 | 145.72 | -12.24 | -64.28 |
| 2008-02-05 | 161.41 | -9.36 | -65.33 |
| 2008-02-04 | 163.50 | -9.36 | -65.60 |
| 2008-02-01 | 154.09 | -10.80 | -64.89 |
| 2008-01-31 | 146.24 | -13.68 | -64.94 |
| 2008-01-30 | 148.86 | -10.80 | -64.16 |
| 2008-01-29 | 156.18 | -10.80 | -65.18 |
| 2008-01-28 | 153.56 | -12.24 | -65.39 |
| 2008-01-25 | 165.07 | -7.92 | -65.26 |
| 2008-01-24 | 147.81 | -10.80 | -64.00 |
| 2008-01-23 | 154.61 | -12.24 | -65.53 |
| 2008-01-22 | 129.51 | -15.11 | -63.02 |
| 2008-01-21 | 151.47 | -6.48 | -62.81 |
| 2008-01-18 | 165.07 | -3.60 | -63.63 |
| 2008-01-17 | 165.59 | -2.17 | -63.16 |
| 2008-01-16 | 157.75 | -6.48 | -63.72 |
| 2008-01-15 | 171.86 | -2.17 | -64.01 |
| 2008-01-14 | 179.18 | 2.15 | -63.41 |
| 2008-01-11 | 182.84 | 3.59 | -63.38 |
| 2008-01-10 | 187.02 | 3.59 | -63.91 |
| 2008-01-09 | 190.68 | 3.59 | -64.36 |
| 2008-01-08 | 185.46 | 5.03 | -63.21 |
| 2008-01-07 | 187.02 | 6.47 | -62.91 |
| 2008-01-04 | 190.16 | 7.91 | -62.81 |
| 2008-01-03 | 182.84 | 6.47 | -62.36 |
| 2008-01-02 | 189.64 | 9.34 | -62.25 |
| 2007-12-31 | 193.30 | 9.34 | -62.72 |
| 2007-12-28 | 187.55 | 9.34 | -61.97 |
| 2007-12-27 | 192.78 | 9.34 | -62.65 |
| 2007-12-24 | 196.96 | 12.15 | -62.23 |
| 2007-12-21 | 192.25 | 12.15 | -61.63 |
| 2007-12-20 | 185.98 | 7.94 | -62.26 |
| 2007-12-19 | 184.41 | 6.54 | -62.54 |
| 2007-12-18 | 182.32 | 9.34 | -61.27 |
| 2007-12-17 | 179.71 | 7.94 | -61.41 |
| 2007-12-14 | 190.16 | 9.34 | -62.32 |
| 2007-12-13 | 191.73 | 7.94 | -63.00 |
| 2007-12-12 | 200.09 | 12.15 | -62.63 |
| 2007-12-11 | 207.41 | 13.55 | -63.06 |
| 2007-12-10 | 199.57 | 14.95 | -61.63 |
| 2007-12-07 | 204.80 | 9.34 | -64.13 |
| 2007-12-06 | 211.07 | 12.15 | -63.95 |
| 2007-12-05 | 210.03 | 13.55 | -63.37 |
| 2007-12-04 | 204.28 | 12.15 | -63.14 |
| 2007-12-03 | 201.66 | 12.15 | -62.82 |
| 2007-11-30 | 202.19 | 14.95 | -61.96 |
| 2007-11-29 | 199.05 | 6.54 | -64.37 |
| 2007-11-28 | 188.59 | 2.33 | -64.54 |
| 2007-11-27 | 187.02 | 5.14 | -63.37 |
| 2007-11-26 | 191.73 | 5.14 | -63.96 |
| 2007-11-23 | 178.66 | 0.93 | -63.78 |
| 2007-11-22 | 173.43 | -0.47 | -63.60 |
| 2007-11-21 | 179.18 | 3.74 | -62.84 |
| 2007-11-20 | 191.21 | 9.34 | -62.45 |
| 2007-11-19 | 188.07 | 10.75 | -61.56 |
| 2007-11-16 | 188.59 | 13.55 | -60.65 |
| 2007-11-15 | 201.66 | 23.36 | -59.11 |
| 2007-11-14 | 206.89 | 31.77 | -57.06 |
| 2007-11-13 | 192.78 | 27.57 | -56.43 |
| 2007-11-12 | 190.16 | 34.58 | -53.62 |
| 2007-11-09 | 202.19 | 33.18 | -55.93 |
| 2007-11-08 | 201.14 | 27.57 | -57.64 |
| 2007-11-07 | 210.55 | 30.37 | -58.02 |
| 2007-11-06 | 209.51 | 30.37 | -57.88 |
| 2007-11-05 | 203.23 | 28.97 | -57.47 |
| 2007-11-02 | 218.92 | 27.57 | -60.00 |
| 2007-11-01 | 230.42 | 17.76 | -64.36 |
| 2007-10-31 | 228.33 | 12.15 | -65.84 |
| 2007-10-30 | 231.78 | -0.47 | -70.00 |
| 2007-10-29 | 231.78 | -0.47 | -70.00 |
| 2007-10-26 | 219.39 | -11.68 | -72.35 |
| 2007-10-25 | 213.20 | -13.09 | -72.25 |
| 2007-10-24 | 207.01 | -14.49 | -72.15 |
| 2007-10-23 | 208.04 | -14.49 | -72.24 |
| 2007-10-22 | 197.72 | -14.49 | -71.28 |
| 2007-10-18 | 209.59 | -11.68 | -71.47 |
| 2007-10-17 | 208.56 | -11.68 | -71.38 |
| 2007-10-16 | 202.88 | -10.28 | -70.38 |
| 2007-10-15 | 209.59 | -8.88 | -70.57 |
| 2007-10-12 | 202.88 | -11.68 | -70.84 |
| 2007-10-11 | 204.95 | -11.68 | -71.04 |
| 2007-10-10 | 199.27 | -11.68 | -70.49 |
| 2007-10-09 | 195.14 | -11.68 | -70.08 |
| 2007-10-08 | 192.05 | -11.68 | -69.76 |
| 2007-10-05 | 193.08 | -11.68 | -69.87 |
| 2007-10-04 | 182.76 | -11.68 | -68.77 |
| 2007-10-03 | 187.40 | -14.49 | -70.25 |
| 2007-10-02 | 196.69 | -11.68 | -70.23 |
| 2007-09-28 | 185.34 | -11.68 | -69.05 |
| 2007-09-27 | 183.79 | -11.68 | -68.88 |
| 2007-09-25 | 179.66 | -11.68 | -68.42 |
| 2007-09-24 | 179.66 | -10.28 | -67.92 |
| 2007-09-21 | 170.38 | -8.88 | -66.30 |
| 2007-09-20 | 169.86 | -7.48 | -65.71 |
| 2007-09-19 | 165.73 | -4.67 | -64.13 |
| 2007-09-18 | 157.99 | -7.48 | -64.14 |
| 2007-09-17 | 157.99 | -10.28 | -65.22 |
| 2007-09-14 | 160.57 | -6.08 | -63.95 |
| 2007-09-13 | 157.99 | -6.08 | -63.59 |
| 2007-09-12 | 155.41 | -4.67 | -62.68 |
| 2007-09-11 | 152.83 | -4.67 | -62.30 |
| 2007-09-10 | 153.35 | -1.87 | -61.27 |
| 2007-09-07 | 151.80 | -6.08 | -62.70 |
| 2007-09-06 | 152.83 | -7.48 | -63.41 |
| 2007-09-05 | 151.28 | -8.88 | -63.74 |
| 2007-09-04 | 150.77 | -8.88 | -63.66 |
| 2007-09-03 | 150.77 | -8.88 | -63.66 |
| 2007-08-31 | 151.28 | -7.48 | -63.18 |
| 2007-08-30 | 145.61 | -4.67 | -61.19 |
| 2007-08-29 | 140.96 | -7.48 | -61.60 |
| 2007-08-28 | 144.58 | -6.08 | -61.60 |
| 2007-08-27 | 146.64 | -1.87 | -60.21 |
| 2007-08-24 | 140.45 | -3.27 | -59.77 |
| 2007-08-23 | 140.96 | -4.67 | -60.44 |
| 2007-08-22 | 134.26 | -8.88 | -61.10 |
| 2007-08-21 | 127.55 | -14.49 | -62.42 |
| 2007-08-20 | 125.48 | -15.89 | -62.70 |
| 2007-08-17 | 114.65 | -18.69 | -62.12 |
| 2007-08-16 | 116.20 | -13.09 | -59.80 |
| 2007-08-15 | 123.94 | -7.48 | -58.68 |
| 2007-08-14 | 130.64 | -5.80 | -59.16 |
| 2007-08-13 | 130.13 | -5.80 | -59.06 |
| 2007-08-10 | 127.55 | -7.16 | -59.20 |
| 2007-08-09 | 134.26 | -3.07 | -58.62 |
| 2007-08-08 | 135.80 | -3.07 | -58.89 |
| 2007-08-07 | 128.58 | -5.80 | -58.79 |
| 2007-08-06 | 129.61 | 2.40 | -55.40 |
| 2007-08-03 | 135.80 | 6.49 | -54.84 |
| 2007-08-02 | 134.77 | 5.13 | -55.22 |
| 2007-08-01 | 135.29 | 7.86 | -54.16 |
| 2007-07-31 | 142.51 | 13.32 | -53.27 |
| 2007-07-30 | 137.87 | 13.32 | -52.36 |
| 2007-07-27 | 136.32 | 13.32 | -52.05 |
| 2007-07-26 | 142.51 | 17.41 | -51.58 |
| 2007-07-25 | 145.09 | 18.78 | -51.54 |
| 2007-07-24 | 145.61 | 18.78 | -51.64 |
| 2007-07-23 | 143.54 | 20.14 | -50.67 |
| 2007-07-20 | 143.03 | 17.41 | -51.69 |
| 2007-07-19 | 140.45 | 11.95 | -53.44 |
| 2007-07-18 | 138.90 | 11.95 | -53.14 |
| 2007-07-17 | 140.96 | 14.68 | -52.41 |
| 2007-07-16 | 139.42 | 17.41 | -50.96 |
| 2007-07-13 | 141.48 | 16.05 | -51.94 |
| 2007-07-12 | 138.90 | 17.41 | -50.85 |
| 2007-07-11 | 136.32 | 18.78 | -49.74 |
| 2007-07-10 | 138.38 | 14.68 | -51.89 |
| 2007-07-09 | 137.87 | 14.68 | -51.79 |
| 2007-07-06 | 135.80 | 13.32 | -51.94 |
| 2007-07-05 | 132.19 | 11.95 | -51.78 |
| 2007-07-04 | 132.19 | 11.95 | -51.78 |
| 2007-07-03 | 131.68 | 13.32 | -51.09 |
| 2007-06-29 | 127.55 | 20.14 | -47.20 |
| 2007-06-28 | 128.58 | 20.14 | -47.44 |
| 2007-06-27 | 127.55 | 20.14 | -47.20 |
| 2007-06-26 | 128.06 | 20.14 | -47.32 |
| 2007-06-25 | 129.10 | 18.78 | -48.15 |
| 2007-06-22 | 130.13 | 20.14 | -47.79 |
| 2007-06-21 | 129.61 | 20.14 | -47.68 |
| 2007-06-20 | 126.52 | 20.14 | -46.96 |
| 2007-06-18 | 125.48 | 20.14 | -46.72 |
| 2007-06-15 | 119.29 | 24.24 | -43.35 |
| 2007-06-14 | 119.29 | 17.41 | -46.46 |
| 2007-06-13 | 115.17 | 13.32 | -47.33 |
| 2007-06-12 | 115.17 | 13.32 | -47.33 |
| 2007-06-11 | 115.68 | 16.05 | -46.19 |
| 2007-06-08 | 115.17 | 9.22 | -49.24 |
| 2007-06-07 | 117.23 | 10.59 | -49.09 |
| 2007-06-06 | 117.74 | 11.95 | -48.59 |
| 2007-06-05 | 117.74 | 10.59 | -49.21 |
| 2007-06-04 | 116.20 | 11.95 | -48.22 |
| 2007-06-01 | 116.20 | 16.05 | -46.32 |
| 2007-05-31 | 116.20 | 16.05 | -46.32 |
| 2007-05-30 | 111.55 | 10.59 | -47.73 |
| 2007-05-29 | 114.13 | 16.05 | -45.81 |
| 2007-05-28 | 115.17 | 18.78 | -44.80 |
| 2007-05-25 | 114.65 | 9.22 | -49.12 |
| 2007-05-23 | 117.23 | 7.86 | -50.35 |
| 2007-05-22 | 117.74 | 9.22 | -49.84 |
| 2007-05-21 | 119.29 | 2.40 | -53.31 |
| 2007-05-18 | 117.74 | -0.33 | -54.23 |
| 2007-05-17 | 119.29 | 1.03 | -53.93 |
| 2007-05-16 | 117.74 | 2.40 | -52.97 |
| 2007-05-15 | 116.71 | 1.03 | -53.38 |
| 2007-05-14 | 118.78 | 1.03 | -53.82 |
| 2007-05-11 | 112.07 | -0.33 | -53.00 |
| 2007-05-10 | 115.17 | 2.40 | -52.41 |
| 2007-05-09 | 116.71 | 3.76 | -52.12 |
| 2007-05-08 | 114.65 | -0.33 | -53.57 |
| 2007-05-07 | 117.23 | -1.70 | -54.75 |
| 2007-05-04 | 115.68 | -3.07 | -55.06 |
| 2007-05-03 | 114.13 | -3.07 | -54.73 |
| 2007-05-02 | 111.55 | -4.43 | -54.82 |
| 2007-04-30 | 110.52 | -4.43 | -54.60 |
| 2007-04-27 | 112.07 | -4.43 | -54.93 |
| 2007-04-26 | 114.03 | -4.43 | -55.35 |
| 2007-04-25 | 111.99 | -4.43 | -54.92 |
| 2007-04-24 | 113.01 | -1.70 | -53.85 |
| 2007-04-23 | 113.52 | -1.70 | -53.96 |
| 2007-04-20 | 111.99 | -1.70 | -53.63 |
| 2007-04-19 | 109.94 | -4.43 | -54.48 |
| 2007-04-18 | 115.56 | -3.07 | -55.03 |
| 2007-04-17 | 114.54 | -3.07 | -54.82 |
| 2007-04-16 | 114.54 | -1.70 | -54.18 |
| 2007-04-13 | 109.94 | -0.33 | -52.53 |
| 2007-04-12 | 110.96 | 1.03 | -52.11 |
| 2007-04-11 | 111.99 | 2.40 | -51.70 |
| 2007-04-10 | 110.96 | -1.70 | -53.40 |
| 2007-04-04 | 109.43 | -4.43 | -54.37 |
| 2007-04-03 | 106.88 | -5.80 | -54.46 |
| 2007-04-02 | 104.32 | -5.80 | -53.89 |
| 2007-03-30 | 104.32 | -5.80 | -53.89 |
| 2007-03-29 | 104.84 | -7.16 | -54.68 |
| 2007-03-28 | 102.69 | -4.43 | -52.85 |
| 2007-03-27 | 104.12 | -5.80 | -53.85 |
| 2007-03-26 | 104.12 | -5.80 | -53.85 |
| 2007-03-23 | 103.51 | -4.43 | -53.04 |
| 2007-03-22 | 103.51 | -3.07 | -52.37 |
| 2007-03-21 | 101.87 | -0.33 | -50.63 |
| 2007-03-20 | 99.42 | -0.33 | -50.02 |
| 2007-03-19 | 98.19 | -1.70 | -50.40 |
| 2007-03-16 | 95.33 | -5.80 | -51.77 |
| 2007-03-15 | 94.93 | -5.80 | -51.67 |
| 2007-03-14 | 94.11 | -7.16 | -52.17 |
| 2007-03-13 | 98.60 | -0.33 | -49.82 |
| 2007-03-12 | 99.62 | 1.03 | -49.39 |
| 2007-03-09 | 97.17 | 1.03 | -48.76 |
| 2007-03-08 | 97.58 | -7.16 | -53.01 |
| 2007-03-07 | 94.52 | -12.62 | -55.08 |
| 2007-03-06 | 96.76 | -8.53 | -53.51 |
| 2007-03-05 | 92.47 | -12.62 | -54.60 |
| 2007-03-02 | 100.65 | -4.43 | -52.37 |
| 2007-03-01 | 99.83 | 7.86 | -46.03 |
| 2007-02-28 | 103.30 | 10.59 | -45.60 |
| 2007-02-27 | 106.88 | 18.78 | -42.59 |
| 2007-02-26 | 110.96 | 18.78 | -43.70 |
| 2007-02-23 | 112.50 | 18.78 | -44.10 |
| 2007-02-22 | 114.03 | 13.32 | -47.05 |
| 2007-02-21 | 111.99 | 2.40 | -51.70 |
| 2007-02-16 | 112.50 | 6.49 | -49.89 |
| 2007-02-15 | 111.99 | -8.53 | -56.85 |
| 2007-02-14 | 107.90 | -11.26 | -57.31 |
| 2007-02-13 | 107.39 | -11.26 | -57.21 |
| 2007-02-12 | 111.99 | -8.53 | -56.85 |
| 2007-02-09 | 112.50 | -8.53 | -56.95 |
| 2007-02-08 | 114.03 | -9.89 | -57.90 |
| 2007-02-07 | 113.01 | -9.89 | -57.70 |
| 2007-02-06 | 112.50 | -9.89 | -57.60 |
| 2007-02-05 | 110.45 | -12.62 | -58.48 |
| 2007-02-02 | 111.99 | -12.62 | -58.78 |
| 2007-02-01 | 110.45 | -13.99 | -59.13 |
| 2007-01-31 | 106.37 | -12.62 | -57.66 |
| 2007-01-30 | 110.45 | -11.26 | -57.83 |
| 2007-01-29 | 107.90 | -13.99 | -58.63 |
| 2007-01-26 | 108.41 | -12.62 | -58.07 |
| 2007-01-25 | 111.99 | -9.89 | -57.49 |
| 2007-01-24 | 113.52 | -11.26 | -58.44 |
| 2007-01-23 | 113.52 | -9.89 | -57.80 |
| 2007-01-22 | 113.52 | -9.89 | -57.80 |
| 2007-01-19 | 108.41 | -9.89 | -56.76 |
| 2007-01-18 | 108.41 | -8.53 | -56.11 |
| 2007-01-17 | 105.86 | -9.89 | -56.23 |
| 2007-01-16 | 105.86 | -9.89 | -56.23 |
| 2007-01-15 | 105.86 | -8.53 | -55.56 |
| 2007-01-12 | 102.08 | -12.62 | -56.76 |
| 2007-01-11 | 99.42 | -11.26 | -55.50 |
| 2007-01-10 | 101.26 | -11.26 | -55.91 |
| 2007-01-09 | 104.32 | -11.26 | -56.57 |
| 2007-01-08 | 106.37 | -11.26 | -57.00 |
| 2007-01-05 | 107.90 | -8.53 | -56.00 |
| 2007-01-04 | 105.86 | -8.53 | -55.56 |
| 2007-01-03 | 109.94 | -7.16 | -55.78 |
| 2007-01-02 | 108.92 | -5.80 | -54.91 |
| 2006-12-29 | 105.35 | -13.99 | -58.11 |
| 2006-12-28 | 105.35 | -12.62 | -57.45 |
| 2006-12-27 | 102.69 | -10.71 | -55.95 |
| 2006-12-22 | 98.81 | -8.05 | -53.75 |
| 2006-12-21 | 97.38 | -6.71 | -52.74 |
| 2006-12-20 | 97.99 | -8.05 | -53.56 |
| 2006-12-19 | 95.74 | -10.71 | -54.38 |
| 2006-12-18 | 97.38 | -10.71 | -54.76 |
| 2006-12-15 | 96.56 | -12.04 | -55.25 |
| 2006-12-14 | 95.33 | -12.04 | -54.97 |
| 2006-12-13 | 92.47 | -13.38 | -54.99 |
| 2006-12-12 | 94.31 | -13.38 | -55.42 |
| 2006-12-11 | 94.72 | -14.71 | -56.20 |
| 2006-12-08 | 93.29 | -14.71 | -55.87 |
| 2006-12-07 | 93.70 | -17.37 | -57.34 |
| 2006-12-06 | 95.74 | -16.04 | -57.11 |
| 2006-12-05 | 95.13 | -14.71 | -56.29 |
| 2006-12-04 | 92.47 | -13.38 | -54.99 |
| 2006-12-01 | 92.06 | -21.37 | -59.06 |
| 2006-11-30 | 95.13 | -20.04 | -59.02 |
| 2006-11-29 | 93.09 | -20.04 | -58.59 |
| 2006-11-28 | 91.86 | -20.04 | -58.32 |
| 2006-11-27 | 97.38 | -18.71 | -58.81 |
| 2006-11-24 | 97.38 | -18.71 | -58.81 |
| 2006-11-23 | 97.79 | -17.37 | -58.22 |
| 2006-11-22 | 97.79 | -20.04 | -59.57 |
| 2006-11-21 | 94.93 | -21.37 | -59.66 |
| 2006-11-20 | 93.90 | -21.37 | -59.45 |
| 2006-11-17 | 96.56 | -20.04 | -59.32 |
| 2006-11-16 | 96.15 | -20.04 | -59.24 |
| 2006-11-15 | 95.95 | -20.04 | -59.19 |
| 2006-11-14 | 93.50 | -20.04 | -58.68 |
| 2006-11-13 | 93.29 | -18.71 | -57.94 |
| 2006-11-10 | 93.29 | -18.71 | -57.94 |
| 2006-11-09 | 94.31 | -18.71 | -58.16 |
| 2006-11-08 | 92.88 | -20.04 | -58.54 |
| 2006-11-07 | 94.31 | -20.04 | -58.85 |
| 2006-11-06 | 93.90 | -21.37 | -59.45 |
| 2006-11-03 | 92.27 | -21.37 | -59.11 |
| 2006-11-02 | 91.86 | -20.04 | -58.32 |
| 2006-11-01 | 88.80 | -21.37 | -58.35 |
| 2006-10-31 | 87.77 | -20.04 | -57.42 |
| 2006-10-27 | 87.67 | -20.04 | -57.39 |
| 2006-10-26 | 88.07 | -18.71 | -56.78 |
| 2006-10-25 | 85.87 | -18.71 | -56.26 |
| 2006-10-24 | 85.67 | -20.04 | -56.93 |
| 2006-10-23 | 85.47 | -20.04 | -56.89 |
| 2006-10-20 | 85.67 | -17.37 | -55.50 |
| 2006-10-19 | 84.07 | -17.37 | -55.11 |
| 2006-10-18 | 84.67 | -18.71 | -55.98 |
| 2006-10-17 | 84.27 | -18.71 | -55.88 |
| 2006-10-16 | 84.47 | -18.71 | -55.93 |
| 2006-10-13 | 84.07 | -18.71 | -55.83 |
| 2006-10-12 | 83.07 | -18.71 | -55.59 |
| 2006-10-11 | 83.07 | -18.71 | -55.59 |
| 2006-10-10 | 82.87 | -18.71 | -55.54 |
| 2006-10-09 | 80.66 | -18.71 | -55.00 |
| 2006-10-06 | 83.27 | -18.71 | -55.64 |
| 2006-10-05 | 83.47 | -18.71 | -55.69 |
| 2006-10-04 | 80.46 | -17.37 | -54.21 |
| 2006-10-03 | 80.46 | -18.71 | -54.95 |
| 2006-09-29 | 79.86 | -17.37 | -54.06 |
| 2006-09-28 | 79.66 | -16.04 | -53.27 |
| 2006-09-27 | 79.66 | -17.37 | -54.01 |
| 2006-09-26 | 77.86 | -18.71 | -54.29 |
| 2006-09-25 | 79.86 | -17.37 | -54.06 |
| 2006-09-22 | 80.26 | -17.37 | -54.16 |
| 2006-09-21 | 80.46 | -17.37 | -54.21 |
| 2006-09-20 | 79.46 | -17.37 | -53.96 |
| 2006-09-19 | 77.86 | -16.04 | -52.79 |
| 2006-09-18 | 78.26 | -16.04 | -52.90 |
| 2006-09-15 | 77.06 | -14.71 | -51.83 |
| 2006-09-14 | 76.06 | -14.71 | -51.55 |
| 2006-09-13 | 76.26 | -16.04 | -52.37 |
| 2006-09-12 | 74.85 | -17.37 | -52.75 |
| 2006-09-11 | 72.85 | -17.37 | -52.20 |
| 2006-09-08 | 74.85 | -14.71 | -51.22 |
| 2006-09-07 | 74.45 | -6.71 | -46.53 |
| 2006-09-06 | 76.26 | -6.71 | -47.07 |
| 2006-09-05 | 77.86 | -9.38 | -49.05 |
| 2006-09-04 | 78.86 | -9.38 | -49.33 |
| 2006-09-01 | 77.66 | -9.38 | -48.99 |
| 2006-08-31 | 77.26 | -12.04 | -50.38 |
| 2006-08-30 | 76.06 | -12.04 | -50.04 |
| 2006-08-29 | 74.05 | -12.04 | -49.47 |
| 2006-08-28 | 72.65 | -10.71 | -48.28 |
| 2006-08-25 | 73.25 | -10.71 | -48.46 |
| 2006-08-24 | 72.25 | -12.04 | -48.94 |
| 2006-08-23 | 73.85 | -10.71 | -48.64 |
| 2006-08-22 | 74.45 | -9.38 | -48.05 |
| 2006-08-21 | 73.25 | -21.37 | -54.62 |
| 2006-08-18 | 76.66 | -18.71 | -53.98 |
| 2006-08-17 | 76.86 | -18.71 | -54.03 |
| 2006-08-16 | 77.66 | -20.04 | -54.99 |
| 2006-08-15 | 75.25 | -20.04 | -54.37 |
| 2006-08-14 | 75.85 | -20.04 | -54.53 |
| 2006-08-11 | 75.05 | -18.75 | -53.59 |
| 2006-08-10 | 74.65 | -21.33 | -54.96 |
| 2006-08-09 | 76.26 | -21.33 | -55.37 |
| 2006-08-08 | 72.85 | -21.33 | -54.49 |
| 2006-08-07 | 72.25 | -20.04 | -53.58 |
| 2006-08-04 | 71.25 | -21.33 | -54.06 |
| 2006-08-03 | 73.25 | -20.04 | -53.85 |
| 2006-08-02 | 73.25 | -20.04 | -53.85 |
| 2006-08-01 | 72.05 | -20.04 | -53.52 |
| 2006-07-31 | 72.25 | -20.04 | -53.58 |
| 2006-07-28 | 72.25 | -20.04 | -53.58 |
| 2006-07-27 | 71.65 | -18.75 | -52.66 |
| 2006-07-26 | 69.25 | -21.33 | -53.52 |
| 2006-07-25 | 68.44 | -20.04 | -52.53 |
| 2006-07-24 | 67.24 | -20.04 | -52.19 |
| 2006-07-21 | 67.24 | -18.75 | -51.42 |
| 2006-07-20 | 67.24 | -18.75 | -51.42 |
| 2006-07-19 | 63.24 | -17.46 | -49.44 |
| 2006-07-18 | 62.74 | -16.17 | -48.49 |
| 2006-07-17 | 62.74 | -16.17 | -48.49 |
| 2006-07-14 | 64.24 | -14.88 | -48.17 |
| 2006-07-13 | 65.74 | -14.88 | -48.64 |
| 2006-07-12 | 67.74 | -14.88 | -49.26 |
| 2006-07-11 | 67.24 | -14.88 | -49.10 |
| 2006-07-10 | 68.24 | -13.59 | -48.64 |
| 2006-07-07 | 66.74 | -16.17 | -49.72 |
| 2006-07-06 | 67.74 | -18.75 | -51.56 |
| 2006-07-05 | 65.24 | -20.04 | -51.61 |
| 2006-07-04 | 66.24 | -18.75 | -51.13 |
| 2006-07-03 | 66.24 | -20.04 | -51.90 |
| 2006-06-30 | 64.74 | -18.75 | -50.68 |
| 2006-06-29 | 61.23 | -21.33 | -51.21 |
| 2006-06-28 | 59.73 | -21.33 | -50.75 |
| 2006-06-27 | 60.73 | -21.33 | -51.05 |
| 2006-06-26 | 60.73 | -18.75 | -49.45 |
| 2006-06-23 | 60.73 | -22.62 | -51.86 |
| 2006-06-22 | 61.23 | -22.62 | -52.01 |
| 2006-06-21 | 58.73 | -21.33 | -50.44 |
| 2006-06-20 | 58.73 | -22.62 | -51.25 |
| 2006-06-19 | 60.73 | -22.62 | -51.86 |
| 2006-06-16 | 61.23 | -21.33 | -51.21 |
| 2006-06-15 | 57.23 | -22.62 | -50.78 |
| 2006-06-14 | 55.22 | -23.91 | -50.98 |
| 2006-06-13 | 54.72 | -23.91 | -50.82 |
| 2006-06-12 | 59.23 | -21.33 | -50.59 |
| 2006-06-09 | 58.73 | -21.33 | -50.44 |
| 2006-06-08 | 57.73 | -22.62 | -50.94 |
| 2006-06-07 | 61.23 | -20.04 | -50.41 |
| 2006-06-06 | 62.74 | -20.04 | -50.86 |
| 2006-06-05 | 63.24 | -18.75 | -50.23 |
| 2006-06-02 | 62.24 | -18.75 | -49.92 |
| 2006-06-01 | 58.73 | -18.75 | -48.81 |
| 2006-05-30 | 61.73 | -17.46 | -48.97 |
| 2006-05-29 | 62.74 | -18.75 | -50.07 |
| 2006-05-26 | 61.73 | -16.17 | -48.17 |
| 2006-05-25 | 59.73 | -14.88 | -46.71 |
| 2006-05-24 | 61.23 | -16.17 | -48.01 |
| 2006-05-23 | 61.23 | -17.46 | -48.81 |
| 2006-05-22 | 60.73 | -21.33 | -51.05 |
| 2006-05-19 | 65.74 | -16.17 | -49.42 |
| 2006-05-18 | 65.74 | -16.17 | -49.42 |
| 2006-05-17 | 68.24 | -13.59 | -48.64 |
| 2006-05-16 | 65.74 | -16.17 | -49.42 |
| 2006-05-15 | 66.74 | -16.17 | -49.72 |
| 2006-05-12 | 70.75 | -14.88 | -50.15 |
| 2006-05-11 | 73.25 | -13.59 | -50.13 |
| 2006-05-10 | 71.75 | -12.30 | -48.94 |
| 2006-05-09 | 72.25 | -11.01 | -48.34 |
| 2006-05-08 | 73.75 | -8.43 | -47.30 |
| 2006-05-04 | 71.25 | -11.01 | -48.04 |
| 2006-05-03 | 71.25 | -14.88 | -50.29 |
| 2006-05-02 | 69.75 | -14.88 | -49.85 |
| 2006-04-28 | 68.24 | -17.46 | -50.94 |
| 2006-04-27 | 67.74 | -16.17 | -50.03 |
| 2006-04-26 | 67.74 | -16.17 | -50.03 |
| 2006-04-25 | 66.75 | -17.46 | -50.50 |
| 2006-04-24 | 67.25 | -14.88 | -49.11 |
| 2006-04-21 | 69.72 | -13.59 | -49.09 |
| 2006-04-20 | 69.23 | -14.88 | -49.70 |
| 2006-04-19 | 68.73 | -14.88 | -49.55 |
| 2006-04-18 | 66.75 | -14.88 | -48.96 |
| 2006-04-13 | 65.27 | -14.88 | -48.50 |
| 2006-04-12 | 63.78 | -14.88 | -48.03 |
| 2006-04-11 | 65.27 | -13.59 | -47.72 |
| 2006-04-10 | 65.27 | -13.59 | -47.72 |
| 2006-04-07 | 64.28 | -16.17 | -48.97 |
| 2006-04-06 | 64.28 | -13.59 | -47.40 |
| 2006-04-04 | 61.31 | -16.17 | -48.03 |
| 2006-04-03 | 60.82 | -17.46 | -48.67 |
| 2006-03-31 | 58.34 | -16.17 | -47.06 |
| 2006-03-30 | 59.33 | -13.59 | -45.77 |
| 2006-03-29 | 57.85 | -16.17 | -46.89 |
| 2006-03-28 | 58.84 | -16.17 | -47.22 |
| 2006-03-27 | 59.33 | -14.88 | -46.58 |
| 2006-03-24 | 57.35 | -16.17 | -46.72 |
| 2006-03-23 | 57.85 | -16.17 | -46.89 |
| 2006-03-22 | 56.86 | -16.17 | -46.56 |
| 2006-03-21 | 58.84 | -16.17 | -47.22 |
| 2006-03-20 | 58.84 | -14.88 | -46.41 |
| 2006-03-17 | 57.35 | -13.59 | -45.09 |
| 2006-03-16 | 56.86 | -12.30 | -44.09 |
| 2006-03-15 | 56.86 | -9.72 | -42.45 |
| 2006-03-14 | 54.38 | -12.30 | -43.19 |
| 2006-03-13 | 54.88 | -11.01 | -42.54 |
| 2006-03-10 | 54.38 | -8.43 | -40.69 |
| 2006-03-09 | 54.38 | -14.88 | -44.86 |
| 2006-03-08 | 53.89 | -14.88 | -44.69 |
| 2006-03-07 | 54.88 | -12.30 | -43.38 |
| 2006-03-06 | 57.85 | -12.30 | -44.44 |
| 2006-03-03 | 58.34 | -17.46 | -47.87 |
| 2006-03-02 | 57.85 | -17.46 | -47.71 |
| 2006-03-01 | 57.35 | -17.46 | -47.54 |
| 2006-02-28 | 58.34 | -17.46 | -47.87 |
| 2006-02-27 | 58.84 | -17.46 | -48.03 |
| 2006-02-24 | 57.85 | -17.46 | -47.71 |
| 2006-02-23 | 57.35 | -16.17 | -46.72 |
| 2006-02-22 | 56.36 | -17.46 | -47.21 |
| 2006-02-21 | 55.37 | -17.46 | -46.88 |
| 2006-02-20 | 55.37 | -16.17 | -46.05 |
| 2006-02-17 | 53.89 | -17.46 | -46.36 |
| 2006-02-16 | 53.89 | -16.17 | -45.53 |
| 2006-02-15 | 53.39 | -16.17 | -45.35 |
| 2006-02-14 | 54.38 | -14.88 | -44.86 |
| 2006-02-13 | 52.90 | -16.17 | -45.17 |
| 2006-02-10 | 54.38 | -13.59 | -44.03 |
| 2006-02-09 | 53.39 | -16.17 | -45.35 |
| 2006-02-08 | 53.89 | -13.59 | -43.85 |
| 2006-02-07 | 54.88 | -13.59 | -44.21 |
| 2006-02-06 | 55.37 | -12.30 | -43.56 |
| 2006-02-03 | 53.89 | -13.59 | -43.85 |
| 2006-02-02 | 56.36 | -13.59 | -44.74 |
| 2006-02-01 | 56.86 | -12.30 | -44.09 |
| 2006-01-27 | 57.35 | -12.30 | -44.27 |
| 2006-01-26 | 54.38 | -12.30 | -43.19 |
| 2006-01-25 | 54.88 | -11.01 | -42.54 |
| 2006-01-24 | 54.88 | -12.30 | -43.38 |
| 2006-01-23 | 53.89 | -12.30 | -43.01 |
| 2006-01-20 | 55.87 | -11.01 | -42.91 |
| 2006-01-19 | 56.86 | -13.59 | -44.91 |
| 2006-01-18 | 53.89 | -13.59 | -43.85 |
| 2006-01-17 | 54.88 | -14.88 | -45.04 |
| 2006-01-16 | 57.35 | -11.01 | -43.45 |
| 2006-01-13 | 57.35 | -12.30 | -44.27 |
| 2006-01-12 | 56.36 | -13.59 | -44.74 |
| 2006-01-11 | 55.87 | -13.59 | -44.56 |
| 2006-01-10 | 55.37 | -9.72 | -41.90 |
| 2006-01-09 | 54.88 | -8.43 | -40.88 |
| 2006-01-06 | 52.40 | -8.43 | -39.92 |
| 2006-01-05 | 52.40 | -9.72 | -40.76 |
| 2006-01-04 | 51.91 | -12.30 | -42.27 |
| 2006-01-03 | 48.45 | -16.17 | -43.53 |
| 2005-12-30 | 48.45 | -14.88 | -42.66 |
| 2005-12-29 | 49.93 | -14.88 | -43.23 |
| 2005-12-28 | 50.92 | -11.01 | -41.04 |
| 2005-12-23 | 51.91 | -11.01 | -41.42 |
| 2005-12-22 | 51.91 | -13.59 | -43.12 |
| 2005-12-21 | 52.40 | -14.88 | -44.15 |
| 2005-12-20 | 51.41 | -13.59 | -42.93 |
| 2005-12-19 | 51.41 | -12.30 | -42.08 |
| 2005-12-16 | 50.42 | -17.46 | -45.13 |
| 2005-12-15 | 50.92 | -13.59 | -42.74 |
| 2005-12-14 | 49.43 | -10.37 | -40.02 |
| 2005-12-13 | 48.94 | -9.12 | -38.98 |
| 2005-12-12 | 49.43 | -10.37 | -40.02 |
| 2005-12-09 | 48.94 | -6.63 | -37.31 |
| 2005-12-08 | 48.45 | -2.90 | -34.59 |
| 2005-12-07 | 51.41 | -2.90 | -35.87 |
| 2005-12-06 | 49.43 | -0.41 | -33.35 |
| 2005-12-05 | 50.92 | 8.31 | -28.24 |
| 2005-12-02 | 51.91 | 23.25 | -18.87 |
| 2005-12-01 | 49.93 | 10.80 | -26.10 |
| 2005-11-30 | 49.43 | 4.57 | -30.02 |
| 2005-11-29 | 49.93 | 4.57 | -30.25 |
| 2005-11-28 | 50.42 | 5.82 | -29.65 |
| 2005-11-25 | 50.42 | 0.84 | -32.96 |
| 2005-11-24 | 50.42 | -0.41 | -33.79 |
| 2005-11-23 | 49.43 | 2.08 | -31.69 |
| 2005-11-22 | 47.95 | 9.55 | -25.95 |
| 2005-11-21 | 47.46 | -5.39 | -35.84 |
| 2005-11-18 | 47.46 | -4.14 | -34.99 |
| 2005-11-17 | 46.96 | 0.84 | -31.38 |
| 2005-11-16 | 44.98 | 2.08 | -29.59 |
| 2005-11-15 | 44.98 | 0.84 | -30.45 |
| 2005-11-14 | 44.98 | 7.06 | -26.15 |
| 2005-11-11 | 45.97 | -12.86 | -40.30 |
| 2005-11-10 | 44.98 | -22.82 | -46.76 |
| 2005-11-09 | 45.48 | -21.57 | -46.09 |
| 2005-11-08 | 43.00 | -21.57 | -45.16 |
| 2005-11-07 | 42.51 | -20.33 | -44.09 |
| 2005-11-04 | 43.99 | -17.84 | -42.94 |
| 2005-11-03 | 43.99 | -17.84 | -42.94 |
| 2005-11-02 | 44.49 | -21.57 | -45.72 |
| 2005-11-01 | 44.98 | -21.57 | -45.90 |
| 2005-10-31 | 43.00 | -25.31 | -47.77 |
| 2005-10-28 | 41.32 | -24.06 | -46.26 |
| 2005-10-27 | 42.77 | -24.06 | -46.81 |
| 2005-10-26 | 43.26 | -24.06 | -46.99 |
| 2005-10-25 | 42.77 | -22.82 | -45.94 |
| 2005-10-24 | 43.26 | -22.82 | -46.12 |
| 2005-10-21 | 44.22 | -20.33 | -44.76 |
| 2005-10-20 | 43.26 | -19.08 | -43.51 |
| 2005-10-19 | 42.77 | -19.08 | -43.32 |
| 2005-10-18 | 45.19 | -17.84 | -43.41 |
| 2005-10-17 | 44.22 | -16.59 | -42.17 |
| 2005-10-14 | 43.74 | -19.08 | -43.70 |
| 2005-10-13 | 45.19 | -17.84 | -43.41 |
| 2005-10-12 | 44.71 | -17.84 | -43.22 |
| 2005-10-10 | 47.61 | -17.84 | -44.34 |
| 2005-10-07 | 46.64 | -17.84 | -43.97 |
| 2005-10-06 | 47.13 | -17.84 | -44.15 |
| 2005-10-05 | 50.52 | -15.35 | -43.76 |
| 2005-10-04 | 52.45 | -14.10 | -43.66 |
| 2005-10-03 | 52.45 | -12.86 | -42.84 |
| 2005-09-30 | 52.45 | -9.12 | -40.39 |
| 2005-09-29 | 52.94 | -10.37 | -41.39 |
| 2005-09-28 | 51.00 | -11.61 | -41.46 |
| 2005-09-27 | 50.52 | -11.61 | -41.28 |
| 2005-09-26 | 51.00 | -10.37 | -40.64 |
| 2005-09-23 | 50.03 | -9.12 | -39.43 |
| 2005-09-22 | 49.55 | -7.88 | -38.40 |
| 2005-09-21 | 50.03 | -6.63 | -37.77 |
| 2005-09-20 | 50.03 | -5.39 | -36.94 |
| 2005-09-16 | 48.58 | -6.63 | -37.16 |
| 2005-09-15 | 48.58 | -6.63 | -37.16 |
| 2005-09-14 | 49.06 | -2.90 | -34.86 |
| 2005-09-13 | 48.58 | -4.14 | -35.48 |
| 2005-09-12 | 50.03 | -0.41 | -33.62 |
| 2005-09-09 | 50.03 | 0.84 | -32.79 |
| 2005-09-08 | 50.03 | 2.08 | -31.96 |
| 2005-09-07 | 50.03 | 3.33 | -31.13 |
| 2005-09-06 | 50.03 | 3.33 | -31.13 |
| 2005-09-05 | 50.03 | 5.82 | -29.47 |
| 2005-09-02 | 50.52 | 4.57 | -30.52 |
| 2005-09-01 | 49.55 | 3.33 | -30.91 |
| 2005-08-31 | 47.13 | 3.33 | -29.77 |
| 2005-08-30 | 47.61 | 5.82 | -28.31 |
| 2005-08-29 | 46.64 | 0.84 | -31.24 |
| 2005-08-26 | 47.61 | 2.08 | -30.84 |
| 2005-08-25 | 46.64 | -0.41 | -32.09 |
| 2005-08-24 | 46.64 | 0.84 | -31.24 |
| 2005-08-23 | 47.13 | 2.08 | -30.62 |
| 2005-08-22 | 50.03 | 4.57 | -30.30 |
| 2005-08-19 | 47.61 | 0.84 | -31.69 |
| 2005-08-18 | 49.06 | 5.82 | -29.01 |
| 2005-08-17 | 52.45 | 6.44 | -30.18 |
| 2005-08-16 | 51.97 | 5.23 | -30.75 |
| 2005-08-15 | 51.48 | 2.81 | -32.13 |
| 2005-08-12 | 51.97 | 4.02 | -31.55 |
| 2005-08-11 | 51.48 | 6.44 | -29.74 |
| 2005-08-10 | 50.52 | 5.23 | -30.09 |
| 2005-08-09 | 47.61 | 1.60 | -31.17 |
| 2005-08-08 | 48.10 | 7.65 | -27.31 |
| 2005-08-05 | 47.61 | 12.49 | -23.80 |
| 2005-08-04 | 48.10 | 13.70 | -23.23 |
| 2005-08-03 | 48.10 | 2.81 | -30.58 |
| 2005-08-02 | 48.58 | -9.28 | -38.94 |
| 2005-08-01 | 46.64 | -12.91 | -40.61 |
| 2005-07-29 | 46.16 | -11.70 | -39.59 |
| 2005-07-28 | 45.19 | -11.70 | -39.19 |
| 2005-07-27 | 45.19 | -10.49 | -38.35 |
| 2005-07-26 | 44.71 | -14.12 | -40.65 |
| 2005-07-25 | 45.19 | -14.12 | -40.85 |
| 2005-07-22 | 45.19 | -15.33 | -41.69 |
| 2005-07-21 | 43.26 | -12.91 | -39.21 |
| 2005-07-20 | 43.26 | -11.70 | -38.36 |
| 2005-07-19 | 42.77 | -16.54 | -41.54 |
| 2005-07-18 | 42.77 | -14.12 | -39.85 |
| 2005-07-15 | 42.29 | -16.54 | -41.35 |
| 2005-07-14 | 42.29 | -14.12 | -39.65 |
| 2005-07-13 | 40.84 | -15.33 | -39.88 |
| 2005-07-12 | 38.90 | -16.54 | -39.91 |
| 2005-07-11 | 38.90 | -11.70 | -36.43 |
| 2005-07-08 | 36.96 | -17.75 | -39.95 |
| 2005-07-07 | 37.93 | -22.59 | -43.88 |
| 2005-07-06 | 39.38 | -15.33 | -39.26 |
| 2005-07-05 | 38.90 | -14.12 | -38.17 |
| 2005-07-04 | 39.87 | -6.87 | -33.41 |
| 2005-06-30 | 39.87 | -3.24 | -30.82 |
| 2005-06-29 | 40.35 | 0.39 | -28.47 |
| 2005-06-28 | 39.87 | 0.39 | -28.22 |
| 2005-06-27 | 38.90 | 2.81 | -25.98 |
| 2005-06-24 | 39.38 | 2.81 | -26.24 |
| 2005-06-23 | 39.38 | 4.02 | -25.37 |
| 2005-06-22 | 38.90 | 4.02 | -25.11 |
| 2005-06-21 | 37.93 | 4.02 | -24.59 |
| 2005-06-20 | 37.45 | 6.44 | -22.56 |
| 2005-06-17 | 36.96 | 5.23 | -23.17 |
| 2005-06-16 | 36.00 | 2.81 | -24.40 |
| 2005-06-15 | 36.96 | 2.81 | -24.94 |
| 2005-06-14 | 36.96 | 4.02 | -24.05 |
| 2005-06-13 | 36.96 | 4.02 | -24.05 |
| 2005-06-10 | 36.96 | 6.44 | -22.29 |
| 2005-06-09 | 36.48 | 6.44 | -22.01 |
| 2005-06-08 | 36.48 | 7.65 | -21.12 |
| 2005-06-07 | 36.00 | 5.23 | -22.62 |
| 2005-06-06 | 36.00 | 6.44 | -21.73 |
| 2005-06-03 | 36.00 | 8.86 | -19.95 |
| 2005-06-02 | 35.51 | 4.02 | -23.24 |
| 2005-06-01 | 36.48 | 4.02 | -23.78 |
| 2005-05-31 | 36.48 | 6.44 | -22.01 |
| 2005-05-30 | 36.00 | 7.65 | -20.84 |
| 2005-05-27 | 35.03 | 7.65 | -20.28 |
| 2005-05-26 | 33.09 | 5.23 | -20.93 |
| 2005-05-25 | 33.58 | 5.23 | -21.22 |
| 2005-05-24 | 35.03 | 8.86 | -19.38 |
| 2005-05-23 | 34.06 | 16.12 | -13.39 |
| 2005-05-20 | 35.03 | 6.44 | -21.17 |
| 2005-05-19 | 34.06 | 5.23 | -21.51 |
| 2005-05-18 | 34.06 | 4.02 | -22.41 |
| 2005-05-17 | 33.58 | 5.23 | -21.22 |
| 2005-05-13 | 36.00 | 6.44 | -21.73 |
| 2005-05-12 | 36.96 | 4.02 | -24.05 |
| 2005-05-11 | 36.48 | 6.44 | -22.01 |
| 2005-05-10 | 36.96 | 19.74 | -12.57 |
| 2005-05-09 | 37.45 | 25.79 | -8.48 |
| 2005-05-06 | 36.96 | 25.79 | -8.16 |
| 2005-05-05 | 37.45 | 28.21 | -6.72 |
| 2005-05-04 | 36.48 | 27.00 | -6.95 |
| 2005-05-03 | 35.51 | 25.79 | -7.17 |
| 2005-04-29 | 35.51 | 28.21 | -5.39 |
| 2005-04-28 | 35.51 | 35.47 | -0.03 |
| 2005-04-27 | 34.74 | 36.68 | 1.44 |
| 2005-04-26 | 34.74 | 37.89 | 2.34 |
| 2005-04-25 | 33.78 | 40.31 | 4.88 |
| 2005-04-22 | 33.78 | 43.94 | 7.59 |
| 2005-04-21 | 32.35 | 40.31 | 6.01 |
| 2005-04-20 | 30.92 | 46.35 | 11.79 |
| 2005-04-19 | 30.92 | 54.82 | 18.26 |
| 2005-04-18 | 29.96 | 53.61 | 18.20 |
| 2005-04-15 | 31.87 | 58.45 | 20.15 |
| 2005-04-14 | 33.30 | 59.66 | 19.77 |
| 2005-04-13 | 33.78 | 58.45 | 18.44 |
| 2005-04-12 | 32.35 | 60.87 | 21.55 |
| 2005-04-11 | 32.35 | 65.71 | 25.20 |
| 2005-04-08 | 32.35 | 70.54 | 28.86 |
| 2005-04-07 | 31.39 | 64.50 | 25.19 |
| 2005-04-06 | 31.39 | 69.34 | 28.88 |
| 2005-04-04 | 30.92 | 59.66 | 21.96 |
| 2005-04-01 | 30.44 | 60.87 | 23.33 |
| 2005-03-31 | 31.39 | 60.87 | 22.43 |
| 2005-03-30 | 30.44 | 62.08 | 24.26 |
| 2005-03-29 | 30.44 | 65.71 | 27.04 |
| 2005-03-24 | 31.87 | 72.96 | 31.16 |
| 2005-03-23 | 31.87 | 71.75 | 30.24 |
| 2005-03-22 | 33.78 | 76.59 | 32.00 |
| 2005-03-21 | 34.26 | 81.43 | 35.13 |
| 2005-03-18 | 33.30 | 82.64 | 37.01 |
| 2005-03-17 | 33.78 | 85.06 | 38.33 |
| 2005-03-16 | 33.30 | 85.06 | 38.82 |
| 2005-03-15 | 32.83 | 83.85 | 38.41 |
| 2005-03-14 | 34.26 | 86.27 | 38.74 |
| 2005-03-11 | 33.30 | 89.90 | 42.45 |
| 2005-03-10 | 33.30 | 82.64 | 37.01 |
| 2005-03-09 | 34.26 | 80.22 | 34.23 |
| 2005-03-08 | 33.30 | 88.69 | 41.55 |
| 2005-03-07 | 32.83 | 69.34 | 27.49 |
| 2005-03-04 | 32.35 | 71.75 | 29.77 |
| 2005-03-03 | 33.30 | 77.80 | 33.38 |
| 2005-03-02 | 33.30 | 82.64 | 37.01 |
| 2005-03-01 | 35.22 | 97.15 | 45.81 |
| 2005-02-28 | 36.17 | 98.36 | 45.67 |
| 2005-02-25 | 36.17 | 98.36 | 45.67 |
| 2005-02-24 | 34.74 | 106.83 | 53.51 |
| 2005-02-23 | 33.78 | 104.41 | 52.79 |
| 2005-02-22 | 35.22 | 127.39 | 68.17 |
| 2005-02-21 | 35.69 | 127.39 | 67.58 |
| 2005-02-18 | 35.69 | 127.39 | 67.58 |
| 2005-02-17 | 34.26 | 127.39 | 69.37 |
| 2005-02-16 | 34.74 | 77.80 | 31.96 |
| 2005-02-15 | 34.74 | 81.43 | 34.65 |
| 2005-02-14 | 34.74 | 98.36 | 47.22 |
| 2005-02-08 | 33.30 | 93.53 | 45.18 |
| 2005-02-07 | 32.83 | 79.01 | 34.77 |
| 2005-02-04 | 30.44 | 68.13 | 28.89 |
| 2005-02-03 | 30.44 | 71.75 | 31.68 |
| 2005-02-02 | 30.44 | 82.64 | 40.02 |
| 2005-02-01 | 30.44 | 60.87 | 23.33 |
| 2005-01-31 | 32.35 | 110.46 | 59.02 |
| 2005-01-28 | 30.92 | 140.70 | 83.86 |
| 2005-01-27 | 30.44 | 135.86 | 80.82 |
| 2005-01-26 | 30.92 | 144.93 | 87.09 |
| 2005-01-25 | 30.44 | 223.55 | 148.05 |
| 2005-01-24 | 28.05 | 235.65 | 162.12 |
| 2005-01-21 | 29.48 | 293.10 | 203.59 |
| 2005-01-20 | 30.44 | 287.05 | 196.73 |
| 2005-01-19 | 30.92 | 323.34 | 223.37 |
| 2005-01-18 | 30.92 | 244.72 | 163.31 |
| 2005-01-17 | 30.92 | 235.65 | 156.38 |
| 2005-01-14 | 29.96 | 211.46 | 139.66 |
| 2005-01-13 | 30.92 | 235.65 | 156.38 |
| 2005-01-12 | 29.96 | 226.58 | 151.29 |
| 2005-01-11 | 29.48 | 259.84 | 177.91 |
| 2005-01-10 | 29.96 | 371.72 | 262.97 |
| 2005-01-07 | 29.96 | 341.48 | 239.71 |
| 2005-01-06 | 31.87 | 432.20 | 303.57 |
| 2005-01-05 | 32.35 | 139.49 | 80.95 |
| 2005-01-04 | 34.74 | 139.49 | 77.74 |
| 2005-01-03 | 36.17 | 139.49 | 75.87 |
| 2004-12-31 | 36.17 | 83.85 | 35.01 |
| 2004-12-30 | 35.69 | 76.59 | 30.14 |
| 2004-12-29 | 36.65 | 70.54 | 24.81 |
| 2004-12-28 | 35.69 | 70.54 | 25.68 |
| 2004-12-24 | 36.17 | 70.54 | 25.24 |
| 2004-12-23 | 37.13 | 70.54 | 24.37 |
| 2004-12-22 | 35.69 | 65.10 | 21.67 |
| 2004-12-21 | 35.69 | 78.17 | 31.30 |
| 2004-12-20 | 36.65 | 84.11 | 34.73 |
| 2004-12-17 | 34.74 | 80.54 | 34.00 |
| 2004-12-16 | 34.26 | 76.98 | 31.82 |
| 2004-12-15 | 35.69 | 76.98 | 30.43 |
| 2004-12-14 | 35.22 | 82.92 | 35.28 |
| 2004-12-13 | 33.30 | 95.98 | 47.02 |
| 2004-12-10 | 33.30 | 93.61 | 45.24 |
| 2004-12-09 | 34.26 | 56.79 | 16.78 |
| 2004-12-08 | 34.74 | 56.79 | 16.36 |
| 2004-12-07 | 36.65 | 57.98 | 15.61 |
| 2004-12-06 | 36.17 | 55.60 | 14.27 |
| 2004-12-03 | 35.69 | 53.22 | 12.92 |
| 2004-12-02 | 37.13 | 59.16 | 16.07 |
| 2004-12-01 | 35.22 | 47.29 | 8.93 |
| 2004-11-30 | 35.69 | 22.34 | -9.84 |
| 2004-11-29 | 34.74 | 36.60 | 1.38 |
| 2004-11-26 | 33.30 | 41.35 | 6.03 |
| 2004-11-25 | 33.30 | 42.53 | 6.92 |
| 2004-11-24 | 34.26 | 36.60 | 1.74 |
| 2004-11-23 | 34.26 | 11.65 | -16.84 |
| 2004-11-22 | 31.87 | -12.10 | -33.35 |
| 2004-11-19 | 32.35 | -22.79 | -41.66 |
| 2004-11-18 | 31.87 | -22.79 | -41.45 |
| 2004-11-17 | 32.35 | -22.79 | -41.66 |
| 2004-11-16 | 31.39 | -22.79 | -41.24 |
| 2004-11-15 | 32.83 | -22.79 | -41.87 |
| 2004-11-12 | 31.87 | -22.79 | -41.45 |
| 2004-11-11 | 30.44 | -22.79 | -40.81 |
| 2004-11-10 | 30.44 | -22.79 | -40.81 |
| 2004-11-09 | 29.48 | -22.79 | -40.37 |
| 2004-11-08 | 29.48 | -22.79 | -40.37 |
| 2004-11-05 | 29.00 | -22.79 | -40.15 |
| 2004-11-04 | 28.05 | -22.79 | -39.71 |
| 2004-11-03 | 28.05 | -22.79 | -39.71 |
| 2004-11-02 | 28.05 | -22.79 | -39.71 |
| 2004-11-01 | 25.66 | -22.79 | -38.56 |
| 2004-10-29 | 25.66 | -22.79 | -38.56 |
| 2004-10-28 | 26.14 | -22.79 | -38.79 |
| 2004-10-27 | 23.32 | -22.79 | -37.40 |
| 2004-10-26 | 22.86 | -22.79 | -37.16 |
| 2004-10-25 | 22.39 | -22.79 | -36.92 |
| 2004-10-21 | 24.73 | -22.79 | -38.10 |
| 2004-10-20 | 24.26 | -22.79 | -37.87 |
| 2004-10-19 | 26.14 | -22.79 | -38.79 |
| 2004-10-18 | 24.26 | -22.79 | -37.87 |
| 2004-10-15 | 25.20 | -22.79 | -38.33 |
| 2004-10-14 | 24.73 | -22.79 | -38.10 |
| 2004-10-13 | 25.67 | -22.79 | -38.56 |
| 2004-10-12 | 26.61 | -22.79 | -39.02 |
| 2004-10-11 | 26.61 | -22.79 | -39.02 |
| 2004-10-08 | 26.14 | -22.79 | -38.79 |
| 2004-10-07 | 28.01 | -22.79 | -39.69 |
| 2004-10-06 | 27.54 | -22.79 | -39.47 |
| 2004-10-05 | 27.54 | -22.79 | -39.47 |
| 2004-10-04 | 27.54 | -22.79 | -39.47 |
| 2004-09-30 | 25.67 | -22.79 | -38.56 |
| 2004-09-28 | 23.79 | -22.79 | -37.63 |
| 2004-09-27 | 23.79 | -23.98 | -38.59 |
| 2004-09-24 | 25.20 | -23.98 | -39.28 |
| 2004-09-23 | 27.08 | -23.98 | -40.18 |
| 2004-09-22 | 27.08 | -23.98 | -40.18 |
| 2004-09-21 | 27.08 | -23.98 | -40.18 |
| 2004-09-20 | 26.14 | -23.98 | -39.73 |
| 2004-09-17 | 26.61 | -23.98 | -39.96 |
| 2004-09-16 | 26.14 | -25.17 | -40.68 |
| 2004-09-15 | 24.73 | -25.17 | -40.01 |
| 2004-09-14 | 25.67 | -25.17 | -40.45 |
| 2004-09-13 | 25.20 | -25.17 | -40.23 |
| 2004-09-10 | 23.79 | -25.17 | -39.55 |
| 2004-09-09 | 23.32 | -25.17 | -39.32 |
| 2004-09-08 | 24.73 | -27.55 | -41.91 |
| 2004-09-07 | 25.20 | -27.55 | -42.13 |
| 2004-09-06 | 25.20 | -27.55 | -42.13 |
| 2004-09-03 | 23.79 | -27.55 | -41.47 |
| 2004-09-02 | 24.26 | -27.55 | -41.69 |
| 2004-09-01 | 23.79 | -27.55 | -41.47 |
| 2004-08-31 | 23.32 | -27.55 | -41.25 |
| 2004-08-30 | 23.32 | -27.55 | -41.25 |
| 2004-08-27 | 21.92 | -27.55 | -40.57 |
| 2004-08-26 | 21.92 | -28.73 | -41.54 |
| 2004-08-25 | 21.92 | -28.73 | -41.54 |
| 2004-08-24 | 20.98 | -28.73 | -41.09 |
| 2004-08-23 | 18.17 | -28.73 | -39.69 |
| 2004-08-20 | 17.70 | -28.73 | -39.45 |
| 2004-08-19 | 18.63 | -28.73 | -39.93 |
| 2004-08-18 | 16.29 | -28.73 | -38.72 |
| 2004-08-17 | 16.76 | -28.73 | -38.96 |
| 2004-08-16 | 16.29 | -28.73 | -38.72 |
| 2004-08-13 | 17.23 | -28.73 | -39.21 |
| 2004-08-12 | 18.17 | -28.73 | -39.69 |
| 2004-08-11 | 17.23 | -28.73 | -39.21 |
| 2004-08-10 | 17.70 | -28.73 | -39.45 |
| 2004-08-09 | 18.63 | -28.73 | -39.93 |
| 2004-08-06 | 18.63 | -28.73 | -39.93 |
| 2004-08-05 | 19.57 | -28.73 | -40.40 |
| 2004-08-04 | 16.76 | -28.73 | -38.96 |
| 2004-08-03 | 16.76 | -28.73 | -38.96 |
| 2004-08-02 | 15.82 | -28.73 | -38.47 |
| 2004-07-30 | 16.76 | -28.73 | -38.96 |
| 2004-07-29 | 15.82 | -28.73 | -38.47 |
| 2004-07-28 | 17.23 | -28.73 | -39.21 |
| 2004-07-27 | 16.76 | -28.73 | -38.96 |
| 2004-07-26 | 17.23 | -28.73 | -39.21 |
| 2004-07-23 | 18.17 | -27.64 | -38.76 |
| 2004-07-22 | 17.23 | -27.64 | -38.27 |
| 2004-07-21 | 17.70 | -27.64 | -38.52 |
| 2004-07-20 | 15.35 | -27.64 | -37.27 |
| 2004-07-19 | 15.35 | -25.44 | -35.37 |
| 2004-07-16 | 15.35 | -25.44 | -35.37 |
| 2004-07-15 | 13.95 | -25.44 | -34.57 |
| 2004-07-14 | 13.95 | -25.44 | -34.57 |
| 2004-07-13 | 15.35 | -25.44 | -35.37 |
| 2004-07-12 | 16.29 | -25.44 | -35.89 |
| 2004-07-09 | 16.29 | -25.44 | -35.89 |
| 2004-07-08 | 15.35 | -25.44 | -35.37 |
| 2004-07-07 | 17.23 | -25.44 | -36.40 |
| 2004-07-06 | 17.23 | -25.44 | -36.40 |
| 2004-07-05 | 16.29 | -25.44 | -35.89 |
| 2004-07-02 | 16.29 | -25.44 | -35.89 |
| 2004-06-30 | 16.76 | -25.44 | -36.15 |
| 2004-06-29 | 15.35 | -34.22 | -42.97 |
| 2004-06-28 | 16.29 | -17.77 | -29.29 |
| 2004-06-25 | 15.82 | -17.77 | -29.00 |
| 2004-06-24 | 15.82 | -17.77 | -29.00 |
| 2004-06-23 | 13.01 | -17.77 | -27.23 |
| 2004-06-21 | 13.01 | -17.77 | -27.23 |
| 2004-06-18 | 12.54 | -17.77 | -26.93 |
| 2004-06-17 | 15.35 | -17.77 | -28.71 |
| 2004-06-16 | 15.82 | -17.77 | -29.00 |
| 2004-06-15 | 14.88 | -17.77 | -28.42 |
| 2004-06-14 | 14.88 | -17.77 | -28.42 |
| 2004-06-11 | 18.17 | -17.77 | -30.41 |
| 2004-06-10 | 18.63 | -17.77 | -30.69 |
| 2004-06-09 | 17.23 | -17.77 | -29.85 |
| 2004-06-08 | 17.23 | -17.77 | -29.85 |
| 2004-06-07 | 17.70 | -17.77 | -30.13 |
| 2004-06-04 | 13.95 | -17.77 | -27.83 |
| 2004-06-03 | 13.01 | -10.09 | -20.44 |
| 2004-06-02 | 16.29 | -10.09 | -22.69 |
| 2004-06-01 | 15.35 | -10.09 | -22.06 |
| 2004-05-31 | 15.82 | -10.09 | -22.38 |
| 2004-05-28 | 15.35 | -10.09 | -22.06 |
| 2004-05-27 | 13.95 | -10.09 | -21.10 |
| 2004-05-25 | 11.13 | -10.09 | -19.10 |
| 2004-05-24 | 10.66 | -10.09 | -18.76 |
| 2004-05-21 | 10.19 | -10.09 | -18.41 |
| 2004-05-20 | 7.85 | -10.09 | -16.64 |
| 2004-05-19 | 8.79 | -10.09 | -17.36 |
| 2004-05-18 | 5.04 | -10.09 | -14.40 |
| 2004-05-17 | 3.63 | -10.09 | -13.24 |
| 2004-05-14 | 6.91 | -10.09 | -15.91 |
| 2004-05-13 | 8.32 | -10.09 | -17.00 |
| 2004-05-12 | 8.79 | -10.09 | -17.36 |
| 2004-05-11 | 9.26 | -10.09 | -17.71 |
| 2004-05-10 | 8.79 | -10.09 | -17.36 |
| 2004-05-07 | 12.54 | -10.09 | -20.11 |
| 2004-05-06 | 13.01 | -10.09 | -20.44 |
| 2004-05-05 | 12.54 | -10.09 | -20.11 |
| 2004-05-04 | 14.41 | -10.09 | -21.42 |
| 2004-05-03 | 12.07 | -10.09 | -19.78 |
| 2004-04-30 | 13.01 | -10.09 | -20.44 |
| 2004-04-29 | 13.01 | -10.09 | -20.44 |
| 2004-04-28 | 14.70 | -10.09 | -21.61 |
| 2004-04-27 | 15.16 | -10.09 | -21.93 |
| 2004-04-26 | 14.70 | -10.09 | -21.61 |
| 2004-04-23 | 17.01 | -10.09 | -23.16 |
| 2004-04-22 | 14.70 | -10.09 | -21.61 |
| 2004-04-21 | 15.16 | -10.09 | -21.93 |
| 2004-04-20 | 16.55 | -10.09 | -22.86 |
| 2004-04-19 | 17.01 | -10.09 | -23.16 |
| 2004-04-16 | 17.01 | -10.09 | -23.16 |
| 2004-04-15 | 17.47 | -10.09 | -23.47 |
| 2004-04-14 | 19.32 | -10.09 | -24.65 |
| 2004-04-13 | 23.02 | -10.09 | -26.92 |
| 2004-04-08 | 21.63 | -10.09 | -26.08 |
| 2004-04-07 | 21.63 | -10.09 | -26.08 |
| 2004-04-06 | 21.63 | -10.09 | -26.08 |
| 2004-04-02 | 19.78 | -10.09 | -24.94 |
| 2004-04-01 | 18.86 | -10.09 | -24.36 |
| 2004-03-31 | 19.32 | -10.09 | -24.65 |
| 2004-03-30 | 19.32 | -10.09 | -24.65 |
| 2004-03-29 | 17.47 | -10.09 | -23.47 |
| 2004-03-26 | 17.47 | -10.09 | -23.47 |
| 2004-03-25 | 17.93 | -10.09 | -23.77 |
| 2004-03-24 | 19.32 | -10.09 | -24.65 |
| 2004-03-23 | 18.40 | -10.09 | -24.06 |
| 2004-03-22 | 17.47 | -10.09 | -23.47 |
| 2004-03-19 | 19.32 | -10.09 | -24.65 |
| 2004-03-18 | 20.25 | -10.09 | -25.23 |
| 2004-03-17 | 21.63 | -10.09 | -26.08 |
| 2004-03-16 | 20.71 | -10.09 | -25.52 |
| 2004-03-15 | 20.25 | -10.09 | -25.23 |
| 2004-03-12 | 20.71 | -10.09 | -25.52 |
| 2004-03-11 | 21.63 | -10.09 | -26.08 |
| 2004-03-10 | 23.02 | -10.09 | -26.92 |
| 2004-03-09 | 24.87 | -10.09 | -28.00 |
| 2004-03-08 | 26.26 | -10.09 | -28.79 |
| 2004-03-05 | 24.87 | -10.09 | -28.00 |
| 2004-03-04 | 25.33 | -10.09 | -28.27 |
| 2004-03-03 | 25.33 | -10.09 | -28.27 |
| 2004-03-02 | 28.11 | -10.09 | -29.82 |
| 2004-03-01 | 29.50 | -10.09 | -30.57 |
| 2004-02-27 | 29.96 | -10.09 | -30.82 |
| 2004-02-26 | 27.18 | -11.19 | -30.17 |
| 2004-02-25 | 26.72 | -11.19 | -29.92 |
| 2004-02-24 | 28.57 | -11.19 | -30.93 |
| 2004-02-23 | 28.11 | -11.19 | -30.68 |
| 2004-02-20 | 29.50 | -11.19 | -31.42 |
| 2004-02-19 | 29.03 | -11.19 | -31.17 |
| 2004-02-18 | 29.96 | -10.09 | -30.82 |
| 2004-02-17 | 29.03 | -5.71 | -26.92 |
| 2004-02-16 | 29.03 | -5.71 | -26.92 |
| 2004-02-13 | 27.65 | -6.80 | -26.99 |
| 2004-02-12 | 27.18 | -9.00 | -28.45 |
| 2004-02-11 | 25.80 | -9.00 | -27.66 |
| 2004-02-10 | 25.80 | -9.00 | -27.66 |
| 2004-02-09 | 26.26 | -9.00 | -27.92 |
| 2004-02-06 | 23.95 | -9.00 | -26.58 |
| 2004-02-05 | 21.63 | -9.00 | -25.18 |
| 2004-02-04 | 21.63 | -9.00 | -25.18 |
| 2004-02-03 | 22.10 | -17.77 | -32.65 |
| 2004-02-02 | 21.17 | -19.96 | -33.95 |
| 2004-01-30 | 23.95 | -19.96 | -35.42 |
| 2004-01-29 | 23.95 | -19.96 | -35.42 |
| 2004-01-28 | 24.87 | -19.96 | -35.90 |
| 2004-01-27 | 28.11 | -19.96 | -37.52 |
| 2004-01-26 | 27.65 | -19.96 | -37.30 |
| 2004-01-21 | 28.11 | -19.96 | -37.52 |
| 2004-01-20 | 25.80 | -19.96 | -36.37 |
| 2004-01-19 | 23.95 | -11.19 | -28.35 |
| 2004-01-16 | 22.56 | -11.19 | -27.54 |
| 2004-01-15 | 23.48 | -11.19 | -28.08 |
| 2004-01-14 | 23.95 | -11.19 | -28.35 |
| 2004-01-13 | 24.87 | -19.96 | -35.90 |
| 2004-01-12 | 24.41 | -19.96 | -35.66 |
| 2004-01-09 | 24.41 | -19.96 | -35.66 |
| 2004-01-08 | 22.56 | -19.96 | -34.69 |
| 2004-01-07 | 22.10 | -19.96 | -34.45 |
| 2004-01-06 | 21.17 | -19.96 | -33.95 |
| 2004-01-05 | 21.17 | -19.96 | -33.95 |
| 2004-01-02 | 18.86 | -19.96 | -32.66 |
| 2003-12-31 | 17.93 | -19.96 | -32.13 |
| 2003-12-30 | 16.55 | -19.96 | -31.32 |
| 2003-12-29 | 15.62 | -19.96 | -30.78 |
| 2003-12-24 | 16.08 | -19.96 | -31.05 |
| 2003-12-23 | 16.08 | -19.96 | -31.05 |
| 2003-12-22 | 16.08 | -19.41 | -30.58 |
| 2003-12-19 | 15.16 | -19.41 | -30.02 |
| 2003-12-18 | 13.77 | -19.41 | -29.17 |
| 2003-12-17 | 13.31 | -19.41 | -28.88 |
| 2003-12-16 | 14.70 | -19.41 | -29.74 |
| 2003-12-15 | 16.08 | -25.78 | -36.06 |
| 2003-12-12 | 17.93 | -25.78 | -37.06 |
| 2003-12-11 | 17.01 | -25.78 | -36.56 |
| 2003-12-10 | 15.62 | -34.26 | -43.14 |
| 2003-12-09 | 15.62 | -34.26 | -43.14 |
| 2003-12-08 | 13.31 | -34.26 | -41.98 |
| 2003-12-05 | 14.70 | -34.26 | -42.68 |
| 2003-12-04 | 14.70 | -34.26 | -42.68 |
| 2003-12-03 | 15.16 | -34.26 | -42.91 |
| 2003-12-02 | 15.62 | -34.26 | -43.14 |
| 2003-12-01 | 16.08 | -34.26 | -43.37 |
| 2003-11-28 | 14.70 | -34.26 | -42.68 |
| 2003-11-27 | 13.31 | -34.26 | -41.98 |
| 2003-11-26 | 12.38 | -32.14 | -39.62 |
| 2003-11-25 | 11.92 | -30.02 | -37.47 |
| 2003-11-24 | 10.07 | -30.02 | -36.42 |
| 2003-11-21 | 9.61 | -30.02 | -36.15 |
| 2003-11-20 | 10.07 | -30.02 | -36.42 |
| 2003-11-19 | 11.00 | -30.02 | -36.95 |
| 2003-11-18 | 11.92 | -30.02 | -37.47 |
| 2003-11-17 | 11.46 | -30.02 | -37.21 |
| 2003-11-14 | 13.31 | -30.02 | -38.24 |
| 2003-11-13 | 13.31 | -30.02 | -38.24 |
| 2003-11-12 | 11.46 | -30.02 | -37.21 |
| 2003-11-11 | 11.46 | -30.02 | -37.21 |
| 2003-11-10 | 13.31 | -30.02 | -38.24 |
| 2003-11-07 | 13.77 | -32.14 | -40.35 |
| 2003-11-06 | 12.85 | -32.14 | -39.86 |
| 2003-11-05 | 15.16 | -32.14 | -41.07 |
| 2003-11-04 | 15.62 | -32.14 | -41.31 |
| 2003-11-03 | 15.16 | -32.14 | -41.07 |
| 2003-10-31 | 12.85 | -32.14 | -39.86 |
| 2003-10-30 | 12.85 | -32.14 | -39.86 |
| 2003-10-29 | 13.12 | -32.14 | -40.01 |
| 2003-10-28 | 12.22 | -32.14 | -39.52 |
| 2003-10-27 | 8.58 | -32.14 | -37.50 |
| 2003-10-24 | 9.03 | -32.14 | -37.76 |
| 2003-10-23 | 9.03 | -32.14 | -37.76 |
| 2003-10-22 | 13.12 | -32.14 | -40.01 |
| 2003-10-21 | 13.12 | -32.14 | -40.01 |
| 2003-10-20 | 12.67 | -32.14 | -39.77 |
| 2003-10-17 | 11.76 | -32.14 | -39.28 |
| 2003-10-16 | 10.85 | -32.14 | -38.78 |
| 2003-10-15 | 11.31 | -32.14 | -39.03 |
| 2003-10-14 | 10.40 | -32.14 | -38.53 |
| 2003-10-13 | 11.31 | -32.14 | -39.03 |
| 2003-10-10 | 10.40 | -35.32 | -41.41 |
| 2003-10-09 | 9.03 | -36.38 | -41.65 |
| 2003-10-08 | 8.58 | -36.38 | -41.41 |
| 2003-10-07 | 9.03 | -36.38 | -41.65 |
| 2003-10-06 | 9.03 | -36.38 | -41.65 |
| 2003-10-03 | 8.58 | -41.68 | -46.29 |
| 2003-10-02 | 7.22 | -33.20 | -37.69 |
| 2003-09-30 | 4.04 | -33.20 | -35.79 |
| 2003-09-29 | 3.58 | -33.20 | -35.51 |
| 2003-09-26 | 4.49 | -33.20 | -36.07 |
| 2003-09-25 | 5.40 | -33.20 | -36.62 |
| 2003-09-24 | 4.49 | -33.20 | -36.07 |
| 2003-09-23 | 1.31 | -33.20 | -34.06 |
| 2003-09-22 | 0.86 | -33.20 | -33.77 |
| 2003-09-19 | 1.77 | -33.20 | -34.36 |
| 2003-09-18 | 2.67 | -33.20 | -34.94 |
| 2003-09-17 | 3.13 | -33.20 | -35.22 |
| 2003-09-16 | 2.22 | -20.47 | -22.20 |
| 2003-09-15 | 2.22 | -20.47 | -22.20 |
| 2003-09-11 | 0.86 | -20.47 | -21.15 |
| 2003-09-10 | 0.40 | -20.47 | -20.79 |
| 2003-09-09 | 2.22 | -19.41 | -21.16 |
| 2003-09-08 | 3.13 | -20.47 | -22.89 |
| 2003-09-05 | 3.13 | -19.41 | -21.86 |
| 2003-09-04 | 3.13 | -24.72 | -27.00 |
| 2003-09-03 | 3.13 | -24.72 | -27.00 |
| 2003-09-02 | 1.31 | -24.72 | -25.69 |
| 2003-09-01 | 1.31 | -24.72 | -25.69 |
| 2003-08-29 | 0.86 | -24.72 | -25.36 |
| 2003-08-28 | -0.51 | -24.72 | -24.33 |
| 2003-08-27 | -1.41 | -24.72 | -23.64 |
| 2003-08-26 | -0.51 | -24.72 | -24.33 |
| 2003-08-25 | -0.51 | -24.72 | -24.33 |
| 2003-08-22 | -0.51 | -24.72 | -24.33 |
| 2003-08-21 | -1.41 | -24.72 | -23.64 |
| 2003-08-20 | -3.23 | -24.72 | -22.20 |
| 2003-08-19 | -3.23 | -24.72 | -22.20 |
| 2003-08-18 | -3.69 | -24.72 | -21.83 |
| 2003-08-15 | -4.14 | -28.90 | -25.83 |
| 2003-08-14 | -5.05 | -26.81 | -22.91 |
| 2003-08-13 | -5.50 | -32.03 | -28.08 |
| 2003-08-12 | -6.87 | -32.03 | -27.02 |
| 2003-08-11 | -6.87 | -32.03 | -27.02 |
| 2003-08-08 | -8.68 | -32.03 | -25.57 |
| 2003-08-07 | -8.23 | -32.03 | -25.94 |
| 2003-08-06 | -8.23 | -32.03 | -25.94 |
| 2003-08-05 | -6.41 | -32.03 | -27.38 |
| 2003-08-04 | -6.41 | -35.17 | -30.73 |
| 2003-08-01 | -5.96 | -28.90 | -24.39 |
| 2003-07-31 | -7.32 | -28.90 | -23.28 |
| 2003-07-30 | -7.32 | -28.90 | -23.28 |
| 2003-07-29 | -5.96 | -28.90 | -24.39 |
| 2003-07-28 | -6.41 | -28.90 | -24.03 |
| 2003-07-25 | -8.68 | -28.90 | -22.14 |
| 2003-07-24 | -8.68 | -28.90 | -22.14 |
| 2003-07-23 | -9.14 | -28.90 | -21.75 |
| 2003-07-22 | -8.23 | -28.90 | -22.52 |
| 2003-07-21 | -7.32 | -28.90 | -23.28 |
| 2003-07-18 | -6.41 | -28.90 | -24.03 |
| 2003-07-17 | -7.32 | -28.90 | -23.28 |
| 2003-07-16 | -6.41 | -28.90 | -24.03 |
| 2003-07-15 | -7.32 | -28.90 | -23.28 |
| 2003-07-14 | -6.87 | -28.90 | -23.66 |
| 2003-07-11 | -8.23 | -28.90 | -22.52 |
| 2003-07-10 | -8.23 | -28.90 | -22.52 |
| 2003-07-09 | -7.77 | -28.90 | -22.90 |
| 2003-07-08 | -8.23 | -28.90 | -22.52 |
| 2003-07-07 | -9.14 | -30.99 | -24.05 |
| 2003-07-04 | -11.41 | -33.08 | -24.46 |
| 2003-07-03 | -11.86 | -33.08 | -24.07 |
| 2003-07-02 | -11.86 | -33.08 | -24.07 |
| 2003-06-30 | -12.32 | -33.08 | -23.68 |
| 2003-06-27 | -10.95 | -33.08 | -24.85 |
| 2003-06-26 | -11.41 | -37.26 | -29.18 |
| 2003-06-25 | -10.95 | -37.26 | -29.54 |
| 2003-06-24 | -10.95 | -37.26 | -29.54 |
| 2003-06-23 | -10.05 | -37.26 | -30.26 |
| 2003-06-20 | -8.68 | -37.26 | -31.30 |
| 2003-06-19 | -8.68 | -37.26 | -31.30 |
| 2003-06-18 | -8.68 | -37.26 | -31.30 |
| 2003-06-17 | -8.23 | -37.26 | -31.64 |
| 2003-06-16 | -9.59 | -37.26 | -30.61 |
| 2003-06-13 | -9.59 | -37.26 | -30.61 |
| 2003-06-12 | -10.50 | -37.26 | -29.90 |
| 2003-06-11 | -10.95 | -37.26 | -29.54 |
| 2003-06-10 | -10.95 | -34.13 | -26.02 |
| 2003-06-09 | -10.50 | -34.13 | -26.40 |
| 2003-06-06 | -10.05 | -33.08 | -25.61 |
| 2003-06-05 | -11.86 | -33.08 | -24.07 |
| 2003-06-03 | -10.95 | -33.08 | -24.85 |
| 2003-06-02 | -11.86 | -33.08 | -24.07 |
| 2003-05-30 | -12.77 | -35.17 | -25.68 |
| 2003-05-29 | -12.77 | -35.17 | -25.68 |
| 2003-05-28 | -12.32 | -24.72 | -14.14 |
| 2003-05-27 | -13.23 | -20.53 | -8.42 |
| 2003-05-26 | -12.77 | -20.53 | -8.90 |
| 2003-05-23 | -14.59 | -20.53 | -6.96 |
| 2003-05-22 | -15.95 | -20.53 | -5.45 |
| 2003-05-21 | -16.86 | -20.53 | -4.42 |
| 2003-05-20 | -16.86 | -20.53 | -4.42 |
| 2003-05-19 | -16.86 | -20.53 | -4.42 |
| 2003-05-16 | -16.41 | -20.53 | -4.94 |
| 2003-05-15 | -15.95 | -20.53 | -5.45 |
| 2003-05-14 | -15.95 | -20.53 | -5.45 |
| 2003-05-13 | -16.41 | -20.53 | -4.94 |
| 2003-05-12 | -15.95 | -20.53 | -5.45 |
| 2003-05-09 | -17.32 | -20.53 | -3.89 |
| 2003-05-07 | -18.68 | -20.53 | -2.28 |
| 2003-05-06 | -18.68 | -20.53 | -2.28 |
| 2003-05-05 | -18.68 | -20.53 | -2.28 |
| 2003-05-02 | -19.59 | -20.53 | -1.18 |
| 2003-04-30 | -20.04 | -20.53 | -0.61 |
| 2003-04-29 | -20.04 | -20.53 | -0.61 |
| 2003-04-28 | -22.68 | -20.53 | 2.77 |
| 2003-04-25 | -23.12 | -20.53 | 3.37 |
| 2003-04-24 | -23.12 | -20.53 | 3.37 |
| 2003-04-23 | -22.68 | -20.53 | 2.77 |
| 2003-04-22 | -21.79 | -20.53 | 1.60 |
| 2003-04-17 | -22.23 | -20.53 | 2.18 |
| 2003-04-16 | -21.34 | -20.53 | 1.03 |
| 2003-04-15 | -21.34 | -20.53 | 1.03 |
| 2003-04-14 | -22.23 | -20.53 | 2.18 |
| 2003-04-11 | -21.34 | -20.53 | 1.03 |
| 2003-04-10 | -21.79 | -20.53 | 1.60 |
| 2003-04-09 | -21.34 | -20.53 | 1.03 |
| 2003-04-08 | -20.01 | -20.53 | -0.65 |
| 2003-04-07 | -18.68 | -20.53 | -2.28 |
| 2003-04-04 | -20.01 | -20.53 | -0.65 |
| 2003-04-03 | -21.34 | -20.53 | 1.03 |
| 2003-04-02 | -20.90 | -20.53 | 0.46 |
| 2003-04-01 | -21.79 | -20.53 | 1.60 |
| 2003-03-31 | -21.34 | -20.53 | 1.03 |
| 2003-03-28 | -20.01 | -20.53 | -0.65 |
| 2003-03-27 | -19.57 | -20.53 | -1.20 |
| 2003-03-26 | -18.23 | -16.35 | 2.30 |
| 2003-03-25 | -18.23 | -16.35 | 2.30 |
| 2003-03-24 | -17.79 | -16.35 | 1.75 |
| 2003-03-21 | -16.90 | -16.35 | 0.66 |
| 2003-03-20 | -16.90 | -11.12 | 6.95 |
| 2003-03-19 | -17.34 | -10.08 | 8.79 |
| 2003-03-18 | -19.12 | -10.08 | 11.18 |
| 2003-03-17 | -20.90 | -10.08 | 13.68 |
| 2003-03-14 | -19.57 | -10.08 | 11.80 |
| 2003-03-13 | -21.34 | -9.03 | 15.65 |
| 2003-03-12 | -20.45 | -11.12 | 11.73 |
| 2003-03-11 | -20.45 | -10.08 | 13.05 |
| 2003-03-10 | -20.90 | -10.08 | 13.68 |
| 2003-03-07 | -20.01 | -10.08 | 12.42 |
| 2003-03-06 | -19.57 | -10.08 | 11.80 |
| 2003-03-05 | -18.23 | -9.03 | 11.25 |
| 2003-03-04 | -17.79 | -9.03 | 10.65 |
| 2003-03-03 | -16.90 | -9.03 | 9.47 |
| 2003-02-28 | -18.68 | -9.03 | 11.86 |
| 2003-02-27 | -17.79 | -9.03 | 10.65 |
| 2003-02-26 | -18.23 | -9.03 | 11.25 |
| 2003-02-25 | -18.23 | -9.03 | 11.25 |
| 2003-02-24 | -17.79 | -9.03 | 10.65 |
| 2003-02-21 | -17.79 | -9.03 | 10.65 |
| 2003-02-20 | -16.01 | -9.03 | 8.31 |
| 2003-02-19 | -16.01 | -9.03 | 8.31 |
| 2003-02-18 | -16.01 | -9.03 | 8.31 |
| 2003-02-17 | -16.45 | -9.03 | 8.89 |
| 2003-02-14 | -17.79 | -9.03 | 10.65 |
| 2003-02-13 | -18.23 | -6.94 | 13.81 |
| 2003-02-12 | -16.45 | -6.94 | 11.39 |
| 2003-02-11 | -18.23 | -6.94 | 13.81 |
| 2003-02-10 | -18.23 | -6.94 | 13.81 |
| 2003-02-07 | -18.23 | -6.94 | 13.81 |
| 2003-02-06 | -18.68 | -6.94 | 14.43 |
| 2003-02-05 | -17.79 | -6.94 | 13.20 |
| 2003-02-04 | -17.34 | -6.94 | 12.59 |
| 2003-01-30 | -17.34 | -6.94 | 12.59 |
| 2003-01-29 | -17.79 | -6.94 | 13.20 |
| 2003-01-28 | -16.90 | -5.89 | 13.24 |
| 2003-01-27 | -17.34 | -5.89 | 13.85 |
| 2003-01-24 | -16.01 | -5.89 | 12.04 |
| 2003-01-23 | -14.23 | -5.89 | 9.72 |
| 2003-01-22 | -14.68 | -5.89 | 10.29 |
| 2003-01-21 | -14.68 | -5.89 | 10.29 |
| 2003-01-20 | -14.68 | -5.89 | 10.29 |
| 2003-01-17 | -13.79 | -5.89 | 9.16 |
| 2003-01-16 | -13.34 | -5.89 | 8.60 |
| 2003-01-15 | -11.57 | -7.99 | 4.05 |
| 2003-01-14 | -12.46 | -7.99 | 5.11 |
| 2003-01-13 | -12.01 | -7.99 | 4.58 |
| 2003-01-10 | -12.90 | -7.99 | 5.64 |
| 2003-01-09 | -13.34 | -7.99 | 6.18 |
| 2003-01-08 | -13.34 | -7.99 | 6.18 |
| 2003-01-07 | -13.79 | -11.12 | 3.09 |
| 2003-01-06 | -13.79 | -14.26 | -0.55 |
| 2003-01-03 | -14.23 | -14.26 | -0.03 |
| 2003-01-02 | -16.90 | -14.26 | 3.18 |
| 2002-12-31 | -16.45 | -17.40 | -1.13 |
| 2002-12-30 | -16.90 | -20.53 | -4.37 |
| 2002-12-27 | -15.57 | -25.76 | -12.07 |
| 2002-12-24 | -14.68 | -31.72 | -19.98 |
| 2002-12-23 | -14.23 | -31.72 | -20.39 |
| 2002-12-20 | -13.79 | -31.72 | -20.80 |
| 2002-12-19 | -14.68 | -31.72 | -19.98 |
| 2002-12-18 | -14.68 | -31.72 | -19.98 |
| 2002-12-17 | -12.90 | -31.72 | -21.61 |
| 2002-12-16 | -13.79 | -30.70 | -19.62 |
| 2002-12-13 | -12.90 | -30.70 | -20.44 |
| 2002-12-12 | -12.46 | -30.70 | -20.84 |
| 2002-12-11 | -12.46 | -30.70 | -20.84 |
| 2002-12-10 | -12.46 | -30.70 | -20.84 |
| 2002-12-09 | -11.57 | -30.70 | -21.64 |
| 2002-12-06 | -10.68 | -30.70 | -22.42 |
| 2002-12-05 | -10.68 | -30.70 | -22.42 |
| 2002-12-04 | -11.12 | -30.70 | -22.03 |
| 2002-12-03 | -8.46 | -32.74 | -26.53 |
| 2002-12-02 | -8.90 | -32.74 | -26.17 |
| 2002-11-29 | -9.79 | -32.74 | -25.44 |
| 2002-11-28 | -9.79 | -32.74 | -25.44 |
| 2002-11-27 | -11.12 | -32.74 | -24.32 |
| 2002-11-26 | -10.68 | -32.74 | -24.70 |
| 2002-11-25 | -9.79 | -32.74 | -25.44 |
| 2002-11-22 | -10.23 | -32.74 | -25.07 |
| 2002-11-21 | -11.12 | -32.74 | -24.32 |
| 2002-11-20 | -11.12 | -30.70 | -22.03 |
| 2002-11-19 | -11.57 | -30.70 | -21.64 |
| 2002-11-18 | -12.01 | -30.70 | -21.24 |
| 2002-11-15 | -12.01 | -30.70 | -21.24 |
| 2002-11-14 | -13.34 | -30.70 | -20.03 |
| 2002-11-13 | -14.68 | -30.70 | -18.78 |
| 2002-11-12 | -14.68 | -30.70 | -18.78 |
| 2002-11-11 | -15.12 | -30.70 | -18.36 |
| 2002-11-08 | -12.90 | -30.70 | -20.44 |
| 2002-11-07 | -12.46 | -30.70 | -20.84 |
| 2002-11-06 | -13.34 | -30.70 | -20.03 |
| 2002-11-05 | -13.79 | -30.70 | -19.62 |
| 2002-11-04 | -13.34 | -30.70 | -20.03 |
| 2002-11-01 | -16.45 | -30.70 | -17.05 |
| 2002-10-31 | -15.57 | -30.70 | -17.93 |
| 2002-10-30 | -14.41 | -30.70 | -19.03 |
| 2002-10-29 | -13.97 | -30.70 | -19.45 |
| 2002-10-28 | -12.23 | -30.70 | -21.05 |
| 2002-10-25 | -13.54 | -32.74 | -22.21 |
| 2002-10-24 | -12.66 | -32.74 | -22.99 |
| 2002-10-23 | -12.66 | -32.74 | -22.99 |
| 2002-10-22 | -14.85 | -32.74 | -21.01 |
| 2002-10-21 | -14.85 | -31.72 | -19.82 |
| 2002-10-18 | -14.41 | -31.72 | -20.22 |
| 2002-10-17 | -14.85 | -29.68 | -17.42 |
| 2002-10-16 | -15.72 | -29.68 | -16.57 |
| 2002-10-15 | -17.03 | -29.68 | -15.25 |
| 2002-10-11 | -20.09 | -28.66 | -10.73 |
| 2002-10-10 | -20.96 | -28.66 | -9.75 |
| 2002-10-09 | -20.09 | -28.66 | -10.73 |
| 2002-10-08 | -19.65 | -28.66 | -11.22 |
| 2002-10-07 | -20.52 | -28.66 | -10.24 |
| 2002-10-04 | -19.65 | -28.66 | -11.22 |
| 2002-10-03 | -20.09 | -28.66 | -10.73 |
| 2002-10-02 | -18.34 | -28.66 | -12.64 |
| 2002-09-30 | -19.21 | -28.66 | -11.70 |
| 2002-09-27 | -17.47 | -28.66 | -13.57 |
| 2002-09-26 | -17.47 | -28.66 | -13.57 |
| 2002-09-25 | -18.78 | -28.66 | -12.17 |
| 2002-09-24 | -17.90 | -28.66 | -13.11 |
| 2002-09-23 | -17.47 | -28.66 | -13.57 |
| 2002-09-20 | -17.03 | -28.66 | -14.02 |
| 2002-09-19 | -15.72 | -29.68 | -16.57 |
| 2002-09-18 | -16.16 | -29.68 | -16.13 |
| 2002-09-17 | -13.54 | -28.66 | -17.49 |
| 2002-09-16 | -15.28 | -28.66 | -15.79 |
| 2002-09-13 | -14.41 | -28.66 | -16.65 |
| 2002-09-12 | -11.79 | -28.66 | -19.13 |
| 2002-09-11 | -12.66 | -28.66 | -18.32 |
| 2002-09-10 | -12.23 | -28.66 | -18.73 |
| 2002-09-09 | -13.54 | -28.66 | -17.49 |
| 2002-09-06 | -13.54 | -28.66 | -17.49 |
| 2002-09-05 | -13.54 | -28.66 | -17.49 |
| 2002-09-04 | -12.66 | -28.66 | -18.32 |
| 2002-09-03 | -13.10 | -28.66 | -17.91 |
| 2002-09-02 | -12.23 | -22.55 | -11.76 |
| 2002-08-30 | -10.48 | -22.55 | -13.48 |
| 2002-08-29 | -10.48 | -22.55 | -13.48 |
| 2002-08-28 | -10.48 | -22.55 | -13.48 |
| 2002-08-27 | -9.61 | -22.55 | -14.32 |
| 2002-08-26 | -9.17 | -22.55 | -14.73 |
| 2002-08-23 | -8.73 | -22.55 | -15.14 |
| 2002-08-22 | -7.86 | -22.55 | -15.94 |
| 2002-08-21 | -7.86 | -25.49 | -19.13 |
| 2002-08-20 | -8.30 | -28.43 | -21.96 |
| 2002-08-19 | -9.61 | -28.43 | -20.83 |
| 2002-08-16 | -9.61 | -29.41 | -21.91 |
| 2002-08-15 | -10.04 | -29.41 | -21.53 |
| 2002-08-14 | -12.23 | -24.51 | -13.99 |
| 2002-08-13 | -10.48 | -24.51 | -15.67 |
| 2002-08-12 | -12.66 | -24.51 | -13.56 |
| 2002-08-09 | -11.35 | -23.53 | -13.74 |
| 2002-08-08 | -12.66 | -23.53 | -12.44 |
| 2002-08-07 | -11.79 | -23.53 | -13.31 |
| 2002-08-06 | -14.41 | -26.47 | -14.09 |
| 2002-08-05 | -13.10 | -22.55 | -10.87 |
| 2002-08-02 | -12.23 | -22.55 | -11.76 |
| 2002-08-01 | -10.48 | -22.55 | -13.48 |
| 2002-07-31 | -9.61 | -22.55 | -14.32 |
| 2002-07-30 | -10.48 | -21.57 | -12.39 |
| 2002-07-29 | -12.66 | -26.47 | -15.81 |
| 2002-07-26 | -13.97 | -26.47 | -14.53 |
| 2002-07-25 | -12.66 | -22.55 | -11.32 |
| 2002-07-24 | -11.79 | -21.57 | -11.09 |
| 2002-07-23 | -9.17 | -20.59 | -12.57 |
| 2002-07-22 | -10.92 | -20.59 | -10.86 |
| 2002-07-19 | -8.73 | -20.59 | -12.99 |
| 2002-07-18 | -7.86 | -17.65 | -10.62 |
| 2002-07-17 | -9.17 | -18.63 | -10.41 |
| 2002-07-16 | -7.86 | -15.69 | -8.49 |
| 2002-07-15 | -6.55 | -14.71 | -8.73 |
| 2002-07-12 | -6.11 | -13.73 | -8.11 |
| 2002-07-11 | -6.99 | -11.76 | -5.14 |
| 2002-07-10 | -4.80 | -11.76 | -7.31 |
| 2002-07-09 | -4.37 | -10.78 | -6.71 |
| 2002-07-08 | -5.24 | -8.82 | -3.78 |
| 2002-07-05 | -4.37 | -8.82 | -4.66 |
| 2002-07-04 | -5.24 | -8.82 | -3.78 |
| 2002-07-03 | -6.55 | -13.73 | -7.68 |
| 2002-07-02 | -7.42 | -13.73 | -6.81 |
| 2002-06-28 | -6.55 | -13.73 | -7.68 |
| 2002-06-27 | -7.86 | -13.73 | -6.37 |
| 2002-06-26 | -8.73 | -13.73 | -5.47 |
| 2002-06-25 | -6.55 | -11.76 | -5.58 |
| 2002-06-24 | -6.11 | -11.76 | -6.02 |
| 2002-06-21 | -6.99 | -11.76 | -5.14 |
| 2002-06-20 | -5.24 | -9.80 | -4.82 |
| 2002-06-19 | -5.68 | -8.82 | -3.34 |
| 2002-06-18 | -4.37 | -3.92 | 0.47 |
| 2002-06-17 | -4.37 | -2.94 | 1.49 |
| 2002-06-14 | -3.06 | -1.96 | 1.13 |
| 2002-06-13 | -1.75 | -1.96 | -0.22 |
| 2002-06-12 | -1.31 | 0.00 | 1.33 |
| 2002-06-11 | -1.75 | -0.98 | 0.78 |
| 2002-06-10 | -0.87 | 0.00 | 0.88 |
| 2002-06-07 | -0.87 | -0.98 | -0.11 |
| 2002-06-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy