Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0223 % |
Stock 0223 rel. % |
|---|---|---|---|
| 2025-06-25 | 397.74 | -97.49 | -99.50 |
| 2025-06-24 | 391.75 | -97.49 | -99.49 |
| 2025-06-23 | 381.75 | -97.49 | -99.48 |
| 2025-06-20 | 378.15 | -97.49 | -99.47 |
| 2025-06-19 | 372.56 | -97.49 | -99.47 |
| 2025-06-18 | 382.15 | -97.49 | -99.48 |
| 2025-06-17 | 387.75 | -97.49 | -99.49 |
| 2025-06-16 | 389.35 | -97.49 | -99.49 |
| 2025-06-13 | 384.95 | -97.49 | -99.48 |
| 2025-06-12 | 388.95 | -97.49 | -99.49 |
| 2025-06-11 | 394.55 | -97.49 | -99.49 |
| 2025-06-10 | 389.75 | -97.49 | -99.49 |
| 2025-06-09 | 389.75 | -97.49 | -99.49 |
| 2025-06-06 | 382.95 | -97.49 | -99.48 |
| 2025-06-05 | 383.75 | -97.49 | -99.48 |
| 2025-06-04 | 378.95 | -97.49 | -99.48 |
| 2025-06-03 | 376.15 | -97.49 | -99.47 |
| 2025-06-02 | 369.36 | -97.49 | -99.46 |
| 2025-05-30 | 371.36 | -97.49 | -99.47 |
| 2025-05-29 | 376.95 | -97.49 | -99.47 |
| 2025-05-28 | 370.96 | -97.49 | -99.47 |
| 2025-05-27 | 372.96 | -97.49 | -99.47 |
| 2025-05-26 | 370.16 | -97.49 | -99.47 |
| 2025-05-23 | 376.15 | -97.49 | -99.47 |
| 2025-05-22 | 374.96 | -97.49 | -99.47 |
| 2025-05-21 | 380.95 | -97.49 | -99.48 |
| 2025-05-20 | 377.35 | -97.49 | -99.47 |
| 2025-05-19 | 370.56 | -97.49 | -99.47 |
| 2025-05-16 | 370.96 | -97.49 | -99.47 |
| 2025-05-15 | 372.96 | -97.49 | -99.47 |
| 2025-05-14 | 376.15 | -97.49 | -99.47 |
| 2025-05-13 | 364.96 | -97.49 | -99.46 |
| 2025-05-12 | 374.56 | -97.49 | -99.47 |
| 2025-05-09 | 360.96 | -97.49 | -99.46 |
| 2025-05-08 | 358.56 | -97.49 | -99.45 |
| 2025-05-07 | 356.56 | -97.49 | -99.45 |
| 2025-05-06 | 356.56 | -97.49 | -99.45 |
| 2025-05-02 | 352.97 | -97.49 | -99.45 |
| 2025-04-30 | 344.97 | -97.49 | -99.44 |
| 2025-04-29 | 342.57 | -97.49 | -99.43 |
| 2025-04-28 | 341.77 | -97.49 | -99.43 |
| 2025-04-25 | 341.77 | -97.49 | -99.43 |
| 2025-04-24 | 339.79 | -97.49 | -99.43 |
| 2025-04-23 | 343.36 | -97.49 | -99.43 |
| 2025-04-22 | 333.46 | -97.49 | -99.42 |
| 2025-04-17 | 329.90 | -97.49 | -99.42 |
| 2025-04-16 | 322.38 | -97.49 | -99.41 |
| 2025-04-15 | 330.69 | -97.49 | -99.42 |
| 2025-04-14 | 329.90 | -97.49 | -99.42 |
| 2025-04-11 | 320.00 | -97.49 | -99.40 |
| 2025-04-10 | 315.65 | -97.49 | -99.40 |
| 2025-04-09 | 306.54 | -97.49 | -99.38 |
| 2025-04-08 | 302.19 | -97.49 | -99.38 |
| 2025-04-07 | 296.65 | -97.49 | -99.37 |
| 2025-04-03 | 358.00 | -97.49 | -99.45 |
| 2025-04-02 | 365.52 | -97.49 | -99.46 |
| 2025-04-01 | 365.13 | -97.49 | -99.46 |
| 2025-03-31 | 364.34 | -97.49 | -99.46 |
| 2025-03-28 | 369.48 | -97.49 | -99.47 |
| 2025-03-27 | 372.65 | -97.49 | -99.47 |
| 2025-03-26 | 370.67 | -97.49 | -99.47 |
| 2025-03-25 | 368.29 | -97.49 | -99.46 |
| 2025-03-24 | 378.98 | -97.49 | -99.48 |
| 2025-03-21 | 375.02 | -97.49 | -99.47 |
| 2025-03-20 | 385.71 | -97.49 | -99.48 |
| 2025-03-19 | 396.40 | -97.49 | -99.49 |
| 2025-03-18 | 395.61 | -97.49 | -99.49 |
| 2025-03-17 | 384.13 | -97.49 | -99.48 |
| 2025-03-14 | 380.17 | -97.49 | -99.48 |
| 2025-03-13 | 370.27 | -97.49 | -99.47 |
| 2025-03-12 | 374.63 | -97.49 | -99.47 |
| 2025-03-11 | 375.82 | -97.49 | -99.47 |
| 2025-03-10 | 376.61 | -97.49 | -99.47 |
| 2025-03-07 | 385.32 | -97.49 | -99.48 |
| 2025-03-06 | 387.30 | -97.49 | -99.48 |
| 2025-03-05 | 371.07 | -97.49 | -99.47 |
| 2025-03-04 | 358.00 | -97.49 | -99.45 |
| 2025-03-03 | 359.59 | -97.49 | -99.45 |
| 2025-02-28 | 358.40 | -97.49 | -99.45 |
| 2025-02-27 | 373.84 | -97.49 | -99.47 |
| 2025-02-26 | 374.23 | -97.49 | -99.47 |
| 2025-02-25 | 359.98 | -97.49 | -99.45 |
| 2025-02-24 | 365.92 | -97.49 | -99.46 |
| 2025-02-21 | 368.69 | -97.49 | -99.46 |
| 2025-02-20 | 350.48 | -97.49 | -99.44 |
| 2025-02-19 | 358.00 | -97.49 | -99.45 |
| 2025-02-18 | 358.79 | -97.49 | -99.45 |
| 2025-02-17 | 351.67 | -97.49 | -99.44 |
| 2025-02-14 | 351.67 | -97.49 | -99.44 |
| 2025-02-13 | 335.44 | -97.49 | -99.42 |
| 2025-02-12 | 336.63 | -97.49 | -99.42 |
| 2025-02-11 | 325.94 | -97.49 | -99.41 |
| 2025-02-10 | 329.90 | -97.49 | -99.42 |
| 2025-02-07 | 322.38 | -97.49 | -99.41 |
| 2025-02-06 | 317.63 | -97.49 | -99.40 |
| 2025-02-05 | 311.69 | -97.49 | -99.39 |
| 2025-02-04 | 315.65 | -97.49 | -99.40 |
| 2025-02-03 | 304.56 | -97.49 | -99.38 |
| 2025-01-28 | 304.56 | -97.49 | -99.38 |
| 2025-01-27 | 303.77 | -97.49 | -99.38 |
| 2025-01-24 | 301.00 | -97.49 | -99.37 |
| 2025-01-23 | 293.87 | -97.49 | -99.36 |
| 2025-01-22 | 295.26 | -97.49 | -99.36 |
| 2025-01-21 | 302.19 | -97.49 | -99.38 |
| 2025-01-20 | 298.23 | -97.49 | -99.37 |
| 2025-01-17 | 291.70 | -97.49 | -99.36 |
| 2025-01-16 | 290.91 | -97.49 | -99.36 |
| 2025-01-15 | 285.56 | -97.49 | -99.35 |
| 2025-01-14 | 284.77 | -97.49 | -99.35 |
| 2025-01-13 | 277.84 | -97.49 | -99.34 |
| 2025-01-10 | 281.40 | -97.49 | -99.34 |
| 2025-01-09 | 284.57 | -97.49 | -99.35 |
| 2025-01-08 | 285.36 | -97.49 | -99.35 |
| 2025-01-07 | 288.53 | -97.49 | -99.35 |
| 2025-01-06 | 293.48 | -97.49 | -99.36 |
| 2025-01-03 | 294.67 | -97.49 | -99.36 |
| 2025-01-02 | 291.50 | -97.49 | -99.36 |
| 2024-12-31 | 301.00 | -97.49 | -99.37 |
| 2024-12-30 | 299.42 | -97.49 | -99.37 |
| 2024-12-27 | 300.21 | -97.49 | -99.37 |
| 2024-12-24 | 301.79 | -97.49 | -99.37 |
| 2024-12-23 | 296.25 | -97.49 | -99.37 |
| 2024-12-20 | 293.68 | -97.49 | -99.36 |
| 2024-12-19 | 294.27 | -97.49 | -99.36 |
| 2024-12-18 | 296.65 | -97.49 | -99.37 |
| 2024-12-17 | 293.87 | -97.49 | -99.36 |
| 2024-12-16 | 294.47 | -97.49 | -99.36 |
| 2024-12-13 | 297.44 | -97.49 | -99.37 |
| 2024-12-12 | 306.54 | -97.49 | -99.38 |
| 2024-12-11 | 302.19 | -97.49 | -99.38 |
| 2024-12-10 | 305.35 | -97.49 | -99.38 |
| 2024-12-09 | 306.94 | -97.49 | -99.38 |
| 2024-12-06 | 296.65 | -97.49 | -99.37 |
| 2024-12-05 | 290.31 | -97.49 | -99.36 |
| 2024-12-04 | 293.48 | -97.49 | -99.36 |
| 2024-12-03 | 293.48 | -97.49 | -99.36 |
| 2024-12-02 | 290.71 | -97.49 | -99.36 |
| 2024-11-29 | 287.94 | -97.49 | -99.35 |
| 2024-11-28 | 285.96 | -97.44 | -99.34 |
| 2024-11-27 | 291.10 | -97.37 | -99.33 |
| 2024-11-26 | 281.40 | -97.37 | -99.31 |
| 2024-11-25 | 281.80 | -97.35 | -99.31 |
| 2024-11-22 | 282.79 | -97.60 | -99.37 |
| 2024-11-21 | 290.31 | -97.53 | -99.37 |
| 2024-11-20 | 292.29 | -97.53 | -99.37 |
| 2024-11-19 | 291.70 | -97.42 | -99.34 |
| 2024-11-18 | 290.11 | -97.44 | -99.34 |
| 2024-11-15 | 286.95 | -97.28 | -99.30 |
| 2024-11-14 | 286.95 | -97.26 | -99.29 |
| 2024-11-13 | 294.67 | -97.33 | -99.32 |
| 2024-11-12 | 295.26 | -97.44 | -99.35 |
| 2024-11-11 | 306.94 | -97.42 | -99.37 |
| 2024-11-08 | 312.08 | -97.10 | -99.30 |
| 2024-11-07 | 317.23 | -96.87 | -99.25 |
| 2024-11-06 | 308.52 | -97.40 | -99.36 |
| 2024-11-05 | 318.02 | -97.35 | -99.37 |
| 2024-11-04 | 309.31 | -97.14 | -99.30 |
| 2024-11-01 | 308.12 | -97.26 | -99.33 |
| 2024-10-31 | 304.96 | -97.49 | -99.38 |
| 2024-10-30 | 304.96 | -97.24 | -99.32 |
| 2024-10-29 | 311.69 | -97.00 | -99.27 |
| 2024-10-28 | 309.77 | -96.71 | -99.20 |
| 2024-10-25 | 310.15 | -96.43 | -99.13 |
| 2024-10-24 | 307.84 | -97.44 | -99.37 |
| 2024-10-23 | 312.84 | -97.44 | -99.38 |
| 2024-10-22 | 307.84 | -97.44 | -99.37 |
| 2024-10-21 | 307.46 | -97.44 | -99.37 |
| 2024-10-18 | 313.23 | -97.44 | -99.38 |
| 2024-10-17 | 299.00 | -97.44 | -99.36 |
| 2024-10-16 | 303.23 | -97.44 | -99.37 |
| 2024-10-15 | 304.77 | -97.44 | -99.37 |
| 2024-10-14 | 318.99 | -97.44 | -99.39 |
| 2024-10-10 | 322.07 | -97.44 | -99.39 |
| 2024-10-09 | 309.77 | -97.44 | -99.38 |
| 2024-10-08 | 315.92 | -97.44 | -99.39 |
| 2024-10-07 | 357.43 | -97.44 | -99.44 |
| 2024-10-04 | 350.90 | -97.44 | -99.43 |
| 2024-10-03 | 338.60 | -97.44 | -99.42 |
| 2024-10-02 | 344.75 | -97.44 | -99.42 |
| 2024-09-30 | 319.38 | -97.44 | -99.39 |
| 2024-09-27 | 310.15 | -97.47 | -99.38 |
| 2024-09-26 | 297.08 | -97.63 | -99.40 |
| 2024-09-25 | 281.32 | -97.53 | -99.35 |
| 2024-09-24 | 279.40 | -97.56 | -99.36 |
| 2024-09-23 | 264.21 | -97.51 | -99.32 |
| 2024-09-20 | 264.02 | -97.51 | -99.32 |
| 2024-09-19 | 259.79 | -97.93 | -99.42 |
| 2024-09-17 | 252.68 | -98.32 | -99.52 |
| 2024-09-16 | 248.45 | -97.67 | -99.33 |
| 2024-09-13 | 247.30 | -96.77 | -99.07 |
| 2024-09-12 | 244.80 | -96.54 | -99.00 |
| 2024-09-11 | 241.54 | -96.29 | -98.91 |
| 2024-09-10 | 244.23 | -96.27 | -98.92 |
| 2024-09-09 | 242.88 | -96.43 | -98.96 |
| 2024-09-05 | 247.69 | -96.08 | -98.87 |
| 2024-09-04 | 247.49 | -96.13 | -98.89 |
| 2024-09-03 | 251.34 | -96.11 | -98.89 |
| 2024-09-02 | 251.72 | -95.85 | -98.82 |
| 2024-08-30 | 257.68 | -95.55 | -98.76 |
| 2024-08-29 | 253.07 | -95.58 | -98.75 |
| 2024-08-28 | 251.72 | -95.67 | -98.77 |
| 2024-08-27 | 254.99 | -95.53 | -98.74 |
| 2024-08-26 | 253.07 | -95.28 | -98.66 |
| 2024-08-23 | 249.99 | -95.16 | -98.62 |
| 2024-08-22 | 250.18 | -95.39 | -98.68 |
| 2024-08-21 | 245.19 | -95.55 | -98.71 |
| 2024-08-20 | 247.49 | -95.39 | -98.67 |
| 2024-08-19 | 248.84 | -95.16 | -98.61 |
| 2024-08-16 | 246.15 | -95.48 | -98.70 |
| 2024-08-15 | 240.00 | -95.37 | -98.64 |
| 2024-08-14 | 239.42 | -95.37 | -98.64 |
| 2024-08-13 | 240.77 | -95.37 | -98.64 |
| 2024-08-12 | 239.42 | -95.25 | -98.60 |
| 2024-08-09 | 239.42 | -95.25 | -98.60 |
| 2024-08-08 | 235.19 | -95.28 | -98.59 |
| 2024-08-07 | 235.00 | -95.23 | -98.58 |
| 2024-08-06 | 230.58 | -95.32 | -98.59 |
| 2024-08-05 | 231.54 | -95.09 | -98.52 |
| 2024-08-02 | 236.54 | -94.77 | -98.45 |
| 2024-08-01 | 243.07 | -95.18 | -98.60 |
| 2024-07-31 | 245.19 | -95.05 | -98.57 |
| 2024-07-30 | 237.31 | -94.70 | -98.43 |
| 2024-07-29 | 242.88 | -94.38 | -98.36 |
| 2024-07-26 | 237.31 | -94.26 | -98.30 |
| 2024-07-25 | 237.69 | -94.36 | -98.33 |
| 2024-07-24 | 243.65 | -94.12 | -98.29 |
| 2024-07-23 | 246.34 | -94.24 | -98.34 |
| 2024-07-22 | 250.18 | -93.89 | -98.26 |
| 2024-07-19 | 245.57 | -94.52 | -98.41 |
| 2024-07-18 | 252.30 | -94.26 | -98.37 |
| 2024-07-17 | 251.34 | -94.36 | -98.39 |
| 2024-07-16 | 251.34 | -94.12 | -98.33 |
| 2024-07-15 | 257.10 | -94.36 | -98.42 |
| 2024-07-12 | 262.49 | -93.78 | -98.28 |
| 2024-07-11 | 253.64 | -93.66 | -98.21 |
| 2024-07-10 | 246.34 | -93.55 | -98.14 |
| 2024-07-09 | 246.92 | -93.09 | -98.01 |
| 2024-07-08 | 247.49 | -92.97 | -97.98 |
| 2024-07-05 | 250.95 | -92.28 | -97.80 |
| 2024-07-04 | 255.76 | -93.43 | -98.15 |
| 2024-07-03 | 253.64 | -91.94 | -97.72 |
| 2024-07-02 | 249.61 | -91.94 | -97.69 |
| 2024-06-28 | 248.26 | -92.86 | -97.95 |
| 2024-06-27 | 248.45 | -92.86 | -97.95 |
| 2024-06-26 | 254.99 | -93.32 | -98.12 |
| 2024-06-25 | 254.22 | -94.42 | -98.43 |
| 2024-06-24 | 253.64 | -93.55 | -98.18 |
| 2024-06-21 | 253.64 | -93.66 | -98.21 |
| 2024-06-20 | 259.60 | -94.40 | -98.44 |
| 2024-06-19 | 261.52 | -94.12 | -98.37 |
| 2024-06-18 | 251.53 | -94.24 | -98.36 |
| 2024-06-17 | 251.72 | -94.42 | -98.41 |
| 2024-06-14 | 251.15 | -95.00 | -98.58 |
| 2024-06-13 | 254.80 | -95.35 | -98.69 |
| 2024-06-12 | 251.53 | -95.18 | -98.63 |
| 2024-06-11 | 255.57 | -94.77 | -98.53 |
| 2024-06-07 | 258.64 | -92.51 | -97.91 |
| 2024-06-06 | 260.56 | -95.16 | -98.66 |
| 2024-06-05 | 258.64 | -95.42 | -98.72 |
| 2024-06-04 | 258.64 | -95.39 | -98.72 |
| 2024-06-03 | 257.87 | -95.28 | -98.68 |
| 2024-05-31 | 251.72 | -94.59 | -98.46 |
| 2024-05-30 | 254.80 | -94.75 | -98.52 |
| 2024-05-29 | 259.60 | -94.70 | -98.53 |
| 2024-05-28 | 265.56 | -94.47 | -98.49 |
| 2024-05-27 | 265.18 | -94.47 | -98.49 |
| 2024-05-24 | 261.14 | -94.24 | -98.41 |
| 2024-05-23 | 265.56 | -94.26 | -98.43 |
| 2024-05-22 | 271.71 | -94.49 | -98.52 |
| 2024-05-21 | 271.90 | -94.29 | -98.46 |
| 2024-05-20 | 280.74 | -94.49 | -98.55 |
| 2024-05-17 | 279.01 | -94.47 | -98.54 |
| 2024-05-16 | 275.36 | -94.12 | -98.43 |
| 2024-05-14 | 269.60 | -93.89 | -98.35 |
| 2024-05-13 | 270.37 | -94.12 | -98.41 |
| 2024-05-10 | 267.48 | -94.40 | -98.48 |
| 2024-05-09 | 258.83 | -94.36 | -98.43 |
| 2024-05-08 | 253.84 | -94.24 | -98.37 |
| 2024-05-07 | 256.72 | -95.76 | -98.81 |
| 2024-05-06 | 259.03 | -95.62 | -98.78 |
| 2024-05-03 | 256.72 | -95.37 | -98.70 |
| 2024-05-02 | 251.91 | -95.09 | -98.61 |
| 2024-04-30 | 242.88 | -94.95 | -98.53 |
| 2024-04-29 | 242.50 | -94.93 | -98.52 |
| 2024-04-26 | 241.15 | -94.72 | -98.45 |
| 2024-04-25 | 233.72 | -95.18 | -98.56 |
| 2024-04-24 | 232.19 | -94.93 | -98.47 |
| 2024-04-23 | 225.14 | -94.98 | -98.46 |
| 2024-04-22 | 218.47 | -95.18 | -98.49 |
| 2024-04-19 | 213.90 | -95.00 | -98.41 |
| 2024-04-18 | 216.95 | -94.98 | -98.42 |
| 2024-04-17 | 214.09 | -94.89 | -98.37 |
| 2024-04-16 | 214.28 | -94.61 | -98.28 |
| 2024-04-15 | 220.57 | -94.33 | -98.23 |
| 2024-04-12 | 223.43 | -94.33 | -98.25 |
| 2024-04-11 | 230.48 | -94.45 | -98.32 |
| 2024-04-10 | 231.43 | -94.40 | -98.31 |
| 2024-04-09 | 225.52 | -94.24 | -98.23 |
| 2024-04-08 | 223.43 | -94.36 | -98.25 |
| 2024-04-05 | 222.85 | -94.40 | -98.27 |
| 2024-04-03 | 222.85 | -94.29 | -98.23 |
| 2024-04-02 | 226.86 | -94.29 | -98.25 |
| 2024-03-28 | 219.23 | -94.31 | -98.22 |
| 2024-03-27 | 216.76 | -94.47 | -98.25 |
| 2024-03-26 | 220.95 | -93.32 | -97.92 |
| 2024-03-25 | 217.90 | -94.24 | -98.19 |
| 2024-03-22 | 218.47 | -94.29 | -98.21 |
| 2024-03-21 | 225.90 | -94.26 | -98.24 |
| 2024-03-20 | 219.61 | -93.66 | -98.02 |
| 2024-03-19 | 219.23 | -93.32 | -97.91 |
| 2024-03-18 | 223.24 | -93.20 | -97.90 |
| 2024-03-15 | 223.05 | -93.20 | -97.90 |
| 2024-03-14 | 227.24 | -92.97 | -97.85 |
| 2024-03-13 | 230.10 | -93.09 | -97.91 |
| 2024-03-12 | 230.10 | -92.51 | -97.73 |
| 2024-03-11 | 220.00 | -92.86 | -97.77 |
| 2024-03-08 | 215.61 | -92.86 | -97.74 |
| 2024-03-07 | 212.94 | -92.63 | -97.64 |
| 2024-03-06 | 216.37 | -92.74 | -97.71 |
| 2024-03-05 | 210.66 | -92.97 | -97.74 |
| 2024-03-04 | 219.04 | -93.20 | -97.87 |
| 2024-03-01 | 218.66 | -92.97 | -97.79 |
| 2024-02-29 | 216.95 | -93.20 | -97.86 |
| 2024-02-28 | 217.90 | -92.97 | -97.79 |
| 2024-02-27 | 223.24 | -93.55 | -98.00 |
| 2024-02-26 | 219.61 | -93.43 | -97.95 |
| 2024-02-23 | 221.71 | -93.78 | -98.07 |
| 2024-02-22 | 222.47 | -93.55 | -98.00 |
| 2024-02-21 | 217.33 | -94.01 | -98.11 |
| 2024-02-20 | 212.18 | -94.36 | -98.19 |
| 2024-02-19 | 210.47 | -94.29 | -98.16 |
| 2024-02-16 | 214.47 | -93.66 | -97.99 |
| 2024-02-15 | 206.46 | -93.09 | -97.74 |
| 2024-02-14 | 205.32 | -92.51 | -97.55 |
| 2024-02-09 | 202.27 | -92.17 | -97.41 |
| 2024-02-08 | 204.94 | -92.86 | -97.66 |
| 2024-02-07 | 208.75 | -91.94 | -97.39 |
| 2024-02-06 | 210.28 | -93.43 | -97.88 |
| 2024-02-05 | 197.89 | -93.32 | -97.76 |
| 2024-02-02 | 198.46 | -92.86 | -97.61 |
| 2024-02-01 | 199.98 | -92.17 | -97.39 |
| 2024-01-31 | 197.70 | -93.20 | -97.72 |
| 2024-01-30 | 201.70 | -92.51 | -97.52 |
| 2024-01-29 | 209.32 | -92.51 | -97.58 |
| 2024-01-26 | 206.85 | -92.28 | -97.48 |
| 2024-01-25 | 211.61 | -92.17 | -97.49 |
| 2024-01-24 | 206.08 | -92.40 | -97.52 |
| 2024-01-23 | 195.03 | -92.28 | -97.38 |
| 2024-01-22 | 187.98 | -90.90 | -96.84 |
| 2024-01-19 | 194.27 | -90.32 | -96.71 |
| 2024-01-18 | 195.98 | -91.94 | -97.28 |
| 2024-01-17 | 193.50 | -92.74 | -97.53 |
| 2024-01-16 | 204.94 | -92.40 | -97.51 |
| 2024-01-15 | 212.18 | -91.13 | -97.16 |
| 2024-01-12 | 212.37 | -91.01 | -97.12 |
| 2024-01-11 | 213.71 | -91.25 | -97.21 |
| 2024-01-10 | 209.70 | -91.25 | -97.17 |
| 2024-01-09 | 211.42 | -92.40 | -97.56 |
| 2024-01-08 | 211.80 | -91.82 | -97.38 |
| 2024-01-05 | 217.90 | -91.13 | -97.21 |
| 2024-01-04 | 220.38 | -90.67 | -97.09 |
| 2024-01-03 | 220.00 | -90.32 | -96.98 |
| 2024-01-02 | 222.85 | -89.86 | -96.86 |
| 2023-12-29 | 227.62 | -90.21 | -97.01 |
| 2023-12-28 | 228.38 | -90.21 | -97.02 |
| 2023-12-27 | 219.42 | -89.63 | -96.75 |
| 2023-12-22 | 213.90 | -89.86 | -96.77 |
| 2023-12-21 | 219.81 | -91.01 | -97.19 |
| 2023-12-20 | 219.42 | -90.55 | -97.04 |
| 2023-12-19 | 216.95 | -89.86 | -96.80 |
| 2023-12-18 | 219.42 | -89.17 | -96.61 |
| 2023-12-15 | 222.85 | -89.98 | -96.90 |
| 2023-12-14 | 215.23 | -91.36 | -97.26 |
| 2023-12-13 | 211.80 | -92.05 | -97.45 |
| 2023-12-12 | 214.66 | -91.48 | -97.29 |
| 2023-12-11 | 211.42 | -92.86 | -97.71 |
| 2023-12-08 | 213.71 | -93.20 | -97.83 |
| 2023-12-07 | 213.90 | -93.55 | -97.94 |
| 2023-12-06 | 216.18 | -93.78 | -98.03 |
| 2023-12-05 | 213.71 | -94.24 | -98.16 |
| 2023-12-04 | 220.00 | -94.47 | -98.27 |
| 2023-12-01 | 223.43 | -94.36 | -98.25 |
| 2023-11-30 | 227.62 | -94.70 | -98.38 |
| 2023-11-29 | 226.48 | -94.59 | -98.34 |
| 2023-11-28 | 233.53 | -94.84 | -98.45 |
| 2023-11-27 | 236.77 | -94.24 | -98.29 |
| 2023-11-24 | 237.15 | -95.39 | -98.63 |
| 2023-11-23 | 244.20 | -95.42 | -98.67 |
| 2023-11-22 | 240.39 | -96.06 | -98.84 |
| 2023-11-21 | 240.01 | -96.08 | -98.85 |
| 2023-11-20 | 241.15 | -96.29 | -98.91 |
| 2023-11-17 | 234.86 | -96.11 | -98.84 |
| 2023-11-16 | 242.10 | -96.04 | -98.84 |
| 2023-11-15 | 246.87 | -96.11 | -98.88 |
| 2023-11-14 | 234.10 | -95.99 | -98.80 |
| 2023-11-13 | 234.67 | -95.92 | -98.78 |
| 2023-11-10 | 229.91 | -96.01 | -98.79 |
| 2023-11-09 | 236.01 | -96.13 | -98.85 |
| 2023-11-08 | 236.39 | -95.99 | -98.81 |
| 2023-11-07 | 238.48 | -96.11 | -98.85 |
| 2023-11-06 | 244.39 | -96.11 | -98.87 |
| 2023-11-03 | 238.48 | -95.95 | -98.80 |
| 2023-11-02 | 230.29 | -96.34 | -98.89 |
| 2023-11-01 | 227.62 | -96.08 | -98.80 |
| 2023-10-31 | 228.19 | -95.99 | -98.78 |
| 2023-10-30 | 234.10 | -96.01 | -98.81 |
| 2023-10-27 | 234.10 | -96.06 | -98.82 |
| 2023-10-26 | 226.89 | -95.97 | -98.77 |
| 2023-10-25 | 227.82 | -95.92 | -98.76 |
| 2023-10-24 | 225.23 | -96.11 | -98.80 |
| 2023-10-20 | 228.74 | -95.95 | -98.77 |
| 2023-10-19 | 230.96 | -96.11 | -98.82 |
| 2023-10-18 | 239.64 | -96.34 | -98.92 |
| 2023-10-17 | 240.01 | -96.45 | -98.96 |
| 2023-10-16 | 237.61 | -96.36 | -98.92 |
| 2023-10-13 | 240.75 | -96.29 | -98.91 |
| 2023-10-12 | 248.51 | -96.24 | -98.92 |
| 2023-10-11 | 242.78 | -96.31 | -98.92 |
| 2023-10-10 | 238.53 | -96.31 | -98.91 |
| 2023-10-09 | 235.76 | -96.36 | -98.92 |
| 2023-10-06 | 235.21 | -96.31 | -98.90 |
| 2023-10-05 | 229.66 | -96.38 | -98.90 |
| 2023-10-04 | 229.11 | -95.90 | -98.75 |
| 2023-10-03 | 231.51 | -95.99 | -98.79 |
| 2023-09-29 | 240.75 | -96.08 | -98.85 |
| 2023-09-28 | 232.62 | -96.34 | -98.90 |
| 2023-09-27 | 237.24 | -95.78 | -98.75 |
| 2023-09-26 | 234.28 | -96.66 | -99.00 |
| 2023-09-25 | 238.90 | -96.68 | -99.02 |
| 2023-09-22 | 245.56 | -96.82 | -99.08 |
| 2023-09-21 | 237.80 | -96.66 | -99.01 |
| 2023-09-20 | 242.05 | -96.57 | -99.00 |
| 2023-09-19 | 244.26 | -96.66 | -99.03 |
| 2023-09-18 | 242.60 | -96.20 | -98.89 |
| 2023-09-15 | 247.40 | -96.31 | -98.94 |
| 2023-09-14 | 245.56 | -96.96 | -99.12 |
| 2023-09-13 | 244.63 | -97.33 | -99.22 |
| 2023-09-12 | 244.82 | -97.56 | -99.29 |
| 2023-09-11 | 245.93 | -97.63 | -99.31 |
| 2023-09-07 | 247.22 | -97.70 | -99.34 |
| 2023-09-06 | 251.47 | -97.65 | -99.33 |
| 2023-09-05 | 251.47 | -97.56 | -99.31 |
| 2023-09-04 | 258.86 | -97.56 | -99.32 |
| 2023-08-31 | 249.81 | -97.65 | -99.33 |
| 2023-08-30 | 251.10 | -97.67 | -99.34 |
| 2023-08-29 | 251.65 | -97.33 | -99.24 |
| 2023-08-28 | 244.63 | -97.47 | -99.26 |
| 2023-08-25 | 242.05 | -97.30 | -99.21 |
| 2023-08-24 | 246.67 | -97.30 | -99.22 |
| 2023-08-23 | 240.20 | -97.35 | -99.22 |
| 2023-08-22 | 238.53 | -97.33 | -99.21 |
| 2023-08-21 | 235.39 | -97.28 | -99.19 |
| 2023-08-18 | 241.49 | -97.26 | -99.20 |
| 2023-08-17 | 248.88 | -97.33 | -99.23 |
| 2023-08-16 | 248.33 | -97.30 | -99.23 |
| 2023-08-15 | 253.13 | -97.33 | -99.24 |
| 2023-08-14 | 256.64 | -97.26 | -99.23 |
| 2023-08-11 | 262.56 | -97.24 | -99.24 |
| 2023-08-10 | 265.51 | -97.12 | -99.21 |
| 2023-08-09 | 265.14 | -97.14 | -99.22 |
| 2023-08-08 | 263.85 | -97.21 | -99.23 |
| 2023-08-07 | 270.32 | -97.12 | -99.22 |
| 2023-08-04 | 270.32 | -97.07 | -99.21 |
| 2023-08-03 | 267.73 | -97.05 | -99.20 |
| 2023-08-02 | 269.39 | -97.03 | -99.20 |
| 2023-08-01 | 279.56 | -97.05 | -99.22 |
| 2023-07-31 | 279.56 | -97.24 | -99.27 |
| 2023-07-28 | 277.34 | -97.33 | -99.29 |
| 2023-07-27 | 271.80 | -97.17 | -99.24 |
| 2023-07-26 | 266.99 | -97.14 | -99.22 |
| 2023-07-25 | 268.10 | -97.12 | -99.22 |
| 2023-07-24 | 254.06 | -97.35 | -99.25 |
| 2023-07-21 | 262.00 | -97.28 | -99.25 |
| 2023-07-20 | 258.49 | -97.40 | -99.27 |
| 2023-07-19 | 259.23 | -97.21 | -99.22 |
| 2023-07-18 | 260.52 | -97.26 | -99.24 |
| 2023-07-14 | 267.73 | -97.19 | -99.24 |
| 2023-07-13 | 266.81 | -97.19 | -99.23 |
| 2023-07-12 | 257.75 | -97.26 | -99.23 |
| 2023-07-11 | 253.69 | -97.14 | -99.19 |
| 2023-07-10 | 250.73 | -97.14 | -99.19 |
| 2023-07-07 | 248.51 | -97.30 | -99.23 |
| 2023-07-06 | 251.47 | -97.00 | -99.15 |
| 2023-07-05 | 259.79 | -97.07 | -99.19 |
| 2023-07-04 | 265.14 | -97.05 | -99.19 |
| 2023-07-03 | 262.93 | -97.03 | -99.18 |
| 2023-06-30 | 255.72 | -97.19 | -99.21 |
| 2023-06-29 | 256.09 | -97.47 | -99.29 |
| 2023-06-28 | 260.89 | -97.33 | -99.26 |
| 2023-06-27 | 259.97 | -97.49 | -99.30 |
| 2023-06-26 | 253.87 | -97.56 | -99.31 |
| 2023-06-23 | 255.17 | -97.40 | -99.27 |
| 2023-06-21 | 261.26 | -97.42 | -99.29 |
| 2023-06-20 | 268.10 | -97.37 | -99.29 |
| 2023-06-19 | 273.27 | -97.47 | -99.32 |
| 2023-06-16 | 275.86 | -97.51 | -99.34 |
| 2023-06-15 | 272.17 | -97.35 | -99.29 |
| 2023-06-14 | 264.04 | -97.35 | -99.27 |
| 2023-06-13 | 266.44 | -97.67 | -99.36 |
| 2023-06-12 | 264.04 | -97.70 | -99.37 |
| 2023-06-09 | 263.30 | -97.79 | -99.39 |
| 2023-06-08 | 261.26 | -97.70 | -99.36 |
| 2023-06-07 | 260.15 | -97.56 | -99.32 |
| 2023-06-06 | 256.83 | -97.67 | -99.35 |
| 2023-06-05 | 257.57 | -97.95 | -99.43 |
| 2023-06-02 | 254.61 | -97.63 | -99.33 |
| 2023-06-01 | 240.57 | -97.86 | -99.37 |
| 2023-05-31 | 241.49 | -97.72 | -99.33 |
| 2023-05-30 | 247.77 | -97.63 | -99.32 |
| 2023-05-29 | 247.03 | -97.53 | -99.29 |
| 2023-05-25 | 250.55 | -97.67 | -99.34 |
| 2023-05-24 | 256.83 | -97.63 | -99.33 |
| 2023-05-23 | 262.19 | -97.12 | -99.20 |
| 2023-05-22 | 266.62 | -97.07 | -99.20 |
| 2023-05-19 | 262.19 | -97.07 | -99.19 |
| 2023-05-18 | 267.36 | -96.77 | -99.12 |
| 2023-05-17 | 263.85 | -96.73 | -99.10 |
| 2023-05-16 | 271.80 | -96.94 | -99.18 |
| 2023-05-15 | 271.80 | -97.05 | -99.21 |
| 2023-05-12 | 264.96 | -97.05 | -99.19 |
| 2023-05-11 | 266.99 | -97.12 | -99.22 |
| 2023-05-10 | 267.18 | -97.24 | -99.25 |
| 2023-05-09 | 268.84 | -97.24 | -99.25 |
| 2023-05-08 | 276.97 | -97.24 | -99.27 |
| 2023-05-05 | 272.54 | -97.05 | -99.21 |
| 2023-05-04 | 270.69 | -97.17 | -99.24 |
| 2023-05-03 | 265.51 | -97.17 | -99.22 |
| 2023-05-02 | 269.39 | -97.21 | -99.25 |
| 2023-04-28 | 269.58 | -97.05 | -99.20 |
| 2023-04-27 | 268.47 | -97.03 | -99.19 |
| 2023-04-26 | 266.45 | -97.10 | -99.21 |
| 2023-04-25 | 264.43 | -97.10 | -99.20 |
| 2023-04-24 | 270.68 | -97.19 | -99.24 |
| 2023-04-21 | 272.15 | -97.33 | -99.28 |
| 2023-04-20 | 278.77 | -97.24 | -99.27 |
| 2023-04-19 | 278.03 | -97.12 | -99.24 |
| 2023-04-18 | 283.18 | -97.19 | -99.27 |
| 2023-04-17 | 286.49 | -96.96 | -99.21 |
| 2023-04-14 | 280.61 | -96.96 | -99.20 |
| 2023-04-13 | 278.03 | -96.91 | -99.18 |
| 2023-04-12 | 277.30 | -97.21 | -99.26 |
| 2023-04-11 | 280.97 | -97.21 | -99.27 |
| 2023-04-06 | 277.66 | -96.91 | -99.18 |
| 2023-04-04 | 276.56 | -96.91 | -99.18 |
| 2023-04-03 | 278.77 | -97.00 | -99.21 |
| 2023-03-31 | 278.40 | -97.05 | -99.22 |
| 2023-03-30 | 277.30 | -97.19 | -99.26 |
| 2023-03-29 | 274.72 | -97.12 | -99.23 |
| 2023-03-28 | 267.73 | -97.10 | -99.21 |
| 2023-03-27 | 263.51 | -96.96 | -99.16 |
| 2023-03-24 | 269.57 | -96.98 | -99.18 |
| 2023-03-23 | 272.52 | -97.10 | -99.22 |
| 2023-03-22 | 264.06 | -97.05 | -99.19 |
| 2023-03-21 | 257.81 | -96.98 | -99.16 |
| 2023-03-20 | 253.21 | -96.94 | -99.13 |
| 2023-03-17 | 262.95 | -96.82 | -99.12 |
| 2023-03-16 | 257.25 | -96.91 | -99.14 |
| 2023-03-15 | 263.69 | -96.96 | -99.16 |
| 2023-03-14 | 257.81 | -96.91 | -99.14 |
| 2023-03-13 | 266.26 | -97.00 | -99.18 |
| 2023-03-10 | 258.36 | -96.80 | -99.11 |
| 2023-03-09 | 270.68 | -96.68 | -99.10 |
| 2023-03-08 | 272.15 | -96.87 | -99.16 |
| 2023-03-07 | 280.97 | -96.82 | -99.17 |
| 2023-03-06 | 282.44 | -96.75 | -99.15 |
| 2023-03-03 | 282.08 | -96.84 | -99.17 |
| 2023-03-02 | 278.77 | -96.82 | -99.16 |
| 2023-03-01 | 281.71 | -96.89 | -99.19 |
| 2023-02-28 | 267.55 | -96.68 | -99.10 |
| 2023-02-27 | 269.21 | -96.57 | -99.07 |
| 2023-02-24 | 272.15 | -96.47 | -99.05 |
| 2023-02-23 | 276.56 | -96.89 | -99.17 |
| 2023-02-22 | 277.66 | -96.84 | -99.16 |
| 2023-02-21 | 280.24 | -96.84 | -99.17 |
| 2023-02-20 | 286.12 | -96.84 | -99.18 |
| 2023-02-17 | 283.92 | -96.80 | -99.17 |
| 2023-02-16 | 288.70 | -96.87 | -99.19 |
| 2023-02-15 | 285.02 | -96.82 | -99.17 |
| 2023-02-14 | 290.53 | -96.80 | -99.18 |
| 2023-02-13 | 292.37 | -96.80 | -99.18 |
| 2023-02-10 | 291.64 | -96.80 | -99.18 |
| 2023-02-09 | 300.10 | -96.77 | -99.19 |
| 2023-02-08 | 293.84 | -96.75 | -99.18 |
| 2023-02-07 | 293.84 | -96.73 | -99.17 |
| 2023-02-06 | 292.74 | -96.71 | -99.16 |
| 2023-02-03 | 300.46 | -96.77 | -99.19 |
| 2023-02-02 | 305.98 | -96.61 | -99.17 |
| 2023-02-01 | 307.82 | -96.77 | -99.21 |
| 2023-01-31 | 304.51 | -96.73 | -99.19 |
| 2023-01-30 | 308.55 | -96.61 | -99.17 |
| 2023-01-27 | 318.85 | -96.41 | -99.14 |
| 2023-01-26 | 317.75 | -96.38 | -99.13 |
| 2023-01-20 | 307.82 | -96.38 | -99.11 |
| 2023-01-19 | 300.46 | -96.47 | -99.12 |
| 2023-01-18 | 301.20 | -96.59 | -99.15 |
| 2023-01-17 | 298.99 | -96.68 | -99.17 |
| 2023-01-16 | 301.57 | -96.61 | -99.16 |
| 2023-01-13 | 301.93 | -96.34 | -99.09 |
| 2023-01-12 | 297.89 | -96.45 | -99.11 |
| 2023-01-11 | 296.79 | -96.54 | -99.13 |
| 2023-01-10 | 294.58 | -96.57 | -99.13 |
| 2023-01-09 | 295.31 | -96.57 | -99.13 |
| 2023-01-06 | 288.33 | -96.47 | -99.09 |
| 2023-01-05 | 289.43 | -96.50 | -99.10 |
| 2023-01-04 | 284.65 | -96.31 | -99.04 |
| 2023-01-03 | 272.52 | -96.29 | -99.00 |
| 2022-12-30 | 266.26 | -96.47 | -99.04 |
| 2022-12-29 | 264.98 | -96.38 | -99.01 |
| 2022-12-28 | 268.47 | -96.36 | -99.01 |
| 2022-12-23 | 262.22 | -96.45 | -99.02 |
| 2022-12-22 | 263.87 | -96.24 | -98.97 |
| 2022-12-21 | 254.68 | -96.24 | -98.94 |
| 2022-12-20 | 253.21 | -96.24 | -98.94 |
| 2022-12-19 | 258.73 | -96.15 | -98.93 |
| 2022-12-16 | 260.75 | -96.34 | -98.98 |
| 2022-12-15 | 258.73 | -96.27 | -98.96 |
| 2022-12-14 | 264.06 | -96.24 | -98.97 |
| 2022-12-13 | 262.77 | -96.18 | -98.95 |
| 2022-12-12 | 260.01 | -96.13 | -98.92 |
| 2022-12-09 | 267.73 | -96.41 | -99.02 |
| 2022-12-08 | 259.64 | -96.82 | -99.12 |
| 2022-12-07 | 248.98 | -97.00 | -99.14 |
| 2022-12-06 | 260.01 | -97.03 | -99.17 |
| 2022-12-05 | 259.83 | -97.24 | -99.23 |
| 2022-12-02 | 245.12 | -97.24 | -99.20 |
| 2022-12-01 | 247.88 | -97.35 | -99.24 |
| 2022-11-30 | 243.83 | -97.35 | -99.23 |
| 2022-11-29 | 236.84 | -97.35 | -99.21 |
| 2022-11-28 | 220.30 | -97.28 | -99.15 |
| 2022-11-25 | 225.08 | -97.33 | -99.18 |
| 2022-11-24 | 226.92 | -98.04 | -99.40 |
| 2022-11-23 | 223.97 | -97.79 | -99.32 |
| 2022-11-22 | 222.14 | -97.35 | -99.18 |
| 2022-11-21 | 226.73 | -97.35 | -99.19 |
| 2022-11-18 | 232.43 | -97.35 | -99.20 |
| 2022-11-17 | 233.72 | -97.35 | -99.21 |
| 2022-11-16 | 237.58 | -97.35 | -99.22 |
| 2022-11-15 | 239.24 | -97.35 | -99.22 |
| 2022-11-14 | 225.45 | -97.33 | -99.18 |
| 2022-11-11 | 220.30 | -97.33 | -99.17 |
| 2022-11-10 | 197.87 | -97.33 | -99.10 |
| 2022-11-09 | 202.65 | -97.44 | -99.16 |
| 2022-11-08 | 206.51 | -97.44 | -99.17 |
| 2022-11-07 | 206.69 | -97.44 | -99.17 |
| 2022-11-04 | 198.42 | -97.44 | -99.14 |
| 2022-11-03 | 183.52 | -97.44 | -99.10 |
| 2022-11-02 | 192.53 | -97.44 | -99.13 |
| 2022-11-01 | 185.91 | -97.30 | -99.06 |
| 2022-10-31 | 172.49 | -97.30 | -99.01 |
| 2022-10-28 | 174.70 | -97.24 | -98.99 |
| 2022-10-27 | 185.18 | -97.24 | -99.03 |
| 2022-10-26 | 183.40 | -97.24 | -99.02 |
| 2022-10-25 | 180.74 | -97.21 | -99.01 |
| 2022-10-24 | 180.74 | -97.21 | -99.01 |
| 2022-10-21 | 199.38 | -97.21 | -99.07 |
| 2022-10-20 | 200.26 | -97.21 | -99.07 |
| 2022-10-19 | 204.70 | -97.21 | -99.09 |
| 2022-10-18 | 211.62 | -97.42 | -99.17 |
| 2022-10-17 | 205.94 | -97.42 | -99.16 |
| 2022-10-14 | 205.76 | -97.00 | -99.02 |
| 2022-10-13 | 202.75 | -97.00 | -99.01 |
| 2022-10-12 | 207.89 | -97.00 | -99.03 |
| 2022-10-11 | 210.38 | -96.91 | -99.01 |
| 2022-10-10 | 216.77 | -97.35 | -99.16 |
| 2022-10-07 | 226.17 | -97.40 | -99.20 |
| 2022-10-06 | 231.14 | -97.40 | -99.21 |
| 2022-10-05 | 232.38 | -97.40 | -99.22 |
| 2022-10-03 | 214.28 | -97.40 | -99.17 |
| 2022-09-30 | 217.48 | -97.40 | -99.18 |
| 2022-09-29 | 215.88 | -97.42 | -99.18 |
| 2022-09-28 | 217.65 | -97.42 | -99.19 |
| 2022-09-27 | 228.66 | -97.37 | -99.20 |
| 2022-09-26 | 228.30 | -97.37 | -99.20 |
| 2022-09-23 | 229.72 | -97.24 | -99.16 |
| 2022-09-22 | 233.80 | -97.05 | -99.12 |
| 2022-09-21 | 239.13 | -97.05 | -99.13 |
| 2022-09-20 | 244.98 | -97.05 | -99.15 |
| 2022-09-19 | 240.55 | -97.05 | -99.13 |
| 2022-09-16 | 244.27 | -97.05 | -99.14 |
| 2022-09-15 | 247.11 | -97.05 | -99.15 |
| 2022-09-14 | 246.05 | -97.05 | -99.15 |
| 2022-09-13 | 254.39 | -97.05 | -99.17 |
| 2022-09-09 | 254.92 | -97.05 | -99.17 |
| 2022-09-08 | 245.69 | -97.05 | -99.15 |
| 2022-09-07 | 249.06 | -97.05 | -99.16 |
| 2022-09-06 | 251.55 | -97.05 | -99.16 |
| 2022-09-05 | 251.37 | -97.05 | -99.16 |
| 2022-09-02 | 255.63 | -97.05 | -99.17 |
| 2022-09-01 | 258.47 | -97.03 | -99.17 |
| 2022-08-31 | 263.79 | -97.03 | -99.18 |
| 2022-08-30 | 263.79 | -97.03 | -99.18 |
| 2022-08-29 | 264.15 | -97.03 | -99.18 |
| 2022-08-26 | 267.34 | -97.03 | -99.19 |
| 2022-08-25 | 263.79 | -97.03 | -99.18 |
| 2022-08-24 | 251.37 | -97.03 | -99.15 |
| 2022-08-23 | 255.63 | -97.03 | -99.16 |
| 2022-08-22 | 259.89 | -97.07 | -99.19 |
| 2022-08-19 | 260.60 | -97.07 | -99.19 |
| 2022-08-18 | 259.89 | -97.14 | -99.21 |
| 2022-08-17 | 262.37 | -96.94 | -99.15 |
| 2022-08-16 | 260.95 | -96.94 | -99.15 |
| 2022-08-15 | 265.21 | -96.94 | -99.16 |
| 2022-08-12 | 267.70 | -96.96 | -99.17 |
| 2022-08-11 | 265.21 | -96.66 | -99.09 |
| 2022-08-10 | 257.40 | -96.66 | -99.07 |
| 2022-08-09 | 263.79 | -96.54 | -99.05 |
| 2022-08-08 | 264.86 | -96.47 | -99.03 |
| 2022-08-05 | 267.34 | -96.89 | -99.15 |
| 2022-08-04 | 266.99 | -96.82 | -99.13 |
| 2022-08-03 | 259.89 | -96.80 | -99.11 |
| 2022-08-02 | 258.47 | -96.75 | -99.09 |
| 2022-08-01 | 266.99 | -96.68 | -99.10 |
| 2022-07-29 | 266.99 | -96.66 | -99.09 |
| 2022-07-28 | 274.80 | -96.45 | -99.05 |
| 2022-07-27 | 276.22 | -96.41 | -99.04 |
| 2022-07-26 | 280.83 | -96.34 | -99.04 |
| 2022-07-25 | 274.80 | -96.36 | -99.03 |
| 2022-07-22 | 274.44 | -96.22 | -98.99 |
| 2022-07-21 | 274.09 | -96.18 | -98.98 |
| 2022-07-20 | 280.47 | -96.11 | -98.98 |
| 2022-07-19 | 276.57 | -96.08 | -98.96 |
| 2022-07-18 | 279.05 | -96.01 | -98.95 |
| 2022-07-15 | 269.83 | -95.62 | -98.82 |
| 2022-07-14 | 276.93 | -95.58 | -98.83 |
| 2022-07-13 | 278.70 | -95.60 | -98.84 |
| 2022-07-12 | 279.05 | -95.65 | -98.85 |
| 2022-07-11 | 284.02 | -95.67 | -98.87 |
| 2022-07-08 | 294.32 | -96.20 | -99.04 |
| 2022-07-07 | 293.61 | -96.36 | -99.08 |
| 2022-07-06 | 290.77 | -96.59 | -99.13 |
| 2022-07-05 | 296.09 | -96.47 | -99.11 |
| 2022-07-04 | 295.38 | -96.38 | -99.09 |
| 2022-06-30 | 295.38 | -97.00 | -99.24 |
| 2022-06-29 | 297.16 | -97.24 | -99.30 |
| 2022-06-28 | 303.19 | -97.21 | -99.31 |
| 2022-06-27 | 300.70 | -97.24 | -99.31 |
| 2022-06-24 | 291.12 | -97.42 | -99.34 |
| 2022-06-23 | 283.67 | -97.40 | -99.32 |
| 2022-06-22 | 278.70 | -97.47 | -99.33 |
| 2022-06-21 | 288.28 | -97.24 | -99.29 |
| 2022-06-20 | 281.89 | -97.30 | -99.29 |
| 2022-06-17 | 280.83 | -97.24 | -99.27 |
| 2022-06-16 | 275.51 | -97.17 | -99.25 |
| 2022-06-15 | 284.02 | -97.12 | -99.25 |
| 2022-06-14 | 279.05 | -97.24 | -99.27 |
| 2022-06-13 | 278.70 | -97.24 | -99.27 |
| 2022-06-10 | 292.54 | -97.26 | -99.30 |
| 2022-06-09 | 293.25 | -97.28 | -99.31 |
| 2022-06-08 | 295.03 | -97.19 | -99.29 |
| 2022-06-07 | 286.86 | -97.21 | -99.28 |
| 2022-06-06 | 288.64 | -97.30 | -99.31 |
| 2022-06-02 | 278.70 | -97.35 | -99.30 |
| 2022-06-01 | 281.89 | -97.35 | -99.31 |
| 2022-05-31 | 283.67 | -97.35 | -99.31 |
| 2022-05-30 | 278.34 | -97.33 | -99.29 |
| 2022-05-27 | 271.25 | -97.35 | -99.29 |
| 2022-05-26 | 260.24 | -97.35 | -99.26 |
| 2022-05-25 | 261.66 | -97.37 | -99.27 |
| 2022-05-24 | 260.60 | -97.33 | -99.26 |
| 2022-05-23 | 265.92 | -97.30 | -99.26 |
| 2022-05-20 | 270.18 | -97.28 | -99.27 |
| 2022-05-19 | 259.89 | -97.24 | -99.23 |
| 2022-05-18 | 268.05 | -97.26 | -99.26 |
| 2022-05-17 | 267.70 | -97.49 | -99.32 |
| 2022-05-16 | 255.98 | -97.56 | -99.31 |
| 2022-05-13 | 254.92 | -97.42 | -99.27 |
| 2022-05-12 | 245.51 | -97.65 | -99.32 |
| 2022-05-11 | 254.21 | -97.63 | -99.33 |
| 2022-05-10 | 249.95 | -97.93 | -99.41 |
| 2022-05-06 | 257.40 | -98.00 | -99.44 |
| 2022-05-05 | 270.54 | -97.74 | -99.39 |
| 2022-05-04 | 272.31 | -98.04 | -99.47 |
| 2022-05-03 | 276.57 | -98.04 | -99.48 |
| 2022-04-29 | 276.57 | -98.04 | -99.48 |
| 2022-04-28 | 261.66 | -98.02 | -99.45 |
| 2022-04-27 | 255.98 | -97.93 | -99.42 |
| 2022-04-26 | 255.98 | -97.88 | -99.40 |
| 2022-04-25 | 256.34 | -97.88 | -99.41 |
| 2022-04-22 | 268.36 | -97.88 | -99.42 |
| 2022-04-21 | 269.06 | -98.18 | -99.51 |
| 2022-04-20 | 273.31 | -98.18 | -99.51 |
| 2022-04-19 | 275.07 | -98.20 | -99.52 |
| 2022-04-14 | 283.91 | -98.20 | -99.53 |
| 2022-04-13 | 281.44 | -98.25 | -99.54 |
| 2022-04-12 | 280.38 | -97.93 | -99.45 |
| 2022-04-11 | 278.61 | -97.93 | -99.45 |
| 2022-04-08 | 290.63 | -97.90 | -99.46 |
| 2022-04-07 | 289.21 | -97.90 | -99.46 |
| 2022-04-06 | 293.46 | -97.88 | -99.46 |
| 2022-04-04 | 301.23 | -97.88 | -99.47 |
| 2022-04-01 | 293.46 | -97.88 | -99.46 |
| 2022-03-31 | 293.81 | -97.88 | -99.46 |
| 2022-03-30 | 295.93 | -98.20 | -99.55 |
| 2022-03-29 | 290.98 | -98.20 | -99.54 |
| 2022-03-28 | 286.74 | -98.20 | -99.54 |
| 2022-03-25 | 281.44 | -98.20 | -99.53 |
| 2022-03-24 | 291.34 | -98.20 | -99.54 |
| 2022-03-23 | 294.52 | -98.20 | -99.54 |
| 2022-03-22 | 290.28 | -98.20 | -99.54 |
| 2022-03-21 | 278.26 | -98.20 | -99.52 |
| 2022-03-18 | 282.85 | -98.20 | -99.53 |
| 2022-03-17 | 283.21 | -98.20 | -99.53 |
| 2022-03-16 | 257.75 | -98.20 | -99.50 |
| 2022-03-15 | 229.65 | -98.16 | -99.44 |
| 2022-03-14 | 249.98 | -97.88 | -99.39 |
| 2022-03-11 | 267.65 | -97.88 | -99.42 |
| 2022-03-10 | 272.95 | -97.88 | -99.43 |
| 2022-03-09 | 267.30 | -97.86 | -99.42 |
| 2022-03-08 | 269.06 | -97.79 | -99.40 |
| 2022-03-07 | 275.07 | -97.79 | -99.41 |
| 2022-03-04 | 289.92 | -97.56 | -99.37 |
| 2022-03-03 | 300.17 | -97.49 | -99.37 |
| 2022-03-02 | 297.70 | -97.35 | -99.33 |
| 2022-03-01 | 304.42 | -97.47 | -99.37 |
| 2022-02-28 | 304.42 | -97.42 | -99.36 |
| 2022-02-25 | 305.12 | -97.42 | -99.36 |
| 2022-02-24 | 307.60 | -97.24 | -99.32 |
| 2022-02-23 | 320.68 | -97.24 | -99.34 |
| 2022-02-22 | 317.50 | -97.14 | -99.32 |
| 2022-02-21 | 330.22 | -97.07 | -99.32 |
| 2022-02-18 | 332.70 | -96.96 | -99.30 |
| 2022-02-17 | 340.47 | -96.96 | -99.31 |
| 2022-02-16 | 338.71 | -96.43 | -99.19 |
| 2022-02-15 | 332.34 | -96.34 | -99.15 |
| 2022-02-14 | 336.23 | -96.34 | -99.16 |
| 2022-02-11 | 342.24 | -96.31 | -99.17 |
| 2022-02-10 | 342.59 | -96.18 | -99.14 |
| 2022-02-09 | 341.18 | -96.57 | -99.22 |
| 2022-02-08 | 332.70 | -96.31 | -99.15 |
| 2022-02-07 | 336.23 | -96.20 | -99.13 |
| 2022-02-04 | 336.59 | -96.08 | -99.10 |
| 2022-01-31 | 323.86 | -95.62 | -98.97 |
| 2022-01-28 | 318.56 | -96.66 | -99.20 |
| 2022-01-27 | 322.80 | -96.64 | -99.20 |
| 2022-01-26 | 331.28 | -96.43 | -99.17 |
| 2022-01-25 | 331.28 | -96.66 | -99.23 |
| 2022-01-24 | 338.35 | -96.89 | -99.29 |
| 2022-01-21 | 342.95 | -96.66 | -99.25 |
| 2022-01-20 | 343.30 | -96.66 | -99.25 |
| 2022-01-19 | 328.10 | -96.77 | -99.25 |
| 2022-01-18 | 328.81 | -96.66 | -99.22 |
| 2022-01-17 | 330.22 | -96.54 | -99.20 |
| 2022-01-14 | 332.70 | -96.31 | -99.15 |
| 2022-01-13 | 334.11 | -96.66 | -99.23 |
| 2022-01-12 | 333.05 | -96.66 | -99.23 |
| 2022-01-11 | 321.74 | -96.54 | -99.18 |
| 2022-01-10 | 321.38 | -96.54 | -99.18 |
| 2022-01-07 | 317.85 | -95.74 | -98.98 |
| 2022-01-06 | 310.43 | -95.74 | -98.96 |
| 2022-01-05 | 307.24 | -95.51 | -98.90 |
| 2022-01-04 | 314.31 | -95.39 | -98.89 |
| 2022-01-03 | 313.61 | -95.16 | -98.83 |
| 2021-12-31 | 315.73 | -94.24 | -98.61 |
| 2021-12-30 | 311.49 | -96.54 | -99.16 |
| 2021-12-29 | 310.07 | -96.54 | -99.16 |
| 2021-12-28 | 313.96 | -96.54 | -99.17 |
| 2021-12-24 | 313.25 | -96.43 | -99.14 |
| 2021-12-23 | 312.55 | -96.43 | -99.13 |
| 2021-12-22 | 310.07 | -96.31 | -99.10 |
| 2021-12-21 | 308.30 | -96.31 | -99.10 |
| 2021-12-20 | 304.77 | -96.20 | -99.06 |
| 2021-12-17 | 312.55 | -96.20 | -99.08 |
| 2021-12-16 | 318.20 | -96.20 | -99.09 |
| 2021-12-15 | 316.79 | -96.31 | -99.12 |
| 2021-12-14 | 319.97 | -95.85 | -99.01 |
| 2021-12-13 | 326.69 | -95.85 | -99.03 |
| 2021-12-10 | 326.33 | -95.62 | -98.97 |
| 2021-12-09 | 330.93 | -94.24 | -98.66 |
| 2021-12-08 | 327.04 | -94.24 | -98.65 |
| 2021-12-07 | 326.69 | -94.24 | -98.65 |
| 2021-12-06 | 315.37 | -93.78 | -98.50 |
| 2021-12-03 | 322.80 | -94.36 | -98.66 |
| 2021-12-02 | 323.51 | -95.16 | -98.86 |
| 2021-12-01 | 321.38 | -95.16 | -98.85 |
| 2021-11-30 | 317.50 | -94.82 | -98.76 |
| 2021-11-29 | 326.69 | -94.82 | -98.79 |
| 2021-11-26 | 328.81 | -94.82 | -98.79 |
| 2021-11-25 | 340.47 | -94.82 | -98.82 |
| 2021-11-24 | 339.41 | -94.47 | -98.74 |
| 2021-11-23 | 338.71 | -94.59 | -98.77 |
| 2021-11-22 | 343.66 | -95.16 | -98.91 |
| 2021-11-19 | 345.07 | -95.16 | -98.91 |
| 2021-11-18 | 348.96 | -95.16 | -98.92 |
| 2021-11-17 | 355.67 | -95.51 | -99.01 |
| 2021-11-16 | 356.03 | -95.28 | -98.96 |
| 2021-11-15 | 351.79 | -95.39 | -98.98 |
| 2021-11-12 | 350.73 | -95.16 | -98.93 |
| 2021-11-11 | 349.67 | -95.16 | -98.92 |
| 2021-11-10 | 344.72 | -95.16 | -98.91 |
| 2021-11-09 | 341.18 | -95.16 | -98.90 |
| 2021-11-08 | 341.18 | -95.16 | -98.90 |
| 2021-11-05 | 343.30 | -95.16 | -98.91 |
| 2021-11-04 | 348.60 | -95.16 | -98.92 |
| 2021-11-03 | 344.72 | -95.05 | -98.89 |
| 2021-11-02 | 347.19 | -94.93 | -98.87 |
| 2021-11-01 | 347.19 | -94.93 | -98.87 |
| 2021-10-29 | 351.08 | -94.93 | -98.88 |
| 2021-10-28 | 353.20 | -94.93 | -98.88 |
| 2021-10-27 | 354.93 | -94.93 | -98.89 |
| 2021-10-26 | 361.86 | -94.93 | -98.90 |
| 2021-10-25 | 363.59 | -94.93 | -98.91 |
| 2021-10-22 | 363.24 | -94.93 | -98.91 |
| 2021-10-21 | 360.82 | -94.93 | -98.90 |
| 2021-10-20 | 364.28 | -94.93 | -98.91 |
| 2021-10-19 | 357.70 | -94.93 | -98.89 |
| 2021-10-18 | 351.82 | -94.93 | -98.88 |
| 2021-10-15 | 349.74 | -94.93 | -98.87 |
| 2021-10-12 | 343.16 | -94.93 | -98.86 |
| 2021-10-11 | 349.05 | -94.93 | -98.87 |
| 2021-10-08 | 341.08 | -94.93 | -98.85 |
| 2021-10-07 | 339.01 | -95.05 | -98.87 |
| 2021-10-06 | 326.20 | -95.05 | -98.84 |
| 2021-10-05 | 328.62 | -95.05 | -98.84 |
| 2021-10-04 | 327.93 | -95.16 | -98.87 |
| 2021-09-30 | 336.58 | -95.39 | -98.94 |
| 2021-09-29 | 338.31 | -94.93 | -98.84 |
| 2021-09-28 | 334.85 | -94.70 | -98.78 |
| 2021-09-27 | 329.66 | -94.82 | -98.79 |
| 2021-09-24 | 330.35 | -94.82 | -98.80 |
| 2021-09-23 | 335.89 | -94.82 | -98.81 |
| 2021-09-21 | 330.35 | -95.05 | -98.85 |
| 2021-09-20 | 328.62 | -95.05 | -98.84 |
| 2021-09-17 | 342.81 | -94.36 | -98.73 |
| 2021-09-16 | 339.01 | -94.36 | -98.71 |
| 2021-09-15 | 346.28 | -94.24 | -98.71 |
| 2021-09-14 | 352.85 | -94.24 | -98.73 |
| 2021-09-13 | 358.05 | -94.24 | -98.74 |
| 2021-09-10 | 364.63 | -93.89 | -98.69 |
| 2021-09-09 | 355.97 | -93.89 | -98.66 |
| 2021-09-08 | 365.66 | -94.36 | -98.79 |
| 2021-09-07 | 367.05 | -94.24 | -98.77 |
| 2021-09-06 | 363.24 | -94.24 | -98.76 |
| 2021-09-03 | 359.43 | -93.66 | -98.62 |
| 2021-09-02 | 362.20 | -93.55 | -98.60 |
| 2021-09-01 | 360.47 | -93.55 | -98.60 |
| 2021-08-31 | 357.35 | -93.66 | -98.61 |
| 2021-08-30 | 351.82 | -93.55 | -98.57 |
| 2021-08-27 | 349.39 | -94.24 | -98.72 |
| 2021-08-26 | 349.74 | -94.47 | -98.77 |
| 2021-08-25 | 354.58 | -94.36 | -98.76 |
| 2021-08-24 | 354.24 | -94.59 | -98.81 |
| 2021-08-23 | 344.54 | -94.24 | -98.70 |
| 2021-08-20 | 339.35 | -94.93 | -98.85 |
| 2021-08-19 | 347.31 | -94.12 | -98.69 |
| 2021-08-18 | 356.66 | -94.12 | -98.71 |
| 2021-08-17 | 354.58 | -93.89 | -98.66 |
| 2021-08-16 | 362.55 | -93.89 | -98.68 |
| 2021-08-13 | 365.66 | -93.89 | -98.69 |
| 2021-08-12 | 367.05 | -94.01 | -98.72 |
| 2021-08-11 | 369.82 | -94.01 | -98.72 |
| 2021-08-10 | 368.78 | -94.70 | -98.87 |
| 2021-08-09 | 363.24 | -94.70 | -98.86 |
| 2021-08-06 | 362.20 | -94.59 | -98.83 |
| 2021-08-05 | 362.55 | -94.59 | -98.83 |
| 2021-08-04 | 366.36 | -94.59 | -98.84 |
| 2021-08-03 | 361.86 | -94.59 | -98.83 |
| 2021-08-02 | 362.55 | -94.59 | -98.83 |
| 2021-07-30 | 359.09 | -94.59 | -98.82 |
| 2021-07-29 | 364.63 | -94.24 | -98.76 |
| 2021-07-28 | 350.78 | -94.36 | -98.75 |
| 2021-07-27 | 344.20 | -94.24 | -98.70 |
| 2021-07-26 | 362.20 | -94.47 | -98.80 |
| 2021-07-23 | 382.28 | -94.01 | -98.76 |
| 2021-07-22 | 388.86 | -93.78 | -98.73 |
| 2021-07-21 | 380.55 | -93.32 | -98.61 |
| 2021-07-20 | 380.55 | -93.32 | -98.61 |
| 2021-07-19 | 384.71 | -94.01 | -98.76 |
| 2021-07-16 | 395.09 | -93.20 | -98.63 |
| 2021-07-15 | 393.36 | -94.01 | -98.79 |
| 2021-07-14 | 389.90 | -94.01 | -98.78 |
| 2021-07-13 | 393.02 | -94.01 | -98.78 |
| 2021-07-12 | 386.44 | -94.01 | -98.77 |
| 2021-07-09 | 383.67 | -93.66 | -98.69 |
| 2021-07-08 | 380.21 | -93.66 | -98.68 |
| 2021-07-07 | 394.05 | -93.32 | -98.65 |
| 2021-07-06 | 394.40 | -93.09 | -98.60 |
| 2021-07-05 | 395.78 | -92.97 | -98.58 |
| 2021-07-02 | 397.52 | -92.97 | -98.59 |
| 2021-06-30 | 406.17 | -93.09 | -98.63 |
| 2021-06-29 | 409.29 | -92.63 | -98.55 |
| 2021-06-28 | 413.10 | -92.74 | -98.59 |
| 2021-06-25 | 412.75 | -92.51 | -98.54 |
| 2021-06-24 | 406.86 | -92.40 | -98.50 |
| 2021-06-23 | 405.83 | -92.17 | -98.45 |
| 2021-06-22 | 396.13 | -92.63 | -98.51 |
| 2021-06-21 | 399.59 | -92.86 | -98.57 |
| 2021-06-18 | 404.79 | -92.97 | -98.61 |
| 2021-06-17 | 399.94 | -92.86 | -98.57 |
| 2021-06-16 | 398.55 | -92.63 | -98.52 |
| 2021-06-15 | 402.02 | -92.86 | -98.58 |
| 2021-06-11 | 405.48 | -92.97 | -98.61 |
| 2021-06-10 | 403.40 | -93.09 | -98.63 |
| 2021-06-09 | 403.75 | -92.97 | -98.61 |
| 2021-06-08 | 404.09 | -92.97 | -98.61 |
| 2021-06-07 | 404.44 | -92.97 | -98.61 |
| 2021-06-04 | 406.17 | -93.09 | -98.63 |
| 2021-06-03 | 406.52 | -92.97 | -98.61 |
| 2021-06-02 | 412.06 | -93.20 | -98.67 |
| 2021-06-01 | 415.52 | -93.32 | -98.70 |
| 2021-05-31 | 408.94 | -93.32 | -98.69 |
| 2021-05-28 | 409.29 | -93.20 | -98.67 |
| 2021-05-27 | 408.60 | -93.32 | -98.69 |
| 2021-05-26 | 408.60 | -93.55 | -98.73 |
| 2021-05-25 | 405.13 | -93.55 | -98.72 |
| 2021-05-24 | 396.13 | -93.55 | -98.70 |
| 2021-05-21 | 395.78 | -92.86 | -98.56 |
| 2021-05-20 | 395.44 | -92.97 | -98.58 |
| 2021-05-18 | 398.21 | -93.43 | -98.68 |
| 2021-05-17 | 391.28 | -93.43 | -98.66 |
| 2021-05-14 | 388.17 | -93.43 | -98.65 |
| 2021-05-13 | 384.36 | -93.43 | -98.64 |
| 2021-05-12 | 391.63 | -93.43 | -98.66 |
| 2021-05-11 | 386.78 | -93.43 | -98.65 |
| 2021-05-10 | 397.52 | -93.32 | -98.66 |
| 2021-05-07 | 398.90 | -93.09 | -98.61 |
| 2021-05-06 | 398.21 | -93.09 | -98.61 |
| 2021-05-05 | 395.78 | -93.09 | -98.61 |
| 2021-05-04 | 398.21 | -93.20 | -98.64 |
| 2021-05-03 | 393.02 | -93.20 | -98.62 |
| 2021-04-30 | 398.55 | -93.20 | -98.64 |
| 2021-04-29 | 409.98 | -92.97 | -98.62 |
| 2021-04-28 | 403.40 | -92.63 | -98.54 |
| 2021-04-27 | 400.31 | -92.28 | -98.46 |
| 2021-04-26 | 401.34 | -93.09 | -98.62 |
| 2021-04-23 | 403.74 | -92.97 | -98.61 |
| 2021-04-22 | 397.57 | -92.97 | -98.59 |
| 2021-04-21 | 395.85 | -92.74 | -98.54 |
| 2021-04-20 | 403.74 | -93.09 | -98.63 |
| 2021-04-19 | 404.09 | -92.51 | -98.51 |
| 2021-04-16 | 401.69 | -92.51 | -98.51 |
| 2021-04-15 | 397.91 | -92.51 | -98.50 |
| 2021-04-14 | 401.00 | -92.28 | -98.46 |
| 2021-04-13 | 396.20 | -92.28 | -98.44 |
| 2021-04-12 | 391.39 | -92.28 | -98.43 |
| 2021-04-09 | 397.57 | -91.94 | -98.38 |
| 2021-04-08 | 402.37 | -92.05 | -98.42 |
| 2021-04-07 | 395.85 | -92.05 | -98.40 |
| 2021-04-01 | 400.31 | -92.05 | -98.41 |
| 2021-03-31 | 391.73 | -92.17 | -98.41 |
| 2021-03-30 | 394.48 | -91.25 | -98.23 |
| 2021-03-29 | 391.05 | -91.71 | -98.31 |
| 2021-03-26 | 390.02 | -90.44 | -98.05 |
| 2021-03-25 | 383.16 | -92.51 | -98.45 |
| 2021-03-24 | 382.47 | -93.09 | -98.57 |
| 2021-03-23 | 394.14 | -93.09 | -98.60 |
| 2021-03-22 | 399.28 | -92.74 | -98.55 |
| 2021-03-19 | 400.66 | -92.51 | -98.50 |
| 2021-03-18 | 408.89 | -93.43 | -98.71 |
| 2021-03-17 | 402.72 | -93.32 | -98.67 |
| 2021-03-16 | 402.03 | -93.20 | -98.65 |
| 2021-03-15 | 399.63 | -93.09 | -98.62 |
| 2021-03-12 | 397.57 | -93.09 | -98.61 |
| 2021-03-11 | 407.52 | -92.86 | -98.59 |
| 2021-03-10 | 399.97 | -93.09 | -98.62 |
| 2021-03-09 | 396.88 | -93.20 | -98.63 |
| 2021-03-08 | 393.11 | -93.09 | -98.60 |
| 2021-03-05 | 401.69 | -92.86 | -98.58 |
| 2021-03-04 | 404.77 | -92.86 | -98.59 |
| 2021-03-03 | 414.73 | -92.86 | -98.61 |
| 2021-03-02 | 401.69 | -93.09 | -98.62 |
| 2021-03-01 | 407.52 | -93.55 | -98.73 |
| 2021-02-26 | 401.34 | -93.55 | -98.71 |
| 2021-02-25 | 420.22 | -93.43 | -98.74 |
| 2021-02-24 | 412.67 | -93.09 | -98.65 |
| 2021-02-23 | 428.45 | -93.20 | -98.71 |
| 2021-02-22 | 423.65 | -93.20 | -98.70 |
| 2021-02-19 | 428.45 | -92.86 | -98.65 |
| 2021-02-18 | 428.11 | -92.86 | -98.65 |
| 2021-02-17 | 436.00 | -92.86 | -98.67 |
| 2021-02-16 | 430.17 | -93.43 | -98.76 |
| 2021-02-11 | 420.22 | -92.51 | -98.56 |
| 2021-02-10 | 419.19 | -92.51 | -98.56 |
| 2021-02-09 | 407.52 | -93.32 | -98.68 |
| 2021-02-08 | 406.15 | -93.55 | -98.73 |
| 2021-02-05 | 405.80 | -93.78 | -98.77 |
| 2021-02-04 | 401.69 | -93.78 | -98.76 |
| 2021-02-03 | 405.46 | -93.66 | -98.75 |
| 2021-02-02 | 404.77 | -93.89 | -98.79 |
| 2021-02-01 | 398.60 | -93.43 | -98.68 |
| 2021-01-29 | 388.30 | -93.32 | -98.63 |
| 2021-01-28 | 392.42 | -93.32 | -98.64 |
| 2021-01-27 | 405.46 | -93.55 | -98.72 |
| 2021-01-26 | 407.18 | -93.43 | -98.71 |
| 2021-01-25 | 419.53 | -93.32 | -98.71 |
| 2021-01-22 | 408.21 | -93.09 | -98.64 |
| 2021-01-21 | 415.76 | -93.09 | -98.66 |
| 2021-01-20 | 416.10 | -93.43 | -98.73 |
| 2021-01-19 | 411.29 | -94.01 | -98.83 |
| 2021-01-18 | 397.57 | -93.78 | -98.75 |
| 2021-01-15 | 393.79 | -94.01 | -98.79 |
| 2021-01-14 | 391.39 | -93.55 | -98.69 |
| 2021-01-13 | 387.27 | -93.43 | -98.65 |
| 2021-01-12 | 387.27 | -93.55 | -98.68 |
| 2021-01-11 | 382.47 | -93.43 | -98.64 |
| 2021-01-08 | 380.75 | -93.09 | -98.56 |
| 2021-01-07 | 375.26 | -93.09 | -98.55 |
| 2021-01-06 | 377.67 | -93.09 | -98.55 |
| 2021-01-05 | 375.95 | -92.97 | -98.52 |
| 2021-01-04 | 374.23 | -92.97 | -98.52 |
| 2020-12-31 | 370.12 | -92.97 | -98.51 |
| 2020-12-30 | 369.09 | -92.97 | -98.50 |
| 2020-12-29 | 358.79 | -93.09 | -98.49 |
| 2020-12-28 | 354.33 | -92.63 | -98.38 |
| 2020-12-24 | 356.39 | -92.63 | -98.38 |
| 2020-12-23 | 355.02 | -92.74 | -98.41 |
| 2020-12-22 | 351.24 | -92.28 | -98.29 |
| 2020-12-21 | 353.99 | -92.28 | -98.30 |
| 2020-12-18 | 356.39 | -92.17 | -98.28 |
| 2020-12-17 | 360.85 | -92.05 | -98.28 |
| 2020-12-16 | 357.76 | -91.82 | -98.21 |
| 2020-12-15 | 352.96 | -92.05 | -98.25 |
| 2020-12-14 | 356.05 | -91.94 | -98.23 |
| 2020-12-11 | 358.11 | -92.17 | -98.29 |
| 2020-12-10 | 356.39 | -91.59 | -98.16 |
| 2020-12-09 | 357.76 | -91.25 | -98.09 |
| 2020-12-08 | 353.99 | -91.13 | -98.05 |
| 2020-12-07 | 356.73 | -91.13 | -98.06 |
| 2020-12-04 | 362.91 | -91.48 | -98.16 |
| 2020-12-03 | 361.54 | -91.01 | -98.05 |
| 2020-12-02 | 357.76 | -90.90 | -98.01 |
| 2020-12-01 | 358.45 | -91.82 | -98.22 |
| 2020-11-30 | 355.70 | -91.01 | -98.03 |
| 2020-11-27 | 364.63 | -91.13 | -98.09 |
| 2020-11-26 | 362.22 | -91.36 | -98.13 |
| 2020-11-25 | 359.48 | -90.90 | -98.02 |
| 2020-11-24 | 358.79 | -91.48 | -98.14 |
| 2020-11-23 | 357.08 | -92.05 | -98.26 |
| 2020-11-20 | 356.05 | -92.17 | -98.28 |
| 2020-11-19 | 355.02 | -92.17 | -98.28 |
| 2020-11-18 | 357.76 | -91.94 | -98.24 |
| 2020-11-17 | 356.05 | -91.94 | -98.23 |
| 2020-11-16 | 355.36 | -91.82 | -98.20 |
| 2020-11-13 | 351.24 | -91.48 | -98.11 |
| 2020-11-12 | 351.93 | -92.40 | -98.32 |
| 2020-11-11 | 352.96 | -92.28 | -98.30 |
| 2020-11-10 | 352.96 | -92.05 | -98.25 |
| 2020-11-09 | 348.84 | -91.94 | -98.20 |
| 2020-11-06 | 344.04 | -91.48 | -98.08 |
| 2020-11-05 | 340.95 | -91.48 | -98.07 |
| 2020-11-04 | 328.94 | -91.59 | -98.04 |
| 2020-11-03 | 331.00 | -91.36 | -98.00 |
| 2020-11-02 | 322.08 | -91.36 | -97.95 |
| 2020-10-30 | 315.90 | -91.36 | -97.92 |
| 2020-10-29 | 324.13 | -91.36 | -97.96 |
| 2020-10-28 | 325.47 | -91.48 | -98.00 |
| 2020-10-27 | 326.47 | -91.01 | -97.89 |
| 2020-10-23 | 329.48 | -91.36 | -97.99 |
| 2020-10-22 | 327.14 | -90.78 | -97.84 |
| 2020-10-21 | 326.81 | -90.67 | -97.81 |
| 2020-10-20 | 323.47 | -90.67 | -97.80 |
| 2020-10-19 | 323.13 | -90.67 | -97.79 |
| 2020-10-16 | 321.13 | -91.13 | -97.89 |
| 2020-10-15 | 316.11 | -91.48 | -97.95 |
| 2020-10-14 | 324.80 | -90.32 | -97.72 |
| 2020-10-12 | 325.81 | -90.32 | -97.73 |
| 2020-10-09 | 317.45 | -90.78 | -97.79 |
| 2020-10-08 | 316.78 | -90.32 | -97.68 |
| 2020-10-07 | 318.79 | -90.32 | -97.69 |
| 2020-10-06 | 314.11 | -90.32 | -97.66 |
| 2020-10-05 | 309.76 | -90.32 | -97.64 |
| 2020-09-30 | 305.75 | -91.59 | -97.93 |
| 2020-09-29 | 302.41 | -91.48 | -97.88 |
| 2020-09-28 | 305.75 | -91.71 | -97.96 |
| 2020-09-25 | 302.08 | -90.55 | -97.65 |
| 2020-09-24 | 303.08 | -90.32 | -97.60 |
| 2020-09-23 | 309.76 | -90.44 | -97.67 |
| 2020-09-22 | 309.43 | -90.78 | -97.75 |
| 2020-09-21 | 313.10 | -91.94 | -98.05 |
| 2020-09-18 | 321.79 | -90.78 | -97.82 |
| 2020-09-17 | 319.79 | -91.25 | -97.91 |
| 2020-09-16 | 325.81 | -91.25 | -97.94 |
| 2020-09-15 | 326.47 | -91.25 | -97.95 |
| 2020-09-14 | 324.47 | -91.25 | -97.94 |
| 2020-09-11 | 322.13 | -91.71 | -98.04 |
| 2020-09-10 | 320.12 | -91.36 | -97.94 |
| 2020-09-09 | 321.79 | -90.78 | -97.82 |
| 2020-09-08 | 324.13 | -90.09 | -97.66 |
| 2020-09-07 | 325.14 | -90.55 | -97.78 |
| 2020-09-04 | 326.47 | -90.32 | -97.73 |
| 2020-09-03 | 329.82 | -90.21 | -97.72 |
| 2020-09-02 | 331.49 | -89.63 | -97.60 |
| 2020-09-01 | 332.49 | -89.86 | -97.66 |
| 2020-08-31 | 331.82 | -89.52 | -97.57 |
| 2020-08-28 | 336.50 | -90.09 | -97.73 |
| 2020-08-27 | 333.83 | -89.17 | -97.50 |
| 2020-08-26 | 336.50 | -89.06 | -97.49 |
| 2020-08-25 | 337.17 | -90.44 | -97.81 |
| 2020-08-24 | 337.50 | -89.17 | -97.52 |
| 2020-08-21 | 330.82 | -89.17 | -97.49 |
| 2020-08-20 | 325.14 | -89.52 | -97.53 |
| 2020-08-19 | 332.49 | -88.25 | -97.28 |
| 2020-08-18 | 334.83 | -87.90 | -97.22 |
| 2020-08-17 | 334.50 | -88.48 | -97.35 |
| 2020-08-14 | 331.49 | -88.83 | -97.41 |
| 2020-08-13 | 332.82 | -89.29 | -97.52 |
| 2020-08-12 | 332.49 | -86.75 | -96.94 |
| 2020-08-11 | 327.14 | -86.98 | -96.95 |
| 2020-08-10 | 319.45 | -87.33 | -96.98 |
| 2020-08-07 | 320.79 | -86.18 | -96.71 |
| 2020-08-06 | 327.81 | -86.41 | -96.82 |
| 2020-08-05 | 331.15 | -90.09 | -97.70 |
| 2020-08-04 | 328.14 | -93.09 | -98.39 |
| 2020-08-03 | 319.79 | -93.55 | -98.46 |
| 2020-07-31 | 322.13 | -94.24 | -98.64 |
| 2020-07-30 | 323.47 | -94.01 | -98.59 |
| 2020-07-29 | 326.47 | -94.01 | -98.60 |
| 2020-07-28 | 325.47 | -94.01 | -98.59 |
| 2020-07-27 | 323.80 | -93.66 | -98.51 |
| 2020-07-24 | 323.80 | -93.89 | -98.56 |
| 2020-07-23 | 332.82 | -93.55 | -98.51 |
| 2020-07-22 | 329.15 | -94.59 | -98.74 |
| 2020-07-21 | 339.17 | -93.89 | -98.61 |
| 2020-07-20 | 329.82 | -94.36 | -98.69 |
| 2020-07-17 | 331.15 | -94.59 | -98.74 |
| 2020-07-16 | 328.81 | -94.47 | -98.71 |
| 2020-07-15 | 337.50 | -94.47 | -98.74 |
| 2020-07-14 | 337.17 | -94.70 | -98.79 |
| 2020-07-13 | 342.52 | -94.59 | -98.78 |
| 2020-07-10 | 340.18 | -94.59 | -98.77 |
| 2020-07-09 | 349.20 | -94.59 | -98.79 |
| 2020-07-08 | 346.86 | -94.12 | -98.69 |
| 2020-07-07 | 345.19 | -94.36 | -98.73 |
| 2020-07-06 | 350.20 | -93.43 | -98.54 |
| 2020-07-03 | 333.16 | -93.32 | -98.46 |
| 2020-07-02 | 329.48 | -92.86 | -98.34 |
| 2020-06-30 | 316.11 | -92.40 | -98.17 |
| 2020-06-29 | 313.77 | -93.09 | -98.33 |
| 2020-06-26 | 317.78 | -93.09 | -98.35 |
| 2020-06-24 | 321.79 | -92.17 | -98.14 |
| 2020-06-23 | 323.80 | -92.05 | -98.12 |
| 2020-06-22 | 317.78 | -91.82 | -98.04 |
| 2020-06-19 | 318.79 | -91.59 | -97.99 |
| 2020-06-18 | 315.78 | -91.13 | -97.87 |
| 2020-06-17 | 316.11 | -91.36 | -97.92 |
| 2020-06-16 | 314.44 | -92.28 | -98.14 |
| 2020-06-15 | 304.41 | -92.05 | -98.03 |
| 2020-06-12 | 312.77 | -92.28 | -98.13 |
| 2020-06-11 | 315.44 | -91.59 | -97.98 |
| 2020-06-10 | 325.47 | -93.32 | -98.43 |
| 2020-06-09 | 325.14 | -94.70 | -98.75 |
| 2020-06-08 | 320.12 | -94.59 | -98.71 |
| 2020-06-05 | 320.12 | -94.24 | -98.63 |
| 2020-06-04 | 313.10 | -94.12 | -98.58 |
| 2020-06-03 | 312.44 | -94.24 | -98.60 |
| 2020-06-02 | 305.42 | -93.89 | -98.49 |
| 2020-06-01 | 300.74 | -93.89 | -98.48 |
| 2020-05-29 | 287.70 | -94.24 | -98.51 |
| 2020-05-28 | 290.21 | -94.59 | -98.61 |
| 2020-05-27 | 292.72 | -94.24 | -98.53 |
| 2020-05-26 | 295.22 | -93.66 | -98.40 |
| 2020-05-25 | 286.87 | -93.43 | -98.30 |
| 2020-05-22 | 286.87 | -93.32 | -98.27 |
| 2020-05-21 | 308.59 | -93.55 | -98.42 |
| 2020-05-20 | 311.93 | -93.78 | -98.49 |
| 2020-05-19 | 311.10 | -93.55 | -98.43 |
| 2020-05-18 | 304.41 | -93.55 | -98.40 |
| 2020-05-15 | 301.07 | -93.09 | -98.28 |
| 2020-05-14 | 301.07 | -93.09 | -98.28 |
| 2020-05-13 | 306.92 | -93.20 | -98.33 |
| 2020-05-12 | 308.59 | -93.55 | -98.42 |
| 2020-05-11 | 314.44 | -92.97 | -98.30 |
| 2020-05-08 | 307.76 | -93.20 | -98.33 |
| 2020-05-07 | 303.58 | -92.97 | -98.26 |
| 2020-05-06 | 306.92 | -92.97 | -98.27 |
| 2020-05-05 | 301.07 | -93.09 | -98.28 |
| 2020-05-04 | 296.89 | -93.09 | -98.26 |
| 2020-04-29 | 313.61 | -92.97 | -98.30 |
| 2020-04-28 | 313.61 | -92.86 | -98.27 |
| 2020-04-27 | 307.92 | -92.86 | -98.25 |
| 2020-04-24 | 300.43 | -92.28 | -98.07 |
| 2020-04-23 | 302.10 | -92.40 | -98.11 |
| 2020-04-22 | 301.26 | -92.40 | -98.11 |
| 2020-04-21 | 299.60 | -91.94 | -97.98 |
| 2020-04-20 | 309.59 | -91.94 | -98.03 |
| 2020-04-17 | 308.76 | -91.36 | -97.89 |
| 2020-04-16 | 303.76 | -91.36 | -97.86 |
| 2020-04-15 | 304.59 | -91.36 | -97.86 |
| 2020-04-14 | 311.25 | -91.94 | -98.04 |
| 2020-04-09 | 307.92 | -91.13 | -97.83 |
| 2020-04-08 | 302.93 | -90.21 | -97.57 |
| 2020-04-07 | 307.92 | -91.25 | -97.85 |
| 2020-04-06 | 298.77 | -92.28 | -98.06 |
| 2020-04-03 | 290.44 | -91.01 | -97.70 |
| 2020-04-02 | 291.27 | -91.71 | -97.88 |
| 2020-04-01 | 287.94 | -92.51 | -98.07 |
| 2020-03-31 | 297.10 | -90.90 | -97.71 |
| 2020-03-30 | 289.61 | -90.90 | -97.66 |
| 2020-03-27 | 295.44 | -92.28 | -98.05 |
| 2020-03-26 | 292.94 | -93.09 | -98.24 |
| 2020-03-25 | 296.27 | -91.82 | -97.94 |
| 2020-03-24 | 283.78 | -91.82 | -97.87 |
| 2020-03-23 | 266.30 | -91.82 | -97.77 |
| 2020-03-20 | 284.61 | -91.94 | -97.90 |
| 2020-03-19 | 266.30 | -91.94 | -97.80 |
| 2020-03-18 | 277.12 | -91.48 | -97.74 |
| 2020-03-17 | 292.94 | -91.48 | -97.83 |
| 2020-03-16 | 291.27 | -91.82 | -97.91 |
| 2020-03-13 | 305.43 | -91.94 | -98.01 |
| 2020-03-12 | 310.42 | -91.48 | -97.92 |
| 2020-03-11 | 326.24 | -90.55 | -97.78 |
| 2020-03-10 | 327.90 | -91.94 | -98.12 |
| 2020-03-09 | 323.74 | -91.71 | -98.04 |
| 2020-03-06 | 341.22 | -90.90 | -97.94 |
| 2020-03-05 | 350.38 | -91.25 | -98.06 |
| 2020-03-04 | 342.06 | -90.78 | -97.92 |
| 2020-03-03 | 342.89 | -90.32 | -97.82 |
| 2020-03-02 | 343.72 | -90.90 | -97.95 |
| 2020-02-28 | 340.39 | -90.78 | -97.91 |
| 2020-02-27 | 352.05 | -90.21 | -97.83 |
| 2020-02-26 | 348.72 | -90.78 | -97.95 |
| 2020-02-25 | 351.21 | -89.75 | -97.73 |
| 2020-02-24 | 350.38 | -89.98 | -97.77 |
| 2020-02-21 | 357.87 | -90.09 | -97.84 |
| 2020-02-20 | 362.04 | -90.21 | -97.88 |
| 2020-02-19 | 363.70 | -89.52 | -97.74 |
| 2020-02-18 | 361.20 | -89.29 | -97.68 |
| 2020-02-17 | 368.70 | -90.09 | -97.89 |
| 2020-02-14 | 366.20 | -88.48 | -97.53 |
| 2020-02-13 | 365.37 | -88.48 | -97.52 |
| 2020-02-12 | 367.03 | -88.48 | -97.53 |
| 2020-02-11 | 362.04 | -88.48 | -97.51 |
| 2020-02-10 | 356.21 | -88.48 | -97.47 |
| 2020-02-07 | 358.71 | -88.48 | -97.49 |
| 2020-02-06 | 361.20 | -88.48 | -97.50 |
| 2020-02-05 | 348.72 | -88.94 | -97.54 |
| 2020-02-04 | 347.05 | -88.48 | -97.42 |
| 2020-02-03 | 341.22 | -88.37 | -97.36 |
| 2020-01-31 | 341.22 | -88.37 | -97.36 |
| 2020-01-30 | 343.72 | -88.25 | -97.35 |
| 2020-01-29 | 354.54 | -87.90 | -97.34 |
| 2020-01-24 | 367.86 | -87.56 | -97.34 |
| 2020-01-23 | 366.20 | -87.56 | -97.33 |
| 2020-01-22 | 375.36 | -87.67 | -97.41 |
| 2020-01-21 | 368.70 | -87.67 | -97.37 |
| 2020-01-20 | 382.02 | -88.37 | -97.59 |
| 2020-01-17 | 386.18 | -88.60 | -97.65 |
| 2020-01-16 | 382.85 | -88.60 | -97.64 |
| 2020-01-15 | 382.02 | -88.48 | -97.61 |
| 2020-01-14 | 383.68 | -88.13 | -97.55 |
| 2020-01-13 | 385.35 | -88.37 | -97.60 |
| 2020-01-10 | 379.52 | -87.79 | -97.45 |
| 2020-01-09 | 379.52 | -87.90 | -97.48 |
| 2020-01-08 | 370.36 | -87.67 | -97.38 |
| 2020-01-07 | 373.69 | -86.87 | -97.23 |
| 2020-01-06 | 373.69 | -87.21 | -97.30 |
| 2020-01-03 | 377.02 | -87.10 | -97.30 |
| 2020-01-02 | 377.85 | -87.56 | -97.40 |
| 2019-12-31 | 373.69 | -87.90 | -97.45 |
| 2019-12-30 | 375.36 | -88.37 | -97.55 |
| 2019-12-27 | 372.86 | -88.60 | -97.59 |
| 2019-12-24 | 366.20 | -88.71 | -97.58 |
| 2019-12-23 | 367.86 | -89.63 | -97.78 |
| 2019-12-20 | 368.70 | -89.63 | -97.79 |
| 2019-12-19 | 366.20 | -89.40 | -97.73 |
| 2019-12-18 | 367.03 | -89.17 | -97.68 |
| 2019-12-17 | 366.20 | -88.71 | -97.58 |
| 2019-12-16 | 361.20 | -87.33 | -97.25 |
| 2019-12-13 | 363.70 | -88.48 | -97.52 |
| 2019-12-12 | 352.88 | -88.48 | -97.46 |
| 2019-12-11 | 346.22 | -86.64 | -97.01 |
| 2019-12-10 | 342.89 | -86.41 | -96.93 |
| 2019-12-09 | 344.55 | -85.95 | -96.84 |
| 2019-12-06 | 343.72 | -86.75 | -97.01 |
| 2019-12-05 | 340.39 | -85.60 | -96.73 |
| 2019-12-04 | 337.06 | -85.49 | -96.68 |
| 2019-12-03 | 342.06 | -86.06 | -96.85 |
| 2019-12-02 | 343.72 | -87.21 | -97.12 |
| 2019-11-29 | 341.22 | -86.52 | -96.95 |
| 2019-11-28 | 350.38 | -86.75 | -97.06 |
| 2019-11-27 | 352.05 | -85.72 | -96.84 |
| 2019-11-26 | 351.21 | -85.72 | -96.83 |
| 2019-11-25 | 352.05 | -86.52 | -97.02 |
| 2019-11-22 | 345.39 | -87.33 | -97.15 |
| 2019-11-21 | 342.89 | -85.72 | -96.77 |
| 2019-11-20 | 350.38 | -85.72 | -96.83 |
| 2019-11-19 | 353.71 | -85.37 | -96.78 |
| 2019-11-18 | 346.22 | -85.49 | -96.75 |
| 2019-11-15 | 341.22 | -86.18 | -96.87 |
| 2019-11-14 | 342.06 | -86.64 | -96.98 |
| 2019-11-13 | 344.55 | -85.60 | -96.76 |
| 2019-11-12 | 352.88 | -85.25 | -96.74 |
| 2019-11-11 | 351.21 | -85.72 | -96.83 |
| 2019-11-08 | 362.87 | -85.72 | -96.91 |
| 2019-11-07 | 366.20 | -85.72 | -96.94 |
| 2019-11-06 | 363.70 | -85.72 | -96.92 |
| 2019-11-05 | 363.70 | -85.72 | -96.92 |
| 2019-11-04 | 362.04 | -85.95 | -96.96 |
| 2019-11-01 | 354.54 | -85.83 | -96.88 |
| 2019-10-31 | 350.38 | -86.18 | -96.93 |
| 2019-10-30 | 346.55 | -86.18 | -96.90 |
| 2019-10-29 | 348.98 | -86.18 | -96.92 |
| 2019-10-28 | 349.79 | -86.18 | -96.93 |
| 2019-10-25 | 347.36 | -85.95 | -96.86 |
| 2019-10-24 | 347.36 | -85.83 | -96.83 |
| 2019-10-23 | 344.93 | -86.29 | -96.92 |
| 2019-10-22 | 348.17 | -85.49 | -96.76 |
| 2019-10-21 | 346.55 | -85.49 | -96.75 |
| 2019-10-18 | 347.36 | -85.49 | -96.76 |
| 2019-10-17 | 349.79 | -85.49 | -96.77 |
| 2019-10-16 | 345.74 | -85.37 | -96.72 |
| 2019-10-15 | 343.32 | -85.49 | -96.73 |
| 2019-10-14 | 344.13 | -85.72 | -96.78 |
| 2019-10-11 | 341.70 | -85.25 | -96.66 |
| 2019-10-10 | 330.37 | -86.18 | -96.79 |
| 2019-10-09 | 330.37 | -85.83 | -96.71 |
| 2019-10-08 | 333.61 | -85.37 | -96.63 |
| 2019-10-04 | 331.99 | -85.25 | -96.59 |
| 2019-10-03 | 336.84 | -85.14 | -96.60 |
| 2019-10-02 | 335.23 | -85.14 | -96.59 |
| 2019-09-30 | 336.04 | -84.91 | -96.54 |
| 2019-09-27 | 334.42 | -86.18 | -96.82 |
| 2019-09-26 | 335.23 | -84.56 | -96.45 |
| 2019-09-25 | 334.42 | -84.10 | -96.34 |
| 2019-09-24 | 340.08 | -84.10 | -96.39 |
| 2019-09-23 | 338.46 | -83.99 | -96.35 |
| 2019-09-20 | 342.51 | -84.10 | -96.41 |
| 2019-09-19 | 342.51 | -83.87 | -96.36 |
| 2019-09-18 | 347.36 | -83.76 | -96.37 |
| 2019-09-17 | 347.36 | -83.76 | -96.37 |
| 2019-09-16 | 352.21 | -83.07 | -96.26 |
| 2019-09-13 | 356.26 | -84.10 | -96.52 |
| 2019-09-12 | 352.21 | -83.18 | -96.28 |
| 2019-09-11 | 352.21 | -83.18 | -96.28 |
| 2019-09-10 | 345.74 | -83.41 | -96.28 |
| 2019-09-09 | 345.74 | -83.30 | -96.25 |
| 2019-09-06 | 344.13 | -83.87 | -96.37 |
| 2019-09-05 | 343.32 | -83.87 | -96.36 |
| 2019-09-04 | 341.70 | -83.07 | -96.17 |
| 2019-09-03 | 325.52 | -83.07 | -96.02 |
| 2019-09-02 | 327.14 | -83.64 | -96.17 |
| 2019-08-30 | 328.75 | -83.87 | -96.24 |
| 2019-08-29 | 327.95 | -83.76 | -96.20 |
| 2019-08-28 | 326.33 | -83.53 | -96.14 |
| 2019-08-27 | 327.14 | -83.87 | -96.22 |
| 2019-08-26 | 327.95 | -84.68 | -96.42 |
| 2019-08-23 | 335.23 | -82.72 | -96.03 |
| 2019-08-22 | 333.61 | -84.56 | -96.44 |
| 2019-08-21 | 336.84 | -84.56 | -96.47 |
| 2019-08-20 | 336.84 | -85.02 | -96.57 |
| 2019-08-19 | 336.04 | -85.02 | -96.57 |
| 2019-08-16 | 328.75 | -84.79 | -96.45 |
| 2019-08-15 | 323.90 | -83.87 | -96.20 |
| 2019-08-14 | 319.86 | -83.18 | -95.99 |
| 2019-08-13 | 320.66 | -82.72 | -95.89 |
| 2019-08-12 | 328.75 | -86.18 | -96.78 |
| 2019-08-09 | 331.18 | -86.06 | -96.77 |
| 2019-08-08 | 334.42 | -86.87 | -96.98 |
| 2019-08-07 | 332.80 | -86.87 | -96.97 |
| 2019-08-06 | 332.80 | -86.87 | -96.97 |
| 2019-08-05 | 334.42 | -86.06 | -96.79 |
| 2019-08-02 | 346.55 | -86.06 | -96.88 |
| 2019-08-01 | 357.88 | -86.18 | -96.98 |
| 2019-07-31 | 361.11 | -85.60 | -96.88 |
| 2019-07-30 | 366.78 | -84.79 | -96.74 |
| 2019-07-29 | 365.97 | -83.07 | -96.37 |
| 2019-07-26 | 370.01 | -83.07 | -96.40 |
| 2019-07-25 | 374.06 | -83.07 | -96.43 |
| 2019-07-24 | 372.44 | -83.30 | -96.46 |
| 2019-07-23 | 371.63 | -83.30 | -96.46 |
| 2019-07-22 | 369.20 | -83.07 | -96.39 |
| 2019-07-19 | 376.48 | -83.41 | -96.52 |
| 2019-07-18 | 371.63 | -83.87 | -96.58 |
| 2019-07-17 | 374.06 | -84.33 | -96.70 |
| 2019-07-16 | 374.06 | -83.99 | -96.62 |
| 2019-07-15 | 373.25 | -83.41 | -96.49 |
| 2019-07-12 | 372.44 | -83.07 | -96.42 |
| 2019-07-11 | 370.82 | -83.07 | -96.40 |
| 2019-07-10 | 367.59 | -82.72 | -96.30 |
| 2019-07-09 | 365.97 | -82.84 | -96.32 |
| 2019-07-08 | 369.20 | -83.41 | -96.46 |
| 2019-07-05 | 377.29 | -86.64 | -97.20 |
| 2019-07-04 | 378.10 | -85.72 | -97.01 |
| 2019-07-03 | 378.10 | -85.02 | -96.87 |
| 2019-07-02 | 378.91 | -84.10 | -96.68 |
| 2019-06-28 | 370.82 | -83.87 | -96.57 |
| 2019-06-27 | 372.44 | -84.10 | -96.64 |
| 2019-06-26 | 365.16 | -83.87 | -96.53 |
| 2019-06-25 | 364.35 | -83.99 | -96.55 |
| 2019-06-24 | 369.20 | -83.64 | -96.51 |
| 2019-06-21 | 369.20 | -83.41 | -96.46 |
| 2019-06-20 | 370.82 | -82.84 | -96.35 |
| 2019-06-19 | 363.54 | -83.18 | -96.37 |
| 2019-06-18 | 352.21 | -83.18 | -96.28 |
| 2019-06-17 | 348.98 | -81.45 | -95.87 |
| 2019-06-14 | 346.55 | -80.42 | -95.61 |
| 2019-06-13 | 349.79 | -79.84 | -95.52 |
| 2019-06-12 | 349.79 | -79.96 | -95.54 |
| 2019-06-11 | 357.07 | -81.11 | -95.87 |
| 2019-06-10 | 353.83 | -82.14 | -96.07 |
| 2019-06-06 | 343.32 | -82.61 | -96.08 |
| 2019-06-05 | 343.32 | -81.68 | -95.87 |
| 2019-06-04 | 340.08 | -81.80 | -95.86 |
| 2019-06-03 | 341.70 | -82.14 | -95.96 |
| 2019-05-31 | 342.51 | -81.91 | -95.91 |
| 2019-05-30 | 345.74 | -81.45 | -95.84 |
| 2019-05-29 | 347.36 | -80.53 | -95.65 |
| 2019-05-28 | 348.98 | -79.96 | -95.54 |
| 2019-05-27 | 347.36 | -81.34 | -95.83 |
| 2019-05-24 | 348.98 | -79.38 | -95.41 |
| 2019-05-23 | 347.36 | -79.38 | -95.39 |
| 2019-05-22 | 352.21 | -78.69 | -95.29 |
| 2019-05-21 | 353.02 | -78.69 | -95.30 |
| 2019-05-20 | 353.83 | -78.23 | -95.20 |
| 2019-05-17 | 356.26 | -78.34 | -95.25 |
| 2019-05-16 | 360.30 | -78.00 | -95.22 |
| 2019-05-15 | 359.50 | -78.69 | -95.36 |
| 2019-05-14 | 357.88 | -79.03 | -95.42 |
| 2019-05-10 | 364.35 | -79.15 | -95.51 |
| 2019-05-09 | 361.11 | -79.15 | -95.48 |
| 2019-05-08 | 371.63 | -79.15 | -95.58 |
| 2019-05-07 | 377.29 | -78.23 | -95.44 |
| 2019-05-06 | 375.67 | -80.42 | -95.88 |
| 2019-05-03 | 389.43 | -77.54 | -95.41 |
| 2019-05-02 | 387.00 | -79.03 | -95.69 |
| 2019-04-30 | 382.96 | -81.68 | -96.21 |
| 2019-04-29 | 387.00 | -81.11 | -96.12 |
| 2019-04-26 | 381.34 | -79.96 | -95.84 |
| 2019-04-25 | 381.34 | -79.38 | -95.72 |
| 2019-04-24 | 384.56 | -78.34 | -95.53 |
| 2019-04-23 | 386.97 | -76.96 | -95.27 |
| 2019-04-18 | 386.97 | -78.11 | -95.51 |
| 2019-04-17 | 390.19 | -78.92 | -95.70 |
| 2019-04-16 | 390.19 | -73.74 | -94.64 |
| 2019-04-15 | 384.56 | -79.50 | -95.77 |
| 2019-04-12 | 386.17 | -83.64 | -96.64 |
| 2019-04-11 | 385.36 | -84.22 | -96.75 |
| 2019-04-10 | 390.19 | -84.56 | -96.85 |
| 2019-04-09 | 391.00 | -85.72 | -97.09 |
| 2019-04-08 | 389.39 | -88.48 | -97.65 |
| 2019-04-04 | 387.78 | -90.09 | -97.97 |
| 2019-04-03 | 386.97 | -91.25 | -98.20 |
| 2019-04-02 | 382.14 | -90.21 | -97.97 |
| 2019-04-01 | 381.34 | -90.21 | -97.97 |
| 2019-03-29 | 373.29 | -90.21 | -97.93 |
| 2019-03-28 | 367.65 | -90.21 | -97.91 |
| 2019-03-27 | 368.46 | -89.98 | -97.86 |
| 2019-03-26 | 364.43 | -91.01 | -98.07 |
| 2019-03-25 | 364.43 | -91.01 | -98.07 |
| 2019-03-22 | 373.29 | -90.90 | -98.08 |
| 2019-03-21 | 373.29 | -90.78 | -98.05 |
| 2019-03-20 | 377.31 | -90.55 | -98.02 |
| 2019-03-19 | 379.73 | -91.25 | -98.18 |
| 2019-03-18 | 378.12 | -90.78 | -98.07 |
| 2019-03-15 | 373.29 | -90.55 | -98.00 |
| 2019-03-14 | 370.07 | -90.55 | -97.99 |
| 2019-03-13 | 368.46 | -91.01 | -98.08 |
| 2019-03-12 | 371.68 | -90.78 | -98.05 |
| 2019-03-11 | 363.63 | -90.44 | -97.94 |
| 2019-03-08 | 358.80 | -90.32 | -97.89 |
| 2019-03-07 | 366.85 | -90.21 | -97.90 |
| 2019-03-06 | 371.68 | -89.63 | -97.80 |
| 2019-03-05 | 370.87 | -88.48 | -97.55 |
| 2019-03-04 | 370.07 | -88.48 | -97.55 |
| 2019-03-01 | 368.46 | -89.06 | -97.66 |
| 2019-02-28 | 365.24 | -89.63 | -97.77 |
| 2019-02-27 | 367.65 | -90.32 | -97.93 |
| 2019-02-26 | 367.65 | -91.01 | -98.08 |
| 2019-02-25 | 370.87 | -90.21 | -97.92 |
| 2019-02-22 | 368.46 | -89.98 | -97.86 |
| 2019-02-21 | 365.24 | -90.21 | -97.90 |
| 2019-02-20 | 362.82 | -90.78 | -98.01 |
| 2019-02-19 | 358.80 | -90.67 | -97.97 |
| 2019-02-18 | 360.41 | -90.78 | -98.00 |
| 2019-02-15 | 352.36 | -90.44 | -97.89 |
| 2019-02-14 | 361.21 | -89.29 | -97.68 |
| 2019-02-13 | 362.02 | -89.29 | -97.68 |
| 2019-02-12 | 357.19 | -90.21 | -97.86 |
| 2019-02-11 | 356.39 | -90.21 | -97.85 |
| 2019-02-08 | 353.17 | -88.48 | -97.46 |
| 2019-02-04 | 353.17 | -88.48 | -97.46 |
| 2019-02-01 | 352.36 | -88.48 | -97.45 |
| 2019-01-31 | 353.17 | -87.90 | -97.33 |
| 2019-01-30 | 347.53 | -89.52 | -97.66 |
| 2019-01-29 | 345.92 | -88.48 | -97.42 |
| 2019-01-28 | 346.73 | -88.60 | -97.45 |
| 2019-01-25 | 347.53 | -89.63 | -97.68 |
| 2019-01-24 | 339.48 | -89.06 | -97.51 |
| 2019-01-23 | 337.87 | -87.33 | -97.11 |
| 2019-01-22 | 337.07 | -86.98 | -97.02 |
| 2019-01-21 | 340.29 | -86.98 | -97.04 |
| 2019-01-18 | 338.68 | -86.98 | -97.03 |
| 2019-01-17 | 334.65 | -86.98 | -97.01 |
| 2019-01-16 | 336.26 | -86.98 | -97.02 |
| 2019-01-15 | 334.65 | -86.87 | -96.98 |
| 2019-01-14 | 325.80 | -87.90 | -97.16 |
| 2019-01-11 | 331.43 | -88.02 | -97.22 |
| 2019-01-10 | 330.63 | -85.25 | -96.58 |
| 2019-01-09 | 329.02 | -85.02 | -96.51 |
| 2019-01-08 | 318.55 | -85.02 | -96.42 |
| 2019-01-07 | 319.36 | -85.02 | -96.43 |
| 2019-01-04 | 315.33 | -86.18 | -96.67 |
| 2019-01-03 | 306.48 | -84.56 | -96.20 |
| 2019-01-02 | 306.48 | -83.87 | -96.03 |
| 2018-12-31 | 319.36 | -82.72 | -95.88 |
| 2018-12-28 | 312.92 | -82.72 | -95.82 |
| 2018-12-27 | 312.12 | -82.03 | -95.64 |
| 2018-12-24 | 316.14 | -84.56 | -96.29 |
| 2018-12-21 | 317.75 | -84.56 | -96.30 |
| 2018-12-20 | 316.14 | -83.41 | -96.01 |
| 2018-12-19 | 319.36 | -81.34 | -95.55 |
| 2018-12-18 | 318.55 | -80.19 | -95.27 |
| 2018-12-17 | 324.19 | -80.19 | -95.33 |
| 2018-12-14 | 323.38 | -80.42 | -95.37 |
| 2018-12-13 | 331.43 | -80.19 | -95.41 |
| 2018-12-12 | 326.60 | -80.19 | -95.36 |
| 2018-12-11 | 317.75 | -80.19 | -95.26 |
| 2018-12-10 | 318.55 | -80.19 | -95.27 |
| 2018-12-07 | 321.77 | -80.88 | -95.47 |
| 2018-12-06 | 324.19 | -81.11 | -95.55 |
| 2018-12-05 | 334.65 | -80.65 | -95.55 |
| 2018-12-04 | 341.90 | -79.73 | -95.41 |
| 2018-12-03 | 341.09 | -79.26 | -95.30 |
| 2018-11-30 | 329.82 | -79.73 | -95.28 |
| 2018-11-29 | 329.02 | -79.26 | -95.17 |
| 2018-11-28 | 331.43 | -80.42 | -95.46 |
| 2018-11-27 | 325.80 | -80.42 | -95.40 |
| 2018-11-26 | 327.41 | -80.42 | -95.42 |
| 2018-11-23 | 320.97 | -80.42 | -95.35 |
| 2018-11-22 | 321.77 | -79.50 | -95.14 |
| 2018-11-21 | 320.97 | -79.26 | -95.07 |
| 2018-11-20 | 319.36 | -78.57 | -94.89 |
| 2018-11-19 | 325.80 | -78.57 | -94.97 |
| 2018-11-16 | 323.38 | -78.80 | -94.99 |
| 2018-11-15 | 323.38 | -78.34 | -94.88 |
| 2018-11-14 | 316.14 | -77.19 | -94.52 |
| 2018-11-13 | 318.55 | -77.19 | -94.55 |
| 2018-11-12 | 315.33 | -76.73 | -94.40 |
| 2018-11-09 | 314.53 | -76.96 | -94.44 |
| 2018-11-08 | 324.99 | -76.27 | -94.42 |
| 2018-11-07 | 323.38 | -76.27 | -94.40 |
| 2018-11-06 | 322.58 | -76.27 | -94.38 |
| 2018-11-05 | 319.36 | -76.96 | -94.51 |
| 2018-11-02 | 328.21 | -76.96 | -94.62 |
| 2018-11-01 | 310.51 | -76.96 | -94.39 |
| 2018-10-31 | 303.26 | -76.96 | -94.29 |
| 2018-10-30 | 299.40 | -76.96 | -94.23 |
| 2018-10-29 | 302.52 | -78.11 | -94.56 |
| 2018-10-26 | 300.18 | -76.96 | -94.24 |
| 2018-10-25 | 305.64 | -77.19 | -94.38 |
| 2018-10-24 | 309.54 | -76.96 | -94.37 |
| 2018-10-23 | 310.32 | -77.88 | -94.61 |
| 2018-10-22 | 322.80 | -79.73 | -95.20 |
| 2018-10-19 | 313.44 | -78.11 | -94.71 |
| 2018-10-18 | 311.10 | -78.11 | -94.68 |
| 2018-10-16 | 311.88 | -77.42 | -94.52 |
| 2018-10-15 | 311.10 | -77.42 | -94.51 |
| 2018-10-12 | 316.56 | -77.42 | -94.58 |
| 2018-10-11 | 307.98 | -77.88 | -94.58 |
| 2018-10-10 | 323.58 | -76.50 | -94.45 |
| 2018-10-09 | 322.80 | -76.50 | -94.44 |
| 2018-10-08 | 323.58 | -75.58 | -94.23 |
| 2018-10-05 | 329.04 | -76.04 | -94.42 |
| 2018-10-04 | 329.82 | -76.27 | -94.48 |
| 2018-10-03 | 336.06 | -76.73 | -94.66 |
| 2018-10-02 | 336.84 | -76.04 | -94.51 |
| 2018-09-28 | 346.98 | -76.50 | -94.74 |
| 2018-09-27 | 346.20 | -75.35 | -94.48 |
| 2018-09-26 | 347.76 | -75.35 | -94.49 |
| 2018-09-24 | 342.30 | -76.04 | -94.58 |
| 2018-09-21 | 350.10 | -77.88 | -95.09 |
| 2018-09-20 | 342.30 | -77.42 | -94.90 |
| 2018-09-19 | 340.74 | -77.42 | -94.88 |
| 2018-09-18 | 336.06 | -77.65 | -94.88 |
| 2018-09-17 | 333.72 | -78.11 | -94.95 |
| 2018-09-14 | 339.18 | -76.96 | -94.75 |
| 2018-09-13 | 335.28 | -76.50 | -94.60 |
| 2018-09-12 | 325.92 | -76.96 | -94.59 |
| 2018-09-11 | 325.92 | -76.96 | -94.59 |
| 2018-09-10 | 329.82 | -76.50 | -94.53 |
| 2018-09-07 | 333.72 | -76.27 | -94.53 |
| 2018-09-06 | 335.28 | -76.50 | -94.60 |
| 2018-09-05 | 337.62 | -75.12 | -94.31 |
| 2018-09-04 | 350.10 | -74.43 | -94.32 |
| 2018-09-03 | 345.42 | -76.04 | -94.62 |
| 2018-08-31 | 346.98 | -76.96 | -94.85 |
| 2018-08-30 | 351.66 | -76.27 | -94.75 |
| 2018-08-29 | 355.56 | -76.27 | -94.79 |
| 2018-08-28 | 354.78 | -74.66 | -94.43 |
| 2018-08-27 | 353.22 | -74.43 | -94.36 |
| 2018-08-24 | 343.08 | -74.20 | -94.18 |
| 2018-08-23 | 343.86 | -74.66 | -94.29 |
| 2018-08-22 | 346.98 | -75.35 | -94.48 |
| 2018-08-21 | 344.64 | -77.19 | -94.87 |
| 2018-08-20 | 342.30 | -76.04 | -94.58 |
| 2018-08-17 | 336.06 | -76.27 | -94.56 |
| 2018-08-16 | 335.28 | -75.81 | -94.44 |
| 2018-08-15 | 336.84 | -78.11 | -94.99 |
| 2018-08-14 | 344.64 | -77.19 | -94.87 |
| 2018-08-13 | 346.98 | -74.66 | -94.33 |
| 2018-08-10 | 352.44 | -74.89 | -94.45 |
| 2018-08-09 | 357.12 | -75.12 | -94.56 |
| 2018-08-08 | 353.22 | -76.73 | -94.87 |
| 2018-08-07 | 351.66 | -74.66 | -94.39 |
| 2018-08-06 | 345.42 | -75.81 | -94.57 |
| 2018-08-03 | 342.30 | -76.96 | -94.79 |
| 2018-08-02 | 343.08 | -79.26 | -95.32 |
| 2018-08-01 | 352.44 | -79.26 | -95.42 |
| 2018-07-31 | 357.12 | -79.96 | -95.62 |
| 2018-07-30 | 358.68 | -77.65 | -95.13 |
| 2018-07-27 | 359.46 | -77.19 | -95.04 |
| 2018-07-26 | 359.46 | -78.11 | -95.24 |
| 2018-07-25 | 363.36 | -79.03 | -95.48 |
| 2018-07-24 | 358.68 | -79.26 | -95.48 |
| 2018-07-23 | 352.44 | -79.96 | -95.57 |
| 2018-07-20 | 351.66 | -80.19 | -95.61 |
| 2018-07-19 | 347.76 | -80.19 | -95.57 |
| 2018-07-18 | 349.32 | -79.73 | -95.49 |
| 2018-07-17 | 351.66 | -79.73 | -95.51 |
| 2018-07-16 | 356.34 | -79.03 | -95.41 |
| 2018-07-13 | 356.34 | -78.34 | -95.25 |
| 2018-07-12 | 355.56 | -78.57 | -95.30 |
| 2018-07-11 | 352.44 | -76.96 | -94.91 |
| 2018-07-10 | 358.68 | -76.50 | -94.88 |
| 2018-07-09 | 359.46 | -74.43 | -94.43 |
| 2018-07-06 | 350.88 | -74.43 | -94.33 |
| 2018-07-05 | 349.32 | -76.50 | -94.77 |
| 2018-07-04 | 348.54 | -76.96 | -94.86 |
| 2018-07-03 | 354.00 | -77.19 | -94.98 |
| 2018-06-29 | 359.46 | -77.19 | -95.04 |
| 2018-06-28 | 352.44 | -77.19 | -94.96 |
| 2018-06-27 | 350.10 | -78.11 | -95.14 |
| 2018-06-26 | 358.68 | -77.42 | -95.08 |
| 2018-06-25 | 360.24 | -76.96 | -94.99 |
| 2018-06-22 | 365.70 | -77.19 | -95.10 |
| 2018-06-21 | 364.14 | -77.42 | -95.14 |
| 2018-06-20 | 371.94 | -76.96 | -95.12 |
| 2018-06-19 | 368.04 | -76.96 | -95.08 |
| 2018-06-15 | 379.75 | -76.96 | -95.20 |
| 2018-06-14 | 382.87 | -76.50 | -95.13 |
| 2018-06-13 | 386.77 | -76.50 | -95.17 |
| 2018-06-12 | 393.01 | -75.81 | -95.09 |
| 2018-06-11 | 392.23 | -75.81 | -95.09 |
| 2018-06-08 | 389.11 | -75.81 | -95.05 |
| 2018-06-07 | 398.47 | -75.81 | -95.15 |
| 2018-06-06 | 394.57 | -75.81 | -95.11 |
| 2018-06-05 | 391.45 | -74.89 | -94.89 |
| 2018-06-04 | 389.89 | -74.66 | -94.83 |
| 2018-06-01 | 382.87 | -73.97 | -94.61 |
| 2018-05-31 | 382.87 | -74.43 | -94.70 |
| 2018-05-30 | 374.28 | -73.27 | -94.37 |
| 2018-05-29 | 382.09 | -71.89 | -94.17 |
| 2018-05-28 | 386.77 | -73.04 | -94.46 |
| 2018-05-25 | 384.43 | -71.66 | -94.15 |
| 2018-05-24 | 385.21 | -72.12 | -94.25 |
| 2018-05-23 | 383.65 | -71.20 | -94.05 |
| 2018-05-21 | 393.01 | -70.51 | -94.02 |
| 2018-05-18 | 389.11 | -71.43 | -94.16 |
| 2018-05-17 | 387.55 | -72.35 | -94.33 |
| 2018-05-16 | 389.11 | -71.66 | -94.21 |
| 2018-05-15 | 390.67 | -71.43 | -94.18 |
| 2018-05-14 | 395.35 | -72.35 | -94.42 |
| 2018-05-11 | 388.33 | -72.58 | -94.39 |
| 2018-05-10 | 383.65 | -70.28 | -93.85 |
| 2018-05-09 | 379.75 | -70.28 | -93.80 |
| 2018-05-08 | 378.19 | -70.05 | -93.74 |
| 2018-05-07 | 371.16 | -69.59 | -93.55 |
| 2018-05-04 | 369.60 | -70.05 | -93.62 |
| 2018-05-03 | 375.06 | -70.05 | -93.70 |
| 2018-05-02 | 381.31 | -70.28 | -93.83 |
| 2018-04-30 | 384.43 | -70.74 | -93.96 |
| 2018-04-27 | 374.28 | -71.20 | -93.93 |
| 2018-04-26 | 371.01 | -70.74 | -93.79 |
| 2018-04-25 | 375.66 | -70.51 | -93.80 |
| 2018-04-24 | 380.32 | -70.05 | -93.76 |
| 2018-04-23 | 374.11 | -69.59 | -93.59 |
| 2018-04-20 | 376.44 | -71.20 | -93.96 |
| 2018-04-19 | 382.65 | -70.05 | -93.79 |
| 2018-04-18 | 375.66 | -69.59 | -93.61 |
| 2018-04-17 | 371.01 | -70.05 | -93.64 |
| 2018-04-16 | 374.89 | -70.05 | -93.69 |
| 2018-04-13 | 383.42 | -70.51 | -93.90 |
| 2018-04-12 | 384.20 | -70.51 | -93.91 |
| 2018-04-11 | 384.98 | -71.43 | -94.11 |
| 2018-04-10 | 381.87 | -70.97 | -93.98 |
| 2018-04-09 | 374.89 | -69.59 | -93.60 |
| 2018-04-06 | 367.13 | -72.12 | -94.03 |
| 2018-04-04 | 361.70 | -71.20 | -93.76 |
| 2018-04-03 | 374.11 | -70.74 | -93.83 |
| 2018-03-29 | 371.78 | -71.20 | -93.90 |
| 2018-03-28 | 371.01 | -70.28 | -93.69 |
| 2018-03-27 | 382.65 | -70.28 | -93.84 |
| 2018-03-26 | 379.54 | -70.28 | -93.80 |
| 2018-03-23 | 374.11 | -70.05 | -93.68 |
| 2018-03-22 | 387.30 | -70.74 | -94.00 |
| 2018-03-21 | 391.96 | -71.20 | -94.15 |
| 2018-03-20 | 395.06 | -70.97 | -94.14 |
| 2018-03-19 | 394.29 | -70.74 | -94.08 |
| 2018-03-16 | 393.51 | -70.74 | -94.07 |
| 2018-03-15 | 394.29 | -70.74 | -94.08 |
| 2018-03-14 | 393.51 | -71.66 | -94.26 |
| 2018-03-13 | 395.06 | -70.05 | -93.95 |
| 2018-03-12 | 394.29 | -70.05 | -93.94 |
| 2018-03-09 | 385.75 | -70.28 | -93.88 |
| 2018-03-08 | 381.10 | -69.13 | -93.58 |
| 2018-03-07 | 373.34 | -71.20 | -93.92 |
| 2018-03-06 | 377.99 | -70.97 | -93.93 |
| 2018-03-05 | 368.68 | -69.36 | -93.46 |
| 2018-03-02 | 379.54 | -70.05 | -93.75 |
| 2018-03-01 | 385.75 | -69.82 | -93.79 |
| 2018-02-28 | 382.65 | -68.90 | -93.56 |
| 2018-02-27 | 389.63 | -69.13 | -93.69 |
| 2018-02-26 | 393.51 | -68.67 | -93.65 |
| 2018-02-23 | 388.86 | -68.44 | -93.54 |
| 2018-02-22 | 384.20 | -68.67 | -93.53 |
| 2018-02-21 | 391.18 | -69.59 | -93.81 |
| 2018-02-20 | 381.87 | -67.75 | -93.31 |
| 2018-02-15 | 384.98 | -70.05 | -93.82 |
| 2018-02-14 | 376.44 | -71.66 | -94.05 |
| 2018-02-13 | 367.13 | -75.35 | -94.72 |
| 2018-02-12 | 360.14 | -70.05 | -93.49 |
| 2018-02-09 | 360.14 | -71.20 | -93.74 |
| 2018-02-08 | 374.89 | -69.13 | -93.50 |
| 2018-02-07 | 372.56 | -69.36 | -93.52 |
| 2018-02-06 | 378.77 | -69.13 | -93.55 |
| 2018-02-05 | 402.82 | -67.75 | -93.59 |
| 2018-02-02 | 409.03 | -67.75 | -93.66 |
| 2018-02-01 | 409.81 | -66.59 | -93.45 |
| 2018-01-31 | 413.69 | -68.67 | -93.90 |
| 2018-01-30 | 409.81 | -68.21 | -93.76 |
| 2018-01-29 | 414.46 | -68.90 | -93.95 |
| 2018-01-26 | 417.57 | -66.13 | -93.46 |
| 2018-01-25 | 410.58 | -66.13 | -93.37 |
| 2018-01-24 | 414.46 | -66.13 | -93.42 |
| 2018-01-23 | 413.69 | -65.44 | -93.27 |
| 2018-01-22 | 404.37 | -68.21 | -93.70 |
| 2018-01-19 | 402.82 | -68.67 | -93.77 |
| 2018-01-18 | 401.27 | -68.67 | -93.75 |
| 2018-01-17 | 398.17 | -68.67 | -93.71 |
| 2018-01-16 | 397.39 | -68.21 | -93.61 |
| 2018-01-15 | 389.63 | -68.44 | -93.55 |
| 2018-01-12 | 388.86 | -67.05 | -93.26 |
| 2018-01-11 | 384.98 | -66.82 | -93.16 |
| 2018-01-10 | 384.98 | -67.05 | -93.21 |
| 2018-01-09 | 384.20 | -67.05 | -93.20 |
| 2018-01-08 | 381.87 | -67.28 | -93.21 |
| 2018-01-05 | 380.32 | -66.82 | -93.09 |
| 2018-01-04 | 379.54 | -67.05 | -93.13 |
| 2018-01-03 | 376.44 | -66.36 | -92.94 |
| 2018-01-02 | 375.66 | -66.13 | -92.88 |
| 2017-12-29 | 366.35 | -66.59 | -92.84 |
| 2017-12-28 | 366.35 | -67.28 | -92.98 |
| 2017-12-27 | 362.47 | -66.59 | -92.78 |
| 2017-12-22 | 360.92 | -65.21 | -92.45 |
| 2017-12-21 | 358.59 | -63.60 | -92.06 |
| 2017-12-20 | 357.04 | -65.44 | -92.44 |
| 2017-12-19 | 356.27 | -65.67 | -92.48 |
| 2017-12-18 | 353.94 | -65.90 | -92.49 |
| 2017-12-15 | 350.83 | -66.59 | -92.59 |
| 2017-12-14 | 354.71 | -65.44 | -92.40 |
| 2017-12-13 | 357.04 | -64.98 | -92.34 |
| 2017-12-12 | 350.06 | -65.21 | -92.27 |
| 2017-12-11 | 352.39 | -63.14 | -91.85 |
| 2017-12-08 | 347.73 | -64.98 | -92.18 |
| 2017-12-07 | 342.30 | -64.75 | -92.03 |
| 2017-12-06 | 340.75 | -64.06 | -91.85 |
| 2017-12-05 | 350.83 | -63.37 | -91.87 |
| 2017-12-04 | 355.49 | -66.36 | -92.62 |
| 2017-12-01 | 354.71 | -67.05 | -92.75 |
| 2017-11-30 | 357.04 | -65.67 | -92.49 |
| 2017-11-29 | 363.25 | -65.90 | -92.64 |
| 2017-11-28 | 363.25 | -67.51 | -92.99 |
| 2017-11-27 | 364.02 | -67.51 | -93.00 |
| 2017-11-24 | 366.35 | -67.05 | -92.94 |
| 2017-11-23 | 364.02 | -67.28 | -92.95 |
| 2017-11-22 | 369.46 | -66.13 | -92.79 |
| 2017-11-21 | 364.80 | -66.59 | -92.81 |
| 2017-11-20 | 355.49 | -64.98 | -92.31 |
| 2017-11-17 | 355.49 | -64.98 | -92.31 |
| 2017-11-16 | 353.16 | -65.21 | -92.32 |
| 2017-11-15 | 351.61 | -65.44 | -92.35 |
| 2017-11-14 | 356.27 | -64.98 | -92.32 |
| 2017-11-13 | 356.27 | -63.83 | -92.07 |
| 2017-11-10 | 355.49 | -63.60 | -92.01 |
| 2017-11-09 | 354.71 | -64.75 | -92.25 |
| 2017-11-08 | 352.39 | -64.06 | -92.06 |
| 2017-11-07 | 353.16 | -63.14 | -91.87 |
| 2017-11-06 | 346.95 | -63.14 | -91.75 |
| 2017-11-03 | 346.95 | -62.91 | -91.70 |
| 2017-11-02 | 344.63 | -63.60 | -91.81 |
| 2017-11-01 | 346.18 | -63.37 | -91.79 |
| 2017-10-31 | 341.52 | -63.14 | -91.65 |
| 2017-10-30 | 342.61 | -63.14 | -91.67 |
| 2017-10-27 | 343.36 | -63.14 | -91.69 |
| 2017-10-26 | 340.34 | -63.14 | -91.63 |
| 2017-10-25 | 341.85 | -63.14 | -91.66 |
| 2017-10-24 | 340.34 | -63.37 | -91.68 |
| 2017-10-23 | 341.85 | -63.60 | -91.76 |
| 2017-10-20 | 344.87 | -63.37 | -91.77 |
| 2017-10-19 | 340.34 | -63.83 | -91.79 |
| 2017-10-18 | 347.90 | -62.68 | -91.67 |
| 2017-10-17 | 347.90 | -62.68 | -91.67 |
| 2017-10-16 | 347.14 | -63.14 | -91.76 |
| 2017-10-13 | 344.12 | -62.91 | -91.65 |
| 2017-10-12 | 344.12 | -62.45 | -91.54 |
| 2017-10-11 | 341.85 | -62.45 | -91.50 |
| 2017-10-10 | 344.12 | -61.52 | -91.34 |
| 2017-10-09 | 341.85 | -59.91 | -90.93 |
| 2017-10-06 | 343.36 | -60.83 | -91.17 |
| 2017-10-04 | 341.85 | -60.14 | -90.98 |
| 2017-10-03 | 338.83 | -60.37 | -90.97 |
| 2017-09-29 | 329.01 | -58.30 | -90.28 |
| 2017-09-28 | 327.50 | -58.53 | -90.30 |
| 2017-09-27 | 332.03 | -56.69 | -89.97 |
| 2017-09-26 | 330.52 | -57.15 | -90.05 |
| 2017-09-25 | 329.77 | -57.61 | -90.14 |
| 2017-09-22 | 334.30 | -57.38 | -90.19 |
| 2017-09-21 | 338.08 | -56.69 | -90.11 |
| 2017-09-20 | 338.08 | -56.92 | -90.17 |
| 2017-09-19 | 337.32 | -57.38 | -90.25 |
| 2017-09-18 | 338.08 | -57.38 | -90.27 |
| 2017-09-15 | 333.54 | -57.38 | -90.17 |
| 2017-09-14 | 333.54 | -57.84 | -90.28 |
| 2017-09-13 | 334.30 | -59.22 | -90.61 |
| 2017-09-12 | 335.81 | -58.53 | -90.48 |
| 2017-09-11 | 335.81 | -58.53 | -90.48 |
| 2017-09-08 | 331.28 | -58.76 | -90.44 |
| 2017-09-07 | 329.01 | -58.99 | -90.44 |
| 2017-09-06 | 329.77 | -61.99 | -91.15 |
| 2017-09-05 | 332.03 | -56.23 | -89.87 |
| 2017-09-04 | 332.03 | -56.46 | -89.92 |
| 2017-09-01 | 334.30 | -55.30 | -89.71 |
| 2017-08-31 | 334.30 | -51.62 | -88.86 |
| 2017-08-30 | 335.81 | -48.16 | -88.11 |
| 2017-08-29 | 330.52 | -54.84 | -89.51 |
| 2017-08-28 | 332.79 | -61.29 | -91.06 |
| 2017-08-25 | 331.28 | -67.75 | -92.52 |
| 2017-08-24 | 325.99 | -67.98 | -92.48 |
| 2017-08-22 | 325.24 | -67.28 | -92.31 |
| 2017-08-21 | 321.46 | -64.06 | -91.47 |
| 2017-08-18 | 319.19 | -64.98 | -91.65 |
| 2017-08-17 | 323.73 | -65.21 | -91.79 |
| 2017-08-16 | 324.48 | -63.83 | -91.48 |
| 2017-08-15 | 320.70 | -63.14 | -91.24 |
| 2017-08-14 | 321.46 | -62.45 | -91.09 |
| 2017-08-11 | 317.68 | -61.29 | -90.73 |
| 2017-08-10 | 325.24 | -60.83 | -90.79 |
| 2017-08-09 | 329.77 | -60.60 | -90.83 |
| 2017-08-08 | 331.28 | -60.83 | -90.92 |
| 2017-08-07 | 328.26 | -60.83 | -90.85 |
| 2017-08-04 | 326.75 | -58.99 | -90.39 |
| 2017-08-03 | 326.75 | -58.76 | -90.34 |
| 2017-08-02 | 326.75 | -58.76 | -90.34 |
| 2017-08-01 | 325.99 | -59.91 | -90.59 |
| 2017-07-31 | 321.46 | -59.68 | -90.43 |
| 2017-07-28 | 317.68 | -58.53 | -90.07 |
| 2017-07-27 | 319.95 | -57.15 | -89.80 |
| 2017-07-26 | 316.93 | -57.38 | -89.78 |
| 2017-07-25 | 315.42 | -58.53 | -90.02 |
| 2017-07-24 | 316.17 | -59.22 | -90.20 |
| 2017-07-21 | 313.91 | -58.76 | -90.04 |
| 2017-07-20 | 313.15 | -59.91 | -90.30 |
| 2017-07-19 | 312.40 | -58.76 | -90.00 |
| 2017-07-18 | 310.13 | -58.53 | -89.89 |
| 2017-07-17 | 310.13 | -58.30 | -89.83 |
| 2017-07-14 | 308.62 | -58.53 | -89.85 |
| 2017-07-13 | 307.86 | -58.07 | -89.72 |
| 2017-07-12 | 303.33 | -57.38 | -89.43 |
| 2017-07-11 | 301.07 | -57.38 | -89.37 |
| 2017-07-10 | 295.02 | -56.46 | -88.98 |
| 2017-07-07 | 292.76 | -55.53 | -88.68 |
| 2017-07-06 | 295.02 | -55.76 | -88.80 |
| 2017-07-05 | 294.27 | -54.15 | -88.37 |
| 2017-07-04 | 292.76 | -55.07 | -88.56 |
| 2017-07-03 | 296.53 | -54.61 | -88.55 |
| 2017-06-30 | 296.53 | -55.76 | -88.84 |
| 2017-06-29 | 298.05 | -56.69 | -89.12 |
| 2017-06-28 | 295.78 | -56.92 | -89.11 |
| 2017-06-27 | 296.53 | -55.30 | -88.73 |
| 2017-06-26 | 297.29 | -52.77 | -88.11 |
| 2017-06-23 | 295.78 | -52.08 | -87.89 |
| 2017-06-22 | 295.02 | -52.77 | -88.04 |
| 2017-06-21 | 293.51 | -51.62 | -87.71 |
| 2017-06-20 | 295.78 | -51.16 | -87.66 |
| 2017-06-19 | 297.29 | -51.16 | -87.71 |
| 2017-06-16 | 292.76 | -51.16 | -87.56 |
| 2017-06-15 | 292.00 | -52.08 | -87.78 |
| 2017-06-14 | 296.53 | -51.85 | -87.86 |
| 2017-06-13 | 296.53 | -52.31 | -87.97 |
| 2017-06-12 | 295.02 | -51.85 | -87.81 |
| 2017-06-09 | 298.80 | -51.85 | -87.93 |
| 2017-06-08 | 298.80 | -51.85 | -87.93 |
| 2017-06-07 | 297.29 | -51.85 | -87.88 |
| 2017-06-06 | 297.29 | -50.70 | -87.59 |
| 2017-06-05 | 295.78 | -50.70 | -87.54 |
| 2017-06-02 | 296.53 | -51.62 | -87.80 |
| 2017-06-01 | 292.76 | -49.77 | -87.21 |
| 2017-05-31 | 292.76 | -49.08 | -87.04 |
| 2017-05-29 | 292.76 | -48.16 | -86.80 |
| 2017-05-26 | 291.25 | -49.77 | -87.16 |
| 2017-05-25 | 290.49 | -47.93 | -86.67 |
| 2017-05-24 | 287.47 | -47.93 | -86.56 |
| 2017-05-23 | 288.23 | -47.93 | -86.59 |
| 2017-05-22 | 287.47 | -48.85 | -86.80 |
| 2017-05-19 | 284.45 | -47.01 | -86.22 |
| 2017-05-18 | 283.69 | -50.47 | -87.09 |
| 2017-05-17 | 286.72 | -50.24 | -87.13 |
| 2017-05-16 | 286.72 | -52.08 | -87.61 |
| 2017-05-15 | 286.72 | -49.08 | -86.83 |
| 2017-05-12 | 282.94 | -47.01 | -86.16 |
| 2017-05-11 | 282.18 | -46.55 | -86.01 |
| 2017-05-10 | 279.92 | -51.85 | -87.33 |
| 2017-05-09 | 278.41 | -53.23 | -87.64 |
| 2017-05-08 | 273.88 | -52.08 | -87.18 |
| 2017-05-05 | 272.36 | -50.70 | -86.76 |
| 2017-05-04 | 276.14 | -46.55 | -85.79 |
| 2017-05-02 | 274.63 | -44.01 | -85.06 |
| 2017-04-28 | 274.63 | -43.55 | -84.93 |
| 2017-04-27 | 275.39 | -43.09 | -84.84 |
| 2017-04-26 | 273.12 | -42.86 | -84.69 |
| 2017-04-25 | 271.62 | -42.40 | -84.50 |
| 2017-04-24 | 267.11 | -42.40 | -84.31 |
| 2017-04-21 | 264.86 | -41.25 | -83.90 |
| 2017-04-20 | 265.61 | -41.25 | -83.93 |
| 2017-04-19 | 262.61 | -41.25 | -83.80 |
| 2017-04-18 | 262.61 | -41.25 | -83.80 |
| 2017-04-13 | 268.62 | -40.10 | -83.75 |
| 2017-04-12 | 269.37 | -40.10 | -83.78 |
| 2017-04-11 | 266.36 | -38.95 | -83.34 |
| 2017-04-10 | 268.62 | -38.95 | -83.44 |
| 2017-04-07 | 268.62 | -38.95 | -83.44 |
| 2017-04-06 | 268.62 | -38.95 | -83.44 |
| 2017-04-05 | 270.12 | -37.79 | -83.19 |
| 2017-04-03 | 267.86 | -38.95 | -83.40 |
| 2017-03-31 | 267.11 | -38.95 | -83.37 |
| 2017-03-30 | 269.37 | -38.95 | -83.47 |
| 2017-03-29 | 270.12 | -37.79 | -83.19 |
| 2017-03-28 | 270.12 | -37.79 | -83.19 |
| 2017-03-27 | 267.86 | -38.95 | -83.40 |
| 2017-03-24 | 270.87 | -38.95 | -83.54 |
| 2017-03-23 | 269.37 | -37.79 | -83.16 |
| 2017-03-22 | 269.37 | -38.95 | -83.47 |
| 2017-03-21 | 273.12 | -37.79 | -83.33 |
| 2017-03-20 | 271.62 | -37.79 | -83.26 |
| 2017-03-17 | 269.37 | -36.64 | -82.85 |
| 2017-03-16 | 268.62 | -36.64 | -82.81 |
| 2017-03-15 | 261.86 | -37.79 | -82.81 |
| 2017-03-14 | 261.86 | -37.79 | -82.81 |
| 2017-03-13 | 261.86 | -37.79 | -82.81 |
| 2017-03-10 | 258.11 | -38.95 | -82.95 |
| 2017-03-09 | 257.35 | -38.95 | -82.92 |
| 2017-03-08 | 260.36 | -38.95 | -83.06 |
| 2017-03-07 | 259.61 | -38.95 | -83.02 |
| 2017-03-06 | 258.11 | -38.95 | -82.95 |
| 2017-03-03 | 258.11 | -38.95 | -82.95 |
| 2017-03-02 | 259.61 | -38.95 | -83.02 |
| 2017-03-01 | 261.11 | -38.95 | -83.09 |
| 2017-02-28 | 261.11 | -38.95 | -83.09 |
| 2017-02-27 | 264.11 | -38.95 | -83.23 |
| 2017-02-24 | 264.86 | -37.79 | -82.95 |
| 2017-02-23 | 265.61 | -38.95 | -83.30 |
| 2017-02-22 | 265.61 | -38.95 | -83.30 |
| 2017-02-21 | 263.36 | -38.95 | -83.20 |
| 2017-02-20 | 265.61 | -38.95 | -83.30 |
| 2017-02-17 | 264.11 | -41.25 | -83.86 |
| 2017-02-16 | 264.86 | -37.79 | -82.95 |
| 2017-02-15 | 262.61 | -37.79 | -82.84 |
| 2017-02-14 | 258.86 | -40.10 | -83.31 |
| 2017-02-13 | 258.11 | -37.79 | -82.63 |
| 2017-02-10 | 257.35 | -37.79 | -82.59 |
| 2017-02-09 | 255.85 | -38.95 | -82.84 |
| 2017-02-08 | 255.85 | -37.79 | -82.52 |
| 2017-02-07 | 252.85 | -38.95 | -82.70 |
| 2017-02-06 | 252.85 | -37.79 | -82.37 |
| 2017-02-03 | 249.10 | -38.95 | -82.51 |
| 2017-02-02 | 250.60 | -38.95 | -82.59 |
| 2017-02-01 | 252.85 | -40.10 | -83.02 |
| 2017-01-27 | 253.60 | -38.95 | -82.73 |
| 2017-01-26 | 253.60 | -38.95 | -82.73 |
| 2017-01-25 | 248.35 | -38.95 | -82.47 |
| 2017-01-24 | 246.84 | -40.10 | -82.73 |
| 2017-01-23 | 246.09 | -41.25 | -83.02 |
| 2017-01-20 | 246.84 | -42.40 | -83.39 |
| 2017-01-19 | 249.10 | -41.25 | -83.17 |
| 2017-01-18 | 249.10 | -41.25 | -83.17 |
| 2017-01-17 | 246.09 | -43.55 | -83.69 |
| 2017-01-16 | 243.84 | -41.25 | -82.91 |
| 2017-01-13 | 246.84 | -40.10 | -82.73 |
| 2017-01-12 | 246.09 | -37.79 | -82.03 |
| 2017-01-11 | 246.84 | -37.79 | -82.07 |
| 2017-01-10 | 243.09 | -36.64 | -81.53 |
| 2017-01-09 | 241.59 | -35.49 | -81.11 |
| 2017-01-06 | 240.09 | -34.34 | -80.69 |
| 2017-01-05 | 239.34 | -35.49 | -80.99 |
| 2017-01-04 | 234.83 | -34.34 | -80.39 |
| 2017-01-03 | 234.83 | -35.49 | -80.73 |
| 2016-12-30 | 231.83 | -35.49 | -80.56 |
| 2016-12-29 | 229.58 | -35.49 | -80.43 |
| 2016-12-28 | 228.08 | -37.79 | -81.04 |
| 2016-12-23 | 226.57 | -36.64 | -80.60 |
| 2016-12-22 | 228.08 | -36.64 | -80.69 |
| 2016-12-21 | 230.33 | -35.49 | -80.47 |
| 2016-12-20 | 228.83 | -34.34 | -80.03 |
| 2016-12-19 | 230.33 | -33.19 | -79.77 |
| 2016-12-16 | 233.33 | -34.34 | -80.30 |
| 2016-12-15 | 233.33 | -35.49 | -80.65 |
| 2016-12-14 | 240.09 | -35.49 | -81.03 |
| 2016-12-13 | 239.34 | -34.34 | -80.65 |
| 2016-12-12 | 238.59 | -35.49 | -80.95 |
| 2016-12-09 | 244.59 | -34.34 | -80.95 |
| 2016-12-08 | 245.34 | -36.64 | -81.65 |
| 2016-12-07 | 245.34 | -35.49 | -81.32 |
| 2016-12-06 | 243.09 | -35.49 | -81.20 |
| 2016-12-05 | 240.84 | -36.64 | -81.41 |
| 2016-12-02 | 241.59 | -35.49 | -81.11 |
| 2016-12-01 | 246.84 | -34.34 | -81.07 |
| 2016-11-30 | 245.34 | -33.19 | -80.65 |
| 2016-11-29 | 243.84 | -36.64 | -81.57 |
| 2016-11-28 | 245.34 | -33.19 | -80.65 |
| 2016-11-25 | 243.84 | -33.19 | -80.57 |
| 2016-11-24 | 241.59 | -33.19 | -80.44 |
| 2016-11-23 | 243.84 | -33.19 | -80.57 |
| 2016-11-22 | 243.84 | -33.19 | -80.57 |
| 2016-11-21 | 238.59 | -34.34 | -80.61 |
| 2016-11-18 | 237.08 | -34.34 | -80.52 |
| 2016-11-17 | 236.33 | -32.03 | -79.79 |
| 2016-11-16 | 237.84 | -32.03 | -79.88 |
| 2016-11-15 | 237.84 | -35.49 | -80.90 |
| 2016-11-14 | 236.33 | -35.49 | -80.82 |
| 2016-11-11 | 240.84 | -36.64 | -81.41 |
| 2016-11-10 | 246.09 | -36.64 | -81.69 |
| 2016-11-09 | 239.34 | -37.79 | -81.67 |
| 2016-11-08 | 246.09 | -41.25 | -83.02 |
| 2016-11-07 | 245.34 | -41.25 | -82.99 |
| 2016-11-04 | 243.09 | -45.40 | -84.08 |
| 2016-11-03 | 243.84 | -42.63 | -83.32 |
| 2016-11-02 | 245.34 | -44.01 | -83.79 |
| 2016-11-01 | 249.85 | -41.25 | -83.21 |
| 2016-10-31 | 246.84 | -37.79 | -82.07 |
| 2016-10-28 | 247.29 | -37.79 | -82.09 |
| 2016-10-27 | 249.49 | -37.79 | -82.20 |
| 2016-10-26 | 252.41 | -36.64 | -82.02 |
| 2016-10-25 | 256.07 | -37.79 | -82.53 |
| 2016-10-24 | 256.80 | -36.64 | -82.24 |
| 2016-10-20 | 253.14 | -30.88 | -80.43 |
| 2016-10-19 | 251.68 | -35.49 | -81.66 |
| 2016-10-18 | 253.14 | -35.49 | -81.73 |
| 2016-10-17 | 248.03 | -42.40 | -83.45 |
| 2016-10-14 | 250.95 | -53.92 | -86.87 |
| 2016-10-13 | 248.03 | -57.84 | -87.89 |
| 2016-10-12 | 253.14 | -57.38 | -87.93 |
| 2016-10-11 | 254.61 | -58.53 | -88.31 |
| 2016-10-07 | 259.72 | -58.53 | -88.47 |
| 2016-10-06 | 261.19 | -58.99 | -88.65 |
| 2016-10-05 | 258.26 | -59.45 | -88.68 |
| 2016-10-04 | 256.80 | -58.99 | -88.51 |
| 2016-10-03 | 255.34 | -59.22 | -88.52 |
| 2016-09-30 | 250.95 | -58.76 | -88.25 |
| 2016-09-29 | 258.26 | -60.83 | -89.07 |
| 2016-09-28 | 256.07 | -63.14 | -89.65 |
| 2016-09-27 | 255.34 | -63.14 | -89.63 |
| 2016-09-26 | 252.41 | -63.83 | -89.74 |
| 2016-09-23 | 256.07 | -63.14 | -89.65 |
| 2016-09-22 | 258.26 | -63.83 | -89.90 |
| 2016-09-21 | 256.07 | -64.29 | -89.97 |
| 2016-09-20 | 255.34 | -65.90 | -90.40 |
| 2016-09-19 | 254.61 | -66.59 | -90.58 |
| 2016-09-15 | 252.41 | -67.28 | -90.72 |
| 2016-09-14 | 250.22 | -67.75 | -90.79 |
| 2016-09-13 | 250.95 | -67.98 | -90.87 |
| 2016-09-12 | 251.68 | -67.98 | -90.89 |
| 2016-09-09 | 263.38 | -65.67 | -90.55 |
| 2016-09-08 | 258.99 | -66.13 | -90.57 |
| 2016-09-07 | 257.53 | -65.90 | -90.46 |
| 2016-09-06 | 257.53 | -65.90 | -90.46 |
| 2016-09-05 | 255.34 | -65.21 | -90.21 |
| 2016-09-02 | 249.49 | -65.67 | -90.18 |
| 2016-09-01 | 249.49 | -66.59 | -90.44 |
| 2016-08-31 | 245.83 | -65.90 | -90.14 |
| 2016-08-30 | 245.83 | -66.36 | -90.27 |
| 2016-08-29 | 243.64 | -64.98 | -89.81 |
| 2016-08-26 | 245.10 | -65.90 | -90.12 |
| 2016-08-25 | 242.91 | -65.90 | -90.06 |
| 2016-08-24 | 242.91 | -66.13 | -90.12 |
| 2016-08-23 | 245.83 | -65.21 | -89.94 |
| 2016-08-22 | 245.83 | -66.13 | -90.21 |
| 2016-08-19 | 244.37 | -66.36 | -90.23 |
| 2016-08-18 | 246.56 | -66.13 | -90.23 |
| 2016-08-17 | 242.18 | -65.21 | -89.83 |
| 2016-08-16 | 243.64 | -65.90 | -90.08 |
| 2016-08-15 | 245.10 | -66.13 | -90.19 |
| 2016-08-12 | 241.45 | -66.59 | -90.22 |
| 2016-08-11 | 238.52 | -66.59 | -90.13 |
| 2016-08-10 | 237.06 | -67.05 | -90.23 |
| 2016-08-09 | 237.06 | -67.28 | -90.29 |
| 2016-08-08 | 237.06 | -66.59 | -90.09 |
| 2016-08-05 | 232.67 | -67.05 | -90.10 |
| 2016-08-04 | 227.55 | -66.36 | -89.73 |
| 2016-08-03 | 226.09 | -67.51 | -90.04 |
| 2016-08-01 | 232.67 | -65.67 | -89.68 |
| 2016-07-29 | 228.28 | -67.05 | -89.96 |
| 2016-07-28 | 232.67 | -67.05 | -90.10 |
| 2016-07-27 | 231.21 | -66.59 | -89.91 |
| 2016-07-26 | 232.67 | -66.59 | -89.96 |
| 2016-07-25 | 229.75 | -65.90 | -89.66 |
| 2016-07-22 | 229.02 | -65.44 | -89.50 |
| 2016-07-21 | 229.75 | -65.44 | -89.52 |
| 2016-07-20 | 229.02 | -65.44 | -89.50 |
| 2016-07-19 | 224.63 | -64.98 | -89.21 |
| 2016-07-18 | 226.82 | -63.83 | -88.93 |
| 2016-07-15 | 226.09 | -64.52 | -89.12 |
| 2016-07-14 | 223.90 | -64.52 | -89.05 |
| 2016-07-13 | 220.24 | -63.14 | -88.49 |
| 2016-07-12 | 218.78 | -63.37 | -88.51 |
| 2016-07-11 | 212.93 | -63.14 | -88.22 |
| 2016-07-08 | 209.27 | -62.91 | -88.01 |
| 2016-07-07 | 210.74 | -62.91 | -88.06 |
| 2016-07-06 | 207.81 | -63.60 | -88.17 |
| 2016-07-05 | 211.47 | -62.22 | -87.87 |
| 2016-07-04 | 216.59 | -62.68 | -88.21 |
| 2016-06-30 | 212.20 | -62.45 | -87.97 |
| 2016-06-29 | 207.08 | -64.06 | -88.30 |
| 2016-06-28 | 202.69 | -63.83 | -88.05 |
| 2016-06-27 | 202.69 | -63.83 | -88.05 |
| 2016-06-24 | 203.43 | -62.68 | -87.70 |
| 2016-06-23 | 212.20 | -62.68 | -88.04 |
| 2016-06-22 | 211.47 | -60.83 | -87.43 |
| 2016-06-21 | 207.81 | -61.75 | -87.58 |
| 2016-06-20 | 204.89 | -61.99 | -87.53 |
| 2016-06-17 | 201.23 | -62.22 | -87.46 |
| 2016-06-16 | 199.04 | -63.14 | -87.67 |
| 2016-06-15 | 204.16 | -62.68 | -87.73 |
| 2016-06-14 | 204.16 | -61.52 | -87.35 |
| 2016-06-13 | 205.62 | -61.52 | -87.41 |
| 2016-06-10 | 212.93 | -61.99 | -87.85 |
| 2016-06-08 | 216.59 | -63.14 | -88.36 |
| 2016-06-07 | 215.86 | -61.99 | -87.96 |
| 2016-06-06 | 212.20 | -61.52 | -87.68 |
| 2016-06-03 | 210.74 | -61.06 | -87.47 |
| 2016-06-02 | 209.27 | -61.06 | -87.41 |
| 2016-06-01 | 207.08 | -62.22 | -87.70 |
| 2016-05-31 | 208.54 | -61.99 | -87.68 |
| 2016-05-30 | 204.89 | -64.29 | -88.29 |
| 2016-05-27 | 204.16 | -65.90 | -88.79 |
| 2016-05-26 | 201.96 | -64.98 | -88.40 |
| 2016-05-25 | 201.23 | -63.60 | -87.92 |
| 2016-05-24 | 193.92 | -64.75 | -88.01 |
| 2016-05-23 | 192.46 | -63.37 | -87.47 |
| 2016-05-20 | 194.65 | -61.75 | -87.02 |
| 2016-05-19 | 190.70 | -61.52 | -86.76 |
| 2016-05-18 | 191.87 | -61.52 | -86.82 |
| 2016-05-17 | 196.85 | -61.06 | -86.88 |
| 2016-05-16 | 193.19 | -61.29 | -86.80 |
| 2016-05-13 | 190.70 | -63.14 | -87.32 |
| 2016-05-12 | 193.19 | -62.68 | -87.27 |
| 2016-05-11 | 195.38 | -61.06 | -86.82 |
| 2016-05-10 | 199.04 | -61.52 | -87.13 |
| 2016-05-09 | 196.85 | -61.06 | -86.88 |
| 2016-05-06 | 195.38 | -61.29 | -86.90 |
| 2016-05-05 | 200.50 | -60.83 | -86.97 |
| 2016-05-04 | 202.69 | -60.14 | -86.83 |
| 2016-05-03 | 203.43 | -59.91 | -86.79 |
| 2016-04-29 | 209.27 | -59.91 | -87.04 |
| 2016-04-28 | 214.39 | -60.37 | -87.40 |
| 2016-04-27 | 214.25 | -60.83 | -87.54 |
| 2016-04-26 | 214.97 | -60.83 | -87.57 |
| 2016-04-25 | 212.80 | -60.60 | -87.40 |
| 2016-04-22 | 216.42 | -59.68 | -87.26 |
| 2016-04-21 | 218.60 | -59.68 | -87.35 |
| 2016-04-20 | 212.07 | -59.91 | -87.15 |
| 2016-04-19 | 215.70 | -59.22 | -87.08 |
| 2016-04-18 | 211.34 | -61.06 | -87.49 |
| 2016-04-15 | 213.52 | -59.68 | -87.14 |
| 2016-04-14 | 214.97 | -57.84 | -86.61 |
| 2016-04-13 | 212.07 | -56.69 | -86.12 |
| 2016-04-12 | 201.91 | -57.15 | -85.81 |
| 2016-04-11 | 201.91 | -56.00 | -85.42 |
| 2016-04-08 | 199.73 | -54.84 | -84.93 |
| 2016-04-07 | 198.28 | -58.53 | -86.10 |
| 2016-04-06 | 197.55 | -65.44 | -88.39 |
| 2016-04-05 | 196.10 | -66.59 | -88.72 |
| 2016-04-01 | 201.18 | -66.59 | -88.91 |
| 2016-03-31 | 205.54 | -67.51 | -89.37 |
| 2016-03-30 | 206.99 | -67.98 | -89.57 |
| 2016-03-29 | 199.01 | -67.98 | -89.29 |
| 2016-03-24 | 199.01 | -67.75 | -89.21 |
| 2016-03-23 | 203.36 | -67.51 | -89.29 |
| 2016-03-22 | 203.36 | -67.28 | -89.22 |
| 2016-03-21 | 203.36 | -67.75 | -89.37 |
| 2016-03-18 | 204.09 | -67.75 | -89.39 |
| 2016-03-17 | 201.18 | -67.51 | -89.21 |
| 2016-03-16 | 198.28 | -67.75 | -89.19 |
| 2016-03-15 | 199.01 | -67.51 | -89.14 |
| 2016-03-14 | 200.46 | -67.75 | -89.26 |
| 2016-03-11 | 197.55 | -67.05 | -88.93 |
| 2016-03-10 | 194.65 | -67.51 | -88.98 |
| 2016-03-09 | 194.65 | -67.28 | -88.90 |
| 2016-03-08 | 194.65 | -67.75 | -89.05 |
| 2016-03-07 | 196.83 | -67.05 | -88.90 |
| 2016-03-04 | 196.10 | -67.75 | -89.11 |
| 2016-03-03 | 192.47 | -67.75 | -88.97 |
| 2016-03-02 | 193.20 | -67.75 | -89.00 |
| 2016-03-01 | 183.91 | -68.90 | -89.04 |
| 2016-02-29 | 180.14 | -69.59 | -89.14 |
| 2016-02-26 | 184.20 | -68.44 | -88.89 |
| 2016-02-25 | 176.94 | -68.67 | -88.69 |
| 2016-02-24 | 181.01 | -67.75 | -88.52 |
| 2016-02-23 | 184.78 | -68.90 | -89.08 |
| 2016-02-22 | 185.36 | -68.67 | -89.02 |
| 2016-02-19 | 182.17 | -67.98 | -88.65 |
| 2016-02-18 | 183.91 | -67.75 | -88.64 |
| 2016-02-17 | 177.23 | -66.82 | -88.03 |
| 2016-02-16 | 180.14 | -66.59 | -88.07 |
| 2016-02-15 | 177.52 | -67.98 | -88.46 |
| 2016-02-12 | 168.82 | -67.28 | -87.83 |
| 2016-02-11 | 171.43 | -67.98 | -88.20 |
| 2016-02-05 | 182.75 | -66.59 | -88.18 |
| 2016-02-04 | 181.30 | -67.28 | -88.37 |
| 2016-02-03 | 178.69 | -67.98 | -88.51 |
| 2016-02-02 | 184.78 | -67.98 | -88.75 |
| 2016-02-01 | 186.52 | -68.90 | -89.14 |
| 2016-01-29 | 187.97 | -68.90 | -89.20 |
| 2016-01-28 | 181.59 | -66.82 | -88.22 |
| 2016-01-27 | 178.98 | -67.05 | -88.19 |
| 2016-01-26 | 176.07 | -67.75 | -88.32 |
| 2016-01-25 | 183.62 | -66.82 | -88.30 |
| 2016-01-22 | 180.43 | -67.05 | -88.25 |
| 2016-01-21 | 172.30 | -67.05 | -87.90 |
| 2016-01-20 | 176.65 | -66.82 | -88.01 |
| 2016-01-19 | 187.97 | -64.98 | -87.84 |
| 2016-01-18 | 182.46 | -67.05 | -88.34 |
| 2016-01-15 | 185.94 | -64.75 | -87.67 |
| 2016-01-14 | 191.02 | -64.75 | -87.89 |
| 2016-01-13 | 193.20 | -64.52 | -87.90 |
| 2016-01-12 | 188.85 | -64.52 | -87.72 |
| 2016-01-11 | 191.75 | -64.29 | -87.76 |
| 2016-01-08 | 200.46 | -63.37 | -87.81 |
| 2016-01-07 | 198.28 | -64.98 | -88.26 |
| 2016-01-06 | 206.99 | -64.75 | -88.52 |
| 2016-01-05 | 210.62 | -63.14 | -88.13 |
| 2016-01-04 | 211.34 | -64.98 | -88.75 |
| 2015-12-31 | 220.78 | -62.68 | -88.36 |
| 2015-12-30 | 221.50 | -62.91 | -88.46 |
| 2015-12-29 | 222.23 | -62.91 | -88.49 |
| 2015-12-28 | 220.78 | -62.68 | -88.36 |
| 2015-12-24 | 223.68 | -61.06 | -87.97 |
| 2015-12-23 | 222.23 | -60.83 | -87.85 |
| 2015-12-22 | 219.33 | -61.06 | -87.81 |
| 2015-12-21 | 219.33 | -61.06 | -87.81 |
| 2015-12-18 | 219.33 | -61.29 | -87.88 |
| 2015-12-17 | 220.78 | -62.68 | -88.36 |
| 2015-12-16 | 218.60 | -62.45 | -88.21 |
| 2015-12-15 | 212.07 | -63.14 | -88.19 |
| 2015-12-14 | 212.80 | -61.99 | -87.85 |
| 2015-12-11 | 214.97 | -61.06 | -87.64 |
| 2015-12-10 | 217.88 | -61.29 | -87.82 |
| 2015-12-09 | 219.33 | -61.29 | -87.88 |
| 2015-12-08 | 220.78 | -60.83 | -87.79 |
| 2015-12-07 | 226.58 | -60.37 | -87.87 |
| 2015-12-04 | 225.86 | -58.30 | -87.20 |
| 2015-12-03 | 228.04 | -60.37 | -87.92 |
| 2015-12-02 | 229.49 | -61.06 | -88.18 |
| 2015-12-01 | 228.04 | -61.06 | -88.13 |
| 2015-11-30 | 222.23 | -60.83 | -87.85 |
| 2015-11-27 | 223.68 | -61.75 | -88.18 |
| 2015-11-26 | 230.21 | -61.06 | -88.21 |
| 2015-11-25 | 230.21 | -60.83 | -88.14 |
| 2015-11-24 | 230.94 | -60.83 | -88.16 |
| 2015-11-23 | 232.39 | -60.14 | -88.01 |
| 2015-11-20 | 233.12 | -59.91 | -87.97 |
| 2015-11-19 | 229.49 | -58.99 | -87.55 |
| 2015-11-18 | 225.13 | -58.76 | -87.32 |
| 2015-11-17 | 226.58 | -59.91 | -87.72 |
| 2015-11-16 | 222.23 | -61.06 | -87.92 |
| 2015-11-13 | 228.04 | -61.06 | -88.13 |
| 2015-11-12 | 236.02 | -61.75 | -88.62 |
| 2015-11-11 | 227.31 | -62.22 | -88.46 |
| 2015-11-10 | 228.04 | -62.45 | -88.55 |
| 2015-11-09 | 231.66 | -61.75 | -88.47 |
| 2015-11-06 | 234.57 | -61.75 | -88.57 |
| 2015-11-05 | 236.74 | -61.29 | -88.51 |
| 2015-11-04 | 237.47 | -61.06 | -88.46 |
| 2015-11-03 | 230.94 | -61.06 | -88.23 |
| 2015-11-02 | 227.31 | -61.75 | -88.32 |
| 2015-10-30 | 231.66 | -61.75 | -88.47 |
| 2015-10-29 | 233.12 | -62.68 | -88.80 |
| 2015-10-28 | 235.58 | -62.45 | -88.81 |
| 2015-10-27 | 238.41 | -61.29 | -88.56 |
| 2015-10-26 | 237.70 | -60.83 | -88.40 |
| 2015-10-23 | 239.12 | -62.91 | -89.06 |
| 2015-10-22 | 234.17 | -62.91 | -88.90 |
| 2015-10-20 | 235.58 | -63.14 | -89.02 |
| 2015-10-19 | 237.00 | -62.22 | -88.79 |
| 2015-10-16 | 237.00 | -61.75 | -88.65 |
| 2015-10-15 | 234.88 | -62.68 | -88.85 |
| 2015-10-14 | 227.81 | -61.99 | -88.40 |
| 2015-10-13 | 230.64 | -62.91 | -88.78 |
| 2015-10-12 | 232.76 | -62.22 | -88.65 |
| 2015-10-09 | 227.81 | -62.68 | -88.61 |
| 2015-10-08 | 227.11 | -63.37 | -88.80 |
| 2015-10-07 | 229.23 | -59.91 | -87.82 |
| 2015-10-06 | 219.33 | -58.53 | -87.01 |
| 2015-10-05 | 220.04 | -57.15 | -86.61 |
| 2015-10-02 | 215.10 | -58.30 | -86.77 |
| 2015-09-30 | 205.20 | -59.91 | -86.87 |
| 2015-09-29 | 200.97 | -61.75 | -87.29 |
| 2015-09-25 | 210.86 | -61.52 | -87.62 |
| 2015-09-24 | 209.44 | -60.83 | -87.34 |
| 2015-09-23 | 212.27 | -59.91 | -87.16 |
| 2015-09-22 | 217.92 | -61.29 | -87.83 |
| 2015-09-21 | 217.92 | -58.76 | -87.03 |
| 2015-09-18 | 221.45 | -60.14 | -87.60 |
| 2015-09-17 | 218.63 | -61.29 | -87.85 |
| 2015-09-16 | 220.75 | -61.99 | -88.15 |
| 2015-09-15 | 212.98 | -62.68 | -88.07 |
| 2015-09-14 | 215.80 | -63.14 | -88.33 |
| 2015-09-11 | 214.39 | -60.37 | -87.40 |
| 2015-09-10 | 215.10 | -61.29 | -87.72 |
| 2015-09-09 | 222.87 | -62.45 | -88.37 |
| 2015-09-08 | 210.86 | -63.83 | -88.36 |
| 2015-09-07 | 200.97 | -63.37 | -87.83 |
| 2015-09-04 | 203.79 | -63.37 | -87.94 |
| 2015-09-02 | 205.20 | -62.91 | -87.85 |
| 2015-09-01 | 208.03 | -63.14 | -88.03 |
| 2015-08-31 | 215.80 | -62.91 | -88.25 |
| 2015-08-28 | 216.51 | -61.99 | -87.99 |
| 2015-08-27 | 218.63 | -64.75 | -88.94 |
| 2015-08-26 | 206.62 | -65.44 | -88.73 |
| 2015-08-25 | 212.27 | -65.44 | -88.93 |
| 2015-08-24 | 209.44 | -66.82 | -89.28 |
| 2015-08-21 | 226.40 | -61.29 | -88.14 |
| 2015-08-20 | 231.34 | -60.37 | -88.04 |
| 2015-08-19 | 236.29 | -59.91 | -88.08 |
| 2015-08-18 | 240.53 | -59.91 | -88.23 |
| 2015-08-17 | 246.18 | -58.30 | -87.95 |
| 2015-08-14 | 248.30 | -57.84 | -87.89 |
| 2015-08-13 | 248.30 | -57.38 | -87.76 |
| 2015-08-12 | 246.18 | -57.84 | -87.82 |
| 2015-08-11 | 254.66 | -56.46 | -87.72 |
| 2015-08-10 | 253.95 | -57.15 | -87.89 |
| 2015-08-07 | 254.66 | -56.00 | -87.59 |
| 2015-08-06 | 253.25 | -56.00 | -87.54 |
| 2015-08-05 | 254.66 | -57.61 | -88.05 |
| 2015-08-04 | 253.25 | -57.15 | -87.87 |
| 2015-08-03 | 253.25 | -57.61 | -88.00 |
| 2015-07-31 | 256.07 | -57.38 | -88.03 |
| 2015-07-30 | 254.66 | -57.38 | -87.98 |
| 2015-07-29 | 256.78 | -57.61 | -88.12 |
| 2015-07-28 | 255.37 | -58.30 | -88.27 |
| 2015-07-27 | 252.54 | -58.30 | -88.17 |
| 2015-07-24 | 263.14 | -56.92 | -88.14 |
| 2015-07-23 | 267.38 | -56.00 | -88.02 |
| 2015-07-22 | 265.96 | -56.23 | -88.04 |
| 2015-07-21 | 269.50 | -56.23 | -88.15 |
| 2015-07-20 | 267.38 | -56.46 | -88.15 |
| 2015-07-17 | 268.08 | -56.46 | -88.17 |
| 2015-07-16 | 263.84 | -56.46 | -88.03 |
| 2015-07-15 | 262.43 | -57.15 | -88.18 |
| 2015-07-14 | 263.14 | -54.84 | -87.56 |
| 2015-07-13 | 265.26 | -54.84 | -87.64 |
| 2015-07-10 | 260.31 | -56.00 | -87.79 |
| 2015-07-09 | 253.25 | -59.68 | -88.59 |
| 2015-07-08 | 240.53 | -66.36 | -90.12 |
| 2015-07-07 | 261.02 | -60.83 | -89.15 |
| 2015-07-06 | 265.26 | -63.37 | -89.97 |
| 2015-07-03 | 276.56 | -54.15 | -87.82 |
| 2015-07-02 | 280.09 | -50.70 | -87.03 |
| 2015-06-30 | 279.39 | -51.16 | -87.13 |
| 2015-06-29 | 275.85 | -49.31 | -86.51 |
| 2015-06-26 | 285.04 | -43.32 | -85.28 |
| 2015-06-25 | 292.10 | -43.32 | -85.55 |
| 2015-06-24 | 294.22 | -41.25 | -85.10 |
| 2015-06-23 | 292.81 | -42.40 | -85.34 |
| 2015-06-22 | 289.28 | -42.40 | -85.20 |
| 2015-06-19 | 284.33 | -42.86 | -85.13 |
| 2015-06-18 | 282.92 | -42.63 | -85.02 |
| 2015-06-17 | 282.92 | -38.95 | -84.06 |
| 2015-06-16 | 280.80 | -40.10 | -84.27 |
| 2015-06-15 | 284.33 | -40.10 | -84.41 |
| 2015-06-12 | 291.40 | -37.79 | -84.11 |
| 2015-06-11 | 286.45 | -38.95 | -84.20 |
| 2015-06-10 | 282.21 | -37.79 | -83.72 |
| 2015-06-09 | 287.16 | -38.95 | -84.23 |
| 2015-06-08 | 291.40 | -36.64 | -83.81 |
| 2015-06-05 | 289.98 | -32.03 | -82.57 |
| 2015-06-04 | 294.93 | -36.64 | -83.96 |
| 2015-06-03 | 295.64 | -34.34 | -83.40 |
| 2015-06-02 | 293.52 | -34.34 | -83.31 |
| 2015-06-01 | 295.64 | -25.12 | -81.07 |
| 2015-05-29 | 292.81 | -32.03 | -82.70 |
| 2015-05-28 | 302.70 | -33.19 | -83.41 |
| 2015-05-27 | 301.29 | -33.19 | -83.35 |
| 2015-05-26 | 304.82 | -30.88 | -82.93 |
| 2015-05-22 | 299.87 | -37.79 | -84.44 |
| 2015-05-21 | 293.52 | -47.70 | -86.71 |
| 2015-05-20 | 293.52 | -49.08 | -87.06 |
| 2015-05-19 | 294.93 | -44.01 | -85.82 |
| 2015-05-18 | 292.81 | -42.40 | -85.34 |
| 2015-05-15 | 296.34 | -41.25 | -85.18 |
| 2015-05-14 | 289.28 | -40.10 | -84.61 |
| 2015-05-13 | 288.57 | -42.40 | -85.18 |
| 2015-05-12 | 290.69 | -41.25 | -84.96 |
| 2015-05-11 | 294.93 | -38.95 | -84.54 |
| 2015-05-08 | 292.81 | -38.95 | -84.46 |
| 2015-05-07 | 288.57 | -40.10 | -84.58 |
| 2015-05-06 | 294.22 | -37.79 | -84.22 |
| 2015-05-05 | 295.64 | -37.79 | -84.28 |
| 2015-05-04 | 301.29 | -36.64 | -84.21 |
| 2015-04-30 | 300.58 | -37.79 | -84.47 |
| 2015-04-29 | 304.82 | -35.49 | -84.06 |
| 2015-04-28 | 305.81 | -38.95 | -84.96 |
| 2015-04-27 | 305.81 | -35.49 | -84.10 |
| 2015-04-24 | 299.49 | -33.19 | -83.28 |
| 2015-04-23 | 295.98 | -33.19 | -83.13 |
| 2015-04-22 | 298.09 | -36.64 | -84.08 |
| 2015-04-21 | 297.38 | -40.10 | -84.93 |
| 2015-04-20 | 286.15 | -42.40 | -85.08 |
| 2015-04-17 | 294.58 | -43.09 | -85.58 |
| 2015-04-16 | 295.28 | -38.95 | -84.55 |
| 2015-04-15 | 293.87 | -36.64 | -83.91 |
| 2015-04-14 | 293.17 | -36.64 | -83.89 |
| 2015-04-13 | 298.79 | -45.63 | -86.37 |
| 2015-04-10 | 288.26 | -52.08 | -87.66 |
| 2015-04-09 | 283.34 | -60.60 | -89.72 |
| 2015-04-08 | 273.51 | -61.06 | -89.58 |
| 2015-04-02 | 260.17 | -58.99 | -88.61 |
| 2015-04-01 | 257.36 | -58.53 | -88.40 |
| 2015-03-31 | 255.26 | -58.30 | -88.26 |
| 2015-03-30 | 254.56 | -58.30 | -88.24 |
| 2015-03-27 | 248.94 | -58.53 | -88.12 |
| 2015-03-26 | 249.64 | -57.61 | -87.88 |
| 2015-03-25 | 250.34 | -58.07 | -88.03 |
| 2015-03-24 | 247.54 | -58.07 | -87.93 |
| 2015-03-23 | 248.94 | -57.84 | -87.92 |
| 2015-03-20 | 247.54 | -56.23 | -87.40 |
| 2015-03-19 | 248.24 | -56.69 | -87.56 |
| 2015-03-18 | 244.02 | -53.69 | -86.54 |
| 2015-03-17 | 241.22 | -53.92 | -86.50 |
| 2015-03-16 | 241.22 | -52.08 | -85.96 |
| 2015-03-13 | 239.11 | -52.08 | -85.87 |
| 2015-03-12 | 239.11 | -52.77 | -86.07 |
| 2015-03-11 | 237.71 | -52.31 | -85.88 |
| 2015-03-10 | 240.51 | -52.08 | -85.93 |
| 2015-03-09 | 243.32 | -51.85 | -85.97 |
| 2015-03-06 | 244.02 | -50.47 | -85.60 |
| 2015-03-05 | 243.32 | -53.23 | -86.38 |
| 2015-03-04 | 246.13 | -51.39 | -85.96 |
| 2015-03-03 | 250.34 | -49.08 | -85.47 |
| 2015-03-02 | 252.45 | -48.39 | -85.36 |
| 2015-02-27 | 252.45 | -48.62 | -85.42 |
| 2015-02-26 | 253.85 | -47.93 | -85.29 |
| 2015-02-25 | 251.05 | -47.24 | -84.97 |
| 2015-02-24 | 251.05 | -46.32 | -84.71 |
| 2015-02-23 | 252.45 | -46.09 | -84.70 |
| 2015-02-18 | 251.75 | -49.31 | -85.59 |
| 2015-02-17 | 252.45 | -48.85 | -85.49 |
| 2015-02-16 | 251.05 | -48.39 | -85.30 |
| 2015-02-13 | 250.34 | -47.01 | -84.87 |
| 2015-02-12 | 246.83 | -44.94 | -84.12 |
| 2015-02-11 | 244.73 | -46.78 | -84.56 |
| 2015-02-10 | 248.24 | -46.32 | -84.58 |
| 2015-02-09 | 247.54 | -47.24 | -84.82 |
| 2015-02-06 | 250.34 | -50.00 | -85.73 |
| 2015-02-05 | 251.75 | -48.16 | -85.26 |
| 2015-02-04 | 249.64 | -49.31 | -85.50 |
| 2015-02-03 | 247.54 | -49.31 | -85.42 |
| 2015-02-02 | 246.83 | -49.31 | -85.39 |
| 2015-01-30 | 247.54 | -49.31 | -85.42 |
| 2015-01-29 | 248.94 | -48.85 | -85.34 |
| 2015-01-28 | 252.45 | -48.16 | -85.29 |
| 2015-01-27 | 251.75 | -51.85 | -86.31 |
| 2015-01-26 | 253.15 | -51.39 | -86.23 |
| 2015-01-23 | 251.75 | -49.31 | -85.59 |
| 2015-01-22 | 248.24 | -49.31 | -85.44 |
| 2015-01-21 | 245.43 | -49.31 | -85.33 |
| 2015-01-20 | 239.81 | -48.16 | -84.75 |
| 2015-01-19 | 236.30 | -47.70 | -84.45 |
| 2015-01-16 | 241.92 | -48.16 | -84.84 |
| 2015-01-15 | 245.43 | -46.55 | -84.53 |
| 2015-01-14 | 241.92 | -43.78 | -83.56 |
| 2015-01-13 | 244.02 | -44.71 | -83.93 |
| 2015-01-12 | 241.22 | -45.17 | -83.93 |
| 2015-01-09 | 239.81 | -43.78 | -83.46 |
| 2015-01-08 | 238.41 | -42.40 | -82.98 |
| 2015-01-07 | 235.60 | -43.09 | -83.04 |
| 2015-01-06 | 232.09 | -42.86 | -82.79 |
| 2015-01-05 | 236.30 | -40.10 | -82.19 |
| 2015-01-02 | 237.71 | -42.63 | -83.01 |
| 2014-12-31 | 235.60 | -43.55 | -83.18 |
| 2014-12-30 | 232.09 | -43.55 | -83.00 |
| 2014-12-29 | 237.00 | -43.55 | -83.25 |
| 2014-12-24 | 232.09 | -42.63 | -82.73 |
| 2014-12-23 | 231.39 | -38.95 | -81.58 |
| 2014-12-22 | 232.79 | -37.79 | -81.31 |
| 2014-12-19 | 228.58 | -40.10 | -81.77 |
| 2014-12-18 | 223.66 | -37.79 | -80.78 |
| 2014-12-17 | 220.86 | -38.95 | -80.97 |
| 2014-12-16 | 221.56 | -37.79 | -80.65 |
| 2014-12-15 | 227.17 | -37.79 | -80.99 |
| 2014-12-12 | 229.98 | -36.64 | -80.80 |
| 2014-12-11 | 231.39 | -36.64 | -80.88 |
| 2014-12-10 | 233.49 | -37.79 | -81.35 |
| 2014-12-09 | 232.79 | -35.49 | -80.62 |
| 2014-12-08 | 240.51 | -32.03 | -80.04 |
| 2014-12-05 | 239.81 | -35.49 | -81.02 |
| 2014-12-04 | 238.41 | -38.95 | -81.96 |
| 2014-12-03 | 232.09 | -33.19 | -79.88 |
| 2014-12-02 | 234.90 | -32.03 | -79.71 |
| 2014-12-01 | 230.69 | -33.19 | -79.80 |
| 2014-11-28 | 239.81 | -32.03 | -80.00 |
| 2014-11-27 | 240.51 | -33.19 | -80.38 |
| 2014-11-26 | 242.62 | -33.19 | -80.50 |
| 2014-11-25 | 238.41 | -30.88 | -79.58 |
| 2014-11-24 | 239.11 | -21.67 | -76.90 |
| 2014-11-21 | 232.79 | -21.67 | -76.46 |
| 2014-11-20 | 229.98 | -23.97 | -76.96 |
| 2014-11-19 | 231.39 | -23.97 | -77.06 |
| 2014-11-18 | 233.49 | -26.27 | -77.89 |
| 2014-11-17 | 237.00 | -27.43 | -78.47 |
| 2014-11-14 | 241.22 | -41.25 | -82.78 |
| 2014-11-13 | 240.51 | -42.63 | -83.15 |
| 2014-11-12 | 239.11 | -42.40 | -83.01 |
| 2014-11-11 | 237.00 | -42.40 | -82.91 |
| 2014-11-10 | 237.00 | -41.25 | -82.57 |
| 2014-11-07 | 233.49 | -42.40 | -82.73 |
| 2014-11-06 | 235.60 | -43.32 | -83.11 |
| 2014-11-05 | 236.30 | -43.55 | -83.22 |
| 2014-11-04 | 238.41 | -42.40 | -82.98 |
| 2014-11-03 | 238.41 | -42.40 | -82.98 |
| 2014-10-31 | 239.81 | -42.40 | -83.05 |
| 2014-10-30 | 235.60 | -44.48 | -83.46 |
| 2014-10-29 | 237.85 | -43.09 | -83.16 |
| 2014-10-28 | 233.75 | -42.86 | -82.88 |
| 2014-10-27 | 228.29 | -43.55 | -82.81 |
| 2014-10-24 | 230.34 | -42.40 | -82.56 |
| 2014-10-23 | 231.02 | -43.09 | -82.81 |
| 2014-10-22 | 231.70 | -41.25 | -82.29 |
| 2014-10-21 | 227.61 | -38.95 | -81.36 |
| 2014-10-20 | 226.93 | -38.95 | -81.32 |
| 2014-10-17 | 226.93 | -38.95 | -81.32 |
| 2014-10-16 | 224.20 | -37.79 | -80.81 |
| 2014-10-15 | 228.29 | -36.64 | -80.70 |
| 2014-10-14 | 226.93 | -36.64 | -80.62 |
| 2014-10-13 | 228.29 | -37.79 | -81.05 |
| 2014-10-10 | 226.93 | -36.64 | -80.62 |
| 2014-10-09 | 233.07 | -34.34 | -80.29 |
| 2014-10-08 | 229.66 | -34.34 | -80.08 |
| 2014-10-07 | 231.70 | -35.49 | -80.55 |
| 2014-10-06 | 230.34 | -33.19 | -79.77 |
| 2014-10-03 | 226.93 | -34.34 | -79.92 |
| 2014-09-30 | 224.88 | -32.03 | -79.08 |
| 2014-09-29 | 228.97 | -29.73 | -78.64 |
| 2014-09-26 | 235.12 | -29.73 | -79.03 |
| 2014-09-25 | 236.48 | -29.73 | -79.12 |
| 2014-09-24 | 238.53 | -33.19 | -80.26 |
| 2014-09-23 | 237.85 | -30.88 | -79.54 |
| 2014-09-22 | 238.53 | -30.88 | -79.58 |
| 2014-09-19 | 243.99 | -29.73 | -79.57 |
| 2014-09-18 | 241.94 | -35.49 | -81.13 |
| 2014-09-17 | 245.35 | -38.95 | -82.32 |
| 2014-09-16 | 241.94 | -37.79 | -81.81 |
| 2014-09-15 | 244.67 | -28.58 | -79.28 |
| 2014-09-12 | 247.40 | -28.58 | -79.44 |
| 2014-09-11 | 248.77 | -28.58 | -79.52 |
| 2014-09-10 | 248.77 | -28.58 | -79.52 |
| 2014-09-08 | 254.91 | -27.43 | -79.55 |
| 2014-09-05 | 255.59 | -27.43 | -79.59 |
| 2014-09-04 | 256.27 | -29.73 | -80.28 |
| 2014-09-03 | 256.96 | -25.12 | -79.02 |
| 2014-09-02 | 248.77 | -23.97 | -78.20 |
| 2014-09-01 | 248.08 | -22.82 | -77.83 |
| 2014-08-29 | 248.77 | -20.51 | -77.21 |
| 2014-08-28 | 248.77 | -22.82 | -77.87 |
| 2014-08-27 | 250.81 | -22.82 | -78.00 |
| 2014-08-26 | 253.54 | -26.27 | -79.15 |
| 2014-08-25 | 254.23 | -22.82 | -78.21 |
| 2014-08-22 | 252.86 | -19.36 | -77.15 |
| 2014-08-21 | 252.18 | -18.21 | -76.78 |
| 2014-08-20 | 253.54 | -18.21 | -76.87 |
| 2014-08-19 | 252.86 | -23.97 | -78.45 |
| 2014-08-18 | 250.81 | -19.36 | -77.01 |
| 2014-08-15 | 250.81 | -15.91 | -76.03 |
| 2014-08-14 | 248.77 | -13.60 | -75.23 |
| 2014-08-13 | 250.13 | -15.91 | -75.98 |
| 2014-08-12 | 246.72 | -19.36 | -76.74 |
| 2014-08-11 | 246.72 | -18.21 | -76.41 |
| 2014-08-08 | 241.94 | -17.06 | -75.74 |
| 2014-08-07 | 243.31 | -26.27 | -78.52 |
| 2014-08-06 | 245.35 | -18.21 | -76.32 |
| 2014-08-05 | 245.35 | -12.45 | -74.65 |
| 2014-08-04 | 246.04 | -9.00 | -73.70 |
| 2014-08-01 | 244.67 | -10.15 | -73.93 |
| 2014-07-31 | 248.77 | -15.91 | -75.89 |
| 2014-07-30 | 248.08 | -20.51 | -77.16 |
| 2014-07-29 | 246.04 | -25.12 | -78.36 |
| 2014-07-28 | 242.62 | -26.27 | -78.48 |
| 2014-07-25 | 240.58 | -30.88 | -79.71 |
| 2014-07-24 | 238.53 | -32.03 | -79.92 |
| 2014-07-23 | 237.16 | -40.10 | -82.23 |
| 2014-07-22 | 235.12 | -45.17 | -83.64 |
| 2014-07-21 | 228.29 | -46.55 | -83.72 |
| 2014-07-18 | 229.66 | -47.70 | -84.14 |
| 2014-07-17 | 231.02 | -46.55 | -83.85 |
| 2014-07-16 | 231.02 | -47.70 | -84.20 |
| 2014-07-15 | 229.66 | -46.55 | -83.79 |
| 2014-07-14 | 228.97 | -44.48 | -83.12 |
| 2014-07-11 | 226.93 | -44.71 | -83.09 |
| 2014-07-10 | 226.24 | -47.24 | -83.83 |
| 2014-07-09 | 225.56 | -52.77 | -85.49 |
| 2014-07-08 | 230.34 | -54.38 | -86.19 |
| 2014-07-07 | 231.02 | -52.31 | -85.59 |
| 2014-07-04 | 231.02 | -50.70 | -85.11 |
| 2014-07-03 | 230.34 | -52.31 | -85.56 |
| 2014-07-02 | 231.02 | -54.84 | -86.36 |
| 2014-06-30 | 224.20 | -57.38 | -86.85 |
| 2014-06-27 | 224.20 | -57.84 | -86.99 |
| 2014-06-26 | 224.88 | -57.84 | -87.02 |
| 2014-06-25 | 220.10 | -58.07 | -86.90 |
| 2014-06-24 | 220.10 | -57.38 | -86.68 |
| 2014-06-23 | 218.74 | -57.15 | -86.56 |
| 2014-06-20 | 224.88 | -56.23 | -86.53 |
| 2014-06-19 | 224.20 | -55.07 | -86.14 |
| 2014-06-18 | 224.20 | -55.53 | -86.28 |
| 2014-06-17 | 224.20 | -55.30 | -86.21 |
| 2014-06-16 | 225.56 | -53.92 | -85.85 |
| 2014-06-13 | 225.56 | -53.23 | -85.63 |
| 2014-06-12 | 223.51 | -53.92 | -85.76 |
| 2014-06-11 | 223.51 | -53.92 | -85.76 |
| 2014-06-10 | 223.51 | -50.93 | -84.83 |
| 2014-06-09 | 220.78 | -50.93 | -84.70 |
| 2014-06-06 | 219.42 | -52.31 | -85.07 |
| 2014-06-05 | 221.47 | -52.77 | -85.31 |
| 2014-06-04 | 221.47 | -53.69 | -85.59 |
| 2014-06-03 | 222.83 | -56.00 | -86.37 |
| 2014-05-30 | 220.78 | -57.15 | -86.64 |
| 2014-05-29 | 219.42 | -56.69 | -86.44 |
| 2014-05-28 | 220.78 | -56.46 | -86.43 |
| 2014-05-27 | 218.05 | -61.29 | -87.83 |
| 2014-05-26 | 218.05 | -64.06 | -88.70 |
| 2014-05-23 | 218.05 | -61.99 | -88.05 |
| 2014-05-22 | 217.37 | -63.14 | -88.38 |
| 2014-05-21 | 216.01 | -61.75 | -87.90 |
| 2014-05-20 | 214.64 | -61.29 | -87.70 |
| 2014-05-19 | 212.59 | -61.99 | -87.84 |
| 2014-05-16 | 212.59 | -62.68 | -88.06 |
| 2014-05-15 | 213.28 | -61.99 | -87.87 |
| 2014-05-14 | 211.91 | -61.99 | -87.81 |
| 2014-05-13 | 208.50 | -61.75 | -87.60 |
| 2014-05-12 | 207.82 | -63.14 | -88.02 |
| 2014-05-09 | 201.67 | -64.06 | -88.09 |
| 2014-05-08 | 200.99 | -61.99 | -87.37 |
| 2014-05-07 | 199.63 | -62.68 | -87.54 |
| 2014-05-05 | 202.36 | -62.45 | -87.58 |
| 2014-05-02 | 206.45 | -62.22 | -87.67 |
| 2014-04-30 | 203.72 | -62.68 | -87.71 |
| 2014-04-29 | 209.18 | -62.91 | -88.00 |
| 2014-04-28 | 204.40 | -62.45 | -87.66 |
| 2014-04-25 | 204.40 | -61.75 | -87.44 |
| 2014-04-24 | 209.83 | -61.29 | -87.51 |
| 2014-04-23 | 209.15 | -62.22 | -87.78 |
| 2014-04-22 | 212.54 | -60.60 | -87.39 |
| 2014-04-17 | 212.54 | -61.29 | -87.62 |
| 2014-04-16 | 211.86 | -60.60 | -87.37 |
| 2014-04-15 | 210.50 | -61.99 | -87.76 |
| 2014-04-14 | 215.93 | -60.83 | -87.60 |
| 2014-04-11 | 215.25 | -59.68 | -87.21 |
| 2014-04-10 | 218.64 | -58.53 | -86.99 |
| 2014-04-09 | 213.89 | -57.15 | -86.35 |
| 2014-04-08 | 210.50 | -58.53 | -86.64 |
| 2014-04-07 | 206.44 | -57.15 | -86.02 |
| 2014-04-04 | 208.47 | -56.46 | -85.88 |
| 2014-04-03 | 209.15 | -57.38 | -86.21 |
| 2014-04-02 | 208.47 | -58.53 | -86.56 |
| 2014-04-01 | 208.47 | -57.61 | -86.26 |
| 2014-03-31 | 203.73 | -54.84 | -85.13 |
| 2014-03-28 | 203.05 | -59.68 | -86.70 |
| 2014-03-27 | 199.66 | -58.99 | -86.31 |
| 2014-03-26 | 201.01 | -58.76 | -86.30 |
| 2014-03-25 | 198.98 | -57.15 | -85.67 |
| 2014-03-24 | 200.34 | -56.23 | -85.42 |
| 2014-03-21 | 194.91 | -56.69 | -85.31 |
| 2014-03-20 | 190.84 | -57.15 | -85.27 |
| 2014-03-19 | 196.27 | -58.99 | -86.16 |
| 2014-03-18 | 196.27 | -58.99 | -86.16 |
| 2014-03-17 | 194.91 | -60.60 | -86.64 |
| 2014-03-14 | 196.27 | -60.83 | -86.78 |
| 2014-03-13 | 198.98 | -59.45 | -86.44 |
| 2014-03-12 | 201.01 | -58.99 | -86.38 |
| 2014-03-11 | 204.40 | -56.69 | -85.77 |
| 2014-03-10 | 204.40 | -59.68 | -86.75 |
| 2014-03-07 | 210.50 | -59.45 | -86.94 |
| 2014-03-06 | 210.50 | -59.22 | -86.87 |
| 2014-03-05 | 209.15 | -58.99 | -86.73 |
| 2014-03-04 | 209.83 | -58.76 | -86.69 |
| 2014-03-03 | 207.79 | -58.53 | -86.53 |
| 2014-02-28 | 211.86 | -58.53 | -86.70 |
| 2014-02-27 | 212.54 | -57.61 | -86.44 |
| 2014-02-26 | 207.11 | -58.07 | -86.35 |
| 2014-02-25 | 205.76 | -58.99 | -86.59 |
| 2014-02-24 | 205.76 | -57.84 | -86.21 |
| 2014-02-21 | 208.47 | -58.07 | -86.41 |
| 2014-02-20 | 206.44 | -59.45 | -86.77 |
| 2014-02-19 | 209.15 | -56.92 | -86.06 |
| 2014-02-18 | 208.47 | -55.76 | -85.66 |
| 2014-02-17 | 207.11 | -59.68 | -86.87 |
| 2014-02-14 | 205.76 | -59.91 | -86.89 |
| 2014-02-13 | 203.05 | -59.68 | -86.70 |
| 2014-02-12 | 205.08 | -59.91 | -86.86 |
| 2014-02-11 | 200.34 | -60.14 | -86.73 |
| 2014-02-10 | 194.91 | -61.52 | -86.95 |
| 2014-02-07 | 195.59 | -61.29 | -86.91 |
| 2014-02-06 | 192.88 | -60.60 | -86.55 |
| 2014-02-05 | 190.84 | -59.68 | -86.14 |
| 2014-02-04 | 192.88 | -61.75 | -86.94 |
| 2014-01-30 | 201.01 | -59.68 | -86.61 |
| 2014-01-29 | 202.37 | -59.45 | -86.59 |
| 2014-01-28 | 200.34 | -60.83 | -86.96 |
| 2014-01-27 | 200.34 | -64.98 | -88.34 |
| 2014-01-24 | 206.44 | -63.37 | -88.05 |
| 2014-01-23 | 211.18 | -61.06 | -87.49 |
| 2014-01-22 | 215.25 | -60.83 | -87.58 |
| 2014-01-21 | 214.57 | -59.45 | -87.11 |
| 2014-01-20 | 213.22 | -57.84 | -86.54 |
| 2014-01-17 | 216.61 | -58.53 | -86.90 |
| 2014-01-16 | 214.57 | -58.99 | -86.96 |
| 2014-01-15 | 213.22 | -57.84 | -86.54 |
| 2014-01-14 | 211.86 | -59.68 | -87.07 |
| 2014-01-13 | 213.22 | -59.68 | -87.13 |
| 2014-01-10 | 212.54 | -59.45 | -87.03 |
| 2014-01-09 | 211.18 | -59.22 | -86.90 |
| 2014-01-08 | 214.57 | -59.22 | -87.04 |
| 2014-01-07 | 210.50 | -58.07 | -86.50 |
| 2014-01-06 | 209.83 | -55.76 | -85.72 |
| 2014-01-03 | 211.86 | -57.38 | -86.33 |
| 2014-01-02 | 218.64 | -58.53 | -86.99 |
| 2013-12-31 | 217.96 | -62.22 | -88.12 |
| 2013-12-30 | 217.96 | -63.37 | -88.48 |
| 2013-12-27 | 217.96 | -65.44 | -89.13 |
| 2013-12-24 | 217.28 | -66.59 | -89.47 |
| 2013-12-23 | 213.89 | -67.28 | -89.58 |
| 2013-12-20 | 211.86 | -66.36 | -89.21 |
| 2013-12-19 | 212.54 | -63.83 | -88.43 |
| 2013-12-18 | 216.61 | -63.37 | -88.43 |
| 2013-12-17 | 215.25 | -64.98 | -88.89 |
| 2013-12-16 | 215.93 | -64.29 | -88.70 |
| 2013-12-13 | 217.96 | -65.67 | -89.20 |
| 2013-12-12 | 217.96 | -67.98 | -89.93 |
| 2013-12-11 | 218.64 | -67.98 | -89.95 |
| 2013-12-10 | 224.74 | -66.13 | -89.57 |
| 2013-12-09 | 225.42 | -65.90 | -89.52 |
| 2013-12-06 | 225.42 | -64.29 | -89.03 |
| 2013-12-05 | 224.06 | -62.91 | -88.55 |
| 2013-12-04 | 224.74 | -59.91 | -87.66 |
| 2013-12-03 | 226.78 | -71.89 | -91.40 |
| 2013-12-02 | 228.13 | -74.43 | -92.21 |
| 2013-11-29 | 226.78 | -72.81 | -91.68 |
| 2013-11-28 | 225.42 | -76.73 | -92.85 |
| 2013-11-27 | 225.42 | -76.73 | -92.85 |
| 2013-11-26 | 224.74 | -77.65 | -93.12 |
| 2013-11-25 | 224.74 | -77.65 | -93.12 |
| 2013-11-22 | 223.39 | -78.80 | -93.45 |
| 2013-11-21 | 222.03 | -76.27 | -92.63 |
| 2013-11-20 | 224.06 | -73.50 | -91.82 |
| 2013-11-19 | 223.39 | -70.51 | -90.88 |
| 2013-11-18 | 223.39 | -69.59 | -90.60 |
| 2013-11-15 | 214.57 | -70.51 | -90.63 |
| 2013-11-14 | 209.15 | -69.59 | -90.16 |
| 2013-11-13 | 207.11 | -69.13 | -89.95 |
| 2013-11-12 | 213.22 | -69.59 | -90.29 |
| 2013-11-11 | 215.25 | -67.75 | -89.77 |
| 2013-11-08 | 210.50 | -67.05 | -89.39 |
| 2013-11-07 | 211.86 | -67.05 | -89.44 |
| 2013-11-06 | 213.89 | -67.05 | -89.50 |
| 2013-11-05 | 214.57 | -67.05 | -89.53 |
| 2013-11-04 | 216.61 | -67.05 | -89.59 |
| 2013-11-01 | 217.28 | -67.05 | -89.62 |
| 2013-10-31 | 216.61 | -67.05 | -89.59 |
| 2013-10-30 | 218.91 | -67.05 | -89.67 |
| 2013-10-29 | 212.96 | -67.05 | -89.47 |
| 2013-10-28 | 212.29 | -67.05 | -89.45 |
| 2013-10-25 | 210.31 | -67.05 | -89.38 |
| 2013-10-24 | 212.29 | -67.75 | -89.67 |
| 2013-10-23 | 214.28 | -67.51 | -89.66 |
| 2013-10-22 | 218.25 | -68.44 | -90.08 |
| 2013-10-21 | 219.57 | -68.44 | -90.12 |
| 2013-10-18 | 218.25 | -67.28 | -89.72 |
| 2013-10-17 | 214.28 | -67.51 | -89.66 |
| 2013-10-16 | 216.26 | -67.51 | -89.73 |
| 2013-10-15 | 218.91 | -67.05 | -89.67 |
| 2013-10-11 | 217.59 | -68.21 | -89.99 |
| 2013-10-10 | 213.62 | -67.28 | -89.57 |
| 2013-10-09 | 214.94 | -66.59 | -89.39 |
| 2013-10-08 | 216.93 | -67.75 | -89.82 |
| 2013-10-07 | 213.62 | -67.75 | -89.72 |
| 2013-10-04 | 215.60 | -66.13 | -89.27 |
| 2013-10-03 | 216.93 | -66.59 | -89.46 |
| 2013-10-02 | 213.62 | -67.28 | -89.57 |
| 2013-09-30 | 212.29 | -68.21 | -89.82 |
| 2013-09-27 | 216.26 | -65.90 | -89.22 |
| 2013-09-26 | 215.60 | -68.67 | -90.07 |
| 2013-09-25 | 216.26 | -65.44 | -89.07 |
| 2013-09-24 | 216.26 | -65.21 | -89.00 |
| 2013-09-23 | 218.91 | -68.44 | -90.10 |
| 2013-09-19 | 220.23 | -68.21 | -90.07 |
| 2013-09-18 | 214.94 | -67.75 | -89.76 |
| 2013-09-17 | 215.60 | -68.21 | -89.93 |
| 2013-09-16 | 217.59 | -68.44 | -90.06 |
| 2013-09-13 | 212.29 | -69.13 | -90.11 |
| 2013-09-12 | 212.96 | -68.21 | -89.84 |
| 2013-09-11 | 212.29 | -67.75 | -89.67 |
| 2013-09-10 | 212.29 | -67.98 | -89.75 |
| 2013-09-09 | 209.65 | -69.59 | -90.18 |
| 2013-09-06 | 208.33 | -68.21 | -89.69 |
| 2013-09-05 | 207.66 | -67.75 | -89.52 |
| 2013-09-04 | 203.69 | -66.82 | -89.08 |
| 2013-09-03 | 204.36 | -66.82 | -89.10 |
| 2013-09-02 | 202.37 | -66.82 | -89.03 |
| 2013-08-30 | 195.09 | -67.75 | -89.07 |
| 2013-08-29 | 195.09 | -67.75 | -89.07 |
| 2013-08-28 | 193.11 | -67.98 | -89.07 |
| 2013-08-27 | 197.74 | -66.13 | -88.63 |
| 2013-08-26 | 199.72 | -64.52 | -88.16 |
| 2013-08-23 | 197.08 | -66.13 | -88.60 |
| 2013-08-22 | 197.74 | -64.75 | -88.16 |
| 2013-08-21 | 196.42 | -65.21 | -88.26 |
| 2013-08-20 | 197.08 | -65.67 | -88.44 |
| 2013-08-19 | 204.36 | -64.29 | -88.27 |
| 2013-08-16 | 205.68 | -66.36 | -89.00 |
| 2013-08-15 | 205.68 | -66.36 | -89.00 |
| 2013-08-13 | 206.34 | -65.67 | -88.79 |
| 2013-08-12 | 201.71 | -64.75 | -88.32 |
| 2013-08-09 | 195.09 | -64.06 | -87.82 |
| 2013-08-08 | 194.43 | -67.98 | -89.12 |
| 2013-08-07 | 192.45 | -67.28 | -88.81 |
| 2013-08-06 | 197.08 | -65.67 | -88.44 |
| 2013-08-05 | 201.71 | -64.29 | -88.16 |
| 2013-08-02 | 200.39 | -64.52 | -88.19 |
| 2013-08-01 | 199.72 | -66.59 | -88.85 |
| 2013-07-31 | 196.42 | -64.52 | -88.03 |
| 2013-07-30 | 197.74 | -64.06 | -87.93 |
| 2013-07-29 | 197.08 | -68.44 | -89.38 |
| 2013-07-26 | 198.40 | -65.67 | -88.50 |
| 2013-07-25 | 197.08 | -65.21 | -88.29 |
| 2013-07-24 | 198.40 | -63.83 | -87.88 |
| 2013-07-23 | 197.08 | -63.37 | -87.67 |
| 2013-07-22 | 189.80 | -61.75 | -86.80 |
| 2013-07-19 | 190.46 | -60.14 | -86.28 |
| 2013-07-18 | 189.80 | -60.37 | -86.33 |
| 2013-07-17 | 190.46 | -56.46 | -85.01 |
| 2013-07-16 | 189.14 | -63.37 | -87.33 |
| 2013-07-15 | 188.48 | -58.53 | -85.62 |
| 2013-07-12 | 187.81 | -58.53 | -85.59 |
| 2013-07-11 | 191.78 | -58.76 | -85.87 |
| 2013-07-10 | 183.84 | -57.84 | -85.15 |
| 2013-07-09 | 181.20 | -57.61 | -84.92 |
| 2013-07-08 | 179.87 | -56.69 | -84.52 |
| 2013-07-05 | 183.84 | -59.68 | -85.80 |
| 2013-07-04 | 178.55 | -57.15 | -84.62 |
| 2013-07-03 | 173.92 | -68.90 | -88.65 |
| 2013-07-02 | 180.54 | -72.58 | -90.23 |
| 2013-06-28 | 182.52 | -72.35 | -90.21 |
| 2013-06-27 | 177.89 | -82.03 | -93.53 |
| 2013-06-26 | 176.57 | -82.03 | -93.50 |
| 2013-06-25 | 169.95 | -82.49 | -93.51 |
| 2013-06-24 | 169.29 | -82.95 | -93.67 |
| 2013-06-21 | 175.24 | -83.18 | -93.89 |
| 2013-06-20 | 176.57 | -82.26 | -93.59 |
| 2013-06-19 | 185.17 | -82.72 | -93.94 |
| 2013-06-18 | 187.81 | -82.03 | -93.76 |
| 2013-06-17 | 187.81 | -81.34 | -93.52 |
| 2013-06-14 | 183.84 | -81.57 | -93.51 |
| 2013-06-13 | 183.18 | -81.57 | -93.49 |
| 2013-06-11 | 187.81 | -81.34 | -93.52 |
| 2013-06-10 | 191.12 | -81.57 | -93.67 |
| 2013-06-07 | 190.46 | -81.11 | -93.50 |
| 2013-06-06 | 193.11 | -81.57 | -93.71 |
| 2013-06-05 | 196.42 | -82.03 | -93.94 |
| 2013-06-04 | 199.06 | -81.34 | -93.76 |
| 2013-06-03 | 199.06 | -80.88 | -93.61 |
| 2013-05-31 | 200.39 | -81.57 | -93.86 |
| 2013-05-30 | 201.71 | -82.03 | -94.04 |
| 2013-05-29 | 201.71 | -82.03 | -94.04 |
| 2013-05-28 | 207.00 | -81.57 | -94.00 |
| 2013-05-27 | 203.69 | -81.80 | -94.01 |
| 2013-05-24 | 203.03 | -81.57 | -93.92 |
| 2013-05-23 | 202.37 | -82.49 | -94.21 |
| 2013-05-22 | 210.97 | -82.03 | -94.22 |
| 2013-05-21 | 212.29 | -81.57 | -94.10 |
| 2013-05-20 | 213.62 | -81.11 | -93.98 |
| 2013-05-16 | 207.66 | -79.50 | -93.34 |
| 2013-05-15 | 207.66 | -80.65 | -93.71 |
| 2013-05-14 | 206.34 | -79.96 | -93.46 |
| 2013-05-13 | 205.68 | -78.80 | -93.07 |
| 2013-05-10 | 210.97 | -77.88 | -92.89 |
| 2013-05-09 | 209.65 | -77.19 | -92.63 |
| 2013-05-08 | 208.33 | -78.57 | -93.05 |
| 2013-05-07 | 206.34 | -78.57 | -93.01 |
| 2013-05-06 | 205.02 | -78.34 | -92.90 |
| 2013-05-03 | 202.37 | -79.26 | -93.14 |
| 2013-05-02 | 202.37 | -78.34 | -92.84 |
| 2013-04-30 | 202.37 | -78.11 | -92.76 |
| 2013-04-29 | 200.39 | -79.26 | -93.10 |
| 2013-04-26 | 201.05 | -79.26 | -93.11 |
| 2013-04-25 | 198.42 | -79.26 | -93.05 |
| 2013-04-24 | 195.79 | -79.73 | -93.15 |
| 2013-04-23 | 189.87 | -78.34 | -92.53 |
| 2013-04-22 | 193.16 | -79.26 | -92.93 |
| 2013-04-19 | 193.82 | -78.34 | -92.63 |
| 2013-04-18 | 186.59 | -79.26 | -92.76 |
| 2013-04-17 | 187.24 | -79.73 | -92.94 |
| 2013-04-16 | 188.56 | -80.42 | -93.21 |
| 2013-04-15 | 189.22 | -79.73 | -92.99 |
| 2013-04-12 | 194.47 | -79.50 | -93.04 |
| 2013-04-11 | 193.16 | -81.11 | -93.56 |
| 2013-04-10 | 193.16 | -77.65 | -92.38 |
| 2013-04-09 | 191.19 | -77.65 | -92.33 |
| 2013-04-08 | 189.22 | -75.81 | -91.64 |
| 2013-04-05 | 189.22 | -75.58 | -91.56 |
| 2013-04-03 | 197.10 | -76.73 | -92.17 |
| 2013-04-02 | 198.42 | -76.73 | -92.20 |
| 2013-03-28 | 197.10 | -75.81 | -91.86 |
| 2013-03-27 | 198.42 | -76.04 | -91.97 |
| 2013-03-26 | 197.10 | -75.12 | -91.63 |
| 2013-03-25 | 196.45 | -75.35 | -91.68 |
| 2013-03-22 | 194.47 | -75.81 | -91.78 |
| 2013-03-21 | 195.79 | -76.73 | -92.13 |
| 2013-03-20 | 196.45 | -74.20 | -91.30 |
| 2013-03-19 | 191.84 | -72.81 | -90.68 |
| 2013-03-18 | 193.16 | -72.81 | -90.73 |
| 2013-03-15 | 199.08 | -72.58 | -90.83 |
| 2013-03-14 | 200.39 | -72.81 | -90.95 |
| 2013-03-13 | 199.73 | -72.81 | -90.93 |
| 2013-03-12 | 204.33 | -72.81 | -91.07 |
| 2013-03-11 | 206.96 | -72.35 | -90.99 |
| 2013-03-08 | 206.96 | -72.58 | -91.07 |
| 2013-03-07 | 202.36 | -72.58 | -90.93 |
| 2013-03-06 | 201.70 | -72.58 | -90.91 |
| 2013-03-05 | 199.08 | -71.66 | -90.52 |
| 2013-03-04 | 199.08 | -71.20 | -90.37 |
| 2013-03-01 | 203.68 | -71.20 | -90.52 |
| 2013-02-28 | 204.99 | -71.20 | -90.56 |
| 2013-02-27 | 199.73 | -71.20 | -90.39 |
| 2013-02-26 | 198.42 | -70.74 | -90.20 |
| 2013-02-25 | 203.02 | -71.20 | -90.50 |
| 2013-02-22 | 202.36 | -72.12 | -90.78 |
| 2013-02-21 | 203.68 | -72.81 | -91.05 |
| 2013-02-20 | 208.93 | -71.20 | -90.68 |
| 2013-02-19 | 206.96 | -71.20 | -90.62 |
| 2013-02-18 | 210.25 | -71.20 | -90.72 |
| 2013-02-15 | 210.91 | -70.05 | -90.37 |
| 2013-02-14 | 210.91 | -70.51 | -90.51 |
| 2013-02-08 | 208.93 | -70.74 | -90.53 |
| 2013-02-07 | 207.62 | -71.66 | -90.79 |
| 2013-02-06 | 208.28 | -71.43 | -90.73 |
| 2013-02-05 | 206.96 | -70.97 | -90.54 |
| 2013-02-04 | 214.19 | -70.28 | -90.54 |
| 2013-02-01 | 214.19 | -68.90 | -90.10 |
| 2013-01-31 | 214.85 | -69.13 | -90.19 |
| 2013-01-30 | 215.51 | -72.12 | -91.16 |
| 2013-01-29 | 214.19 | -71.20 | -90.83 |
| 2013-01-28 | 214.19 | -71.66 | -90.98 |
| 2013-01-25 | 212.88 | -70.28 | -90.50 |
| 2013-01-24 | 212.88 | -68.21 | -89.84 |
| 2013-01-23 | 213.54 | -66.36 | -89.27 |
| 2013-01-22 | 212.88 | -70.74 | -90.65 |
| 2013-01-21 | 212.88 | -71.20 | -90.80 |
| 2013-01-18 | 212.88 | -73.50 | -91.53 |
| 2013-01-17 | 209.59 | -73.50 | -91.44 |
| 2013-01-16 | 209.59 | -72.81 | -91.22 |
| 2013-01-15 | 210.25 | -72.81 | -91.24 |
| 2013-01-14 | 210.25 | -72.35 | -91.09 |
| 2013-01-11 | 208.93 | -72.12 | -90.98 |
| 2013-01-10 | 210.25 | -72.35 | -91.09 |
| 2013-01-09 | 208.28 | -71.43 | -90.73 |
| 2013-01-08 | 205.65 | -74.66 | -91.71 |
| 2013-01-07 | 208.93 | -73.74 | -91.50 |
| 2013-01-04 | 208.93 | -73.50 | -91.42 |
| 2013-01-03 | 209.59 | -73.27 | -91.37 |
| 2013-01-02 | 208.93 | -73.74 | -91.50 |
| 2012-12-31 | 200.39 | -75.12 | -91.72 |
| 2012-12-28 | 201.05 | -75.58 | -91.89 |
| 2012-12-27 | 200.39 | -75.12 | -91.72 |
| 2012-12-24 | 198.42 | -75.58 | -91.82 |
| 2012-12-21 | 198.42 | -75.35 | -91.74 |
| 2012-12-20 | 199.73 | -75.81 | -91.93 |
| 2012-12-19 | 200.39 | -75.58 | -91.87 |
| 2012-12-18 | 198.42 | -76.50 | -92.13 |
| 2012-12-17 | 198.42 | -76.73 | -92.20 |
| 2012-12-14 | 200.39 | -76.73 | -92.25 |
| 2012-12-13 | 197.76 | -76.50 | -92.11 |
| 2012-12-12 | 198.42 | -76.50 | -92.13 |
| 2012-12-11 | 195.79 | -76.04 | -91.90 |
| 2012-12-10 | 195.13 | -76.04 | -91.88 |
| 2012-12-07 | 194.47 | -76.73 | -92.10 |
| 2012-12-06 | 195.13 | -76.50 | -92.04 |
| 2012-12-05 | 195.79 | -76.96 | -92.21 |
| 2012-12-04 | 189.22 | -76.04 | -91.72 |
| 2012-12-03 | 188.56 | -76.96 | -92.02 |
| 2012-11-30 | 192.50 | -75.81 | -91.73 |
| 2012-11-29 | 191.19 | -76.27 | -91.85 |
| 2012-11-28 | 187.90 | -76.50 | -91.84 |
| 2012-11-27 | 189.87 | -75.58 | -91.58 |
| 2012-11-26 | 190.53 | -76.50 | -91.91 |
| 2012-11-23 | 191.19 | -76.27 | -91.85 |
| 2012-11-22 | 188.56 | -76.96 | -92.02 |
| 2012-11-21 | 185.93 | -76.96 | -91.94 |
| 2012-11-20 | 181.99 | -76.73 | -91.75 |
| 2012-11-19 | 182.64 | -76.50 | -91.69 |
| 2012-11-16 | 179.36 | -76.04 | -91.42 |
| 2012-11-15 | 180.01 | -76.27 | -91.53 |
| 2012-11-14 | 183.96 | -76.27 | -91.64 |
| 2012-11-13 | 180.67 | -76.27 | -91.55 |
| 2012-11-12 | 183.96 | -76.27 | -91.64 |
| 2012-11-09 | 183.30 | -76.27 | -91.62 |
| 2012-11-08 | 185.27 | -75.81 | -91.52 |
| 2012-11-07 | 193.16 | -75.58 | -91.67 |
| 2012-11-06 | 191.19 | -75.81 | -91.69 |
| 2012-11-05 | 191.84 | -75.81 | -91.71 |
| 2012-11-02 | 193.82 | -76.04 | -91.84 |
| 2012-11-01 | 189.22 | -76.73 | -91.95 |
| 2012-10-31 | 186.59 | -76.50 | -91.80 |
| 2012-10-30 | 183.69 | -76.73 | -91.80 |
| 2012-10-29 | 184.98 | -76.73 | -91.83 |
| 2012-10-26 | 185.62 | -76.04 | -91.61 |
| 2012-10-25 | 188.83 | -76.50 | -91.86 |
| 2012-10-24 | 188.19 | -76.73 | -91.93 |
| 2012-10-22 | 187.55 | -75.81 | -91.59 |
| 2012-10-19 | 184.98 | -75.58 | -91.43 |
| 2012-10-18 | 184.98 | -76.50 | -91.75 |
| 2012-10-17 | 183.69 | -76.50 | -91.72 |
| 2012-10-16 | 180.48 | -73.04 | -90.39 |
| 2012-10-15 | 180.48 | -73.04 | -90.39 |
| 2012-10-12 | 179.84 | -76.96 | -91.77 |
| 2012-10-11 | 177.92 | -76.96 | -91.71 |
| 2012-10-10 | 177.28 | -76.73 | -91.61 |
| 2012-10-09 | 177.28 | -74.89 | -90.94 |
| 2012-10-08 | 175.35 | -74.43 | -90.71 |
| 2012-10-05 | 177.92 | -74.43 | -90.80 |
| 2012-10-04 | 176.63 | -74.20 | -90.67 |
| 2012-10-03 | 175.99 | -74.20 | -90.65 |
| 2012-09-28 | 175.99 | -73.50 | -90.40 |
| 2012-09-27 | 175.99 | -73.27 | -90.32 |
| 2012-09-26 | 172.14 | -73.97 | -90.43 |
| 2012-09-25 | 174.71 | -74.20 | -90.61 |
| 2012-09-24 | 174.07 | -73.04 | -90.16 |
| 2012-09-21 | 174.71 | -71.20 | -89.52 |
| 2012-09-20 | 172.78 | -71.89 | -89.70 |
| 2012-09-19 | 176.63 | -69.36 | -88.92 |
| 2012-09-18 | 172.78 | -68.90 | -88.60 |
| 2012-09-17 | 173.42 | -68.90 | -88.62 |
| 2012-09-14 | 172.78 | -69.82 | -88.94 |
| 2012-09-13 | 165.72 | -69.82 | -88.64 |
| 2012-09-12 | 166.36 | -67.51 | -87.80 |
| 2012-09-11 | 163.16 | -68.67 | -88.09 |
| 2012-09-10 | 163.16 | -62.45 | -85.73 |
| 2012-09-07 | 163.16 | -60.14 | -84.85 |
| 2012-09-06 | 154.68 | -60.37 | -84.44 |
| 2012-09-05 | 152.89 | -59.68 | -84.06 |
| 2012-09-04 | 156.48 | -59.45 | -84.19 |
| 2012-09-03 | 158.66 | -58.99 | -84.15 |
| 2012-08-31 | 157.38 | -54.15 | -82.19 |
| 2012-08-30 | 158.02 | -63.60 | -85.89 |
| 2012-08-29 | 161.23 | -63.37 | -85.98 |
| 2012-08-28 | 161.87 | -62.68 | -85.75 |
| 2012-08-27 | 161.87 | -61.29 | -85.22 |
| 2012-08-24 | 162.51 | -60.83 | -85.08 |
| 2012-08-23 | 165.72 | -66.82 | -87.51 |
| 2012-08-22 | 162.51 | -67.98 | -87.80 |
| 2012-08-21 | 165.72 | -68.90 | -88.29 |
| 2012-08-20 | 165.08 | -69.59 | -88.53 |
| 2012-08-17 | 165.72 | -69.36 | -88.47 |
| 2012-08-16 | 163.16 | -69.36 | -88.36 |
| 2012-08-15 | 164.44 | -69.13 | -88.33 |
| 2012-08-14 | 167.65 | -69.59 | -88.64 |
| 2012-08-13 | 164.44 | -69.13 | -88.33 |
| 2012-08-10 | 165.08 | -70.05 | -88.70 |
| 2012-08-09 | 167.01 | -69.13 | -88.44 |
| 2012-08-08 | 163.80 | -70.51 | -88.82 |
| 2012-08-07 | 164.44 | -69.13 | -88.33 |
| 2012-08-06 | 163.16 | -67.98 | -87.83 |
| 2012-08-03 | 159.30 | -67.05 | -87.29 |
| 2012-08-02 | 159.95 | -67.05 | -87.33 |
| 2012-08-01 | 160.59 | -67.75 | -87.62 |
| 2012-07-31 | 160.59 | -66.13 | -87.00 |
| 2012-07-30 | 158.66 | -67.28 | -87.35 |
| 2012-07-27 | 154.17 | -67.28 | -87.13 |
| 2012-07-26 | 149.03 | -67.28 | -86.86 |
| 2012-07-25 | 148.78 | -66.36 | -86.48 |
| 2012-07-24 | 148.52 | -67.28 | -86.84 |
| 2012-07-23 | 150.83 | -67.28 | -86.96 |
| 2012-07-20 | 158.66 | -66.82 | -87.17 |
| 2012-07-19 | 158.02 | -65.44 | -86.61 |
| 2012-07-18 | 153.40 | -64.29 | -85.91 |
| 2012-07-17 | 156.22 | -64.98 | -86.33 |
| 2012-07-16 | 151.60 | -64.52 | -85.90 |
| 2012-07-13 | 151.35 | -64.98 | -86.07 |
| 2012-07-12 | 150.58 | -64.06 | -85.66 |
| 2012-07-11 | 155.97 | -62.68 | -85.42 |
| 2012-07-10 | 155.45 | -63.14 | -85.57 |
| 2012-07-09 | 155.97 | -62.45 | -85.33 |
| 2012-07-06 | 160.59 | -62.45 | -85.59 |
| 2012-07-05 | 161.23 | -63.14 | -85.89 |
| 2012-07-04 | 159.30 | -64.06 | -86.14 |
| 2012-07-03 | 159.95 | -63.83 | -86.08 |
| 2012-06-29 | 156.22 | -62.22 | -85.25 |
| 2012-06-28 | 150.58 | -61.75 | -84.74 |
| 2012-06-27 | 152.89 | -61.52 | -84.79 |
| 2012-06-26 | 150.32 | -61.29 | -84.54 |
| 2012-06-25 | 149.03 | -61.06 | -84.37 |
| 2012-06-22 | 150.32 | -60.37 | -84.17 |
| 2012-06-21 | 153.91 | -63.37 | -85.57 |
| 2012-06-20 | 156.74 | -63.37 | -85.73 |
| 2012-06-19 | 155.71 | -63.37 | -85.67 |
| 2012-06-18 | 155.97 | -63.37 | -85.69 |
| 2012-06-15 | 153.91 | -63.37 | -85.57 |
| 2012-06-14 | 148.01 | -63.14 | -85.14 |
| 2012-06-13 | 150.06 | -62.22 | -84.89 |
| 2012-06-12 | 148.01 | -63.14 | -85.14 |
| 2012-06-11 | 148.78 | -64.29 | -85.65 |
| 2012-06-08 | 142.62 | -63.37 | -84.90 |
| 2012-06-07 | 144.93 | -62.22 | -84.57 |
| 2012-06-06 | 143.64 | -63.14 | -84.87 |
| 2012-06-05 | 138.51 | -63.83 | -84.83 |
| 2012-06-04 | 137.48 | -65.21 | -85.35 |
| 2012-06-01 | 143.13 | -63.60 | -85.03 |
| 2012-05-31 | 143.64 | -62.22 | -84.49 |
| 2012-05-30 | 143.39 | -62.68 | -84.66 |
| 2012-05-29 | 147.75 | -61.06 | -84.28 |
| 2012-05-28 | 144.67 | -61.29 | -84.18 |
| 2012-05-25 | 143.39 | -61.06 | -84.00 |
| 2012-05-24 | 142.62 | -61.06 | -83.95 |
| 2012-05-23 | 143.64 | -61.52 | -84.21 |
| 2012-05-22 | 147.24 | -60.83 | -84.16 |
| 2012-05-21 | 145.95 | -60.83 | -84.08 |
| 2012-05-18 | 145.70 | -60.83 | -84.06 |
| 2012-05-17 | 149.03 | -59.45 | -83.72 |
| 2012-05-16 | 149.29 | -60.37 | -84.10 |
| 2012-05-15 | 157.38 | -61.06 | -84.87 |
| 2012-05-14 | 154.94 | -60.83 | -84.64 |
| 2012-05-11 | 158.02 | -59.22 | -84.20 |
| 2012-05-10 | 161.23 | -57.84 | -83.86 |
| 2012-05-09 | 162.51 | -57.61 | -83.85 |
| 2012-05-08 | 165.08 | -57.15 | -83.83 |
| 2012-05-07 | 165.08 | -57.84 | -84.09 |
| 2012-05-04 | 172.78 | -54.15 | -83.19 |
| 2012-05-03 | 174.71 | -50.24 | -81.88 |
| 2012-05-02 | 175.99 | -53.92 | -83.30 |
| 2012-04-30 | 172.78 | -50.93 | -82.01 |
| 2012-04-27 | 168.29 | -51.39 | -81.88 |
| 2012-04-26 | 169.06 | -51.62 | -82.02 |
| 2012-04-25 | 167.15 | -53.00 | -82.41 |
| 2012-04-24 | 167.15 | -52.54 | -82.23 |
| 2012-04-23 | 166.51 | -50.70 | -81.50 |
| 2012-04-20 | 170.97 | -47.70 | -80.70 |
| 2012-04-19 | 171.61 | -48.16 | -80.91 |
| 2012-04-18 | 169.06 | -48.39 | -80.82 |
| 2012-04-17 | 165.87 | -47.24 | -80.16 |
| 2012-04-16 | 166.51 | -47.47 | -80.29 |
| 2012-04-13 | 167.78 | -42.63 | -78.58 |
| 2012-04-12 | 162.68 | -46.55 | -79.65 |
| 2012-04-11 | 160.13 | -45.86 | -79.19 |
| 2012-04-10 | 162.68 | -44.71 | -78.95 |
| 2012-04-05 | 165.87 | -47.47 | -80.24 |
| 2012-04-03 | 168.42 | -46.09 | -79.92 |
| 2012-04-02 | 164.60 | -46.09 | -79.62 |
| 2012-03-30 | 165.23 | -46.78 | -79.93 |
| 2012-03-29 | 165.87 | -43.09 | -78.60 |
| 2012-03-28 | 169.70 | -43.32 | -78.99 |
| 2012-03-27 | 172.25 | -43.09 | -79.10 |
| 2012-03-26 | 167.15 | -43.32 | -78.78 |
| 2012-03-23 | 166.51 | -43.32 | -78.73 |
| 2012-03-22 | 169.70 | -42.86 | -78.81 |
| 2012-03-21 | 169.70 | -42.63 | -78.73 |
| 2012-03-20 | 169.70 | -42.40 | -78.64 |
| 2012-03-19 | 172.25 | -42.40 | -78.84 |
| 2012-03-16 | 175.44 | -42.40 | -79.09 |
| 2012-03-15 | 175.44 | -42.40 | -79.09 |
| 2012-03-14 | 174.80 | -41.25 | -78.62 |
| 2012-03-13 | 174.80 | -41.25 | -78.62 |
| 2012-03-12 | 172.25 | -42.40 | -78.84 |
| 2012-03-09 | 171.61 | -41.25 | -78.37 |
| 2012-03-08 | 169.06 | -41.25 | -78.16 |
| 2012-03-07 | 165.23 | -42.40 | -78.28 |
| 2012-03-06 | 167.78 | -41.25 | -78.06 |
| 2012-03-05 | 172.25 | -40.10 | -78.00 |
| 2012-03-02 | 177.99 | -40.10 | -78.45 |
| 2012-03-01 | 175.44 | -40.10 | -78.25 |
| 2012-02-29 | 178.62 | -40.10 | -78.50 |
| 2012-02-28 | 177.99 | -37.79 | -77.62 |
| 2012-02-27 | 172.89 | -37.79 | -77.20 |
| 2012-02-24 | 174.80 | -36.64 | -76.94 |
| 2012-02-23 | 175.44 | -38.95 | -77.83 |
| 2012-02-22 | 177.35 | -37.79 | -77.57 |
| 2012-02-21 | 176.07 | -37.79 | -77.47 |
| 2012-02-20 | 175.44 | -36.64 | -77.00 |
| 2012-02-17 | 176.07 | -36.64 | -77.05 |
| 2012-02-16 | 173.52 | -37.79 | -77.26 |
| 2012-02-15 | 175.44 | -34.34 | -76.16 |
| 2012-02-14 | 169.06 | -29.73 | -73.88 |
| 2012-02-13 | 169.06 | -28.58 | -73.46 |
| 2012-02-10 | 167.15 | -28.58 | -73.27 |
| 2012-02-09 | 170.34 | -28.58 | -73.58 |
| 2012-02-08 | 170.34 | -27.43 | -73.15 |
| 2012-02-07 | 165.87 | -28.58 | -73.14 |
| 2012-02-06 | 166.51 | -28.58 | -73.20 |
| 2012-02-03 | 166.51 | -28.58 | -73.20 |
| 2012-02-02 | 166.51 | -40.10 | -77.52 |
| 2012-02-01 | 162.05 | -41.25 | -77.58 |
| 2012-01-31 | 161.41 | -41.25 | -77.53 |
| 2012-01-30 | 159.50 | -42.40 | -77.80 |
| 2012-01-27 | 163.96 | -42.40 | -78.18 |
| 2012-01-26 | 162.68 | -42.63 | -78.16 |
| 2012-01-20 | 158.22 | -41.25 | -77.25 |
| 2012-01-19 | 156.95 | -40.10 | -76.69 |
| 2012-01-18 | 153.50 | -41.25 | -76.82 |
| 2012-01-17 | 152.74 | -41.25 | -76.75 |
| 2012-01-16 | 144.32 | -43.55 | -76.90 |
| 2012-01-13 | 147.13 | -44.71 | -77.63 |
| 2012-01-12 | 145.85 | -46.32 | -78.17 |
| 2012-01-11 | 146.62 | -45.17 | -77.77 |
| 2012-01-10 | 144.32 | -47.01 | -78.31 |
| 2012-01-09 | 143.30 | -47.93 | -78.60 |
| 2012-01-06 | 138.97 | -48.16 | -78.31 |
| 2012-01-05 | 142.28 | -51.85 | -80.13 |
| 2012-01-04 | 141.01 | -50.93 | -79.64 |
| 2012-01-03 | 142.54 | -52.08 | -80.24 |
| 2011-12-30 | 136.93 | -50.93 | -79.29 |
| 2011-12-29 | 136.16 | -50.70 | -79.12 |
| 2011-12-28 | 137.95 | -53.00 | -80.25 |
| 2011-12-23 | 139.48 | -52.54 | -80.18 |
| 2011-12-22 | 136.16 | -49.77 | -78.73 |
| 2011-12-21 | 136.42 | -51.62 | -79.54 |
| 2011-12-20 | 132.34 | -52.08 | -79.37 |
| 2011-12-19 | 132.34 | -45.63 | -76.60 |
| 2011-12-16 | 135.40 | -45.63 | -76.90 |
| 2011-12-15 | 131.83 | -45.63 | -76.55 |
| 2011-12-14 | 135.65 | -45.63 | -76.93 |
| 2011-12-13 | 137.18 | -45.17 | -76.88 |
| 2011-12-12 | 138.20 | -44.94 | -76.88 |
| 2011-12-09 | 138.46 | -44.01 | -76.52 |
| 2011-12-08 | 145.60 | -45.17 | -77.67 |
| 2011-12-07 | 147.13 | -44.71 | -77.63 |
| 2011-12-06 | 143.30 | -43.55 | -76.80 |
| 2011-12-05 | 146.62 | -44.94 | -77.67 |
| 2011-12-02 | 145.09 | -43.32 | -76.87 |
| 2011-12-01 | 144.32 | -43.78 | -76.99 |
| 2011-11-30 | 130.81 | -44.71 | -76.04 |
| 2011-11-29 | 134.38 | -44.71 | -76.41 |
| 2011-11-28 | 131.83 | -42.63 | -75.25 |
| 2011-11-25 | 127.23 | -43.55 | -75.16 |
| 2011-11-24 | 130.55 | -46.09 | -76.62 |
| 2011-11-23 | 129.27 | -42.63 | -74.98 |
| 2011-11-22 | 134.12 | -42.40 | -75.40 |
| 2011-11-21 | 133.87 | -40.10 | -74.39 |
| 2011-11-18 | 137.18 | -38.95 | -74.26 |
| 2011-11-17 | 141.01 | -38.95 | -74.67 |
| 2011-11-16 | 142.54 | -37.79 | -74.35 |
| 2011-11-15 | 147.64 | -37.79 | -74.88 |
| 2011-11-14 | 150.70 | -36.64 | -74.73 |
| 2011-11-11 | 145.34 | -35.49 | -73.71 |
| 2011-11-10 | 142.79 | -34.34 | -72.96 |
| 2011-11-09 | 156.31 | -34.34 | -74.38 |
| 2011-11-08 | 152.48 | -36.64 | -74.91 |
| 2011-11-07 | 151.97 | -36.64 | -74.86 |
| 2011-11-04 | 154.27 | -40.10 | -76.44 |
| 2011-11-03 | 146.11 | -42.40 | -76.60 |
| 2011-11-02 | 153.25 | -41.25 | -76.80 |
| 2011-11-01 | 147.89 | -42.63 | -76.86 |
| 2011-10-31 | 154.52 | -40.10 | -76.47 |
| 2011-10-28 | 156.95 | -42.63 | -77.67 |
| 2011-10-27 | 151.97 | -42.40 | -77.14 |
| 2011-10-26 | 144.63 | -41.25 | -75.98 |
| 2011-10-25 | 143.13 | -42.40 | -76.31 |
| 2011-10-24 | 141.14 | -40.10 | -75.16 |
| 2011-10-21 | 131.94 | -41.25 | -74.67 |
| 2011-10-20 | 131.19 | -44.25 | -75.88 |
| 2011-10-19 | 134.92 | -44.71 | -76.46 |
| 2011-10-18 | 131.69 | -46.32 | -76.83 |
| 2011-10-17 | 141.89 | -44.94 | -77.24 |
| 2011-10-14 | 137.16 | -47.01 | -77.66 |
| 2011-10-13 | 140.89 | -50.70 | -79.53 |
| 2011-10-12 | 135.42 | -53.92 | -80.43 |
| 2011-10-11 | 132.93 | -57.38 | -81.70 |
| 2011-10-10 | 127.71 | -56.23 | -80.78 |
| 2011-10-07 | 127.46 | -52.31 | -79.03 |
| 2011-10-06 | 120.99 | -49.31 | -77.06 |
| 2011-10-04 | 109.29 | -49.54 | -75.89 |
| 2011-10-03 | 116.26 | -49.31 | -76.56 |
| 2011-09-30 | 125.71 | -47.01 | -76.52 |
| 2011-09-28 | 131.19 | -47.01 | -77.08 |
| 2011-09-27 | 132.68 | -48.16 | -77.72 |
| 2011-09-26 | 123.72 | -48.16 | -76.83 |
| 2011-09-23 | 126.96 | -43.55 | -75.13 |
| 2011-09-22 | 130.19 | -42.40 | -74.98 |
| 2011-09-21 | 141.14 | -28.58 | -70.38 |
| 2011-09-20 | 144.13 | -26.27 | -69.80 |
| 2011-09-19 | 142.14 | -26.27 | -69.55 |
| 2011-09-16 | 149.48 | -27.43 | -70.91 |
| 2011-09-15 | 146.37 | -25.12 | -69.61 |
| 2011-09-14 | 144.63 | -22.82 | -68.45 |
| 2011-09-12 | 143.88 | -23.97 | -68.83 |
| 2011-09-09 | 153.84 | -21.67 | -69.14 |
| 2011-09-08 | 154.46 | -18.21 | -67.86 |
| 2011-09-07 | 155.70 | -18.21 | -68.01 |
| 2011-09-06 | 151.35 | -20.51 | -68.38 |
| 2011-09-05 | 150.72 | -20.51 | -68.30 |
| 2011-09-02 | 157.57 | -20.51 | -69.14 |
| 2011-09-01 | 161.92 | -23.97 | -70.97 |
| 2011-08-31 | 161.30 | -23.97 | -70.90 |
| 2011-08-30 | 157.57 | -22.82 | -70.03 |
| 2011-08-29 | 153.21 | -25.12 | -70.43 |
| 2011-08-26 | 148.86 | -23.97 | -69.45 |
| 2011-08-25 | 151.35 | -22.82 | -69.29 |
| 2011-08-24 | 148.11 | -22.82 | -68.89 |
| 2011-08-23 | 152.59 | -18.21 | -67.62 |
| 2011-08-22 | 148.11 | -21.67 | -68.43 |
| 2011-08-19 | 146.87 | -19.36 | -67.34 |
| 2011-08-18 | 153.84 | -14.75 | -66.42 |
| 2011-08-17 | 158.19 | -14.75 | -66.98 |
| 2011-08-16 | 156.95 | -18.21 | -68.17 |
| 2011-08-15 | 157.57 | -18.21 | -68.25 |
| 2011-08-12 | 149.48 | -14.75 | -65.83 |
| 2011-08-11 | 149.48 | -12.45 | -64.91 |
| 2011-08-10 | 151.35 | -12.45 | -65.17 |
| 2011-08-09 | 145.87 | -12.45 | -64.39 |
| 2011-08-08 | 160.68 | -12.45 | -66.41 |
| 2011-08-05 | 165.66 | -10.15 | -66.18 |
| 2011-08-04 | 177.48 | -6.69 | -66.37 |
| 2011-08-03 | 179.34 | -5.54 | -66.18 |
| 2011-08-02 | 184.32 | -4.39 | -66.37 |
| 2011-08-01 | 188.05 | -3.24 | -66.41 |
| 2011-07-29 | 184.32 | -5.54 | -66.78 |
| 2011-07-28 | 186.19 | -5.54 | -66.99 |
| 2011-07-27 | 186.19 | -5.54 | -66.99 |
| 2011-07-26 | 185.56 | -5.54 | -66.92 |
| 2011-07-25 | 183.08 | -5.54 | -66.63 |
| 2011-07-22 | 184.94 | -4.39 | -66.44 |
| 2011-07-21 | 178.72 | -5.54 | -66.11 |
| 2011-07-20 | 179.34 | -5.54 | -66.18 |
| 2011-07-19 | 178.10 | -4.39 | -65.62 |
| 2011-07-18 | 176.23 | -0.93 | -64.14 |
| 2011-07-15 | 177.48 | -2.08 | -64.71 |
| 2011-07-14 | 178.72 | 0.22 | -64.04 |
| 2011-07-13 | 178.10 | -0.93 | -64.38 |
| 2011-07-12 | 174.99 | -5.54 | -65.65 |
| 2011-07-11 | 183.70 | -6.69 | -67.11 |
| 2011-07-08 | 188.05 | -2.08 | -66.01 |
| 2011-07-07 | 185.56 | -5.54 | -66.92 |
| 2011-07-06 | 186.19 | -4.39 | -66.59 |
| 2011-07-05 | 189.30 | -3.24 | -66.55 |
| 2011-07-04 | 189.30 | -3.24 | -66.55 |
| 2011-06-30 | 184.32 | -4.39 | -66.37 |
| 2011-06-29 | 179.97 | -4.39 | -65.85 |
| 2011-06-28 | 180.59 | -2.08 | -65.10 |
| 2011-06-27 | 179.97 | -3.24 | -65.44 |
| 2011-06-24 | 181.21 | -3.24 | -65.59 |
| 2011-06-23 | 176.23 | -2.08 | -64.55 |
| 2011-06-22 | 177.48 | -2.08 | -64.71 |
| 2011-06-21 | 177.48 | 1.37 | -63.47 |
| 2011-06-20 | 174.37 | -0.93 | -63.89 |
| 2011-06-17 | 175.61 | -2.08 | -64.47 |
| 2011-06-16 | 178.72 | -2.08 | -64.87 |
| 2011-06-15 | 183.08 | -0.93 | -65.00 |
| 2011-06-14 | 184.94 | -0.93 | -65.23 |
| 2011-06-13 | 184.94 | -2.08 | -65.64 |
| 2011-06-10 | 183.70 | 2.52 | -63.86 |
| 2011-06-09 | 186.19 | 2.52 | -64.18 |
| 2011-06-08 | 186.81 | 5.98 | -63.05 |
| 2011-06-07 | 189.30 | 7.13 | -62.97 |
| 2011-06-03 | 190.54 | 7.13 | -63.13 |
| 2011-06-02 | 193.65 | 3.68 | -64.69 |
| 2011-06-01 | 198.01 | 0.22 | -66.37 |
| 2011-05-31 | 199.25 | -7.84 | -69.20 |
| 2011-05-30 | 192.41 | -3.24 | -66.91 |
| 2011-05-27 | 191.79 | -4.39 | -67.23 |
| 2011-05-26 | 188.05 | -4.39 | -66.81 |
| 2011-05-25 | 186.81 | -3.24 | -66.26 |
| 2011-05-24 | 186.81 | -3.24 | -66.26 |
| 2011-05-23 | 186.19 | -3.24 | -66.19 |
| 2011-05-20 | 192.41 | 0.22 | -65.73 |
| 2011-05-19 | 191.79 | 1.37 | -65.26 |
| 2011-05-18 | 189.30 | 5.98 | -63.37 |
| 2011-05-17 | 187.43 | 7.13 | -62.73 |
| 2011-05-16 | 188.68 | 9.44 | -62.09 |
| 2011-05-13 | 193.03 | 8.28 | -63.05 |
| 2011-05-12 | 189.30 | 2.52 | -64.56 |
| 2011-05-11 | 192.41 | -0.93 | -66.12 |
| 2011-05-09 | 192.41 | 0.22 | -65.73 |
| 2011-05-06 | 189.92 | -5.54 | -67.42 |
| 2011-05-05 | 191.16 | -2.08 | -66.37 |
| 2011-05-04 | 191.16 | 2.52 | -64.79 |
| 2011-05-03 | 195.52 | 3.68 | -64.92 |
| 2011-04-29 | 196.14 | 8.28 | -63.43 |
| 2011-04-28 | 198.01 | 9.44 | -63.28 |
| 2011-04-27 | 198.88 | 8.28 | -63.77 |
| 2011-04-26 | 200.12 | 5.98 | -64.69 |
| 2011-04-21 | 201.97 | 15.20 | -61.85 |
| 2011-04-20 | 198.26 | 12.89 | -62.15 |
| 2011-04-19 | 193.93 | 17.50 | -60.02 |
| 2011-04-18 | 197.64 | 22.11 | -58.97 |
| 2011-04-15 | 199.50 | 19.80 | -60.00 |
| 2011-04-14 | 199.50 | 19.80 | -60.00 |
| 2011-04-13 | 201.97 | 19.80 | -60.33 |
| 2011-04-12 | 199.50 | 19.80 | -60.00 |
| 2011-04-11 | 203.83 | 22.11 | -59.81 |
| 2011-04-08 | 205.07 | 26.72 | -58.46 |
| 2011-04-07 | 203.83 | 31.32 | -56.78 |
| 2011-04-06 | 203.21 | 22.11 | -59.73 |
| 2011-04-04 | 201.35 | 15.20 | -61.77 |
| 2011-04-01 | 197.02 | 12.89 | -61.99 |
| 2011-03-31 | 193.93 | 15.20 | -60.81 |
| 2011-03-30 | 192.69 | 17.50 | -59.86 |
| 2011-03-29 | 188.36 | 17.50 | -59.25 |
| 2011-03-28 | 188.36 | 17.50 | -59.25 |
| 2011-03-25 | 188.98 | 12.89 | -60.93 |
| 2011-03-24 | 186.50 | 12.89 | -60.60 |
| 2011-03-23 | 185.27 | 12.89 | -60.43 |
| 2011-03-22 | 184.65 | 14.04 | -59.93 |
| 2011-03-21 | 183.41 | 14.04 | -59.76 |
| 2011-03-18 | 179.08 | 11.74 | -59.96 |
| 2011-03-17 | 178.46 | 5.98 | -61.94 |
| 2011-03-16 | 183.41 | 11.74 | -60.57 |
| 2011-03-15 | 182.79 | 5.98 | -62.52 |
| 2011-03-14 | 190.83 | 11.74 | -61.58 |
| 2011-03-11 | 189.60 | 14.04 | -60.62 |
| 2011-03-10 | 193.93 | 17.50 | -60.02 |
| 2011-03-09 | 197.02 | 14.04 | -61.60 |
| 2011-03-08 | 195.78 | 15.20 | -61.05 |
| 2011-03-07 | 190.22 | 19.80 | -58.72 |
| 2011-03-04 | 192.07 | 22.11 | -58.19 |
| 2011-03-03 | 188.36 | 22.11 | -57.65 |
| 2011-03-02 | 186.50 | 22.11 | -57.38 |
| 2011-03-01 | 192.07 | 11.74 | -61.74 |
| 2011-02-28 | 191.45 | 11.74 | -61.66 |
| 2011-02-25 | 187.12 | 19.80 | -58.27 |
| 2011-02-24 | 181.55 | 14.04 | -59.49 |
| 2011-02-23 | 185.88 | 26.72 | -55.68 |
| 2011-02-22 | 186.50 | 15.20 | -59.79 |
| 2011-02-21 | 192.69 | 4.83 | -64.18 |
| 2011-02-18 | 193.93 | 2.52 | -65.12 |
| 2011-02-17 | 190.22 | 0.22 | -65.47 |
| 2011-02-16 | 188.36 | -15.91 | -70.84 |
| 2011-02-15 | 185.27 | -20.51 | -72.14 |
| 2011-02-14 | 187.74 | -21.67 | -72.78 |
| 2011-02-11 | 184.65 | -26.27 | -74.10 |
| 2011-02-10 | 182.79 | -27.43 | -74.34 |
| 2011-02-09 | 188.36 | -27.43 | -74.83 |
| 2011-02-08 | 192.07 | -25.12 | -74.36 |
| 2011-02-07 | 193.31 | -21.67 | -73.29 |
| 2011-02-02 | 197.64 | -19.36 | -72.91 |
| 2011-02-01 | 192.69 | 0.22 | -65.76 |
| 2011-01-31 | 192.69 | 0.22 | -65.76 |
| 2011-01-28 | 193.93 | 0.22 | -65.90 |
| 2011-01-27 | 196.40 | 0.22 | -66.19 |
| 2011-01-26 | 197.02 | 0.22 | -66.26 |
| 2011-01-25 | 196.40 | 0.22 | -66.19 |
| 2011-01-24 | 196.40 | 0.22 | -66.19 |
| 2011-01-21 | 197.64 | 0.22 | -66.33 |
| 2011-01-20 | 198.88 | 0.22 | -66.47 |
| 2011-01-19 | 203.83 | 0.22 | -67.01 |
| 2011-01-18 | 201.35 | 0.22 | -66.74 |
| 2011-01-17 | 201.35 | 0.22 | -66.74 |
| 2011-01-14 | 202.59 | 0.22 | -66.88 |
| 2011-01-13 | 201.97 | 0.22 | -66.81 |
| 2011-01-12 | 200.73 | 0.22 | -66.67 |
| 2011-01-11 | 196.40 | 0.22 | -66.19 |
| 2011-01-10 | 193.31 | 0.22 | -65.83 |
| 2011-01-07 | 195.17 | 0.22 | -66.05 |
| 2011-01-06 | 196.40 | 0.22 | -66.19 |
| 2011-01-05 | 195.78 | 0.22 | -66.12 |
| 2011-01-04 | 194.55 | 0.22 | -65.97 |
| 2011-01-03 | 192.07 | 0.22 | -65.69 |
| 2010-12-31 | 187.12 | 0.22 | -65.09 |
| 2010-12-30 | 186.50 | 0.22 | -65.02 |
| 2010-12-29 | 186.50 | 0.22 | -65.02 |
| 2010-12-28 | 182.17 | 0.22 | -64.48 |
| 2010-12-24 | 184.65 | 0.22 | -64.79 |
| 2010-12-23 | 185.27 | 0.22 | -64.87 |
| 2010-12-22 | 187.12 | 0.22 | -65.09 |
| 2010-12-21 | 187.12 | 0.22 | -65.09 |
| 2010-12-20 | 182.17 | 0.22 | -64.48 |
| 2010-12-17 | 182.79 | 0.22 | -64.56 |
| 2010-12-16 | 182.17 | 0.22 | -64.48 |
| 2010-12-15 | 185.27 | 0.22 | -64.87 |
| 2010-12-14 | 192.07 | 0.22 | -65.69 |
| 2010-12-13 | 190.83 | 0.22 | -65.54 |
| 2010-12-10 | 188.98 | 0.22 | -65.32 |
| 2010-12-09 | 188.36 | 0.22 | -65.24 |
| 2010-12-08 | 187.12 | 0.22 | -65.09 |
| 2010-12-07 | 192.07 | 0.22 | -65.69 |
| 2010-12-06 | 188.98 | 0.22 | -65.32 |
| 2010-12-03 | 191.45 | 0.22 | -65.61 |
| 2010-12-02 | 192.07 | 0.22 | -65.69 |
| 2010-12-01 | 189.60 | 0.22 | -65.39 |
| 2010-11-30 | 187.12 | 0.22 | -65.09 |
| 2010-11-29 | 188.98 | 0.22 | -65.32 |
| 2010-11-26 | 184.65 | 0.22 | -64.79 |
| 2010-11-25 | 187.12 | 0.22 | -65.09 |
| 2010-11-24 | 187.12 | 0.22 | -65.09 |
| 2010-11-23 | 185.27 | 0.22 | -64.87 |
| 2010-11-22 | 193.31 | 0.22 | -65.83 |
| 2010-11-19 | 193.93 | 0.22 | -65.90 |
| 2010-11-18 | 193.93 | 0.22 | -65.90 |
| 2010-11-17 | 188.98 | 0.22 | -65.32 |
| 2010-11-16 | 194.55 | 0.22 | -65.97 |
| 2010-11-15 | 198.88 | 0.22 | -66.47 |
| 2010-11-12 | 201.35 | 0.22 | -66.74 |
| 2010-11-11 | 207.54 | 0.22 | -67.41 |
| 2010-11-10 | 205.07 | 0.22 | -67.15 |
| 2010-11-09 | 208.16 | 0.22 | -67.48 |
| 2010-11-08 | 210.64 | 0.22 | -67.74 |
| 2010-11-05 | 209.40 | 0.22 | -67.61 |
| 2010-11-04 | 204.45 | 0.22 | -67.08 |
| 2010-11-03 | 200.12 | 0.22 | -66.61 |
| 2010-11-02 | 193.93 | 0.22 | -65.90 |
| 2010-11-01 | 194.55 | 0.22 | -65.97 |
| 2010-10-29 | 186.50 | 0.22 | -65.02 |
| 2010-10-28 | 188.85 | 0.22 | -65.30 |
| 2010-10-27 | 188.25 | 0.22 | -65.23 |
| 2010-10-26 | 193.10 | 0.22 | -65.81 |
| 2010-10-25 | 193.71 | 0.22 | -65.88 |
| 2010-10-22 | 191.89 | 0.22 | -65.66 |
| 2010-10-21 | 194.32 | 0.22 | -65.95 |
| 2010-10-20 | 193.10 | 0.22 | -65.81 |
| 2010-10-19 | 195.53 | 0.22 | -66.09 |
| 2010-10-18 | 191.89 | 0.22 | -65.66 |
| 2010-10-15 | 195.53 | 0.22 | -66.09 |
| 2010-10-14 | 196.14 | 0.22 | -66.16 |
| 2010-10-13 | 191.89 | 0.22 | -65.66 |
| 2010-10-12 | 187.64 | 0.22 | -65.16 |
| 2010-10-11 | 188.85 | 0.22 | -65.30 |
| 2010-10-08 | 185.21 | 0.22 | -64.86 |
| 2010-10-07 | 184.61 | 0.22 | -64.79 |
| 2010-10-06 | 185.21 | 0.22 | -64.86 |
| 2010-10-05 | 180.97 | 0.22 | -64.33 |
| 2010-10-04 | 180.97 | 0.22 | -64.33 |
| 2010-09-30 | 178.54 | 0.22 | -64.02 |
| 2010-09-29 | 178.54 | 0.22 | -64.02 |
| 2010-09-28 | 174.90 | 0.22 | -63.54 |
| 2010-09-27 | 177.93 | 0.22 | -63.94 |
| 2010-09-24 | 175.50 | 0.22 | -63.62 |
| 2010-09-22 | 174.29 | 0.22 | -63.46 |
| 2010-09-21 | 174.29 | 0.22 | -63.46 |
| 2010-09-20 | 173.08 | 0.22 | -63.30 |
| 2010-09-17 | 173.08 | 0.22 | -63.30 |
| 2010-09-16 | 170.04 | 0.22 | -62.89 |
| 2010-09-15 | 170.65 | 0.22 | -62.97 |
| 2010-09-14 | 170.04 | 0.22 | -62.89 |
| 2010-09-13 | 170.04 | 0.22 | -62.89 |
| 2010-09-10 | 164.58 | 0.22 | -62.12 |
| 2010-09-09 | 163.37 | 0.22 | -61.95 |
| 2010-09-08 | 162.15 | 0.22 | -61.77 |
| 2010-09-07 | 166.40 | 0.22 | -62.38 |
| 2010-09-06 | 165.79 | 0.22 | -62.29 |
| 2010-09-03 | 160.94 | 0.22 | -61.59 |
| 2010-09-02 | 159.73 | 0.22 | -61.41 |
| 2010-09-01 | 155.48 | 0.22 | -60.77 |
| 2010-08-31 | 153.66 | 0.22 | -60.49 |
| 2010-08-30 | 156.69 | 0.22 | -60.96 |
| 2010-08-27 | 154.87 | 0.22 | -60.68 |
| 2010-08-26 | 156.08 | 0.22 | -60.86 |
| 2010-08-25 | 154.87 | 0.22 | -60.68 |
| 2010-08-24 | 156.08 | 0.22 | -60.86 |
| 2010-08-23 | 159.12 | 0.22 | -61.32 |
| 2010-08-20 | 159.73 | 0.22 | -61.41 |
| 2010-08-19 | 160.94 | 0.22 | -61.59 |
| 2010-08-18 | 160.33 | 0.22 | -61.50 |
| 2010-08-17 | 161.55 | 0.22 | -61.68 |
| 2010-08-16 | 160.94 | 0.22 | -61.59 |
| 2010-08-13 | 160.33 | 0.22 | -61.50 |
| 2010-08-12 | 160.94 | 0.22 | -61.59 |
| 2010-08-11 | 163.97 | 0.22 | -62.03 |
| 2010-08-10 | 165.19 | 0.22 | -62.21 |
| 2010-08-09 | 169.44 | 0.22 | -62.80 |
| 2010-08-06 | 168.22 | 0.22 | -62.64 |
| 2010-08-05 | 167.01 | 0.22 | -62.47 |
| 2010-08-04 | 166.40 | 0.22 | -62.38 |
| 2010-08-03 | 165.79 | 0.22 | -62.29 |
| 2010-08-02 | 164.58 | 0.22 | -62.12 |
| 2010-07-30 | 159.73 | 0.22 | -61.41 |
| 2010-07-29 | 161.55 | 0.22 | -61.68 |
| 2010-07-28 | 161.55 | 0.22 | -61.68 |
| 2010-07-27 | 159.73 | 0.22 | -61.41 |
| 2010-07-26 | 157.91 | 0.22 | -61.14 |
| 2010-07-23 | 157.91 | 0.22 | -61.14 |
| 2010-07-22 | 154.87 | 0.22 | -60.68 |
| 2010-07-21 | 154.26 | 0.22 | -60.58 |
| 2010-07-20 | 150.62 | 0.22 | -60.01 |
| 2010-07-19 | 148.20 | 0.22 | -59.62 |
| 2010-07-16 | 150.62 | 0.22 | -60.01 |
| 2010-07-15 | 150.62 | 0.22 | -60.01 |
| 2010-07-14 | 154.87 | 0.22 | -60.68 |
| 2010-07-13 | 152.44 | 0.22 | -60.30 |
| 2010-07-12 | 153.66 | 0.22 | -60.49 |
| 2010-07-09 | 152.44 | 0.22 | -60.30 |
| 2010-07-08 | 147.59 | 0.22 | -59.52 |
| 2010-07-07 | 145.77 | 0.22 | -59.22 |
| 2010-07-06 | 148.20 | 0.22 | -59.62 |
| 2010-07-05 | 145.16 | 0.22 | -59.12 |
| 2010-07-02 | 145.77 | 0.22 | -59.22 |
| 2010-06-30 | 149.41 | 0.22 | -59.82 |
| 2010-06-29 | 150.02 | 0.22 | -59.91 |
| 2010-06-28 | 156.69 | 0.22 | -60.96 |
| 2010-06-25 | 155.48 | 0.22 | -60.77 |
| 2010-06-24 | 155.48 | 0.22 | -60.77 |
| 2010-06-23 | 157.91 | 0.22 | -61.14 |
| 2010-06-22 | 157.91 | 0.22 | -61.14 |
| 2010-06-21 | 159.12 | 0.22 | -61.32 |
| 2010-06-18 | 150.62 | 0.22 | -60.01 |
| 2010-06-17 | 149.41 | 0.22 | -59.82 |
| 2010-06-15 | 148.80 | 0.22 | -59.72 |
| 2010-06-14 | 148.20 | 0.22 | -59.62 |
| 2010-06-11 | 145.77 | 0.22 | -59.22 |
| 2010-06-10 | 143.34 | 0.22 | -58.81 |
| 2010-06-09 | 143.34 | 0.22 | -58.81 |
| 2010-06-08 | 141.04 | 0.22 | -58.42 |
| 2010-06-07 | 139.58 | 0.22 | -58.17 |
| 2010-06-04 | 145.16 | 0.22 | -59.12 |
| 2010-06-03 | 144.56 | 0.22 | -59.02 |
| 2010-06-02 | 140.79 | 0.22 | -58.38 |
| 2010-06-01 | 141.04 | 0.22 | -58.42 |
| 2010-05-31 | 143.95 | 0.22 | -58.92 |
| 2010-05-28 | 143.95 | 0.22 | -58.92 |
| 2010-05-27 | 140.55 | 0.22 | -58.34 |
| 2010-05-26 | 136.91 | 0.22 | -57.70 |
| 2010-05-25 | 134.48 | 0.22 | -57.26 |
| 2010-05-24 | 142.25 | 0.22 | -58.63 |
| 2010-05-20 | 141.28 | 0.22 | -58.46 |
| 2010-05-19 | 141.28 | 0.22 | -58.46 |
| 2010-05-18 | 145.16 | 0.22 | -59.12 |
| 2010-05-17 | 141.76 | 0.22 | -58.55 |
| 2010-05-14 | 146.98 | 0.22 | -59.42 |
| 2010-05-13 | 150.02 | 0.22 | -59.91 |
| 2010-05-12 | 147.59 | 0.22 | -59.52 |
| 2010-05-11 | 146.98 | 0.22 | -59.42 |
| 2010-05-10 | 150.62 | 0.22 | -60.01 |
| 2010-05-07 | 143.95 | 0.22 | -58.92 |
| 2010-05-06 | 146.98 | 0.22 | -59.42 |
| 2010-05-05 | 148.80 | 0.22 | -59.72 |
| 2010-05-04 | 153.66 | 0.22 | -60.49 |
| 2010-05-03 | 154.26 | 0.22 | -60.58 |
| 2010-04-30 | 157.91 | 0.22 | -61.14 |
| 2010-04-29 | 153.66 | 0.22 | -60.49 |
| 2010-04-28 | 155.84 | 0.22 | -60.83 |
| 2010-04-27 | 158.86 | 0.22 | -61.28 |
| 2010-04-26 | 162.48 | 0.22 | -61.82 |
| 2010-04-23 | 159.46 | 0.22 | -61.37 |
| 2010-04-22 | 161.27 | 0.22 | -61.64 |
| 2010-04-21 | 161.88 | 0.22 | -61.73 |
| 2010-04-20 | 163.08 | 0.22 | -61.91 |
| 2010-04-19 | 161.27 | 0.22 | -61.64 |
| 2010-04-16 | 166.70 | 0.22 | -62.42 |
| 2010-04-15 | 169.72 | 0.22 | -62.84 |
| 2010-04-14 | 169.72 | 0.22 | -62.84 |
| 2010-04-13 | 169.72 | 0.22 | -62.84 |
| 2010-04-12 | 170.32 | 0.22 | -62.93 |
| 2010-04-09 | 170.32 | 0.22 | -62.93 |
| 2010-04-08 | 166.10 | 0.22 | -62.34 |
| 2010-04-07 | 166.70 | 0.22 | -62.42 |
| 2010-04-01 | 163.08 | 0.22 | -61.91 |
| 2010-03-31 | 158.86 | 0.22 | -61.28 |
| 2010-03-30 | 160.07 | 0.22 | -61.46 |
| 2010-03-29 | 158.86 | 0.22 | -61.28 |
| 2010-03-26 | 155.84 | 0.22 | -60.83 |
| 2010-03-25 | 152.83 | 0.22 | -60.36 |
| 2010-03-24 | 156.45 | 0.22 | -60.92 |
| 2010-03-23 | 155.84 | 0.22 | -60.83 |
| 2010-03-22 | 155.24 | 0.22 | -60.73 |
| 2010-03-19 | 159.46 | 0.22 | -61.37 |
| 2010-03-18 | 159.46 | 0.22 | -61.37 |
| 2010-03-17 | 160.67 | 0.22 | -61.55 |
| 2010-03-16 | 155.84 | 0.22 | -60.83 |
| 2010-03-15 | 157.05 | 0.22 | -61.01 |
| 2010-03-12 | 157.65 | 0.22 | -61.10 |
| 2010-03-11 | 158.26 | 0.22 | -61.19 |
| 2010-03-10 | 158.26 | 0.22 | -61.19 |
| 2010-03-09 | 158.26 | 0.22 | -61.19 |
| 2010-03-08 | 157.65 | 0.22 | -61.10 |
| 2010-03-05 | 152.83 | 0.22 | -60.36 |
| 2010-03-04 | 150.41 | 0.22 | -59.98 |
| 2010-03-03 | 154.03 | 0.22 | -60.55 |
| 2010-03-02 | 154.64 | 0.22 | -60.64 |
| 2010-03-01 | 155.84 | 0.22 | -60.83 |
| 2010-02-26 | 151.01 | 0.22 | -60.07 |
| 2010-02-25 | 148.00 | 0.22 | -59.59 |
| 2010-02-24 | 149.20 | 0.22 | -59.78 |
| 2010-02-23 | 150.41 | 0.22 | -59.98 |
| 2010-02-22 | 147.39 | 0.22 | -59.49 |
| 2010-02-19 | 141.96 | 0.22 | -58.58 |
| 2010-02-18 | 148.00 | 0.22 | -59.59 |
| 2010-02-17 | 149.81 | 0.22 | -59.88 |
| 2010-02-12 | 146.79 | 0.22 | -59.39 |
| 2010-02-11 | 146.79 | 0.22 | -59.39 |
| 2010-02-10 | 142.57 | 0.22 | -58.68 |
| 2010-02-09 | 140.40 | 0.22 | -58.31 |
| 2010-02-08 | 137.98 | 0.22 | -57.89 |
| 2010-02-05 | 139.67 | 0.22 | -58.18 |
| 2010-02-04 | 147.39 | 0.22 | -59.49 |
| 2010-02-03 | 151.62 | 0.22 | -60.17 |
| 2010-02-02 | 146.79 | 0.22 | -59.39 |
| 2010-02-01 | 146.19 | 0.22 | -59.29 |
| 2010-01-29 | 144.38 | 0.22 | -58.99 |
| 2010-01-28 | 147.39 | 0.22 | -59.49 |
| 2010-01-27 | 143.77 | 0.22 | -58.89 |
| 2010-01-26 | 144.98 | 0.22 | -59.09 |
| 2010-01-25 | 150.41 | 0.22 | -59.98 |
| 2010-01-22 | 152.83 | 0.22 | -60.36 |
| 2010-01-21 | 153.43 | 0.22 | -60.45 |
| 2010-01-20 | 158.26 | 0.22 | -61.19 |
| 2010-01-19 | 163.08 | 0.22 | -61.91 |
| 2010-01-18 | 160.67 | 0.22 | -61.55 |
| 2010-01-15 | 163.08 | 0.22 | -61.91 |
| 2010-01-14 | 163.69 | 0.22 | -61.99 |
| 2010-01-13 | 164.29 | 0.22 | -62.08 |
| 2010-01-12 | 170.32 | 0.22 | -62.93 |
| 2010-01-11 | 172.74 | 0.22 | -63.25 |
| 2010-01-08 | 171.53 | 0.22 | -63.09 |
| 2010-01-07 | 170.93 | 0.22 | -63.01 |
| 2010-01-06 | 172.74 | 0.22 | -63.25 |
| 2010-01-05 | 170.93 | 0.22 | -63.01 |
| 2010-01-04 | 164.89 | 0.22 | -62.17 |
| 2009-12-31 | 165.50 | 0.22 | -62.25 |
| 2009-12-30 | 161.88 | 0.22 | -61.73 |
| 2009-12-29 | 160.67 | 0.22 | -61.55 |
| 2009-12-28 | 160.67 | 0.22 | -61.55 |
| 2009-12-24 | 161.27 | 0.22 | -61.64 |
| 2009-12-23 | 158.26 | 0.22 | -61.19 |
| 2009-12-22 | 155.84 | 0.22 | -60.83 |
| 2009-12-21 | 154.64 | 0.22 | -60.64 |
| 2009-12-18 | 157.05 | 0.22 | -61.01 |
| 2009-12-17 | 159.46 | 0.22 | -61.37 |
| 2009-12-16 | 162.48 | 0.22 | -61.82 |
| 2009-12-15 | 164.89 | 0.22 | -62.17 |
| 2009-12-14 | 167.91 | 0.22 | -62.59 |
| 2009-12-11 | 166.70 | 0.22 | -62.42 |
| 2009-12-10 | 163.69 | 0.22 | -61.99 |
| 2009-12-09 | 164.29 | 0.22 | -62.08 |
| 2009-12-08 | 167.91 | 0.22 | -62.59 |
| 2009-12-07 | 171.53 | 0.22 | -63.09 |
| 2009-12-04 | 173.94 | 0.22 | -63.42 |
| 2009-12-03 | 173.34 | 0.22 | -63.33 |
| 2009-12-02 | 170.32 | 0.22 | -62.93 |
| 2009-12-01 | 168.51 | 0.22 | -62.68 |
| 2009-11-30 | 165.50 | 0.22 | -62.25 |
| 2009-11-27 | 157.05 | 0.22 | -61.01 |
| 2009-11-26 | 169.72 | 0.22 | -62.84 |
| 2009-11-25 | 175.15 | 0.22 | -63.58 |
| 2009-11-24 | 172.74 | 0.22 | -63.25 |
| 2009-11-23 | 176.36 | 0.22 | -63.74 |
| 2009-11-20 | 172.13 | 0.22 | -63.17 |
| 2009-11-19 | 173.94 | 0.22 | -63.42 |
| 2009-11-18 | 176.96 | 0.22 | -63.81 |
| 2009-11-17 | 177.56 | 0.22 | -63.89 |
| 2009-11-16 | 178.17 | 0.22 | -63.97 |
| 2009-11-13 | 173.34 | 0.22 | -63.33 |
| 2009-11-12 | 171.53 | 0.22 | -63.09 |
| 2009-11-11 | 173.94 | 0.22 | -63.42 |
| 2009-11-10 | 169.72 | 0.22 | -62.84 |
| 2009-11-09 | 169.72 | 0.22 | -62.84 |
| 2009-11-06 | 164.89 | 0.22 | -62.17 |
| 2009-11-05 | 159.46 | 0.22 | -61.37 |
| 2009-11-04 | 161.88 | 0.22 | -61.73 |
| 2009-11-03 | 157.05 | 0.22 | -61.01 |
| 2009-11-02 | 162.48 | 0.22 | -61.82 |
| 2009-10-30 | 163.69 | 0.22 | -61.99 |
| 2009-10-29 | 158.26 | 0.22 | -61.19 |
| 2009-10-28 | 163.93 | 0.22 | -62.03 |
| 2009-10-27 | 169.27 | 0.22 | -62.78 |
| 2009-10-23 | 173.42 | 0.22 | -63.35 |
| 2009-10-22 | 169.27 | 0.22 | -62.78 |
| 2009-10-21 | 169.86 | 0.22 | -62.86 |
| 2009-10-20 | 171.04 | 0.22 | -63.02 |
| 2009-10-19 | 168.67 | 0.22 | -62.70 |
| 2009-10-16 | 165.71 | 0.22 | -62.28 |
| 2009-10-15 | 166.89 | 0.22 | -62.45 |
| 2009-10-14 | 165.71 | 0.22 | -62.28 |
| 2009-10-13 | 160.96 | 0.22 | -61.60 |
| 2009-10-12 | 158.00 | 0.22 | -61.15 |
| 2009-10-09 | 160.96 | 0.22 | -61.60 |
| 2009-10-08 | 160.96 | 0.22 | -61.60 |
| 2009-10-07 | 158.00 | 0.22 | -61.15 |
| 2009-10-06 | 152.66 | 0.22 | -60.33 |
| 2009-10-05 | 147.32 | 0.22 | -59.48 |
| 2009-10-02 | 146.73 | 0.22 | -59.38 |
| 2009-09-30 | 153.85 | 0.22 | -60.52 |
| 2009-09-29 | 154.44 | 0.22 | -60.61 |
| 2009-09-28 | 149.69 | 0.22 | -59.86 |
| 2009-09-25 | 155.03 | 0.22 | -60.70 |
| 2009-09-24 | 155.62 | 0.22 | -60.79 |
| 2009-09-23 | 161.56 | 0.22 | -61.68 |
| 2009-09-22 | 163.33 | 0.22 | -61.94 |
| 2009-09-21 | 160.37 | 0.22 | -61.51 |
| 2009-09-18 | 162.15 | 0.22 | -61.77 |
| 2009-09-17 | 163.33 | 0.22 | -61.94 |
| 2009-09-16 | 158.59 | 0.22 | -61.24 |
| 2009-09-15 | 153.25 | 0.22 | -60.43 |
| 2009-09-14 | 153.85 | 0.22 | -60.52 |
| 2009-09-11 | 155.62 | 0.22 | -60.79 |
| 2009-09-10 | 154.44 | 0.22 | -60.61 |
| 2009-09-09 | 152.66 | 0.22 | -60.33 |
| 2009-09-08 | 154.44 | 0.22 | -60.61 |
| 2009-09-07 | 149.10 | 0.22 | -59.77 |
| 2009-09-04 | 145.54 | 0.22 | -59.18 |
| 2009-09-03 | 138.42 | 0.22 | -57.97 |
| 2009-09-02 | 135.82 | 0.22 | -57.50 |
| 2009-09-01 | 139.61 | 0.22 | -58.17 |
| 2009-08-31 | 138.42 | 0.22 | -57.97 |
| 2009-08-28 | 142.58 | 0.22 | -58.68 |
| 2009-08-27 | 144.36 | 0.22 | -58.99 |
| 2009-08-26 | 146.73 | 0.22 | -59.38 |
| 2009-08-25 | 146.73 | 0.22 | -59.38 |
| 2009-08-24 | 147.91 | 0.22 | -59.57 |
| 2009-08-21 | 144.36 | 0.22 | -58.99 |
| 2009-08-20 | 145.54 | 0.22 | -59.18 |
| 2009-08-19 | 140.80 | 0.22 | -58.38 |
| 2009-08-18 | 144.95 | 0.22 | -59.09 |
| 2009-08-17 | 143.17 | 0.22 | -58.79 |
| 2009-08-14 | 150.88 | 0.22 | -60.05 |
| 2009-08-13 | 151.47 | 0.22 | -60.15 |
| 2009-08-12 | 146.73 | 0.22 | -59.38 |
| 2009-08-11 | 153.25 | 0.22 | -60.43 |
| 2009-08-10 | 152.07 | 0.22 | -60.24 |
| 2009-08-07 | 145.54 | 0.22 | -59.18 |
| 2009-08-06 | 152.07 | 0.22 | -60.24 |
| 2009-08-05 | 146.73 | 0.22 | -59.38 |
| 2009-08-04 | 150.29 | 0.22 | -59.96 |
| 2009-08-03 | 150.29 | 0.22 | -59.96 |
| 2009-07-31 | 147.91 | 0.22 | -59.57 |
| 2009-07-30 | 143.76 | 0.22 | -58.89 |
| 2009-07-29 | 142.58 | 0.22 | -58.68 |
| 2009-07-28 | 147.91 | 0.22 | -59.57 |
| 2009-07-27 | 144.36 | 0.22 | -58.99 |
| 2009-07-24 | 141.39 | 0.22 | -58.48 |
| 2009-07-23 | 139.02 | -5.54 | -60.48 |
| 2009-07-22 | 132.73 | -10.15 | -61.39 |
| 2009-07-21 | 135.58 | -6.69 | -60.39 |
| 2009-07-20 | 135.34 | -5.54 | -59.86 |
| 2009-07-17 | 127.27 | -5.54 | -58.44 |
| 2009-07-16 | 121.34 | -5.54 | -57.32 |
| 2009-07-15 | 120.87 | -5.54 | -57.23 |
| 2009-07-14 | 115.89 | -9.00 | -57.85 |
| 2009-07-13 | 108.77 | -13.60 | -58.62 |
| 2009-07-10 | 113.51 | -9.00 | -57.38 |
| 2009-07-09 | 114.94 | -7.84 | -57.12 |
| 2009-07-08 | 114.23 | -11.30 | -58.59 |
| 2009-07-07 | 115.65 | -11.30 | -58.87 |
| 2009-07-06 | 116.60 | -12.45 | -59.58 |
| 2009-07-03 | 119.45 | -14.75 | -61.15 |
| 2009-07-02 | 118.97 | -14.75 | -61.07 |
| 2009-06-30 | 122.53 | -12.45 | -60.66 |
| 2009-06-29 | 123.72 | -9.00 | -59.32 |
| 2009-06-26 | 124.43 | -4.39 | -57.40 |
| 2009-06-25 | 120.87 | -4.39 | -56.71 |
| 2009-06-24 | 116.12 | -14.75 | -60.56 |
| 2009-06-23 | 112.09 | -14.75 | -59.81 |
| 2009-06-22 | 118.26 | -13.60 | -60.42 |
| 2009-06-19 | 116.36 | -7.84 | -57.41 |
| 2009-06-18 | 114.46 | -5.54 | -55.95 |
| 2009-06-17 | 117.55 | -7.84 | -57.64 |
| 2009-06-16 | 118.50 | -5.54 | -56.77 |
| 2009-06-15 | 122.29 | -2.08 | -55.95 |
| 2009-06-12 | 127.27 | -2.08 | -56.92 |
| 2009-06-11 | 126.09 | 3.68 | -54.14 |
| 2009-06-10 | 125.85 | 7.13 | -52.57 |
| 2009-06-09 | 117.31 | 7.13 | -50.70 |
| 2009-06-08 | 119.45 | 15.20 | -47.51 |
| 2009-06-05 | 123.95 | 3.68 | -53.71 |
| 2009-06-04 | 122.29 | 10.59 | -50.25 |
| 2009-06-03 | 123.00 | 14.04 | -48.86 |
| 2009-06-02 | 121.11 | 9.44 | -50.51 |
| 2009-06-01 | 126.80 | 1.37 | -55.30 |
| 2009-05-29 | 118.73 | -6.69 | -57.34 |
| 2009-05-27 | 115.41 | 3.68 | -51.87 |
| 2009-05-26 | 104.50 | 9.44 | -46.49 |
| 2009-05-25 | 105.45 | 14.04 | -44.49 |
| 2009-05-22 | 104.50 | 5.98 | -48.18 |
| 2009-05-21 | 105.92 | 24.41 | -39.58 |
| 2009-05-20 | 108.77 | 33.63 | -35.99 |
| 2009-05-19 | 109.72 | -9.00 | -56.61 |
| 2009-05-18 | 103.31 | -9.00 | -55.24 |
| 2009-05-15 | 100.47 | -49.31 | -74.72 |
| 2009-05-14 | 97.15 | -49.31 | -74.29 |
| 2009-05-13 | 103.55 | -49.31 | -75.10 |
| 2009-05-12 | 104.97 | -49.31 | -75.27 |
| 2009-05-11 | 104.03 | -49.31 | -75.16 |
| 2009-05-08 | 107.58 | -49.31 | -75.58 |
| 2009-05-07 | 105.21 | -49.31 | -75.30 |
| 2009-05-06 | 100.94 | -49.31 | -74.78 |
| 2009-05-05 | 96.20 | -49.31 | -74.17 |
| 2009-05-04 | 95.48 | -49.31 | -74.07 |
| 2009-04-30 | 84.81 | -49.31 | -72.57 |
| 2009-04-29 | 78.17 | -49.31 | -71.55 |
| 2009-04-28 | 73.42 | -49.31 | -70.77 |
| 2009-04-27 | 76.94 | -49.31 | -71.35 |
| 2009-04-24 | 81.87 | -49.31 | -72.13 |
| 2009-04-23 | 80.93 | -49.31 | -71.99 |
| 2009-04-22 | 76.94 | -49.31 | -71.35 |
| 2009-04-21 | 82.10 | -49.31 | -72.17 |
| 2009-04-20 | 87.03 | -49.31 | -72.90 |
| 2009-04-17 | 85.62 | -49.31 | -72.69 |
| 2009-04-16 | 84.92 | -49.31 | -72.59 |
| 2009-04-15 | 86.09 | -49.31 | -72.76 |
| 2009-04-14 | 84.69 | -49.31 | -72.56 |
| 2009-04-09 | 76.94 | -49.31 | -71.35 |
| 2009-04-08 | 71.78 | -49.31 | -70.49 |
| 2009-04-07 | 77.65 | -49.31 | -71.47 |
| 2009-04-06 | 78.35 | -49.31 | -71.58 |
| 2009-04-03 | 72.72 | -49.31 | -70.65 |
| 2009-04-02 | 72.72 | -49.31 | -70.65 |
| 2009-04-01 | 60.75 | -49.31 | -68.47 |
| 2009-03-31 | 61.92 | -49.31 | -68.70 |
| 2009-03-30 | 60.28 | -49.31 | -68.38 |
| 2009-03-27 | 68.02 | -49.31 | -69.83 |
| 2009-03-26 | 67.55 | -49.31 | -69.75 |
| 2009-03-25 | 62.16 | -49.31 | -68.74 |
| 2009-03-24 | 65.21 | -49.31 | -69.32 |
| 2009-03-23 | 60.05 | -49.31 | -68.33 |
| 2009-03-20 | 52.30 | -49.31 | -66.72 |
| 2009-03-19 | 55.35 | -53.92 | -70.34 |
| 2009-03-18 | 56.06 | -53.92 | -70.47 |
| 2009-03-17 | 52.54 | -54.15 | -69.94 |
| 2009-03-16 | 53.71 | -53.92 | -70.02 |
| 2009-03-13 | 48.78 | -53.92 | -69.03 |
| 2009-03-12 | 42.68 | -53.92 | -67.70 |
| 2009-03-11 | 41.98 | -54.15 | -67.71 |
| 2009-03-10 | 40.10 | -53.92 | -67.11 |
| 2009-03-09 | 37.52 | -52.54 | -65.49 |
| 2009-03-06 | 42.91 | -53.46 | -67.44 |
| 2009-03-05 | 45.03 | -54.84 | -68.86 |
| 2009-03-04 | 46.43 | -52.31 | -67.43 |
| 2009-03-03 | 43.15 | -53.00 | -67.17 |
| 2009-03-02 | 45.26 | -53.00 | -67.64 |
| 2009-02-27 | 52.30 | -53.00 | -69.14 |
| 2009-02-26 | 53.00 | -52.54 | -68.98 |
| 2009-02-25 | 53.94 | -46.78 | -65.43 |
| 2009-02-24 | 51.60 | -45.86 | -64.29 |
| 2009-02-23 | 56.53 | -49.77 | -67.91 |
| 2009-02-20 | 51.36 | -47.01 | -64.99 |
| 2009-02-19 | 54.65 | -47.01 | -65.73 |
| 2009-02-18 | 54.41 | -47.01 | -65.68 |
| 2009-02-17 | 53.24 | -47.01 | -65.42 |
| 2009-02-16 | 58.87 | -50.70 | -68.97 |
| 2009-02-13 | 60.51 | -48.16 | -67.70 |
| 2009-02-12 | 57.23 | -49.31 | -67.76 |
| 2009-02-11 | 60.75 | -47.47 | -67.32 |
| 2009-02-10 | 64.03 | -49.31 | -69.10 |
| 2009-02-09 | 63.10 | -47.01 | -67.51 |
| 2009-02-06 | 61.45 | -45.86 | -66.47 |
| 2009-02-05 | 56.29 | -45.86 | -65.36 |
| 2009-02-04 | 54.88 | -44.71 | -64.30 |
| 2009-02-03 | 51.60 | -44.71 | -63.53 |
| 2009-02-02 | 52.77 | -44.71 | -63.81 |
| 2009-01-30 | 57.23 | -49.31 | -67.76 |
| 2009-01-29 | 55.82 | -49.31 | -67.47 |
| 2009-01-23 | 49.25 | -49.31 | -66.04 |
| 2009-01-22 | 50.42 | -51.62 | -67.84 |
| 2009-01-21 | 49.02 | -51.62 | -67.53 |
| 2009-01-20 | 53.47 | -48.16 | -66.22 |
| 2009-01-19 | 58.17 | -48.16 | -67.23 |
| 2009-01-16 | 56.99 | -49.31 | -67.71 |
| 2009-01-15 | 57.46 | -49.31 | -67.81 |
| 2009-01-14 | 63.10 | -49.31 | -68.92 |
| 2009-01-13 | 62.63 | -49.31 | -68.83 |
| 2009-01-12 | 66.15 | -44.71 | -66.72 |
| 2009-01-09 | 70.84 | -42.40 | -66.29 |
| 2009-01-08 | 71.31 | -35.49 | -62.34 |
| 2009-01-07 | 78.11 | -27.43 | -59.25 |
| 2009-01-06 | 83.04 | -26.27 | -59.72 |
| 2009-01-05 | 84.45 | -33.19 | -63.78 |
| 2009-01-02 | 78.11 | -41.25 | -67.02 |
| 2008-12-31 | 71.31 | -41.25 | -65.71 |
| 2008-12-30 | 69.43 | -41.25 | -65.33 |
| 2008-12-29 | 69.43 | -44.71 | -67.36 |
| 2008-12-24 | 68.26 | -44.71 | -67.14 |
| 2008-12-23 | 68.73 | -44.71 | -67.23 |
| 2008-12-22 | 73.66 | -44.71 | -68.16 |
| 2008-12-19 | 79.99 | -44.71 | -69.28 |
| 2008-12-18 | 83.51 | -51.62 | -73.64 |
| 2008-12-17 | 82.81 | -49.31 | -72.27 |
| 2008-12-16 | 79.52 | -45.86 | -69.84 |
| 2008-12-15 | 78.58 | -45.86 | -69.68 |
| 2008-12-12 | 75.77 | -44.25 | -68.28 |
| 2008-12-11 | 84.92 | -43.55 | -69.48 |
| 2008-12-10 | 83.75 | -41.25 | -68.03 |
| 2008-12-09 | 76.00 | -42.86 | -67.54 |
| 2008-12-08 | 77.88 | -42.63 | -67.75 |
| 2008-12-05 | 64.03 | -51.62 | -70.50 |
| 2008-12-04 | 60.05 | -55.07 | -71.93 |
| 2008-12-03 | 61.69 | -58.53 | -74.35 |
| 2008-12-02 | 59.58 | -58.53 | -74.01 |
| 2008-12-01 | 66.62 | -58.53 | -75.11 |
| 2008-11-28 | 64.27 | -60.83 | -76.16 |
| 2008-11-27 | 59.58 | -54.15 | -71.27 |
| 2008-11-26 | 57.93 | -54.15 | -70.97 |
| 2008-11-25 | 53.00 | -58.53 | -72.90 |
| 2008-11-24 | 48.08 | -59.68 | -72.77 |
| 2008-11-21 | 50.19 | -58.99 | -72.69 |
| 2008-11-20 | 45.50 | -44.94 | -62.15 |
| 2008-11-19 | 51.60 | -44.71 | -63.53 |
| 2008-11-18 | 51.83 | -44.71 | -63.58 |
| 2008-11-17 | 59.81 | -37.79 | -61.08 |
| 2008-11-14 | 60.05 | -33.19 | -58.25 |
| 2008-11-13 | 55.82 | -37.79 | -60.08 |
| 2008-11-12 | 65.44 | -35.49 | -61.01 |
| 2008-11-11 | 65.91 | -35.49 | -61.12 |
| 2008-11-10 | 74.59 | -33.19 | -61.73 |
| 2008-11-07 | 68.49 | -35.49 | -61.71 |
| 2008-11-06 | 62.39 | -35.49 | -60.28 |
| 2008-11-05 | 75.53 | -36.64 | -63.91 |
| 2008-11-04 | 70.37 | -35.49 | -62.14 |
| 2008-11-03 | 69.43 | -44.48 | -67.23 |
| 2008-10-31 | 64.27 | -35.49 | -60.73 |
| 2008-10-30 | 67.79 | -30.88 | -58.81 |
| 2008-10-29 | 48.90 | -36.64 | -57.45 |
| 2008-10-28 | 46.41 | -30.88 | -52.79 |
| 2008-10-27 | 31.45 | -33.19 | -49.17 |
| 2008-10-24 | 47.31 | -28.58 | -51.52 |
| 2008-10-23 | 61.82 | -19.36 | -50.17 |
| 2008-10-22 | 67.71 | -7.84 | -45.05 |
| 2008-10-21 | 75.87 | 3.68 | -41.05 |
| 2008-10-20 | 79.49 | 5.98 | -40.96 |
| 2008-10-17 | 69.98 | 3.68 | -39.00 |
| 2008-10-16 | 77.91 | 10.59 | -37.84 |
| 2008-10-15 | 86.52 | 15.20 | -38.24 |
| 2008-10-14 | 95.81 | 3.68 | -47.05 |
| 2008-10-13 | 90.15 | -12.45 | -53.96 |
| 2008-10-10 | 73.60 | -14.75 | -50.90 |
| 2008-10-09 | 86.75 | -2.08 | -47.57 |
| 2008-10-08 | 81.53 | 1.37 | -44.16 |
| 2008-10-06 | 95.58 | 3.68 | -46.99 |
| 2008-10-03 | 106.69 | 15.20 | -44.27 |
| 2008-10-02 | 112.13 | 24.41 | -41.35 |
| 2008-09-30 | 109.64 | 35.93 | -35.16 |
| 2008-09-29 | 108.28 | 1.37 | -51.33 |
| 2008-09-26 | 117.57 | -7.84 | -57.64 |
| 2008-09-25 | 120.29 | 5.98 | -51.89 |
| 2008-09-24 | 120.74 | 4.83 | -52.51 |
| 2008-09-23 | 120.06 | 10.59 | -49.75 |
| 2008-09-22 | 127.77 | -2.08 | -57.01 |
| 2008-09-19 | 123.69 | -14.75 | -61.89 |
| 2008-09-18 | 106.69 | -10.15 | -56.53 |
| 2008-09-17 | 106.01 | 15.20 | -44.08 |
| 2008-09-16 | 112.36 | 0.22 | -52.81 |
| 2008-09-12 | 125.27 | 15.20 | -48.86 |
| 2008-09-11 | 124.82 | 17.50 | -47.74 |
| 2008-09-10 | 131.73 | 38.24 | -40.35 |
| 2008-09-09 | 136.83 | 45.15 | -38.71 |
| 2008-09-08 | 140.23 | 49.75 | -37.66 |
| 2008-09-05 | 130.60 | 42.84 | -38.06 |
| 2008-09-04 | 135.70 | 45.15 | -38.42 |
| 2008-09-03 | 137.97 | 42.84 | -39.97 |
| 2008-09-02 | 143.63 | 49.75 | -38.53 |
| 2008-09-01 | 141.36 | 47.45 | -38.91 |
| 2008-08-29 | 145.90 | 47.45 | -40.04 |
| 2008-08-28 | 143.06 | 45.15 | -40.28 |
| 2008-08-27 | 147.60 | 47.45 | -40.45 |
| 2008-08-26 | 143.63 | 58.97 | -34.75 |
| 2008-08-25 | 143.06 | 47.45 | -39.34 |
| 2008-08-21 | 135.70 | 49.75 | -36.46 |
| 2008-08-20 | 141.36 | 56.67 | -35.09 |
| 2008-08-19 | 136.83 | 49.75 | -36.77 |
| 2008-08-18 | 141.36 | 54.36 | -36.05 |
| 2008-08-15 | 143.63 | 61.27 | -33.80 |
| 2008-08-14 | 146.46 | 63.58 | -33.63 |
| 2008-08-13 | 145.90 | 54.36 | -37.22 |
| 2008-08-12 | 149.86 | 54.36 | -38.22 |
| 2008-08-11 | 152.13 | 56.67 | -37.86 |
| 2008-08-08 | 152.70 | 38.24 | -45.30 |
| 2008-08-07 | 154.40 | 40.54 | -44.76 |
| 2008-08-05 | 153.26 | 56.67 | -38.14 |
| 2008-08-04 | 160.06 | 77.40 | -31.78 |
| 2008-08-01 | 164.03 | 82.01 | -31.06 |
| 2008-07-31 | 162.33 | 84.31 | -29.74 |
| 2008-07-30 | 161.76 | 86.62 | -28.71 |
| 2008-07-29 | 156.66 | 88.92 | -26.39 |
| 2008-07-28 | 161.76 | 88.92 | -27.83 |
| 2008-07-25 | 162.33 | 93.53 | -26.23 |
| 2008-07-24 | 166.29 | 95.83 | -26.46 |
| 2008-07-23 | 166.86 | 102.75 | -24.03 |
| 2008-07-22 | 160.06 | 95.83 | -24.70 |
| 2008-07-21 | 160.06 | 91.23 | -26.47 |
| 2008-07-18 | 152.70 | 91.23 | -24.33 |
| 2008-07-17 | 150.43 | 98.14 | -20.88 |
| 2008-07-16 | 144.20 | 105.05 | -16.03 |
| 2008-07-15 | 144.20 | 105.05 | -16.03 |
| 2008-07-14 | 152.70 | 128.09 | -9.74 |
| 2008-07-11 | 154.96 | 135.00 | -7.83 |
| 2008-07-10 | 151.56 | 135.00 | -6.58 |
| 2008-07-09 | 151.00 | 130.39 | -8.21 |
| 2008-07-08 | 144.20 | 121.18 | -9.43 |
| 2008-07-07 | 152.70 | 135.00 | -7.00 |
| 2008-07-04 | 147.03 | 123.48 | -9.53 |
| 2008-07-03 | 144.76 | 121.18 | -9.64 |
| 2008-07-02 | 149.86 | 123.48 | -10.56 |
| 2008-06-30 | 154.40 | 130.39 | -9.44 |
| 2008-06-27 | 153.83 | 146.52 | -2.88 |
| 2008-06-26 | 159.50 | 137.30 | -8.55 |
| 2008-06-25 | 160.06 | 121.18 | -14.95 |
| 2008-06-24 | 158.36 | 158.04 | -0.13 |
| 2008-06-23 | 162.33 | 181.08 | 7.15 |
| 2008-06-20 | 162.33 | 190.29 | 10.66 |
| 2008-06-19 | 162.89 | 187.99 | 9.55 |
| 2008-06-18 | 167.43 | 190.29 | 8.55 |
| 2008-06-17 | 164.03 | 190.29 | 9.95 |
| 2008-06-16 | 164.03 | 199.51 | 13.44 |
| 2008-06-13 | 161.76 | 199.51 | 14.42 |
| 2008-06-12 | 165.16 | 194.90 | 11.22 |
| 2008-06-11 | 168.56 | 194.90 | 9.81 |
| 2008-06-10 | 169.13 | 185.69 | 6.15 |
| 2008-06-06 | 181.59 | 197.21 | 5.54 |
| 2008-06-05 | 179.33 | 201.81 | 8.05 |
| 2008-06-04 | 175.93 | 181.08 | 1.87 |
| 2008-06-03 | 179.33 | 183.38 | 1.45 |
| 2008-06-02 | 183.86 | 183.38 | -0.17 |
| 2008-05-30 | 182.16 | 187.99 | 2.07 |
| 2008-05-29 | 179.89 | 190.29 | 3.72 |
| 2008-05-28 | 179.33 | 197.21 | 6.40 |
| 2008-05-27 | 178.19 | 199.51 | 7.66 |
| 2008-05-26 | 178.19 | 201.81 | 8.49 |
| 2008-05-23 | 183.29 | 190.29 | 2.47 |
| 2008-05-22 | 186.69 | 187.99 | 0.45 |
| 2008-05-21 | 191.22 | 187.99 | -1.11 |
| 2008-05-20 | 187.26 | 183.38 | -1.35 |
| 2008-05-19 | 193.49 | 187.99 | -1.87 |
| 2008-05-16 | 192.92 | 187.99 | -1.68 |
| 2008-05-15 | 190.66 | 183.38 | -2.50 |
| 2008-05-14 | 192.36 | 183.38 | -3.07 |
| 2008-05-13 | 191.79 | 181.08 | -3.67 |
| 2008-05-09 | 185.56 | 190.29 | 1.66 |
| 2008-05-08 | 190.09 | 187.99 | -0.72 |
| 2008-05-07 | 191.22 | 176.47 | -5.07 |
| 2008-05-06 | 199.16 | 192.60 | -2.19 |
| 2008-05-05 | 197.46 | 204.12 | 2.24 |
| 2008-05-02 | 199.16 | 206.42 | 2.43 |
| 2008-04-30 | 193.49 | 206.42 | 4.41 |
| 2008-04-29 | 194.06 | 199.51 | 1.85 |
| 2008-04-28 | 192.02 | 192.60 | 0.20 |
| 2008-04-25 | 190.89 | 178.77 | -4.17 |
| 2008-04-24 | 192.02 | 181.08 | -3.75 |
| 2008-04-23 | 187.52 | 183.38 | -1.44 |
| 2008-04-22 | 183.59 | 194.90 | 3.99 |
| 2008-04-21 | 181.35 | 183.38 | 0.72 |
| 2008-04-18 | 175.17 | 194.90 | 7.17 |
| 2008-04-17 | 175.73 | 208.73 | 11.97 |
| 2008-04-16 | 170.68 | 215.64 | 16.61 |
| 2008-04-15 | 171.80 | 213.33 | 15.28 |
| 2008-04-14 | 170.68 | 183.38 | 4.69 |
| 2008-04-11 | 180.22 | 167.25 | -4.63 |
| 2008-04-10 | 174.61 | 164.95 | -3.52 |
| 2008-04-09 | 173.49 | 144.22 | -10.70 |
| 2008-04-08 | 175.73 | 139.61 | -13.10 |
| 2008-04-07 | 179.10 | 123.48 | -19.93 |
| 2008-04-03 | 174.61 | 123.48 | -18.62 |
| 2008-04-02 | 170.68 | 125.78 | -16.59 |
| 2008-04-01 | 163.38 | 128.09 | -13.40 |
| 2008-03-31 | 160.01 | 128.09 | -12.28 |
| 2008-03-28 | 163.94 | 121.18 | -16.20 |
| 2008-03-27 | 158.88 | 128.09 | -11.90 |
| 2008-03-26 | 157.20 | 121.18 | -14.01 |
| 2008-03-25 | 157.20 | 118.87 | -14.90 |
| 2008-03-20 | 141.48 | 107.35 | -14.13 |
| 2008-03-19 | 148.78 | 107.35 | -16.65 |
| 2008-03-18 | 144.28 | 107.35 | -15.12 |
| 2008-03-17 | 140.35 | 123.48 | -7.02 |
| 2008-03-14 | 152.71 | 123.48 | -11.57 |
| 2008-03-13 | 152.71 | 123.48 | -11.57 |
| 2008-03-12 | 165.06 | 130.39 | -13.08 |
| 2008-03-11 | 160.57 | 109.66 | -19.54 |
| 2008-03-10 | 158.32 | 98.14 | -23.30 |
| 2008-03-07 | 155.52 | 105.05 | -19.75 |
| 2008-03-06 | 163.38 | 114.26 | -18.65 |
| 2008-03-05 | 162.25 | 109.66 | -20.06 |
| 2008-03-04 | 161.69 | 118.87 | -16.36 |
| 2008-03-03 | 166.75 | 121.18 | -17.08 |
| 2008-02-29 | 174.61 | 118.87 | -20.30 |
| 2008-02-28 | 177.98 | 116.57 | -22.09 |
| 2008-02-27 | 177.42 | 114.26 | -22.76 |
| 2008-02-26 | 169.55 | 118.87 | -18.80 |
| 2008-02-25 | 163.94 | 114.26 | -18.82 |
| 2008-02-22 | 164.50 | 114.26 | -18.99 |
| 2008-02-21 | 167.87 | 118.87 | -18.29 |
| 2008-02-20 | 166.75 | 118.87 | -17.95 |
| 2008-02-19 | 173.49 | 114.26 | -21.65 |
| 2008-02-18 | 168.43 | 107.35 | -22.75 |
| 2008-02-15 | 172.92 | 100.44 | -26.56 |
| 2008-02-14 | 171.80 | 98.14 | -27.10 |
| 2008-02-13 | 161.69 | 102.75 | -22.53 |
| 2008-02-12 | 159.45 | 100.44 | -22.74 |
| 2008-02-11 | 155.52 | 105.05 | -19.75 |
| 2008-02-06 | 163.94 | 102.75 | -23.18 |
| 2008-02-05 | 180.79 | 105.05 | -26.97 |
| 2008-02-04 | 183.03 | 107.35 | -26.74 |
| 2008-02-01 | 172.92 | 105.05 | -24.87 |
| 2008-01-31 | 164.50 | 105.05 | -22.48 |
| 2008-01-30 | 167.31 | 109.66 | -21.57 |
| 2008-01-29 | 175.17 | 109.66 | -23.81 |
| 2008-01-28 | 172.36 | 107.35 | -23.87 |
| 2008-01-25 | 184.72 | 111.96 | -25.55 |
| 2008-01-24 | 166.19 | 114.26 | -19.51 |
| 2008-01-23 | 173.49 | 121.18 | -19.13 |
| 2008-01-22 | 146.53 | 107.35 | -15.89 |
| 2008-01-21 | 170.12 | 123.48 | -17.27 |
| 2008-01-18 | 184.72 | 130.39 | -19.08 |
| 2008-01-17 | 185.28 | 116.57 | -24.09 |
| 2008-01-16 | 176.85 | 118.87 | -20.94 |
| 2008-01-15 | 192.02 | 132.70 | -20.31 |
| 2008-01-14 | 199.88 | 128.09 | -23.94 |
| 2008-01-11 | 203.81 | 125.78 | -25.68 |
| 2008-01-10 | 208.30 | 125.78 | -26.77 |
| 2008-01-09 | 212.23 | 116.57 | -30.64 |
| 2008-01-08 | 206.62 | 116.57 | -29.37 |
| 2008-01-07 | 208.30 | 121.18 | -28.26 |
| 2008-01-04 | 211.67 | 132.70 | -25.34 |
| 2008-01-03 | 203.81 | 128.09 | -24.92 |
| 2008-01-02 | 211.11 | 139.61 | -22.98 |
| 2007-12-31 | 215.04 | 141.91 | -23.21 |
| 2007-12-28 | 208.86 | 141.91 | -21.68 |
| 2007-12-27 | 214.48 | 132.70 | -26.01 |
| 2007-12-24 | 218.97 | 144.22 | -23.44 |
| 2007-12-21 | 213.92 | 139.61 | -23.67 |
| 2007-12-20 | 207.18 | 141.91 | -21.25 |
| 2007-12-19 | 205.50 | 141.91 | -20.81 |
| 2007-12-18 | 203.25 | 139.61 | -20.99 |
| 2007-12-17 | 200.44 | 148.82 | -17.18 |
| 2007-12-14 | 211.67 | 132.70 | -25.34 |
| 2007-12-13 | 213.36 | 146.52 | -21.33 |
| 2007-12-12 | 222.34 | 153.43 | -21.38 |
| 2007-12-11 | 230.20 | 148.82 | -24.65 |
| 2007-12-10 | 221.78 | 153.43 | -21.24 |
| 2007-12-07 | 227.40 | 164.95 | -19.07 |
| 2007-12-06 | 234.14 | 146.52 | -26.22 |
| 2007-12-05 | 233.01 | 135.00 | -29.43 |
| 2007-12-04 | 226.83 | 135.00 | -28.10 |
| 2007-12-03 | 224.03 | 144.22 | -24.63 |
| 2007-11-30 | 224.59 | 135.00 | -27.60 |
| 2007-11-29 | 221.22 | 132.70 | -27.56 |
| 2007-11-28 | 209.99 | 130.39 | -25.68 |
| 2007-11-27 | 208.30 | 130.39 | -25.27 |
| 2007-11-26 | 213.36 | 128.09 | -27.21 |
| 2007-11-23 | 199.32 | 128.09 | -23.80 |
| 2007-11-22 | 193.70 | 130.39 | -21.56 |
| 2007-11-21 | 199.88 | 139.61 | -20.10 |
| 2007-11-20 | 212.80 | 144.22 | -21.92 |
| 2007-11-19 | 209.43 | 141.91 | -21.82 |
| 2007-11-16 | 209.99 | 135.00 | -24.19 |
| 2007-11-15 | 224.03 | 146.52 | -23.92 |
| 2007-11-14 | 229.64 | 162.65 | -20.32 |
| 2007-11-13 | 214.48 | 148.82 | -20.88 |
| 2007-11-12 | 211.67 | 169.56 | -13.51 |
| 2007-11-09 | 224.59 | 194.90 | -9.15 |
| 2007-11-08 | 223.47 | 164.95 | -18.09 |
| 2007-11-07 | 233.57 | 164.95 | -20.57 |
| 2007-11-06 | 232.45 | 164.95 | -20.30 |
| 2007-11-05 | 225.71 | 171.86 | -16.53 |
| 2007-11-02 | 242.56 | 167.25 | -21.98 |
| 2007-11-01 | 254.91 | 178.77 | -21.45 |
| 2007-10-31 | 252.67 | 197.21 | -15.73 |
| 2007-10-30 | 256.37 | 204.12 | -14.66 |
| 2007-10-29 | 256.37 | 243.28 | -3.67 |
| 2007-10-26 | 243.07 | 280.15 | 10.81 |
| 2007-10-25 | 236.42 | 280.15 | 13.00 |
| 2007-10-24 | 229.77 | 280.15 | 15.28 |
| 2007-10-23 | 230.88 | 280.15 | 14.89 |
| 2007-10-22 | 219.79 | 280.15 | 18.87 |
| 2007-10-18 | 232.54 | 280.15 | 14.32 |
| 2007-10-17 | 231.43 | 280.15 | 14.70 |
| 2007-10-16 | 225.34 | 280.15 | 16.85 |
| 2007-10-15 | 232.54 | 280.15 | 14.32 |
| 2007-10-12 | 225.34 | 280.15 | 16.85 |
| 2007-10-11 | 227.55 | 280.15 | 16.06 |
| 2007-10-10 | 221.46 | 280.15 | 18.26 |
| 2007-10-09 | 217.02 | 280.15 | 19.91 |
| 2007-10-08 | 213.70 | 280.15 | 21.18 |
| 2007-10-05 | 214.81 | 280.15 | 20.76 |
| 2007-10-04 | 203.72 | 280.15 | 25.16 |
| 2007-10-03 | 208.71 | 280.15 | 23.14 |
| 2007-10-02 | 218.69 | 280.15 | 19.29 |
| 2007-09-28 | 206.49 | 280.15 | 24.03 |
| 2007-09-27 | 204.83 | 280.15 | 24.71 |
| 2007-09-25 | 200.40 | 280.15 | 26.55 |
| 2007-09-24 | 200.40 | 280.15 | 26.55 |
| 2007-09-21 | 190.42 | 289.36 | 34.07 |
| 2007-09-20 | 189.87 | 310.10 | 41.48 |
| 2007-09-19 | 185.43 | 259.41 | 25.92 |
| 2007-09-18 | 177.12 | 261.72 | 30.53 |
| 2007-09-17 | 177.12 | 264.02 | 31.36 |
| 2007-09-14 | 179.89 | 250.20 | 25.12 |
| 2007-09-13 | 177.12 | 259.41 | 29.70 |
| 2007-09-12 | 174.35 | 266.32 | 33.53 |
| 2007-09-11 | 171.58 | 270.93 | 36.59 |
| 2007-09-10 | 172.13 | 303.19 | 48.16 |
| 2007-09-07 | 170.47 | 252.50 | 30.33 |
| 2007-09-06 | 171.58 | 151.13 | -7.53 |
| 2007-09-05 | 169.91 | 146.52 | -8.67 |
| 2007-09-04 | 169.36 | 141.91 | -10.19 |
| 2007-09-03 | 169.36 | 151.13 | -6.77 |
| 2007-08-31 | 169.91 | 141.91 | -10.37 |
| 2007-08-30 | 163.82 | 144.22 | -7.43 |
| 2007-08-29 | 158.83 | 139.61 | -7.43 |
| 2007-08-28 | 162.71 | 141.91 | -7.92 |
| 2007-08-27 | 164.92 | 162.65 | -0.86 |
| 2007-08-24 | 158.27 | 148.82 | -3.66 |
| 2007-08-23 | 158.83 | 135.00 | -9.21 |
| 2007-08-22 | 151.62 | 144.22 | -2.94 |
| 2007-08-21 | 144.42 | 146.52 | 0.86 |
| 2007-08-20 | 142.20 | 155.74 | 5.59 |
| 2007-08-17 | 130.56 | 135.00 | 1.92 |
| 2007-08-16 | 132.22 | 135.00 | 1.20 |
| 2007-08-15 | 140.54 | 176.47 | 14.94 |
| 2007-08-14 | 147.74 | 114.26 | -13.51 |
| 2007-08-13 | 147.19 | 111.96 | -14.25 |
| 2007-08-10 | 144.42 | 121.18 | -9.51 |
| 2007-08-09 | 151.62 | 160.34 | 3.47 |
| 2007-08-08 | 153.29 | 141.91 | -4.49 |
| 2007-08-07 | 145.53 | 132.70 | -5.23 |
| 2007-08-06 | 146.63 | 213.33 | 27.04 |
| 2007-08-03 | 153.29 | 289.36 | 53.72 |
| 2007-08-02 | 152.18 | 395.34 | 96.43 |
| 2007-08-01 | 152.73 | 452.94 | 118.79 |
| 2007-07-31 | 160.49 | 429.90 | 103.42 |
| 2007-07-30 | 155.50 | 305.49 | 58.70 |
| 2007-07-27 | 153.84 | 174.17 | 8.01 |
| 2007-07-26 | 160.49 | 164.95 | 1.71 |
| 2007-07-25 | 163.26 | 171.86 | 3.27 |
| 2007-07-24 | 163.82 | 169.56 | 2.18 |
| 2007-07-23 | 161.60 | 167.25 | 2.16 |
| 2007-07-20 | 161.04 | 174.17 | 5.03 |
| 2007-07-19 | 158.27 | 176.47 | 7.05 |
| 2007-07-18 | 156.61 | 178.77 | 8.64 |
| 2007-07-17 | 158.83 | 183.38 | 9.49 |
| 2007-07-16 | 157.17 | 185.69 | 11.09 |
| 2007-07-13 | 159.38 | 171.86 | 4.81 |
| 2007-07-12 | 156.61 | 137.30 | -7.52 |
| 2007-07-11 | 153.84 | 167.25 | 5.28 |
| 2007-07-10 | 156.06 | 174.17 | 7.07 |
| 2007-07-09 | 155.50 | 165.72 | 4.00 |
| 2007-07-06 | 153.29 | 127.76 | -10.08 |
| 2007-07-05 | 149.41 | 118.27 | -12.48 |
| 2007-07-04 | 149.41 | 102.45 | -18.83 |
| 2007-07-03 | 148.85 | 78.73 | -28.18 |
| 2007-06-29 | 144.42 | 67.66 | -31.41 |
| 2007-06-28 | 145.53 | 66.07 | -32.36 |
| 2007-06-27 | 144.42 | 58.17 | -35.29 |
| 2007-06-26 | 144.97 | 45.51 | -40.60 |
| 2007-06-25 | 146.08 | 45.51 | -40.87 |
| 2007-06-22 | 147.19 | 45.51 | -41.13 |
| 2007-06-21 | 146.63 | 45.51 | -41.00 |
| 2007-06-20 | 143.31 | 37.60 | -43.44 |
| 2007-06-18 | 142.20 | 42.35 | -41.23 |
| 2007-06-15 | 135.55 | 56.58 | -33.52 |
| 2007-06-14 | 135.55 | 67.66 | -28.82 |
| 2007-06-13 | 131.12 | 40.77 | -39.09 |
| 2007-06-12 | 131.12 | 28.11 | -44.57 |
| 2007-06-11 | 131.67 | 23.37 | -46.75 |
| 2007-06-08 | 131.12 | 20.21 | -47.99 |
| 2007-06-07 | 133.33 | 20.21 | -48.48 |
| 2007-06-06 | 133.89 | 24.95 | -46.58 |
| 2007-06-05 | 133.89 | 26.53 | -45.90 |
| 2007-06-04 | 132.22 | 28.11 | -44.83 |
| 2007-06-01 | 132.22 | 26.53 | -45.51 |
| 2007-05-31 | 132.22 | 23.37 | -46.87 |
| 2007-05-30 | 127.24 | 20.21 | -47.10 |
| 2007-05-29 | 130.01 | 24.95 | -45.68 |
| 2007-05-28 | 131.12 | 21.79 | -47.30 |
| 2007-05-25 | 130.56 | 17.04 | -49.24 |
| 2007-05-23 | 133.33 | 17.04 | -49.84 |
| 2007-05-22 | 133.89 | 12.30 | -51.99 |
| 2007-05-21 | 135.55 | 13.88 | -51.65 |
| 2007-05-18 | 133.89 | 13.88 | -51.31 |
| 2007-05-17 | 135.55 | 15.46 | -50.98 |
| 2007-05-16 | 133.89 | 17.04 | -49.96 |
| 2007-05-15 | 132.78 | 15.46 | -50.40 |
| 2007-05-14 | 135.00 | 17.04 | -50.19 |
| 2007-05-11 | 127.79 | 18.62 | -47.92 |
| 2007-05-10 | 131.12 | 15.46 | -50.04 |
| 2007-05-09 | 132.78 | 15.46 | -50.40 |
| 2007-05-08 | 130.56 | 18.62 | -48.55 |
| 2007-05-07 | 133.33 | 18.62 | -49.16 |
| 2007-05-04 | 131.67 | 12.30 | -51.53 |
| 2007-05-03 | 130.01 | 17.04 | -49.11 |
| 2007-05-02 | 127.24 | 13.88 | -49.89 |
| 2007-04-30 | 126.13 | 15.46 | -48.94 |
| 2007-04-27 | 127.79 | 12.30 | -50.70 |
| 2007-04-26 | 129.90 | 12.30 | -51.15 |
| 2007-04-25 | 127.70 | 15.46 | -49.29 |
| 2007-04-24 | 128.80 | 12.30 | -50.92 |
| 2007-04-23 | 129.35 | 4.39 | -54.48 |
| 2007-04-20 | 127.70 | 1.23 | -55.54 |
| 2007-04-19 | 125.51 | 2.81 | -54.41 |
| 2007-04-18 | 131.54 | 2.81 | -55.60 |
| 2007-04-17 | 130.45 | 2.81 | -55.39 |
| 2007-04-16 | 130.45 | 2.81 | -55.39 |
| 2007-04-13 | 125.51 | 2.81 | -54.41 |
| 2007-04-12 | 126.60 | 2.81 | -54.63 |
| 2007-04-11 | 127.70 | 2.81 | -54.85 |
| 2007-04-10 | 126.60 | 1.23 | -55.33 |
| 2007-04-04 | 124.96 | 4.39 | -53.60 |
| 2007-04-03 | 122.22 | 1.23 | -54.45 |
| 2007-04-02 | 119.47 | -1.94 | -55.32 |
| 2007-03-30 | 119.47 | -3.52 | -56.04 |
| 2007-03-29 | 120.02 | -0.36 | -54.71 |
| 2007-03-28 | 117.72 | -3.52 | -55.68 |
| 2007-03-27 | 119.25 | -1.94 | -55.27 |
| 2007-03-26 | 119.25 | -1.94 | -55.27 |
| 2007-03-23 | 118.59 | -1.94 | -55.14 |
| 2007-03-22 | 118.59 | -5.10 | -56.59 |
| 2007-03-21 | 116.84 | -5.10 | -56.23 |
| 2007-03-20 | 114.20 | -1.94 | -54.22 |
| 2007-03-19 | 112.89 | -0.36 | -53.19 |
| 2007-03-16 | 109.82 | 2.81 | -51.00 |
| 2007-03-15 | 109.38 | 2.81 | -50.90 |
| 2007-03-14 | 108.50 | 1.23 | -51.45 |
| 2007-03-13 | 113.33 | 4.39 | -51.07 |
| 2007-03-12 | 114.42 | 1.23 | -52.79 |
| 2007-03-09 | 111.79 | -0.36 | -52.95 |
| 2007-03-08 | 112.23 | -0.36 | -53.05 |
| 2007-03-07 | 108.94 | -0.36 | -52.31 |
| 2007-03-06 | 111.35 | 1.23 | -52.11 |
| 2007-03-05 | 106.74 | -5.10 | -54.10 |
| 2007-03-02 | 115.52 | 4.39 | -51.56 |
| 2007-03-01 | 114.64 | 7.55 | -49.89 |
| 2007-02-28 | 118.37 | 4.39 | -52.20 |
| 2007-02-27 | 122.22 | 4.39 | -53.02 |
| 2007-02-26 | 126.60 | 7.55 | -52.54 |
| 2007-02-23 | 128.25 | 5.97 | -53.57 |
| 2007-02-22 | 129.90 | 5.97 | -53.90 |
| 2007-02-21 | 127.70 | 7.55 | -52.77 |
| 2007-02-16 | 128.25 | 10.72 | -51.49 |
| 2007-02-15 | 127.70 | 10.72 | -51.38 |
| 2007-02-14 | 123.31 | 4.39 | -53.25 |
| 2007-02-13 | 122.76 | 2.81 | -53.85 |
| 2007-02-12 | 127.70 | 7.55 | -52.77 |
| 2007-02-09 | 128.25 | 9.13 | -52.19 |
| 2007-02-08 | 129.90 | 10.72 | -51.84 |
| 2007-02-07 | 128.80 | 10.72 | -51.61 |
| 2007-02-06 | 128.25 | 10.72 | -51.49 |
| 2007-02-05 | 126.06 | 10.72 | -51.02 |
| 2007-02-02 | 127.70 | 9.13 | -52.07 |
| 2007-02-01 | 126.06 | 7.55 | -52.42 |
| 2007-01-31 | 121.67 | 7.55 | -51.48 |
| 2007-01-30 | 126.06 | 5.97 | -53.12 |
| 2007-01-29 | 123.31 | 4.39 | -53.25 |
| 2007-01-26 | 123.86 | 4.39 | -53.37 |
| 2007-01-25 | 127.70 | 4.39 | -54.16 |
| 2007-01-24 | 129.35 | 10.72 | -51.73 |
| 2007-01-23 | 129.35 | 13.88 | -50.35 |
| 2007-01-22 | 129.35 | 9.13 | -52.42 |
| 2007-01-19 | 123.86 | 7.55 | -51.96 |
| 2007-01-18 | 123.86 | 1.23 | -54.78 |
| 2007-01-17 | 121.12 | 2.81 | -53.51 |
| 2007-01-16 | 121.12 | 4.39 | -52.79 |
| 2007-01-15 | 121.12 | 1.23 | -54.22 |
| 2007-01-12 | 117.06 | 1.23 | -53.36 |
| 2007-01-11 | 114.20 | 9.13 | -49.05 |
| 2007-01-10 | 116.18 | 2.81 | -52.44 |
| 2007-01-09 | 119.47 | 7.55 | -50.99 |
| 2007-01-08 | 121.67 | 10.72 | -50.05 |
| 2007-01-05 | 123.31 | 10.72 | -50.42 |
| 2007-01-04 | 121.12 | 9.13 | -50.64 |
| 2007-01-03 | 125.51 | 9.13 | -51.60 |
| 2007-01-02 | 124.41 | 13.88 | -49.25 |
| 2006-12-29 | 120.57 | 20.21 | -45.50 |
| 2006-12-28 | 120.57 | 10.72 | -49.80 |
| 2006-12-27 | 117.72 | 12.30 | -48.42 |
| 2006-12-22 | 113.55 | 13.78 | -46.72 |
| 2006-12-21 | 112.01 | 13.78 | -46.33 |
| 2006-12-20 | 112.67 | 19.69 | -43.72 |
| 2006-12-19 | 110.25 | 16.73 | -44.48 |
| 2006-12-18 | 112.01 | 15.25 | -45.64 |
| 2006-12-15 | 111.13 | 25.60 | -40.51 |
| 2006-12-14 | 109.82 | 27.07 | -39.44 |
| 2006-12-13 | 106.74 | 27.07 | -38.54 |
| 2006-12-12 | 108.72 | 22.64 | -41.24 |
| 2006-12-11 | 109.16 | 30.03 | -37.83 |
| 2006-12-08 | 107.62 | 25.60 | -39.51 |
| 2006-12-07 | 108.06 | 30.03 | -37.50 |
| 2006-12-06 | 110.25 | 30.03 | -38.16 |
| 2006-12-05 | 109.60 | 30.03 | -37.96 |
| 2006-12-04 | 106.74 | 18.21 | -42.82 |
| 2006-12-01 | 106.30 | 19.69 | -41.99 |
| 2006-11-30 | 109.60 | 19.69 | -42.90 |
| 2006-11-29 | 107.40 | 22.64 | -40.87 |
| 2006-11-28 | 106.08 | 19.69 | -41.92 |
| 2006-11-27 | 112.01 | 21.16 | -42.85 |
| 2006-11-24 | 112.01 | 25.60 | -40.76 |
| 2006-11-23 | 112.45 | 21.16 | -42.97 |
| 2006-11-22 | 112.45 | 21.16 | -42.97 |
| 2006-11-21 | 109.38 | 19.69 | -42.84 |
| 2006-11-20 | 108.28 | 19.69 | -42.54 |
| 2006-11-17 | 111.13 | 16.73 | -44.71 |
| 2006-11-16 | 110.69 | 18.21 | -43.90 |
| 2006-11-15 | 110.47 | 12.30 | -46.65 |
| 2006-11-14 | 107.84 | 19.69 | -42.41 |
| 2006-11-13 | 107.62 | 19.69 | -42.35 |
| 2006-11-10 | 107.62 | 22.64 | -40.93 |
| 2006-11-09 | 108.72 | 24.12 | -40.53 |
| 2006-11-08 | 107.18 | 21.16 | -41.52 |
| 2006-11-07 | 108.72 | 28.55 | -38.41 |
| 2006-11-06 | 108.28 | 22.64 | -41.12 |
| 2006-11-03 | 106.52 | 24.12 | -39.90 |
| 2006-11-02 | 106.08 | 25.60 | -39.06 |
| 2006-11-01 | 102.79 | 24.12 | -38.80 |
| 2006-10-31 | 101.69 | 22.64 | -39.19 |
| 2006-10-27 | 101.59 | 27.07 | -36.96 |
| 2006-10-26 | 102.02 | 24.12 | -38.56 |
| 2006-10-25 | 99.65 | 24.12 | -37.83 |
| 2006-10-24 | 99.43 | 24.12 | -37.76 |
| 2006-10-23 | 99.22 | 24.12 | -37.70 |
| 2006-10-20 | 99.43 | 27.07 | -36.28 |
| 2006-10-19 | 97.71 | 28.55 | -34.98 |
| 2006-10-18 | 98.36 | 27.07 | -35.94 |
| 2006-10-17 | 97.93 | 28.55 | -35.05 |
| 2006-10-16 | 98.14 | 28.55 | -35.12 |
| 2006-10-13 | 97.71 | 27.07 | -35.73 |
| 2006-10-12 | 96.64 | 31.51 | -33.12 |
| 2006-10-11 | 96.64 | 30.03 | -33.87 |
| 2006-10-10 | 96.42 | 32.98 | -32.30 |
| 2006-10-09 | 94.06 | 15.25 | -40.61 |
| 2006-10-06 | 96.85 | 15.25 | -41.45 |
| 2006-10-05 | 97.07 | 10.82 | -43.77 |
| 2006-10-04 | 93.84 | 13.78 | -41.30 |
| 2006-10-03 | 93.84 | -6.91 | -51.98 |
| 2006-09-29 | 93.19 | -8.39 | -52.58 |
| 2006-09-28 | 92.98 | -5.43 | -51.00 |
| 2006-09-27 | 92.98 | -5.43 | -51.00 |
| 2006-09-26 | 91.04 | -5.43 | -50.50 |
| 2006-09-25 | 93.19 | -8.39 | -52.58 |
| 2006-09-22 | 93.62 | -6.91 | -51.92 |
| 2006-09-21 | 93.84 | -6.91 | -51.98 |
| 2006-09-20 | 92.76 | -3.96 | -50.18 |
| 2006-09-19 | 91.04 | -3.96 | -49.73 |
| 2006-09-18 | 91.47 | -3.96 | -49.84 |
| 2006-09-15 | 90.18 | -8.39 | -51.83 |
| 2006-09-14 | 89.11 | -6.91 | -50.77 |
| 2006-09-13 | 89.32 | -6.91 | -50.83 |
| 2006-09-12 | 87.82 | -6.91 | -50.44 |
| 2006-09-11 | 85.66 | -5.43 | -49.07 |
| 2006-09-08 | 87.82 | -5.43 | -49.65 |
| 2006-09-07 | 87.39 | -6.91 | -50.32 |
| 2006-09-06 | 89.32 | -8.39 | -51.61 |
| 2006-09-05 | 91.04 | -8.39 | -52.05 |
| 2006-09-04 | 92.12 | -8.39 | -52.32 |
| 2006-09-01 | 90.83 | -9.87 | -52.77 |
| 2006-08-31 | 90.40 | -8.39 | -51.88 |
| 2006-08-30 | 89.11 | -6.91 | -50.77 |
| 2006-08-29 | 86.96 | -6.91 | -50.21 |
| 2006-08-28 | 85.45 | -9.87 | -51.40 |
| 2006-08-25 | 86.10 | -9.87 | -51.57 |
| 2006-08-24 | 85.02 | -9.87 | -51.28 |
| 2006-08-23 | 86.74 | -9.87 | -51.73 |
| 2006-08-22 | 87.39 | -9.87 | -51.90 |
| 2006-08-21 | 86.10 | -9.87 | -51.57 |
| 2006-08-18 | 89.75 | -8.39 | -51.72 |
| 2006-08-17 | 89.97 | -8.39 | -51.78 |
| 2006-08-16 | 90.83 | -8.39 | -51.99 |
| 2006-08-15 | 88.25 | -8.39 | -51.33 |
| 2006-08-14 | 88.89 | -9.87 | -52.28 |
| 2006-08-11 | 88.03 | -9.87 | -52.06 |
| 2006-08-10 | 87.60 | -8.39 | -51.17 |
| 2006-08-09 | 89.32 | -9.87 | -52.39 |
| 2006-08-08 | 85.66 | -9.87 | -51.45 |
| 2006-08-07 | 85.02 | -11.34 | -52.08 |
| 2006-08-04 | 83.94 | -8.39 | -50.20 |
| 2006-08-03 | 86.10 | -6.91 | -49.98 |
| 2006-08-02 | 86.10 | -5.43 | -49.18 |
| 2006-08-01 | 84.80 | -6.91 | -49.63 |
| 2006-07-31 | 85.02 | -6.91 | -49.69 |
| 2006-07-28 | 85.02 | -5.43 | -48.89 |
| 2006-07-27 | 84.37 | -8.39 | -50.31 |
| 2006-07-26 | 81.79 | -5.43 | -47.98 |
| 2006-07-25 | 80.93 | -8.39 | -49.37 |
| 2006-07-24 | 79.64 | -8.39 | -49.00 |
| 2006-07-21 | 79.64 | -8.39 | -49.00 |
| 2006-07-20 | 79.64 | -6.91 | -48.18 |
| 2006-07-19 | 75.34 | -6.91 | -46.91 |
| 2006-07-18 | 74.80 | -9.87 | -48.44 |
| 2006-07-17 | 74.80 | -3.96 | -45.05 |
| 2006-07-14 | 76.41 | 4.91 | -40.53 |
| 2006-07-13 | 78.03 | 12.30 | -36.92 |
| 2006-07-12 | 80.18 | 3.43 | -42.59 |
| 2006-07-11 | 79.64 | 4.91 | -41.60 |
| 2006-07-10 | 80.72 | 6.39 | -41.13 |
| 2006-07-07 | 79.10 | 4.91 | -41.42 |
| 2006-07-06 | 80.18 | 6.39 | -40.95 |
| 2006-07-05 | 77.49 | 3.43 | -41.72 |
| 2006-07-04 | 78.57 | 7.87 | -39.59 |
| 2006-07-03 | 78.57 | 3.43 | -42.08 |
| 2006-06-30 | 76.95 | 9.34 | -38.21 |
| 2006-06-29 | 73.19 | 34.46 | -22.36 |
| 2006-06-28 | 71.57 | 34.46 | -21.63 |
| 2006-06-27 | 72.65 | 34.46 | -22.12 |
| 2006-06-26 | 72.65 | 31.51 | -23.83 |
| 2006-06-23 | 72.65 | 35.94 | -21.26 |
| 2006-06-22 | 73.19 | 38.89 | -19.80 |
| 2006-06-21 | 70.50 | 38.89 | -18.54 |
| 2006-06-20 | 70.50 | 38.89 | -18.54 |
| 2006-06-19 | 72.65 | 38.89 | -19.55 |
| 2006-06-16 | 73.19 | 35.94 | -21.51 |
| 2006-06-15 | 68.88 | 35.94 | -19.51 |
| 2006-06-14 | 66.73 | 35.94 | -18.47 |
| 2006-06-13 | 66.19 | 37.42 | -17.32 |
| 2006-06-12 | 71.04 | 37.42 | -19.66 |
| 2006-06-09 | 70.50 | 37.42 | -19.40 |
| 2006-06-08 | 69.42 | 38.89 | -18.02 |
| 2006-06-07 | 73.19 | 40.37 | -18.95 |
| 2006-06-06 | 74.80 | 40.37 | -19.70 |
| 2006-06-05 | 75.34 | 46.28 | -16.57 |
| 2006-06-02 | 74.26 | 40.37 | -19.45 |
| 2006-06-01 | 70.50 | 40.37 | -17.67 |
| 2006-05-30 | 73.72 | 47.76 | -14.95 |
| 2006-05-29 | 74.80 | 47.76 | -15.47 |
| 2006-05-26 | 73.72 | 40.37 | -19.20 |
| 2006-05-25 | 71.57 | 40.37 | -18.19 |
| 2006-05-24 | 73.19 | 41.85 | -18.09 |
| 2006-05-23 | 73.19 | 41.85 | -18.09 |
| 2006-05-22 | 72.65 | 43.33 | -16.98 |
| 2006-05-19 | 78.03 | 44.81 | -18.66 |
| 2006-05-18 | 78.03 | 46.28 | -17.83 |
| 2006-05-17 | 80.72 | 47.76 | -18.24 |
| 2006-05-16 | 78.03 | 46.28 | -17.83 |
| 2006-05-15 | 79.10 | 44.81 | -19.15 |
| 2006-05-12 | 83.41 | 46.28 | -20.24 |
| 2006-05-11 | 86.10 | 46.28 | -21.39 |
| 2006-05-10 | 84.48 | 46.28 | -20.71 |
| 2006-05-09 | 85.02 | 46.28 | -20.94 |
| 2006-05-08 | 86.63 | 49.24 | -20.04 |
| 2006-05-04 | 83.94 | 46.28 | -20.47 |
| 2006-05-03 | 83.94 | 46.28 | -20.47 |
| 2006-05-02 | 82.33 | 43.33 | -21.39 |
| 2006-04-28 | 80.72 | 47.76 | -18.24 |
| 2006-04-27 | 80.18 | 47.76 | -17.99 |
| 2006-04-26 | 80.18 | 47.76 | -17.99 |
| 2006-04-25 | 79.12 | 47.76 | -17.51 |
| 2006-04-24 | 79.65 | 49.24 | -16.93 |
| 2006-04-21 | 82.30 | 50.72 | -17.33 |
| 2006-04-20 | 81.77 | 50.72 | -17.09 |
| 2006-04-19 | 81.24 | 50.72 | -16.84 |
| 2006-04-18 | 79.12 | 49.24 | -16.68 |
| 2006-04-13 | 77.52 | 49.24 | -15.93 |
| 2006-04-12 | 75.93 | 50.72 | -14.33 |
| 2006-04-11 | 77.52 | 50.72 | -15.10 |
| 2006-04-10 | 77.52 | 52.19 | -14.27 |
| 2006-04-07 | 76.46 | 50.72 | -14.59 |
| 2006-04-06 | 76.46 | 50.72 | -14.59 |
| 2006-04-04 | 73.27 | 47.76 | -14.72 |
| 2006-04-03 | 72.74 | 47.76 | -14.46 |
| 2006-03-31 | 70.08 | 41.85 | -16.60 |
| 2006-03-30 | 71.14 | 55.15 | -9.35 |
| 2006-03-29 | 69.55 | 52.19 | -10.24 |
| 2006-03-28 | 70.61 | 55.15 | -9.06 |
| 2006-03-27 | 71.14 | 55.15 | -9.35 |
| 2006-03-24 | 69.02 | 50.72 | -10.83 |
| 2006-03-23 | 69.55 | 50.72 | -11.11 |
| 2006-03-22 | 68.49 | 50.72 | -10.55 |
| 2006-03-21 | 70.61 | 52.19 | -10.80 |
| 2006-03-20 | 70.61 | 52.19 | -10.80 |
| 2006-03-17 | 69.02 | 53.67 | -9.08 |
| 2006-03-16 | 68.49 | 52.19 | -9.67 |
| 2006-03-15 | 68.49 | 49.24 | -11.42 |
| 2006-03-14 | 65.83 | 50.72 | -9.11 |
| 2006-03-13 | 66.36 | 52.19 | -8.52 |
| 2006-03-10 | 65.83 | 52.19 | -8.22 |
| 2006-03-09 | 65.83 | 53.67 | -7.33 |
| 2006-03-08 | 65.30 | 52.19 | -7.93 |
| 2006-03-07 | 66.36 | 52.19 | -8.52 |
| 2006-03-06 | 69.55 | 53.67 | -9.36 |
| 2006-03-03 | 70.08 | 52.19 | -10.52 |
| 2006-03-02 | 69.55 | 53.67 | -9.36 |
| 2006-03-01 | 69.02 | 52.19 | -9.95 |
| 2006-02-28 | 70.08 | 52.19 | -10.52 |
| 2006-02-27 | 70.61 | 53.67 | -9.93 |
| 2006-02-24 | 69.55 | 53.67 | -9.36 |
| 2006-02-23 | 69.02 | 56.63 | -7.33 |
| 2006-02-22 | 67.95 | 55.15 | -7.62 |
| 2006-02-21 | 66.89 | 53.67 | -7.92 |
| 2006-02-20 | 66.89 | 55.15 | -7.04 |
| 2006-02-17 | 65.30 | 53.67 | -7.03 |
| 2006-02-16 | 65.30 | 55.15 | -6.14 |
| 2006-02-15 | 64.77 | 53.67 | -6.73 |
| 2006-02-14 | 65.83 | 52.19 | -8.22 |
| 2006-02-13 | 64.23 | 53.67 | -6.43 |
| 2006-02-10 | 65.83 | 56.63 | -5.55 |
| 2006-02-09 | 64.77 | 56.63 | -4.94 |
| 2006-02-08 | 65.30 | 56.63 | -5.25 |
| 2006-02-07 | 66.36 | 56.63 | -5.85 |
| 2006-02-06 | 66.89 | 59.58 | -4.38 |
| 2006-02-03 | 65.30 | 56.63 | -5.25 |
| 2006-02-02 | 67.95 | 58.10 | -5.87 |
| 2006-02-01 | 68.49 | 56.63 | -7.04 |
| 2006-01-27 | 69.02 | 55.15 | -8.21 |
| 2006-01-26 | 65.83 | 53.67 | -7.33 |
| 2006-01-25 | 66.36 | 53.67 | -7.63 |
| 2006-01-24 | 66.36 | 53.67 | -7.63 |
| 2006-01-23 | 65.30 | 52.19 | -7.93 |
| 2006-01-20 | 67.42 | 55.15 | -7.33 |
| 2006-01-19 | 68.49 | 55.15 | -7.92 |
| 2006-01-18 | 65.30 | 53.67 | -7.03 |
| 2006-01-17 | 66.36 | 53.67 | -7.63 |
| 2006-01-16 | 69.02 | 55.15 | -8.21 |
| 2006-01-13 | 69.02 | 53.67 | -9.08 |
| 2006-01-12 | 67.95 | 52.19 | -9.38 |
| 2006-01-11 | 67.42 | 56.63 | -6.45 |
| 2006-01-10 | 66.89 | 58.10 | -5.27 |
| 2006-01-09 | 66.36 | 56.63 | -5.85 |
| 2006-01-06 | 63.70 | 55.22 | -5.18 |
| 2006-01-05 | 63.70 | 56.63 | -4.32 |
| 2006-01-04 | 63.17 | 58.04 | -3.15 |
| 2006-01-03 | 59.45 | 55.22 | -2.66 |
| 2005-12-30 | 59.45 | 48.16 | -7.08 |
| 2005-12-29 | 61.04 | 46.75 | -8.88 |
| 2005-12-28 | 62.11 | 48.16 | -8.60 |
| 2005-12-23 | 63.17 | 49.57 | -8.33 |
| 2005-12-22 | 63.17 | 56.63 | -4.01 |
| 2005-12-21 | 63.70 | 66.50 | 1.71 |
| 2005-12-20 | 62.64 | 69.33 | 4.11 |
| 2005-12-19 | 62.64 | 76.38 | 8.45 |
| 2005-12-16 | 61.58 | 74.97 | 8.29 |
| 2005-12-15 | 62.11 | 77.79 | 9.68 |
| 2005-12-14 | 60.51 | 77.79 | 10.76 |
| 2005-12-13 | 59.98 | 77.79 | 11.13 |
| 2005-12-12 | 60.51 | 76.38 | 9.89 |
| 2005-12-09 | 59.98 | 76.38 | 10.25 |
| 2005-12-08 | 59.45 | 74.97 | 9.73 |
| 2005-12-07 | 62.64 | 74.97 | 7.58 |
| 2005-12-06 | 60.51 | 76.38 | 9.89 |
| 2005-12-05 | 62.11 | 77.79 | 9.68 |
| 2005-12-02 | 63.17 | 79.20 | 9.83 |
| 2005-12-01 | 61.04 | 79.20 | 11.28 |
| 2005-11-30 | 60.51 | 80.61 | 12.52 |
| 2005-11-29 | 61.04 | 77.79 | 10.40 |
| 2005-11-28 | 61.58 | 74.97 | 8.29 |
| 2005-11-25 | 61.58 | 76.38 | 9.16 |
| 2005-11-24 | 61.58 | 79.20 | 10.91 |
| 2005-11-23 | 60.51 | 76.38 | 9.89 |
| 2005-11-22 | 58.92 | 74.97 | 10.10 |
| 2005-11-21 | 58.39 | 76.38 | 11.36 |
| 2005-11-18 | 58.39 | 73.56 | 9.58 |
| 2005-11-17 | 57.86 | 73.56 | 9.95 |
| 2005-11-16 | 55.73 | 76.38 | 13.26 |
| 2005-11-15 | 55.73 | 74.97 | 12.35 |
| 2005-11-14 | 55.73 | 74.97 | 12.35 |
| 2005-11-11 | 56.79 | 74.97 | 11.59 |
| 2005-11-10 | 55.73 | 74.97 | 12.35 |
| 2005-11-09 | 56.26 | 74.97 | 11.97 |
| 2005-11-08 | 53.60 | 73.56 | 12.99 |
| 2005-11-07 | 53.07 | 73.56 | 13.38 |
| 2005-11-04 | 54.67 | 74.97 | 13.13 |
| 2005-11-03 | 54.67 | 74.97 | 13.13 |
| 2005-11-02 | 55.20 | 76.38 | 13.65 |
| 2005-11-01 | 55.73 | 76.38 | 13.26 |
| 2005-10-31 | 53.60 | 80.61 | 17.58 |
| 2005-10-28 | 51.80 | 74.97 | 15.27 |
| 2005-10-27 | 53.36 | 73.56 | 13.17 |
| 2005-10-26 | 53.88 | 73.56 | 12.79 |
| 2005-10-25 | 53.36 | 76.38 | 15.01 |
| 2005-10-24 | 53.88 | 79.20 | 16.46 |
| 2005-10-21 | 54.92 | 80.61 | 16.59 |
| 2005-10-20 | 53.88 | 70.74 | 10.96 |
| 2005-10-19 | 53.36 | 70.74 | 11.33 |
| 2005-10-18 | 55.96 | 70.74 | 9.48 |
| 2005-10-17 | 54.92 | 70.74 | 10.21 |
| 2005-10-14 | 54.40 | 69.33 | 9.67 |
| 2005-10-13 | 55.96 | 72.15 | 10.38 |
| 2005-10-12 | 55.44 | 72.15 | 10.75 |
| 2005-10-10 | 58.55 | 72.15 | 8.57 |
| 2005-10-07 | 57.51 | 72.15 | 9.29 |
| 2005-10-06 | 58.03 | 72.15 | 8.93 |
| 2005-10-05 | 61.67 | 72.15 | 6.48 |
| 2005-10-04 | 63.75 | 74.97 | 6.85 |
| 2005-10-03 | 63.75 | 73.56 | 5.99 |
| 2005-09-30 | 63.75 | 74.97 | 6.85 |
| 2005-09-29 | 64.27 | 73.56 | 5.65 |
| 2005-09-28 | 62.19 | 74.97 | 7.88 |
| 2005-09-27 | 61.67 | 72.15 | 6.48 |
| 2005-09-26 | 62.19 | 70.74 | 5.27 |
| 2005-09-23 | 61.15 | 69.33 | 5.07 |
| 2005-09-22 | 60.63 | 70.74 | 6.29 |
| 2005-09-21 | 61.15 | 73.56 | 7.70 |
| 2005-09-20 | 61.15 | 70.74 | 5.95 |
| 2005-09-16 | 59.59 | 70.74 | 6.98 |
| 2005-09-15 | 59.59 | 70.74 | 6.98 |
| 2005-09-14 | 60.11 | 69.33 | 5.75 |
| 2005-09-13 | 59.59 | 72.15 | 7.87 |
| 2005-09-12 | 61.15 | 70.74 | 5.95 |
| 2005-09-09 | 61.15 | 70.74 | 5.95 |
| 2005-09-08 | 61.15 | 70.74 | 5.95 |
| 2005-09-07 | 61.15 | 72.15 | 6.82 |
| 2005-09-06 | 61.15 | 72.15 | 6.82 |
| 2005-09-05 | 61.15 | 73.56 | 7.70 |
| 2005-09-02 | 61.67 | 69.33 | 4.73 |
| 2005-09-01 | 60.63 | 67.91 | 4.53 |
| 2005-08-31 | 58.03 | 72.15 | 8.93 |
| 2005-08-30 | 58.55 | 72.15 | 8.57 |
| 2005-08-29 | 57.51 | 69.33 | 7.50 |
| 2005-08-26 | 58.55 | 67.91 | 5.90 |
| 2005-08-25 | 57.51 | 67.91 | 6.60 |
| 2005-08-24 | 57.51 | 69.33 | 7.50 |
| 2005-08-23 | 58.03 | 69.33 | 7.14 |
| 2005-08-22 | 61.15 | 70.74 | 5.95 |
| 2005-08-19 | 58.55 | 69.33 | 6.79 |
| 2005-08-18 | 60.11 | 72.15 | 7.52 |
| 2005-08-17 | 63.75 | 70.74 | 4.26 |
| 2005-08-16 | 63.23 | 70.74 | 4.60 |
| 2005-08-15 | 62.71 | 70.74 | 4.93 |
| 2005-08-12 | 63.23 | 70.74 | 4.60 |
| 2005-08-11 | 62.71 | 70.74 | 4.93 |
| 2005-08-10 | 61.67 | 72.15 | 6.48 |
| 2005-08-09 | 58.55 | 73.56 | 9.46 |
| 2005-08-08 | 59.07 | 73.56 | 9.11 |
| 2005-08-05 | 58.55 | 74.97 | 10.35 |
| 2005-08-04 | 59.07 | 70.74 | 7.33 |
| 2005-08-03 | 59.07 | 70.74 | 7.33 |
| 2005-08-02 | 59.59 | 67.91 | 5.21 |
| 2005-08-01 | 57.51 | 70.74 | 8.39 |
| 2005-07-29 | 57.00 | 72.15 | 9.65 |
| 2005-07-28 | 55.96 | 70.74 | 9.48 |
| 2005-07-27 | 55.96 | 70.74 | 9.48 |
| 2005-07-26 | 55.44 | 72.15 | 10.75 |
| 2005-07-25 | 55.96 | 76.38 | 13.10 |
| 2005-07-22 | 55.96 | 72.15 | 10.38 |
| 2005-07-21 | 53.88 | 72.15 | 11.87 |
| 2005-07-20 | 53.88 | 69.33 | 10.04 |
| 2005-07-19 | 53.36 | 69.33 | 10.41 |
| 2005-07-18 | 53.36 | 69.33 | 10.41 |
| 2005-07-15 | 52.84 | 67.91 | 9.87 |
| 2005-07-14 | 52.84 | 67.91 | 9.87 |
| 2005-07-13 | 51.28 | 66.50 | 10.07 |
| 2005-07-12 | 49.20 | 66.50 | 11.60 |
| 2005-07-11 | 49.20 | 69.33 | 13.49 |
| 2005-07-08 | 47.12 | 67.91 | 14.14 |
| 2005-07-07 | 48.16 | 69.33 | 14.29 |
| 2005-07-06 | 49.72 | 74.97 | 16.87 |
| 2005-07-05 | 49.20 | 69.33 | 13.49 |
| 2005-07-04 | 50.24 | 66.50 | 10.83 |
| 2005-06-30 | 50.24 | 66.50 | 10.83 |
| 2005-06-29 | 50.76 | 65.09 | 9.51 |
| 2005-06-28 | 50.24 | 63.68 | 8.95 |
| 2005-06-27 | 49.20 | 62.27 | 8.76 |
| 2005-06-24 | 49.72 | 62.27 | 8.38 |
| 2005-06-23 | 49.72 | 62.27 | 8.38 |
| 2005-06-22 | 49.20 | 62.27 | 8.76 |
| 2005-06-21 | 48.16 | 62.27 | 9.53 |
| 2005-06-20 | 47.64 | 60.86 | 8.96 |
| 2005-06-17 | 47.12 | 62.27 | 10.30 |
| 2005-06-16 | 46.08 | 60.86 | 10.12 |
| 2005-06-15 | 47.12 | 60.86 | 9.34 |
| 2005-06-14 | 47.12 | 59.45 | 8.38 |
| 2005-06-13 | 47.12 | 60.86 | 9.34 |
| 2005-06-10 | 47.12 | 62.27 | 10.30 |
| 2005-06-09 | 46.60 | 60.86 | 9.73 |
| 2005-06-08 | 46.60 | 60.86 | 9.73 |
| 2005-06-07 | 46.08 | 60.86 | 10.12 |
| 2005-06-06 | 46.08 | 60.86 | 10.12 |
| 2005-06-03 | 46.08 | 60.86 | 10.12 |
| 2005-06-02 | 45.56 | 60.86 | 10.51 |
| 2005-06-01 | 46.60 | 59.45 | 8.77 |
| 2005-05-31 | 46.60 | 62.27 | 10.69 |
| 2005-05-30 | 46.08 | 62.27 | 11.08 |
| 2005-05-27 | 45.04 | 62.27 | 11.88 |
| 2005-05-26 | 42.96 | 60.86 | 12.52 |
| 2005-05-25 | 43.48 | 62.27 | 13.10 |
| 2005-05-24 | 45.04 | 60.86 | 10.91 |
| 2005-05-23 | 44.00 | 59.45 | 10.73 |
| 2005-05-20 | 45.04 | 56.63 | 7.99 |
| 2005-05-19 | 44.00 | 58.04 | 9.75 |
| 2005-05-18 | 44.00 | 59.45 | 10.73 |
| 2005-05-17 | 43.48 | 56.63 | 9.16 |
| 2005-05-13 | 46.08 | 59.45 | 9.15 |
| 2005-05-12 | 47.12 | 63.68 | 11.26 |
| 2005-05-11 | 46.60 | 63.68 | 11.65 |
| 2005-05-10 | 47.12 | 65.00 | 12.16 |
| 2005-05-09 | 47.64 | 65.00 | 11.76 |
| 2005-05-06 | 47.12 | 66.32 | 13.05 |
| 2005-05-05 | 47.64 | 61.04 | 9.08 |
| 2005-05-04 | 46.60 | 59.72 | 8.95 |
| 2005-05-03 | 45.56 | 59.72 | 9.73 |
| 2005-04-29 | 45.56 | 59.72 | 9.73 |
| 2005-04-28 | 45.56 | 59.72 | 9.73 |
| 2005-04-27 | 44.73 | 61.04 | 11.27 |
| 2005-04-26 | 44.73 | 59.72 | 10.36 |
| 2005-04-25 | 43.70 | 62.36 | 12.99 |
| 2005-04-22 | 43.70 | 61.04 | 12.07 |
| 2005-04-21 | 42.16 | 53.12 | 7.71 |
| 2005-04-20 | 40.62 | 54.44 | 9.83 |
| 2005-04-19 | 40.62 | 53.12 | 8.89 |
| 2005-04-18 | 39.59 | 50.48 | 7.80 |
| 2005-04-15 | 41.65 | 53.12 | 8.10 |
| 2005-04-14 | 43.19 | 53.12 | 6.94 |
| 2005-04-13 | 43.70 | 53.12 | 6.56 |
| 2005-04-12 | 42.16 | 53.12 | 7.71 |
| 2005-04-11 | 42.16 | 51.80 | 6.78 |
| 2005-04-08 | 42.16 | 53.12 | 7.71 |
| 2005-04-07 | 41.13 | 53.12 | 8.49 |
| 2005-04-06 | 41.13 | 51.80 | 7.56 |
| 2005-04-04 | 40.62 | 53.12 | 8.89 |
| 2005-04-01 | 40.11 | 53.12 | 9.29 |
| 2005-03-31 | 41.13 | 49.16 | 5.69 |
| 2005-03-30 | 40.11 | 51.80 | 8.35 |
| 2005-03-29 | 40.11 | 51.80 | 8.35 |
| 2005-03-24 | 41.65 | 49.16 | 5.30 |
| 2005-03-23 | 41.65 | 51.80 | 7.17 |
| 2005-03-22 | 43.70 | 55.76 | 8.39 |
| 2005-03-21 | 44.21 | 50.48 | 4.35 |
| 2005-03-18 | 43.19 | 49.16 | 4.17 |
| 2005-03-17 | 43.70 | 50.48 | 4.72 |
| 2005-03-16 | 43.19 | 49.16 | 4.17 |
| 2005-03-15 | 42.67 | 50.48 | 5.47 |
| 2005-03-14 | 44.21 | 50.48 | 4.35 |
| 2005-03-11 | 43.19 | 50.48 | 5.09 |
| 2005-03-10 | 43.19 | 49.16 | 4.17 |
| 2005-03-09 | 44.21 | 50.48 | 4.35 |
| 2005-03-08 | 43.19 | 50.48 | 5.09 |
| 2005-03-07 | 42.67 | 50.48 | 5.47 |
| 2005-03-04 | 42.16 | 50.48 | 5.85 |
| 2005-03-03 | 43.19 | 50.48 | 5.09 |
| 2005-03-02 | 43.19 | 50.48 | 5.09 |
| 2005-03-01 | 45.24 | 53.12 | 5.43 |
| 2005-02-28 | 46.27 | 51.80 | 3.78 |
| 2005-02-25 | 46.27 | 51.80 | 3.78 |
| 2005-02-24 | 44.73 | 50.48 | 3.98 |
| 2005-02-23 | 43.70 | 47.84 | 2.88 |
| 2005-02-22 | 45.24 | 50.48 | 3.61 |
| 2005-02-21 | 45.75 | 50.48 | 3.24 |
| 2005-02-18 | 45.75 | 50.48 | 3.24 |
| 2005-02-17 | 44.21 | 51.80 | 5.26 |
| 2005-02-16 | 44.73 | 49.16 | 3.06 |
| 2005-02-15 | 44.73 | 49.16 | 3.06 |
| 2005-02-14 | 44.73 | 51.80 | 4.89 |
| 2005-02-08 | 43.19 | 46.52 | 2.33 |
| 2005-02-07 | 42.67 | 51.80 | 6.40 |
| 2005-02-04 | 40.11 | 46.52 | 4.58 |
| 2005-02-03 | 40.11 | 45.20 | 3.64 |
| 2005-02-02 | 40.11 | 42.56 | 1.75 |
| 2005-02-01 | 40.11 | 43.88 | 2.69 |
| 2005-01-31 | 42.16 | 42.56 | 0.28 |
| 2005-01-28 | 40.62 | 45.20 | 3.26 |
| 2005-01-27 | 40.11 | 43.88 | 2.69 |
| 2005-01-26 | 40.62 | 42.56 | 1.38 |
| 2005-01-25 | 40.11 | 42.56 | 1.75 |
| 2005-01-24 | 37.54 | 43.88 | 4.61 |
| 2005-01-21 | 39.08 | 45.20 | 4.40 |
| 2005-01-20 | 40.11 | 45.20 | 3.64 |
| 2005-01-19 | 40.62 | 45.20 | 3.26 |
| 2005-01-18 | 40.62 | 46.52 | 4.20 |
| 2005-01-17 | 40.62 | 46.52 | 4.20 |
| 2005-01-14 | 39.59 | 45.20 | 4.02 |
| 2005-01-13 | 40.62 | 42.56 | 1.38 |
| 2005-01-12 | 39.59 | 41.24 | 1.18 |
| 2005-01-11 | 39.08 | 41.24 | 1.55 |
| 2005-01-10 | 39.59 | 39.92 | 0.23 |
| 2005-01-07 | 39.59 | 39.92 | 0.23 |
| 2005-01-06 | 41.65 | 41.24 | -0.29 |
| 2005-01-05 | 42.16 | 41.24 | -0.65 |
| 2005-01-04 | 44.73 | 43.88 | -0.58 |
| 2005-01-03 | 46.27 | 43.88 | -1.63 |
| 2004-12-31 | 46.27 | 42.56 | -2.53 |
| 2004-12-30 | 45.75 | 43.88 | -1.28 |
| 2004-12-29 | 46.78 | 45.20 | -1.08 |
| 2004-12-28 | 45.75 | 43.88 | -1.28 |
| 2004-12-24 | 46.27 | 45.20 | -0.73 |
| 2004-12-23 | 47.29 | 46.52 | -0.52 |
| 2004-12-22 | 45.75 | 47.84 | 1.43 |
| 2004-12-21 | 45.75 | 51.80 | 4.15 |
| 2004-12-20 | 46.78 | 51.80 | 3.42 |
| 2004-12-17 | 44.73 | 49.35 | 3.20 |
| 2004-12-16 | 44.21 | 49.35 | 3.56 |
| 2004-12-15 | 45.75 | 50.58 | 3.31 |
| 2004-12-14 | 45.24 | 45.68 | 0.30 |
| 2004-12-13 | 43.19 | 45.68 | 1.74 |
| 2004-12-10 | 43.19 | 46.90 | 2.60 |
| 2004-12-09 | 44.21 | 48.13 | 2.71 |
| 2004-12-08 | 44.73 | 45.68 | 0.66 |
| 2004-12-07 | 46.78 | 45.68 | -0.75 |
| 2004-12-06 | 46.27 | 45.68 | -0.40 |
| 2004-12-03 | 45.75 | 44.46 | -0.89 |
| 2004-12-02 | 47.29 | 45.68 | -1.09 |
| 2004-12-01 | 45.24 | 44.46 | -0.54 |
| 2004-11-30 | 45.75 | 44.46 | -0.89 |
| 2004-11-29 | 44.73 | 44.46 | -0.19 |
| 2004-11-26 | 43.19 | 44.46 | 0.89 |
| 2004-11-25 | 43.19 | 44.46 | 0.89 |
| 2004-11-24 | 44.21 | 44.46 | 0.17 |
| 2004-11-23 | 44.21 | 44.46 | 0.17 |
| 2004-11-22 | 41.65 | 44.46 | 1.98 |
| 2004-11-19 | 42.16 | 43.23 | 0.75 |
| 2004-11-18 | 41.65 | 44.46 | 1.98 |
| 2004-11-17 | 42.16 | 43.23 | 0.75 |
| 2004-11-16 | 41.13 | 42.01 | 0.62 |
| 2004-11-15 | 42.67 | 45.68 | 2.11 |
| 2004-11-12 | 41.65 | 43.23 | 1.12 |
| 2004-11-11 | 40.11 | 43.23 | 2.23 |
| 2004-11-10 | 40.11 | 45.68 | 3.98 |
| 2004-11-09 | 39.08 | 45.68 | 4.74 |
| 2004-11-08 | 39.08 | 44.46 | 3.86 |
| 2004-11-05 | 38.57 | 40.78 | 1.60 |
| 2004-11-04 | 37.54 | 38.33 | 0.58 |
| 2004-11-03 | 37.54 | 40.78 | 2.36 |
| 2004-11-02 | 37.54 | 42.01 | 3.25 |
| 2004-11-01 | 34.98 | 38.33 | 2.49 |
| 2004-10-29 | 34.98 | 38.33 | 2.49 |
| 2004-10-28 | 35.49 | 39.56 | 3.00 |
| 2004-10-27 | 32.47 | 38.33 | 4.43 |
| 2004-10-26 | 31.96 | 38.33 | 4.83 |
| 2004-10-25 | 31.46 | 38.33 | 5.23 |
| 2004-10-21 | 33.98 | 39.56 | 4.17 |
| 2004-10-20 | 33.47 | 34.66 | 0.89 |
| 2004-10-19 | 35.49 | 33.44 | -1.51 |
| 2004-10-18 | 33.47 | 34.66 | 0.89 |
| 2004-10-15 | 34.48 | 34.66 | 0.13 |
| 2004-10-14 | 33.98 | 33.44 | -0.40 |
| 2004-10-13 | 34.99 | 34.66 | -0.24 |
| 2004-10-12 | 35.99 | 34.66 | -0.98 |
| 2004-10-11 | 35.99 | 34.66 | -0.98 |
| 2004-10-08 | 35.49 | 33.44 | -1.51 |
| 2004-10-07 | 37.50 | 35.89 | -1.18 |
| 2004-10-06 | 37.00 | 34.66 | -1.71 |
| 2004-10-05 | 37.00 | 34.66 | -1.71 |
| 2004-10-04 | 37.00 | 34.66 | -1.71 |
| 2004-09-30 | 34.99 | 34.66 | -0.24 |
| 2004-09-28 | 32.97 | 32.21 | -0.57 |
| 2004-09-27 | 32.97 | 33.44 | 0.35 |
| 2004-09-24 | 34.48 | 33.44 | -0.78 |
| 2004-09-23 | 36.50 | 37.11 | 0.45 |
| 2004-09-22 | 36.50 | 37.11 | 0.45 |
| 2004-09-21 | 36.50 | 39.56 | 2.24 |
| 2004-09-20 | 35.49 | 38.33 | 2.10 |
| 2004-09-17 | 35.99 | 43.23 | 5.32 |
| 2004-09-16 | 35.49 | 32.21 | -2.42 |
| 2004-09-15 | 33.98 | 30.99 | -2.23 |
| 2004-09-14 | 34.99 | 29.77 | -3.87 |
| 2004-09-13 | 34.48 | 30.99 | -2.60 |
| 2004-09-10 | 32.97 | 32.21 | -0.57 |
| 2004-09-09 | 32.47 | 32.21 | -0.19 |
| 2004-09-08 | 33.98 | 32.21 | -1.32 |
| 2004-09-07 | 34.48 | 32.21 | -1.69 |
| 2004-09-06 | 34.48 | 32.21 | -1.69 |
| 2004-09-03 | 32.97 | 32.21 | -0.57 |
| 2004-09-02 | 33.47 | 32.21 | -0.94 |
| 2004-09-01 | 32.97 | 29.77 | -2.41 |
| 2004-08-31 | 32.47 | 30.99 | -1.11 |
| 2004-08-30 | 32.47 | 28.54 | -2.96 |
| 2004-08-27 | 30.96 | 27.32 | -2.78 |
| 2004-08-26 | 30.96 | 26.09 | -3.71 |
| 2004-08-25 | 30.96 | 26.09 | -3.71 |
| 2004-08-24 | 29.95 | 26.09 | -2.97 |
| 2004-08-23 | 26.93 | 27.32 | 0.31 |
| 2004-08-20 | 26.42 | 28.54 | 1.68 |
| 2004-08-19 | 27.43 | 33.44 | 4.71 |
| 2004-08-18 | 24.91 | 30.02 | 4.09 |
| 2004-08-17 | 25.42 | 31.16 | 4.58 |
| 2004-08-16 | 24.91 | 30.02 | 4.09 |
| 2004-08-13 | 25.92 | 31.16 | 4.16 |
| 2004-08-12 | 26.93 | 32.30 | 4.23 |
| 2004-08-11 | 25.92 | 34.58 | 6.88 |
| 2004-08-10 | 26.42 | 32.30 | 4.65 |
| 2004-08-09 | 27.43 | 33.44 | 4.71 |
| 2004-08-06 | 27.43 | 33.44 | 4.71 |
| 2004-08-05 | 28.44 | 36.86 | 6.56 |
| 2004-08-04 | 25.42 | 34.58 | 7.31 |
| 2004-08-03 | 25.42 | 34.58 | 7.31 |
| 2004-08-02 | 24.41 | 36.86 | 10.01 |
| 2004-07-30 | 25.42 | 42.56 | 13.67 |
| 2004-07-29 | 24.41 | 42.56 | 14.59 |
| 2004-07-28 | 25.92 | 44.84 | 15.03 |
| 2004-07-27 | 25.42 | 48.26 | 18.22 |
| 2004-07-26 | 25.92 | 41.42 | 12.31 |
| 2004-07-23 | 26.93 | 42.56 | 12.32 |
| 2004-07-22 | 25.92 | 32.30 | 5.07 |
| 2004-07-21 | 26.42 | 34.58 | 6.45 |
| 2004-07-20 | 23.90 | 30.02 | 4.93 |
| 2004-07-19 | 23.90 | 26.60 | 2.17 |
| 2004-07-16 | 23.90 | 25.45 | 1.25 |
| 2004-07-15 | 22.39 | 25.45 | 2.50 |
| 2004-07-14 | 22.39 | 28.88 | 5.30 |
| 2004-07-13 | 23.90 | 30.02 | 4.93 |
| 2004-07-12 | 24.91 | 28.88 | 3.17 |
| 2004-07-09 | 24.91 | 34.58 | 7.74 |
| 2004-07-08 | 23.90 | 31.16 | 5.85 |
| 2004-07-07 | 25.92 | 34.58 | 6.88 |
| 2004-07-06 | 25.92 | 34.58 | 6.88 |
| 2004-07-05 | 24.91 | 33.44 | 6.83 |
| 2004-07-02 | 24.91 | 28.88 | 3.17 |
| 2004-06-30 | 25.42 | 30.02 | 3.67 |
| 2004-06-29 | 23.90 | 25.45 | 1.25 |
| 2004-06-28 | 24.91 | 19.75 | -4.13 |
| 2004-06-25 | 24.41 | 17.47 | -5.58 |
| 2004-06-24 | 24.41 | 17.47 | -5.58 |
| 2004-06-23 | 21.39 | 11.77 | -7.92 |
| 2004-06-21 | 21.39 | 10.63 | -8.86 |
| 2004-06-18 | 20.88 | 14.05 | -5.65 |
| 2004-06-17 | 23.90 | 16.33 | -6.11 |
| 2004-06-16 | 24.41 | 30.02 | 4.51 |
| 2004-06-15 | 23.40 | 48.26 | 20.15 |
| 2004-06-14 | 23.40 | 51.69 | 22.92 |
| 2004-06-11 | 26.93 | 61.95 | 27.59 |
| 2004-06-10 | 27.43 | 59.67 | 25.30 |
| 2004-06-09 | 25.92 | 61.95 | 28.61 |
| 2004-06-08 | 25.92 | 59.67 | 26.80 |
| 2004-06-07 | 26.42 | 58.53 | 25.40 |
| 2004-06-04 | 22.39 | 57.39 | 28.59 |
| 2004-06-03 | 21.39 | 56.25 | 28.72 |
| 2004-06-02 | 24.91 | 59.67 | 27.83 |
| 2004-06-01 | 23.90 | 53.97 | 24.26 |
| 2004-05-31 | 24.41 | 53.97 | 23.76 |
| 2004-05-28 | 23.90 | 53.97 | 24.26 |
| 2004-05-27 | 22.39 | 53.97 | 25.80 |
| 2004-05-25 | 19.37 | 52.83 | 28.03 |
| 2004-05-24 | 18.87 | 53.97 | 29.53 |
| 2004-05-21 | 18.36 | 52.83 | 29.12 |
| 2004-05-20 | 15.85 | 49.41 | 28.97 |
| 2004-05-19 | 16.85 | 53.97 | 31.76 |
| 2004-05-18 | 12.82 | 51.69 | 34.45 |
| 2004-05-17 | 11.31 | 48.26 | 33.20 |
| 2004-05-14 | 14.84 | 52.83 | 33.08 |
| 2004-05-13 | 16.35 | 55.11 | 33.31 |
| 2004-05-12 | 16.85 | 55.11 | 32.74 |
| 2004-05-11 | 17.36 | 56.25 | 33.14 |
| 2004-05-10 | 16.85 | 57.39 | 34.69 |
| 2004-05-07 | 20.88 | 58.53 | 31.14 |
| 2004-05-06 | 21.39 | 56.25 | 28.72 |
| 2004-05-05 | 20.88 | 56.25 | 29.26 |
| 2004-05-04 | 22.90 | 57.39 | 28.07 |
| 2004-05-03 | 20.38 | 57.39 | 30.74 |
| 2004-04-30 | 21.39 | 56.25 | 28.72 |
| 2004-04-29 | 21.39 | 53.97 | 26.84 |
| 2004-04-28 | 23.20 | 56.25 | 26.83 |
| 2004-04-27 | 23.70 | 56.25 | 26.32 |
| 2004-04-26 | 23.20 | 56.25 | 26.83 |
| 2004-04-23 | 25.68 | 57.39 | 25.23 |
| 2004-04-22 | 23.20 | 57.39 | 27.75 |
| 2004-04-21 | 23.70 | 56.25 | 26.32 |
| 2004-04-20 | 25.19 | 58.53 | 26.63 |
| 2004-04-19 | 25.68 | 59.67 | 27.04 |
| 2004-04-16 | 25.68 | 59.67 | 27.04 |
| 2004-04-15 | 26.18 | 59.67 | 26.54 |
| 2004-04-14 | 28.17 | 63.09 | 27.25 |
| 2004-04-13 | 32.14 | 64.23 | 24.29 |
| 2004-04-08 | 30.65 | 59.67 | 22.21 |
| 2004-04-07 | 30.65 | 60.81 | 23.08 |
| 2004-04-06 | 30.65 | 61.95 | 23.96 |
| 2004-04-02 | 28.66 | 58.53 | 23.21 |
| 2004-04-01 | 27.67 | 57.39 | 23.28 |
| 2004-03-31 | 28.17 | 58.53 | 23.69 |
| 2004-03-30 | 28.17 | 58.53 | 23.69 |
| 2004-03-29 | 26.18 | 59.67 | 26.54 |
| 2004-03-26 | 26.18 | 59.67 | 26.54 |
| 2004-03-25 | 26.68 | 61.95 | 27.85 |
| 2004-03-24 | 28.17 | 61.95 | 26.36 |
| 2004-03-23 | 27.17 | 61.95 | 27.35 |
| 2004-03-22 | 26.18 | 61.95 | 28.35 |
| 2004-03-19 | 28.17 | 61.95 | 26.36 |
| 2004-03-18 | 29.16 | 64.23 | 27.15 |
| 2004-03-17 | 30.65 | 65.37 | 26.58 |
| 2004-03-16 | 29.66 | 64.23 | 26.67 |
| 2004-03-15 | 29.16 | 64.23 | 27.15 |
| 2004-03-12 | 29.66 | 60.81 | 24.03 |
| 2004-03-11 | 30.65 | 64.23 | 25.70 |
| 2004-03-10 | 32.14 | 64.23 | 24.29 |
| 2004-03-09 | 34.13 | 67.65 | 24.99 |
| 2004-03-08 | 35.62 | 68.79 | 24.46 |
| 2004-03-05 | 34.13 | 64.23 | 22.44 |
| 2004-03-04 | 34.62 | 66.51 | 23.69 |
| 2004-03-03 | 34.62 | 65.37 | 22.84 |
| 2004-03-02 | 37.61 | 67.65 | 21.84 |
| 2004-03-01 | 39.10 | 68.79 | 21.35 |
| 2004-02-27 | 39.59 | 69.93 | 21.74 |
| 2004-02-26 | 36.61 | 69.93 | 24.39 |
| 2004-02-25 | 36.12 | 68.79 | 24.01 |
| 2004-02-24 | 38.10 | 68.79 | 22.22 |
| 2004-02-23 | 37.61 | 69.93 | 23.49 |
| 2004-02-20 | 39.10 | 68.79 | 21.35 |
| 2004-02-19 | 38.60 | 68.79 | 21.79 |
| 2004-02-18 | 39.59 | 68.79 | 20.92 |
| 2004-02-17 | 38.60 | 73.36 | 25.08 |
| 2004-02-16 | 38.60 | 71.07 | 23.43 |
| 2004-02-13 | 37.11 | 69.93 | 23.94 |
| 2004-02-12 | 36.61 | 67.65 | 22.72 |
| 2004-02-11 | 35.12 | 66.51 | 23.23 |
| 2004-02-10 | 35.12 | 67.65 | 24.08 |
| 2004-02-09 | 35.62 | 68.79 | 24.46 |
| 2004-02-06 | 33.13 | 67.65 | 25.93 |
| 2004-02-05 | 30.65 | 68.79 | 29.19 |
| 2004-02-04 | 30.65 | 67.65 | 28.32 |
| 2004-02-03 | 31.15 | 63.09 | 24.36 |
| 2004-02-02 | 30.15 | 63.09 | 25.31 |
| 2004-01-30 | 33.13 | 66.51 | 25.07 |
| 2004-01-29 | 33.13 | 66.51 | 25.07 |
| 2004-01-28 | 34.13 | 66.51 | 24.14 |
| 2004-01-27 | 37.61 | 66.51 | 21.01 |
| 2004-01-26 | 37.11 | 65.37 | 20.61 |
| 2004-01-21 | 37.61 | 68.79 | 22.66 |
| 2004-01-20 | 35.12 | 67.65 | 24.08 |
| 2004-01-19 | 33.13 | 64.23 | 23.36 |
| 2004-01-16 | 31.64 | 63.09 | 23.89 |
| 2004-01-15 | 32.64 | 63.09 | 22.96 |
| 2004-01-14 | 33.13 | 65.37 | 24.21 |
| 2004-01-13 | 34.13 | 65.37 | 23.29 |
| 2004-01-12 | 33.63 | 66.51 | 24.61 |
| 2004-01-09 | 33.63 | 69.93 | 27.17 |
| 2004-01-08 | 31.64 | 64.23 | 24.75 |
| 2004-01-07 | 31.15 | 59.67 | 21.75 |
| 2004-01-06 | 30.15 | 59.67 | 22.68 |
| 2004-01-05 | 30.15 | 60.81 | 23.55 |
| 2004-01-02 | 27.67 | 61.95 | 26.85 |
| 2003-12-31 | 26.68 | 60.81 | 26.95 |
| 2003-12-30 | 25.19 | 58.53 | 26.63 |
| 2003-12-29 | 24.19 | 59.67 | 28.57 |
| 2003-12-24 | 24.69 | 63.09 | 30.80 |
| 2003-12-23 | 24.69 | 65.37 | 32.63 |
| 2003-12-22 | 24.69 | 69.93 | 36.29 |
| 2003-12-19 | 23.70 | 71.07 | 38.30 |
| 2003-12-18 | 22.21 | 70.00 | 39.11 |
| 2003-12-17 | 21.71 | 70.00 | 39.68 |
| 2003-12-16 | 23.20 | 72.15 | 39.73 |
| 2003-12-15 | 24.69 | 71.07 | 37.20 |
| 2003-12-12 | 26.68 | 73.23 | 36.75 |
| 2003-12-11 | 25.68 | 73.23 | 37.83 |
| 2003-12-10 | 24.19 | 71.07 | 37.75 |
| 2003-12-09 | 24.19 | 74.30 | 40.35 |
| 2003-12-08 | 21.71 | 70.00 | 39.68 |
| 2003-12-05 | 23.20 | 72.15 | 39.73 |
| 2003-12-04 | 23.20 | 80.76 | 46.72 |
| 2003-12-03 | 23.70 | 68.92 | 36.56 |
| 2003-12-02 | 24.19 | 64.62 | 32.55 |
| 2003-12-01 | 24.69 | 58.16 | 26.85 |
| 2003-11-28 | 23.20 | 49.56 | 21.39 |
| 2003-11-27 | 21.71 | 47.40 | 21.11 |
| 2003-11-26 | 20.72 | 48.48 | 23.00 |
| 2003-11-25 | 20.22 | 48.48 | 23.51 |
| 2003-11-24 | 18.23 | 49.56 | 26.49 |
| 2003-11-21 | 17.73 | 47.40 | 25.20 |
| 2003-11-20 | 18.23 | 49.56 | 26.49 |
| 2003-11-19 | 19.22 | 58.16 | 32.66 |
| 2003-11-18 | 20.22 | 59.24 | 32.46 |
| 2003-11-17 | 19.72 | 58.16 | 32.11 |
| 2003-11-14 | 21.71 | 51.71 | 24.65 |
| 2003-11-13 | 21.71 | 50.63 | 23.76 |
| 2003-11-12 | 19.72 | 47.40 | 23.12 |
| 2003-11-11 | 19.72 | 48.48 | 24.02 |
| 2003-11-10 | 21.71 | 48.48 | 22.00 |
| 2003-11-07 | 22.21 | 49.56 | 22.38 |
| 2003-11-06 | 21.21 | 45.25 | 19.83 |
| 2003-11-05 | 23.70 | 48.48 | 20.04 |
| 2003-11-04 | 24.19 | 48.48 | 19.56 |
| 2003-11-03 | 23.70 | 48.48 | 20.04 |
| 2003-10-31 | 21.21 | 50.63 | 24.27 |
| 2003-10-30 | 21.21 | 50.63 | 24.27 |
| 2003-10-29 | 21.51 | 50.63 | 23.97 |
| 2003-10-28 | 20.53 | 52.78 | 26.76 |
| 2003-10-27 | 16.63 | 52.78 | 31.00 |
| 2003-10-24 | 17.12 | 53.86 | 31.37 |
| 2003-10-23 | 17.12 | 50.63 | 28.62 |
| 2003-10-22 | 21.51 | 60.32 | 31.94 |
| 2003-10-21 | 21.51 | 46.33 | 20.42 |
| 2003-10-20 | 21.02 | 45.25 | 20.02 |
| 2003-10-17 | 20.05 | 66.77 | 38.92 |
| 2003-10-16 | 19.07 | 66.77 | 40.06 |
| 2003-10-15 | 19.56 | 66.77 | 39.49 |
| 2003-10-14 | 18.58 | 66.77 | 40.64 |
| 2003-10-13 | 19.56 | 66.77 | 39.49 |
| 2003-10-10 | 18.58 | 66.77 | 40.64 |
| 2003-10-09 | 17.12 | 66.77 | 42.40 |
| 2003-10-08 | 16.63 | 66.77 | 42.99 |
| 2003-10-07 | 17.12 | 66.77 | 42.40 |
| 2003-10-06 | 17.12 | 66.77 | 42.40 |
| 2003-10-03 | 16.63 | 66.77 | 42.99 |
| 2003-10-02 | 15.17 | 66.77 | 44.81 |
| 2003-09-30 | 11.75 | 66.77 | 49.24 |
| 2003-09-29 | 11.26 | 66.77 | 49.89 |
| 2003-09-26 | 12.24 | 66.77 | 48.59 |
| 2003-09-25 | 13.21 | 66.77 | 47.31 |
| 2003-09-24 | 12.24 | 66.77 | 48.59 |
| 2003-09-23 | 8.82 | 66.77 | 53.25 |
| 2003-09-22 | 8.33 | 60.32 | 47.98 |
| 2003-09-19 | 9.31 | 60.32 | 46.66 |
| 2003-09-18 | 10.29 | 64.62 | 49.27 |
| 2003-09-17 | 10.77 | 64.62 | 48.61 |
| 2003-09-16 | 9.80 | 63.54 | 48.95 |
| 2003-09-15 | 9.80 | 67.85 | 52.87 |
| 2003-09-11 | 8.33 | 64.62 | 51.95 |
| 2003-09-10 | 7.85 | 56.01 | 44.66 |
| 2003-09-09 | 9.80 | 63.54 | 48.95 |
| 2003-09-08 | 10.77 | 77.53 | 60.26 |
| 2003-09-05 | 10.77 | 81.83 | 64.15 |
| 2003-09-04 | 10.77 | 85.06 | 67.06 |
| 2003-09-03 | 10.77 | 83.99 | 66.09 |
| 2003-09-02 | 8.82 | 81.83 | 67.09 |
| 2003-09-01 | 8.82 | 82.91 | 68.08 |
| 2003-08-29 | 8.33 | 79.68 | 65.86 |
| 2003-08-28 | 6.87 | 72.15 | 61.08 |
| 2003-08-27 | 5.89 | 75.38 | 65.62 |
| 2003-08-26 | 6.87 | 70.00 | 59.07 |
| 2003-08-25 | 6.87 | 65.69 | 55.04 |
| 2003-08-22 | 6.87 | 63.54 | 53.03 |
| 2003-08-21 | 5.89 | 62.47 | 53.42 |
| 2003-08-20 | 3.94 | 64.62 | 58.38 |
| 2003-08-19 | 3.94 | 63.54 | 57.34 |
| 2003-08-18 | 3.45 | 59.24 | 53.92 |
| 2003-08-15 | 2.97 | 57.09 | 52.56 |
| 2003-08-14 | 1.99 | 56.01 | 52.97 |
| 2003-08-13 | 1.50 | 56.01 | 53.70 |
| 2003-08-12 | 0.04 | 56.01 | 55.95 |
| 2003-08-11 | 0.04 | 52.78 | 52.72 |
| 2003-08-08 | -1.91 | 57.09 | 60.15 |
| 2003-08-07 | -1.43 | 60.32 | 62.63 |
| 2003-08-06 | -1.43 | 57.09 | 59.36 |
| 2003-08-05 | 0.53 | 57.09 | 56.26 |
| 2003-08-04 | 0.53 | 46.33 | 45.56 |
| 2003-08-01 | 1.01 | 47.40 | 45.92 |
| 2003-07-31 | -0.45 | 47.40 | 48.07 |
| 2003-07-30 | -0.45 | 46.33 | 46.99 |
| 2003-07-29 | 1.01 | 46.33 | 44.86 |
| 2003-07-28 | 0.53 | 48.48 | 47.70 |
| 2003-07-25 | -1.91 | 46.33 | 49.18 |
| 2003-07-24 | -1.91 | 43.10 | 45.89 |
| 2003-07-23 | -2.40 | 43.10 | 46.62 |
| 2003-07-22 | -1.43 | 44.18 | 46.26 |
| 2003-07-21 | -0.45 | 45.25 | 45.91 |
| 2003-07-18 | 0.53 | 48.48 | 47.70 |
| 2003-07-17 | -0.45 | 43.10 | 43.75 |
| 2003-07-16 | 0.53 | 51.71 | 50.91 |
| 2003-07-15 | -0.45 | 47.40 | 48.07 |
| 2003-07-14 | 0.04 | 46.33 | 46.27 |
| 2003-07-11 | -1.43 | 36.64 | 38.62 |
| 2003-07-10 | -1.43 | 32.34 | 34.25 |
| 2003-07-09 | -0.94 | 34.49 | 35.77 |
| 2003-07-08 | -1.43 | 35.57 | 37.53 |
| 2003-07-07 | -2.40 | 36.64 | 40.01 |
| 2003-07-04 | -4.84 | 33.42 | 40.20 |
| 2003-07-03 | -5.33 | 25.89 | 32.97 |
| 2003-07-02 | -5.33 | 25.89 | 32.97 |
| 2003-06-30 | -5.82 | 26.96 | 34.80 |
| 2003-06-27 | -4.35 | 25.89 | 31.61 |
| 2003-06-26 | -4.84 | 20.51 | 26.64 |
| 2003-06-25 | -4.35 | 18.35 | 23.74 |
| 2003-06-24 | -4.35 | 11.90 | 16.99 |
| 2003-06-23 | -3.38 | 17.28 | 21.38 |
| 2003-06-20 | -1.91 | 20.51 | 22.86 |
| 2003-06-19 | -1.91 | 22.66 | 25.05 |
| 2003-06-18 | -1.91 | 21.58 | 23.95 |
| 2003-06-17 | -1.43 | 26.96 | 28.80 |
| 2003-06-16 | -2.89 | 31.26 | 35.17 |
| 2003-06-13 | -2.89 | 33.28 | 37.25 |
| 2003-06-12 | -3.87 | 32.27 | 37.59 |
| 2003-06-11 | -4.35 | 31.26 | 37.24 |
| 2003-06-10 | -4.35 | 27.23 | 33.02 |
| 2003-06-09 | -3.87 | 27.23 | 32.34 |
| 2003-06-06 | -3.38 | 25.21 | 29.58 |
| 2003-06-05 | -5.33 | 24.20 | 31.19 |
| 2003-06-03 | -4.35 | 26.22 | 31.96 |
| 2003-06-02 | -5.33 | 26.22 | 33.32 |
| 2003-05-30 | -6.31 | 24.20 | 32.55 |
| 2003-05-29 | -6.31 | 24.20 | 32.55 |
| 2003-05-28 | -5.82 | 24.20 | 31.87 |
| 2003-05-27 | -6.79 | 25.21 | 34.33 |
| 2003-05-26 | -6.31 | 21.17 | 29.32 |
| 2003-05-23 | -8.26 | 13.09 | 23.27 |
| 2003-05-22 | -9.72 | 15.11 | 27.50 |
| 2003-05-21 | -10.70 | 16.12 | 30.03 |
| 2003-05-20 | -10.70 | 13.09 | 26.64 |
| 2003-05-19 | -10.70 | 7.03 | 19.85 |
| 2003-05-16 | -10.21 | -1.05 | 10.20 |
| 2003-05-15 | -9.72 | 1.98 | 12.96 |
| 2003-05-14 | -9.72 | 2.99 | 14.08 |
| 2003-05-13 | -10.21 | 2.99 | 14.70 |
| 2003-05-12 | -9.72 | 7.03 | 18.56 |
| 2003-05-09 | -11.19 | 9.05 | 22.78 |
| 2003-05-07 | -12.65 | -3.07 | 10.97 |
| 2003-05-06 | -12.65 | -3.07 | 10.97 |
| 2003-05-05 | -12.65 | -4.08 | 9.82 |
| 2003-05-02 | -13.63 | -10.13 | 4.04 |
| 2003-04-30 | -14.11 | -14.17 | -0.07 |
| 2003-04-29 | -14.11 | -15.18 | -1.25 |
| 2003-04-28 | -16.94 | -16.19 | 0.90 |
| 2003-04-25 | -17.42 | -16.19 | 1.49 |
| 2003-04-24 | -17.42 | -15.18 | 2.71 |
| 2003-04-23 | -16.94 | -16.19 | 0.90 |
| 2003-04-22 | -15.99 | -12.15 | 4.57 |
| 2003-04-17 | -16.47 | -10.13 | 7.58 |
| 2003-04-16 | -15.51 | -8.11 | 8.76 |
| 2003-04-15 | -15.51 | -6.10 | 11.15 |
| 2003-04-14 | -16.47 | -5.09 | 13.62 |
| 2003-04-11 | -15.51 | -5.09 | 12.34 |
| 2003-04-10 | -15.99 | -6.10 | 11.78 |
| 2003-04-09 | -15.51 | -6.10 | 11.15 |
| 2003-04-08 | -14.08 | -4.08 | 11.64 |
| 2003-04-07 | -12.65 | -3.07 | 10.97 |
| 2003-04-04 | -14.08 | -2.06 | 13.99 |
| 2003-04-03 | -15.51 | -2.06 | 15.93 |
| 2003-04-02 | -15.03 | 1.98 | 20.03 |
| 2003-04-01 | -15.99 | -0.04 | 18.99 |
| 2003-03-31 | -15.51 | -0.04 | 18.32 |
| 2003-03-28 | -14.08 | 5.01 | 22.22 |
| 2003-03-27 | -13.60 | 5.01 | 21.54 |
| 2003-03-26 | -12.17 | 8.04 | 23.01 |
| 2003-03-25 | -12.17 | 8.04 | 23.01 |
| 2003-03-24 | -11.69 | 9.05 | 23.49 |
| 2003-03-21 | -10.74 | 11.07 | 24.43 |
| 2003-03-20 | -10.74 | 11.07 | 24.43 |
| 2003-03-19 | -11.22 | 9.05 | 22.83 |
| 2003-03-18 | -13.13 | 9.05 | 25.53 |
| 2003-03-17 | -15.03 | 7.03 | 25.97 |
| 2003-03-14 | -13.60 | 9.05 | 26.22 |
| 2003-03-13 | -15.51 | 9.05 | 29.07 |
| 2003-03-12 | -14.56 | 8.04 | 26.45 |
| 2003-03-11 | -14.56 | 8.04 | 26.45 |
| 2003-03-10 | -15.03 | 10.06 | 29.54 |
| 2003-03-07 | -14.08 | 12.08 | 30.45 |
| 2003-03-06 | -13.60 | 14.10 | 32.06 |
| 2003-03-05 | -12.17 | 15.11 | 31.06 |
| 2003-03-04 | -11.69 | 15.11 | 30.35 |
| 2003-03-03 | -10.74 | 15.11 | 28.96 |
| 2003-02-28 | -12.65 | 15.11 | 31.78 |
| 2003-02-27 | -11.69 | 15.11 | 30.35 |
| 2003-02-26 | -12.17 | 15.11 | 31.06 |
| 2003-02-25 | -12.17 | 15.11 | 31.06 |
| 2003-02-24 | -11.69 | 17.13 | 32.64 |
| 2003-02-21 | -11.69 | 15.11 | 30.35 |
| 2003-02-20 | -9.78 | 14.10 | 26.47 |
| 2003-02-19 | -9.78 | 16.12 | 28.71 |
| 2003-02-18 | -9.78 | 16.12 | 28.71 |
| 2003-02-17 | -10.26 | 16.12 | 29.40 |
| 2003-02-14 | -11.69 | 15.11 | 30.35 |
| 2003-02-13 | -12.17 | 17.13 | 33.36 |
| 2003-02-12 | -10.26 | 17.13 | 30.52 |
| 2003-02-11 | -12.17 | 16.12 | 32.21 |
| 2003-02-10 | -12.17 | 20.16 | 36.81 |
| 2003-02-07 | -12.17 | 21.17 | 37.96 |
| 2003-02-06 | -12.65 | 10.06 | 26.00 |
| 2003-02-05 | -11.69 | 11.07 | 25.78 |
| 2003-02-04 | -11.22 | 11.07 | 25.10 |
| 2003-01-30 | -11.22 | 11.07 | 25.10 |
| 2003-01-29 | -11.69 | 11.07 | 25.78 |
| 2003-01-28 | -10.74 | 13.09 | 26.69 |
| 2003-01-27 | -11.22 | 11.07 | 25.10 |
| 2003-01-24 | -9.78 | 11.07 | 23.12 |
| 2003-01-23 | -7.87 | 14.10 | 23.85 |
| 2003-01-22 | -8.35 | 15.11 | 25.60 |
| 2003-01-21 | -8.35 | 14.10 | 24.50 |
| 2003-01-20 | -8.35 | 15.11 | 25.60 |
| 2003-01-17 | -7.40 | 14.10 | 23.21 |
| 2003-01-16 | -6.92 | 14.10 | 22.58 |
| 2003-01-15 | -5.01 | 17.13 | 23.31 |
| 2003-01-14 | -5.97 | 22.18 | 29.93 |
| 2003-01-13 | -5.49 | 17.13 | 23.93 |
| 2003-01-10 | -6.44 | 15.11 | 23.04 |
| 2003-01-09 | -6.92 | 18.14 | 26.92 |
| 2003-01-08 | -6.92 | 16.12 | 24.75 |
| 2003-01-07 | -7.40 | 9.05 | 17.76 |
| 2003-01-06 | -7.40 | 9.05 | 17.76 |
| 2003-01-03 | -7.87 | 9.05 | 18.37 |
| 2003-01-02 | -10.74 | 11.07 | 24.43 |
| 2002-12-31 | -10.26 | 9.05 | 21.52 |
| 2002-12-30 | -10.74 | 7.03 | 19.91 |
| 2002-12-27 | -9.31 | 8.04 | 19.13 |
| 2002-12-24 | -8.35 | 9.05 | 18.99 |
| 2002-12-23 | -7.87 | 9.05 | 18.37 |
| 2002-12-20 | -7.40 | 10.06 | 18.85 |
| 2002-12-19 | -8.35 | 12.08 | 22.29 |
| 2002-12-18 | -8.35 | 22.18 | 33.31 |
| 2002-12-17 | -6.44 | 22.18 | 30.59 |
| 2002-12-16 | -7.40 | 22.18 | 31.94 |
| 2002-12-13 | -6.44 | 22.18 | 30.59 |
| 2002-12-12 | -5.97 | 26.22 | 34.22 |
| 2002-12-11 | -5.97 | 20.16 | 27.78 |
| 2002-12-10 | -5.97 | 19.15 | 26.71 |
| 2002-12-09 | -5.01 | 15.11 | 21.18 |
| 2002-12-06 | -4.06 | 20.16 | 25.24 |
| 2002-12-05 | -4.06 | 20.16 | 25.24 |
| 2002-12-04 | -4.53 | 18.14 | 23.75 |
| 2002-12-03 | -1.67 | 25.21 | 27.33 |
| 2002-12-02 | -2.15 | 29.25 | 32.08 |
| 2002-11-29 | -3.10 | 29.25 | 33.38 |
| 2002-11-28 | -3.10 | 32.08 | 36.30 |
| 2002-11-27 | -4.53 | 32.08 | 38.35 |
| 2002-11-26 | -4.06 | 29.25 | 34.71 |
| 2002-11-25 | -3.10 | 32.08 | 36.30 |
| 2002-11-22 | -3.58 | 33.96 | 38.93 |
| 2002-11-21 | -4.53 | 24.53 | 30.44 |
| 2002-11-20 | -4.53 | 23.58 | 29.45 |
| 2002-11-19 | -5.01 | 25.47 | 32.09 |
| 2002-11-18 | -5.49 | 21.70 | 28.76 |
| 2002-11-15 | -5.49 | 18.87 | 25.77 |
| 2002-11-14 | -6.92 | 19.81 | 28.72 |
| 2002-11-13 | -8.35 | 16.98 | 27.64 |
| 2002-11-12 | -8.35 | 19.81 | 30.73 |
| 2002-11-11 | -8.83 | 19.81 | 31.41 |
| 2002-11-08 | -6.44 | 21.70 | 30.08 |
| 2002-11-07 | -5.97 | 18.87 | 26.41 |
| 2002-11-06 | -6.92 | 17.92 | 26.69 |
| 2002-11-05 | -7.40 | 20.75 | 30.40 |
| 2002-11-04 | -6.92 | 12.26 | 20.61 |
| 2002-11-01 | -10.26 | 7.55 | 19.84 |
| 2002-10-31 | -9.31 | 5.66 | 16.50 |
| 2002-10-30 | -8.07 | 3.77 | 12.88 |
| 2002-10-29 | -7.60 | 5.66 | 14.35 |
| 2002-10-28 | -5.72 | 7.55 | 14.07 |
| 2002-10-25 | -7.13 | 8.49 | 16.82 |
| 2002-10-24 | -6.19 | 10.38 | 17.66 |
| 2002-10-23 | -6.19 | 8.49 | 15.65 |
| 2002-10-22 | -8.53 | 7.55 | 17.58 |
| 2002-10-21 | -8.53 | 9.43 | 19.64 |
| 2002-10-18 | -8.07 | 6.60 | 15.96 |
| 2002-10-17 | -8.53 | -2.83 | 6.24 |
| 2002-10-16 | -9.47 | -2.83 | 7.34 |
| 2002-10-15 | -10.88 | -5.66 | 5.86 |
| 2002-10-11 | -14.16 | -5.66 | 9.91 |
| 2002-10-10 | -15.10 | -7.55 | 8.90 |
| 2002-10-09 | -14.16 | -10.38 | 4.41 |
| 2002-10-08 | -13.69 | -11.32 | 2.75 |
| 2002-10-07 | -14.63 | -11.32 | 3.88 |
| 2002-10-04 | -13.69 | -11.32 | 2.75 |
| 2002-10-03 | -14.16 | -10.38 | 4.41 |
| 2002-10-02 | -12.29 | -10.38 | 2.18 |
| 2002-09-30 | -13.22 | -9.43 | 4.37 |
| 2002-09-27 | -11.35 | -5.66 | 6.42 |
| 2002-09-26 | -11.35 | -6.60 | 5.35 |
| 2002-09-25 | -12.76 | -6.60 | 7.05 |
| 2002-09-24 | -11.82 | -6.60 | 5.91 |
| 2002-09-23 | -11.35 | -6.60 | 5.35 |
| 2002-09-20 | -10.88 | -10.38 | 0.56 |
| 2002-09-19 | -9.47 | -10.38 | -1.00 |
| 2002-09-18 | -9.94 | -10.38 | -0.48 |
| 2002-09-17 | -7.13 | -7.55 | -0.45 |
| 2002-09-16 | -9.00 | -7.55 | 1.60 |
| 2002-09-13 | -8.07 | -8.49 | -0.46 |
| 2002-09-12 | -5.25 | -8.49 | -3.42 |
| 2002-09-11 | -6.19 | -8.49 | -2.45 |
| 2002-09-10 | -5.72 | -6.60 | -0.94 |
| 2002-09-09 | -7.13 | -6.60 | 0.56 |
| 2002-09-06 | -7.13 | -6.60 | 0.56 |
| 2002-09-05 | -7.13 | -6.60 | 0.56 |
| 2002-09-04 | -6.19 | -3.77 | 2.57 |
| 2002-09-03 | -6.66 | -3.77 | 3.09 |
| 2002-09-02 | -5.72 | -7.55 | -1.94 |
| 2002-08-30 | -3.84 | -6.60 | -2.87 |
| 2002-08-29 | -3.84 | -9.43 | -5.81 |
| 2002-08-28 | -3.84 | -7.55 | -3.85 |
| 2002-08-27 | -2.91 | -5.66 | -2.84 |
| 2002-08-26 | -2.44 | -3.77 | -1.37 |
| 2002-08-23 | -1.97 | -0.94 | 1.04 |
| 2002-08-22 | -1.03 | -2.83 | -1.82 |
| 2002-08-21 | -1.03 | -1.89 | -0.87 |
| 2002-08-20 | -1.50 | -3.77 | -2.31 |
| 2002-08-19 | -2.91 | -5.66 | -2.84 |
| 2002-08-16 | -2.91 | -10.38 | -7.70 |
| 2002-08-15 | -3.37 | -8.49 | -5.29 |
| 2002-08-14 | -5.72 | -12.26 | -6.94 |
| 2002-08-13 | -3.84 | -8.49 | -4.83 |
| 2002-08-12 | -6.19 | -12.26 | -6.48 |
| 2002-08-09 | -4.78 | -13.21 | -8.85 |
| 2002-08-08 | -6.19 | -15.09 | -9.49 |
| 2002-08-07 | -5.25 | -16.04 | -11.38 |
| 2002-08-06 | -8.07 | -16.98 | -9.70 |
| 2002-08-05 | -6.66 | -13.21 | -7.02 |
| 2002-08-02 | -5.72 | -10.38 | -4.94 |
| 2002-08-01 | -3.84 | -9.43 | -5.81 |
| 2002-07-31 | -2.91 | -4.72 | -1.87 |
| 2002-07-30 | -3.84 | -5.66 | -1.89 |
| 2002-07-29 | -6.19 | -8.49 | -2.45 |
| 2002-07-26 | -7.60 | -12.26 | -5.05 |
| 2002-07-25 | -6.19 | -3.77 | 2.57 |
| 2002-07-24 | -5.25 | -3.77 | 1.56 |
| 2002-07-23 | -2.44 | 3.77 | 6.37 |
| 2002-07-22 | -4.31 | 0.94 | 5.49 |
| 2002-07-19 | -1.97 | 3.77 | 5.86 |
| 2002-07-18 | -1.03 | 7.55 | 8.67 |
| 2002-07-17 | -2.44 | 4.72 | 7.33 |
| 2002-07-16 | -1.03 | 8.49 | 9.62 |
| 2002-07-15 | 0.38 | 11.32 | 10.90 |
| 2002-07-12 | 0.85 | 16.04 | 15.06 |
| 2002-07-11 | -0.09 | 16.98 | 17.09 |
| 2002-07-10 | 2.25 | 16.04 | 13.48 |
| 2002-07-09 | 2.72 | 17.92 | 14.80 |
| 2002-07-08 | 1.78 | 17.92 | 15.86 |
| 2002-07-05 | 2.72 | 20.75 | 17.55 |
| 2002-07-04 | 1.78 | 17.92 | 15.86 |
| 2002-07-03 | 0.38 | 17.92 | 17.48 |
| 2002-07-02 | -0.56 | 15.09 | 15.74 |
| 2002-06-28 | 0.38 | 19.81 | 19.36 |
| 2002-06-27 | -1.03 | 18.87 | 20.10 |
| 2002-06-26 | -1.97 | 16.98 | 19.33 |
| 2002-06-25 | 0.38 | 19.81 | 19.36 |
| 2002-06-24 | 0.85 | 21.70 | 20.68 |
| 2002-06-21 | -0.09 | 19.81 | 19.92 |
| 2002-06-20 | 1.78 | 19.81 | 17.71 |
| 2002-06-19 | 1.32 | 21.70 | 20.12 |
| 2002-06-18 | 2.72 | 23.58 | 20.31 |
| 2002-06-17 | 2.72 | 20.75 | 17.55 |
| 2002-06-14 | 4.13 | 30.19 | 25.03 |
| 2002-06-13 | 5.54 | 25.47 | 18.89 |
| 2002-06-12 | 6.01 | 23.58 | 16.58 |
| 2002-06-11 | 5.54 | 23.58 | 17.10 |
| 2002-06-10 | 6.48 | 30.19 | 22.27 |
| 2002-06-07 | 6.48 | 32.08 | 24.04 |
| 2002-06-06 | 7.41 | 30.19 | 21.20 |
| 2002-06-05 | 7.41 | 33.96 | 24.72 |
| 2002-06-04 | 7.41 | 25.47 | 16.81 |
| 2002-06-03 | 6.94 | 20.75 | 12.91 |
| 2002-05-31 | 7.41 | 38.68 | 29.11 |
| 2002-05-30 | 7.41 | 39.62 | 29.99 |
| 2002-05-29 | 7.88 | 48.11 | 37.29 |
| 2002-05-28 | 8.82 | 54.72 | 42.18 |
| 2002-05-27 | 9.76 | 54.72 | 40.96 |
| 2002-05-24 | 9.76 | 58.49 | 44.40 |
| 2002-05-23 | 9.29 | 36.79 | 25.16 |
| 2002-05-22 | 11.17 | 38.68 | 24.75 |
| 2002-05-21 | 10.70 | 27.36 | 15.05 |
| 2002-05-17 | 13.04 | 21.70 | 7.66 |
| 2002-05-16 | 11.63 | 20.75 | 8.17 |
| 2002-05-15 | 12.10 | 19.81 | 6.88 |
| 2002-05-14 | 10.23 | 16.04 | 5.27 |
| 2002-05-13 | 10.70 | 11.32 | 0.56 |
| 2002-05-10 | 9.76 | 6.60 | -2.87 |
| 2002-05-09 | 10.23 | 3.77 | -5.86 |
| 2002-05-08 | 10.23 | 5.66 | -4.14 |
| 2002-05-07 | 11.17 | 9.43 | -1.56 |
| 2002-05-06 | 10.23 | 11.32 | 0.99 |
| 2002-05-03 | 10.70 | 13.21 | 2.27 |
| 2002-05-02 | 10.70 | 16.98 | 5.68 |
| 2002-04-30 | 7.88 | 12.26 | 4.06 |
| 2002-04-29 | 6.94 | 14.15 | 6.74 |
| 2002-04-26 | 6.94 | 12.26 | 4.97 |
| 2002-04-25 | 6.94 | 13.21 | 5.86 |
| 2002-04-24 | 7.41 | 16.98 | 8.91 |
| 2002-04-23 | 6.48 | 11.32 | 4.54 |
| 2002-04-22 | 4.63 | 13.21 | 8.20 |
| 2002-04-19 | 5.56 | 16.98 | 10.82 |
| 2002-04-18 | 5.56 | 7.55 | 1.89 |
| 2002-04-17 | 4.63 | 0.00 | -4.42 |
| 2002-04-16 | 1.39 | 0.94 | -0.44 |
| 2002-04-15 | 0.93 | -2.83 | -3.72 |
| 2002-04-12 | 0.46 | 1.89 | 1.42 |
| 2002-04-11 | 0.93 | 3.77 | 2.82 |
| 2002-04-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy