Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0931 % |
Stock 0931 rel. % |
|---|---|---|---|
| 2025-06-27 | 421.90 | -78.96 | -95.97 |
| 2025-06-26 | 423.17 | -76.80 | -95.57 |
| 2025-06-25 | 426.13 | -76.71 | -95.57 |
| 2025-06-24 | 419.79 | -76.71 | -95.52 |
| 2025-06-23 | 409.22 | -76.05 | -95.30 |
| 2025-06-20 | 405.42 | -76.52 | -95.35 |
| 2025-06-19 | 399.50 | -76.61 | -95.32 |
| 2025-06-18 | 409.65 | -76.52 | -95.39 |
| 2025-06-17 | 415.56 | -76.52 | -95.45 |
| 2025-06-16 | 417.25 | -76.05 | -95.37 |
| 2025-06-13 | 412.60 | -76.99 | -95.51 |
| 2025-06-12 | 416.83 | -76.05 | -95.37 |
| 2025-06-11 | 422.75 | -75.11 | -95.24 |
| 2025-06-10 | 417.68 | -76.05 | -95.37 |
| 2025-06-09 | 417.68 | -75.58 | -95.28 |
| 2025-06-06 | 410.49 | -75.58 | -95.22 |
| 2025-06-05 | 411.34 | -74.64 | -95.04 |
| 2025-06-04 | 406.27 | -75.11 | -95.08 |
| 2025-06-03 | 403.31 | -74.64 | -94.96 |
| 2025-06-02 | 396.12 | -74.17 | -94.79 |
| 2025-05-30 | 398.24 | -74.17 | -94.82 |
| 2025-05-29 | 404.15 | -73.70 | -94.78 |
| 2025-05-28 | 397.81 | -73.23 | -94.62 |
| 2025-05-27 | 399.93 | -73.23 | -94.65 |
| 2025-05-26 | 396.97 | -72.76 | -94.52 |
| 2025-05-23 | 403.31 | -72.29 | -94.49 |
| 2025-05-22 | 402.04 | -72.76 | -94.57 |
| 2025-05-21 | 408.38 | -72.29 | -94.55 |
| 2025-05-20 | 404.57 | -72.76 | -94.60 |
| 2025-05-19 | 397.39 | -72.29 | -94.43 |
| 2025-05-16 | 397.81 | -73.23 | -94.62 |
| 2025-05-15 | 399.93 | -73.23 | -94.65 |
| 2025-05-14 | 403.31 | -74.64 | -94.96 |
| 2025-05-13 | 391.47 | -73.23 | -94.55 |
| 2025-05-12 | 401.62 | -72.76 | -94.57 |
| 2025-05-09 | 387.25 | -71.82 | -94.22 |
| 2025-05-08 | 384.71 | -71.82 | -94.19 |
| 2025-05-07 | 382.60 | -75.11 | -94.84 |
| 2025-05-06 | 382.60 | -76.52 | -95.13 |
| 2025-05-02 | 378.80 | -77.93 | -95.39 |
| 2025-04-30 | 370.34 | -77.46 | -95.21 |
| 2025-04-29 | 367.81 | -77.27 | -95.14 |
| 2025-04-28 | 366.96 | -79.34 | -95.57 |
| 2025-04-25 | 366.96 | -79.43 | -95.60 |
| 2025-04-24 | 364.87 | -79.43 | -95.58 |
| 2025-04-23 | 368.64 | -77.36 | -95.17 |
| 2025-04-22 | 358.18 | -82.15 | -96.11 |
| 2025-04-17 | 354.41 | -81.68 | -95.97 |
| 2025-04-16 | 346.46 | -79.81 | -95.48 |
| 2025-04-15 | 355.25 | -81.12 | -95.85 |
| 2025-04-14 | 354.41 | -83.00 | -96.26 |
| 2025-04-11 | 343.95 | -82.15 | -95.98 |
| 2025-04-10 | 339.35 | -81.78 | -95.85 |
| 2025-04-09 | 329.72 | -81.03 | -95.58 |
| 2025-04-08 | 325.12 | -80.93 | -95.52 |
| 2025-04-07 | 319.26 | -80.37 | -95.32 |
| 2025-04-03 | 384.12 | -79.34 | -95.73 |
| 2025-04-02 | 392.07 | -78.59 | -95.65 |
| 2025-04-01 | 391.65 | -78.87 | -95.70 |
| 2025-03-31 | 390.81 | -77.55 | -95.43 |
| 2025-03-28 | 396.25 | -77.74 | -95.51 |
| 2025-03-27 | 399.60 | -77.55 | -95.51 |
| 2025-03-26 | 397.51 | -77.08 | -95.39 |
| 2025-03-25 | 395.00 | -74.17 | -94.78 |
| 2025-03-24 | 406.30 | -72.76 | -94.62 |
| 2025-03-21 | 402.11 | -72.29 | -94.48 |
| 2025-03-20 | 413.41 | -71.82 | -94.51 |
| 2025-03-19 | 424.71 | -71.82 | -94.63 |
| 2025-03-18 | 423.87 | -70.88 | -94.44 |
| 2025-03-17 | 411.74 | -70.88 | -94.31 |
| 2025-03-14 | 407.55 | -71.82 | -94.45 |
| 2025-03-13 | 397.09 | -71.82 | -94.33 |
| 2025-03-12 | 401.69 | -71.35 | -94.29 |
| 2025-03-11 | 402.95 | -71.35 | -94.30 |
| 2025-03-10 | 403.79 | -70.88 | -94.22 |
| 2025-03-07 | 412.99 | -70.88 | -94.32 |
| 2025-03-06 | 415.08 | -70.88 | -94.35 |
| 2025-03-05 | 397.93 | -70.41 | -94.06 |
| 2025-03-04 | 384.12 | -70.88 | -93.99 |
| 2025-03-03 | 385.79 | -70.88 | -94.01 |
| 2025-02-28 | 384.54 | -70.88 | -93.99 |
| 2025-02-27 | 400.86 | -70.88 | -94.19 |
| 2025-02-26 | 401.28 | -70.88 | -94.19 |
| 2025-02-25 | 386.21 | -69.94 | -93.82 |
| 2025-02-24 | 392.49 | -69.94 | -93.90 |
| 2025-02-21 | 395.42 | -69.00 | -93.74 |
| 2025-02-20 | 376.17 | -69.94 | -93.69 |
| 2025-02-19 | 384.12 | -69.94 | -93.79 |
| 2025-02-18 | 384.96 | -69.00 | -93.61 |
| 2025-02-17 | 377.42 | -68.54 | -93.41 |
| 2025-02-14 | 377.42 | -67.60 | -93.21 |
| 2025-02-13 | 360.27 | -68.07 | -93.06 |
| 2025-02-12 | 361.52 | -67.13 | -92.88 |
| 2025-02-11 | 350.23 | -69.47 | -93.22 |
| 2025-02-10 | 354.41 | -69.00 | -93.18 |
| 2025-02-07 | 346.46 | -68.07 | -92.85 |
| 2025-02-06 | 341.44 | -68.07 | -92.77 |
| 2025-02-05 | 335.16 | -67.13 | -92.45 |
| 2025-02-04 | 339.35 | -67.13 | -92.52 |
| 2025-02-03 | 327.63 | -67.13 | -92.31 |
| 2025-01-28 | 327.63 | -67.13 | -92.31 |
| 2025-01-27 | 326.80 | -68.07 | -92.52 |
| 2025-01-24 | 323.87 | -66.19 | -92.02 |
| 2025-01-23 | 316.33 | -66.19 | -91.88 |
| 2025-01-22 | 317.80 | -66.19 | -91.91 |
| 2025-01-21 | 325.12 | -67.13 | -92.27 |
| 2025-01-20 | 320.94 | -66.19 | -91.97 |
| 2025-01-17 | 314.03 | -66.19 | -91.83 |
| 2025-01-16 | 313.20 | -64.78 | -91.48 |
| 2025-01-15 | 307.55 | -65.72 | -91.59 |
| 2025-01-14 | 306.71 | -65.72 | -91.57 |
| 2025-01-13 | 299.39 | -65.25 | -91.30 |
| 2025-01-10 | 303.15 | -65.25 | -91.38 |
| 2025-01-09 | 306.50 | -65.72 | -91.57 |
| 2025-01-08 | 307.34 | -65.72 | -91.58 |
| 2025-01-07 | 310.69 | -65.72 | -91.65 |
| 2025-01-06 | 315.92 | -65.72 | -91.76 |
| 2025-01-03 | 317.17 | -65.25 | -91.67 |
| 2025-01-02 | 313.82 | -64.78 | -91.49 |
| 2024-12-31 | 323.87 | -65.25 | -91.80 |
| 2024-12-30 | 322.19 | -65.25 | -91.77 |
| 2024-12-27 | 323.03 | -65.25 | -91.78 |
| 2024-12-24 | 324.70 | -65.72 | -91.93 |
| 2024-12-23 | 318.85 | -65.72 | -91.82 |
| 2024-12-20 | 316.13 | -65.72 | -91.76 |
| 2024-12-19 | 316.75 | -65.25 | -91.66 |
| 2024-12-18 | 319.26 | -65.25 | -91.71 |
| 2024-12-17 | 316.33 | -65.72 | -91.77 |
| 2024-12-16 | 316.96 | -65.25 | -91.67 |
| 2024-12-13 | 320.10 | -65.25 | -91.73 |
| 2024-12-12 | 329.72 | -64.78 | -91.80 |
| 2024-12-11 | 325.12 | -64.31 | -91.60 |
| 2024-12-10 | 328.47 | -64.31 | -91.67 |
| 2024-12-09 | 330.14 | -63.37 | -91.48 |
| 2024-12-06 | 319.26 | -62.90 | -91.15 |
| 2024-12-05 | 312.57 | -63.84 | -91.24 |
| 2024-12-04 | 315.92 | -63.37 | -91.19 |
| 2024-12-03 | 315.92 | -62.90 | -91.08 |
| 2024-12-02 | 312.99 | -62.90 | -91.02 |
| 2024-11-29 | 310.06 | -65.25 | -91.53 |
| 2024-11-28 | 307.97 | -65.25 | -91.48 |
| 2024-11-27 | 313.41 | -65.25 | -91.59 |
| 2024-11-26 | 303.15 | -64.78 | -91.26 |
| 2024-11-25 | 303.57 | -65.25 | -91.39 |
| 2024-11-22 | 304.62 | -67.13 | -91.88 |
| 2024-11-21 | 312.57 | -66.19 | -91.80 |
| 2024-11-20 | 314.66 | -65.72 | -91.73 |
| 2024-11-19 | 314.03 | -65.25 | -91.61 |
| 2024-11-18 | 312.36 | -64.31 | -91.34 |
| 2024-11-15 | 309.01 | -65.25 | -91.50 |
| 2024-11-14 | 309.01 | -64.31 | -91.27 |
| 2024-11-13 | 317.17 | -64.31 | -91.44 |
| 2024-11-12 | 317.80 | -63.84 | -91.34 |
| 2024-11-11 | 330.14 | -62.90 | -91.37 |
| 2024-11-08 | 335.58 | -62.90 | -91.48 |
| 2024-11-07 | 341.02 | -63.37 | -91.69 |
| 2024-11-06 | 331.82 | -62.43 | -91.30 |
| 2024-11-05 | 341.86 | -62.43 | -91.50 |
| 2024-11-04 | 332.65 | -62.43 | -91.32 |
| 2024-11-01 | 331.40 | -62.43 | -91.29 |
| 2024-10-31 | 328.05 | -61.96 | -91.11 |
| 2024-10-30 | 328.05 | -62.43 | -91.22 |
| 2024-10-29 | 335.16 | -62.43 | -91.37 |
| 2024-10-28 | 333.13 | -62.43 | -91.33 |
| 2024-10-25 | 333.54 | -62.43 | -91.33 |
| 2024-10-24 | 331.10 | -62.43 | -91.29 |
| 2024-10-23 | 336.38 | -62.43 | -91.39 |
| 2024-10-22 | 331.10 | -62.43 | -91.29 |
| 2024-10-21 | 330.69 | -62.43 | -91.28 |
| 2024-10-18 | 336.79 | -61.49 | -91.18 |
| 2024-10-17 | 321.76 | -61.96 | -90.98 |
| 2024-10-16 | 326.22 | -61.96 | -91.08 |
| 2024-10-15 | 327.85 | -61.49 | -91.00 |
| 2024-10-14 | 342.88 | -62.43 | -91.52 |
| 2024-10-10 | 346.13 | -62.43 | -91.58 |
| 2024-10-09 | 333.13 | -62.90 | -91.43 |
| 2024-10-08 | 339.63 | -62.90 | -91.56 |
| 2024-10-07 | 383.52 | -61.49 | -92.04 |
| 2024-10-04 | 376.61 | -61.02 | -91.82 |
| 2024-10-03 | 363.61 | -63.84 | -92.20 |
| 2024-10-02 | 370.11 | -63.37 | -92.21 |
| 2024-09-30 | 343.29 | -62.43 | -91.52 |
| 2024-09-27 | 333.54 | -62.90 | -91.44 |
| 2024-09-26 | 319.72 | -62.43 | -91.05 |
| 2024-09-25 | 303.06 | -63.37 | -90.91 |
| 2024-09-24 | 301.03 | -62.90 | -90.75 |
| 2024-09-23 | 284.98 | -62.90 | -90.36 |
| 2024-09-20 | 284.78 | -62.90 | -90.36 |
| 2024-09-19 | 280.31 | -62.43 | -90.12 |
| 2024-09-17 | 272.79 | -62.43 | -89.92 |
| 2024-09-16 | 268.32 | -62.43 | -89.80 |
| 2024-09-13 | 267.11 | -62.43 | -89.77 |
| 2024-09-12 | 264.46 | -61.96 | -89.56 |
| 2024-09-11 | 261.01 | -61.96 | -89.46 |
| 2024-09-10 | 263.86 | -61.96 | -89.55 |
| 2024-09-09 | 262.43 | -62.43 | -89.63 |
| 2024-09-05 | 267.51 | -61.96 | -89.65 |
| 2024-09-04 | 267.31 | -62.43 | -89.77 |
| 2024-09-03 | 271.37 | -62.43 | -89.88 |
| 2024-09-02 | 271.78 | -62.43 | -89.89 |
| 2024-08-30 | 278.08 | -62.43 | -90.06 |
| 2024-08-29 | 273.20 | -61.96 | -89.81 |
| 2024-08-28 | 271.78 | -61.96 | -89.77 |
| 2024-08-27 | 275.23 | -61.96 | -89.86 |
| 2024-08-26 | 273.20 | -61.49 | -89.68 |
| 2024-08-23 | 269.95 | -61.49 | -89.59 |
| 2024-08-22 | 270.15 | -61.96 | -89.72 |
| 2024-08-21 | 264.87 | -61.96 | -89.57 |
| 2024-08-20 | 267.31 | -61.49 | -89.52 |
| 2024-08-19 | 268.73 | -61.49 | -89.56 |
| 2024-08-16 | 265.89 | -61.49 | -89.48 |
| 2024-08-15 | 259.39 | -61.49 | -89.28 |
| 2024-08-14 | 258.78 | -61.02 | -89.14 |
| 2024-08-13 | 260.20 | -61.96 | -89.44 |
| 2024-08-12 | 258.78 | -61.02 | -89.14 |
| 2024-08-09 | 258.78 | -61.49 | -89.27 |
| 2024-08-08 | 254.31 | -61.49 | -89.13 |
| 2024-08-07 | 254.10 | -61.49 | -89.12 |
| 2024-08-06 | 249.43 | -61.49 | -88.98 |
| 2024-08-05 | 250.45 | -61.49 | -89.01 |
| 2024-08-02 | 255.73 | -61.49 | -89.17 |
| 2024-08-01 | 262.64 | -61.96 | -89.51 |
| 2024-07-31 | 264.87 | -61.02 | -89.32 |
| 2024-07-30 | 256.54 | -61.49 | -89.20 |
| 2024-07-29 | 262.43 | -61.49 | -89.37 |
| 2024-07-26 | 256.54 | -61.49 | -89.20 |
| 2024-07-25 | 256.95 | -61.49 | -89.21 |
| 2024-07-24 | 263.25 | -61.02 | -89.27 |
| 2024-07-23 | 266.09 | -60.55 | -89.22 |
| 2024-07-22 | 270.15 | -60.55 | -89.34 |
| 2024-07-19 | 265.28 | -60.08 | -89.07 |
| 2024-07-18 | 272.39 | -60.55 | -89.41 |
| 2024-07-17 | 271.37 | -60.55 | -89.38 |
| 2024-07-16 | 271.37 | -61.02 | -89.50 |
| 2024-07-15 | 277.47 | -60.08 | -89.42 |
| 2024-07-12 | 283.16 | -59.61 | -89.46 |
| 2024-07-11 | 273.81 | -60.08 | -89.32 |
| 2024-07-10 | 266.09 | -60.55 | -89.22 |
| 2024-07-09 | 266.70 | -61.02 | -89.37 |
| 2024-07-08 | 267.31 | -61.02 | -89.39 |
| 2024-07-05 | 270.97 | -60.08 | -89.24 |
| 2024-07-04 | 276.04 | -58.67 | -89.01 |
| 2024-07-03 | 273.81 | -59.61 | -89.20 |
| 2024-07-02 | 269.54 | -60.55 | -89.33 |
| 2024-06-28 | 268.12 | -61.02 | -89.41 |
| 2024-06-27 | 268.32 | -62.43 | -89.80 |
| 2024-06-26 | 275.23 | -61.96 | -89.86 |
| 2024-06-25 | 274.42 | -61.49 | -89.71 |
| 2024-06-24 | 273.81 | -61.49 | -89.70 |
| 2024-06-21 | 273.81 | -61.49 | -89.70 |
| 2024-06-20 | 280.11 | -61.49 | -89.87 |
| 2024-06-19 | 282.14 | -61.49 | -89.92 |
| 2024-06-18 | 271.58 | -60.55 | -89.38 |
| 2024-06-17 | 271.78 | -61.02 | -89.52 |
| 2024-06-14 | 271.17 | -61.02 | -89.50 |
| 2024-06-13 | 275.03 | -60.55 | -89.48 |
| 2024-06-12 | 271.58 | -61.02 | -89.51 |
| 2024-06-11 | 275.84 | -61.02 | -89.63 |
| 2024-06-07 | 279.09 | -60.55 | -89.59 |
| 2024-06-06 | 281.12 | -60.55 | -89.65 |
| 2024-06-05 | 279.09 | -60.55 | -89.59 |
| 2024-06-04 | 279.09 | -60.55 | -89.59 |
| 2024-06-03 | 278.28 | -60.55 | -89.57 |
| 2024-05-31 | 271.78 | -59.61 | -89.14 |
| 2024-05-30 | 275.03 | -60.55 | -89.48 |
| 2024-05-29 | 280.11 | -59.61 | -89.37 |
| 2024-05-28 | 286.41 | -61.02 | -89.91 |
| 2024-05-27 | 286.00 | -59.61 | -89.54 |
| 2024-05-24 | 281.73 | -58.20 | -89.05 |
| 2024-05-23 | 286.41 | -58.20 | -89.18 |
| 2024-05-22 | 292.91 | -57.73 | -89.24 |
| 2024-05-21 | 293.11 | -57.26 | -89.13 |
| 2024-05-20 | 302.46 | -56.79 | -89.26 |
| 2024-05-17 | 300.63 | -56.33 | -89.10 |
| 2024-05-16 | 296.77 | -55.86 | -88.87 |
| 2024-05-14 | 290.67 | -55.39 | -88.58 |
| 2024-05-13 | 291.48 | -55.39 | -88.60 |
| 2024-05-10 | 288.44 | -54.92 | -88.39 |
| 2024-05-09 | 279.30 | -55.39 | -88.24 |
| 2024-05-08 | 274.01 | -55.39 | -88.07 |
| 2024-05-07 | 277.06 | -54.92 | -88.04 |
| 2024-05-06 | 279.50 | -55.39 | -88.24 |
| 2024-05-03 | 277.06 | -55.86 | -88.29 |
| 2024-05-02 | 271.98 | -55.86 | -88.13 |
| 2024-04-30 | 262.43 | -56.33 | -87.95 |
| 2024-04-29 | 262.03 | -56.79 | -88.07 |
| 2024-04-26 | 260.60 | -57.26 | -88.15 |
| 2024-04-25 | 252.75 | -57.73 | -88.02 |
| 2024-04-24 | 251.14 | -58.20 | -88.10 |
| 2024-04-23 | 243.68 | -58.20 | -87.84 |
| 2024-04-22 | 236.63 | -57.26 | -87.30 |
| 2024-04-19 | 231.80 | -56.79 | -86.98 |
| 2024-04-18 | 235.02 | -54.92 | -86.54 |
| 2024-04-17 | 232.00 | -54.92 | -86.42 |
| 2024-04-16 | 232.20 | -54.45 | -86.29 |
| 2024-04-15 | 238.85 | -54.45 | -86.56 |
| 2024-04-12 | 241.87 | -53.98 | -86.54 |
| 2024-04-11 | 249.32 | -54.45 | -86.96 |
| 2024-04-10 | 250.33 | -54.92 | -87.13 |
| 2024-04-09 | 244.09 | -55.39 | -87.03 |
| 2024-04-08 | 241.87 | -55.86 | -87.09 |
| 2024-04-05 | 241.27 | -53.98 | -86.51 |
| 2024-04-03 | 241.27 | -56.79 | -87.34 |
| 2024-04-02 | 245.50 | -60.55 | -88.58 |
| 2024-03-28 | 237.44 | -60.55 | -88.31 |
| 2024-03-27 | 234.82 | -60.08 | -88.08 |
| 2024-03-26 | 239.25 | -60.55 | -88.37 |
| 2024-03-25 | 236.03 | -60.55 | -88.26 |
| 2024-03-22 | 236.63 | -59.61 | -88.00 |
| 2024-03-21 | 244.49 | -59.61 | -88.28 |
| 2024-03-20 | 237.84 | -59.61 | -88.05 |
| 2024-03-19 | 237.44 | -59.61 | -88.03 |
| 2024-03-18 | 241.67 | -60.08 | -88.32 |
| 2024-03-15 | 241.47 | -60.08 | -88.31 |
| 2024-03-14 | 245.90 | -60.55 | -88.60 |
| 2024-03-13 | 248.92 | -60.55 | -88.69 |
| 2024-03-12 | 248.92 | -60.55 | -88.69 |
| 2024-03-11 | 238.24 | -60.55 | -88.34 |
| 2024-03-08 | 233.61 | -60.08 | -88.03 |
| 2024-03-07 | 230.79 | -59.61 | -87.79 |
| 2024-03-06 | 234.42 | -60.55 | -88.20 |
| 2024-03-05 | 228.37 | -60.55 | -87.99 |
| 2024-03-04 | 237.24 | -60.55 | -88.30 |
| 2024-03-01 | 236.83 | -59.61 | -88.01 |
| 2024-02-29 | 235.02 | -59.61 | -87.94 |
| 2024-02-28 | 236.03 | -60.55 | -88.26 |
| 2024-02-27 | 241.67 | -60.55 | -88.45 |
| 2024-02-26 | 237.84 | -60.08 | -88.18 |
| 2024-02-23 | 240.06 | -60.08 | -88.26 |
| 2024-02-22 | 240.86 | -60.08 | -88.29 |
| 2024-02-21 | 235.42 | -60.08 | -88.10 |
| 2024-02-20 | 229.98 | -60.08 | -87.90 |
| 2024-02-19 | 228.17 | -59.61 | -87.69 |
| 2024-02-16 | 232.40 | -59.61 | -87.85 |
| 2024-02-15 | 223.94 | -58.67 | -87.24 |
| 2024-02-14 | 222.73 | -59.14 | -87.34 |
| 2024-02-09 | 219.51 | -59.61 | -87.36 |
| 2024-02-08 | 222.33 | -59.61 | -87.47 |
| 2024-02-07 | 226.36 | -59.14 | -87.48 |
| 2024-02-06 | 227.97 | -59.14 | -87.54 |
| 2024-02-05 | 214.87 | -60.08 | -87.32 |
| 2024-02-02 | 215.48 | -59.61 | -87.20 |
| 2024-02-01 | 217.09 | -59.14 | -87.11 |
| 2024-01-31 | 214.67 | -59.14 | -87.02 |
| 2024-01-30 | 218.90 | -59.14 | -87.19 |
| 2024-01-29 | 226.96 | -59.14 | -87.50 |
| 2024-01-26 | 224.34 | -59.14 | -87.40 |
| 2024-01-25 | 229.38 | -59.14 | -87.60 |
| 2024-01-24 | 223.54 | -59.61 | -87.52 |
| 2024-01-23 | 211.85 | -59.61 | -87.05 |
| 2024-01-22 | 204.40 | -59.61 | -86.73 |
| 2024-01-19 | 211.05 | -59.61 | -87.02 |
| 2024-01-18 | 212.86 | -59.61 | -87.09 |
| 2024-01-17 | 210.24 | -59.61 | -86.98 |
| 2024-01-16 | 222.33 | -60.08 | -87.62 |
| 2024-01-15 | 229.98 | -60.08 | -87.90 |
| 2024-01-12 | 230.19 | -59.61 | -87.77 |
| 2024-01-11 | 231.60 | -59.61 | -87.82 |
| 2024-01-10 | 227.36 | -59.61 | -87.66 |
| 2024-01-09 | 229.18 | -60.08 | -87.87 |
| 2024-01-08 | 229.58 | -60.55 | -88.03 |
| 2024-01-05 | 236.03 | -60.55 | -88.26 |
| 2024-01-04 | 238.65 | -59.61 | -88.07 |
| 2024-01-03 | 238.24 | -60.08 | -88.20 |
| 2024-01-02 | 241.27 | -58.67 | -87.89 |
| 2023-12-29 | 246.30 | -59.61 | -88.34 |
| 2023-12-28 | 247.11 | -58.67 | -88.09 |
| 2023-12-27 | 237.64 | -58.67 | -87.76 |
| 2023-12-22 | 231.80 | -59.61 | -87.83 |
| 2023-12-21 | 238.04 | -59.14 | -87.91 |
| 2023-12-20 | 237.64 | -59.61 | -88.04 |
| 2023-12-19 | 235.02 | -59.61 | -87.94 |
| 2023-12-18 | 237.64 | -58.67 | -87.76 |
| 2023-12-15 | 241.27 | -58.67 | -87.89 |
| 2023-12-14 | 233.21 | -59.14 | -87.74 |
| 2023-12-13 | 229.58 | -58.67 | -87.46 |
| 2023-12-12 | 232.60 | -57.73 | -87.29 |
| 2023-12-11 | 229.18 | -56.79 | -86.87 |
| 2023-12-08 | 231.60 | -59.14 | -87.68 |
| 2023-12-07 | 231.80 | -57.73 | -87.26 |
| 2023-12-06 | 234.21 | -59.61 | -87.92 |
| 2023-12-05 | 231.60 | -59.61 | -87.82 |
| 2023-12-04 | 238.24 | -60.08 | -88.20 |
| 2023-12-01 | 241.87 | -58.20 | -87.77 |
| 2023-11-30 | 246.30 | -58.20 | -87.93 |
| 2023-11-29 | 245.09 | -57.73 | -87.75 |
| 2023-11-28 | 252.55 | -57.26 | -87.88 |
| 2023-11-27 | 255.97 | -57.26 | -87.99 |
| 2023-11-24 | 256.37 | -57.26 | -88.01 |
| 2023-11-23 | 263.83 | -57.73 | -88.38 |
| 2023-11-22 | 259.80 | -56.79 | -87.99 |
| 2023-11-21 | 259.40 | -56.79 | -87.98 |
| 2023-11-20 | 260.60 | -57.26 | -88.15 |
| 2023-11-17 | 253.96 | -56.79 | -87.79 |
| 2023-11-16 | 261.61 | -55.86 | -87.79 |
| 2023-11-15 | 266.65 | -56.79 | -88.22 |
| 2023-11-14 | 253.15 | -56.79 | -87.77 |
| 2023-11-13 | 253.76 | -55.86 | -87.52 |
| 2023-11-10 | 248.72 | -56.79 | -87.61 |
| 2023-11-09 | 255.17 | -55.39 | -87.44 |
| 2023-11-08 | 255.57 | -55.39 | -87.45 |
| 2023-11-07 | 257.78 | -55.39 | -87.53 |
| 2023-11-06 | 264.03 | -55.39 | -87.74 |
| 2023-11-03 | 257.78 | -53.98 | -87.14 |
| 2023-11-02 | 249.12 | -54.92 | -87.09 |
| 2023-11-01 | 246.30 | -54.45 | -86.85 |
| 2023-10-31 | 246.91 | -54.92 | -87.00 |
| 2023-10-30 | 253.15 | -54.92 | -87.23 |
| 2023-10-27 | 253.15 | -54.45 | -87.10 |
| 2023-10-26 | 245.53 | -54.92 | -86.95 |
| 2023-10-25 | 246.51 | -54.92 | -86.99 |
| 2023-10-24 | 243.78 | -54.92 | -86.89 |
| 2023-10-20 | 247.49 | -55.39 | -87.16 |
| 2023-10-19 | 249.83 | -55.39 | -87.25 |
| 2023-10-18 | 259.01 | -54.92 | -87.44 |
| 2023-10-17 | 259.40 | -54.92 | -87.46 |
| 2023-10-16 | 256.86 | -54.92 | -87.37 |
| 2023-10-13 | 260.18 | -54.92 | -87.48 |
| 2023-10-12 | 268.39 | -54.92 | -87.76 |
| 2023-10-11 | 262.33 | -54.45 | -87.43 |
| 2023-10-10 | 257.84 | -53.98 | -87.14 |
| 2023-10-09 | 254.91 | -54.45 | -87.16 |
| 2023-10-06 | 254.32 | -53.98 | -87.01 |
| 2023-10-05 | 248.46 | -53.04 | -86.52 |
| 2023-10-04 | 247.88 | -53.51 | -86.64 |
| 2023-10-03 | 250.42 | -52.10 | -86.33 |
| 2023-09-29 | 260.18 | -54.45 | -87.35 |
| 2023-09-28 | 251.59 | -54.45 | -87.04 |
| 2023-09-27 | 256.47 | -53.98 | -87.09 |
| 2023-09-26 | 253.35 | -54.45 | -87.11 |
| 2023-09-25 | 258.23 | -56.79 | -87.94 |
| 2023-09-22 | 265.26 | -58.67 | -88.69 |
| 2023-09-21 | 257.06 | -57.73 | -88.16 |
| 2023-09-20 | 261.55 | -60.55 | -89.09 |
| 2023-09-19 | 263.89 | -60.55 | -89.16 |
| 2023-09-18 | 262.14 | -62.90 | -89.76 |
| 2023-09-15 | 267.21 | -63.37 | -90.02 |
| 2023-09-14 | 265.26 | -64.31 | -90.23 |
| 2023-09-13 | 264.28 | -65.25 | -90.46 |
| 2023-09-12 | 264.48 | -65.25 | -90.47 |
| 2023-09-11 | 265.65 | -64.78 | -90.37 |
| 2023-09-07 | 267.02 | -67.60 | -91.17 |
| 2023-09-06 | 271.51 | -69.94 | -91.91 |
| 2023-09-05 | 271.51 | -69.00 | -91.66 |
| 2023-09-04 | 279.32 | -68.54 | -91.71 |
| 2023-08-31 | 269.75 | -68.54 | -91.49 |
| 2023-08-30 | 271.12 | -68.07 | -91.40 |
| 2023-08-29 | 271.71 | -70.41 | -92.04 |
| 2023-08-28 | 264.28 | -70.41 | -91.88 |
| 2023-08-25 | 261.55 | -70.41 | -91.82 |
| 2023-08-24 | 266.43 | -70.41 | -91.93 |
| 2023-08-23 | 259.60 | -70.41 | -91.77 |
| 2023-08-22 | 257.84 | -70.88 | -91.86 |
| 2023-08-21 | 254.52 | -70.88 | -91.79 |
| 2023-08-18 | 260.96 | -70.88 | -91.93 |
| 2023-08-17 | 268.78 | -71.35 | -92.23 |
| 2023-08-16 | 268.19 | -70.88 | -92.09 |
| 2023-08-15 | 273.27 | -70.41 | -92.07 |
| 2023-08-14 | 276.98 | -69.94 | -92.03 |
| 2023-08-11 | 283.23 | -70.88 | -92.40 |
| 2023-08-10 | 286.36 | -71.35 | -92.59 |
| 2023-08-09 | 285.97 | -71.35 | -92.58 |
| 2023-08-08 | 284.60 | -69.94 | -92.19 |
| 2023-08-07 | 291.44 | -74.17 | -93.40 |
| 2023-08-04 | 291.44 | -74.64 | -93.52 |
| 2023-08-03 | 288.70 | -74.17 | -93.35 |
| 2023-08-02 | 290.46 | -74.17 | -93.38 |
| 2023-08-01 | 301.20 | -73.70 | -93.44 |
| 2023-07-31 | 301.20 | -74.17 | -93.56 |
| 2023-07-28 | 298.86 | -73.23 | -93.29 |
| 2023-07-27 | 293.00 | -73.70 | -93.31 |
| 2023-07-26 | 287.92 | -72.76 | -92.98 |
| 2023-07-25 | 289.09 | -72.76 | -93.00 |
| 2023-07-24 | 274.25 | -71.82 | -92.47 |
| 2023-07-21 | 282.65 | -76.99 | -93.99 |
| 2023-07-20 | 278.93 | -76.52 | -93.80 |
| 2023-07-19 | 279.72 | -76.80 | -93.89 |
| 2023-07-18 | 281.08 | -76.89 | -93.94 |
| 2023-07-14 | 288.70 | -76.52 | -93.96 |
| 2023-07-13 | 287.72 | -76.05 | -93.82 |
| 2023-07-12 | 278.15 | -76.05 | -93.67 |
| 2023-07-11 | 273.86 | -74.64 | -93.22 |
| 2023-07-10 | 270.73 | -76.52 | -93.67 |
| 2023-07-07 | 268.39 | -76.05 | -93.50 |
| 2023-07-06 | 271.51 | -75.11 | -93.30 |
| 2023-07-05 | 280.30 | -75.11 | -93.46 |
| 2023-07-04 | 285.97 | -75.11 | -93.55 |
| 2023-07-03 | 283.62 | -74.64 | -93.39 |
| 2023-06-30 | 276.00 | -75.11 | -93.38 |
| 2023-06-29 | 276.39 | -75.58 | -93.51 |
| 2023-06-28 | 281.47 | -74.64 | -93.35 |
| 2023-06-27 | 280.50 | -74.17 | -93.21 |
| 2023-06-26 | 274.05 | -73.70 | -92.97 |
| 2023-06-23 | 275.42 | -74.17 | -93.12 |
| 2023-06-21 | 281.86 | -74.17 | -93.24 |
| 2023-06-20 | 289.09 | -73.70 | -93.24 |
| 2023-06-19 | 294.56 | -73.23 | -93.22 |
| 2023-06-16 | 297.29 | -72.76 | -93.14 |
| 2023-06-15 | 293.39 | -71.82 | -92.84 |
| 2023-06-14 | 284.79 | -73.23 | -93.04 |
| 2023-06-13 | 287.33 | -71.82 | -92.73 |
| 2023-06-12 | 284.79 | -71.82 | -92.68 |
| 2023-06-09 | 284.01 | -72.29 | -92.78 |
| 2023-06-08 | 281.86 | -71.82 | -92.62 |
| 2023-06-07 | 280.69 | -72.29 | -92.72 |
| 2023-06-06 | 277.18 | -71.35 | -92.40 |
| 2023-06-05 | 277.96 | -71.35 | -92.42 |
| 2023-06-02 | 274.83 | -70.41 | -92.11 |
| 2023-06-01 | 259.99 | -70.88 | -91.91 |
| 2023-05-31 | 260.96 | -71.82 | -92.19 |
| 2023-05-30 | 267.61 | -70.41 | -91.95 |
| 2023-05-29 | 266.82 | -71.35 | -92.19 |
| 2023-05-25 | 270.54 | -71.35 | -92.27 |
| 2023-05-24 | 277.18 | -71.35 | -92.40 |
| 2023-05-23 | 282.84 | -70.41 | -92.27 |
| 2023-05-22 | 287.53 | -69.94 | -92.24 |
| 2023-05-19 | 282.84 | -69.47 | -92.03 |
| 2023-05-18 | 288.31 | -69.47 | -92.14 |
| 2023-05-17 | 284.60 | -70.41 | -92.31 |
| 2023-05-16 | 293.00 | -69.00 | -92.11 |
| 2023-05-15 | 293.00 | -69.00 | -92.11 |
| 2023-05-12 | 285.77 | -69.00 | -91.97 |
| 2023-05-11 | 287.92 | -68.54 | -91.89 |
| 2023-05-10 | 288.11 | -68.54 | -91.89 |
| 2023-05-09 | 289.87 | -68.07 | -91.81 |
| 2023-05-08 | 298.47 | -68.07 | -91.99 |
| 2023-05-05 | 293.78 | -68.07 | -91.89 |
| 2023-05-04 | 291.83 | -68.07 | -91.85 |
| 2023-05-03 | 286.36 | -67.60 | -91.61 |
| 2023-05-02 | 290.46 | -66.66 | -91.46 |
| 2023-04-28 | 290.65 | -67.13 | -91.58 |
| 2023-04-27 | 289.48 | -66.19 | -91.32 |
| 2023-04-26 | 287.34 | -66.19 | -91.27 |
| 2023-04-25 | 285.21 | -66.19 | -91.22 |
| 2023-04-24 | 291.81 | -66.19 | -91.37 |
| 2023-04-21 | 293.37 | -66.19 | -91.40 |
| 2023-04-20 | 300.37 | -66.19 | -91.55 |
| 2023-04-19 | 299.59 | -66.66 | -91.66 |
| 2023-04-18 | 305.03 | -66.66 | -91.77 |
| 2023-04-17 | 308.53 | -66.66 | -91.84 |
| 2023-04-14 | 302.31 | -67.60 | -91.95 |
| 2023-04-13 | 299.59 | -68.07 | -92.01 |
| 2023-04-12 | 298.81 | -67.60 | -91.87 |
| 2023-04-11 | 302.70 | -66.66 | -91.72 |
| 2023-04-06 | 299.20 | -65.72 | -91.41 |
| 2023-04-04 | 298.03 | -65.72 | -91.39 |
| 2023-04-03 | 300.37 | -65.72 | -91.44 |
| 2023-03-31 | 299.98 | -66.19 | -91.55 |
| 2023-03-30 | 298.81 | -65.72 | -91.40 |
| 2023-03-29 | 296.09 | -66.19 | -91.46 |
| 2023-03-28 | 288.70 | -66.66 | -91.42 |
| 2023-03-27 | 284.23 | -65.72 | -91.08 |
| 2023-03-24 | 290.65 | -64.78 | -90.98 |
| 2023-03-23 | 293.76 | -67.13 | -91.65 |
| 2023-03-22 | 284.82 | -67.60 | -91.58 |
| 2023-03-21 | 278.21 | -68.07 | -91.56 |
| 2023-03-20 | 273.35 | -68.54 | -91.57 |
| 2023-03-17 | 283.65 | -67.60 | -91.55 |
| 2023-03-16 | 277.63 | -67.60 | -91.42 |
| 2023-03-15 | 284.43 | -67.60 | -91.57 |
| 2023-03-14 | 278.21 | -67.13 | -91.31 |
| 2023-03-13 | 287.15 | -67.13 | -91.51 |
| 2023-03-10 | 278.79 | -66.19 | -91.07 |
| 2023-03-09 | 291.81 | -65.72 | -91.25 |
| 2023-03-08 | 293.37 | -66.19 | -91.40 |
| 2023-03-07 | 302.70 | -65.25 | -91.37 |
| 2023-03-06 | 304.25 | -66.19 | -91.64 |
| 2023-03-03 | 303.86 | -65.25 | -91.40 |
| 2023-03-02 | 300.37 | -65.25 | -91.32 |
| 2023-03-01 | 303.48 | -64.78 | -91.27 |
| 2023-02-28 | 288.51 | -64.31 | -90.81 |
| 2023-02-27 | 290.26 | -65.25 | -91.10 |
| 2023-02-24 | 293.37 | -65.25 | -91.17 |
| 2023-02-23 | 298.03 | -66.19 | -91.51 |
| 2023-02-22 | 299.20 | -65.25 | -91.29 |
| 2023-02-21 | 301.92 | -67.13 | -91.82 |
| 2023-02-20 | 308.14 | -67.13 | -91.95 |
| 2023-02-17 | 305.81 | -67.13 | -91.90 |
| 2023-02-16 | 310.86 | -67.13 | -92.00 |
| 2023-02-15 | 306.97 | -67.60 | -92.04 |
| 2023-02-14 | 312.80 | -67.60 | -92.15 |
| 2023-02-13 | 314.75 | -67.60 | -92.19 |
| 2023-02-10 | 313.97 | -67.60 | -92.17 |
| 2023-02-09 | 322.91 | -67.13 | -92.23 |
| 2023-02-08 | 316.30 | -67.13 | -92.10 |
| 2023-02-07 | 316.30 | -66.19 | -91.88 |
| 2023-02-06 | 315.14 | -67.13 | -92.08 |
| 2023-02-03 | 323.30 | -67.13 | -92.23 |
| 2023-02-02 | 329.13 | -68.07 | -92.56 |
| 2023-02-01 | 331.07 | -67.13 | -92.37 |
| 2023-01-31 | 327.57 | -67.13 | -92.31 |
| 2023-01-30 | 331.85 | -67.13 | -92.39 |
| 2023-01-27 | 342.73 | -67.13 | -92.57 |
| 2023-01-26 | 341.57 | -66.19 | -92.34 |
| 2023-01-20 | 331.07 | -67.13 | -92.37 |
| 2023-01-19 | 323.30 | -67.60 | -92.34 |
| 2023-01-18 | 324.08 | -67.13 | -92.25 |
| 2023-01-17 | 321.74 | -67.13 | -92.21 |
| 2023-01-16 | 324.47 | -66.66 | -92.14 |
| 2023-01-13 | 324.85 | -65.72 | -91.93 |
| 2023-01-12 | 320.58 | -65.72 | -91.85 |
| 2023-01-11 | 319.41 | -64.78 | -91.60 |
| 2023-01-10 | 317.08 | -64.31 | -91.44 |
| 2023-01-09 | 317.86 | -65.25 | -91.68 |
| 2023-01-06 | 310.47 | -68.54 | -92.33 |
| 2023-01-05 | 311.64 | -67.13 | -92.01 |
| 2023-01-04 | 306.58 | -66.66 | -91.80 |
| 2023-01-03 | 293.76 | -67.13 | -91.65 |
| 2022-12-30 | 287.15 | -66.66 | -91.39 |
| 2022-12-29 | 285.79 | -66.19 | -91.24 |
| 2022-12-28 | 289.48 | -66.19 | -91.32 |
| 2022-12-23 | 282.87 | -65.72 | -91.05 |
| 2022-12-22 | 284.62 | -66.19 | -91.21 |
| 2022-12-21 | 274.91 | -66.66 | -91.11 |
| 2022-12-20 | 273.35 | -67.13 | -91.19 |
| 2022-12-19 | 279.18 | -66.19 | -91.08 |
| 2022-12-16 | 281.32 | -65.72 | -91.01 |
| 2022-12-15 | 279.18 | -66.19 | -91.08 |
| 2022-12-14 | 284.82 | -66.19 | -91.21 |
| 2022-12-13 | 283.46 | -63.84 | -90.57 |
| 2022-12-12 | 280.54 | -64.31 | -90.62 |
| 2022-12-09 | 288.70 | -63.37 | -90.58 |
| 2022-12-08 | 280.15 | -63.37 | -90.36 |
| 2022-12-07 | 268.88 | -65.25 | -90.58 |
| 2022-12-06 | 280.54 | -64.78 | -90.74 |
| 2022-12-05 | 280.35 | -64.78 | -90.74 |
| 2022-12-02 | 264.80 | -65.25 | -90.47 |
| 2022-12-01 | 267.71 | -66.19 | -90.80 |
| 2022-11-30 | 263.44 | -67.13 | -90.95 |
| 2022-11-29 | 256.05 | -68.07 | -91.03 |
| 2022-11-28 | 238.56 | -68.07 | -90.57 |
| 2022-11-25 | 243.61 | -68.07 | -90.71 |
| 2022-11-24 | 245.56 | -68.54 | -90.89 |
| 2022-11-23 | 242.45 | -69.00 | -90.95 |
| 2022-11-22 | 240.51 | -69.94 | -91.17 |
| 2022-11-21 | 245.36 | -69.47 | -91.16 |
| 2022-11-18 | 251.39 | -69.47 | -91.31 |
| 2022-11-17 | 252.75 | -72.29 | -92.15 |
| 2022-11-16 | 256.83 | -72.76 | -92.37 |
| 2022-11-15 | 258.58 | -73.70 | -92.67 |
| 2022-11-14 | 244.00 | -73.70 | -92.36 |
| 2022-11-11 | 238.56 | -73.70 | -92.23 |
| 2022-11-10 | 214.85 | -74.64 | -91.95 |
| 2022-11-09 | 219.90 | -73.70 | -91.78 |
| 2022-11-08 | 223.99 | -73.23 | -91.74 |
| 2022-11-07 | 224.18 | -73.70 | -91.89 |
| 2022-11-04 | 215.43 | -74.64 | -91.96 |
| 2022-11-03 | 199.69 | -73.70 | -91.22 |
| 2022-11-02 | 209.21 | -73.23 | -91.34 |
| 2022-11-01 | 202.22 | -73.23 | -91.14 |
| 2022-10-31 | 188.03 | -73.70 | -90.87 |
| 2022-10-28 | 190.36 | -74.17 | -91.10 |
| 2022-10-27 | 201.44 | -73.23 | -91.12 |
| 2022-10-26 | 199.56 | -73.23 | -91.06 |
| 2022-10-25 | 196.75 | -72.76 | -90.82 |
| 2022-10-24 | 196.75 | -72.76 | -90.82 |
| 2022-10-21 | 216.45 | -70.88 | -90.80 |
| 2022-10-20 | 217.38 | -70.88 | -90.83 |
| 2022-10-19 | 222.07 | -71.35 | -91.11 |
| 2022-10-18 | 229.39 | -71.35 | -91.30 |
| 2022-10-17 | 223.39 | -70.88 | -91.00 |
| 2022-10-14 | 223.20 | -70.88 | -90.99 |
| 2022-10-13 | 220.01 | -71.35 | -91.05 |
| 2022-10-12 | 225.45 | -71.35 | -91.20 |
| 2022-10-11 | 228.08 | -69.94 | -90.84 |
| 2022-10-10 | 234.83 | -69.94 | -91.02 |
| 2022-10-07 | 244.77 | -69.94 | -91.28 |
| 2022-10-06 | 250.02 | -69.47 | -91.28 |
| 2022-10-05 | 251.34 | -69.00 | -91.18 |
| 2022-10-03 | 232.20 | -69.94 | -90.95 |
| 2022-09-30 | 235.58 | -69.94 | -91.04 |
| 2022-09-29 | 233.89 | -69.47 | -90.86 |
| 2022-09-28 | 235.77 | -69.47 | -90.91 |
| 2022-09-27 | 247.40 | -69.47 | -91.21 |
| 2022-09-26 | 247.02 | -69.47 | -91.20 |
| 2022-09-23 | 248.52 | -69.47 | -91.24 |
| 2022-09-22 | 252.84 | -69.00 | -91.22 |
| 2022-09-21 | 258.46 | -69.00 | -91.35 |
| 2022-09-20 | 264.65 | -69.00 | -91.50 |
| 2022-09-19 | 259.97 | -69.00 | -91.39 |
| 2022-09-16 | 263.90 | -68.07 | -91.22 |
| 2022-09-15 | 266.91 | -68.07 | -91.30 |
| 2022-09-14 | 265.78 | -68.07 | -91.27 |
| 2022-09-13 | 274.60 | -68.07 | -91.47 |
| 2022-09-09 | 275.16 | -67.13 | -91.24 |
| 2022-09-08 | 265.40 | -69.47 | -91.65 |
| 2022-09-07 | 268.97 | -69.00 | -91.60 |
| 2022-09-06 | 271.59 | -68.54 | -91.53 |
| 2022-09-05 | 271.41 | -69.00 | -91.65 |
| 2022-09-02 | 275.91 | -68.07 | -91.50 |
| 2022-09-01 | 278.91 | -67.13 | -91.32 |
| 2022-08-31 | 284.54 | -68.54 | -91.82 |
| 2022-08-30 | 284.54 | -67.60 | -91.57 |
| 2022-08-29 | 284.91 | -68.07 | -91.70 |
| 2022-08-26 | 288.29 | -68.07 | -91.78 |
| 2022-08-25 | 284.54 | -67.60 | -91.57 |
| 2022-08-24 | 271.41 | -67.60 | -91.28 |
| 2022-08-23 | 275.91 | -67.60 | -91.38 |
| 2022-08-22 | 280.41 | -67.60 | -91.48 |
| 2022-08-19 | 281.16 | -68.07 | -91.62 |
| 2022-08-18 | 280.41 | -68.07 | -91.61 |
| 2022-08-17 | 283.04 | -68.07 | -91.66 |
| 2022-08-16 | 281.54 | -68.07 | -91.63 |
| 2022-08-15 | 286.04 | -67.13 | -91.48 |
| 2022-08-12 | 288.66 | -67.13 | -91.54 |
| 2022-08-11 | 286.04 | -67.60 | -91.61 |
| 2022-08-10 | 277.79 | -67.13 | -91.30 |
| 2022-08-09 | 284.54 | -67.13 | -91.45 |
| 2022-08-08 | 285.66 | -67.60 | -91.60 |
| 2022-08-05 | 288.29 | -67.13 | -91.53 |
| 2022-08-04 | 287.91 | -65.72 | -91.16 |
| 2022-08-03 | 280.41 | -68.54 | -91.73 |
| 2022-08-02 | 278.91 | -68.07 | -91.57 |
| 2022-08-01 | 287.91 | -68.07 | -91.77 |
| 2022-07-29 | 287.91 | -67.60 | -91.65 |
| 2022-07-28 | 296.17 | -67.13 | -91.70 |
| 2022-07-27 | 297.67 | -66.66 | -91.62 |
| 2022-07-26 | 302.55 | -64.78 | -91.25 |
| 2022-07-25 | 296.17 | -64.31 | -90.99 |
| 2022-07-22 | 295.79 | -63.84 | -90.86 |
| 2022-07-21 | 295.42 | -64.31 | -90.97 |
| 2022-07-20 | 302.17 | -63.84 | -91.01 |
| 2022-07-19 | 298.04 | -63.84 | -90.92 |
| 2022-07-18 | 300.67 | -62.90 | -90.74 |
| 2022-07-15 | 290.92 | -62.43 | -90.39 |
| 2022-07-14 | 298.42 | -63.37 | -90.81 |
| 2022-07-13 | 300.29 | -62.90 | -90.73 |
| 2022-07-12 | 300.67 | -62.43 | -90.62 |
| 2022-07-11 | 305.92 | -61.96 | -90.63 |
| 2022-07-08 | 316.80 | -60.08 | -90.42 |
| 2022-07-07 | 316.05 | -59.61 | -90.29 |
| 2022-07-06 | 313.05 | -59.61 | -90.22 |
| 2022-07-05 | 318.68 | -59.14 | -90.24 |
| 2022-07-04 | 317.93 | -60.55 | -90.56 |
| 2022-06-30 | 317.93 | -62.43 | -91.01 |
| 2022-06-29 | 319.80 | -67.60 | -92.28 |
| 2022-06-28 | 326.18 | -68.07 | -92.51 |
| 2022-06-27 | 323.55 | -69.00 | -92.68 |
| 2022-06-24 | 313.43 | -73.23 | -93.53 |
| 2022-06-23 | 305.55 | -74.17 | -93.63 |
| 2022-06-22 | 300.29 | -73.70 | -93.43 |
| 2022-06-21 | 310.42 | -74.17 | -93.71 |
| 2022-06-20 | 303.67 | -74.17 | -93.60 |
| 2022-06-17 | 302.55 | -75.58 | -93.93 |
| 2022-06-16 | 296.92 | -75.58 | -93.85 |
| 2022-06-15 | 305.92 | -78.12 | -94.61 |
| 2022-06-14 | 300.67 | -77.46 | -94.37 |
| 2022-06-13 | 300.29 | -77.93 | -94.49 |
| 2022-06-10 | 314.93 | -77.46 | -94.57 |
| 2022-06-09 | 315.68 | -77.18 | -94.51 |
| 2022-06-08 | 317.55 | -77.18 | -94.53 |
| 2022-06-07 | 308.92 | -77.36 | -94.46 |
| 2022-06-06 | 310.80 | -76.71 | -94.33 |
| 2022-06-02 | 300.29 | -76.52 | -94.13 |
| 2022-06-01 | 303.67 | -76.52 | -94.18 |
| 2022-05-31 | 305.55 | -76.52 | -94.21 |
| 2022-05-30 | 299.92 | -76.05 | -94.01 |
| 2022-05-27 | 292.42 | -76.71 | -94.06 |
| 2022-05-26 | 280.79 | -76.89 | -93.93 |
| 2022-05-25 | 282.29 | -76.52 | -93.86 |
| 2022-05-24 | 281.16 | -76.05 | -93.72 |
| 2022-05-23 | 286.79 | -75.58 | -93.69 |
| 2022-05-20 | 291.29 | -76.05 | -93.88 |
| 2022-05-19 | 280.41 | -75.58 | -93.58 |
| 2022-05-18 | 289.04 | -76.52 | -93.96 |
| 2022-05-17 | 288.66 | -76.52 | -93.96 |
| 2022-05-16 | 276.28 | -76.61 | -93.78 |
| 2022-05-13 | 275.16 | -76.52 | -93.74 |
| 2022-05-12 | 265.22 | -75.11 | -93.18 |
| 2022-05-11 | 274.41 | -75.58 | -93.48 |
| 2022-05-10 | 269.91 | -77.65 | -93.96 |
| 2022-05-06 | 277.79 | -76.71 | -93.83 |
| 2022-05-05 | 291.67 | -76.52 | -94.00 |
| 2022-05-04 | 293.54 | -75.11 | -93.68 |
| 2022-05-03 | 298.04 | -74.64 | -93.63 |
| 2022-04-29 | 298.04 | -75.11 | -93.75 |
| 2022-04-28 | 282.29 | -76.05 | -93.73 |
| 2022-04-27 | 276.28 | -77.93 | -94.13 |
| 2022-04-26 | 276.28 | -78.40 | -94.26 |
| 2022-04-25 | 276.66 | -78.12 | -94.19 |
| 2022-04-22 | 289.36 | -76.89 | -94.07 |
| 2022-04-21 | 290.11 | -78.21 | -94.41 |
| 2022-04-20 | 294.59 | -77.93 | -94.41 |
| 2022-04-19 | 296.46 | -76.71 | -94.12 |
| 2022-04-14 | 305.80 | -76.52 | -94.21 |
| 2022-04-13 | 303.19 | -76.05 | -94.06 |
| 2022-04-12 | 302.07 | -76.05 | -94.04 |
| 2022-04-11 | 300.20 | -76.05 | -94.02 |
| 2022-04-08 | 312.90 | -76.05 | -94.20 |
| 2022-04-07 | 311.41 | -75.58 | -94.06 |
| 2022-04-06 | 315.89 | -74.64 | -93.90 |
| 2022-04-04 | 324.11 | -74.17 | -93.91 |
| 2022-04-01 | 315.89 | -74.17 | -93.79 |
| 2022-03-31 | 316.27 | -73.70 | -93.68 |
| 2022-03-30 | 318.51 | -73.23 | -93.60 |
| 2022-03-29 | 313.28 | -72.29 | -93.30 |
| 2022-03-28 | 308.79 | -72.29 | -93.22 |
| 2022-03-25 | 303.19 | -72.76 | -93.24 |
| 2022-03-24 | 313.65 | -71.82 | -93.19 |
| 2022-03-23 | 317.01 | -71.35 | -93.13 |
| 2022-03-22 | 312.53 | -71.35 | -93.06 |
| 2022-03-21 | 299.83 | -70.88 | -92.72 |
| 2022-03-18 | 304.68 | -70.88 | -92.81 |
| 2022-03-17 | 305.06 | -71.35 | -92.93 |
| 2022-03-16 | 278.15 | -70.88 | -92.30 |
| 2022-03-15 | 248.45 | -72.29 | -92.05 |
| 2022-03-14 | 269.93 | -70.88 | -92.13 |
| 2022-03-11 | 288.62 | -69.47 | -92.15 |
| 2022-03-10 | 294.22 | -69.94 | -92.38 |
| 2022-03-09 | 288.24 | -69.47 | -92.14 |
| 2022-03-08 | 290.11 | -69.94 | -92.30 |
| 2022-03-07 | 296.46 | -68.07 | -91.95 |
| 2022-03-04 | 312.16 | -67.60 | -92.14 |
| 2022-03-03 | 322.99 | -68.07 | -92.45 |
| 2022-03-02 | 320.38 | -67.60 | -92.29 |
| 2022-03-01 | 327.48 | -67.60 | -92.42 |
| 2022-02-28 | 327.48 | -66.66 | -92.20 |
| 2022-02-25 | 328.22 | -67.13 | -92.32 |
| 2022-02-24 | 330.84 | -67.60 | -92.48 |
| 2022-02-23 | 344.67 | -67.60 | -92.71 |
| 2022-02-22 | 341.30 | -67.60 | -92.66 |
| 2022-02-21 | 354.75 | -66.66 | -92.67 |
| 2022-02-18 | 357.37 | -67.13 | -92.81 |
| 2022-02-17 | 365.59 | -66.19 | -92.74 |
| 2022-02-16 | 363.72 | -66.19 | -92.71 |
| 2022-02-15 | 357.00 | -67.13 | -92.81 |
| 2022-02-14 | 361.11 | -67.13 | -92.87 |
| 2022-02-11 | 367.46 | -66.66 | -92.87 |
| 2022-02-10 | 367.83 | -66.66 | -92.87 |
| 2022-02-09 | 366.34 | -66.66 | -92.85 |
| 2022-02-08 | 357.37 | -66.66 | -92.71 |
| 2022-02-07 | 361.11 | -66.19 | -92.67 |
| 2022-02-04 | 361.48 | -67.13 | -92.88 |
| 2022-01-31 | 348.03 | -67.13 | -92.66 |
| 2022-01-28 | 342.42 | -66.66 | -92.46 |
| 2022-01-27 | 346.91 | -65.72 | -92.33 |
| 2022-01-26 | 355.88 | -65.72 | -92.48 |
| 2022-01-25 | 355.88 | -65.25 | -92.38 |
| 2022-01-24 | 363.35 | -65.25 | -92.50 |
| 2022-01-21 | 368.21 | -65.25 | -92.58 |
| 2022-01-20 | 368.58 | -65.25 | -92.58 |
| 2022-01-19 | 352.51 | -64.78 | -92.22 |
| 2022-01-18 | 353.26 | -64.78 | -92.23 |
| 2022-01-17 | 354.75 | -65.25 | -92.36 |
| 2022-01-14 | 357.37 | -63.84 | -92.09 |
| 2022-01-13 | 358.87 | -64.78 | -92.32 |
| 2022-01-12 | 357.74 | -64.31 | -92.20 |
| 2022-01-11 | 345.79 | -64.78 | -92.10 |
| 2022-01-10 | 345.41 | -64.31 | -91.99 |
| 2022-01-07 | 341.68 | -63.84 | -91.81 |
| 2022-01-06 | 333.83 | -64.31 | -91.77 |
| 2022-01-05 | 330.47 | -63.84 | -91.60 |
| 2022-01-04 | 337.94 | -63.37 | -91.64 |
| 2022-01-03 | 337.19 | -62.90 | -91.51 |
| 2021-12-31 | 339.43 | -63.84 | -91.77 |
| 2021-12-30 | 334.95 | -64.31 | -91.79 |
| 2021-12-29 | 333.46 | -64.31 | -91.77 |
| 2021-12-28 | 337.57 | -64.31 | -91.84 |
| 2021-12-24 | 336.82 | -63.37 | -91.61 |
| 2021-12-23 | 336.07 | -63.37 | -91.60 |
| 2021-12-22 | 333.46 | -63.37 | -91.55 |
| 2021-12-21 | 331.59 | -63.84 | -91.62 |
| 2021-12-20 | 327.85 | -64.31 | -91.66 |
| 2021-12-17 | 336.07 | -65.25 | -92.03 |
| 2021-12-16 | 342.05 | -65.72 | -92.24 |
| 2021-12-15 | 340.56 | -65.72 | -92.22 |
| 2021-12-14 | 343.92 | -65.25 | -92.17 |
| 2021-12-13 | 351.02 | -64.78 | -92.19 |
| 2021-12-10 | 350.64 | -64.31 | -92.08 |
| 2021-12-09 | 355.50 | -63.84 | -92.06 |
| 2021-12-08 | 351.39 | -64.31 | -92.09 |
| 2021-12-07 | 351.02 | -63.37 | -91.88 |
| 2021-12-06 | 339.06 | -63.37 | -91.66 |
| 2021-12-03 | 346.91 | -62.90 | -91.70 |
| 2021-12-02 | 347.66 | -63.37 | -91.82 |
| 2021-12-01 | 345.41 | -64.31 | -91.99 |
| 2021-11-30 | 341.30 | -62.43 | -91.49 |
| 2021-11-29 | 351.02 | -63.37 | -91.88 |
| 2021-11-26 | 353.26 | -63.84 | -92.02 |
| 2021-11-25 | 365.59 | -63.37 | -92.13 |
| 2021-11-24 | 364.47 | -63.37 | -92.11 |
| 2021-11-23 | 363.72 | -64.78 | -92.40 |
| 2021-11-22 | 368.95 | -64.78 | -92.49 |
| 2021-11-19 | 370.45 | -63.84 | -92.31 |
| 2021-11-18 | 374.56 | -63.37 | -92.28 |
| 2021-11-17 | 381.66 | -63.37 | -92.39 |
| 2021-11-16 | 382.03 | -64.31 | -92.60 |
| 2021-11-15 | 377.55 | -65.25 | -92.72 |
| 2021-11-12 | 376.43 | -64.31 | -92.51 |
| 2021-11-11 | 375.31 | -63.84 | -92.39 |
| 2021-11-10 | 370.08 | -64.78 | -92.51 |
| 2021-11-09 | 366.34 | -63.84 | -92.25 |
| 2021-11-08 | 366.34 | -63.37 | -92.15 |
| 2021-11-05 | 368.58 | -62.90 | -92.08 |
| 2021-11-04 | 374.19 | -62.43 | -92.08 |
| 2021-11-03 | 370.08 | -62.43 | -92.01 |
| 2021-11-02 | 372.69 | -62.43 | -92.05 |
| 2021-11-01 | 372.69 | -62.90 | -92.15 |
| 2021-10-29 | 376.80 | -61.96 | -92.02 |
| 2021-10-28 | 379.04 | -62.90 | -92.26 |
| 2021-10-27 | 380.87 | -61.96 | -92.09 |
| 2021-10-26 | 388.19 | -61.02 | -92.02 |
| 2021-10-25 | 390.02 | -61.02 | -92.05 |
| 2021-10-22 | 389.66 | -61.02 | -92.04 |
| 2021-10-21 | 387.09 | -59.61 | -91.71 |
| 2021-10-20 | 390.75 | -59.61 | -91.77 |
| 2021-10-19 | 383.80 | -59.61 | -91.65 |
| 2021-10-18 | 377.58 | -59.61 | -91.54 |
| 2021-10-15 | 375.38 | -60.08 | -91.60 |
| 2021-10-12 | 368.43 | -57.26 | -90.88 |
| 2021-10-11 | 374.65 | -55.86 | -90.70 |
| 2021-10-08 | 366.23 | -57.73 | -90.93 |
| 2021-10-07 | 364.04 | -54.45 | -90.18 |
| 2021-10-06 | 350.50 | -53.04 | -89.58 |
| 2021-10-05 | 353.06 | -62.43 | -91.71 |
| 2021-10-04 | 352.33 | -66.19 | -92.52 |
| 2021-09-30 | 361.48 | -67.13 | -92.88 |
| 2021-09-29 | 363.31 | -66.19 | -92.70 |
| 2021-09-28 | 359.65 | -66.19 | -92.64 |
| 2021-09-27 | 354.16 | -65.25 | -92.35 |
| 2021-09-24 | 354.89 | -66.19 | -92.57 |
| 2021-09-23 | 360.75 | -64.78 | -92.36 |
| 2021-09-21 | 354.89 | -64.78 | -92.26 |
| 2021-09-20 | 353.06 | -64.78 | -92.23 |
| 2021-09-17 | 368.06 | -64.78 | -92.48 |
| 2021-09-16 | 364.04 | -63.37 | -92.11 |
| 2021-09-15 | 371.72 | -61.96 | -91.94 |
| 2021-09-14 | 378.68 | -60.08 | -91.66 |
| 2021-09-13 | 384.17 | -60.55 | -91.85 |
| 2021-09-10 | 391.12 | -59.61 | -91.78 |
| 2021-09-09 | 381.97 | -62.43 | -92.20 |
| 2021-09-08 | 392.22 | -63.84 | -92.65 |
| 2021-09-07 | 393.68 | -63.37 | -92.58 |
| 2021-09-06 | 389.66 | -64.31 | -92.71 |
| 2021-09-03 | 385.63 | -63.84 | -92.55 |
| 2021-09-02 | 388.56 | -64.31 | -92.69 |
| 2021-09-01 | 386.73 | -63.37 | -92.47 |
| 2021-08-31 | 383.43 | -64.31 | -92.62 |
| 2021-08-30 | 377.58 | -63.84 | -92.43 |
| 2021-08-27 | 375.02 | -63.37 | -92.29 |
| 2021-08-26 | 375.38 | -63.37 | -92.29 |
| 2021-08-25 | 380.51 | -62.90 | -92.28 |
| 2021-08-24 | 380.14 | -62.43 | -92.18 |
| 2021-08-23 | 369.89 | -63.37 | -92.20 |
| 2021-08-20 | 364.40 | -67.13 | -92.92 |
| 2021-08-19 | 372.82 | -65.25 | -92.65 |
| 2021-08-18 | 382.70 | -64.31 | -92.61 |
| 2021-08-17 | 380.51 | -64.31 | -92.57 |
| 2021-08-16 | 388.92 | -64.31 | -92.70 |
| 2021-08-13 | 392.22 | -65.25 | -92.94 |
| 2021-08-12 | 393.68 | -64.31 | -92.77 |
| 2021-08-11 | 396.61 | -64.31 | -92.81 |
| 2021-08-10 | 395.51 | -64.31 | -92.80 |
| 2021-08-09 | 389.66 | -63.37 | -92.52 |
| 2021-08-06 | 388.56 | -63.84 | -92.60 |
| 2021-08-05 | 388.92 | -67.13 | -93.28 |
| 2021-08-04 | 392.95 | -65.72 | -93.05 |
| 2021-08-03 | 388.19 | -65.72 | -92.98 |
| 2021-08-02 | 388.92 | -65.25 | -92.89 |
| 2021-07-30 | 385.26 | -64.78 | -92.74 |
| 2021-07-29 | 391.12 | -64.78 | -92.83 |
| 2021-07-28 | 376.48 | -65.25 | -92.71 |
| 2021-07-27 | 369.53 | -64.78 | -92.50 |
| 2021-07-26 | 388.56 | -61.96 | -92.21 |
| 2021-07-23 | 409.78 | -61.49 | -92.45 |
| 2021-07-22 | 416.74 | -60.55 | -92.37 |
| 2021-07-21 | 407.95 | -60.08 | -92.14 |
| 2021-07-20 | 407.95 | -60.55 | -92.23 |
| 2021-07-19 | 412.35 | -61.49 | -92.48 |
| 2021-07-16 | 423.32 | -60.08 | -92.37 |
| 2021-07-15 | 421.49 | -60.08 | -92.35 |
| 2021-07-14 | 417.84 | -61.02 | -92.47 |
| 2021-07-13 | 421.13 | -61.02 | -92.52 |
| 2021-07-12 | 414.18 | -60.55 | -92.33 |
| 2021-07-09 | 411.25 | -60.55 | -92.28 |
| 2021-07-08 | 407.59 | -60.55 | -92.23 |
| 2021-07-07 | 422.23 | -60.08 | -92.36 |
| 2021-07-06 | 422.59 | -60.08 | -92.36 |
| 2021-07-05 | 424.06 | -59.61 | -92.29 |
| 2021-07-02 | 425.89 | -60.55 | -92.50 |
| 2021-06-30 | 435.04 | -60.55 | -92.63 |
| 2021-06-29 | 438.33 | -59.61 | -92.50 |
| 2021-06-28 | 442.35 | -60.08 | -92.64 |
| 2021-06-25 | 441.99 | -59.61 | -92.55 |
| 2021-06-24 | 435.77 | -59.61 | -92.46 |
| 2021-06-23 | 434.67 | -60.55 | -92.62 |
| 2021-06-22 | 424.42 | -59.61 | -92.30 |
| 2021-06-21 | 428.08 | -60.08 | -92.44 |
| 2021-06-18 | 433.57 | -60.55 | -92.61 |
| 2021-06-17 | 428.45 | -59.61 | -92.36 |
| 2021-06-16 | 426.98 | -61.02 | -92.60 |
| 2021-06-15 | 430.64 | -61.02 | -92.65 |
| 2021-06-11 | 434.30 | -61.49 | -92.79 |
| 2021-06-10 | 432.11 | -61.49 | -92.76 |
| 2021-06-09 | 432.47 | -61.02 | -92.68 |
| 2021-06-08 | 432.84 | -61.02 | -92.68 |
| 2021-06-07 | 433.21 | -61.02 | -92.69 |
| 2021-06-04 | 435.04 | -61.02 | -92.71 |
| 2021-06-03 | 435.40 | -61.49 | -92.81 |
| 2021-06-02 | 441.26 | -60.55 | -92.71 |
| 2021-06-01 | 444.92 | -60.08 | -92.67 |
| 2021-05-31 | 437.96 | -59.14 | -92.41 |
| 2021-05-28 | 438.33 | -58.20 | -92.24 |
| 2021-05-27 | 437.60 | -61.49 | -92.84 |
| 2021-05-26 | 437.60 | -60.08 | -92.57 |
| 2021-05-25 | 433.94 | -60.08 | -92.52 |
| 2021-05-24 | 424.42 | -59.61 | -92.30 |
| 2021-05-21 | 424.06 | -58.67 | -92.11 |
| 2021-05-20 | 423.69 | -58.20 | -92.02 |
| 2021-05-18 | 426.62 | -59.14 | -92.24 |
| 2021-05-17 | 419.30 | -59.61 | -92.22 |
| 2021-05-14 | 416.01 | -59.14 | -92.08 |
| 2021-05-13 | 411.98 | -59.14 | -92.02 |
| 2021-05-12 | 419.67 | -59.14 | -92.14 |
| 2021-05-11 | 414.54 | -59.14 | -92.06 |
| 2021-05-10 | 425.89 | -58.67 | -92.14 |
| 2021-05-07 | 427.35 | -58.20 | -92.07 |
| 2021-05-06 | 426.62 | -57.73 | -91.97 |
| 2021-05-05 | 424.06 | -57.26 | -91.85 |
| 2021-05-04 | 426.62 | -57.73 | -91.97 |
| 2021-05-03 | 421.13 | -57.73 | -91.89 |
| 2021-04-30 | 426.98 | -57.73 | -91.98 |
| 2021-04-29 | 439.06 | -57.26 | -92.07 |
| 2021-04-28 | 432.11 | -57.73 | -92.06 |
| 2021-04-27 | 428.84 | -57.73 | -92.01 |
| 2021-04-26 | 429.93 | -57.73 | -92.02 |
| 2021-04-23 | 432.47 | -57.73 | -92.06 |
| 2021-04-22 | 425.94 | -58.20 | -92.05 |
| 2021-04-21 | 424.13 | -57.73 | -91.94 |
| 2021-04-20 | 432.47 | -57.73 | -92.06 |
| 2021-04-19 | 432.83 | -56.79 | -91.89 |
| 2021-04-16 | 430.29 | -57.26 | -91.94 |
| 2021-04-15 | 426.30 | -56.79 | -91.79 |
| 2021-04-14 | 429.57 | -57.26 | -91.93 |
| 2021-04-13 | 424.49 | -56.79 | -91.76 |
| 2021-04-12 | 419.41 | -56.79 | -91.68 |
| 2021-04-09 | 425.94 | -55.86 | -91.61 |
| 2021-04-08 | 431.02 | -55.39 | -91.60 |
| 2021-04-07 | 424.13 | -54.45 | -91.31 |
| 2021-04-01 | 428.84 | -55.86 | -91.65 |
| 2021-03-31 | 419.78 | -55.86 | -91.51 |
| 2021-03-30 | 422.68 | -54.92 | -91.37 |
| 2021-03-29 | 419.05 | -55.86 | -91.50 |
| 2021-03-26 | 417.96 | -55.39 | -91.39 |
| 2021-03-25 | 410.71 | -55.86 | -91.36 |
| 2021-03-24 | 409.98 | -56.33 | -91.44 |
| 2021-03-23 | 422.31 | -55.86 | -91.55 |
| 2021-03-22 | 427.76 | -54.45 | -91.37 |
| 2021-03-19 | 429.21 | -55.86 | -91.66 |
| 2021-03-18 | 437.91 | -53.98 | -91.44 |
| 2021-03-17 | 431.38 | -53.04 | -91.16 |
| 2021-03-16 | 430.66 | -52.10 | -90.97 |
| 2021-03-15 | 428.12 | -53.98 | -91.29 |
| 2021-03-12 | 425.94 | -53.04 | -91.07 |
| 2021-03-11 | 436.46 | -54.92 | -91.60 |
| 2021-03-10 | 428.48 | -56.33 | -91.74 |
| 2021-03-09 | 425.22 | -55.39 | -91.51 |
| 2021-03-08 | 421.23 | -56.33 | -91.62 |
| 2021-03-05 | 430.29 | -56.79 | -91.85 |
| 2021-03-04 | 433.56 | -54.45 | -91.46 |
| 2021-03-03 | 444.08 | -53.98 | -91.54 |
| 2021-03-02 | 430.29 | -53.51 | -91.23 |
| 2021-03-01 | 436.46 | -53.04 | -91.25 |
| 2021-02-26 | 429.93 | -54.45 | -91.40 |
| 2021-02-25 | 449.88 | -50.22 | -90.95 |
| 2021-02-24 | 441.90 | -54.92 | -91.68 |
| 2021-02-23 | 458.59 | -56.33 | -92.18 |
| 2021-02-22 | 453.51 | -55.86 | -92.02 |
| 2021-02-19 | 458.59 | -56.33 | -92.18 |
| 2021-02-18 | 458.22 | -55.86 | -92.09 |
| 2021-02-17 | 466.57 | -54.92 | -92.04 |
| 2021-02-16 | 460.40 | -53.98 | -91.79 |
| 2021-02-11 | 449.88 | -54.92 | -91.80 |
| 2021-02-10 | 448.79 | -53.98 | -91.61 |
| 2021-02-09 | 436.46 | -53.98 | -91.42 |
| 2021-02-08 | 435.01 | -54.45 | -91.49 |
| 2021-02-05 | 434.65 | -57.26 | -92.01 |
| 2021-02-04 | 430.29 | -56.79 | -91.85 |
| 2021-02-03 | 434.28 | -54.92 | -91.56 |
| 2021-02-02 | 433.56 | -53.04 | -91.20 |
| 2021-02-01 | 427.03 | -53.04 | -91.09 |
| 2021-01-29 | 416.15 | -57.26 | -91.72 |
| 2021-01-28 | 420.50 | -60.55 | -92.42 |
| 2021-01-27 | 434.28 | -60.55 | -92.62 |
| 2021-01-26 | 436.10 | -60.55 | -92.64 |
| 2021-01-25 | 449.16 | -60.08 | -92.73 |
| 2021-01-22 | 437.19 | -60.55 | -92.66 |
| 2021-01-21 | 445.17 | -60.55 | -92.76 |
| 2021-01-20 | 445.53 | -59.14 | -92.51 |
| 2021-01-19 | 440.45 | -57.26 | -92.09 |
| 2021-01-18 | 425.94 | -56.33 | -91.70 |
| 2021-01-15 | 421.95 | -57.73 | -91.90 |
| 2021-01-14 | 419.41 | -52.10 | -90.78 |
| 2021-01-13 | 415.06 | -59.61 | -92.16 |
| 2021-01-12 | 415.06 | -61.02 | -92.43 |
| 2021-01-11 | 409.98 | -60.55 | -92.26 |
| 2021-01-08 | 408.17 | -60.55 | -92.24 |
| 2021-01-07 | 402.36 | -61.02 | -92.24 |
| 2021-01-06 | 404.90 | -60.55 | -92.19 |
| 2021-01-05 | 403.09 | -58.67 | -91.79 |
| 2021-01-04 | 401.28 | -59.61 | -91.94 |
| 2020-12-31 | 396.92 | -61.49 | -92.25 |
| 2020-12-30 | 395.84 | -61.49 | -92.23 |
| 2020-12-29 | 384.95 | -59.14 | -91.58 |
| 2020-12-28 | 380.24 | -58.20 | -91.30 |
| 2020-12-24 | 382.42 | -58.20 | -91.34 |
| 2020-12-23 | 380.96 | -58.67 | -91.41 |
| 2020-12-22 | 376.97 | -56.79 | -90.94 |
| 2020-12-21 | 379.88 | -58.20 | -91.29 |
| 2020-12-18 | 382.42 | -55.86 | -90.85 |
| 2020-12-17 | 387.13 | -53.98 | -90.55 |
| 2020-12-16 | 383.87 | -53.98 | -90.49 |
| 2020-12-15 | 378.79 | -54.92 | -90.58 |
| 2020-12-14 | 382.05 | -53.04 | -90.26 |
| 2020-12-11 | 384.23 | -48.34 | -89.33 |
| 2020-12-10 | 382.42 | -47.40 | -89.10 |
| 2020-12-09 | 383.87 | -47.40 | -89.13 |
| 2020-12-08 | 379.88 | -48.34 | -89.24 |
| 2020-12-07 | 382.78 | -47.40 | -89.11 |
| 2020-12-04 | 389.31 | -45.52 | -88.87 |
| 2020-12-03 | 387.86 | -45.52 | -88.83 |
| 2020-12-02 | 383.87 | -46.46 | -88.94 |
| 2020-12-01 | 384.59 | -43.65 | -88.37 |
| 2020-11-30 | 381.69 | -42.71 | -88.11 |
| 2020-11-27 | 391.12 | -41.77 | -88.14 |
| 2020-11-26 | 388.58 | -40.83 | -87.89 |
| 2020-11-25 | 385.68 | -37.07 | -87.04 |
| 2020-11-24 | 384.95 | -39.89 | -87.60 |
| 2020-11-23 | 383.14 | -37.07 | -86.97 |
| 2020-11-20 | 382.05 | -40.83 | -87.72 |
| 2020-11-19 | 380.96 | -41.77 | -87.89 |
| 2020-11-18 | 383.87 | -40.83 | -87.77 |
| 2020-11-17 | 382.05 | -36.13 | -86.75 |
| 2020-11-16 | 381.33 | -33.31 | -86.15 |
| 2020-11-13 | 376.97 | -41.77 | -87.79 |
| 2020-11-12 | 377.70 | -44.58 | -88.40 |
| 2020-11-11 | 378.79 | -43.65 | -88.23 |
| 2020-11-10 | 378.79 | -44.58 | -88.43 |
| 2020-11-09 | 374.44 | -43.65 | -88.12 |
| 2020-11-06 | 369.36 | -42.71 | -87.79 |
| 2020-11-05 | 366.09 | -39.89 | -87.10 |
| 2020-11-04 | 353.40 | -44.58 | -87.78 |
| 2020-11-03 | 355.57 | -42.71 | -87.42 |
| 2020-11-02 | 346.14 | -41.77 | -86.95 |
| 2020-10-30 | 339.61 | -41.77 | -86.75 |
| 2020-10-29 | 348.32 | -36.13 | -85.75 |
| 2020-10-28 | 349.73 | -33.31 | -85.17 |
| 2020-10-27 | 350.79 | -33.31 | -85.21 |
| 2020-10-23 | 353.97 | -48.34 | -88.62 |
| 2020-10-22 | 351.50 | -59.61 | -91.05 |
| 2020-10-21 | 351.15 | -65.25 | -92.30 |
| 2020-10-20 | 347.61 | -71.35 | -93.60 |
| 2020-10-19 | 347.26 | -73.70 | -94.12 |
| 2020-10-16 | 345.14 | -76.52 | -94.73 |
| 2020-10-15 | 339.84 | -76.52 | -94.66 |
| 2020-10-14 | 349.03 | -76.52 | -94.77 |
| 2020-10-12 | 350.09 | -77.93 | -95.10 |
| 2020-10-09 | 341.25 | -77.46 | -94.89 |
| 2020-10-08 | 340.55 | -76.52 | -94.67 |
| 2020-10-07 | 342.67 | -76.52 | -94.70 |
| 2020-10-06 | 337.72 | -77.08 | -94.76 |
| 2020-10-05 | 333.13 | -77.08 | -94.71 |
| 2020-09-30 | 328.89 | -77.08 | -94.66 |
| 2020-09-29 | 325.36 | -76.80 | -94.55 |
| 2020-09-28 | 328.89 | -76.80 | -94.59 |
| 2020-09-25 | 325.00 | -77.55 | -94.72 |
| 2020-09-24 | 326.06 | -77.93 | -94.82 |
| 2020-09-23 | 333.13 | -78.02 | -94.93 |
| 2020-09-22 | 332.78 | -77.36 | -94.77 |
| 2020-09-21 | 336.66 | -77.55 | -94.86 |
| 2020-09-18 | 345.85 | -77.46 | -94.94 |
| 2020-09-17 | 343.73 | -77.46 | -94.92 |
| 2020-09-16 | 350.09 | -77.74 | -95.05 |
| 2020-09-15 | 350.79 | -77.74 | -95.06 |
| 2020-09-14 | 348.67 | -77.18 | -94.91 |
| 2020-09-11 | 346.20 | -77.36 | -94.93 |
| 2020-09-10 | 344.08 | -77.08 | -94.84 |
| 2020-09-09 | 345.85 | -76.52 | -94.73 |
| 2020-09-08 | 348.32 | -76.61 | -94.78 |
| 2020-09-07 | 349.38 | -76.71 | -94.82 |
| 2020-09-04 | 350.79 | -76.80 | -94.85 |
| 2020-09-03 | 354.33 | -76.89 | -94.91 |
| 2020-09-02 | 356.09 | -76.52 | -94.85 |
| 2020-09-01 | 357.15 | -76.52 | -94.86 |
| 2020-08-31 | 356.45 | -76.52 | -94.86 |
| 2020-08-28 | 361.39 | -76.52 | -94.91 |
| 2020-08-27 | 358.57 | -76.71 | -94.92 |
| 2020-08-26 | 361.39 | -76.89 | -94.99 |
| 2020-08-25 | 362.10 | -75.58 | -94.72 |
| 2020-08-24 | 362.45 | -76.89 | -95.00 |
| 2020-08-21 | 355.39 | -76.05 | -94.74 |
| 2020-08-20 | 349.38 | -75.58 | -94.57 |
| 2020-08-19 | 357.15 | -75.11 | -94.56 |
| 2020-08-18 | 359.63 | -75.11 | -94.58 |
| 2020-08-17 | 359.27 | -74.17 | -94.38 |
| 2020-08-14 | 356.09 | -76.05 | -94.75 |
| 2020-08-13 | 357.51 | -74.64 | -94.46 |
| 2020-08-12 | 357.15 | -75.58 | -94.66 |
| 2020-08-11 | 351.50 | -77.27 | -94.97 |
| 2020-08-10 | 343.37 | -77.36 | -94.89 |
| 2020-08-07 | 344.79 | -77.27 | -94.89 |
| 2020-08-06 | 352.21 | -76.52 | -94.81 |
| 2020-08-05 | 355.74 | -77.36 | -95.03 |
| 2020-08-04 | 352.56 | -77.36 | -95.00 |
| 2020-08-03 | 343.73 | -77.36 | -94.90 |
| 2020-07-31 | 346.20 | -77.27 | -94.91 |
| 2020-07-30 | 347.61 | -77.65 | -95.01 |
| 2020-07-29 | 350.79 | -77.65 | -95.04 |
| 2020-07-28 | 349.73 | -77.83 | -95.07 |
| 2020-07-27 | 347.97 | -77.36 | -94.95 |
| 2020-07-24 | 347.97 | -77.36 | -94.95 |
| 2020-07-23 | 357.51 | -76.80 | -94.93 |
| 2020-07-22 | 353.62 | -77.18 | -94.97 |
| 2020-07-21 | 364.22 | -76.99 | -95.04 |
| 2020-07-20 | 354.33 | -76.89 | -94.91 |
| 2020-07-17 | 355.74 | -76.52 | -94.85 |
| 2020-07-16 | 353.27 | -77.27 | -94.99 |
| 2020-07-15 | 362.45 | -76.99 | -95.02 |
| 2020-07-14 | 362.10 | -76.80 | -94.98 |
| 2020-07-13 | 367.75 | -75.58 | -94.78 |
| 2020-07-10 | 365.28 | -76.05 | -94.85 |
| 2020-07-09 | 374.82 | -76.05 | -94.96 |
| 2020-07-08 | 372.34 | -75.11 | -94.73 |
| 2020-07-07 | 370.58 | -75.58 | -94.81 |
| 2020-07-06 | 375.88 | -74.17 | -94.57 |
| 2020-07-03 | 357.86 | -74.17 | -94.36 |
| 2020-07-02 | 353.97 | -74.17 | -94.31 |
| 2020-06-30 | 339.84 | -73.23 | -93.91 |
| 2020-06-29 | 337.37 | -75.58 | -94.42 |
| 2020-06-26 | 341.61 | -75.11 | -94.36 |
| 2020-06-24 | 345.85 | -74.64 | -94.31 |
| 2020-06-23 | 347.97 | -74.64 | -94.34 |
| 2020-06-22 | 341.61 | -74.17 | -94.15 |
| 2020-06-19 | 342.67 | -73.70 | -94.06 |
| 2020-06-18 | 339.49 | -75.58 | -94.44 |
| 2020-06-17 | 339.84 | -75.58 | -94.45 |
| 2020-06-16 | 338.07 | -76.05 | -94.53 |
| 2020-06-15 | 327.48 | -78.59 | -94.99 |
| 2020-06-12 | 336.31 | -79.34 | -95.26 |
| 2020-06-11 | 339.13 | -79.71 | -95.38 |
| 2020-06-10 | 349.73 | -78.87 | -95.30 |
| 2020-06-09 | 349.38 | -79.99 | -95.55 |
| 2020-06-08 | 344.08 | -81.78 | -95.90 |
| 2020-06-05 | 344.08 | -82.72 | -96.11 |
| 2020-06-04 | 336.66 | -83.09 | -96.13 |
| 2020-06-03 | 335.95 | -83.56 | -96.23 |
| 2020-06-02 | 328.54 | -83.38 | -96.12 |
| 2020-06-01 | 323.59 | -83.56 | -96.12 |
| 2020-05-29 | 309.81 | -83.94 | -96.08 |
| 2020-05-28 | 312.46 | -82.62 | -95.79 |
| 2020-05-27 | 315.11 | -82.25 | -95.72 |
| 2020-05-26 | 317.76 | -83.56 | -96.07 |
| 2020-05-25 | 308.93 | -83.56 | -95.98 |
| 2020-05-22 | 308.93 | -83.00 | -95.84 |
| 2020-05-21 | 331.89 | -82.44 | -95.93 |
| 2020-05-20 | 335.42 | -81.97 | -95.86 |
| 2020-05-19 | 334.54 | -82.06 | -95.87 |
| 2020-05-18 | 327.48 | -80.65 | -95.47 |
| 2020-05-15 | 323.94 | -79.34 | -95.13 |
| 2020-05-14 | 323.94 | -78.40 | -94.90 |
| 2020-05-13 | 330.13 | -78.59 | -95.02 |
| 2020-05-12 | 331.89 | -78.21 | -94.95 |
| 2020-05-11 | 338.07 | -77.83 | -94.94 |
| 2020-05-08 | 331.01 | -77.93 | -94.88 |
| 2020-05-07 | 326.59 | -77.83 | -94.80 |
| 2020-05-06 | 330.13 | -77.74 | -94.82 |
| 2020-05-05 | 323.94 | -78.12 | -94.84 |
| 2020-05-04 | 319.53 | -77.74 | -94.69 |
| 2020-04-29 | 337.19 | -76.99 | -94.74 |
| 2020-04-28 | 337.19 | -78.02 | -94.97 |
| 2020-04-27 | 331.19 | -78.21 | -94.95 |
| 2020-04-24 | 323.27 | -78.30 | -94.87 |
| 2020-04-23 | 325.03 | -78.49 | -94.94 |
| 2020-04-22 | 324.15 | -78.02 | -94.82 |
| 2020-04-21 | 322.39 | -77.93 | -94.77 |
| 2020-04-20 | 332.95 | -77.83 | -94.88 |
| 2020-04-17 | 332.07 | -78.30 | -94.98 |
| 2020-04-16 | 326.79 | -77.65 | -94.76 |
| 2020-04-15 | 327.67 | -76.71 | -94.55 |
| 2020-04-14 | 334.71 | -76.61 | -94.62 |
| 2020-04-09 | 331.19 | -76.52 | -94.55 |
| 2020-04-08 | 325.91 | -77.46 | -94.71 |
| 2020-04-07 | 331.19 | -76.61 | -94.58 |
| 2020-04-06 | 321.51 | -76.71 | -94.47 |
| 2020-04-03 | 312.71 | -76.80 | -94.38 |
| 2020-04-02 | 313.59 | -76.52 | -94.32 |
| 2020-04-01 | 310.07 | -76.52 | -94.27 |
| 2020-03-31 | 319.75 | -74.64 | -93.96 |
| 2020-03-30 | 311.83 | -74.17 | -93.73 |
| 2020-03-27 | 317.99 | -73.70 | -93.71 |
| 2020-03-26 | 315.35 | -73.23 | -93.56 |
| 2020-03-25 | 318.87 | -71.82 | -93.27 |
| 2020-03-24 | 305.67 | -73.23 | -93.40 |
| 2020-03-23 | 287.19 | -72.76 | -92.97 |
| 2020-03-20 | 306.55 | -71.35 | -92.95 |
| 2020-03-19 | 287.19 | -74.64 | -93.45 |
| 2020-03-18 | 298.63 | -70.88 | -92.70 |
| 2020-03-17 | 315.35 | -71.82 | -93.22 |
| 2020-03-16 | 313.59 | -69.94 | -92.73 |
| 2020-03-13 | 328.55 | -67.60 | -92.44 |
| 2020-03-12 | 333.83 | -67.60 | -92.53 |
| 2020-03-11 | 350.54 | -66.19 | -92.50 |
| 2020-03-10 | 352.30 | -66.66 | -92.63 |
| 2020-03-09 | 347.90 | -66.19 | -92.45 |
| 2020-03-06 | 366.38 | -64.31 | -92.35 |
| 2020-03-05 | 376.06 | -64.78 | -92.60 |
| 2020-03-04 | 367.26 | -65.25 | -92.56 |
| 2020-03-03 | 368.14 | -64.31 | -92.38 |
| 2020-03-02 | 369.02 | -63.84 | -92.29 |
| 2020-02-28 | 365.50 | -63.37 | -92.13 |
| 2020-02-27 | 377.82 | -64.78 | -92.63 |
| 2020-02-26 | 374.30 | -63.37 | -92.28 |
| 2020-02-25 | 376.94 | -64.78 | -92.62 |
| 2020-02-24 | 376.06 | -64.31 | -92.50 |
| 2020-02-21 | 383.98 | -64.31 | -92.63 |
| 2020-02-20 | 388.38 | -62.90 | -92.40 |
| 2020-02-19 | 390.14 | -62.90 | -92.43 |
| 2020-02-18 | 387.50 | -63.84 | -92.58 |
| 2020-02-17 | 395.42 | -65.25 | -92.99 |
| 2020-02-14 | 392.78 | -65.72 | -93.04 |
| 2020-02-13 | 391.90 | -65.72 | -93.03 |
| 2020-02-12 | 393.66 | -65.25 | -92.96 |
| 2020-02-11 | 388.38 | -64.78 | -92.79 |
| 2020-02-10 | 382.22 | -64.31 | -92.60 |
| 2020-02-07 | 384.86 | -63.37 | -92.45 |
| 2020-02-06 | 387.50 | -63.84 | -92.58 |
| 2020-02-05 | 374.30 | -64.78 | -92.57 |
| 2020-02-04 | 372.54 | -63.84 | -92.35 |
| 2020-02-03 | 366.38 | -63.37 | -92.15 |
| 2020-01-31 | 366.38 | -61.49 | -91.74 |
| 2020-01-30 | 369.02 | -59.14 | -91.29 |
| 2020-01-29 | 380.46 | -57.73 | -91.20 |
| 2020-01-24 | 394.54 | -53.51 | -90.60 |
| 2020-01-23 | 392.78 | -54.45 | -90.76 |
| 2020-01-22 | 402.46 | -53.51 | -90.75 |
| 2020-01-21 | 395.42 | -53.04 | -90.52 |
| 2020-01-20 | 409.50 | -53.51 | -90.87 |
| 2020-01-17 | 413.90 | -53.04 | -90.86 |
| 2020-01-16 | 410.38 | -53.51 | -90.89 |
| 2020-01-15 | 409.50 | -53.04 | -90.78 |
| 2020-01-14 | 411.26 | -53.04 | -90.81 |
| 2020-01-13 | 413.02 | -52.10 | -90.66 |
| 2020-01-10 | 406.86 | -53.04 | -90.73 |
| 2020-01-09 | 406.86 | -53.04 | -90.73 |
| 2020-01-08 | 397.18 | -53.51 | -90.65 |
| 2020-01-07 | 400.70 | -53.51 | -90.71 |
| 2020-01-06 | 400.70 | -53.98 | -90.81 |
| 2020-01-03 | 404.22 | -51.16 | -90.31 |
| 2020-01-02 | 405.10 | -51.16 | -90.33 |
| 2019-12-31 | 400.70 | -50.22 | -90.06 |
| 2019-12-30 | 402.46 | -50.22 | -90.09 |
| 2019-12-27 | 399.82 | -50.22 | -90.04 |
| 2019-12-24 | 392.78 | -52.10 | -90.28 |
| 2019-12-23 | 394.54 | -52.10 | -90.31 |
| 2019-12-20 | 395.42 | -52.10 | -90.33 |
| 2019-12-19 | 392.78 | -53.98 | -90.66 |
| 2019-12-18 | 393.66 | -53.98 | -90.68 |
| 2019-12-17 | 392.78 | -54.45 | -90.76 |
| 2019-12-16 | 387.50 | -53.51 | -90.46 |
| 2019-12-13 | 390.14 | -53.04 | -90.42 |
| 2019-12-12 | 378.70 | -54.92 | -90.58 |
| 2019-12-11 | 371.66 | -57.26 | -90.94 |
| 2019-12-10 | 368.14 | -56.79 | -90.77 |
| 2019-12-09 | 369.90 | -57.26 | -90.91 |
| 2019-12-06 | 369.02 | -55.86 | -90.59 |
| 2019-12-05 | 365.50 | -54.92 | -90.32 |
| 2019-12-04 | 361.98 | -58.67 | -91.05 |
| 2019-12-03 | 367.26 | -58.20 | -91.06 |
| 2019-12-02 | 369.02 | -58.20 | -91.09 |
| 2019-11-29 | 366.38 | -58.67 | -91.14 |
| 2019-11-28 | 376.06 | -57.73 | -91.12 |
| 2019-11-27 | 377.82 | -57.73 | -91.15 |
| 2019-11-26 | 376.94 | -60.55 | -91.73 |
| 2019-11-25 | 377.82 | -62.43 | -92.14 |
| 2019-11-22 | 370.78 | -62.90 | -92.12 |
| 2019-11-21 | 368.14 | -62.90 | -92.08 |
| 2019-11-20 | 376.06 | -61.49 | -91.91 |
| 2019-11-19 | 379.58 | -60.55 | -91.77 |
| 2019-11-18 | 371.66 | -57.26 | -90.94 |
| 2019-11-15 | 366.38 | -55.86 | -90.53 |
| 2019-11-14 | 367.26 | -55.39 | -90.45 |
| 2019-11-13 | 369.90 | -55.86 | -90.61 |
| 2019-11-12 | 378.70 | -50.22 | -89.60 |
| 2019-11-11 | 376.94 | -50.22 | -89.56 |
| 2019-11-08 | 389.26 | -49.28 | -89.63 |
| 2019-11-07 | 392.78 | -48.34 | -89.52 |
| 2019-11-06 | 390.14 | -48.34 | -89.46 |
| 2019-11-05 | 390.14 | -48.34 | -89.46 |
| 2019-11-04 | 388.38 | -47.40 | -89.23 |
| 2019-11-01 | 380.46 | -48.34 | -89.25 |
| 2019-10-31 | 376.06 | -48.34 | -89.15 |
| 2019-10-30 | 372.02 | -47.40 | -88.86 |
| 2019-10-29 | 374.58 | -46.46 | -88.72 |
| 2019-10-28 | 375.44 | -47.40 | -88.94 |
| 2019-10-25 | 372.87 | -47.40 | -88.88 |
| 2019-10-24 | 372.87 | -48.34 | -89.08 |
| 2019-10-23 | 370.31 | -47.40 | -88.82 |
| 2019-10-22 | 373.73 | -48.34 | -89.10 |
| 2019-10-21 | 372.02 | -49.28 | -89.25 |
| 2019-10-18 | 372.87 | -48.34 | -89.08 |
| 2019-10-17 | 375.44 | -49.28 | -89.33 |
| 2019-10-16 | 371.16 | -49.28 | -89.24 |
| 2019-10-15 | 368.60 | -48.34 | -88.98 |
| 2019-10-14 | 369.45 | -47.40 | -88.80 |
| 2019-10-11 | 366.89 | -47.40 | -88.73 |
| 2019-10-10 | 354.91 | -48.34 | -88.64 |
| 2019-10-09 | 354.91 | -48.34 | -88.64 |
| 2019-10-08 | 358.33 | -48.34 | -88.73 |
| 2019-10-04 | 356.62 | -48.34 | -88.69 |
| 2019-10-03 | 361.75 | -48.34 | -88.81 |
| 2019-10-02 | 360.04 | -46.46 | -88.36 |
| 2019-09-30 | 360.90 | -46.46 | -88.38 |
| 2019-09-27 | 359.19 | -48.34 | -88.75 |
| 2019-09-26 | 360.04 | -48.34 | -88.77 |
| 2019-09-25 | 359.19 | -47.40 | -88.55 |
| 2019-09-24 | 365.18 | -47.40 | -88.69 |
| 2019-09-23 | 363.47 | -48.34 | -88.85 |
| 2019-09-20 | 367.74 | -48.34 | -88.96 |
| 2019-09-19 | 367.74 | -48.34 | -88.96 |
| 2019-09-18 | 372.87 | -48.34 | -89.08 |
| 2019-09-17 | 372.87 | -48.34 | -89.08 |
| 2019-09-16 | 378.00 | -47.40 | -89.00 |
| 2019-09-13 | 382.28 | -49.28 | -89.48 |
| 2019-09-12 | 378.00 | -49.28 | -89.39 |
| 2019-09-11 | 378.00 | -48.34 | -89.19 |
| 2019-09-10 | 371.16 | -48.34 | -89.04 |
| 2019-09-09 | 371.16 | -47.40 | -88.84 |
| 2019-09-06 | 369.45 | -47.40 | -88.80 |
| 2019-09-05 | 368.60 | -46.46 | -88.58 |
| 2019-09-04 | 366.89 | -47.40 | -88.73 |
| 2019-09-03 | 349.78 | -49.28 | -88.72 |
| 2019-09-02 | 351.49 | -49.28 | -88.77 |
| 2019-08-30 | 353.20 | -49.28 | -88.81 |
| 2019-08-29 | 352.35 | -48.34 | -88.58 |
| 2019-08-28 | 350.64 | -49.28 | -88.75 |
| 2019-08-27 | 351.49 | -47.40 | -88.35 |
| 2019-08-26 | 352.35 | -46.46 | -88.16 |
| 2019-08-23 | 360.04 | -45.52 | -88.16 |
| 2019-08-22 | 358.33 | -45.52 | -88.11 |
| 2019-08-21 | 361.75 | -45.52 | -88.20 |
| 2019-08-20 | 361.75 | -44.58 | -88.00 |
| 2019-08-19 | 360.90 | -42.71 | -87.57 |
| 2019-08-16 | 353.20 | -43.65 | -87.57 |
| 2019-08-15 | 348.07 | -42.71 | -87.21 |
| 2019-08-14 | 343.80 | -43.65 | -87.30 |
| 2019-08-13 | 344.65 | -41.77 | -86.90 |
| 2019-08-12 | 353.20 | -38.95 | -86.53 |
| 2019-08-09 | 355.77 | -39.89 | -86.81 |
| 2019-08-08 | 359.19 | -49.28 | -88.95 |
| 2019-08-07 | 357.48 | -48.34 | -88.71 |
| 2019-08-06 | 357.48 | -46.46 | -88.30 |
| 2019-08-05 | 359.19 | -47.40 | -88.55 |
| 2019-08-02 | 372.02 | -48.34 | -89.06 |
| 2019-08-01 | 383.99 | -46.46 | -88.94 |
| 2019-07-31 | 387.41 | -45.52 | -88.82 |
| 2019-07-30 | 393.39 | -47.40 | -89.34 |
| 2019-07-29 | 392.54 | -48.34 | -89.51 |
| 2019-07-26 | 396.81 | -45.52 | -89.03 |
| 2019-07-25 | 401.09 | -44.58 | -88.94 |
| 2019-07-24 | 399.38 | -44.58 | -88.90 |
| 2019-07-23 | 398.52 | -44.58 | -88.88 |
| 2019-07-22 | 395.96 | -43.65 | -88.64 |
| 2019-07-19 | 403.65 | -44.58 | -89.00 |
| 2019-07-18 | 398.52 | -42.71 | -88.51 |
| 2019-07-17 | 401.09 | -43.65 | -88.75 |
| 2019-07-16 | 401.09 | -41.77 | -88.38 |
| 2019-07-15 | 400.23 | -43.65 | -88.73 |
| 2019-07-12 | 399.38 | -44.58 | -88.90 |
| 2019-07-11 | 397.67 | -45.52 | -89.05 |
| 2019-07-10 | 394.25 | -45.52 | -88.98 |
| 2019-07-09 | 392.54 | -44.58 | -88.75 |
| 2019-07-08 | 395.96 | -44.58 | -88.83 |
| 2019-07-05 | 404.51 | -42.71 | -88.64 |
| 2019-07-04 | 405.37 | -41.77 | -88.48 |
| 2019-07-03 | 405.37 | -42.71 | -88.66 |
| 2019-07-02 | 406.22 | -42.71 | -88.68 |
| 2019-06-28 | 397.67 | -43.65 | -88.68 |
| 2019-06-27 | 399.38 | -45.52 | -89.09 |
| 2019-06-26 | 391.68 | -44.58 | -88.73 |
| 2019-06-25 | 390.83 | -45.52 | -88.90 |
| 2019-06-24 | 395.96 | -45.52 | -89.02 |
| 2019-06-21 | 395.96 | -46.46 | -89.21 |
| 2019-06-20 | 397.67 | -41.77 | -88.30 |
| 2019-06-19 | 389.97 | -46.46 | -89.07 |
| 2019-06-18 | 378.00 | -46.46 | -88.80 |
| 2019-06-17 | 374.58 | -46.46 | -88.72 |
| 2019-06-14 | 372.02 | -45.52 | -88.46 |
| 2019-06-13 | 375.44 | -47.40 | -88.94 |
| 2019-06-12 | 375.44 | -45.52 | -88.54 |
| 2019-06-11 | 383.13 | -39.89 | -87.56 |
| 2019-06-10 | 379.71 | -38.01 | -87.08 |
| 2019-06-06 | 368.60 | -40.83 | -87.37 |
| 2019-06-05 | 368.60 | -39.89 | -87.17 |
| 2019-06-04 | 365.18 | -34.25 | -85.87 |
| 2019-06-03 | 366.89 | -27.68 | -84.51 |
| 2019-05-31 | 367.74 | -25.80 | -84.14 |
| 2019-05-30 | 371.16 | -25.80 | -84.25 |
| 2019-05-29 | 372.87 | -25.80 | -84.31 |
| 2019-05-28 | 374.58 | -25.80 | -84.37 |
| 2019-05-27 | 372.87 | -26.74 | -84.51 |
| 2019-05-24 | 374.58 | -25.80 | -84.37 |
| 2019-05-23 | 372.87 | -26.74 | -84.51 |
| 2019-05-22 | 378.00 | -25.80 | -84.48 |
| 2019-05-21 | 378.86 | -25.80 | -84.50 |
| 2019-05-20 | 379.71 | -23.92 | -84.14 |
| 2019-05-17 | 382.28 | -16.41 | -82.67 |
| 2019-05-16 | 386.55 | -6.08 | -80.70 |
| 2019-05-15 | 385.70 | -4.20 | -80.28 |
| 2019-05-14 | 383.99 | -4.20 | -80.21 |
| 2019-05-10 | 390.83 | -4.20 | -80.48 |
| 2019-05-09 | 387.41 | -6.08 | -80.73 |
| 2019-05-08 | 398.52 | -2.32 | -80.41 |
| 2019-05-07 | 404.51 | -2.32 | -80.64 |
| 2019-05-06 | 402.80 | -1.38 | -80.39 |
| 2019-05-03 | 417.34 | 0.50 | -80.57 |
| 2019-05-02 | 414.77 | 1.44 | -80.29 |
| 2019-04-30 | 410.50 | -1.38 | -80.68 |
| 2019-04-29 | 414.77 | 2.38 | -80.11 |
| 2019-04-26 | 408.79 | 2.38 | -79.88 |
| 2019-04-25 | 408.79 | 2.38 | -79.88 |
| 2019-04-24 | 412.19 | 3.32 | -79.83 |
| 2019-04-23 | 414.74 | 3.32 | -79.93 |
| 2019-04-18 | 414.74 | 4.26 | -79.75 |
| 2019-04-17 | 418.14 | 6.13 | -79.52 |
| 2019-04-16 | 418.14 | 5.20 | -79.70 |
| 2019-04-15 | 412.19 | 6.13 | -79.28 |
| 2019-04-12 | 413.89 | 6.13 | -79.35 |
| 2019-04-11 | 413.04 | 8.01 | -78.95 |
| 2019-04-10 | 418.14 | 9.89 | -78.79 |
| 2019-04-09 | 419.00 | 9.89 | -78.83 |
| 2019-04-08 | 417.29 | 8.95 | -78.94 |
| 2019-04-04 | 415.59 | 8.95 | -78.87 |
| 2019-04-03 | 414.74 | 11.77 | -78.29 |
| 2019-04-02 | 409.64 | 11.77 | -78.07 |
| 2019-04-01 | 408.79 | 14.59 | -77.48 |
| 2019-03-29 | 400.28 | 16.47 | -76.72 |
| 2019-03-28 | 394.32 | 15.53 | -76.63 |
| 2019-03-27 | 395.17 | 15.53 | -76.67 |
| 2019-03-26 | 390.92 | 15.53 | -76.47 |
| 2019-03-25 | 390.92 | 14.59 | -76.66 |
| 2019-03-22 | 400.28 | 18.34 | -76.34 |
| 2019-03-21 | 400.28 | 14.59 | -77.10 |
| 2019-03-20 | 404.53 | 12.71 | -77.66 |
| 2019-03-19 | 407.08 | 12.71 | -77.77 |
| 2019-03-18 | 405.38 | 12.71 | -77.70 |
| 2019-03-15 | 400.28 | 13.65 | -77.28 |
| 2019-03-14 | 396.87 | 13.65 | -77.13 |
| 2019-03-13 | 395.17 | 11.77 | -77.43 |
| 2019-03-12 | 398.58 | 13.65 | -77.21 |
| 2019-03-11 | 390.07 | 12.71 | -77.00 |
| 2019-03-08 | 384.96 | 10.83 | -77.15 |
| 2019-03-07 | 393.47 | 13.65 | -76.97 |
| 2019-03-06 | 398.58 | 13.65 | -77.21 |
| 2019-03-05 | 397.72 | 12.71 | -77.36 |
| 2019-03-04 | 396.87 | 14.59 | -76.94 |
| 2019-03-01 | 395.17 | 12.71 | -77.24 |
| 2019-02-28 | 391.77 | 15.53 | -76.51 |
| 2019-02-27 | 394.32 | 11.77 | -77.39 |
| 2019-02-26 | 394.32 | 10.83 | -77.58 |
| 2019-02-25 | 397.72 | 12.71 | -77.36 |
| 2019-02-22 | 395.17 | 10.83 | -77.62 |
| 2019-02-21 | 391.77 | 10.83 | -77.46 |
| 2019-02-20 | 389.22 | 11.77 | -77.15 |
| 2019-02-19 | 384.96 | 9.89 | -77.34 |
| 2019-02-18 | 386.66 | 10.83 | -77.23 |
| 2019-02-15 | 378.16 | 12.71 | -76.43 |
| 2019-02-14 | 387.52 | 8.01 | -77.84 |
| 2019-02-13 | 388.37 | 9.89 | -77.50 |
| 2019-02-12 | 383.26 | 6.13 | -78.04 |
| 2019-02-11 | 382.41 | 7.07 | -77.80 |
| 2019-02-08 | 379.01 | 6.13 | -77.84 |
| 2019-02-04 | 379.01 | 7.07 | -77.65 |
| 2019-02-01 | 378.16 | 7.07 | -77.61 |
| 2019-01-31 | 379.01 | 5.20 | -78.04 |
| 2019-01-30 | 373.05 | 6.13 | -77.56 |
| 2019-01-29 | 371.35 | 6.13 | -77.48 |
| 2019-01-28 | 372.20 | 6.13 | -77.52 |
| 2019-01-25 | 373.05 | 6.13 | -77.56 |
| 2019-01-24 | 364.54 | 6.13 | -77.15 |
| 2019-01-23 | 362.84 | 3.32 | -77.68 |
| 2019-01-22 | 361.99 | 8.95 | -76.42 |
| 2019-01-21 | 365.39 | 8.01 | -76.79 |
| 2019-01-18 | 363.69 | 9.89 | -76.30 |
| 2019-01-17 | 359.44 | 8.95 | -76.29 |
| 2019-01-16 | 361.14 | 10.83 | -75.97 |
| 2019-01-15 | 359.44 | 11.77 | -75.67 |
| 2019-01-14 | 350.08 | 9.89 | -75.58 |
| 2019-01-11 | 356.04 | 10.83 | -75.70 |
| 2019-01-10 | 355.18 | 12.71 | -75.24 |
| 2019-01-09 | 353.48 | 10.83 | -75.56 |
| 2019-01-08 | 342.42 | 9.89 | -75.16 |
| 2019-01-07 | 343.27 | 8.95 | -75.42 |
| 2019-01-04 | 339.02 | 8.95 | -75.18 |
| 2019-01-03 | 329.66 | 8.01 | -74.86 |
| 2019-01-02 | 329.66 | 9.89 | -74.42 |
| 2018-12-31 | 343.27 | 11.77 | -74.79 |
| 2018-12-28 | 336.47 | 8.01 | -75.25 |
| 2018-12-27 | 335.62 | 9.89 | -74.77 |
| 2018-12-24 | 339.87 | 11.77 | -74.59 |
| 2018-12-21 | 341.57 | 6.13 | -75.96 |
| 2018-12-20 | 339.87 | 12.71 | -74.38 |
| 2018-12-19 | 343.27 | 17.41 | -73.51 |
| 2018-12-18 | 342.42 | 14.59 | -74.10 |
| 2018-12-17 | 348.38 | 14.59 | -74.44 |
| 2018-12-14 | 347.53 | 20.22 | -73.14 |
| 2018-12-13 | 356.04 | 26.80 | -72.20 |
| 2018-12-12 | 350.93 | 28.68 | -71.46 |
| 2018-12-11 | 341.57 | 33.37 | -69.80 |
| 2018-12-10 | 342.42 | 37.13 | -69.00 |
| 2018-12-07 | 345.83 | 36.19 | -69.45 |
| 2018-12-06 | 348.38 | 33.37 | -70.25 |
| 2018-12-05 | 359.44 | 37.13 | -70.15 |
| 2018-12-04 | 367.10 | 40.89 | -69.84 |
| 2018-12-03 | 366.24 | 31.49 | -71.80 |
| 2018-11-30 | 354.33 | 24.92 | -72.50 |
| 2018-11-29 | 353.48 | 36.19 | -69.97 |
| 2018-11-28 | 356.04 | 39.01 | -69.52 |
| 2018-11-27 | 350.08 | 39.95 | -68.91 |
| 2018-11-26 | 351.78 | 31.49 | -70.89 |
| 2018-11-23 | 344.97 | 27.74 | -71.29 |
| 2018-11-22 | 345.83 | 26.80 | -71.56 |
| 2018-11-21 | 344.97 | 24.92 | -71.93 |
| 2018-11-20 | 343.27 | 22.10 | -72.45 |
| 2018-11-19 | 350.08 | 18.34 | -73.71 |
| 2018-11-16 | 347.53 | 19.28 | -73.35 |
| 2018-11-15 | 347.53 | 16.47 | -73.98 |
| 2018-11-14 | 339.87 | 23.98 | -71.81 |
| 2018-11-13 | 342.42 | 23.98 | -71.98 |
| 2018-11-12 | 339.02 | 20.22 | -72.62 |
| 2018-11-09 | 338.17 | 13.65 | -74.06 |
| 2018-11-08 | 349.23 | 14.59 | -74.49 |
| 2018-11-07 | 347.53 | 9.89 | -75.44 |
| 2018-11-06 | 346.68 | 7.07 | -76.03 |
| 2018-11-05 | 343.27 | 1.44 | -77.12 |
| 2018-11-02 | 352.63 | 0.50 | -77.80 |
| 2018-11-01 | 333.91 | 0.50 | -76.84 |
| 2018-10-31 | 326.26 | 1.44 | -76.20 |
| 2018-10-30 | 322.17 | -0.44 | -76.42 |
| 2018-10-29 | 325.47 | -0.44 | -76.60 |
| 2018-10-26 | 323.00 | 0.50 | -76.24 |
| 2018-10-25 | 328.77 | -0.44 | -76.78 |
| 2018-10-24 | 332.89 | -1.38 | -77.22 |
| 2018-10-23 | 333.72 | -0.44 | -77.04 |
| 2018-10-22 | 346.91 | -1.38 | -77.93 |
| 2018-10-19 | 337.01 | -1.38 | -77.43 |
| 2018-10-18 | 334.54 | -1.38 | -77.30 |
| 2018-10-16 | 335.37 | 0.50 | -76.92 |
| 2018-10-15 | 334.54 | 0.50 | -76.87 |
| 2018-10-12 | 340.31 | 0.50 | -77.18 |
| 2018-10-11 | 331.24 | 0.50 | -76.70 |
| 2018-10-10 | 347.73 | 2.38 | -77.13 |
| 2018-10-09 | 346.91 | 2.38 | -77.09 |
| 2018-10-08 | 347.73 | 0.50 | -77.55 |
| 2018-10-05 | 353.51 | 0.50 | -77.84 |
| 2018-10-04 | 354.33 | 1.44 | -77.67 |
| 2018-10-03 | 360.93 | 4.26 | -77.38 |
| 2018-10-02 | 361.75 | 8.01 | -76.61 |
| 2018-09-28 | 372.47 | 8.95 | -76.94 |
| 2018-09-27 | 371.65 | 8.95 | -76.90 |
| 2018-09-26 | 373.30 | 8.01 | -77.18 |
| 2018-09-24 | 367.52 | 8.01 | -76.90 |
| 2018-09-21 | 375.77 | 9.89 | -76.90 |
| 2018-09-20 | 367.52 | 8.01 | -76.90 |
| 2018-09-19 | 365.87 | 9.89 | -76.41 |
| 2018-09-18 | 360.93 | 8.95 | -76.36 |
| 2018-09-17 | 358.45 | 8.95 | -76.23 |
| 2018-09-14 | 364.23 | 9.89 | -76.33 |
| 2018-09-13 | 360.10 | 11.77 | -75.71 |
| 2018-09-12 | 350.21 | 9.89 | -75.59 |
| 2018-09-11 | 350.21 | 13.65 | -74.76 |
| 2018-09-10 | 354.33 | 16.47 | -74.37 |
| 2018-09-07 | 358.45 | 16.47 | -74.60 |
| 2018-09-06 | 360.10 | 16.47 | -74.69 |
| 2018-09-05 | 362.58 | 12.71 | -75.63 |
| 2018-09-04 | 375.77 | 16.47 | -75.52 |
| 2018-09-03 | 370.82 | 8.95 | -76.86 |
| 2018-08-31 | 372.47 | 9.89 | -76.74 |
| 2018-08-30 | 377.42 | 8.95 | -77.18 |
| 2018-08-29 | 381.54 | 10.83 | -76.98 |
| 2018-08-28 | 380.72 | 11.77 | -76.75 |
| 2018-08-27 | 379.07 | 8.95 | -77.26 |
| 2018-08-24 | 368.35 | 8.01 | -76.94 |
| 2018-08-23 | 369.17 | 8.95 | -76.78 |
| 2018-08-22 | 372.47 | 9.89 | -76.74 |
| 2018-08-21 | 370.00 | 14.59 | -75.62 |
| 2018-08-20 | 367.52 | 15.53 | -75.29 |
| 2018-08-17 | 360.93 | 16.47 | -74.73 |
| 2018-08-16 | 360.10 | 17.41 | -74.48 |
| 2018-08-15 | 361.75 | 16.47 | -74.78 |
| 2018-08-14 | 370.00 | 19.28 | -74.62 |
| 2018-08-13 | 372.47 | 19.28 | -74.75 |
| 2018-08-10 | 378.24 | 18.34 | -75.25 |
| 2018-08-09 | 383.19 | 20.22 | -75.12 |
| 2018-08-08 | 379.07 | 16.47 | -75.69 |
| 2018-08-07 | 377.42 | 16.47 | -75.60 |
| 2018-08-06 | 370.82 | 14.59 | -75.66 |
| 2018-08-03 | 367.52 | 14.59 | -75.49 |
| 2018-08-02 | 368.35 | 15.53 | -75.33 |
| 2018-08-01 | 378.24 | 17.41 | -75.45 |
| 2018-07-31 | 383.19 | 19.28 | -75.31 |
| 2018-07-30 | 384.84 | 20.22 | -75.20 |
| 2018-07-27 | 385.66 | 20.22 | -75.25 |
| 2018-07-26 | 385.66 | 18.34 | -75.63 |
| 2018-07-25 | 389.79 | 20.22 | -75.45 |
| 2018-07-24 | 384.84 | 19.28 | -75.40 |
| 2018-07-23 | 378.24 | 19.28 | -75.06 |
| 2018-07-20 | 377.42 | 20.22 | -74.82 |
| 2018-07-19 | 373.30 | 18.34 | -75.00 |
| 2018-07-18 | 374.94 | 18.34 | -75.08 |
| 2018-07-17 | 377.42 | 20.22 | -74.82 |
| 2018-07-16 | 382.37 | 13.65 | -76.44 |
| 2018-07-13 | 382.37 | 12.71 | -76.63 |
| 2018-07-12 | 381.54 | 8.95 | -77.37 |
| 2018-07-11 | 378.24 | 4.26 | -78.20 |
| 2018-07-10 | 384.84 | 5.20 | -78.30 |
| 2018-07-09 | 385.66 | 1.44 | -79.11 |
| 2018-07-06 | 376.59 | 2.38 | -78.52 |
| 2018-07-05 | 374.94 | 0.50 | -78.84 |
| 2018-07-04 | 374.12 | 1.44 | -78.60 |
| 2018-07-03 | 379.89 | 3.32 | -78.47 |
| 2018-06-29 | 385.66 | 6.13 | -78.15 |
| 2018-06-28 | 378.24 | 6.13 | -77.81 |
| 2018-06-27 | 375.77 | -3.26 | -79.67 |
| 2018-06-26 | 384.84 | -4.20 | -80.24 |
| 2018-06-25 | 386.49 | -3.26 | -80.11 |
| 2018-06-22 | 392.26 | -2.32 | -80.16 |
| 2018-06-21 | 390.61 | -1.38 | -79.90 |
| 2018-06-20 | 398.86 | -2.32 | -80.42 |
| 2018-06-19 | 394.73 | -0.44 | -79.88 |
| 2018-06-15 | 407.10 | 5.20 | -79.26 |
| 2018-06-14 | 410.40 | 6.13 | -79.21 |
| 2018-06-13 | 414.52 | 5.20 | -79.55 |
| 2018-06-12 | 421.12 | 5.20 | -79.81 |
| 2018-06-11 | 420.30 | 7.07 | -79.42 |
| 2018-06-08 | 417.00 | 4.26 | -79.83 |
| 2018-06-07 | 426.89 | 6.13 | -79.86 |
| 2018-06-06 | 422.77 | 6.13 | -79.70 |
| 2018-06-05 | 419.47 | 7.07 | -79.39 |
| 2018-06-04 | 417.82 | 8.01 | -79.14 |
| 2018-06-01 | 410.40 | 8.01 | -78.84 |
| 2018-05-31 | 410.40 | 10.83 | -78.29 |
| 2018-05-30 | 401.33 | 7.07 | -78.64 |
| 2018-05-29 | 409.58 | 12.71 | -77.88 |
| 2018-05-28 | 414.52 | 12.71 | -78.09 |
| 2018-05-25 | 412.05 | 12.71 | -77.99 |
| 2018-05-24 | 412.87 | 13.65 | -77.84 |
| 2018-05-23 | 411.22 | 15.53 | -77.40 |
| 2018-05-21 | 421.12 | 17.41 | -77.47 |
| 2018-05-18 | 417.00 | 21.16 | -76.56 |
| 2018-05-17 | 415.35 | 18.34 | -77.04 |
| 2018-05-16 | 417.00 | 15.53 | -77.65 |
| 2018-05-15 | 418.65 | 18.34 | -77.18 |
| 2018-05-14 | 423.59 | 23.98 | -76.32 |
| 2018-05-11 | 416.17 | 23.04 | -76.16 |
| 2018-05-10 | 411.22 | 22.10 | -76.12 |
| 2018-05-09 | 407.10 | 17.41 | -76.85 |
| 2018-05-08 | 405.45 | 17.41 | -76.77 |
| 2018-05-07 | 398.03 | 17.41 | -76.43 |
| 2018-05-04 | 396.38 | 15.53 | -76.73 |
| 2018-05-03 | 402.15 | 18.34 | -76.43 |
| 2018-05-02 | 408.75 | 10.83 | -78.22 |
| 2018-04-30 | 412.05 | 4.26 | -79.64 |
| 2018-04-27 | 401.33 | 4.26 | -79.20 |
| 2018-04-26 | 397.87 | 4.26 | -79.06 |
| 2018-04-25 | 402.79 | 7.07 | -78.70 |
| 2018-04-24 | 407.71 | 7.07 | -78.91 |
| 2018-04-23 | 401.15 | 7.07 | -78.63 |
| 2018-04-20 | 403.61 | 6.13 | -78.93 |
| 2018-04-19 | 410.17 | 8.95 | -78.64 |
| 2018-04-18 | 402.79 | 7.07 | -78.70 |
| 2018-04-17 | 397.87 | 9.89 | -77.93 |
| 2018-04-16 | 401.97 | 11.77 | -77.73 |
| 2018-04-13 | 410.99 | 9.89 | -78.49 |
| 2018-04-12 | 411.81 | 11.77 | -78.16 |
| 2018-04-11 | 412.63 | 10.83 | -78.38 |
| 2018-04-10 | 409.35 | 11.77 | -78.06 |
| 2018-04-09 | 401.97 | 12.71 | -77.55 |
| 2018-04-06 | 393.77 | 12.71 | -77.17 |
| 2018-04-04 | 388.02 | 8.95 | -77.67 |
| 2018-04-03 | 401.15 | 8.95 | -78.26 |
| 2018-03-29 | 398.69 | 11.77 | -77.59 |
| 2018-03-28 | 397.87 | 13.65 | -77.17 |
| 2018-03-27 | 410.17 | 14.59 | -77.54 |
| 2018-03-26 | 406.89 | 16.47 | -77.02 |
| 2018-03-23 | 401.15 | 15.53 | -76.95 |
| 2018-03-22 | 415.09 | 18.34 | -77.02 |
| 2018-03-21 | 420.01 | 18.34 | -77.24 |
| 2018-03-20 | 423.29 | 20.22 | -77.03 |
| 2018-03-19 | 422.47 | 21.16 | -76.81 |
| 2018-03-16 | 421.65 | 21.16 | -76.77 |
| 2018-03-15 | 422.47 | 22.10 | -76.63 |
| 2018-03-14 | 421.65 | 21.16 | -76.77 |
| 2018-03-13 | 423.29 | 21.16 | -76.85 |
| 2018-03-12 | 422.47 | 23.04 | -76.45 |
| 2018-03-09 | 413.45 | 23.04 | -76.04 |
| 2018-03-08 | 408.53 | 23.98 | -75.62 |
| 2018-03-07 | 400.33 | 23.04 | -75.41 |
| 2018-03-06 | 405.25 | 22.10 | -75.83 |
| 2018-03-05 | 395.41 | 21.16 | -75.54 |
| 2018-03-02 | 406.89 | 23.98 | -75.54 |
| 2018-03-01 | 413.45 | 24.92 | -75.67 |
| 2018-02-28 | 410.17 | 23.98 | -75.70 |
| 2018-02-27 | 417.55 | 26.80 | -75.50 |
| 2018-02-26 | 421.65 | 26.80 | -75.69 |
| 2018-02-23 | 416.73 | 26.80 | -75.46 |
| 2018-02-22 | 411.81 | 25.86 | -75.41 |
| 2018-02-21 | 419.19 | 35.25 | -73.95 |
| 2018-02-20 | 409.35 | 39.95 | -72.52 |
| 2018-02-15 | 412.63 | 24.92 | -75.63 |
| 2018-02-14 | 403.61 | 20.22 | -76.13 |
| 2018-02-13 | 393.77 | 23.04 | -75.08 |
| 2018-02-12 | 386.38 | 19.28 | -75.48 |
| 2018-02-09 | 386.38 | 18.34 | -75.67 |
| 2018-02-08 | 401.97 | 23.04 | -75.49 |
| 2018-02-07 | 399.51 | 24.92 | -74.99 |
| 2018-02-06 | 406.07 | 24.92 | -75.32 |
| 2018-02-05 | 431.50 | 36.19 | -74.38 |
| 2018-02-02 | 438.06 | 43.70 | -73.29 |
| 2018-02-01 | 438.88 | 39.01 | -74.20 |
| 2018-01-31 | 442.98 | 40.89 | -74.05 |
| 2018-01-30 | 438.88 | 45.58 | -72.98 |
| 2018-01-29 | 443.80 | 54.04 | -71.67 |
| 2018-01-26 | 447.08 | 55.91 | -71.50 |
| 2018-01-25 | 439.70 | 55.91 | -71.11 |
| 2018-01-24 | 443.80 | 58.73 | -70.81 |
| 2018-01-23 | 442.98 | 55.91 | -71.29 |
| 2018-01-22 | 433.14 | 58.73 | -70.23 |
| 2018-01-19 | 431.50 | 60.61 | -69.78 |
| 2018-01-18 | 429.86 | 50.28 | -71.64 |
| 2018-01-17 | 426.57 | 50.28 | -71.46 |
| 2018-01-16 | 425.75 | 50.28 | -71.42 |
| 2018-01-15 | 417.55 | 39.95 | -72.96 |
| 2018-01-12 | 416.73 | 40.89 | -72.74 |
| 2018-01-11 | 412.63 | 39.95 | -72.70 |
| 2018-01-10 | 412.63 | 40.89 | -72.52 |
| 2018-01-09 | 411.81 | 39.95 | -72.66 |
| 2018-01-08 | 409.35 | 32.43 | -74.00 |
| 2018-01-05 | 407.71 | 26.80 | -75.03 |
| 2018-01-04 | 406.89 | 26.80 | -74.99 |
| 2018-01-03 | 403.61 | 25.86 | -75.01 |
| 2018-01-02 | 402.79 | 23.04 | -75.53 |
| 2017-12-29 | 392.95 | 20.22 | -75.61 |
| 2017-12-28 | 392.95 | 25.86 | -74.47 |
| 2017-12-27 | 388.84 | 30.56 | -73.29 |
| 2017-12-22 | 387.20 | 16.47 | -76.09 |
| 2017-12-21 | 384.74 | 15.53 | -76.17 |
| 2017-12-20 | 383.10 | 15.53 | -76.09 |
| 2017-12-19 | 382.28 | 15.53 | -76.05 |
| 2017-12-18 | 379.82 | 16.47 | -75.73 |
| 2017-12-15 | 376.54 | 13.65 | -76.15 |
| 2017-12-14 | 380.64 | 15.53 | -75.96 |
| 2017-12-13 | 383.10 | 14.59 | -76.28 |
| 2017-12-12 | 375.72 | 13.65 | -76.11 |
| 2017-12-11 | 378.18 | 14.59 | -76.04 |
| 2017-12-08 | 373.26 | 16.47 | -75.39 |
| 2017-12-07 | 367.52 | 13.65 | -75.69 |
| 2017-12-06 | 365.88 | 14.59 | -75.40 |
| 2017-12-05 | 376.54 | 13.65 | -76.15 |
| 2017-12-04 | 381.46 | 15.53 | -76.00 |
| 2017-12-01 | 380.64 | 14.59 | -76.16 |
| 2017-11-30 | 383.10 | 17.41 | -75.70 |
| 2017-11-29 | 389.67 | 16.47 | -76.22 |
| 2017-11-28 | 389.67 | 15.53 | -76.41 |
| 2017-11-27 | 390.49 | 16.47 | -76.25 |
| 2017-11-24 | 392.95 | 15.53 | -76.56 |
| 2017-11-23 | 390.49 | 15.53 | -76.45 |
| 2017-11-22 | 396.23 | 16.47 | -76.53 |
| 2017-11-21 | 391.31 | 17.41 | -76.10 |
| 2017-11-20 | 381.46 | 18.34 | -75.42 |
| 2017-11-17 | 381.46 | 16.47 | -75.81 |
| 2017-11-16 | 379.00 | 17.41 | -75.49 |
| 2017-11-15 | 377.36 | 15.53 | -75.80 |
| 2017-11-14 | 382.28 | 17.41 | -75.66 |
| 2017-11-13 | 382.28 | 17.41 | -75.66 |
| 2017-11-10 | 381.46 | 17.41 | -75.61 |
| 2017-11-09 | 380.64 | 19.28 | -75.18 |
| 2017-11-08 | 378.18 | 18.34 | -75.25 |
| 2017-11-07 | 379.00 | 21.16 | -74.71 |
| 2017-11-06 | 372.44 | 23.04 | -73.96 |
| 2017-11-03 | 372.44 | 24.92 | -73.56 |
| 2017-11-02 | 369.98 | 21.16 | -74.22 |
| 2017-11-01 | 371.62 | 21.16 | -74.31 |
| 2017-10-31 | 366.70 | 22.10 | -73.84 |
| 2017-10-30 | 367.85 | 20.22 | -74.30 |
| 2017-10-27 | 368.65 | 22.10 | -73.95 |
| 2017-10-26 | 365.45 | 23.04 | -73.57 |
| 2017-10-25 | 367.05 | 23.98 | -73.45 |
| 2017-10-24 | 365.45 | 24.92 | -73.16 |
| 2017-10-23 | 367.05 | 24.92 | -73.25 |
| 2017-10-20 | 370.24 | 27.74 | -72.84 |
| 2017-10-19 | 365.45 | 30.56 | -71.95 |
| 2017-10-18 | 373.44 | 30.56 | -72.42 |
| 2017-10-17 | 373.44 | 28.68 | -72.82 |
| 2017-10-16 | 372.64 | 25.86 | -73.37 |
| 2017-10-13 | 369.44 | 23.98 | -73.59 |
| 2017-10-12 | 369.44 | 12.71 | -75.99 |
| 2017-10-11 | 367.05 | 15.53 | -75.26 |
| 2017-10-10 | 369.44 | 15.53 | -75.39 |
| 2017-10-09 | 367.05 | 15.53 | -75.26 |
| 2017-10-06 | 368.65 | 14.59 | -75.55 |
| 2017-10-04 | 367.05 | 16.47 | -75.06 |
| 2017-10-03 | 363.86 | 17.41 | -74.69 |
| 2017-09-29 | 353.48 | 12.71 | -75.15 |
| 2017-09-28 | 351.88 | 13.65 | -74.85 |
| 2017-09-27 | 356.67 | 14.59 | -74.91 |
| 2017-09-26 | 355.07 | 13.65 | -75.03 |
| 2017-09-25 | 354.28 | 16.47 | -74.36 |
| 2017-09-22 | 359.07 | 18.34 | -74.22 |
| 2017-09-21 | 363.06 | 17.41 | -74.65 |
| 2017-09-20 | 363.06 | 18.34 | -74.44 |
| 2017-09-19 | 362.26 | 17.41 | -74.60 |
| 2017-09-18 | 363.06 | 16.47 | -74.85 |
| 2017-09-15 | 358.27 | 18.34 | -74.18 |
| 2017-09-14 | 358.27 | 17.41 | -74.38 |
| 2017-09-13 | 359.07 | 20.22 | -73.81 |
| 2017-09-12 | 360.66 | 21.16 | -73.70 |
| 2017-09-11 | 360.66 | 19.28 | -74.11 |
| 2017-09-08 | 355.87 | 20.22 | -73.63 |
| 2017-09-07 | 353.48 | 20.22 | -73.49 |
| 2017-09-06 | 354.28 | 20.22 | -73.54 |
| 2017-09-05 | 356.67 | 23.04 | -73.06 |
| 2017-09-04 | 356.67 | 23.04 | -73.06 |
| 2017-09-01 | 359.07 | 24.92 | -72.79 |
| 2017-08-31 | 359.07 | 29.62 | -71.77 |
| 2017-08-30 | 360.66 | 11.77 | -75.74 |
| 2017-08-29 | 355.07 | 16.47 | -74.41 |
| 2017-08-28 | 357.47 | 21.16 | -73.51 |
| 2017-08-25 | 355.87 | 25.86 | -72.39 |
| 2017-08-24 | 350.28 | 25.86 | -72.05 |
| 2017-08-22 | 349.48 | 21.16 | -73.04 |
| 2017-08-21 | 345.49 | 20.22 | -73.01 |
| 2017-08-18 | 343.10 | 23.04 | -72.23 |
| 2017-08-17 | 347.89 | 25.86 | -71.90 |
| 2017-08-16 | 348.69 | 29.62 | -71.11 |
| 2017-08-15 | 344.69 | 29.62 | -70.85 |
| 2017-08-14 | 345.49 | 31.49 | -70.48 |
| 2017-08-11 | 341.50 | 28.68 | -70.85 |
| 2017-08-10 | 349.48 | 37.13 | -69.49 |
| 2017-08-09 | 354.28 | 45.58 | -67.95 |
| 2017-08-08 | 355.87 | 33.37 | -70.74 |
| 2017-08-07 | 352.68 | 23.98 | -72.61 |
| 2017-08-04 | 351.08 | 15.53 | -74.39 |
| 2017-08-03 | 351.08 | 14.59 | -74.60 |
| 2017-08-02 | 351.08 | 15.53 | -74.39 |
| 2017-08-01 | 350.28 | 16.47 | -74.13 |
| 2017-07-31 | 345.49 | 17.41 | -73.65 |
| 2017-07-28 | 341.50 | 17.41 | -73.41 |
| 2017-07-27 | 343.90 | 17.41 | -73.55 |
| 2017-07-26 | 340.70 | 23.04 | -72.08 |
| 2017-07-25 | 339.11 | 25.86 | -71.34 |
| 2017-07-24 | 339.90 | 27.74 | -70.96 |
| 2017-07-21 | 337.51 | 27.74 | -70.80 |
| 2017-07-20 | 336.71 | 27.74 | -70.75 |
| 2017-07-19 | 335.91 | 29.62 | -70.27 |
| 2017-07-18 | 333.52 | 31.49 | -69.67 |
| 2017-07-17 | 333.52 | 30.56 | -69.88 |
| 2017-07-14 | 331.92 | 32.43 | -69.34 |
| 2017-07-13 | 331.12 | 33.37 | -69.06 |
| 2017-07-12 | 326.33 | 33.37 | -68.72 |
| 2017-07-11 | 323.94 | 32.43 | -68.76 |
| 2017-07-10 | 317.55 | 31.49 | -68.51 |
| 2017-07-07 | 315.15 | 30.56 | -68.55 |
| 2017-07-06 | 317.55 | 32.43 | -68.28 |
| 2017-07-05 | 316.75 | 36.19 | -67.32 |
| 2017-07-04 | 315.15 | 31.49 | -68.33 |
| 2017-07-03 | 319.15 | 37.13 | -67.28 |
| 2017-06-30 | 319.15 | 36.19 | -67.51 |
| 2017-06-29 | 320.74 | 37.13 | -67.41 |
| 2017-06-28 | 318.35 | 36.19 | -67.45 |
| 2017-06-27 | 319.15 | 37.13 | -67.28 |
| 2017-06-26 | 319.94 | 48.40 | -64.66 |
| 2017-06-23 | 318.35 | 49.34 | -64.30 |
| 2017-06-22 | 317.55 | 49.34 | -64.23 |
| 2017-06-21 | 315.95 | 50.28 | -63.87 |
| 2017-06-20 | 318.35 | 47.46 | -64.75 |
| 2017-06-19 | 319.94 | 51.22 | -63.99 |
| 2017-06-16 | 315.15 | 51.22 | -63.58 |
| 2017-06-15 | 314.36 | 50.28 | -63.73 |
| 2017-06-14 | 319.15 | 51.22 | -63.92 |
| 2017-06-13 | 319.15 | 50.28 | -64.15 |
| 2017-06-12 | 317.55 | 50.28 | -64.01 |
| 2017-06-09 | 321.54 | 48.40 | -64.80 |
| 2017-06-08 | 321.54 | 50.28 | -64.35 |
| 2017-06-07 | 319.94 | 51.22 | -63.99 |
| 2017-06-06 | 319.94 | 49.34 | -64.44 |
| 2017-06-05 | 318.35 | 49.34 | -64.30 |
| 2017-06-02 | 319.15 | 49.34 | -64.37 |
| 2017-06-01 | 315.15 | 48.40 | -64.25 |
| 2017-05-31 | 315.15 | 48.40 | -64.25 |
| 2017-05-29 | 315.15 | 48.40 | -64.25 |
| 2017-05-26 | 313.56 | 51.22 | -63.43 |
| 2017-05-25 | 312.76 | 52.16 | -63.14 |
| 2017-05-24 | 309.57 | 52.16 | -62.85 |
| 2017-05-23 | 310.36 | 52.16 | -62.92 |
| 2017-05-22 | 309.57 | 53.10 | -62.62 |
| 2017-05-19 | 306.37 | 51.22 | -62.79 |
| 2017-05-18 | 305.57 | 51.22 | -62.71 |
| 2017-05-17 | 308.77 | 52.16 | -62.78 |
| 2017-05-16 | 308.77 | 52.16 | -62.78 |
| 2017-05-15 | 308.77 | 51.22 | -63.01 |
| 2017-05-12 | 304.78 | 54.98 | -61.71 |
| 2017-05-11 | 303.98 | 55.91 | -61.41 |
| 2017-05-10 | 301.58 | 56.85 | -60.94 |
| 2017-05-09 | 299.99 | 55.91 | -61.02 |
| 2017-05-08 | 295.20 | 56.85 | -60.31 |
| 2017-05-05 | 293.60 | 51.22 | -61.58 |
| 2017-05-04 | 297.59 | 51.22 | -61.97 |
| 2017-05-02 | 295.99 | 52.16 | -61.58 |
| 2017-04-28 | 295.99 | 53.10 | -61.34 |
| 2017-04-27 | 296.79 | 54.04 | -61.18 |
| 2017-04-26 | 294.40 | 56.85 | -60.23 |
| 2017-04-25 | 292.81 | 55.91 | -60.31 |
| 2017-04-24 | 288.05 | 51.22 | -61.03 |
| 2017-04-21 | 285.67 | 56.85 | -59.33 |
| 2017-04-20 | 286.46 | 59.67 | -58.68 |
| 2017-04-19 | 283.29 | 58.73 | -58.59 |
| 2017-04-18 | 283.29 | 58.73 | -58.59 |
| 2017-04-13 | 289.64 | 62.49 | -58.30 |
| 2017-04-12 | 290.43 | 67.19 | -57.18 |
| 2017-04-11 | 287.25 | 65.31 | -57.31 |
| 2017-04-10 | 289.64 | 66.25 | -57.33 |
| 2017-04-07 | 289.64 | 68.12 | -56.85 |
| 2017-04-06 | 289.64 | 70.00 | -56.37 |
| 2017-04-05 | 291.22 | 72.82 | -55.83 |
| 2017-04-03 | 288.84 | 81.27 | -53.38 |
| 2017-03-31 | 288.05 | 63.43 | -57.88 |
| 2017-03-30 | 290.43 | 57.79 | -59.58 |
| 2017-03-29 | 291.22 | 55.91 | -60.15 |
| 2017-03-28 | 291.22 | 56.85 | -59.91 |
| 2017-03-27 | 288.84 | 55.91 | -59.90 |
| 2017-03-24 | 292.02 | 59.67 | -59.27 |
| 2017-03-23 | 290.43 | 59.67 | -59.10 |
| 2017-03-22 | 290.43 | 61.55 | -58.62 |
| 2017-03-21 | 294.40 | 61.55 | -59.04 |
| 2017-03-20 | 292.81 | 59.67 | -59.35 |
| 2017-03-17 | 290.43 | 60.61 | -58.86 |
| 2017-03-16 | 289.64 | 59.67 | -59.02 |
| 2017-03-15 | 282.49 | 56.85 | -58.99 |
| 2017-03-14 | 282.49 | 57.79 | -58.75 |
| 2017-03-13 | 282.49 | 62.49 | -57.52 |
| 2017-03-10 | 278.53 | 65.31 | -56.33 |
| 2017-03-09 | 277.73 | 64.37 | -56.49 |
| 2017-03-08 | 280.91 | 73.76 | -54.38 |
| 2017-03-07 | 280.11 | 79.40 | -52.80 |
| 2017-03-06 | 278.53 | 79.40 | -52.61 |
| 2017-03-03 | 278.53 | 79.40 | -52.61 |
| 2017-03-02 | 280.11 | 82.21 | -52.06 |
| 2017-03-01 | 281.70 | 78.46 | -53.25 |
| 2017-02-28 | 281.70 | 78.46 | -53.25 |
| 2017-02-27 | 284.87 | 85.03 | -51.92 |
| 2017-02-24 | 285.67 | 83.15 | -52.51 |
| 2017-02-23 | 286.46 | 85.97 | -51.88 |
| 2017-02-22 | 286.46 | 89.73 | -50.91 |
| 2017-02-21 | 284.08 | 79.40 | -53.29 |
| 2017-02-20 | 286.46 | 85.03 | -52.12 |
| 2017-02-17 | 284.87 | 83.15 | -52.41 |
| 2017-02-16 | 285.67 | 88.79 | -51.05 |
| 2017-02-15 | 283.29 | 87.85 | -50.99 |
| 2017-02-14 | 279.32 | 85.03 | -51.22 |
| 2017-02-13 | 278.53 | 68.12 | -55.58 |
| 2017-02-10 | 277.73 | 56.85 | -58.47 |
| 2017-02-09 | 276.15 | 52.16 | -59.55 |
| 2017-02-08 | 276.15 | 52.16 | -59.55 |
| 2017-02-07 | 272.97 | 53.10 | -58.95 |
| 2017-02-06 | 272.97 | 52.16 | -59.20 |
| 2017-02-03 | 269.00 | 50.28 | -59.27 |
| 2017-02-02 | 270.59 | 53.10 | -58.69 |
| 2017-02-01 | 272.97 | 56.85 | -57.94 |
| 2017-01-27 | 273.76 | 56.85 | -58.03 |
| 2017-01-26 | 273.76 | 48.40 | -60.30 |
| 2017-01-25 | 268.21 | 53.10 | -58.42 |
| 2017-01-24 | 266.62 | 45.58 | -60.29 |
| 2017-01-23 | 265.83 | 45.58 | -60.20 |
| 2017-01-20 | 266.62 | 50.28 | -59.01 |
| 2017-01-19 | 269.00 | 54.98 | -58.00 |
| 2017-01-18 | 269.00 | 54.98 | -58.00 |
| 2017-01-17 | 265.83 | 57.79 | -56.87 |
| 2017-01-16 | 263.45 | 61.55 | -55.55 |
| 2017-01-13 | 266.62 | 60.61 | -56.19 |
| 2017-01-12 | 265.83 | 63.43 | -55.33 |
| 2017-01-11 | 266.62 | 65.31 | -54.91 |
| 2017-01-10 | 262.65 | 63.43 | -54.94 |
| 2017-01-09 | 261.07 | 68.12 | -53.44 |
| 2017-01-06 | 259.48 | 70.00 | -52.71 |
| 2017-01-05 | 258.69 | 71.88 | -52.08 |
| 2017-01-04 | 253.93 | 71.88 | -51.44 |
| 2017-01-03 | 253.93 | 72.82 | -51.17 |
| 2016-12-30 | 250.75 | 70.00 | -51.53 |
| 2016-12-29 | 248.37 | 69.06 | -51.47 |
| 2016-12-28 | 246.78 | 68.12 | -51.52 |
| 2016-12-23 | 245.20 | 70.00 | -50.75 |
| 2016-12-22 | 246.78 | 74.70 | -49.62 |
| 2016-12-21 | 249.16 | 70.94 | -51.04 |
| 2016-12-20 | 247.58 | 66.25 | -52.17 |
| 2016-12-19 | 249.16 | 69.06 | -51.58 |
| 2016-12-16 | 252.34 | 71.88 | -51.22 |
| 2016-12-15 | 252.34 | 70.94 | -51.48 |
| 2016-12-14 | 259.48 | 72.82 | -51.92 |
| 2016-12-13 | 258.69 | 74.70 | -51.29 |
| 2016-12-12 | 257.89 | 71.88 | -51.97 |
| 2016-12-09 | 264.24 | 76.58 | -51.52 |
| 2016-12-08 | 265.04 | 79.40 | -50.86 |
| 2016-12-07 | 265.04 | 81.27 | -50.34 |
| 2016-12-06 | 262.65 | 80.34 | -50.27 |
| 2016-12-05 | 260.27 | 81.27 | -49.68 |
| 2016-12-02 | 261.07 | 80.34 | -50.06 |
| 2016-12-01 | 266.62 | 80.34 | -50.81 |
| 2016-11-30 | 265.04 | 78.46 | -51.11 |
| 2016-11-29 | 263.45 | 79.40 | -50.64 |
| 2016-11-28 | 265.04 | 78.46 | -51.11 |
| 2016-11-25 | 263.45 | 80.34 | -50.38 |
| 2016-11-24 | 261.07 | 82.21 | -49.53 |
| 2016-11-23 | 263.45 | 78.46 | -50.90 |
| 2016-11-22 | 263.45 | 78.46 | -50.90 |
| 2016-11-21 | 257.89 | 83.15 | -48.82 |
| 2016-11-18 | 256.31 | 83.15 | -48.60 |
| 2016-11-17 | 255.51 | 83.15 | -48.48 |
| 2016-11-16 | 257.10 | 83.15 | -48.71 |
| 2016-11-15 | 257.10 | 85.03 | -48.18 |
| 2016-11-14 | 255.51 | 85.97 | -47.69 |
| 2016-11-11 | 260.27 | 90.67 | -47.08 |
| 2016-11-10 | 265.83 | 94.42 | -46.85 |
| 2016-11-09 | 258.69 | 93.48 | -46.06 |
| 2016-11-08 | 265.83 | 108.51 | -43.00 |
| 2016-11-07 | 265.04 | 111.33 | -42.11 |
| 2016-11-04 | 262.65 | 114.15 | -40.95 |
| 2016-11-03 | 263.45 | 111.33 | -41.85 |
| 2016-11-02 | 265.04 | 113.21 | -41.59 |
| 2016-11-01 | 269.80 | 113.21 | -42.34 |
| 2016-10-31 | 266.62 | 113.21 | -41.85 |
| 2016-10-28 | 267.10 | 109.45 | -42.94 |
| 2016-10-27 | 269.42 | 106.63 | -44.06 |
| 2016-10-26 | 272.51 | 105.69 | -44.78 |
| 2016-10-25 | 276.37 | 107.57 | -44.85 |
| 2016-10-24 | 277.15 | 108.51 | -44.71 |
| 2016-10-20 | 273.28 | 106.63 | -44.64 |
| 2016-10-19 | 271.74 | 105.69 | -44.67 |
| 2016-10-18 | 273.28 | 111.33 | -43.39 |
| 2016-10-17 | 267.87 | 110.39 | -42.81 |
| 2016-10-14 | 270.96 | 111.33 | -43.03 |
| 2016-10-13 | 267.87 | 112.27 | -42.30 |
| 2016-10-12 | 273.28 | 110.39 | -43.64 |
| 2016-10-11 | 274.83 | 112.27 | -43.37 |
| 2016-10-07 | 280.24 | 110.39 | -44.67 |
| 2016-10-06 | 281.78 | 112.27 | -44.40 |
| 2016-10-05 | 278.69 | 101.00 | -46.92 |
| 2016-10-04 | 277.15 | 101.94 | -46.46 |
| 2016-10-03 | 275.60 | 102.88 | -45.99 |
| 2016-09-30 | 270.96 | 103.82 | -45.06 |
| 2016-09-29 | 278.69 | 102.88 | -46.43 |
| 2016-09-28 | 276.37 | 102.88 | -46.10 |
| 2016-09-27 | 275.60 | 103.82 | -45.74 |
| 2016-09-26 | 272.51 | 106.63 | -44.53 |
| 2016-09-23 | 276.37 | 113.21 | -43.35 |
| 2016-09-22 | 278.69 | 112.27 | -43.95 |
| 2016-09-21 | 276.37 | 110.39 | -44.10 |
| 2016-09-20 | 275.60 | 112.27 | -43.49 |
| 2016-09-19 | 274.83 | 111.33 | -43.62 |
| 2016-09-15 | 272.51 | 109.45 | -43.77 |
| 2016-09-14 | 270.19 | 116.97 | -41.39 |
| 2016-09-13 | 270.96 | 122.60 | -39.99 |
| 2016-09-12 | 271.74 | 121.66 | -40.37 |
| 2016-09-09 | 284.10 | 128.24 | -40.58 |
| 2016-09-08 | 279.46 | 126.36 | -40.35 |
| 2016-09-07 | 277.92 | 126.36 | -40.10 |
| 2016-09-06 | 277.92 | 127.30 | -39.86 |
| 2016-09-05 | 275.60 | 127.30 | -39.48 |
| 2016-09-02 | 269.42 | 128.24 | -38.22 |
| 2016-09-01 | 269.42 | 133.87 | -36.69 |
| 2016-08-31 | 265.55 | 129.18 | -37.31 |
| 2016-08-30 | 265.55 | 112.27 | -41.93 |
| 2016-08-29 | 263.23 | 111.33 | -41.82 |
| 2016-08-26 | 264.78 | 115.09 | -41.04 |
| 2016-08-25 | 262.46 | 113.21 | -41.18 |
| 2016-08-24 | 262.46 | 116.03 | -40.40 |
| 2016-08-23 | 265.55 | 117.90 | -40.39 |
| 2016-08-22 | 265.55 | 115.09 | -41.16 |
| 2016-08-19 | 264.01 | 115.09 | -40.91 |
| 2016-08-18 | 266.33 | 116.03 | -41.03 |
| 2016-08-17 | 261.69 | 120.72 | -38.97 |
| 2016-08-16 | 263.23 | 116.97 | -40.27 |
| 2016-08-15 | 264.78 | 119.78 | -39.75 |
| 2016-08-12 | 260.92 | 119.78 | -39.10 |
| 2016-08-11 | 257.82 | 122.60 | -37.79 |
| 2016-08-10 | 256.28 | 123.54 | -37.26 |
| 2016-08-09 | 256.28 | 124.48 | -36.99 |
| 2016-08-08 | 256.28 | 120.72 | -38.05 |
| 2016-08-05 | 251.64 | 125.42 | -35.90 |
| 2016-08-04 | 246.23 | 124.48 | -35.16 |
| 2016-08-03 | 244.69 | 124.48 | -34.87 |
| 2016-08-01 | 251.64 | 123.54 | -36.43 |
| 2016-07-29 | 247.00 | 123.54 | -35.58 |
| 2016-07-28 | 251.64 | 120.72 | -37.23 |
| 2016-07-27 | 250.10 | 120.72 | -36.95 |
| 2016-07-26 | 251.64 | 122.60 | -36.70 |
| 2016-07-25 | 248.55 | 124.48 | -35.60 |
| 2016-07-22 | 247.78 | 123.54 | -35.72 |
| 2016-07-21 | 248.55 | 124.48 | -35.60 |
| 2016-07-20 | 247.78 | 127.30 | -34.64 |
| 2016-07-19 | 243.14 | 129.18 | -33.21 |
| 2016-07-18 | 245.46 | 130.12 | -33.39 |
| 2016-07-15 | 244.69 | 125.42 | -34.60 |
| 2016-07-14 | 242.37 | 120.72 | -35.53 |
| 2016-07-13 | 238.50 | 115.09 | -36.46 |
| 2016-07-12 | 236.96 | 118.84 | -35.05 |
| 2016-07-11 | 230.78 | 120.72 | -33.27 |
| 2016-07-08 | 226.91 | 119.78 | -32.77 |
| 2016-07-07 | 228.46 | 122.60 | -32.23 |
| 2016-07-06 | 225.37 | 118.84 | -32.74 |
| 2016-07-05 | 229.23 | 128.24 | -30.68 |
| 2016-07-04 | 234.64 | 131.05 | -30.95 |
| 2016-06-30 | 230.00 | 134.81 | -28.85 |
| 2016-06-29 | 224.59 | 133.87 | -27.95 |
| 2016-06-28 | 219.96 | 134.81 | -26.61 |
| 2016-06-27 | 219.96 | 134.81 | -26.61 |
| 2016-06-24 | 220.73 | 144.20 | -23.86 |
| 2016-06-23 | 230.00 | 144.20 | -26.00 |
| 2016-06-22 | 229.23 | 144.20 | -25.83 |
| 2016-06-21 | 225.37 | 139.51 | -26.39 |
| 2016-06-20 | 222.27 | 139.51 | -25.68 |
| 2016-06-17 | 218.41 | 162.99 | -17.41 |
| 2016-06-16 | 216.09 | 133.87 | -26.01 |
| 2016-06-15 | 221.50 | 139.51 | -25.50 |
| 2016-06-14 | 221.50 | 139.51 | -25.50 |
| 2016-06-13 | 223.05 | 134.81 | -27.31 |
| 2016-06-10 | 230.78 | 148.90 | -24.75 |
| 2016-06-08 | 234.64 | 153.60 | -24.22 |
| 2016-06-07 | 233.87 | 153.60 | -24.04 |
| 2016-06-06 | 230.00 | 153.60 | -23.15 |
| 2016-06-03 | 228.46 | 158.29 | -21.36 |
| 2016-06-02 | 226.91 | 162.99 | -19.55 |
| 2016-06-01 | 224.59 | 162.99 | -18.98 |
| 2016-05-31 | 226.14 | 167.68 | -17.92 |
| 2016-05-30 | 222.27 | 157.35 | -20.14 |
| 2016-05-27 | 221.50 | 162.03 | -18.50 |
| 2016-05-26 | 219.18 | 162.03 | -17.91 |
| 2016-05-25 | 218.41 | 162.03 | -17.71 |
| 2016-05-24 | 210.68 | 162.03 | -15.66 |
| 2016-05-23 | 209.14 | 162.03 | -15.24 |
| 2016-05-20 | 211.45 | 162.03 | -15.87 |
| 2016-05-19 | 207.28 | 152.67 | -17.77 |
| 2016-05-18 | 208.52 | 157.35 | -16.58 |
| 2016-05-17 | 213.77 | 162.03 | -16.49 |
| 2016-05-16 | 209.91 | 157.35 | -16.96 |
| 2016-05-13 | 207.28 | 147.99 | -19.29 |
| 2016-05-12 | 209.91 | 147.99 | -19.98 |
| 2016-05-11 | 212.23 | 157.35 | -17.57 |
| 2016-05-10 | 216.09 | 157.35 | -18.58 |
| 2016-05-09 | 213.77 | 143.32 | -22.45 |
| 2016-05-06 | 212.23 | 152.67 | -19.07 |
| 2016-05-05 | 217.64 | 152.67 | -20.45 |
| 2016-05-04 | 219.96 | 157.35 | -19.57 |
| 2016-05-03 | 220.73 | 157.35 | -19.76 |
| 2016-04-29 | 226.91 | 157.35 | -21.28 |
| 2016-04-28 | 232.32 | 157.35 | -22.56 |
| 2016-04-27 | 232.17 | 162.03 | -21.11 |
| 2016-04-26 | 232.93 | 157.35 | -22.70 |
| 2016-04-25 | 230.63 | 166.71 | -19.33 |
| 2016-04-22 | 234.47 | 162.03 | -21.66 |
| 2016-04-21 | 236.77 | 166.71 | -20.80 |
| 2016-04-20 | 229.86 | 162.03 | -20.56 |
| 2016-04-19 | 233.70 | 166.71 | -20.07 |
| 2016-04-18 | 229.10 | 171.39 | -17.53 |
| 2016-04-15 | 231.40 | 176.07 | -16.70 |
| 2016-04-14 | 232.93 | 176.07 | -17.08 |
| 2016-04-13 | 229.86 | 171.39 | -17.73 |
| 2016-04-12 | 219.13 | 162.03 | -17.89 |
| 2016-04-11 | 219.13 | 162.03 | -17.89 |
| 2016-04-08 | 216.82 | 157.35 | -18.77 |
| 2016-04-07 | 215.29 | 166.71 | -15.41 |
| 2016-04-06 | 214.52 | 171.39 | -13.71 |
| 2016-04-05 | 212.99 | 166.71 | -14.79 |
| 2016-04-01 | 218.36 | 176.07 | -13.28 |
| 2016-03-31 | 222.96 | 166.71 | -17.42 |
| 2016-03-30 | 224.50 | 166.71 | -17.81 |
| 2016-03-29 | 216.06 | 162.03 | -17.09 |
| 2016-03-24 | 216.06 | 162.03 | -17.09 |
| 2016-03-23 | 220.66 | 157.35 | -19.74 |
| 2016-03-22 | 220.66 | 162.03 | -18.28 |
| 2016-03-21 | 220.66 | 166.71 | -16.82 |
| 2016-03-18 | 221.43 | 162.03 | -18.48 |
| 2016-03-17 | 218.36 | 152.67 | -20.63 |
| 2016-03-16 | 215.29 | 143.32 | -22.83 |
| 2016-03-15 | 216.06 | 133.96 | -25.98 |
| 2016-03-14 | 217.59 | 138.64 | -24.86 |
| 2016-03-11 | 214.52 | 138.64 | -24.13 |
| 2016-03-10 | 211.45 | 133.96 | -24.88 |
| 2016-03-09 | 211.45 | 147.99 | -20.38 |
| 2016-03-08 | 211.45 | 147.99 | -20.38 |
| 2016-03-07 | 213.76 | 152.67 | -19.47 |
| 2016-03-04 | 212.99 | 152.67 | -19.27 |
| 2016-03-03 | 209.15 | 143.32 | -21.30 |
| 2016-03-02 | 209.92 | 147.99 | -19.98 |
| 2016-03-01 | 200.10 | 147.99 | -17.36 |
| 2016-02-29 | 196.11 | 147.99 | -16.25 |
| 2016-02-26 | 200.41 | 147.99 | -17.45 |
| 2016-02-25 | 192.74 | 152.67 | -13.69 |
| 2016-02-24 | 197.03 | 162.03 | -11.78 |
| 2016-02-23 | 201.02 | 157.35 | -14.51 |
| 2016-02-22 | 201.63 | 152.67 | -16.23 |
| 2016-02-19 | 198.26 | 131.15 | -22.50 |
| 2016-02-18 | 200.10 | 105.88 | -31.40 |
| 2016-02-17 | 193.04 | 103.08 | -30.70 |
| 2016-02-16 | 196.11 | 103.08 | -31.42 |
| 2016-02-15 | 193.35 | 102.14 | -31.09 |
| 2016-02-12 | 184.14 | 94.65 | -31.50 |
| 2016-02-11 | 186.91 | 92.78 | -32.81 |
| 2016-02-05 | 198.87 | 101.20 | -32.68 |
| 2016-02-04 | 197.34 | 102.14 | -32.02 |
| 2016-02-03 | 194.58 | 98.40 | -32.65 |
| 2016-02-02 | 201.02 | 105.88 | -31.61 |
| 2016-02-01 | 202.86 | 87.17 | -38.20 |
| 2016-01-29 | 204.40 | 94.65 | -36.05 |
| 2016-01-28 | 197.65 | 90.91 | -35.86 |
| 2016-01-27 | 194.88 | 95.59 | -33.67 |
| 2016-01-26 | 191.82 | 92.78 | -33.94 |
| 2016-01-25 | 199.79 | 104.95 | -31.64 |
| 2016-01-22 | 196.42 | 91.85 | -35.28 |
| 2016-01-21 | 187.83 | 40.37 | -51.23 |
| 2016-01-20 | 192.43 | 89.97 | -35.04 |
| 2016-01-19 | 204.40 | 118.98 | -28.06 |
| 2016-01-18 | 198.57 | 121.79 | -25.71 |
| 2016-01-15 | 202.25 | 124.60 | -25.69 |
| 2016-01-14 | 207.62 | 126.47 | -26.38 |
| 2016-01-13 | 209.92 | 124.60 | -27.53 |
| 2016-01-12 | 205.32 | 122.73 | -27.05 |
| 2016-01-11 | 208.39 | 120.86 | -28.38 |
| 2016-01-08 | 217.59 | 143.32 | -23.39 |
| 2016-01-07 | 215.29 | 129.28 | -27.28 |
| 2016-01-06 | 224.50 | 157.35 | -20.69 |
| 2016-01-05 | 228.33 | 171.39 | -17.34 |
| 2016-01-04 | 229.10 | 176.07 | -16.11 |
| 2015-12-31 | 239.07 | 185.43 | -15.82 |
| 2015-12-30 | 239.84 | 185.43 | -16.01 |
| 2015-12-29 | 240.60 | 180.75 | -17.57 |
| 2015-12-28 | 239.07 | 180.75 | -17.20 |
| 2015-12-24 | 242.14 | 176.07 | -19.31 |
| 2015-12-23 | 240.60 | 176.07 | -18.95 |
| 2015-12-22 | 237.54 | 176.07 | -18.21 |
| 2015-12-21 | 237.54 | 176.07 | -18.21 |
| 2015-12-18 | 237.54 | 180.75 | -16.82 |
| 2015-12-17 | 239.07 | 185.43 | -15.82 |
| 2015-12-16 | 236.77 | 180.75 | -16.63 |
| 2015-12-15 | 229.86 | 180.75 | -14.89 |
| 2015-12-14 | 230.63 | 185.43 | -13.67 |
| 2015-12-11 | 232.93 | 194.79 | -11.46 |
| 2015-12-10 | 236.00 | 199.47 | -10.87 |
| 2015-12-09 | 237.54 | 194.79 | -12.67 |
| 2015-12-08 | 239.07 | 199.47 | -11.68 |
| 2015-12-07 | 245.21 | 194.79 | -14.61 |
| 2015-12-04 | 244.44 | 190.11 | -15.77 |
| 2015-12-03 | 246.74 | 190.11 | -16.33 |
| 2015-12-02 | 248.28 | 185.43 | -18.05 |
| 2015-12-01 | 246.74 | 185.43 | -17.68 |
| 2015-11-30 | 240.60 | 176.07 | -18.95 |
| 2015-11-27 | 242.14 | 190.11 | -15.21 |
| 2015-11-26 | 249.04 | 190.11 | -16.88 |
| 2015-11-25 | 249.04 | 194.79 | -15.54 |
| 2015-11-24 | 249.81 | 194.79 | -15.73 |
| 2015-11-23 | 251.34 | 199.47 | -14.77 |
| 2015-11-20 | 252.11 | 199.47 | -14.95 |
| 2015-11-19 | 248.28 | 194.79 | -15.36 |
| 2015-11-18 | 243.67 | 190.11 | -15.59 |
| 2015-11-17 | 245.21 | 194.79 | -14.61 |
| 2015-11-16 | 240.60 | 194.79 | -13.45 |
| 2015-11-13 | 246.74 | 199.47 | -13.63 |
| 2015-11-12 | 255.18 | 199.47 | -15.69 |
| 2015-11-11 | 245.97 | 194.79 | -14.80 |
| 2015-11-10 | 246.74 | 199.47 | -13.63 |
| 2015-11-09 | 250.58 | 199.47 | -14.58 |
| 2015-11-06 | 253.65 | 194.79 | -16.64 |
| 2015-11-05 | 255.95 | 190.11 | -18.50 |
| 2015-11-04 | 256.71 | 194.79 | -17.36 |
| 2015-11-03 | 249.81 | 194.79 | -15.73 |
| 2015-11-02 | 245.97 | 190.11 | -16.15 |
| 2015-10-30 | 250.58 | 204.14 | -13.24 |
| 2015-10-29 | 252.11 | 199.47 | -14.95 |
| 2015-10-28 | 254.72 | 199.47 | -15.58 |
| 2015-10-27 | 257.71 | 199.47 | -16.28 |
| 2015-10-26 | 256.96 | 208.82 | -13.49 |
| 2015-10-23 | 258.45 | 208.82 | -13.85 |
| 2015-10-22 | 253.23 | 204.14 | -13.90 |
| 2015-10-20 | 254.72 | 208.82 | -12.94 |
| 2015-10-19 | 256.21 | 213.50 | -11.99 |
| 2015-10-16 | 256.21 | 213.50 | -11.99 |
| 2015-10-15 | 253.97 | 218.18 | -10.11 |
| 2015-10-14 | 246.51 | 213.50 | -9.52 |
| 2015-10-13 | 249.49 | 213.50 | -10.30 |
| 2015-10-12 | 251.73 | 227.54 | -6.88 |
| 2015-10-09 | 246.51 | 213.50 | -9.52 |
| 2015-10-08 | 245.76 | 208.82 | -10.68 |
| 2015-10-07 | 248.00 | 194.79 | -15.29 |
| 2015-10-06 | 237.54 | 199.47 | -11.28 |
| 2015-10-05 | 238.29 | 194.79 | -12.86 |
| 2015-10-02 | 233.06 | 199.47 | -10.09 |
| 2015-09-30 | 222.61 | 199.47 | -7.17 |
| 2015-09-29 | 218.13 | 194.79 | -7.34 |
| 2015-09-25 | 228.58 | 204.14 | -7.44 |
| 2015-09-24 | 227.09 | 204.14 | -7.01 |
| 2015-09-23 | 230.08 | 204.14 | -7.86 |
| 2015-09-22 | 236.05 | 204.14 | -9.49 |
| 2015-09-21 | 236.05 | 213.50 | -6.71 |
| 2015-09-18 | 239.78 | 222.86 | -4.98 |
| 2015-09-17 | 236.80 | 222.86 | -4.14 |
| 2015-09-16 | 239.04 | 213.50 | -7.53 |
| 2015-09-15 | 230.82 | 194.79 | -10.89 |
| 2015-09-14 | 233.81 | 180.75 | -15.90 |
| 2015-09-11 | 232.32 | 176.07 | -16.93 |
| 2015-09-10 | 233.06 | 162.03 | -21.33 |
| 2015-09-09 | 241.28 | 152.67 | -25.96 |
| 2015-09-08 | 228.58 | 138.64 | -27.37 |
| 2015-09-07 | 218.13 | 138.64 | -24.99 |
| 2015-09-04 | 221.11 | 133.96 | -27.14 |
| 2015-09-02 | 222.61 | 133.96 | -27.48 |
| 2015-09-01 | 225.60 | 143.32 | -25.27 |
| 2015-08-31 | 233.81 | 152.67 | -24.31 |
| 2015-08-28 | 234.56 | 152.67 | -24.47 |
| 2015-08-27 | 236.80 | 138.64 | -29.15 |
| 2015-08-26 | 224.10 | 120.86 | -31.86 |
| 2015-08-25 | 230.08 | 114.31 | -35.07 |
| 2015-08-24 | 227.09 | 126.47 | -30.76 |
| 2015-08-21 | 245.01 | 157.35 | -25.41 |
| 2015-08-20 | 250.24 | 152.67 | -27.86 |
| 2015-08-19 | 255.47 | 157.35 | -27.60 |
| 2015-08-18 | 259.95 | 162.03 | -27.20 |
| 2015-08-17 | 265.92 | 162.03 | -28.39 |
| 2015-08-14 | 268.16 | 157.35 | -30.10 |
| 2015-08-13 | 268.16 | 152.67 | -31.37 |
| 2015-08-12 | 265.92 | 152.67 | -30.95 |
| 2015-08-11 | 274.88 | 139.57 | -36.09 |
| 2015-08-10 | 274.14 | 139.57 | -35.97 |
| 2015-08-07 | 274.88 | 139.57 | -36.09 |
| 2015-08-06 | 273.39 | 139.57 | -35.84 |
| 2015-08-05 | 274.88 | 139.57 | -36.09 |
| 2015-08-04 | 273.39 | 139.57 | -35.84 |
| 2015-08-03 | 273.39 | 139.57 | -35.84 |
| 2015-07-31 | 276.38 | 139.57 | -36.35 |
| 2015-07-30 | 274.88 | 137.70 | -36.59 |
| 2015-07-29 | 277.12 | 137.70 | -36.97 |
| 2015-07-28 | 275.63 | 133.96 | -37.72 |
| 2015-07-27 | 272.64 | 145.19 | -34.20 |
| 2015-07-24 | 283.84 | 152.67 | -34.17 |
| 2015-07-23 | 288.32 | 150.80 | -35.41 |
| 2015-07-22 | 286.83 | 150.80 | -35.16 |
| 2015-07-21 | 290.57 | 152.67 | -35.31 |
| 2015-07-20 | 288.32 | 145.19 | -36.86 |
| 2015-07-17 | 289.07 | 126.47 | -41.79 |
| 2015-07-16 | 284.59 | 173.26 | -28.95 |
| 2015-07-15 | 283.10 | 173.26 | -28.67 |
| 2015-07-14 | 283.84 | 173.26 | -28.81 |
| 2015-07-13 | 286.08 | 177.01 | -28.25 |
| 2015-07-10 | 280.86 | 163.90 | -30.71 |
| 2015-07-09 | 273.39 | 152.67 | -32.33 |
| 2015-07-08 | 259.95 | 104.01 | -43.32 |
| 2015-07-07 | 281.60 | 150.80 | -34.28 |
| 2015-07-06 | 286.08 | 152.67 | -34.55 |
| 2015-07-03 | 298.03 | 191.98 | -26.64 |
| 2015-07-02 | 301.77 | 235.03 | -16.61 |
| 2015-06-30 | 301.02 | 193.85 | -26.72 |
| 2015-06-29 | 297.29 | 184.49 | -28.39 |
| 2015-06-26 | 306.99 | 199.47 | -26.42 |
| 2015-06-25 | 314.46 | 193.85 | -29.10 |
| 2015-06-24 | 316.70 | 199.47 | -28.13 |
| 2015-06-23 | 315.21 | 193.85 | -29.23 |
| 2015-06-22 | 311.48 | 188.24 | -29.95 |
| 2015-06-19 | 306.25 | 197.59 | -26.75 |
| 2015-06-18 | 304.75 | 191.98 | -27.86 |
| 2015-06-17 | 304.75 | 188.24 | -28.79 |
| 2015-06-16 | 302.51 | 184.49 | -29.32 |
| 2015-06-15 | 306.25 | 193.85 | -27.67 |
| 2015-06-12 | 313.72 | 203.21 | -26.71 |
| 2015-06-11 | 308.49 | 201.34 | -26.23 |
| 2015-06-10 | 304.01 | 182.62 | -30.05 |
| 2015-06-09 | 309.23 | 218.18 | -22.25 |
| 2015-06-08 | 313.72 | 220.05 | -22.64 |
| 2015-06-05 | 312.22 | 231.28 | -19.63 |
| 2015-06-04 | 317.45 | 238.77 | -18.85 |
| 2015-06-03 | 318.20 | 236.90 | -19.44 |
| 2015-06-02 | 315.96 | 251.87 | -15.41 |
| 2015-06-01 | 318.20 | 263.10 | -13.17 |
| 2015-05-29 | 315.21 | 259.36 | -13.45 |
| 2015-05-28 | 325.66 | 268.72 | -13.38 |
| 2015-05-27 | 324.17 | 283.69 | -9.54 |
| 2015-05-26 | 327.90 | 268.34 | -13.92 |
| 2015-05-22 | 322.68 | 268.34 | -12.85 |
| 2015-05-21 | 315.96 | 270.21 | -11.00 |
| 2015-05-20 | 315.96 | 279.56 | -8.75 |
| 2015-05-19 | 317.45 | 290.78 | -6.39 |
| 2015-05-18 | 315.21 | 302.00 | -3.18 |
| 2015-05-15 | 318.94 | 290.78 | -6.72 |
| 2015-05-14 | 311.48 | 296.39 | -3.67 |
| 2015-05-13 | 310.73 | 294.52 | -3.95 |
| 2015-05-12 | 312.97 | 283.30 | -7.18 |
| 2015-05-11 | 317.45 | 290.78 | -6.39 |
| 2015-05-08 | 315.21 | 296.39 | -4.53 |
| 2015-05-07 | 310.73 | 257.12 | -13.05 |
| 2015-05-06 | 316.70 | 281.43 | -8.46 |
| 2015-05-05 | 318.20 | 285.17 | -7.90 |
| 2015-05-04 | 324.17 | 303.87 | -4.79 |
| 2015-04-30 | 323.42 | 311.35 | -2.85 |
| 2015-04-29 | 327.90 | 302.00 | -6.05 |
| 2015-04-28 | 328.95 | 296.39 | -7.59 |
| 2015-04-27 | 328.95 | 300.13 | -6.72 |
| 2015-04-24 | 322.27 | 318.83 | -0.82 |
| 2015-04-23 | 318.56 | 260.86 | -13.78 |
| 2015-04-22 | 320.79 | 247.78 | -17.35 |
| 2015-04-21 | 320.04 | 242.17 | -18.54 |
| 2015-04-20 | 308.17 | 236.56 | -17.54 |
| 2015-04-17 | 317.08 | 232.82 | -20.20 |
| 2015-04-16 | 317.82 | 217.86 | -23.92 |
| 2015-04-15 | 316.33 | 223.47 | -22.31 |
| 2015-04-14 | 315.59 | 242.17 | -17.67 |
| 2015-04-13 | 321.53 | 221.60 | -23.71 |
| 2015-04-10 | 310.40 | 165.51 | -35.31 |
| 2015-04-09 | 305.20 | 167.38 | -34.01 |
| 2015-04-08 | 294.81 | 152.42 | -36.07 |
| 2015-04-02 | 280.71 | 146.81 | -35.17 |
| 2015-04-01 | 277.74 | 148.68 | -34.17 |
| 2015-03-31 | 275.52 | 150.55 | -33.28 |
| 2015-03-30 | 274.77 | 152.42 | -32.65 |
| 2015-03-27 | 268.84 | 154.29 | -31.06 |
| 2015-03-26 | 269.58 | 144.94 | -33.73 |
| 2015-03-25 | 270.32 | 154.29 | -31.33 |
| 2015-03-24 | 267.35 | 159.90 | -29.25 |
| 2015-03-23 | 268.84 | 163.64 | -28.52 |
| 2015-03-20 | 267.35 | 161.77 | -28.74 |
| 2015-03-19 | 268.10 | 169.25 | -26.85 |
| 2015-03-18 | 263.64 | 165.51 | -26.99 |
| 2015-03-17 | 260.67 | 163.64 | -26.90 |
| 2015-03-16 | 260.67 | 172.98 | -24.31 |
| 2015-03-13 | 258.45 | 161.77 | -26.97 |
| 2015-03-12 | 258.45 | 161.77 | -26.97 |
| 2015-03-11 | 256.96 | 159.90 | -27.19 |
| 2015-03-10 | 259.93 | 165.51 | -26.23 |
| 2015-03-09 | 262.90 | 174.85 | -24.26 |
| 2015-03-06 | 263.64 | 182.33 | -22.36 |
| 2015-03-05 | 262.90 | 158.03 | -28.90 |
| 2015-03-04 | 265.87 | 154.29 | -30.50 |
| 2015-03-03 | 270.32 | 156.16 | -30.83 |
| 2015-03-02 | 272.55 | 152.42 | -32.25 |
| 2015-02-27 | 272.55 | 148.68 | -33.25 |
| 2015-02-26 | 274.03 | 158.03 | -31.01 |
| 2015-02-25 | 271.06 | 139.33 | -35.50 |
| 2015-02-24 | 271.06 | 135.59 | -36.51 |
| 2015-02-23 | 272.55 | 141.20 | -35.26 |
| 2015-02-18 | 271.81 | 148.68 | -33.12 |
| 2015-02-17 | 272.55 | 135.59 | -36.76 |
| 2015-02-16 | 271.06 | 137.46 | -36.01 |
| 2015-02-13 | 270.32 | 133.72 | -36.89 |
| 2015-02-12 | 266.61 | 135.59 | -35.74 |
| 2015-02-11 | 264.38 | 137.46 | -34.83 |
| 2015-02-10 | 268.10 | 141.20 | -34.47 |
| 2015-02-09 | 267.35 | 141.20 | -34.34 |
| 2015-02-06 | 270.32 | 144.94 | -33.86 |
| 2015-02-05 | 271.81 | 144.94 | -34.12 |
| 2015-02-04 | 269.58 | 143.07 | -34.23 |
| 2015-02-03 | 267.35 | 143.07 | -33.83 |
| 2015-02-02 | 266.61 | 144.94 | -33.19 |
| 2015-01-30 | 267.35 | 150.55 | -31.80 |
| 2015-01-29 | 268.84 | 152.42 | -31.56 |
| 2015-01-28 | 272.55 | 158.03 | -30.74 |
| 2015-01-27 | 271.81 | 154.29 | -31.61 |
| 2015-01-26 | 273.29 | 167.38 | -28.37 |
| 2015-01-23 | 271.81 | 137.46 | -36.13 |
| 2015-01-22 | 268.10 | 137.46 | -35.49 |
| 2015-01-21 | 265.13 | 141.20 | -33.94 |
| 2015-01-20 | 259.19 | 139.33 | -33.37 |
| 2015-01-19 | 255.48 | 135.59 | -33.73 |
| 2015-01-16 | 261.42 | 146.81 | -31.71 |
| 2015-01-15 | 265.13 | 150.55 | -31.38 |
| 2015-01-14 | 261.42 | 146.81 | -31.71 |
| 2015-01-13 | 263.64 | 156.16 | -29.56 |
| 2015-01-12 | 260.67 | 161.77 | -27.42 |
| 2015-01-09 | 259.19 | 163.64 | -26.60 |
| 2015-01-08 | 257.71 | 156.16 | -28.39 |
| 2015-01-07 | 254.74 | 158.03 | -27.26 |
| 2015-01-06 | 251.03 | 167.38 | -23.83 |
| 2015-01-05 | 255.48 | 171.12 | -23.73 |
| 2015-01-02 | 256.96 | 180.46 | -21.43 |
| 2014-12-31 | 254.74 | 180.46 | -20.94 |
| 2014-12-30 | 251.03 | 161.77 | -25.43 |
| 2014-12-29 | 256.22 | 156.16 | -28.09 |
| 2014-12-24 | 251.03 | 148.68 | -29.16 |
| 2014-12-23 | 250.28 | 148.68 | -29.01 |
| 2014-12-22 | 251.77 | 144.94 | -30.37 |
| 2014-12-19 | 247.32 | 133.72 | -32.71 |
| 2014-12-18 | 242.12 | 124.37 | -34.42 |
| 2014-12-17 | 239.15 | 120.63 | -34.95 |
| 2014-12-16 | 239.89 | 143.07 | -28.49 |
| 2014-12-15 | 245.83 | 135.59 | -31.88 |
| 2014-12-12 | 248.80 | 144.94 | -29.78 |
| 2014-12-11 | 250.28 | 139.33 | -31.68 |
| 2014-12-10 | 252.51 | 163.64 | -25.21 |
| 2014-12-09 | 251.77 | 161.77 | -25.59 |
| 2014-12-08 | 259.93 | 167.38 | -25.71 |
| 2014-12-05 | 259.19 | 182.33 | -21.40 |
| 2014-12-04 | 257.71 | 189.81 | -18.98 |
| 2014-12-03 | 251.03 | 186.07 | -18.50 |
| 2014-12-02 | 253.99 | 187.94 | -18.66 |
| 2014-12-01 | 249.54 | 189.81 | -17.09 |
| 2014-11-28 | 259.19 | 189.81 | -19.31 |
| 2014-11-27 | 259.93 | 197.29 | -17.40 |
| 2014-11-26 | 262.16 | 201.03 | -16.88 |
| 2014-11-25 | 257.71 | 223.47 | -9.57 |
| 2014-11-24 | 258.45 | 221.60 | -10.28 |
| 2014-11-21 | 251.77 | 206.64 | -12.83 |
| 2014-11-20 | 248.80 | 193.55 | -15.84 |
| 2014-11-19 | 250.28 | 186.07 | -18.33 |
| 2014-11-18 | 252.51 | 187.94 | -18.32 |
| 2014-11-17 | 256.22 | 191.68 | -18.12 |
| 2014-11-14 | 260.67 | 201.03 | -16.54 |
| 2014-11-13 | 259.93 | 204.77 | -15.33 |
| 2014-11-12 | 258.45 | 184.20 | -20.71 |
| 2014-11-11 | 256.22 | 184.20 | -20.22 |
| 2014-11-10 | 256.22 | 187.94 | -19.17 |
| 2014-11-07 | 252.51 | 195.42 | -16.19 |
| 2014-11-06 | 254.74 | 195.42 | -16.72 |
| 2014-11-05 | 255.48 | 199.16 | -15.84 |
| 2014-11-04 | 257.71 | 204.77 | -14.80 |
| 2014-11-03 | 257.71 | 197.29 | -16.89 |
| 2014-10-31 | 259.19 | 206.64 | -14.63 |
| 2014-10-30 | 254.74 | 217.86 | -10.40 |
| 2014-10-29 | 257.11 | 212.25 | -12.56 |
| 2014-10-28 | 252.78 | 202.90 | -14.14 |
| 2014-10-27 | 247.01 | 174.48 | -20.90 |
| 2014-10-24 | 249.18 | 180.08 | -19.79 |
| 2014-10-23 | 249.90 | 178.22 | -20.49 |
| 2014-10-22 | 250.62 | 176.35 | -21.18 |
| 2014-10-21 | 246.29 | 168.88 | -22.35 |
| 2014-10-20 | 245.57 | 176.35 | -20.03 |
| 2014-10-17 | 245.57 | 185.68 | -17.33 |
| 2014-10-16 | 242.68 | 185.68 | -16.63 |
| 2014-10-15 | 247.01 | 189.42 | -16.60 |
| 2014-10-14 | 245.57 | 180.08 | -18.95 |
| 2014-10-13 | 247.01 | 183.82 | -18.21 |
| 2014-10-10 | 245.57 | 193.15 | -15.17 |
| 2014-10-09 | 252.06 | 206.22 | -13.02 |
| 2014-10-08 | 248.45 | 195.02 | -15.33 |
| 2014-10-07 | 250.62 | 206.22 | -12.66 |
| 2014-10-06 | 249.18 | 183.82 | -18.72 |
| 2014-10-03 | 245.57 | 109.13 | -39.48 |
| 2014-09-30 | 243.40 | 114.73 | -37.47 |
| 2014-09-29 | 247.73 | 109.13 | -39.86 |
| 2014-09-26 | 254.23 | 152.07 | -28.84 |
| 2014-09-25 | 255.67 | 236.10 | -5.50 |
| 2014-09-24 | 257.83 | 432.16 | 48.72 |
| 2014-09-23 | 257.11 | 348.13 | 25.49 |
| 2014-09-22 | 257.83 | 264.11 | 1.75 |
| 2014-09-19 | 263.60 | 256.64 | -1.92 |
| 2014-09-18 | 261.44 | 247.30 | -3.91 |
| 2014-09-17 | 265.05 | 258.51 | -1.79 |
| 2014-09-16 | 261.44 | 209.96 | -14.24 |
| 2014-09-15 | 264.33 | 232.36 | -8.77 |
| 2014-09-12 | 267.21 | 241.70 | -6.95 |
| 2014-09-11 | 268.65 | 226.76 | -11.36 |
| 2014-09-10 | 268.65 | 165.14 | -28.08 |
| 2014-09-08 | 275.15 | 174.48 | -26.83 |
| 2014-09-05 | 275.87 | 152.07 | -32.94 |
| 2014-09-04 | 276.59 | 129.67 | -39.01 |
| 2014-09-03 | 277.31 | 122.20 | -41.11 |
| 2014-09-02 | 268.65 | 101.66 | -45.30 |
| 2014-09-01 | 267.93 | 88.59 | -48.74 |
| 2014-08-29 | 268.65 | 90.46 | -48.34 |
| 2014-08-28 | 268.65 | 81.12 | -50.87 |
| 2014-08-27 | 270.82 | 71.78 | -53.67 |
| 2014-08-26 | 273.70 | 79.25 | -52.03 |
| 2014-08-25 | 274.43 | 64.32 | -56.12 |
| 2014-08-22 | 272.98 | 54.98 | -58.45 |
| 2014-08-21 | 272.26 | 53.11 | -58.87 |
| 2014-08-20 | 273.70 | 51.24 | -59.53 |
| 2014-08-19 | 272.98 | 40.04 | -62.45 |
| 2014-08-18 | 270.82 | 38.17 | -62.74 |
| 2014-08-15 | 270.82 | 36.31 | -63.24 |
| 2014-08-14 | 268.65 | 34.44 | -63.53 |
| 2014-08-13 | 270.10 | 34.44 | -63.67 |
| 2014-08-12 | 266.49 | 36.31 | -62.81 |
| 2014-08-11 | 266.49 | 38.17 | -62.30 |
| 2014-08-08 | 261.44 | 38.17 | -61.77 |
| 2014-08-07 | 262.88 | 38.17 | -61.92 |
| 2014-08-06 | 265.05 | 38.17 | -62.15 |
| 2014-08-05 | 265.05 | 41.91 | -61.13 |
| 2014-08-04 | 265.77 | 38.17 | -62.22 |
| 2014-08-01 | 264.33 | 40.04 | -61.56 |
| 2014-07-31 | 268.65 | 40.04 | -62.01 |
| 2014-07-30 | 267.93 | 38.17 | -62.45 |
| 2014-07-29 | 265.77 | 34.44 | -63.24 |
| 2014-07-28 | 262.16 | 34.44 | -62.88 |
| 2014-07-25 | 260.00 | 34.44 | -62.66 |
| 2014-07-24 | 257.83 | 30.71 | -63.47 |
| 2014-07-23 | 256.39 | 30.71 | -63.33 |
| 2014-07-22 | 254.23 | 30.71 | -63.10 |
| 2014-07-21 | 247.01 | 30.71 | -62.33 |
| 2014-07-18 | 248.45 | 32.57 | -61.95 |
| 2014-07-17 | 249.90 | 36.31 | -61.04 |
| 2014-07-16 | 249.90 | 36.31 | -61.04 |
| 2014-07-15 | 248.45 | 34.44 | -61.42 |
| 2014-07-14 | 247.73 | 34.44 | -61.34 |
| 2014-07-11 | 245.57 | 34.44 | -61.10 |
| 2014-07-10 | 244.85 | 40.04 | -59.39 |
| 2014-07-09 | 244.13 | 36.31 | -60.39 |
| 2014-07-08 | 249.18 | 38.17 | -60.43 |
| 2014-07-07 | 249.90 | 38.17 | -60.51 |
| 2014-07-04 | 249.90 | 40.04 | -59.98 |
| 2014-07-03 | 249.18 | 43.78 | -58.82 |
| 2014-07-02 | 249.90 | 36.31 | -61.04 |
| 2014-06-30 | 242.68 | 30.71 | -61.86 |
| 2014-06-27 | 242.68 | 30.71 | -61.86 |
| 2014-06-26 | 243.40 | 32.57 | -61.39 |
| 2014-06-25 | 238.35 | 28.84 | -61.92 |
| 2014-06-24 | 238.35 | 30.71 | -61.37 |
| 2014-06-23 | 236.91 | 28.84 | -61.76 |
| 2014-06-20 | 243.40 | 30.71 | -61.94 |
| 2014-06-19 | 242.68 | 32.57 | -61.31 |
| 2014-06-18 | 242.68 | 25.10 | -63.49 |
| 2014-06-17 | 242.68 | 21.37 | -64.58 |
| 2014-06-16 | 244.13 | 41.91 | -58.76 |
| 2014-06-13 | 244.13 | 36.31 | -60.39 |
| 2014-06-12 | 241.96 | 34.44 | -60.69 |
| 2014-06-11 | 241.96 | 25.10 | -63.42 |
| 2014-06-10 | 241.96 | 21.37 | -64.51 |
| 2014-06-09 | 239.08 | 17.63 | -65.31 |
| 2014-06-06 | 237.63 | 19.50 | -64.61 |
| 2014-06-05 | 239.80 | 15.77 | -65.93 |
| 2014-06-04 | 239.80 | 12.03 | -67.03 |
| 2014-06-03 | 241.24 | 12.03 | -67.17 |
| 2014-05-30 | 239.08 | 15.77 | -65.86 |
| 2014-05-29 | 237.63 | 13.90 | -66.27 |
| 2014-05-28 | 239.08 | 13.90 | -66.41 |
| 2014-05-27 | 236.19 | 6.43 | -68.34 |
| 2014-05-26 | 236.19 | 4.56 | -68.90 |
| 2014-05-23 | 236.19 | 5.87 | -68.51 |
| 2014-05-22 | 235.47 | 7.73 | -67.89 |
| 2014-05-21 | 234.03 | 11.44 | -66.64 |
| 2014-05-20 | 232.58 | 4.01 | -68.73 |
| 2014-05-19 | 230.42 | -8.99 | -72.46 |
| 2014-05-16 | 230.42 | -5.27 | -71.33 |
| 2014-05-15 | 231.14 | -5.27 | -71.39 |
| 2014-05-14 | 229.70 | -12.70 | -73.52 |
| 2014-05-13 | 226.09 | -11.77 | -72.94 |
| 2014-05-12 | 225.37 | -13.63 | -73.46 |
| 2014-05-09 | 218.88 | -13.63 | -72.91 |
| 2014-05-08 | 218.15 | -14.56 | -73.15 |
| 2014-05-07 | 216.71 | -12.70 | -72.44 |
| 2014-05-05 | 219.60 | -9.92 | -71.81 |
| 2014-05-02 | 223.93 | -8.99 | -71.90 |
| 2014-04-30 | 221.04 | -9.92 | -71.94 |
| 2014-04-29 | 226.81 | -10.85 | -72.72 |
| 2014-04-28 | 221.76 | -10.85 | -72.29 |
| 2014-04-25 | 221.76 | -8.99 | -71.71 |
| 2014-04-24 | 227.49 | -7.13 | -71.64 |
| 2014-04-23 | 226.78 | -1.56 | -69.88 |
| 2014-04-22 | 230.36 | -10.85 | -73.01 |
| 2014-04-17 | 230.36 | -10.85 | -73.01 |
| 2014-04-16 | 229.64 | -11.77 | -73.24 |
| 2014-04-15 | 228.21 | -13.63 | -73.69 |
| 2014-04-14 | 233.94 | -12.70 | -73.86 |
| 2014-04-11 | 233.23 | -8.99 | -72.69 |
| 2014-04-10 | 236.81 | -5.27 | -71.88 |
| 2014-04-09 | 231.79 | -9.92 | -72.85 |
| 2014-04-08 | 228.21 | -11.77 | -73.12 |
| 2014-04-07 | 223.91 | -11.77 | -72.76 |
| 2014-04-04 | 226.06 | -5.27 | -70.95 |
| 2014-04-03 | 226.78 | -3.42 | -70.44 |
| 2014-04-02 | 226.06 | -21.06 | -75.79 |
| 2014-04-01 | 226.06 | -19.20 | -75.22 |
| 2014-03-31 | 221.04 | -22.92 | -75.99 |
| 2014-03-28 | 220.33 | -21.99 | -75.65 |
| 2014-03-27 | 216.74 | -23.85 | -75.96 |
| 2014-03-26 | 218.18 | -25.70 | -76.65 |
| 2014-03-25 | 216.03 | -25.70 | -76.49 |
| 2014-03-24 | 217.46 | -24.78 | -76.30 |
| 2014-03-21 | 211.73 | -24.78 | -75.87 |
| 2014-03-20 | 207.43 | -24.78 | -75.53 |
| 2014-03-19 | 213.16 | -19.20 | -74.20 |
| 2014-03-18 | 213.16 | -26.63 | -76.57 |
| 2014-03-17 | 211.73 | -27.56 | -76.76 |
| 2014-03-14 | 213.16 | -28.49 | -77.17 |
| 2014-03-13 | 216.03 | -27.56 | -77.08 |
| 2014-03-12 | 218.18 | -26.63 | -76.94 |
| 2014-03-11 | 221.76 | -26.63 | -77.20 |
| 2014-03-10 | 221.76 | -25.70 | -76.91 |
| 2014-03-07 | 228.21 | -24.78 | -77.08 |
| 2014-03-06 | 228.21 | -23.85 | -76.80 |
| 2014-03-05 | 226.78 | -23.85 | -76.70 |
| 2014-03-04 | 227.49 | -22.92 | -76.46 |
| 2014-03-03 | 225.34 | -24.78 | -76.88 |
| 2014-02-28 | 229.64 | -22.92 | -76.62 |
| 2014-02-27 | 230.36 | -22.92 | -76.67 |
| 2014-02-26 | 224.63 | -23.85 | -76.54 |
| 2014-02-25 | 223.19 | -23.85 | -76.44 |
| 2014-02-24 | 223.19 | -20.13 | -75.29 |
| 2014-02-21 | 226.06 | -18.27 | -74.94 |
| 2014-02-20 | 223.91 | -19.20 | -75.06 |
| 2014-02-19 | 226.78 | -19.20 | -75.27 |
| 2014-02-18 | 226.06 | -19.20 | -75.22 |
| 2014-02-17 | 224.63 | -21.99 | -75.97 |
| 2014-02-14 | 223.19 | -20.13 | -75.29 |
| 2014-02-13 | 220.33 | -19.20 | -74.78 |
| 2014-02-12 | 222.48 | -25.70 | -76.96 |
| 2014-02-11 | 217.46 | -27.56 | -77.18 |
| 2014-02-10 | 211.73 | -26.63 | -76.46 |
| 2014-02-07 | 212.45 | -26.63 | -76.52 |
| 2014-02-06 | 209.58 | -27.56 | -76.60 |
| 2014-02-05 | 207.43 | -27.56 | -76.44 |
| 2014-02-04 | 209.58 | -25.70 | -76.00 |
| 2014-01-30 | 218.18 | -24.78 | -76.36 |
| 2014-01-29 | 219.61 | -24.78 | -76.46 |
| 2014-01-28 | 217.46 | -23.85 | -76.01 |
| 2014-01-27 | 217.46 | -27.56 | -77.18 |
| 2014-01-24 | 223.91 | -25.70 | -77.06 |
| 2014-01-23 | 228.93 | -23.85 | -76.85 |
| 2014-01-22 | 233.23 | -27.56 | -78.26 |
| 2014-01-21 | 232.51 | -23.85 | -77.10 |
| 2014-01-20 | 231.08 | -22.92 | -76.72 |
| 2014-01-17 | 234.66 | -29.42 | -78.91 |
| 2014-01-16 | 232.51 | -31.28 | -79.33 |
| 2014-01-15 | 231.08 | -29.42 | -78.68 |
| 2014-01-14 | 229.64 | -30.35 | -78.87 |
| 2014-01-13 | 231.08 | -30.35 | -78.96 |
| 2014-01-10 | 230.36 | -26.63 | -77.79 |
| 2014-01-09 | 228.93 | -27.56 | -77.98 |
| 2014-01-08 | 232.51 | -26.63 | -77.94 |
| 2014-01-07 | 228.21 | -25.70 | -77.36 |
| 2014-01-06 | 227.49 | -25.70 | -77.31 |
| 2014-01-03 | 229.64 | -23.85 | -76.90 |
| 2014-01-02 | 236.81 | -21.99 | -76.84 |
| 2013-12-31 | 236.09 | -23.85 | -77.34 |
| 2013-12-30 | 236.09 | -22.92 | -77.07 |
| 2013-12-27 | 236.09 | -22.92 | -77.07 |
| 2013-12-24 | 235.38 | -21.99 | -76.74 |
| 2013-12-23 | 231.79 | -25.70 | -77.61 |
| 2013-12-20 | 229.64 | -25.70 | -77.46 |
| 2013-12-19 | 230.36 | -23.85 | -76.95 |
| 2013-12-18 | 234.66 | -20.13 | -76.13 |
| 2013-12-17 | 233.23 | -26.63 | -77.98 |
| 2013-12-16 | 233.94 | -26.63 | -78.03 |
| 2013-12-13 | 236.09 | -27.56 | -78.45 |
| 2013-12-12 | 236.09 | -27.56 | -78.45 |
| 2013-12-11 | 236.81 | -28.49 | -78.77 |
| 2013-12-10 | 243.26 | -27.56 | -78.90 |
| 2013-12-09 | 243.98 | -25.70 | -78.40 |
| 2013-12-06 | 243.98 | -25.70 | -78.40 |
| 2013-12-05 | 242.54 | -27.56 | -78.85 |
| 2013-12-04 | 243.26 | -29.42 | -79.44 |
| 2013-12-03 | 245.41 | -28.49 | -79.30 |
| 2013-12-02 | 246.84 | -33.13 | -80.72 |
| 2013-11-29 | 245.41 | -31.28 | -80.10 |
| 2013-11-28 | 243.98 | -32.21 | -80.29 |
| 2013-11-27 | 243.98 | -33.13 | -80.56 |
| 2013-11-26 | 243.26 | -32.21 | -80.25 |
| 2013-11-25 | 243.26 | -30.35 | -79.71 |
| 2013-11-22 | 241.83 | -34.99 | -80.98 |
| 2013-11-21 | 240.39 | -40.56 | -82.54 |
| 2013-11-20 | 242.54 | -47.99 | -84.82 |
| 2013-11-19 | 241.83 | -47.99 | -84.79 |
| 2013-11-18 | 241.83 | -47.99 | -84.79 |
| 2013-11-15 | 232.51 | -47.99 | -84.36 |
| 2013-11-14 | 226.78 | -47.99 | -84.08 |
| 2013-11-13 | 224.63 | -48.92 | -84.27 |
| 2013-11-12 | 231.08 | -47.99 | -84.29 |
| 2013-11-11 | 233.23 | -47.99 | -84.39 |
| 2013-11-08 | 228.21 | -48.92 | -84.44 |
| 2013-11-07 | 229.64 | -47.99 | -84.22 |
| 2013-11-06 | 231.79 | -47.99 | -84.33 |
| 2013-11-05 | 232.51 | -49.85 | -84.92 |
| 2013-11-04 | 234.66 | -51.71 | -85.57 |
| 2013-11-01 | 235.38 | -49.85 | -85.05 |
| 2013-10-31 | 234.66 | -49.85 | -85.01 |
| 2013-10-30 | 237.10 | -51.71 | -85.67 |
| 2013-10-29 | 230.80 | -51.71 | -85.40 |
| 2013-10-28 | 230.10 | -50.78 | -85.09 |
| 2013-10-25 | 228.01 | -49.85 | -84.71 |
| 2013-10-24 | 230.10 | -49.85 | -84.81 |
| 2013-10-23 | 232.20 | -47.99 | -84.34 |
| 2013-10-22 | 236.40 | -47.99 | -84.54 |
| 2013-10-21 | 237.80 | -47.99 | -84.60 |
| 2013-10-18 | 236.40 | -47.99 | -84.54 |
| 2013-10-17 | 232.20 | -47.99 | -84.34 |
| 2013-10-16 | 234.30 | -47.06 | -84.17 |
| 2013-10-15 | 237.10 | -46.14 | -84.02 |
| 2013-10-11 | 235.70 | -45.21 | -83.68 |
| 2013-10-10 | 231.50 | -46.14 | -83.75 |
| 2013-10-09 | 232.90 | -46.14 | -83.82 |
| 2013-10-08 | 235.00 | -45.21 | -83.64 |
| 2013-10-07 | 231.50 | -45.21 | -83.47 |
| 2013-10-04 | 233.60 | -45.21 | -83.58 |
| 2013-10-03 | 235.00 | -45.21 | -83.64 |
| 2013-10-02 | 231.50 | -45.21 | -83.47 |
| 2013-09-30 | 230.10 | -46.14 | -83.68 |
| 2013-09-27 | 234.30 | -45.21 | -83.61 |
| 2013-09-26 | 233.60 | -46.14 | -83.85 |
| 2013-09-25 | 234.30 | -43.35 | -83.05 |
| 2013-09-24 | 234.30 | -48.92 | -84.72 |
| 2013-09-23 | 237.10 | -47.99 | -84.57 |
| 2013-09-19 | 238.50 | -48.92 | -84.91 |
| 2013-09-18 | 232.90 | -48.92 | -84.66 |
| 2013-09-17 | 233.60 | -47.99 | -84.41 |
| 2013-09-16 | 235.70 | -47.99 | -84.51 |
| 2013-09-13 | 230.10 | -48.92 | -84.53 |
| 2013-09-12 | 230.80 | -47.06 | -84.00 |
| 2013-09-11 | 230.10 | -47.06 | -83.96 |
| 2013-09-10 | 230.10 | -44.28 | -83.12 |
| 2013-09-09 | 227.31 | -43.35 | -82.69 |
| 2013-09-06 | 225.91 | -50.78 | -84.90 |
| 2013-09-05 | 225.21 | -51.71 | -85.15 |
| 2013-09-04 | 221.01 | -49.85 | -84.38 |
| 2013-09-03 | 221.71 | -50.78 | -84.70 |
| 2013-09-02 | 219.61 | -57.47 | -86.69 |
| 2013-08-30 | 211.92 | -53.94 | -85.23 |
| 2013-08-29 | 211.92 | -46.14 | -82.73 |
| 2013-08-28 | 209.82 | -47.99 | -83.21 |
| 2013-08-27 | 214.72 | -43.35 | -82.00 |
| 2013-08-26 | 216.82 | -42.42 | -81.83 |
| 2013-08-23 | 214.02 | -42.42 | -81.66 |
| 2013-08-22 | 214.72 | -42.42 | -81.70 |
| 2013-08-21 | 213.32 | -43.35 | -81.92 |
| 2013-08-20 | 214.02 | -43.35 | -81.96 |
| 2013-08-19 | 221.71 | -42.42 | -82.10 |
| 2013-08-16 | 223.11 | -43.35 | -82.47 |
| 2013-08-15 | 223.11 | -42.42 | -82.18 |
| 2013-08-13 | 223.81 | -40.56 | -81.64 |
| 2013-08-12 | 218.91 | -39.63 | -81.07 |
| 2013-08-09 | 211.92 | -38.71 | -80.35 |
| 2013-08-08 | 211.22 | -41.49 | -81.20 |
| 2013-08-07 | 209.12 | -38.71 | -80.17 |
| 2013-08-06 | 214.02 | -46.14 | -82.85 |
| 2013-08-05 | 218.91 | -45.21 | -82.82 |
| 2013-08-02 | 217.51 | -43.35 | -82.16 |
| 2013-08-01 | 216.82 | -43.35 | -82.12 |
| 2013-07-31 | 213.32 | -40.56 | -81.03 |
| 2013-07-30 | 214.72 | -38.71 | -80.52 |
| 2013-07-29 | 214.02 | -42.42 | -81.66 |
| 2013-07-26 | 215.42 | -41.49 | -81.45 |
| 2013-07-25 | 214.02 | -40.56 | -81.07 |
| 2013-07-24 | 215.42 | -41.49 | -81.45 |
| 2013-07-23 | 214.02 | -25.70 | -76.34 |
| 2013-07-22 | 206.32 | -16.42 | -72.71 |
| 2013-07-19 | 207.02 | -13.63 | -71.87 |
| 2013-07-18 | 206.32 | -17.35 | -73.02 |
| 2013-07-17 | 207.02 | -17.35 | -73.08 |
| 2013-07-16 | 205.63 | -20.13 | -73.87 |
| 2013-07-15 | 204.93 | -25.70 | -75.63 |
| 2013-07-12 | 204.23 | -24.78 | -75.27 |
| 2013-07-11 | 208.42 | -25.70 | -75.91 |
| 2013-07-10 | 200.03 | -25.70 | -75.24 |
| 2013-07-09 | 197.23 | -27.56 | -75.63 |
| 2013-07-08 | 195.83 | -27.56 | -75.51 |
| 2013-07-05 | 200.03 | -27.56 | -75.86 |
| 2013-07-04 | 194.44 | -27.56 | -75.40 |
| 2013-07-03 | 189.54 | -26.63 | -74.66 |
| 2013-07-02 | 196.53 | -27.56 | -75.57 |
| 2013-06-28 | 198.63 | -27.56 | -75.74 |
| 2013-06-27 | 193.74 | -26.63 | -75.02 |
| 2013-06-26 | 192.34 | -27.56 | -75.22 |
| 2013-06-25 | 185.34 | -28.49 | -74.94 |
| 2013-06-24 | 184.64 | -26.63 | -74.23 |
| 2013-06-21 | 190.94 | -23.85 | -73.83 |
| 2013-06-20 | 192.34 | -26.63 | -74.90 |
| 2013-06-19 | 201.43 | -23.85 | -74.74 |
| 2013-06-18 | 204.23 | -23.85 | -74.97 |
| 2013-06-17 | 204.23 | -23.85 | -74.97 |
| 2013-06-14 | 200.03 | -22.92 | -74.31 |
| 2013-06-13 | 199.33 | -22.92 | -74.25 |
| 2013-06-11 | 204.23 | -17.35 | -72.83 |
| 2013-06-10 | 207.72 | -25.70 | -75.86 |
| 2013-06-07 | 207.02 | -25.70 | -75.80 |
| 2013-06-06 | 209.82 | -22.92 | -75.12 |
| 2013-06-05 | 213.32 | -22.92 | -75.40 |
| 2013-06-04 | 216.12 | -22.92 | -75.62 |
| 2013-06-03 | 216.12 | -23.85 | -75.91 |
| 2013-05-31 | 217.51 | -28.49 | -77.48 |
| 2013-05-30 | 218.91 | -33.13 | -79.03 |
| 2013-05-29 | 218.91 | -41.49 | -81.65 |
| 2013-05-28 | 224.51 | -40.56 | -81.68 |
| 2013-05-27 | 221.01 | -41.49 | -81.77 |
| 2013-05-24 | 220.31 | -38.71 | -80.86 |
| 2013-05-23 | 219.61 | -39.63 | -81.11 |
| 2013-05-22 | 228.70 | -35.36 | -80.34 |
| 2013-05-21 | 230.10 | -33.52 | -79.86 |
| 2013-05-20 | 231.50 | -36.29 | -80.78 |
| 2013-05-16 | 225.21 | -39.06 | -81.26 |
| 2013-05-15 | 225.21 | -36.29 | -80.41 |
| 2013-05-14 | 223.81 | -38.13 | -80.89 |
| 2013-05-13 | 223.11 | -43.67 | -82.57 |
| 2013-05-10 | 228.70 | -45.52 | -83.43 |
| 2013-05-09 | 227.31 | -48.29 | -84.20 |
| 2013-05-08 | 225.91 | -51.06 | -84.98 |
| 2013-05-07 | 223.81 | -57.34 | -86.83 |
| 2013-05-06 | 222.41 | -59.19 | -87.34 |
| 2013-05-03 | 219.61 | -59.56 | -87.35 |
| 2013-05-02 | 219.61 | -59.56 | -87.35 |
| 2013-04-30 | 219.61 | -60.11 | -87.52 |
| 2013-04-29 | 217.51 | -58.63 | -86.97 |
| 2013-04-26 | 218.21 | -62.51 | -88.22 |
| 2013-04-25 | 215.43 | -62.14 | -88.00 |
| 2013-04-24 | 212.66 | -62.51 | -88.01 |
| 2013-04-23 | 206.40 | -62.88 | -87.89 |
| 2013-04-22 | 209.88 | -61.96 | -87.72 |
| 2013-04-19 | 210.57 | -61.22 | -87.51 |
| 2013-04-18 | 202.93 | -61.59 | -87.32 |
| 2013-04-17 | 203.62 | -61.22 | -87.23 |
| 2013-04-16 | 205.01 | -61.40 | -87.35 |
| 2013-04-15 | 205.71 | -60.85 | -87.19 |
| 2013-04-12 | 211.27 | -60.29 | -87.24 |
| 2013-04-11 | 209.88 | -60.85 | -87.37 |
| 2013-04-10 | 209.88 | -61.40 | -87.54 |
| 2013-04-09 | 207.79 | -61.40 | -87.46 |
| 2013-04-08 | 205.71 | -62.51 | -87.74 |
| 2013-04-05 | 205.71 | -63.43 | -88.04 |
| 2013-04-03 | 214.05 | -60.85 | -87.53 |
| 2013-04-02 | 215.43 | -60.85 | -87.59 |
| 2013-03-28 | 214.05 | -59.37 | -87.06 |
| 2013-03-27 | 215.43 | -57.34 | -86.48 |
| 2013-03-26 | 214.05 | -58.82 | -86.89 |
| 2013-03-25 | 213.35 | -57.89 | -86.56 |
| 2013-03-22 | 211.27 | -57.89 | -86.47 |
| 2013-03-21 | 212.66 | -57.34 | -86.36 |
| 2013-03-20 | 213.35 | -60.48 | -87.39 |
| 2013-03-19 | 208.49 | -61.59 | -87.55 |
| 2013-03-18 | 209.88 | -61.03 | -87.43 |
| 2013-03-15 | 216.13 | -59.92 | -87.32 |
| 2013-03-14 | 217.52 | -60.48 | -87.55 |
| 2013-03-13 | 216.82 | -61.03 | -87.70 |
| 2013-03-12 | 221.69 | -59.92 | -87.54 |
| 2013-03-11 | 224.47 | -61.22 | -88.05 |
| 2013-03-08 | 224.47 | -56.05 | -86.45 |
| 2013-03-07 | 219.60 | -56.60 | -86.42 |
| 2013-03-06 | 218.91 | -55.86 | -86.16 |
| 2013-03-05 | 216.13 | -54.94 | -85.75 |
| 2013-03-04 | 216.13 | -55.49 | -85.92 |
| 2013-03-01 | 220.99 | -57.89 | -86.88 |
| 2013-02-28 | 222.38 | -57.34 | -86.77 |
| 2013-02-27 | 216.82 | -60.11 | -87.41 |
| 2013-02-26 | 215.43 | -60.48 | -87.47 |
| 2013-02-25 | 220.30 | -59.92 | -87.49 |
| 2013-02-22 | 219.60 | -60.48 | -87.63 |
| 2013-02-21 | 220.99 | -60.85 | -87.80 |
| 2013-02-20 | 226.55 | -60.48 | -87.90 |
| 2013-02-19 | 224.47 | -60.85 | -87.93 |
| 2013-02-18 | 227.94 | -59.56 | -87.67 |
| 2013-02-15 | 228.64 | -61.96 | -88.42 |
| 2013-02-14 | 228.64 | -62.70 | -88.65 |
| 2013-02-08 | 226.55 | -62.51 | -88.52 |
| 2013-02-07 | 225.16 | -63.25 | -88.70 |
| 2013-02-06 | 225.86 | -62.33 | -88.44 |
| 2013-02-05 | 224.47 | -62.70 | -88.50 |
| 2013-02-04 | 232.11 | -62.51 | -88.71 |
| 2013-02-01 | 232.11 | -63.62 | -89.05 |
| 2013-01-31 | 232.80 | -62.88 | -88.85 |
| 2013-01-30 | 233.50 | -64.73 | -89.42 |
| 2013-01-29 | 232.11 | -65.47 | -89.60 |
| 2013-01-28 | 232.11 | -64.73 | -89.38 |
| 2013-01-25 | 230.72 | -63.43 | -88.94 |
| 2013-01-24 | 230.72 | -61.77 | -88.44 |
| 2013-01-23 | 231.41 | -61.77 | -88.47 |
| 2013-01-22 | 230.72 | -60.85 | -88.16 |
| 2013-01-21 | 230.72 | -59.74 | -87.83 |
| 2013-01-18 | 230.72 | -59.00 | -87.60 |
| 2013-01-17 | 227.25 | -60.66 | -87.98 |
| 2013-01-16 | 227.25 | -62.14 | -88.43 |
| 2013-01-15 | 227.94 | -61.59 | -88.29 |
| 2013-01-14 | 227.94 | -60.48 | -87.95 |
| 2013-01-11 | 226.55 | -59.92 | -87.73 |
| 2013-01-10 | 227.94 | -59.92 | -87.78 |
| 2013-01-09 | 225.86 | -57.71 | -87.02 |
| 2013-01-08 | 223.08 | -64.73 | -89.08 |
| 2013-01-07 | 226.55 | -65.47 | -89.42 |
| 2013-01-04 | 226.55 | -64.36 | -89.09 |
| 2013-01-03 | 227.25 | -63.80 | -88.94 |
| 2013-01-02 | 226.55 | -63.06 | -88.69 |
| 2012-12-31 | 217.52 | -63.43 | -88.48 |
| 2012-12-28 | 218.21 | -62.70 | -88.28 |
| 2012-12-27 | 217.52 | -61.77 | -87.96 |
| 2012-12-24 | 215.43 | -64.73 | -88.82 |
| 2012-12-21 | 215.43 | -63.80 | -88.52 |
| 2012-12-20 | 216.82 | -62.51 | -88.17 |
| 2012-12-19 | 217.52 | -63.43 | -88.48 |
| 2012-12-18 | 215.43 | -57.89 | -86.65 |
| 2012-12-17 | 215.43 | -55.86 | -86.01 |
| 2012-12-14 | 217.52 | -56.60 | -86.33 |
| 2012-12-13 | 214.74 | -57.52 | -86.50 |
| 2012-12-12 | 215.43 | -57.52 | -86.53 |
| 2012-12-11 | 212.66 | -57.71 | -86.47 |
| 2012-12-10 | 211.96 | -63.43 | -88.28 |
| 2012-12-07 | 211.27 | -63.80 | -88.37 |
| 2012-12-06 | 211.96 | -64.36 | -88.57 |
| 2012-12-05 | 212.66 | -71.19 | -90.79 |
| 2012-12-04 | 205.71 | -71.74 | -90.76 |
| 2012-12-03 | 205.01 | -70.08 | -90.19 |
| 2012-11-30 | 209.18 | -71.93 | -90.92 |
| 2012-11-29 | 207.79 | -68.60 | -89.80 |
| 2012-11-28 | 204.32 | -71.56 | -90.65 |
| 2012-11-27 | 206.40 | -78.21 | -92.89 |
| 2012-11-26 | 207.10 | -78.02 | -92.84 |
| 2012-11-23 | 207.79 | -77.47 | -92.68 |
| 2012-11-22 | 205.01 | -78.39 | -92.92 |
| 2012-11-21 | 202.23 | -78.39 | -92.85 |
| 2012-11-20 | 198.06 | -77.84 | -92.56 |
| 2012-11-19 | 198.76 | -78.39 | -92.77 |
| 2012-11-16 | 195.29 | -79.87 | -93.18 |
| 2012-11-15 | 195.98 | -82.27 | -94.01 |
| 2012-11-14 | 200.15 | -80.98 | -93.66 |
| 2012-11-13 | 196.68 | -81.35 | -93.71 |
| 2012-11-12 | 200.15 | -79.87 | -93.29 |
| 2012-11-09 | 199.45 | -78.95 | -92.97 |
| 2012-11-08 | 201.54 | -79.32 | -93.14 |
| 2012-11-07 | 209.88 | -77.84 | -92.85 |
| 2012-11-06 | 207.79 | -83.75 | -94.72 |
| 2012-11-05 | 208.49 | -83.75 | -94.73 |
| 2012-11-02 | 210.57 | -83.93 | -94.83 |
| 2012-11-01 | 205.71 | -84.30 | -94.87 |
| 2012-10-31 | 202.93 | -84.30 | -94.82 |
| 2012-10-30 | 199.87 | -84.12 | -94.70 |
| 2012-10-29 | 201.23 | -84.12 | -94.73 |
| 2012-10-26 | 201.91 | -84.49 | -94.86 |
| 2012-10-25 | 205.30 | -83.75 | -94.68 |
| 2012-10-24 | 204.62 | -83.93 | -94.73 |
| 2012-10-22 | 203.94 | -84.12 | -94.77 |
| 2012-10-19 | 201.23 | -84.30 | -94.79 |
| 2012-10-18 | 201.23 | -84.30 | -94.79 |
| 2012-10-17 | 199.87 | -83.75 | -94.58 |
| 2012-10-16 | 196.48 | -83.56 | -94.46 |
| 2012-10-15 | 196.48 | -83.93 | -94.58 |
| 2012-10-12 | 195.80 | -84.30 | -94.69 |
| 2012-10-11 | 193.77 | -84.48 | -94.72 |
| 2012-10-10 | 193.09 | -84.12 | -94.58 |
| 2012-10-09 | 193.09 | -84.48 | -94.70 |
| 2012-10-08 | 191.05 | -83.57 | -94.35 |
| 2012-10-05 | 193.77 | -83.93 | -94.53 |
| 2012-10-04 | 192.41 | -83.93 | -94.51 |
| 2012-10-03 | 191.73 | -83.93 | -94.49 |
| 2012-09-28 | 191.73 | -83.75 | -94.43 |
| 2012-09-27 | 191.73 | -83.75 | -94.43 |
| 2012-09-26 | 187.66 | -83.75 | -94.35 |
| 2012-09-25 | 190.37 | -83.75 | -94.40 |
| 2012-09-24 | 189.69 | -84.48 | -94.64 |
| 2012-09-21 | 190.37 | -83.57 | -94.34 |
| 2012-09-20 | 188.34 | -83.75 | -94.36 |
| 2012-09-19 | 192.41 | -84.48 | -94.69 |
| 2012-09-18 | 188.34 | -83.93 | -94.43 |
| 2012-09-17 | 189.02 | -83.20 | -94.19 |
| 2012-09-14 | 188.34 | -84.48 | -94.62 |
| 2012-09-13 | 180.88 | -83.75 | -94.21 |
| 2012-09-12 | 181.55 | -83.57 | -94.16 |
| 2012-09-11 | 178.16 | -83.57 | -94.09 |
| 2012-09-10 | 178.16 | -83.57 | -94.09 |
| 2012-09-07 | 178.16 | -83.93 | -94.22 |
| 2012-09-06 | 169.21 | -83.93 | -94.03 |
| 2012-09-05 | 167.31 | -84.12 | -94.06 |
| 2012-09-04 | 171.11 | -83.93 | -94.07 |
| 2012-09-03 | 173.41 | -84.12 | -94.19 |
| 2012-08-31 | 172.06 | -83.93 | -94.09 |
| 2012-08-30 | 172.73 | -83.57 | -93.98 |
| 2012-08-29 | 176.13 | -83.02 | -93.85 |
| 2012-08-28 | 176.80 | -83.02 | -93.87 |
| 2012-08-27 | 176.80 | -83.57 | -94.06 |
| 2012-08-24 | 177.48 | -83.57 | -94.08 |
| 2012-08-23 | 180.88 | -83.57 | -94.15 |
| 2012-08-22 | 177.48 | -83.57 | -94.08 |
| 2012-08-21 | 180.88 | -84.48 | -94.47 |
| 2012-08-20 | 180.20 | -83.93 | -94.27 |
| 2012-08-17 | 180.88 | -83.39 | -94.08 |
| 2012-08-16 | 178.16 | -84.48 | -94.42 |
| 2012-08-15 | 179.52 | -83.93 | -94.25 |
| 2012-08-14 | 182.91 | -83.57 | -94.19 |
| 2012-08-13 | 179.52 | -83.02 | -93.93 |
| 2012-08-10 | 180.20 | -82.84 | -93.87 |
| 2012-08-09 | 182.23 | -83.57 | -94.18 |
| 2012-08-08 | 178.84 | -83.39 | -94.04 |
| 2012-08-07 | 179.52 | -84.66 | -94.51 |
| 2012-08-06 | 178.16 | -84.12 | -94.29 |
| 2012-08-03 | 174.09 | -83.39 | -93.94 |
| 2012-08-02 | 174.77 | -84.30 | -94.29 |
| 2012-08-01 | 175.45 | -83.93 | -94.17 |
| 2012-07-31 | 175.45 | -83.93 | -94.17 |
| 2012-07-30 | 173.41 | -83.93 | -94.12 |
| 2012-07-27 | 168.66 | -84.66 | -94.29 |
| 2012-07-26 | 163.24 | -83.57 | -93.76 |
| 2012-07-25 | 162.96 | -84.66 | -94.17 |
| 2012-07-24 | 162.69 | -84.85 | -94.23 |
| 2012-07-23 | 165.14 | -84.66 | -94.22 |
| 2012-07-20 | 173.41 | -84.30 | -94.26 |
| 2012-07-19 | 172.73 | -84.66 | -94.38 |
| 2012-07-18 | 167.85 | -84.30 | -94.14 |
| 2012-07-17 | 170.83 | -83.93 | -94.07 |
| 2012-07-16 | 165.95 | -84.12 | -94.03 |
| 2012-07-13 | 165.68 | -83.02 | -93.61 |
| 2012-07-12 | 164.86 | -83.75 | -93.86 |
| 2012-07-11 | 170.56 | -83.93 | -94.06 |
| 2012-07-10 | 170.02 | -82.66 | -93.58 |
| 2012-07-09 | 170.56 | -82.66 | -93.59 |
| 2012-07-06 | 175.45 | -82.29 | -93.57 |
| 2012-07-05 | 176.13 | -83.57 | -94.05 |
| 2012-07-04 | 174.09 | -83.57 | -94.00 |
| 2012-07-03 | 174.77 | -83.39 | -93.95 |
| 2012-06-29 | 170.83 | -83.39 | -93.87 |
| 2012-06-28 | 164.86 | -83.75 | -93.86 |
| 2012-06-27 | 167.31 | -83.57 | -93.85 |
| 2012-06-26 | 164.59 | -82.29 | -93.31 |
| 2012-06-25 | 163.24 | -82.47 | -93.34 |
| 2012-06-22 | 164.59 | -82.29 | -93.31 |
| 2012-06-21 | 168.39 | -83.20 | -93.74 |
| 2012-06-20 | 171.38 | -83.20 | -93.81 |
| 2012-06-19 | 170.29 | -83.57 | -93.92 |
| 2012-06-18 | 170.56 | -83.02 | -93.72 |
| 2012-06-15 | 168.39 | -82.84 | -93.61 |
| 2012-06-14 | 162.15 | -83.02 | -93.52 |
| 2012-06-13 | 164.32 | -82.66 | -93.44 |
| 2012-06-12 | 162.15 | -82.66 | -93.38 |
| 2012-06-11 | 162.96 | -81.92 | -93.13 |
| 2012-06-08 | 156.45 | -83.57 | -93.59 |
| 2012-06-07 | 158.89 | -83.93 | -93.79 |
| 2012-06-06 | 157.54 | -83.57 | -93.62 |
| 2012-06-05 | 152.11 | -83.02 | -93.26 |
| 2012-06-04 | 151.02 | -83.02 | -93.24 |
| 2012-06-01 | 156.99 | -82.84 | -93.32 |
| 2012-05-31 | 157.54 | -82.84 | -93.34 |
| 2012-05-30 | 157.27 | -82.66 | -93.26 |
| 2012-05-29 | 161.88 | -82.66 | -93.38 |
| 2012-05-28 | 158.62 | -82.66 | -93.29 |
| 2012-05-25 | 157.27 | -82.66 | -93.26 |
| 2012-05-24 | 156.45 | -82.84 | -93.31 |
| 2012-05-23 | 157.54 | -82.66 | -93.27 |
| 2012-05-22 | 161.34 | -82.66 | -93.36 |
| 2012-05-21 | 159.98 | -82.66 | -93.33 |
| 2012-05-18 | 159.71 | -83.20 | -93.53 |
| 2012-05-17 | 163.24 | -82.66 | -93.41 |
| 2012-05-16 | 163.51 | -82.66 | -93.42 |
| 2012-05-15 | 172.06 | -81.92 | -93.36 |
| 2012-05-14 | 169.48 | -81.38 | -93.09 |
| 2012-05-11 | 172.73 | -83.20 | -93.84 |
| 2012-05-10 | 176.13 | -81.56 | -93.32 |
| 2012-05-09 | 177.48 | -83.02 | -93.88 |
| 2012-05-08 | 180.20 | -81.56 | -93.42 |
| 2012-05-07 | 180.20 | -82.29 | -93.68 |
| 2012-05-04 | 188.34 | -82.11 | -93.79 |
| 2012-05-03 | 190.37 | -82.11 | -93.84 |
| 2012-05-02 | 191.73 | -81.74 | -93.74 |
| 2012-04-30 | 188.34 | -81.92 | -93.73 |
| 2012-04-27 | 183.59 | -81.74 | -93.56 |
| 2012-04-26 | 184.40 | -81.38 | -93.45 |
| 2012-04-25 | 182.38 | -81.38 | -93.40 |
| 2012-04-24 | 182.38 | -81.38 | -93.40 |
| 2012-04-23 | 181.71 | -81.74 | -93.52 |
| 2012-04-20 | 186.42 | -81.19 | -93.43 |
| 2012-04-19 | 187.10 | -81.56 | -93.58 |
| 2012-04-18 | 184.40 | -81.56 | -93.52 |
| 2012-04-17 | 181.03 | -81.56 | -93.44 |
| 2012-04-16 | 181.71 | -81.56 | -93.45 |
| 2012-04-13 | 183.06 | -81.38 | -93.42 |
| 2012-04-12 | 177.66 | -81.19 | -93.23 |
| 2012-04-11 | 174.97 | -81.56 | -93.29 |
| 2012-04-10 | 177.66 | -81.56 | -93.36 |
| 2012-04-05 | 181.03 | -79.92 | -92.85 |
| 2012-04-03 | 183.73 | -79.55 | -92.79 |
| 2012-04-02 | 179.69 | -79.73 | -92.75 |
| 2012-03-30 | 180.36 | -79.73 | -92.77 |
| 2012-03-29 | 181.03 | -80.10 | -92.92 |
| 2012-03-28 | 185.08 | -79.37 | -92.76 |
| 2012-03-27 | 187.77 | -79.92 | -93.02 |
| 2012-03-26 | 182.38 | -79.92 | -92.89 |
| 2012-03-23 | 181.71 | -80.10 | -92.94 |
| 2012-03-22 | 185.08 | -80.10 | -93.02 |
| 2012-03-21 | 185.08 | -79.73 | -92.89 |
| 2012-03-20 | 185.08 | -79.00 | -92.63 |
| 2012-03-19 | 187.77 | -79.73 | -92.96 |
| 2012-03-16 | 191.14 | -77.73 | -92.35 |
| 2012-03-15 | 191.14 | -79.37 | -92.91 |
| 2012-03-14 | 190.47 | -79.00 | -92.77 |
| 2012-03-13 | 190.47 | -77.54 | -92.27 |
| 2012-03-12 | 187.77 | -77.18 | -92.07 |
| 2012-03-09 | 187.10 | -77.54 | -92.18 |
| 2012-03-08 | 184.40 | -77.00 | -91.91 |
| 2012-03-07 | 180.36 | -77.18 | -91.86 |
| 2012-03-06 | 183.06 | -78.46 | -92.39 |
| 2012-03-05 | 187.77 | -77.18 | -92.07 |
| 2012-03-02 | 193.84 | -76.08 | -91.86 |
| 2012-03-01 | 191.14 | -76.08 | -91.78 |
| 2012-02-29 | 194.51 | -76.08 | -91.88 |
| 2012-02-28 | 193.84 | -78.82 | -92.79 |
| 2012-02-27 | 188.45 | -79.19 | -92.78 |
| 2012-02-24 | 190.47 | -79.92 | -93.09 |
| 2012-02-23 | 191.14 | -80.65 | -93.35 |
| 2012-02-22 | 193.16 | -80.65 | -93.40 |
| 2012-02-21 | 191.82 | -80.83 | -93.43 |
| 2012-02-20 | 191.14 | -80.10 | -93.16 |
| 2012-02-17 | 191.82 | -79.55 | -92.99 |
| 2012-02-16 | 189.12 | -79.92 | -93.05 |
| 2012-02-15 | 191.14 | -80.65 | -93.35 |
| 2012-02-14 | 184.40 | -81.01 | -93.32 |
| 2012-02-13 | 184.40 | -79.73 | -92.87 |
| 2012-02-10 | 182.38 | -79.92 | -92.89 |
| 2012-02-09 | 185.75 | -78.46 | -92.46 |
| 2012-02-08 | 185.75 | -80.83 | -93.29 |
| 2012-02-07 | 181.03 | -80.10 | -92.92 |
| 2012-02-06 | 181.71 | -79.55 | -92.74 |
| 2012-02-03 | 181.71 | -81.56 | -93.45 |
| 2012-02-02 | 181.71 | -81.92 | -93.58 |
| 2012-02-01 | 176.99 | -81.74 | -93.41 |
| 2012-01-31 | 176.32 | -81.92 | -93.46 |
| 2012-01-30 | 174.29 | -82.47 | -93.61 |
| 2012-01-27 | 179.01 | -81.38 | -93.33 |
| 2012-01-26 | 177.66 | -81.92 | -93.49 |
| 2012-01-20 | 172.95 | -82.29 | -93.51 |
| 2012-01-19 | 171.60 | -81.74 | -93.28 |
| 2012-01-18 | 167.96 | -81.92 | -93.25 |
| 2012-01-17 | 167.15 | -82.11 | -93.30 |
| 2012-01-16 | 158.25 | -81.01 | -92.65 |
| 2012-01-13 | 161.22 | -81.74 | -93.01 |
| 2012-01-12 | 159.87 | -81.74 | -92.97 |
| 2012-01-11 | 160.68 | -81.74 | -93.00 |
| 2012-01-10 | 158.25 | -81.56 | -92.86 |
| 2012-01-09 | 157.18 | -81.38 | -92.76 |
| 2012-01-06 | 152.59 | -81.38 | -92.63 |
| 2012-01-05 | 156.10 | -81.38 | -92.73 |
| 2012-01-04 | 154.75 | -81.38 | -92.69 |
| 2012-01-03 | 156.37 | -81.38 | -92.74 |
| 2011-12-30 | 150.44 | -81.38 | -92.56 |
| 2011-12-29 | 149.63 | -81.74 | -92.69 |
| 2011-12-28 | 151.51 | -81.74 | -92.74 |
| 2011-12-23 | 153.13 | -81.74 | -92.79 |
| 2011-12-22 | 149.63 | -81.74 | -92.69 |
| 2011-12-21 | 149.90 | -80.83 | -92.33 |
| 2011-12-20 | 145.58 | -81.19 | -92.34 |
| 2011-12-19 | 145.58 | -81.19 | -92.34 |
| 2011-12-16 | 148.82 | -80.46 | -92.15 |
| 2011-12-15 | 145.04 | -81.38 | -92.40 |
| 2011-12-14 | 149.09 | -81.19 | -92.45 |
| 2011-12-13 | 150.71 | -81.19 | -92.50 |
| 2011-12-12 | 151.78 | -80.28 | -92.17 |
| 2011-12-09 | 152.05 | -79.55 | -91.89 |
| 2011-12-08 | 159.60 | -80.46 | -92.47 |
| 2011-12-07 | 161.22 | -80.46 | -92.52 |
| 2011-12-06 | 157.18 | -80.83 | -92.55 |
| 2011-12-05 | 160.68 | -80.65 | -92.58 |
| 2011-12-02 | 159.06 | -80.10 | -92.32 |
| 2011-12-01 | 158.25 | -79.73 | -92.15 |
| 2011-11-30 | 143.97 | -80.10 | -91.84 |
| 2011-11-29 | 147.74 | -76.45 | -90.49 |
| 2011-11-28 | 145.04 | -79.37 | -91.58 |
| 2011-11-25 | 140.19 | -79.55 | -91.49 |
| 2011-11-24 | 143.70 | -78.64 | -91.23 |
| 2011-11-23 | 142.35 | -79.00 | -91.34 |
| 2011-11-22 | 147.47 | -78.82 | -91.44 |
| 2011-11-21 | 147.20 | -79.00 | -91.51 |
| 2011-11-18 | 150.71 | -79.00 | -91.63 |
| 2011-11-17 | 154.75 | -78.09 | -91.40 |
| 2011-11-16 | 156.37 | -77.54 | -91.24 |
| 2011-11-15 | 161.76 | -76.26 | -90.93 |
| 2011-11-14 | 164.99 | -74.07 | -90.22 |
| 2011-11-11 | 159.33 | -74.99 | -90.35 |
| 2011-11-10 | 156.64 | -74.62 | -90.11 |
| 2011-11-09 | 170.92 | -72.61 | -89.89 |
| 2011-11-08 | 166.88 | -72.25 | -89.60 |
| 2011-11-07 | 166.34 | -72.61 | -89.72 |
| 2011-11-04 | 168.77 | -72.98 | -89.95 |
| 2011-11-03 | 160.14 | -72.98 | -89.61 |
| 2011-11-02 | 167.69 | -71.88 | -89.50 |
| 2011-11-01 | 162.03 | -73.16 | -89.76 |
| 2011-10-31 | 169.04 | -73.16 | -90.02 |
| 2011-10-28 | 171.60 | -73.16 | -90.12 |
| 2011-10-27 | 166.34 | -72.61 | -89.72 |
| 2011-10-26 | 158.58 | -72.98 | -89.55 |
| 2011-10-25 | 157.00 | -73.16 | -89.56 |
| 2011-10-24 | 154.89 | -74.07 | -89.83 |
| 2011-10-21 | 145.16 | -75.35 | -89.95 |
| 2011-10-20 | 144.37 | -76.63 | -90.44 |
| 2011-10-19 | 148.32 | -76.08 | -90.37 |
| 2011-10-18 | 144.90 | -74.99 | -89.79 |
| 2011-10-17 | 155.68 | -74.80 | -90.15 |
| 2011-10-14 | 150.69 | -73.53 | -89.44 |
| 2011-10-13 | 154.63 | -73.53 | -89.60 |
| 2011-10-12 | 148.84 | -73.16 | -89.21 |
| 2011-10-11 | 146.21 | -74.26 | -89.54 |
| 2011-10-10 | 140.69 | -74.99 | -89.61 |
| 2011-10-07 | 140.43 | -74.80 | -89.52 |
| 2011-10-06 | 133.59 | -74.99 | -89.29 |
| 2011-10-04 | 121.22 | -78.09 | -90.10 |
| 2011-10-03 | 128.59 | -76.26 | -89.62 |
| 2011-09-30 | 138.59 | -72.07 | -88.29 |
| 2011-09-28 | 144.37 | -72.80 | -88.87 |
| 2011-09-27 | 145.95 | -72.61 | -88.86 |
| 2011-09-26 | 136.48 | -73.89 | -88.96 |
| 2011-09-23 | 139.90 | -73.16 | -88.81 |
| 2011-09-22 | 143.32 | -71.52 | -88.29 |
| 2011-09-21 | 154.89 | -70.42 | -88.40 |
| 2011-09-20 | 158.05 | -70.79 | -88.68 |
| 2011-09-19 | 155.95 | -71.70 | -88.94 |
| 2011-09-16 | 163.71 | -72.07 | -89.41 |
| 2011-09-15 | 160.42 | -73.53 | -89.83 |
| 2011-09-14 | 158.58 | -74.44 | -90.11 |
| 2011-09-12 | 157.79 | -71.52 | -88.95 |
| 2011-09-09 | 168.31 | -69.87 | -88.77 |
| 2011-09-08 | 168.97 | -66.77 | -87.65 |
| 2011-09-07 | 170.28 | -67.32 | -87.91 |
| 2011-09-06 | 165.68 | -69.87 | -88.66 |
| 2011-09-05 | 165.02 | -70.79 | -88.98 |
| 2011-09-02 | 172.26 | -70.06 | -89.00 |
| 2011-09-01 | 176.86 | -73.16 | -90.31 |
| 2011-08-31 | 176.20 | -77.18 | -91.74 |
| 2011-08-30 | 172.26 | -78.09 | -91.95 |
| 2011-08-29 | 167.65 | -78.64 | -92.02 |
| 2011-08-26 | 163.05 | -79.19 | -92.09 |
| 2011-08-25 | 165.68 | -79.37 | -92.23 |
| 2011-08-24 | 162.26 | -79.00 | -91.99 |
| 2011-08-23 | 166.99 | -79.00 | -92.14 |
| 2011-08-22 | 162.26 | -78.27 | -91.72 |
| 2011-08-19 | 160.94 | -78.46 | -91.74 |
| 2011-08-18 | 168.31 | -77.54 | -91.63 |
| 2011-08-17 | 172.91 | -77.54 | -91.77 |
| 2011-08-16 | 171.60 | -78.27 | -92.00 |
| 2011-08-15 | 172.26 | -78.27 | -92.02 |
| 2011-08-12 | 163.71 | -77.91 | -91.62 |
| 2011-08-11 | 163.71 | -79.19 | -92.11 |
| 2011-08-10 | 165.68 | -79.00 | -92.10 |
| 2011-08-09 | 159.89 | -80.10 | -92.34 |
| 2011-08-08 | 175.54 | -76.63 | -91.52 |
| 2011-08-05 | 180.80 | -74.44 | -90.90 |
| 2011-08-04 | 193.30 | -70.79 | -90.04 |
| 2011-08-03 | 195.27 | -70.79 | -90.11 |
| 2011-08-02 | 200.53 | -70.60 | -90.22 |
| 2011-08-01 | 204.48 | -69.69 | -90.05 |
| 2011-07-29 | 200.53 | -69.69 | -89.92 |
| 2011-07-28 | 202.51 | -69.69 | -89.98 |
| 2011-07-27 | 202.51 | -68.96 | -89.74 |
| 2011-07-26 | 201.85 | -67.87 | -89.35 |
| 2011-07-25 | 199.22 | -68.05 | -89.32 |
| 2011-07-22 | 201.19 | -69.14 | -89.76 |
| 2011-07-21 | 194.61 | -69.87 | -89.77 |
| 2011-07-20 | 195.27 | -69.69 | -89.74 |
| 2011-07-19 | 193.96 | -69.33 | -89.57 |
| 2011-07-18 | 191.98 | -69.51 | -89.56 |
| 2011-07-15 | 193.30 | -68.60 | -89.29 |
| 2011-07-14 | 194.61 | -67.68 | -89.03 |
| 2011-07-13 | 193.96 | -69.51 | -89.63 |
| 2011-07-12 | 190.67 | -69.51 | -89.51 |
| 2011-07-11 | 199.88 | -68.23 | -89.41 |
| 2011-07-08 | 204.48 | -66.95 | -89.15 |
| 2011-07-07 | 201.85 | -67.32 | -89.17 |
| 2011-07-06 | 202.51 | -67.14 | -89.14 |
| 2011-07-05 | 205.79 | -67.14 | -89.25 |
| 2011-07-04 | 205.79 | -66.22 | -88.95 |
| 2011-06-30 | 200.53 | -67.68 | -89.25 |
| 2011-06-29 | 195.93 | -67.14 | -88.89 |
| 2011-06-28 | 196.59 | -66.04 | -88.55 |
| 2011-06-27 | 195.93 | -66.59 | -88.71 |
| 2011-06-24 | 197.25 | -66.41 | -88.70 |
| 2011-06-23 | 191.98 | -67.87 | -88.99 |
| 2011-06-22 | 193.30 | -67.50 | -88.92 |
| 2011-06-21 | 193.30 | -66.95 | -88.73 |
| 2011-06-20 | 190.01 | -66.41 | -88.42 |
| 2011-06-17 | 191.33 | -65.68 | -88.22 |
| 2011-06-16 | 194.61 | -64.76 | -88.04 |
| 2011-06-15 | 199.22 | -60.38 | -86.76 |
| 2011-06-14 | 201.19 | -59.10 | -86.42 |
| 2011-06-13 | 201.19 | -58.74 | -86.30 |
| 2011-06-10 | 199.88 | -57.82 | -85.94 |
| 2011-06-09 | 202.51 | -56.73 | -85.70 |
| 2011-06-08 | 203.16 | -56.36 | -85.61 |
| 2011-06-07 | 205.79 | -54.72 | -85.19 |
| 2011-06-03 | 207.11 | -54.72 | -85.26 |
| 2011-06-02 | 210.40 | -53.44 | -85.00 |
| 2011-06-01 | 215.00 | -54.36 | -85.51 |
| 2011-05-31 | 216.32 | -53.44 | -85.28 |
| 2011-05-30 | 209.08 | -54.72 | -85.35 |
| 2011-05-27 | 208.42 | -55.09 | -85.44 |
| 2011-05-26 | 204.48 | -54.36 | -85.01 |
| 2011-05-25 | 203.16 | -53.44 | -84.64 |
| 2011-05-24 | 203.16 | -52.53 | -84.34 |
| 2011-05-23 | 202.51 | -52.53 | -84.31 |
| 2011-05-20 | 209.08 | -51.62 | -84.35 |
| 2011-05-19 | 208.42 | -52.53 | -84.61 |
| 2011-05-18 | 205.79 | -48.88 | -83.28 |
| 2011-05-17 | 203.82 | -48.88 | -83.17 |
| 2011-05-16 | 205.14 | -49.79 | -83.55 |
| 2011-05-13 | 209.74 | -48.88 | -83.50 |
| 2011-05-12 | 205.79 | -49.79 | -83.58 |
| 2011-05-11 | 209.08 | -47.97 | -83.16 |
| 2011-05-09 | 209.08 | -46.14 | -82.57 |
| 2011-05-06 | 206.45 | -49.79 | -83.62 |
| 2011-05-05 | 207.77 | -48.88 | -83.39 |
| 2011-05-04 | 207.77 | -45.23 | -82.20 |
| 2011-05-03 | 212.37 | -46.14 | -82.76 |
| 2011-04-29 | 213.03 | -45.23 | -82.50 |
| 2011-04-28 | 215.00 | -43.40 | -82.03 |
| 2011-04-27 | 215.92 | -41.57 | -81.51 |
| 2011-04-26 | 217.23 | -43.40 | -82.16 |
| 2011-04-21 | 219.19 | -40.66 | -81.41 |
| 2011-04-20 | 215.27 | -39.75 | -80.89 |
| 2011-04-19 | 210.69 | -47.97 | -83.25 |
| 2011-04-18 | 214.61 | -45.23 | -82.59 |
| 2011-04-15 | 216.58 | -45.23 | -82.70 |
| 2011-04-14 | 216.58 | -44.31 | -82.41 |
| 2011-04-13 | 219.19 | -54.90 | -85.87 |
| 2011-04-12 | 216.58 | -56.00 | -86.10 |
| 2011-04-11 | 221.15 | -55.63 | -86.19 |
| 2011-04-08 | 222.46 | -55.82 | -86.30 |
| 2011-04-07 | 221.15 | -55.63 | -86.19 |
| 2011-04-06 | 220.50 | -55.45 | -86.10 |
| 2011-04-04 | 218.54 | -54.90 | -85.84 |
| 2011-04-01 | 213.96 | -55.09 | -85.69 |
| 2011-03-31 | 210.69 | -54.54 | -85.37 |
| 2011-03-30 | 209.38 | -54.54 | -85.31 |
| 2011-03-29 | 204.80 | -54.72 | -85.14 |
| 2011-03-28 | 204.80 | -54.36 | -85.02 |
| 2011-03-25 | 205.46 | -52.53 | -84.46 |
| 2011-03-24 | 202.84 | -53.44 | -84.63 |
| 2011-03-23 | 201.53 | -53.44 | -84.56 |
| 2011-03-22 | 200.88 | -52.53 | -84.22 |
| 2011-03-21 | 199.57 | -54.36 | -84.76 |
| 2011-03-18 | 194.99 | -54.36 | -84.53 |
| 2011-03-17 | 194.34 | -55.09 | -84.74 |
| 2011-03-16 | 199.57 | -53.44 | -84.46 |
| 2011-03-15 | 198.92 | -54.54 | -84.79 |
| 2011-03-14 | 207.42 | -52.53 | -84.56 |
| 2011-03-11 | 206.11 | -50.70 | -83.90 |
| 2011-03-10 | 210.69 | -51.62 | -84.43 |
| 2011-03-09 | 213.96 | -49.79 | -84.01 |
| 2011-03-08 | 212.65 | -49.79 | -83.94 |
| 2011-03-07 | 206.76 | -50.70 | -83.93 |
| 2011-03-04 | 208.73 | -49.79 | -83.74 |
| 2011-03-03 | 204.80 | -50.70 | -83.83 |
| 2011-03-02 | 202.84 | -51.62 | -84.02 |
| 2011-03-01 | 208.73 | -48.88 | -83.44 |
| 2011-02-28 | 208.07 | -48.88 | -83.41 |
| 2011-02-25 | 203.49 | -47.97 | -82.85 |
| 2011-02-24 | 197.61 | -47.97 | -82.52 |
| 2011-02-23 | 202.19 | -47.05 | -82.48 |
| 2011-02-22 | 202.84 | -47.05 | -82.52 |
| 2011-02-21 | 209.38 | -46.14 | -82.59 |
| 2011-02-18 | 210.69 | -45.23 | -82.37 |
| 2011-02-17 | 206.76 | -44.31 | -81.85 |
| 2011-02-16 | 204.80 | -44.31 | -81.73 |
| 2011-02-15 | 201.53 | -41.57 | -80.62 |
| 2011-02-14 | 204.15 | -45.23 | -81.99 |
| 2011-02-11 | 200.88 | -45.23 | -81.80 |
| 2011-02-10 | 198.92 | -47.05 | -82.29 |
| 2011-02-09 | 204.80 | -45.23 | -82.03 |
| 2011-02-08 | 208.73 | -45.23 | -82.26 |
| 2011-02-07 | 210.04 | -44.31 | -82.04 |
| 2011-02-02 | 214.61 | -43.40 | -82.01 |
| 2011-02-01 | 209.38 | -46.14 | -82.59 |
| 2011-01-31 | 209.38 | -47.05 | -82.89 |
| 2011-01-28 | 210.69 | -46.14 | -82.66 |
| 2011-01-27 | 213.31 | -46.14 | -82.81 |
| 2011-01-26 | 213.96 | -46.14 | -82.84 |
| 2011-01-25 | 213.31 | -46.14 | -82.81 |
| 2011-01-24 | 213.31 | -46.14 | -82.81 |
| 2011-01-21 | 214.61 | -46.14 | -82.88 |
| 2011-01-20 | 215.92 | -45.23 | -82.66 |
| 2011-01-19 | 221.15 | -45.23 | -82.94 |
| 2011-01-18 | 218.54 | -45.23 | -82.80 |
| 2011-01-17 | 218.54 | -43.40 | -82.23 |
| 2011-01-14 | 219.85 | -42.49 | -82.02 |
| 2011-01-13 | 219.19 | -41.57 | -81.70 |
| 2011-01-12 | 217.88 | -41.57 | -81.62 |
| 2011-01-11 | 213.31 | -39.75 | -80.77 |
| 2011-01-10 | 210.04 | -37.92 | -79.98 |
| 2011-01-07 | 212.00 | -38.84 | -80.40 |
| 2011-01-06 | 213.31 | -37.01 | -79.90 |
| 2011-01-05 | 212.65 | -37.01 | -79.85 |
| 2011-01-04 | 211.34 | -35.18 | -79.18 |
| 2011-01-03 | 208.73 | -36.10 | -79.30 |
| 2010-12-31 | 203.49 | -37.01 | -79.25 |
| 2010-12-30 | 202.84 | -36.10 | -78.90 |
| 2010-12-29 | 202.84 | -34.27 | -78.30 |
| 2010-12-28 | 198.26 | -39.75 | -79.80 |
| 2010-12-24 | 200.88 | -39.75 | -79.97 |
| 2010-12-23 | 201.53 | -38.84 | -79.72 |
| 2010-12-22 | 203.49 | -38.84 | -79.85 |
| 2010-12-21 | 203.49 | -42.49 | -81.05 |
| 2010-12-20 | 198.26 | -40.66 | -80.11 |
| 2010-12-17 | 198.92 | -37.92 | -79.23 |
| 2010-12-16 | 198.26 | -37.92 | -79.19 |
| 2010-12-15 | 201.53 | -37.01 | -79.11 |
| 2010-12-14 | 208.73 | -37.01 | -79.60 |
| 2010-12-13 | 207.42 | -36.10 | -79.21 |
| 2010-12-10 | 205.46 | -36.10 | -79.08 |
| 2010-12-09 | 204.80 | -35.18 | -78.74 |
| 2010-12-08 | 203.49 | -36.10 | -78.94 |
| 2010-12-07 | 208.73 | -33.36 | -78.41 |
| 2010-12-06 | 205.46 | -33.36 | -78.18 |
| 2010-12-03 | 208.07 | -33.36 | -78.37 |
| 2010-12-02 | 208.73 | -35.18 | -79.01 |
| 2010-12-01 | 206.11 | -37.92 | -79.72 |
| 2010-11-30 | 203.49 | -37.01 | -79.25 |
| 2010-11-29 | 205.46 | -35.18 | -78.78 |
| 2010-11-26 | 200.88 | -36.10 | -78.76 |
| 2010-11-25 | 203.49 | -36.10 | -78.94 |
| 2010-11-24 | 203.49 | -36.10 | -78.94 |
| 2010-11-23 | 201.53 | -34.27 | -78.20 |
| 2010-11-22 | 210.04 | -31.53 | -77.92 |
| 2010-11-19 | 210.69 | -30.62 | -77.67 |
| 2010-11-18 | 210.69 | -29.71 | -77.38 |
| 2010-11-17 | 205.46 | -29.71 | -76.99 |
| 2010-11-16 | 211.34 | -28.79 | -77.13 |
| 2010-11-15 | 215.92 | -26.97 | -76.88 |
| 2010-11-12 | 218.54 | -26.97 | -77.07 |
| 2010-11-11 | 225.08 | -26.06 | -77.25 |
| 2010-11-10 | 222.46 | -26.06 | -77.07 |
| 2010-11-09 | 225.73 | -25.14 | -77.02 |
| 2010-11-08 | 228.35 | -23.32 | -76.65 |
| 2010-11-05 | 227.04 | -25.14 | -77.11 |
| 2010-11-04 | 221.81 | -22.40 | -75.89 |
| 2010-11-03 | 217.23 | -22.40 | -75.54 |
| 2010-11-02 | 210.69 | -19.67 | -74.14 |
| 2010-11-01 | 211.34 | -23.32 | -75.37 |
| 2010-10-29 | 202.84 | -21.49 | -74.08 |
| 2010-10-28 | 205.33 | -19.67 | -73.69 |
| 2010-10-27 | 204.68 | -23.32 | -74.83 |
| 2010-10-26 | 209.82 | -25.14 | -75.84 |
| 2010-10-25 | 210.46 | -25.14 | -75.89 |
| 2010-10-22 | 208.53 | -26.97 | -76.33 |
| 2010-10-21 | 211.10 | -14.19 | -72.42 |
| 2010-10-20 | 209.82 | -13.28 | -72.01 |
| 2010-10-19 | 212.38 | -14.19 | -72.53 |
| 2010-10-18 | 208.53 | -14.19 | -72.19 |
| 2010-10-15 | 212.38 | -15.10 | -72.82 |
| 2010-10-14 | 213.02 | -14.19 | -72.59 |
| 2010-10-13 | 208.53 | -18.75 | -73.67 |
| 2010-10-12 | 204.04 | -29.71 | -76.88 |
| 2010-10-11 | 205.33 | -31.53 | -77.58 |
| 2010-10-08 | 201.48 | -34.27 | -78.20 |
| 2010-10-07 | 200.84 | -34.27 | -78.15 |
| 2010-10-06 | 201.48 | -36.10 | -78.80 |
| 2010-10-05 | 196.99 | -41.57 | -80.33 |
| 2010-10-04 | 196.99 | -42.49 | -80.63 |
| 2010-09-30 | 194.42 | -42.49 | -80.47 |
| 2010-09-29 | 194.42 | -43.40 | -80.78 |
| 2010-09-28 | 190.57 | -44.31 | -80.84 |
| 2010-09-27 | 193.78 | -43.40 | -80.73 |
| 2010-09-24 | 191.21 | -45.23 | -81.19 |
| 2010-09-22 | 189.93 | -42.49 | -80.16 |
| 2010-09-21 | 189.93 | -41.57 | -79.85 |
| 2010-09-20 | 188.65 | -45.23 | -81.02 |
| 2010-09-17 | 188.65 | -43.40 | -80.39 |
| 2010-09-16 | 185.44 | -41.57 | -79.53 |
| 2010-09-15 | 186.08 | -39.75 | -78.94 |
| 2010-09-14 | 185.44 | -45.23 | -80.81 |
| 2010-09-13 | 185.44 | -45.23 | -80.81 |
| 2010-09-10 | 179.67 | -43.40 | -79.76 |
| 2010-09-09 | 178.39 | -43.40 | -79.67 |
| 2010-09-08 | 177.10 | -42.49 | -79.25 |
| 2010-09-07 | 181.59 | -41.57 | -79.25 |
| 2010-09-06 | 180.95 | -40.66 | -78.88 |
| 2010-09-03 | 175.82 | -47.97 | -81.13 |
| 2010-09-02 | 174.54 | -46.14 | -80.38 |
| 2010-09-01 | 170.05 | -47.05 | -80.39 |
| 2010-08-31 | 168.12 | -47.97 | -80.59 |
| 2010-08-30 | 171.33 | -47.97 | -80.82 |
| 2010-08-27 | 169.41 | -47.97 | -80.69 |
| 2010-08-26 | 170.69 | -46.14 | -80.10 |
| 2010-08-25 | 169.41 | -46.14 | -80.01 |
| 2010-08-24 | 170.69 | -40.66 | -78.08 |
| 2010-08-23 | 173.90 | -39.75 | -78.00 |
| 2010-08-20 | 174.54 | -37.92 | -77.39 |
| 2010-08-19 | 175.82 | -37.92 | -77.49 |
| 2010-08-18 | 175.18 | -37.92 | -77.44 |
| 2010-08-17 | 176.46 | -37.01 | -77.22 |
| 2010-08-16 | 175.82 | -36.10 | -76.83 |
| 2010-08-13 | 175.18 | -36.10 | -76.78 |
| 2010-08-12 | 175.82 | -35.18 | -76.50 |
| 2010-08-11 | 179.03 | -34.27 | -76.44 |
| 2010-08-10 | 180.31 | -32.45 | -75.90 |
| 2010-08-09 | 184.80 | -36.10 | -77.56 |
| 2010-08-06 | 183.52 | -34.27 | -76.82 |
| 2010-08-05 | 182.23 | -31.53 | -75.74 |
| 2010-08-04 | 181.59 | -32.45 | -76.01 |
| 2010-08-03 | 180.95 | -33.36 | -76.28 |
| 2010-08-02 | 179.67 | -37.01 | -77.48 |
| 2010-07-30 | 174.54 | -36.10 | -76.72 |
| 2010-07-29 | 176.46 | -37.01 | -77.22 |
| 2010-07-28 | 176.46 | -39.75 | -78.21 |
| 2010-07-27 | 174.54 | -37.92 | -77.39 |
| 2010-07-26 | 172.61 | -37.92 | -77.23 |
| 2010-07-23 | 172.61 | -38.84 | -77.56 |
| 2010-07-22 | 169.41 | -39.75 | -77.64 |
| 2010-07-21 | 168.76 | -41.57 | -78.26 |
| 2010-07-20 | 164.91 | -37.92 | -76.57 |
| 2010-07-19 | 162.35 | -37.92 | -76.34 |
| 2010-07-16 | 164.91 | -37.01 | -76.22 |
| 2010-07-15 | 164.91 | -40.66 | -77.60 |
| 2010-07-14 | 169.41 | -37.92 | -76.96 |
| 2010-07-13 | 166.84 | -37.92 | -76.74 |
| 2010-07-12 | 168.12 | -37.92 | -76.85 |
| 2010-07-09 | 166.84 | -37.92 | -76.74 |
| 2010-07-08 | 161.71 | -40.66 | -77.33 |
| 2010-07-07 | 159.78 | -41.57 | -77.51 |
| 2010-07-06 | 162.35 | -37.01 | -75.99 |
| 2010-07-05 | 159.14 | -36.10 | -75.34 |
| 2010-07-02 | 159.78 | -32.45 | -74.00 |
| 2010-06-30 | 163.63 | -33.36 | -74.72 |
| 2010-06-29 | 164.27 | -32.45 | -74.44 |
| 2010-06-28 | 171.33 | -30.62 | -74.43 |
| 2010-06-25 | 170.05 | -28.79 | -73.63 |
| 2010-06-24 | 170.05 | -30.62 | -74.31 |
| 2010-06-23 | 172.61 | -29.71 | -74.22 |
| 2010-06-22 | 172.61 | -27.88 | -73.55 |
| 2010-06-21 | 173.90 | -27.88 | -73.67 |
| 2010-06-18 | 164.91 | -27.88 | -72.78 |
| 2010-06-17 | 163.63 | -26.97 | -72.30 |
| 2010-06-15 | 162.99 | -26.97 | -72.23 |
| 2010-06-14 | 162.35 | -26.97 | -72.16 |
| 2010-06-11 | 159.78 | -25.14 | -71.18 |
| 2010-06-10 | 157.22 | -24.23 | -70.54 |
| 2010-06-09 | 157.22 | -21.49 | -69.48 |
| 2010-06-08 | 154.78 | -19.67 | -68.47 |
| 2010-06-07 | 153.24 | -21.49 | -69.00 |
| 2010-06-04 | 159.14 | -21.49 | -69.70 |
| 2010-06-03 | 158.50 | -15.10 | -67.16 |
| 2010-06-02 | 154.52 | -26.06 | -70.95 |
| 2010-06-01 | 154.78 | -26.06 | -70.98 |
| 2010-05-31 | 157.86 | -26.06 | -71.32 |
| 2010-05-28 | 157.86 | -26.06 | -71.32 |
| 2010-05-27 | 154.27 | -26.06 | -70.92 |
| 2010-05-26 | 150.42 | -26.06 | -70.47 |
| 2010-05-25 | 147.85 | -26.06 | -70.17 |
| 2010-05-24 | 156.06 | -24.23 | -70.41 |
| 2010-05-20 | 155.04 | -26.97 | -71.36 |
| 2010-05-19 | 155.04 | -8.71 | -64.21 |
| 2010-05-18 | 159.14 | 0.42 | -61.25 |
| 2010-05-17 | 155.55 | 0.42 | -60.70 |
| 2010-05-14 | 161.07 | -1.41 | -62.23 |
| 2010-05-13 | 164.27 | 0.42 | -62.00 |
| 2010-05-12 | 161.71 | -5.06 | -63.72 |
| 2010-05-11 | 161.07 | -3.23 | -62.93 |
| 2010-05-10 | 164.91 | -1.41 | -62.78 |
| 2010-05-07 | 157.86 | -6.88 | -63.89 |
| 2010-05-06 | 161.07 | 2.24 | -60.84 |
| 2010-05-05 | 162.99 | 11.37 | -57.65 |
| 2010-05-04 | 168.12 | 15.02 | -57.10 |
| 2010-05-03 | 168.76 | 18.68 | -55.84 |
| 2010-04-30 | 172.61 | 20.50 | -55.80 |
| 2010-04-29 | 168.12 | 13.20 | -57.78 |
| 2010-04-28 | 170.43 | 13.20 | -58.14 |
| 2010-04-27 | 173.62 | 11.37 | -59.30 |
| 2010-04-26 | 177.45 | 13.20 | -59.20 |
| 2010-04-23 | 174.26 | 15.02 | -58.06 |
| 2010-04-22 | 176.17 | 11.37 | -59.67 |
| 2010-04-21 | 176.81 | 15.02 | -58.45 |
| 2010-04-20 | 178.09 | 15.02 | -58.64 |
| 2010-04-19 | 176.17 | 15.02 | -58.35 |
| 2010-04-16 | 181.91 | 18.68 | -57.90 |
| 2010-04-15 | 185.10 | 15.02 | -59.65 |
| 2010-04-14 | 185.10 | 13.20 | -60.30 |
| 2010-04-13 | 185.10 | 11.37 | -60.94 |
| 2010-04-12 | 185.74 | 15.02 | -59.74 |
| 2010-04-09 | 185.74 | 16.85 | -59.11 |
| 2010-04-08 | 181.27 | 16.85 | -58.46 |
| 2010-04-07 | 181.91 | 22.33 | -56.61 |
| 2010-04-01 | 178.09 | 24.15 | -55.35 |
| 2010-03-31 | 173.62 | 20.50 | -55.96 |
| 2010-03-30 | 174.90 | 15.02 | -58.16 |
| 2010-03-29 | 173.62 | 22.33 | -55.29 |
| 2010-03-26 | 170.43 | 31.46 | -51.39 |
| 2010-03-25 | 167.24 | 27.81 | -52.18 |
| 2010-03-24 | 171.07 | 15.02 | -57.57 |
| 2010-03-23 | 170.43 | 18.68 | -56.12 |
| 2010-03-22 | 169.79 | 7.72 | -60.07 |
| 2010-03-19 | 174.26 | 4.07 | -62.05 |
| 2010-03-18 | 174.26 | -1.41 | -64.05 |
| 2010-03-17 | 175.53 | 2.24 | -62.89 |
| 2010-03-16 | 170.43 | -11.45 | -67.26 |
| 2010-03-15 | 171.71 | -6.88 | -65.73 |
| 2010-03-12 | 172.34 | -22.40 | -71.51 |
| 2010-03-11 | 172.98 | -21.49 | -71.24 |
| 2010-03-10 | 172.98 | -21.49 | -71.24 |
| 2010-03-09 | 172.98 | -19.67 | -70.57 |
| 2010-03-08 | 172.34 | -27.88 | -73.52 |
| 2010-03-05 | 167.24 | -27.88 | -73.01 |
| 2010-03-04 | 164.69 | -28.79 | -73.10 |
| 2010-03-03 | 168.52 | -28.79 | -73.48 |
| 2010-03-02 | 169.16 | -27.88 | -73.21 |
| 2010-03-01 | 170.43 | -26.06 | -72.66 |
| 2010-02-26 | 165.33 | -27.88 | -72.82 |
| 2010-02-25 | 162.14 | -26.97 | -72.14 |
| 2010-02-24 | 163.42 | -27.88 | -72.62 |
| 2010-02-23 | 164.69 | -26.06 | -72.06 |
| 2010-02-22 | 161.50 | -27.88 | -72.42 |
| 2010-02-19 | 155.76 | -29.71 | -72.52 |
| 2010-02-18 | 162.14 | -27.88 | -72.49 |
| 2010-02-17 | 164.05 | -27.88 | -72.69 |
| 2010-02-12 | 160.86 | -28.79 | -72.70 |
| 2010-02-11 | 160.86 | -28.79 | -72.70 |
| 2010-02-10 | 156.40 | -29.71 | -72.58 |
| 2010-02-09 | 154.10 | -29.71 | -72.34 |
| 2010-02-08 | 151.55 | -29.71 | -72.06 |
| 2010-02-05 | 153.34 | -28.79 | -71.89 |
| 2010-02-04 | 161.50 | -24.23 | -71.02 |
| 2010-02-03 | 165.97 | -20.58 | -70.14 |
| 2010-02-02 | 160.86 | -26.06 | -71.65 |
| 2010-02-01 | 160.23 | -25.14 | -71.23 |
| 2010-01-29 | 158.31 | -25.14 | -71.02 |
| 2010-01-28 | 161.50 | -33.36 | -74.52 |
| 2010-01-27 | 157.68 | -34.27 | -74.49 |
| 2010-01-26 | 158.95 | -33.36 | -74.26 |
| 2010-01-25 | 164.69 | -30.62 | -73.79 |
| 2010-01-22 | 167.24 | -32.45 | -74.72 |
| 2010-01-21 | 167.88 | -30.62 | -74.10 |
| 2010-01-20 | 172.98 | -30.62 | -74.58 |
| 2010-01-19 | 178.09 | -30.62 | -75.05 |
| 2010-01-18 | 175.53 | -29.71 | -74.49 |
| 2010-01-15 | 178.09 | -27.88 | -74.07 |
| 2010-01-14 | 178.72 | -28.79 | -74.45 |
| 2010-01-13 | 179.36 | -29.71 | -74.84 |
| 2010-01-12 | 185.74 | -26.97 | -74.44 |
| 2010-01-11 | 188.29 | -25.14 | -74.03 |
| 2010-01-08 | 187.01 | -25.14 | -73.92 |
| 2010-01-07 | 186.38 | -26.06 | -74.18 |
| 2010-01-06 | 188.29 | -24.23 | -73.72 |
| 2010-01-05 | 186.38 | -23.32 | -73.22 |
| 2010-01-04 | 180.00 | -26.97 | -73.92 |
| 2009-12-31 | 180.64 | -27.88 | -74.30 |
| 2009-12-30 | 176.81 | -29.71 | -74.61 |
| 2009-12-29 | 175.53 | -28.79 | -74.16 |
| 2009-12-28 | 175.53 | -29.71 | -74.49 |
| 2009-12-24 | 176.17 | -28.79 | -74.22 |
| 2009-12-23 | 172.98 | -26.97 | -73.25 |
| 2009-12-22 | 170.43 | -30.62 | -74.34 |
| 2009-12-21 | 169.16 | -30.62 | -74.22 |
| 2009-12-18 | 171.71 | -30.62 | -74.47 |
| 2009-12-17 | 174.26 | -30.62 | -74.70 |
| 2009-12-16 | 177.45 | -29.71 | -74.66 |
| 2009-12-15 | 180.00 | -29.71 | -74.90 |
| 2009-12-14 | 183.19 | -30.62 | -75.50 |
| 2009-12-11 | 181.91 | -28.79 | -74.74 |
| 2009-12-10 | 178.72 | -29.71 | -74.78 |
| 2009-12-09 | 179.36 | -27.88 | -74.18 |
| 2009-12-08 | 183.19 | -25.14 | -73.57 |
| 2009-12-07 | 187.01 | -27.88 | -74.87 |
| 2009-12-04 | 189.57 | -27.88 | -75.09 |
| 2009-12-03 | 188.93 | -24.23 | -73.78 |
| 2009-12-02 | 185.74 | -24.23 | -73.48 |
| 2009-12-01 | 183.83 | -26.97 | -74.27 |
| 2009-11-30 | 180.64 | -27.88 | -74.30 |
| 2009-11-27 | 171.71 | -32.45 | -75.14 |
| 2009-11-26 | 185.10 | -25.14 | -73.74 |
| 2009-11-25 | 190.84 | -20.58 | -72.69 |
| 2009-11-24 | 188.29 | -19.67 | -72.13 |
| 2009-11-23 | 192.12 | -11.45 | -69.69 |
| 2009-11-20 | 187.65 | -18.75 | -71.75 |
| 2009-11-19 | 189.57 | -18.75 | -71.94 |
| 2009-11-18 | 192.75 | -18.75 | -72.25 |
| 2009-11-17 | 193.39 | -18.75 | -72.31 |
| 2009-11-16 | 194.03 | -18.75 | -72.37 |
| 2009-11-13 | 188.93 | -22.40 | -73.14 |
| 2009-11-12 | 187.01 | -20.58 | -72.33 |
| 2009-11-11 | 189.57 | -25.14 | -74.15 |
| 2009-11-10 | 185.10 | -23.32 | -73.10 |
| 2009-11-09 | 185.10 | -31.53 | -75.98 |
| 2009-11-06 | 180.00 | -36.10 | -77.18 |
| 2009-11-05 | 174.26 | -40.66 | -78.36 |
| 2009-11-04 | 176.81 | -38.84 | -77.90 |
| 2009-11-03 | 171.71 | -38.84 | -77.49 |
| 2009-11-02 | 177.45 | -37.01 | -77.30 |
| 2009-10-30 | 178.72 | -35.18 | -76.75 |
| 2009-10-29 | 172.98 | -36.10 | -76.59 |
| 2009-10-28 | 178.98 | -34.27 | -76.44 |
| 2009-10-27 | 184.62 | -33.36 | -76.59 |
| 2009-10-23 | 189.01 | -31.53 | -76.31 |
| 2009-10-22 | 184.62 | -33.36 | -76.59 |
| 2009-10-21 | 185.25 | -33.36 | -76.64 |
| 2009-10-20 | 186.50 | -32.45 | -76.42 |
| 2009-10-19 | 183.99 | -33.36 | -76.53 |
| 2009-10-16 | 180.86 | -31.53 | -75.62 |
| 2009-10-15 | 182.11 | -30.62 | -75.41 |
| 2009-10-14 | 180.86 | -32.45 | -75.95 |
| 2009-10-13 | 175.84 | -28.79 | -74.19 |
| 2009-10-12 | 172.71 | -30.62 | -74.56 |
| 2009-10-09 | 175.84 | -32.45 | -75.51 |
| 2009-10-08 | 175.84 | -31.53 | -75.18 |
| 2009-10-07 | 172.71 | -31.53 | -74.89 |
| 2009-10-06 | 167.07 | -28.79 | -73.34 |
| 2009-10-05 | 161.42 | -30.62 | -73.46 |
| 2009-10-02 | 160.80 | -31.53 | -73.75 |
| 2009-09-30 | 168.32 | -29.71 | -73.80 |
| 2009-09-29 | 168.95 | -26.97 | -72.85 |
| 2009-09-28 | 163.93 | -27.88 | -72.68 |
| 2009-09-25 | 169.57 | -23.32 | -71.55 |
| 2009-09-24 | 170.20 | -27.88 | -73.31 |
| 2009-09-23 | 176.47 | -24.23 | -72.59 |
| 2009-09-22 | 178.35 | -22.40 | -72.12 |
| 2009-09-21 | 175.22 | -24.23 | -72.47 |
| 2009-09-18 | 177.10 | -12.36 | -68.37 |
| 2009-09-17 | 178.35 | -12.36 | -68.52 |
| 2009-09-16 | 173.34 | -12.36 | -67.94 |
| 2009-09-15 | 167.69 | -12.36 | -67.26 |
| 2009-09-14 | 168.32 | -12.36 | -67.34 |
| 2009-09-11 | 170.20 | -12.36 | -67.57 |
| 2009-09-10 | 168.95 | -21.49 | -70.81 |
| 2009-09-09 | 167.07 | -17.84 | -69.24 |
| 2009-09-08 | 168.95 | -22.40 | -71.15 |
| 2009-09-07 | 163.31 | -27.88 | -72.61 |
| 2009-09-04 | 159.54 | -26.06 | -71.51 |
| 2009-09-03 | 152.02 | -26.06 | -70.66 |
| 2009-09-02 | 149.26 | -30.62 | -72.17 |
| 2009-09-01 | 153.27 | -30.62 | -72.61 |
| 2009-08-31 | 152.02 | -29.71 | -72.11 |
| 2009-08-28 | 156.41 | -25.14 | -70.81 |
| 2009-08-27 | 158.29 | -24.23 | -70.66 |
| 2009-08-26 | 160.80 | -23.32 | -70.60 |
| 2009-08-25 | 160.80 | -19.67 | -69.20 |
| 2009-08-24 | 162.05 | -30.62 | -73.52 |
| 2009-08-21 | 158.29 | -32.45 | -73.85 |
| 2009-08-20 | 159.54 | -31.53 | -73.62 |
| 2009-08-19 | 154.53 | -30.62 | -72.74 |
| 2009-08-18 | 158.92 | -29.71 | -72.85 |
| 2009-08-17 | 157.04 | -31.53 | -73.36 |
| 2009-08-14 | 165.19 | -26.06 | -72.12 |
| 2009-08-13 | 165.81 | -25.14 | -71.84 |
| 2009-08-12 | 160.80 | -26.06 | -71.65 |
| 2009-08-11 | 167.69 | -25.14 | -72.04 |
| 2009-08-10 | 166.44 | -21.49 | -70.53 |
| 2009-08-07 | 159.54 | -20.58 | -69.40 |
| 2009-08-06 | 166.44 | -21.49 | -70.53 |
| 2009-08-05 | 160.80 | -23.32 | -70.60 |
| 2009-08-04 | 164.56 | -17.84 | -68.94 |
| 2009-08-03 | 164.56 | -15.10 | -67.91 |
| 2009-07-31 | 162.05 | -13.28 | -66.91 |
| 2009-07-30 | 157.66 | -18.75 | -68.47 |
| 2009-07-29 | 156.41 | -18.75 | -68.31 |
| 2009-07-28 | 162.05 | -15.10 | -67.60 |
| 2009-07-27 | 158.29 | -14.19 | -66.78 |
| 2009-07-24 | 155.16 | -15.10 | -66.73 |
| 2009-07-23 | 152.65 | -10.54 | -64.59 |
| 2009-07-22 | 146.00 | -23.32 | -68.83 |
| 2009-07-21 | 149.01 | -27.88 | -71.04 |
| 2009-07-20 | 148.76 | -27.88 | -71.01 |
| 2009-07-17 | 140.23 | -26.97 | -69.60 |
| 2009-07-16 | 133.97 | -26.97 | -68.79 |
| 2009-07-15 | 133.46 | -25.14 | -67.94 |
| 2009-07-14 | 128.20 | -27.88 | -68.40 |
| 2009-07-13 | 120.67 | -26.06 | -66.49 |
| 2009-07-10 | 125.69 | -18.75 | -64.00 |
| 2009-07-09 | 127.19 | -18.75 | -64.24 |
| 2009-07-08 | 126.44 | -19.67 | -64.52 |
| 2009-07-07 | 127.95 | -15.10 | -62.75 |
| 2009-07-06 | 128.95 | -16.01 | -63.32 |
| 2009-07-03 | 131.96 | -23.32 | -66.94 |
| 2009-07-02 | 131.46 | -22.40 | -66.48 |
| 2009-06-30 | 135.22 | -1.41 | -58.08 |
| 2009-06-29 | 136.47 | 9.55 | -53.67 |
| 2009-06-26 | 137.23 | 7.72 | -54.59 |
| 2009-06-25 | 133.46 | 7.72 | -53.86 |
| 2009-06-24 | 128.45 | 18.68 | -48.05 |
| 2009-06-23 | 124.19 | 18.68 | -47.06 |
| 2009-06-22 | 130.71 | 24.15 | -46.19 |
| 2009-06-19 | 128.70 | 24.15 | -45.71 |
| 2009-06-18 | 126.69 | 25.98 | -44.43 |
| 2009-06-17 | 129.95 | 18.68 | -48.39 |
| 2009-06-16 | 130.96 | 0.42 | -56.52 |
| 2009-06-15 | 134.97 | 0.42 | -57.26 |
| 2009-06-12 | 140.23 | 0.42 | -58.20 |
| 2009-06-11 | 138.98 | -1.41 | -58.74 |
| 2009-06-10 | 138.73 | -1.41 | -58.70 |
| 2009-06-09 | 129.70 | -8.71 | -60.26 |
| 2009-06-08 | 131.96 | 4.07 | -55.13 |
| 2009-06-05 | 136.72 | 0.42 | -57.58 |
| 2009-06-04 | 134.97 | -6.88 | -60.37 |
| 2009-06-03 | 135.72 | -16.01 | -64.37 |
| 2009-06-02 | 133.71 | -11.45 | -62.11 |
| 2009-06-01 | 139.73 | -22.40 | -67.63 |
| 2009-05-29 | 131.21 | -19.67 | -65.25 |
| 2009-05-27 | 127.70 | -20.58 | -65.12 |
| 2009-05-26 | 116.16 | -18.75 | -62.41 |
| 2009-05-25 | 117.16 | -16.93 | -61.75 |
| 2009-05-22 | 116.16 | -19.67 | -62.84 |
| 2009-05-21 | 117.67 | -12.36 | -59.74 |
| 2009-05-20 | 120.67 | -18.75 | -63.18 |
| 2009-05-19 | 121.68 | -33.36 | -69.94 |
| 2009-05-18 | 114.91 | -33.36 | -68.99 |
| 2009-05-15 | 111.90 | -37.01 | -70.27 |
| 2009-05-14 | 108.39 | -37.01 | -69.77 |
| 2009-05-13 | 115.16 | -35.18 | -69.88 |
| 2009-05-12 | 116.66 | -37.01 | -70.93 |
| 2009-05-11 | 115.66 | -44.31 | -74.18 |
| 2009-05-08 | 119.42 | -44.31 | -74.62 |
| 2009-05-07 | 116.91 | -50.70 | -77.27 |
| 2009-05-06 | 112.40 | -55.27 | -78.94 |
| 2009-05-05 | 107.38 | -56.18 | -78.87 |
| 2009-05-04 | 106.63 | -59.65 | -80.47 |
| 2009-04-30 | 95.35 | -59.83 | -79.44 |
| 2009-04-29 | 88.33 | -60.38 | -78.96 |
| 2009-04-28 | 83.31 | -64.58 | -80.68 |
| 2009-04-27 | 87.03 | -58.92 | -78.04 |
| 2009-04-24 | 92.24 | -58.19 | -78.25 |
| 2009-04-23 | 91.25 | -64.94 | -81.67 |
| 2009-04-22 | 87.03 | -68.96 | -83.40 |
| 2009-04-21 | 92.49 | -77.18 | -88.14 |
| 2009-04-20 | 97.70 | -76.81 | -88.27 |
| 2009-04-17 | 96.21 | -78.46 | -89.02 |
| 2009-04-16 | 95.47 | -81.74 | -90.66 |
| 2009-04-15 | 96.71 | -85.03 | -92.39 |
| 2009-04-14 | 95.22 | -85.03 | -92.33 |
| 2009-04-09 | 87.03 | -85.21 | -92.09 |
| 2009-04-08 | 81.57 | -85.94 | -92.26 |
| 2009-04-07 | 87.78 | -85.21 | -92.12 |
| 2009-04-06 | 88.52 | -85.03 | -92.06 |
| 2009-04-03 | 82.57 | -84.66 | -91.60 |
| 2009-04-02 | 82.57 | -85.58 | -92.10 |
| 2009-04-01 | 69.92 | -87.22 | -92.48 |
| 2009-03-31 | 71.16 | -87.04 | -92.43 |
| 2009-03-30 | 69.42 | -84.48 | -90.84 |
| 2009-03-27 | 77.61 | -85.39 | -91.78 |
| 2009-03-26 | 77.11 | -85.39 | -91.75 |
| 2009-03-25 | 71.40 | -86.85 | -92.33 |
| 2009-03-24 | 74.63 | -86.85 | -92.47 |
| 2009-03-23 | 69.17 | -85.39 | -91.37 |
| 2009-03-20 | 60.99 | -85.39 | -90.93 |
| 2009-03-19 | 64.21 | -85.76 | -91.33 |
| 2009-03-18 | 64.95 | -85.39 | -91.15 |
| 2009-03-17 | 61.23 | -84.30 | -90.26 |
| 2009-03-16 | 62.47 | -84.30 | -90.34 |
| 2009-03-13 | 57.27 | -84.30 | -90.02 |
| 2009-03-12 | 50.82 | -84.48 | -89.71 |
| 2009-03-11 | 50.07 | -80.83 | -87.23 |
| 2009-03-10 | 48.09 | -85.39 | -90.14 |
| 2009-03-09 | 45.36 | -85.39 | -89.95 |
| 2009-03-06 | 51.06 | -85.39 | -90.33 |
| 2009-03-05 | 53.30 | -85.94 | -90.83 |
| 2009-03-04 | 54.78 | -85.94 | -90.92 |
| 2009-03-03 | 51.31 | -85.94 | -90.71 |
| 2009-03-02 | 53.54 | -85.94 | -90.84 |
| 2009-02-27 | 60.99 | -85.94 | -91.27 |
| 2009-02-26 | 61.73 | -85.94 | -91.31 |
| 2009-02-25 | 62.72 | -85.94 | -91.36 |
| 2009-02-24 | 60.24 | -85.76 | -91.11 |
| 2009-02-23 | 65.45 | -85.03 | -90.95 |
| 2009-02-20 | 59.99 | -85.03 | -90.64 |
| 2009-02-19 | 63.47 | -85.03 | -90.84 |
| 2009-02-18 | 63.22 | -83.75 | -90.04 |
| 2009-02-17 | 61.98 | -85.21 | -90.87 |
| 2009-02-16 | 67.93 | -86.31 | -91.85 |
| 2009-02-13 | 69.67 | -87.22 | -92.47 |
| 2009-02-12 | 66.19 | -85.03 | -90.99 |
| 2009-02-11 | 69.92 | -84.85 | -91.08 |
| 2009-02-10 | 73.39 | -83.57 | -90.52 |
| 2009-02-09 | 72.40 | -82.66 | -89.94 |
| 2009-02-06 | 70.66 | -82.47 | -89.73 |
| 2009-02-05 | 65.20 | -82.47 | -89.39 |
| 2009-02-04 | 63.71 | -82.66 | -89.41 |
| 2009-02-03 | 60.24 | -82.29 | -88.95 |
| 2009-02-02 | 61.48 | -81.74 | -88.69 |
| 2009-01-30 | 66.19 | -81.74 | -89.01 |
| 2009-01-29 | 64.71 | -81.74 | -88.91 |
| 2009-01-23 | 57.76 | -81.74 | -88.43 |
| 2009-01-22 | 59.00 | -81.38 | -88.29 |
| 2009-01-21 | 57.51 | -80.83 | -87.83 |
| 2009-01-20 | 62.23 | -80.46 | -87.96 |
| 2009-01-19 | 67.19 | -82.11 | -89.30 |
| 2009-01-16 | 65.95 | -83.57 | -90.10 |
| 2009-01-15 | 66.44 | -84.12 | -90.46 |
| 2009-01-14 | 72.40 | -85.39 | -91.53 |
| 2009-01-13 | 71.90 | -85.03 | -91.29 |
| 2009-01-12 | 75.62 | -83.57 | -90.64 |
| 2009-01-09 | 80.58 | -83.57 | -90.90 |
| 2009-01-08 | 81.08 | -83.57 | -90.93 |
| 2009-01-07 | 88.27 | -83.57 | -91.27 |
| 2009-01-06 | 93.48 | -84.85 | -92.17 |
| 2009-01-05 | 94.97 | -85.21 | -92.41 |
| 2009-01-02 | 88.27 | -84.48 | -91.76 |
| 2008-12-31 | 81.08 | -84.85 | -91.63 |
| 2008-12-30 | 79.09 | -85.03 | -91.64 |
| 2008-12-29 | 79.09 | -85.03 | -91.64 |
| 2008-12-24 | 77.85 | -85.39 | -91.79 |
| 2008-12-23 | 78.35 | -85.39 | -91.81 |
| 2008-12-22 | 83.56 | -85.39 | -92.04 |
| 2008-12-19 | 90.26 | -85.03 | -92.13 |
| 2008-12-18 | 93.98 | -85.03 | -92.28 |
| 2008-12-17 | 93.23 | -85.03 | -92.25 |
| 2008-12-16 | 89.76 | -83.93 | -91.53 |
| 2008-12-15 | 88.77 | -83.93 | -91.49 |
| 2008-12-12 | 85.79 | -84.48 | -91.65 |
| 2008-12-11 | 95.47 | -84.48 | -92.06 |
| 2008-12-10 | 94.22 | -81.74 | -90.60 |
| 2008-12-09 | 86.04 | -85.39 | -92.15 |
| 2008-12-08 | 88.02 | -86.85 | -93.01 |
| 2008-12-05 | 73.39 | -86.85 | -92.42 |
| 2008-12-04 | 69.17 | -86.85 | -92.23 |
| 2008-12-03 | 70.91 | -85.39 | -91.45 |
| 2008-12-02 | 68.68 | -85.39 | -91.34 |
| 2008-12-01 | 76.12 | -81.92 | -89.74 |
| 2008-11-28 | 73.64 | -81.92 | -89.59 |
| 2008-11-27 | 68.68 | -81.92 | -89.28 |
| 2008-11-26 | 66.94 | -81.74 | -89.06 |
| 2008-11-25 | 61.73 | -83.93 | -90.07 |
| 2008-11-24 | 56.52 | -83.93 | -89.73 |
| 2008-11-21 | 58.75 | -83.93 | -89.88 |
| 2008-11-20 | 53.79 | -83.93 | -89.55 |
| 2008-11-19 | 60.24 | -83.93 | -89.97 |
| 2008-11-18 | 60.49 | -83.57 | -89.76 |
| 2008-11-17 | 68.92 | -83.57 | -90.27 |
| 2008-11-14 | 69.17 | -82.84 | -89.86 |
| 2008-11-13 | 64.71 | -82.84 | -89.58 |
| 2008-11-12 | 74.88 | -82.84 | -90.19 |
| 2008-11-11 | 75.37 | -84.48 | -91.15 |
| 2008-11-10 | 84.55 | -84.48 | -91.59 |
| 2008-11-07 | 78.10 | -82.66 | -90.26 |
| 2008-11-06 | 71.65 | -82.66 | -89.90 |
| 2008-11-05 | 85.54 | -83.57 | -91.14 |
| 2008-11-04 | 80.09 | -83.93 | -91.08 |
| 2008-11-03 | 79.09 | -79.92 | -88.79 |
| 2008-10-31 | 73.64 | -78.27 | -87.49 |
| 2008-10-30 | 77.36 | -78.09 | -87.65 |
| 2008-10-29 | 57.39 | -89.78 | -93.50 |
| 2008-10-28 | 54.75 | -89.78 | -93.39 |
| 2008-10-27 | 38.94 | -89.96 | -92.77 |
| 2008-10-24 | 55.71 | -89.05 | -92.96 |
| 2008-10-23 | 71.04 | -87.22 | -92.53 |
| 2008-10-22 | 77.27 | -84.48 | -91.25 |
| 2008-10-21 | 85.90 | -84.48 | -91.65 |
| 2008-10-20 | 89.73 | -84.48 | -91.82 |
| 2008-10-17 | 79.67 | -81.74 | -89.84 |
| 2008-10-16 | 88.05 | -81.74 | -90.29 |
| 2008-10-15 | 97.16 | -81.74 | -90.74 |
| 2008-10-14 | 106.98 | -81.74 | -91.18 |
| 2008-10-13 | 100.99 | -81.74 | -90.92 |
| 2008-10-10 | 83.50 | -81.74 | -90.05 |
| 2008-10-09 | 97.40 | -81.74 | -90.75 |
| 2008-10-08 | 91.89 | -81.74 | -90.48 |
| 2008-10-06 | 106.74 | -81.74 | -91.17 |
| 2008-10-03 | 118.48 | -81.74 | -91.64 |
| 2008-10-02 | 124.23 | -81.74 | -91.86 |
| 2008-09-30 | 121.59 | -81.74 | -91.76 |
| 2008-09-29 | 120.15 | -81.74 | -91.71 |
| 2008-09-26 | 129.97 | -81.74 | -92.06 |
| 2008-09-25 | 132.85 | -81.74 | -92.16 |
| 2008-09-24 | 133.33 | -81.38 | -92.02 |
| 2008-09-23 | 132.61 | -81.92 | -92.23 |
| 2008-09-22 | 140.75 | -79.73 | -91.58 |
| 2008-09-19 | 136.44 | -76.08 | -89.88 |
| 2008-09-18 | 118.48 | -78.09 | -89.97 |
| 2008-09-17 | 117.76 | -76.26 | -89.10 |
| 2008-09-16 | 124.47 | -76.26 | -89.43 |
| 2008-09-12 | 138.12 | -72.61 | -88.50 |
| 2008-09-11 | 137.64 | -72.61 | -88.48 |
| 2008-09-10 | 144.95 | -70.79 | -88.07 |
| 2008-09-09 | 150.34 | -70.79 | -88.33 |
| 2008-09-08 | 153.93 | -70.79 | -88.50 |
| 2008-09-05 | 143.75 | -70.79 | -88.02 |
| 2008-09-04 | 149.14 | -68.96 | -87.54 |
| 2008-09-03 | 151.53 | -68.05 | -87.30 |
| 2008-09-02 | 157.52 | -67.14 | -87.24 |
| 2008-09-01 | 155.13 | -70.24 | -88.34 |
| 2008-08-29 | 159.92 | -63.67 | -86.02 |
| 2008-08-28 | 156.93 | -63.67 | -85.86 |
| 2008-08-27 | 161.72 | -63.85 | -86.19 |
| 2008-08-26 | 157.52 | -67.14 | -87.24 |
| 2008-08-25 | 156.93 | -67.14 | -87.21 |
| 2008-08-21 | 149.14 | -63.48 | -85.34 |
| 2008-08-20 | 155.13 | -66.22 | -86.76 |
| 2008-08-19 | 150.34 | -65.31 | -86.14 |
| 2008-08-18 | 155.13 | -66.22 | -86.76 |
| 2008-08-15 | 157.52 | -65.31 | -86.53 |
| 2008-08-14 | 160.52 | -65.31 | -86.68 |
| 2008-08-13 | 159.92 | -63.48 | -85.95 |
| 2008-08-12 | 164.11 | -61.84 | -85.55 |
| 2008-08-11 | 166.51 | -59.83 | -84.93 |
| 2008-08-08 | 167.11 | -58.01 | -84.28 |
| 2008-08-07 | 168.90 | -58.74 | -84.66 |
| 2008-08-05 | 167.71 | -58.74 | -84.59 |
| 2008-08-04 | 174.89 | -56.18 | -84.06 |
| 2008-08-01 | 179.08 | -54.36 | -83.64 |
| 2008-07-31 | 177.29 | -52.53 | -82.88 |
| 2008-07-30 | 176.69 | -53.44 | -83.17 |
| 2008-07-29 | 171.30 | -53.44 | -82.84 |
| 2008-07-28 | 176.69 | -53.44 | -83.17 |
| 2008-07-25 | 177.29 | -52.53 | -82.88 |
| 2008-07-24 | 181.48 | -51.62 | -82.81 |
| 2008-07-23 | 182.08 | -51.62 | -82.85 |
| 2008-07-22 | 174.89 | -50.70 | -82.07 |
| 2008-07-21 | 174.89 | -50.70 | -82.07 |
| 2008-07-18 | 167.11 | -50.70 | -81.54 |
| 2008-07-17 | 164.71 | -50.70 | -81.38 |
| 2008-07-16 | 158.12 | -53.44 | -81.96 |
| 2008-07-15 | 158.12 | -54.36 | -82.32 |
| 2008-07-14 | 167.11 | -50.70 | -81.54 |
| 2008-07-11 | 169.50 | -47.97 | -80.69 |
| 2008-07-10 | 165.91 | -47.97 | -80.43 |
| 2008-07-09 | 165.31 | -48.88 | -80.73 |
| 2008-07-08 | 158.12 | -48.88 | -80.19 |
| 2008-07-07 | 167.11 | -47.97 | -80.52 |
| 2008-07-04 | 161.12 | -47.97 | -80.07 |
| 2008-07-03 | 158.72 | -45.23 | -78.83 |
| 2008-07-02 | 164.11 | -47.05 | -79.95 |
| 2008-06-30 | 168.90 | -42.49 | -78.61 |
| 2008-06-27 | 168.30 | -43.40 | -78.90 |
| 2008-06-26 | 174.29 | -42.49 | -79.03 |
| 2008-06-25 | 174.89 | -38.84 | -77.75 |
| 2008-06-24 | 173.10 | -42.49 | -78.94 |
| 2008-06-23 | 177.29 | -44.31 | -79.92 |
| 2008-06-20 | 177.29 | -42.49 | -79.26 |
| 2008-06-19 | 177.89 | -42.49 | -79.30 |
| 2008-06-18 | 182.68 | -42.49 | -79.65 |
| 2008-06-17 | 179.08 | -42.49 | -79.39 |
| 2008-06-16 | 179.08 | -42.49 | -79.39 |
| 2008-06-13 | 176.69 | -41.57 | -78.88 |
| 2008-06-12 | 180.28 | -38.84 | -78.18 |
| 2008-06-11 | 183.88 | -39.75 | -78.78 |
| 2008-06-10 | 184.47 | -41.57 | -79.46 |
| 2008-06-06 | 197.65 | -37.01 | -78.84 |
| 2008-06-05 | 195.25 | -35.18 | -78.05 |
| 2008-06-04 | 191.66 | -37.92 | -78.72 |
| 2008-06-03 | 195.25 | -39.75 | -79.59 |
| 2008-06-02 | 200.05 | -37.92 | -79.31 |
| 2008-05-30 | 198.25 | -37.92 | -79.19 |
| 2008-05-29 | 195.85 | -37.01 | -78.71 |
| 2008-05-28 | 195.25 | -35.18 | -78.05 |
| 2008-05-27 | 194.06 | -35.18 | -77.96 |
| 2008-05-26 | 194.06 | -32.45 | -77.03 |
| 2008-05-23 | 199.45 | -31.53 | -77.14 |
| 2008-05-22 | 203.04 | -30.62 | -77.11 |
| 2008-05-21 | 207.83 | -28.79 | -76.87 |
| 2008-05-20 | 203.64 | -29.71 | -76.85 |
| 2008-05-19 | 210.23 | -28.79 | -77.05 |
| 2008-05-16 | 209.63 | -28.79 | -77.00 |
| 2008-05-15 | 207.23 | -26.97 | -76.23 |
| 2008-05-14 | 209.03 | -23.32 | -75.19 |
| 2008-05-13 | 208.43 | -23.32 | -75.14 |
| 2008-05-09 | 201.84 | -24.23 | -74.90 |
| 2008-05-08 | 206.63 | -22.40 | -74.69 |
| 2008-05-07 | 207.83 | -21.49 | -74.50 |
| 2008-05-06 | 216.22 | -19.67 | -74.59 |
| 2008-05-05 | 214.42 | -20.58 | -74.74 |
| 2008-05-02 | 216.22 | -19.67 | -74.59 |
| 2008-04-30 | 210.23 | -20.58 | -74.40 |
| 2008-04-29 | 210.83 | -19.67 | -74.15 |
| 2008-04-28 | 208.67 | -19.67 | -73.97 |
| 2008-04-25 | 207.48 | -24.23 | -75.36 |
| 2008-04-24 | 208.67 | -23.32 | -75.16 |
| 2008-04-23 | 203.92 | -30.62 | -77.17 |
| 2008-04-22 | 199.77 | -31.53 | -77.16 |
| 2008-04-21 | 197.39 | -32.45 | -77.28 |
| 2008-04-18 | 190.86 | -32.45 | -76.77 |
| 2008-04-17 | 191.46 | -32.45 | -76.82 |
| 2008-04-16 | 186.11 | -37.01 | -77.98 |
| 2008-04-15 | 187.30 | -38.84 | -78.71 |
| 2008-04-14 | 186.11 | -39.75 | -78.94 |
| 2008-04-11 | 196.20 | -39.75 | -79.66 |
| 2008-04-10 | 190.27 | -37.92 | -78.61 |
| 2008-04-09 | 189.08 | -40.66 | -79.47 |
| 2008-04-08 | 191.46 | -40.66 | -79.64 |
| 2008-04-07 | 195.02 | -39.75 | -79.58 |
| 2008-04-03 | 190.27 | -37.01 | -78.30 |
| 2008-04-02 | 186.11 | -37.92 | -78.30 |
| 2008-04-01 | 178.40 | -37.92 | -77.70 |
| 2008-03-31 | 174.83 | -37.92 | -77.41 |
| 2008-03-28 | 178.99 | -35.18 | -76.77 |
| 2008-03-27 | 173.65 | -41.57 | -78.65 |
| 2008-03-26 | 171.87 | -37.01 | -76.83 |
| 2008-03-25 | 171.87 | -36.10 | -76.49 |
| 2008-03-20 | 155.25 | -35.18 | -74.61 |
| 2008-03-19 | 162.96 | -32.45 | -74.31 |
| 2008-03-18 | 158.21 | -34.27 | -74.54 |
| 2008-03-17 | 154.06 | -31.53 | -73.05 |
| 2008-03-14 | 167.12 | -25.14 | -71.98 |
| 2008-03-13 | 167.12 | -23.32 | -71.29 |
| 2008-03-12 | 180.18 | -21.49 | -71.98 |
| 2008-03-11 | 175.43 | -22.40 | -71.83 |
| 2008-03-10 | 173.05 | -18.75 | -70.24 |
| 2008-03-07 | 170.09 | -15.10 | -68.57 |
| 2008-03-06 | 178.40 | -13.28 | -68.85 |
| 2008-03-05 | 177.21 | -14.19 | -69.04 |
| 2008-03-04 | 176.62 | -13.28 | -68.65 |
| 2008-03-03 | 181.96 | -11.45 | -68.59 |
| 2008-02-29 | 190.27 | -9.62 | -68.86 |
| 2008-02-28 | 193.83 | -16.93 | -71.73 |
| 2008-02-27 | 193.24 | -12.36 | -70.11 |
| 2008-02-26 | 184.93 | -13.28 | -69.56 |
| 2008-02-25 | 178.99 | -9.62 | -67.61 |
| 2008-02-22 | 179.58 | -12.36 | -68.65 |
| 2008-02-21 | 183.14 | -10.54 | -68.40 |
| 2008-02-20 | 181.96 | -21.49 | -72.16 |
| 2008-02-19 | 189.08 | -20.58 | -72.53 |
| 2008-02-18 | 183.74 | -16.93 | -70.72 |
| 2008-02-15 | 188.49 | -93.24 | -97.66 |
| 2008-02-14 | 187.30 | -93.24 | -97.65 |
| 2008-02-13 | 176.62 | -93.24 | -97.56 |
| 2008-02-12 | 174.24 | -93.24 | -97.54 |
| 2008-02-11 | 170.09 | -93.24 | -97.50 |
| 2008-02-06 | 178.99 | -93.24 | -97.58 |
| 2008-02-05 | 196.80 | -93.24 | -97.72 |
| 2008-02-04 | 199.17 | -93.24 | -97.74 |
| 2008-02-01 | 188.49 | -93.24 | -97.66 |
| 2008-01-31 | 179.58 | -93.24 | -97.58 |
| 2008-01-30 | 182.55 | -93.24 | -97.61 |
| 2008-01-29 | 190.86 | -93.24 | -97.68 |
| 2008-01-28 | 187.89 | -93.24 | -97.65 |
| 2008-01-25 | 200.95 | -93.24 | -97.76 |
| 2008-01-24 | 181.36 | -93.24 | -97.60 |
| 2008-01-23 | 189.08 | -93.24 | -97.66 |
| 2008-01-22 | 160.59 | -93.24 | -97.41 |
| 2008-01-21 | 185.52 | -93.24 | -97.63 |
| 2008-01-18 | 200.95 | -93.24 | -97.76 |
| 2008-01-17 | 201.55 | -93.24 | -97.76 |
| 2008-01-16 | 192.64 | -93.24 | -97.69 |
| 2008-01-15 | 208.67 | -93.24 | -97.81 |
| 2008-01-14 | 216.98 | -93.24 | -97.87 |
| 2008-01-11 | 221.13 | -93.24 | -97.90 |
| 2008-01-10 | 225.88 | -93.24 | -97.93 |
| 2008-01-09 | 230.04 | -93.24 | -97.95 |
| 2008-01-08 | 224.10 | -93.24 | -97.92 |
| 2008-01-07 | 225.88 | -93.24 | -97.93 |
| 2008-01-04 | 229.45 | -93.24 | -97.95 |
| 2008-01-03 | 221.13 | -93.24 | -97.90 |
| 2008-01-02 | 228.85 | -93.24 | -97.95 |
| 2007-12-31 | 233.01 | -93.24 | -97.97 |
| 2007-12-28 | 226.48 | -93.24 | -97.93 |
| 2007-12-27 | 232.41 | -93.24 | -97.97 |
| 2007-12-24 | 237.16 | -93.24 | -98.00 |
| 2007-12-21 | 231.82 | -93.24 | -97.96 |
| 2007-12-20 | 224.70 | -93.24 | -97.92 |
| 2007-12-19 | 222.92 | -93.24 | -97.91 |
| 2007-12-18 | 220.54 | -93.24 | -97.89 |
| 2007-12-17 | 217.57 | -93.24 | -97.87 |
| 2007-12-14 | 229.45 | -93.24 | -97.95 |
| 2007-12-13 | 231.23 | -93.24 | -97.96 |
| 2007-12-12 | 240.72 | -93.24 | -98.02 |
| 2007-12-11 | 249.03 | -93.24 | -98.06 |
| 2007-12-10 | 240.13 | -93.24 | -98.01 |
| 2007-12-07 | 246.07 | -93.24 | -98.05 |
| 2007-12-06 | 253.19 | -93.24 | -98.09 |
| 2007-12-05 | 252.00 | -93.24 | -98.08 |
| 2007-12-04 | 245.47 | -93.24 | -98.04 |
| 2007-12-03 | 242.50 | -93.24 | -98.03 |
| 2007-11-30 | 243.10 | -93.24 | -98.03 |
| 2007-11-29 | 239.54 | -93.24 | -98.01 |
| 2007-11-28 | 227.66 | -93.24 | -97.94 |
| 2007-11-27 | 225.88 | -93.24 | -97.93 |
| 2007-11-26 | 231.23 | -93.24 | -97.96 |
| 2007-11-23 | 216.39 | -93.24 | -97.86 |
| 2007-11-22 | 210.45 | -93.24 | -97.82 |
| 2007-11-21 | 216.98 | -93.24 | -97.87 |
| 2007-11-20 | 230.63 | -93.24 | -97.96 |
| 2007-11-19 | 227.07 | -93.24 | -97.93 |
| 2007-11-16 | 227.66 | -93.24 | -97.94 |
| 2007-11-15 | 242.50 | -93.24 | -98.03 |
| 2007-11-14 | 248.44 | -93.24 | -98.06 |
| 2007-11-13 | 232.41 | -93.24 | -97.97 |
| 2007-11-12 | 229.45 | -93.24 | -97.95 |
| 2007-11-09 | 243.10 | -93.24 | -98.03 |
| 2007-11-08 | 241.91 | -93.24 | -98.02 |
| 2007-11-07 | 252.60 | -93.24 | -98.08 |
| 2007-11-06 | 251.41 | -93.24 | -98.08 |
| 2007-11-05 | 244.29 | -93.24 | -98.04 |
| 2007-11-02 | 262.09 | -93.24 | -98.13 |
| 2007-11-01 | 275.15 | -93.24 | -98.20 |
| 2007-10-31 | 272.78 | -93.24 | -98.19 |
| 2007-10-30 | 276.70 | -93.24 | -98.21 |
| 2007-10-29 | 276.70 | -93.24 | -98.21 |
| 2007-10-26 | 262.64 | -93.24 | -98.14 |
| 2007-10-25 | 255.61 | -93.24 | -98.10 |
| 2007-10-24 | 248.58 | -93.24 | -98.06 |
| 2007-10-23 | 249.75 | -93.24 | -98.07 |
| 2007-10-22 | 238.03 | -93.24 | -98.00 |
| 2007-10-18 | 251.50 | -93.24 | -98.08 |
| 2007-10-17 | 250.33 | -93.24 | -98.07 |
| 2007-10-16 | 243.89 | -93.24 | -98.04 |
| 2007-10-15 | 251.50 | -93.24 | -98.08 |
| 2007-10-12 | 243.89 | -93.24 | -98.04 |
| 2007-10-11 | 246.23 | -93.24 | -98.05 |
| 2007-10-10 | 239.79 | -93.24 | -98.01 |
| 2007-10-09 | 235.10 | -93.24 | -97.98 |
| 2007-10-08 | 231.59 | -93.24 | -97.96 |
| 2007-10-05 | 232.76 | -93.24 | -97.97 |
| 2007-10-04 | 221.04 | -93.24 | -97.90 |
| 2007-10-03 | 226.31 | -93.24 | -97.93 |
| 2007-10-02 | 236.86 | -93.24 | -97.99 |
| 2007-09-28 | 223.97 | -93.24 | -97.91 |
| 2007-09-27 | 222.21 | -93.24 | -97.90 |
| 2007-09-25 | 217.53 | -93.24 | -97.87 |
| 2007-09-24 | 217.53 | -93.24 | -97.87 |
| 2007-09-21 | 206.98 | -93.24 | -97.80 |
| 2007-09-20 | 206.39 | -93.24 | -97.80 |
| 2007-09-19 | 201.71 | -93.24 | -97.76 |
| 2007-09-18 | 192.92 | -93.24 | -97.69 |
| 2007-09-17 | 192.92 | -93.24 | -97.69 |
| 2007-09-14 | 195.85 | -93.24 | -97.72 |
| 2007-09-13 | 192.92 | -93.24 | -97.69 |
| 2007-09-12 | 189.99 | -93.24 | -97.67 |
| 2007-09-11 | 187.06 | -93.24 | -97.65 |
| 2007-09-10 | 187.65 | -93.24 | -97.65 |
| 2007-09-07 | 185.89 | -93.24 | -97.64 |
| 2007-09-06 | 187.06 | -93.24 | -97.65 |
| 2007-09-05 | 185.30 | -93.24 | -97.63 |
| 2007-09-04 | 184.72 | -93.24 | -97.63 |
| 2007-09-03 | 184.72 | -93.24 | -97.63 |
| 2007-08-31 | 185.30 | -93.24 | -97.63 |
| 2007-08-30 | 178.86 | -93.24 | -97.58 |
| 2007-08-29 | 173.59 | -93.24 | -97.53 |
| 2007-08-28 | 177.69 | -93.24 | -97.57 |
| 2007-08-27 | 180.03 | -93.24 | -97.59 |
| 2007-08-24 | 173.00 | -93.24 | -97.53 |
| 2007-08-23 | 173.59 | -93.24 | -97.53 |
| 2007-08-22 | 165.97 | -93.24 | -97.46 |
| 2007-08-21 | 158.36 | -93.24 | -97.39 |
| 2007-08-20 | 156.01 | -93.24 | -97.36 |
| 2007-08-17 | 143.71 | -93.24 | -97.23 |
| 2007-08-16 | 145.47 | -93.24 | -97.25 |
| 2007-08-15 | 154.25 | -93.24 | -97.34 |
| 2007-08-14 | 161.87 | -93.24 | -97.42 |
| 2007-08-13 | 161.28 | -93.24 | -97.41 |
| 2007-08-10 | 158.36 | -93.24 | -97.39 |
| 2007-08-09 | 165.97 | -93.24 | -97.46 |
| 2007-08-08 | 167.73 | -93.24 | -97.48 |
| 2007-08-07 | 159.53 | -93.24 | -97.40 |
| 2007-08-06 | 160.70 | -93.24 | -97.41 |
| 2007-08-03 | 167.73 | -93.24 | -97.48 |
| 2007-08-02 | 166.56 | -93.24 | -97.47 |
| 2007-08-01 | 167.14 | -93.24 | -97.47 |
| 2007-07-31 | 175.34 | -93.24 | -97.55 |
| 2007-07-30 | 170.07 | -93.24 | -97.50 |
| 2007-07-27 | 168.31 | -93.24 | -97.48 |
| 2007-07-26 | 175.34 | -93.24 | -97.55 |
| 2007-07-25 | 178.27 | -93.24 | -97.57 |
| 2007-07-24 | 178.86 | -93.24 | -97.58 |
| 2007-07-23 | 176.52 | -93.24 | -97.56 |
| 2007-07-20 | 175.93 | -93.24 | -97.55 |
| 2007-07-19 | 173.00 | -93.24 | -97.53 |
| 2007-07-18 | 171.24 | -93.24 | -97.51 |
| 2007-07-17 | 173.59 | -93.24 | -97.53 |
| 2007-07-16 | 171.83 | -93.24 | -97.51 |
| 2007-07-13 | 174.17 | -93.24 | -97.54 |
| 2007-07-12 | 171.24 | -93.24 | -97.51 |
| 2007-07-11 | 168.31 | -93.24 | -97.48 |
| 2007-07-10 | 170.66 | -93.24 | -97.50 |
| 2007-07-09 | 170.07 | -93.24 | -97.50 |
| 2007-07-06 | 167.73 | -93.24 | -97.48 |
| 2007-07-05 | 163.63 | -93.24 | -97.44 |
| 2007-07-04 | 163.63 | -93.24 | -97.44 |
| 2007-07-03 | 163.04 | -93.24 | -97.43 |
| 2007-06-29 | 158.36 | -93.24 | -97.39 |
| 2007-06-28 | 159.53 | -93.24 | -97.40 |
| 2007-06-27 | 158.36 | -93.24 | -97.39 |
| 2007-06-26 | 158.94 | -93.24 | -97.39 |
| 2007-06-25 | 160.11 | -93.24 | -97.40 |
| 2007-06-22 | 161.28 | -93.24 | -97.41 |
| 2007-06-21 | 160.70 | -93.24 | -97.41 |
| 2007-06-20 | 157.18 | -93.24 | -97.37 |
| 2007-06-18 | 156.01 | -93.24 | -97.36 |
| 2007-06-15 | 148.98 | -93.24 | -97.29 |
| 2007-06-14 | 148.98 | -93.24 | -97.29 |
| 2007-06-13 | 144.30 | -93.24 | -97.23 |
| 2007-06-12 | 144.30 | -93.24 | -97.23 |
| 2007-06-11 | 144.88 | -93.24 | -97.24 |
| 2007-06-08 | 144.30 | -93.24 | -97.23 |
| 2007-06-07 | 146.64 | -93.24 | -97.26 |
| 2007-06-06 | 147.22 | -93.24 | -97.27 |
| 2007-06-05 | 147.22 | -93.24 | -97.27 |
| 2007-06-04 | 145.47 | -93.24 | -97.25 |
| 2007-06-01 | 145.47 | -93.24 | -97.25 |
| 2007-05-31 | 145.47 | -93.24 | -97.25 |
| 2007-05-30 | 140.19 | -93.24 | -97.19 |
| 2007-05-29 | 143.12 | -93.24 | -97.22 |
| 2007-05-28 | 144.30 | -93.24 | -97.23 |
| 2007-05-25 | 143.71 | -93.24 | -97.23 |
| 2007-05-23 | 146.64 | -93.24 | -97.26 |
| 2007-05-22 | 147.22 | -93.24 | -97.27 |
| 2007-05-21 | 148.98 | -93.24 | -97.29 |
| 2007-05-18 | 147.22 | -93.24 | -97.27 |
| 2007-05-17 | 148.98 | -93.24 | -97.29 |
| 2007-05-16 | 147.22 | -93.24 | -97.27 |
| 2007-05-15 | 146.05 | -93.24 | -97.25 |
| 2007-05-14 | 148.40 | -93.24 | -97.28 |
| 2007-05-11 | 140.78 | -93.24 | -97.19 |
| 2007-05-10 | 144.30 | -93.24 | -97.23 |
| 2007-05-09 | 146.05 | -93.24 | -97.25 |
| 2007-05-08 | 143.71 | -93.24 | -97.23 |
| 2007-05-07 | 146.64 | -93.24 | -97.26 |
| 2007-05-04 | 144.88 | -93.24 | -97.24 |
| 2007-05-03 | 143.12 | -93.24 | -97.22 |
| 2007-05-02 | 140.19 | -93.24 | -97.19 |
| 2007-04-30 | 139.02 | -93.24 | -97.17 |
| 2007-04-27 | 140.78 | -93.24 | -97.19 |
| 2007-04-26 | 143.01 | -93.24 | -97.22 |
| 2007-04-25 | 140.69 | -93.24 | -97.19 |
| 2007-04-24 | 141.85 | -93.24 | -97.21 |
| 2007-04-23 | 142.43 | -93.24 | -97.21 |
| 2007-04-20 | 140.69 | -93.24 | -97.19 |
| 2007-04-19 | 138.37 | -93.24 | -97.17 |
| 2007-04-18 | 144.75 | -93.24 | -97.24 |
| 2007-04-17 | 143.59 | -93.24 | -97.23 |
| 2007-04-16 | 143.59 | -93.24 | -97.23 |
| 2007-04-13 | 138.37 | -93.24 | -97.17 |
| 2007-04-12 | 139.53 | -93.24 | -97.18 |
| 2007-04-11 | 140.69 | -93.24 | -97.19 |
| 2007-04-10 | 139.53 | -93.24 | -97.18 |
| 2007-04-04 | 137.79 | -93.24 | -97.16 |
| 2007-04-03 | 134.89 | -93.24 | -97.12 |
| 2007-04-02 | 131.99 | -93.24 | -97.09 |
| 2007-03-30 | 131.99 | -93.24 | -97.09 |
| 2007-03-29 | 132.57 | -93.24 | -97.10 |
| 2007-03-28 | 130.13 | -93.24 | -97.06 |
| 2007-03-27 | 131.76 | -93.24 | -97.09 |
| 2007-03-26 | 131.76 | -93.24 | -97.09 |
| 2007-03-23 | 131.06 | -93.24 | -97.08 |
| 2007-03-22 | 131.06 | -93.24 | -97.08 |
| 2007-03-21 | 129.20 | -93.24 | -97.05 |
| 2007-03-20 | 126.42 | -93.24 | -97.02 |
| 2007-03-19 | 125.03 | -93.24 | -97.00 |
| 2007-03-16 | 121.78 | -93.24 | -96.95 |
| 2007-03-15 | 121.32 | -93.24 | -96.95 |
| 2007-03-14 | 120.39 | -93.24 | -96.93 |
| 2007-03-13 | 125.49 | -93.24 | -97.00 |
| 2007-03-12 | 126.65 | -93.24 | -97.02 |
| 2007-03-09 | 123.87 | -93.24 | -96.98 |
| 2007-03-08 | 124.33 | -93.24 | -96.99 |
| 2007-03-07 | 120.85 | -93.24 | -96.94 |
| 2007-03-06 | 123.40 | -93.24 | -96.98 |
| 2007-03-05 | 118.53 | -93.24 | -96.91 |
| 2007-03-02 | 127.81 | -93.24 | -97.03 |
| 2007-03-01 | 126.88 | -93.24 | -97.02 |
| 2007-02-28 | 130.83 | -93.24 | -97.07 |
| 2007-02-27 | 134.89 | -93.24 | -97.12 |
| 2007-02-26 | 139.53 | -93.24 | -97.18 |
| 2007-02-23 | 141.27 | -93.24 | -97.20 |
| 2007-02-22 | 143.01 | -93.24 | -97.22 |
| 2007-02-21 | 140.69 | -93.24 | -97.19 |
| 2007-02-16 | 141.27 | -93.24 | -97.20 |
| 2007-02-15 | 140.69 | -93.24 | -97.19 |
| 2007-02-14 | 136.05 | -93.24 | -97.14 |
| 2007-02-13 | 135.47 | -93.24 | -97.13 |
| 2007-02-12 | 140.69 | -93.24 | -97.19 |
| 2007-02-09 | 141.27 | -93.24 | -97.20 |
| 2007-02-08 | 143.01 | -93.24 | -97.22 |
| 2007-02-07 | 141.85 | -93.24 | -97.21 |
| 2007-02-06 | 141.27 | -93.24 | -97.20 |
| 2007-02-05 | 138.95 | -93.24 | -97.17 |
| 2007-02-02 | 140.69 | -93.24 | -97.19 |
| 2007-02-01 | 138.95 | -93.24 | -97.17 |
| 2007-01-31 | 134.31 | -93.24 | -97.12 |
| 2007-01-30 | 138.95 | -93.24 | -97.17 |
| 2007-01-29 | 136.05 | -93.24 | -97.14 |
| 2007-01-26 | 136.63 | -93.24 | -97.15 |
| 2007-01-25 | 140.69 | -93.24 | -97.19 |
| 2007-01-24 | 142.43 | -93.24 | -97.21 |
| 2007-01-23 | 142.43 | -93.24 | -97.21 |
| 2007-01-22 | 142.43 | -93.24 | -97.21 |
| 2007-01-19 | 136.63 | -93.24 | -97.15 |
| 2007-01-18 | 136.63 | -93.24 | -97.15 |
| 2007-01-17 | 133.73 | -93.24 | -97.11 |
| 2007-01-16 | 133.73 | -93.24 | -97.11 |
| 2007-01-15 | 133.73 | -93.24 | -97.11 |
| 2007-01-12 | 129.44 | -93.24 | -97.06 |
| 2007-01-11 | 126.42 | -93.24 | -97.02 |
| 2007-01-10 | 128.51 | -93.24 | -97.04 |
| 2007-01-09 | 131.99 | -93.24 | -97.09 |
| 2007-01-08 | 134.31 | -93.24 | -97.12 |
| 2007-01-05 | 136.05 | -93.24 | -97.14 |
| 2007-01-04 | 133.73 | -93.24 | -97.11 |
| 2007-01-03 | 138.37 | -93.24 | -97.17 |
| 2007-01-02 | 137.21 | -93.24 | -97.15 |
| 2006-12-29 | 133.15 | -93.24 | -97.10 |
| 2006-12-28 | 133.15 | -93.24 | -97.10 |
| 2006-12-27 | 130.13 | -93.24 | -97.06 |
| 2006-12-22 | 125.72 | -93.24 | -97.01 |
| 2006-12-21 | 124.10 | -93.24 | -96.99 |
| 2006-12-20 | 124.80 | -93.24 | -96.99 |
| 2006-12-19 | 122.24 | -93.24 | -96.96 |
| 2006-12-18 | 124.10 | -93.24 | -96.99 |
| 2006-12-15 | 123.17 | -93.24 | -96.97 |
| 2006-12-14 | 121.78 | -93.24 | -96.95 |
| 2006-12-13 | 118.53 | -93.24 | -96.91 |
| 2006-12-12 | 120.62 | -93.24 | -96.94 |
| 2006-12-11 | 121.08 | -93.24 | -96.94 |
| 2006-12-08 | 119.46 | -93.24 | -96.92 |
| 2006-12-07 | 119.92 | -93.24 | -96.93 |
| 2006-12-06 | 122.24 | -93.24 | -96.96 |
| 2006-12-05 | 121.55 | -93.24 | -96.95 |
| 2006-12-04 | 118.53 | -93.24 | -96.91 |
| 2006-12-01 | 118.07 | -93.24 | -96.90 |
| 2006-11-30 | 121.55 | -93.24 | -96.95 |
| 2006-11-29 | 119.23 | -93.24 | -96.92 |
| 2006-11-28 | 117.84 | -93.24 | -96.90 |
| 2006-11-27 | 124.10 | -93.24 | -96.99 |
| 2006-11-24 | 124.10 | -93.24 | -96.99 |
| 2006-11-23 | 124.56 | -93.24 | -96.99 |
| 2006-11-22 | 124.56 | -93.24 | -96.99 |
| 2006-11-21 | 121.32 | -93.24 | -96.95 |
| 2006-11-20 | 120.16 | -93.24 | -96.93 |
| 2006-11-17 | 123.17 | -93.24 | -96.97 |
| 2006-11-16 | 122.71 | -93.24 | -96.97 |
| 2006-11-15 | 122.48 | -93.24 | -96.96 |
| 2006-11-14 | 119.69 | -93.24 | -96.93 |
| 2006-11-13 | 119.46 | -93.24 | -96.92 |
| 2006-11-10 | 119.46 | -93.24 | -96.92 |
| 2006-11-09 | 120.62 | -93.24 | -96.94 |
| 2006-11-08 | 119.00 | -93.24 | -96.92 |
| 2006-11-07 | 120.62 | -93.24 | -96.94 |
| 2006-11-06 | 120.16 | -93.24 | -96.93 |
| 2006-11-03 | 118.30 | -93.24 | -96.91 |
| 2006-11-02 | 117.84 | -93.24 | -96.90 |
| 2006-11-01 | 114.36 | -93.24 | -96.85 |
| 2006-10-31 | 113.20 | -93.24 | -96.83 |
| 2006-10-27 | 113.08 | -93.24 | -96.83 |
| 2006-10-26 | 113.54 | -93.24 | -96.84 |
| 2006-10-25 | 111.03 | -93.24 | -96.80 |
| 2006-10-24 | 110.81 | -93.24 | -96.80 |
| 2006-10-23 | 110.58 | -93.24 | -96.79 |
| 2006-10-20 | 110.81 | -93.24 | -96.80 |
| 2006-10-19 | 108.99 | -93.24 | -96.77 |
| 2006-10-18 | 109.67 | -93.24 | -96.78 |
| 2006-10-17 | 109.21 | -93.24 | -96.77 |
| 2006-10-16 | 109.44 | -93.24 | -96.77 |
| 2006-10-13 | 108.99 | -93.24 | -96.77 |
| 2006-10-12 | 107.85 | -93.24 | -96.75 |
| 2006-10-11 | 107.85 | -93.24 | -96.75 |
| 2006-10-10 | 107.62 | -93.24 | -96.75 |
| 2006-10-09 | 105.12 | -93.24 | -96.71 |
| 2006-10-06 | 108.08 | -93.24 | -96.75 |
| 2006-10-05 | 108.30 | -93.24 | -96.76 |
| 2006-10-04 | 104.89 | -93.24 | -96.70 |
| 2006-10-03 | 104.89 | -93.24 | -96.70 |
| 2006-09-29 | 104.21 | -93.24 | -96.69 |
| 2006-09-28 | 103.98 | -93.24 | -96.69 |
| 2006-09-27 | 103.98 | -93.24 | -96.69 |
| 2006-09-26 | 101.94 | -93.24 | -96.65 |
| 2006-09-25 | 104.21 | -93.24 | -96.69 |
| 2006-09-22 | 104.67 | -93.24 | -96.70 |
| 2006-09-21 | 104.89 | -93.24 | -96.70 |
| 2006-09-20 | 103.76 | -93.24 | -96.68 |
| 2006-09-19 | 101.94 | -93.24 | -96.65 |
| 2006-09-18 | 102.39 | -93.24 | -96.66 |
| 2006-09-15 | 101.03 | -93.24 | -96.64 |
| 2006-09-14 | 99.89 | -93.24 | -96.62 |
| 2006-09-13 | 100.12 | -93.24 | -96.62 |
| 2006-09-12 | 98.53 | -93.24 | -96.60 |
| 2006-09-11 | 96.25 | -93.24 | -96.56 |
| 2006-09-08 | 98.53 | -93.24 | -96.60 |
| 2006-09-07 | 98.07 | -93.24 | -96.59 |
| 2006-09-06 | 100.12 | -90.87 | -95.44 |
| 2006-09-05 | 101.94 | -90.87 | -95.48 |
| 2006-09-04 | 103.07 | -90.87 | -95.50 |
| 2006-09-01 | 101.71 | -90.87 | -95.47 |
| 2006-08-31 | 101.26 | -90.87 | -95.46 |
| 2006-08-30 | 99.89 | -91.24 | -95.62 |
| 2006-08-29 | 97.62 | -91.24 | -95.57 |
| 2006-08-28 | 96.02 | -91.24 | -95.53 |
| 2006-08-25 | 96.71 | -91.24 | -95.54 |
| 2006-08-24 | 95.57 | -91.24 | -95.52 |
| 2006-08-23 | 97.39 | -91.24 | -95.56 |
| 2006-08-22 | 98.07 | -91.24 | -95.58 |
| 2006-08-21 | 96.71 | -91.24 | -95.54 |
| 2006-08-18 | 100.57 | -90.87 | -95.45 |
| 2006-08-17 | 100.80 | -90.87 | -95.45 |
| 2006-08-16 | 101.71 | -90.87 | -95.47 |
| 2006-08-15 | 98.98 | -90.87 | -95.41 |
| 2006-08-14 | 99.66 | -90.87 | -95.43 |
| 2006-08-11 | 98.75 | -91.24 | -95.59 |
| 2006-08-10 | 98.30 | -91.78 | -95.86 |
| 2006-08-09 | 100.12 | -91.78 | -95.89 |
| 2006-08-08 | 96.25 | -91.78 | -95.81 |
| 2006-08-07 | 95.57 | -90.51 | -95.15 |
| 2006-08-04 | 94.43 | -90.51 | -95.12 |
| 2006-08-03 | 96.71 | -90.51 | -95.17 |
| 2006-08-02 | 96.71 | -90.51 | -95.17 |
| 2006-08-01 | 95.34 | -90.51 | -95.14 |
| 2006-07-31 | 95.57 | -90.51 | -95.15 |
| 2006-07-28 | 95.57 | -88.31 | -94.03 |
| 2006-07-27 | 94.89 | -89.96 | -94.85 |
| 2006-07-26 | 92.16 | -89.96 | -94.77 |
| 2006-07-25 | 91.25 | -90.87 | -95.23 |
| 2006-07-24 | 89.88 | -89.05 | -94.23 |
| 2006-07-21 | 89.88 | -89.05 | -94.23 |
| 2006-07-20 | 89.88 | -88.68 | -94.04 |
| 2006-07-19 | 85.34 | -88.68 | -93.89 |
| 2006-07-18 | 84.77 | -88.68 | -93.87 |
| 2006-07-17 | 84.77 | -88.68 | -93.87 |
| 2006-07-14 | 86.47 | -88.68 | -93.93 |
| 2006-07-13 | 88.18 | -88.68 | -93.98 |
| 2006-07-12 | 90.45 | -88.31 | -93.86 |
| 2006-07-11 | 89.88 | -88.50 | -93.94 |
| 2006-07-10 | 91.02 | -88.50 | -93.98 |
| 2006-07-07 | 89.32 | -88.31 | -93.83 |
| 2006-07-06 | 90.45 | -87.77 | -93.58 |
| 2006-07-05 | 87.61 | -88.86 | -94.06 |
| 2006-07-04 | 88.75 | -87.95 | -93.62 |
| 2006-07-03 | 88.75 | -89.41 | -94.39 |
| 2006-06-30 | 87.04 | -90.87 | -95.12 |
| 2006-06-29 | 83.06 | -90.87 | -95.01 |
| 2006-06-28 | 81.36 | -90.87 | -94.97 |
| 2006-06-27 | 82.49 | -89.41 | -94.20 |
| 2006-06-26 | 82.49 | -88.86 | -93.90 |
| 2006-06-23 | 82.49 | -88.86 | -93.90 |
| 2006-06-22 | 83.06 | -88.86 | -93.92 |
| 2006-06-21 | 80.22 | -89.41 | -94.12 |
| 2006-06-20 | 80.22 | -89.05 | -93.92 |
| 2006-06-19 | 82.49 | -89.23 | -94.10 |
| 2006-06-16 | 83.06 | -87.40 | -93.12 |
| 2006-06-15 | 78.51 | -87.40 | -92.94 |
| 2006-06-14 | 76.24 | -87.40 | -92.85 |
| 2006-06-13 | 75.67 | -85.58 | -91.79 |
| 2006-06-12 | 80.79 | -85.58 | -92.02 |
| 2006-06-09 | 80.22 | -85.39 | -91.90 |
| 2006-06-08 | 79.08 | -87.58 | -93.07 |
| 2006-06-07 | 83.06 | -84.66 | -91.62 |
| 2006-06-06 | 84.77 | -86.49 | -92.69 |
| 2006-06-05 | 85.34 | -86.12 | -92.51 |
| 2006-06-02 | 84.20 | -86.12 | -92.47 |
| 2006-06-01 | 80.22 | -85.58 | -92.00 |
| 2006-05-30 | 83.63 | -85.76 | -92.24 |
| 2006-05-29 | 84.77 | -85.39 | -92.09 |
| 2006-05-26 | 83.63 | -85.39 | -92.05 |
| 2006-05-25 | 81.36 | -85.39 | -91.95 |
| 2006-05-24 | 83.06 | -83.75 | -91.12 |
| 2006-05-23 | 83.06 | -83.75 | -91.12 |
| 2006-05-22 | 82.49 | -84.48 | -91.50 |
| 2006-05-19 | 88.18 | -84.48 | -91.75 |
| 2006-05-18 | 88.18 | -84.48 | -91.75 |
| 2006-05-17 | 91.02 | -82.29 | -90.73 |
| 2006-05-16 | 88.18 | -81.19 | -90.01 |
| 2006-05-15 | 89.32 | -81.38 | -90.16 |
| 2006-05-12 | 93.86 | -80.83 | -90.11 |
| 2006-05-11 | 96.71 | -80.83 | -90.25 |
| 2006-05-10 | 95.00 | -81.74 | -90.64 |
| 2006-05-09 | 95.57 | -81.74 | -90.66 |
| 2006-05-08 | 97.28 | -81.38 | -90.56 |
| 2006-05-04 | 94.43 | -81.38 | -90.42 |
| 2006-05-03 | 94.43 | -80.10 | -89.76 |
| 2006-05-02 | 92.73 | -78.09 | -88.63 |
| 2006-04-28 | 91.02 | -78.09 | -88.53 |
| 2006-04-27 | 90.45 | -74.44 | -86.58 |
| 2006-04-26 | 90.45 | -70.24 | -84.37 |
| 2006-04-25 | 89.33 | -70.79 | -84.57 |
| 2006-04-24 | 89.89 | -68.96 | -83.65 |
| 2006-04-21 | 92.70 | -69.14 | -83.99 |
| 2006-04-20 | 92.14 | -69.33 | -84.04 |
| 2006-04-19 | 91.58 | -69.69 | -84.18 |
| 2006-04-18 | 89.33 | -72.98 | -85.73 |
| 2006-04-13 | 87.64 | -76.45 | -87.45 |
| 2006-04-12 | 85.96 | -77.73 | -88.02 |
| 2006-04-11 | 87.64 | -78.09 | -88.32 |
| 2006-04-10 | 87.64 | -77.18 | -87.84 |
| 2006-04-07 | 86.52 | -77.73 | -88.06 |
| 2006-04-06 | 86.52 | -78.09 | -88.25 |
| 2006-04-04 | 83.15 | -77.73 | -87.84 |
| 2006-04-03 | 82.59 | -77.73 | -87.80 |
| 2006-03-31 | 79.78 | -77.18 | -87.31 |
| 2006-03-30 | 80.90 | -78.27 | -87.99 |
| 2006-03-29 | 79.22 | -79.92 | -88.79 |
| 2006-03-28 | 80.34 | -78.46 | -88.05 |
| 2006-03-27 | 80.90 | -78.46 | -88.09 |
| 2006-03-24 | 78.66 | -78.46 | -87.94 |
| 2006-03-23 | 79.22 | -81.01 | -89.40 |
| 2006-03-22 | 78.09 | -81.01 | -89.34 |
| 2006-03-21 | 80.34 | -79.92 | -88.86 |
| 2006-03-20 | 80.34 | -78.09 | -87.85 |
| 2006-03-17 | 78.66 | -79.37 | -88.45 |
| 2006-03-16 | 78.09 | -80.46 | -89.03 |
| 2006-03-15 | 78.09 | -81.38 | -89.54 |
| 2006-03-14 | 75.28 | -82.29 | -89.90 |
| 2006-03-13 | 75.85 | -81.74 | -89.62 |
| 2006-03-10 | 75.28 | -81.74 | -89.58 |
| 2006-03-09 | 75.28 | -81.74 | -89.58 |
| 2006-03-08 | 74.72 | -82.11 | -89.76 |
| 2006-03-07 | 75.85 | -82.11 | -89.82 |
| 2006-03-06 | 79.22 | -81.74 | -89.81 |
| 2006-03-03 | 79.78 | -81.74 | -89.84 |
| 2006-03-02 | 79.22 | -81.74 | -89.81 |
| 2006-03-01 | 78.66 | -81.74 | -89.78 |
| 2006-02-28 | 79.78 | -81.74 | -89.84 |
| 2006-02-27 | 80.34 | -81.74 | -89.88 |
| 2006-02-24 | 79.22 | -81.38 | -89.61 |
| 2006-02-23 | 78.66 | -81.01 | -89.37 |
| 2006-02-22 | 77.53 | -80.65 | -89.10 |
| 2006-02-21 | 76.41 | -80.65 | -89.03 |
| 2006-02-20 | 76.41 | -81.38 | -89.44 |
| 2006-02-17 | 74.72 | -79.92 | -88.51 |
| 2006-02-16 | 74.72 | -80.46 | -88.82 |
| 2006-02-15 | 74.16 | -81.74 | -89.52 |
| 2006-02-14 | 75.28 | -81.92 | -89.69 |
| 2006-02-13 | 73.60 | -81.92 | -89.59 |
| 2006-02-10 | 75.28 | -81.74 | -89.58 |
| 2006-02-09 | 74.16 | -81.92 | -89.62 |
| 2006-02-08 | 74.72 | -80.28 | -88.71 |
| 2006-02-07 | 75.85 | -80.10 | -88.68 |
| 2006-02-06 | 76.41 | -82.29 | -89.96 |
| 2006-02-03 | 74.72 | -81.38 | -89.34 |
| 2006-02-02 | 77.53 | -81.19 | -89.41 |
| 2006-02-01 | 78.09 | -82.11 | -89.95 |
| 2006-01-27 | 78.66 | -81.74 | -89.78 |
| 2006-01-26 | 75.28 | -82.66 | -90.10 |
| 2006-01-25 | 75.85 | -82.11 | -89.82 |
| 2006-01-24 | 75.85 | -82.11 | -89.82 |
| 2006-01-23 | 74.72 | -81.92 | -89.65 |
| 2006-01-20 | 76.97 | -81.92 | -89.79 |
| 2006-01-19 | 78.09 | -81.92 | -89.85 |
| 2006-01-18 | 74.72 | -81.92 | -89.65 |
| 2006-01-17 | 75.85 | -81.74 | -89.62 |
| 2006-01-16 | 78.66 | -81.74 | -89.78 |
| 2006-01-13 | 78.66 | -80.83 | -89.27 |
| 2006-01-12 | 77.53 | -81.56 | -89.61 |
| 2006-01-11 | 76.97 | -79.00 | -88.14 |
| 2006-01-10 | 76.41 | -78.09 | -87.58 |
| 2006-01-09 | 75.85 | -78.09 | -87.54 |
| 2006-01-06 | 73.04 | -81.74 | -89.45 |
| 2006-01-05 | 73.04 | -80.65 | -88.82 |
| 2006-01-04 | 72.48 | -80.65 | -88.78 |
| 2006-01-03 | 68.54 | -80.65 | -88.52 |
| 2005-12-30 | 68.54 | -78.09 | -87.00 |
| 2005-12-29 | 70.23 | -78.09 | -87.13 |
| 2005-12-28 | 71.35 | -78.09 | -87.21 |
| 2005-12-23 | 72.48 | -78.09 | -87.30 |
| 2005-12-22 | 72.48 | -78.09 | -87.30 |
| 2005-12-21 | 73.04 | -78.09 | -87.34 |
| 2005-12-20 | 71.91 | -78.09 | -87.26 |
| 2005-12-19 | 71.91 | -78.09 | -87.26 |
| 2005-12-16 | 70.79 | -78.09 | -87.17 |
| 2005-12-15 | 71.35 | -78.46 | -87.43 |
| 2005-12-14 | 69.67 | -78.46 | -87.30 |
| 2005-12-13 | 69.10 | -78.46 | -87.26 |
| 2005-12-12 | 69.67 | -78.46 | -87.30 |
| 2005-12-09 | 69.10 | -78.46 | -87.26 |
| 2005-12-08 | 68.54 | -78.46 | -87.22 |
| 2005-12-07 | 71.91 | -77.54 | -86.94 |
| 2005-12-06 | 69.67 | -77.54 | -86.76 |
| 2005-12-05 | 71.35 | -78.09 | -87.21 |
| 2005-12-02 | 72.48 | -77.54 | -86.98 |
| 2005-12-01 | 70.23 | -78.46 | -87.34 |
| 2005-11-30 | 69.67 | -78.27 | -87.19 |
| 2005-11-29 | 70.23 | -77.54 | -86.81 |
| 2005-11-28 | 70.79 | -77.54 | -86.85 |
| 2005-11-25 | 70.79 | -77.91 | -87.06 |
| 2005-11-24 | 70.79 | -77.91 | -87.06 |
| 2005-11-23 | 69.67 | -77.18 | -86.55 |
| 2005-11-22 | 67.98 | -77.18 | -86.41 |
| 2005-11-21 | 67.42 | -78.09 | -86.91 |
| 2005-11-18 | 67.42 | -77.18 | -86.37 |
| 2005-11-17 | 66.86 | -77.18 | -86.32 |
| 2005-11-16 | 64.61 | -77.18 | -86.14 |
| 2005-11-15 | 64.61 | -76.63 | -85.80 |
| 2005-11-14 | 64.61 | -77.36 | -86.25 |
| 2005-11-11 | 65.73 | -77.36 | -86.34 |
| 2005-11-10 | 64.61 | -78.09 | -86.69 |
| 2005-11-09 | 65.17 | -78.09 | -86.74 |
| 2005-11-08 | 62.36 | -77.18 | -85.94 |
| 2005-11-07 | 61.80 | -77.18 | -85.89 |
| 2005-11-04 | 63.49 | -78.09 | -86.60 |
| 2005-11-03 | 63.49 | -77.18 | -86.04 |
| 2005-11-02 | 64.05 | -77.18 | -86.09 |
| 2005-11-01 | 64.61 | -77.54 | -86.36 |
| 2005-10-31 | 62.36 | -77.54 | -86.17 |
| 2005-10-28 | 60.45 | -77.54 | -86.00 |
| 2005-10-27 | 62.10 | -77.18 | -85.92 |
| 2005-10-26 | 62.65 | -77.18 | -85.97 |
| 2005-10-25 | 62.10 | -78.09 | -86.48 |
| 2005-10-24 | 62.65 | -77.18 | -85.97 |
| 2005-10-21 | 63.75 | -77.18 | -86.06 |
| 2005-10-20 | 62.65 | -78.09 | -86.53 |
| 2005-10-19 | 62.10 | -78.09 | -86.48 |
| 2005-10-18 | 64.85 | -77.00 | -86.04 |
| 2005-10-17 | 63.75 | -77.18 | -86.06 |
| 2005-10-14 | 63.20 | -77.18 | -86.02 |
| 2005-10-13 | 64.85 | -78.09 | -86.71 |
| 2005-10-12 | 64.30 | -78.09 | -86.66 |
| 2005-10-10 | 67.60 | -78.09 | -86.93 |
| 2005-10-07 | 66.50 | -77.54 | -86.51 |
| 2005-10-06 | 67.05 | -78.09 | -86.88 |
| 2005-10-05 | 70.89 | -78.09 | -87.18 |
| 2005-10-04 | 73.09 | -78.09 | -87.34 |
| 2005-10-03 | 73.09 | -78.09 | -87.34 |
| 2005-09-30 | 73.09 | -78.09 | -87.34 |
| 2005-09-29 | 73.64 | -77.91 | -87.28 |
| 2005-09-28 | 71.44 | -77.91 | -87.11 |
| 2005-09-27 | 70.89 | -78.09 | -87.18 |
| 2005-09-26 | 71.44 | -77.91 | -87.11 |
| 2005-09-23 | 70.34 | -77.18 | -86.60 |
| 2005-09-22 | 69.79 | -77.18 | -86.56 |
| 2005-09-21 | 70.34 | -77.18 | -86.60 |
| 2005-09-20 | 70.34 | -76.26 | -86.07 |
| 2005-09-16 | 68.70 | -75.35 | -85.39 |
| 2005-09-15 | 68.70 | -75.35 | -85.39 |
| 2005-09-14 | 69.24 | -75.35 | -85.44 |
| 2005-09-13 | 68.70 | -77.54 | -86.69 |
| 2005-09-12 | 70.34 | -77.18 | -86.60 |
| 2005-09-09 | 70.34 | -77.18 | -86.60 |
| 2005-09-08 | 70.34 | -77.18 | -86.60 |
| 2005-09-07 | 70.34 | -76.26 | -86.07 |
| 2005-09-06 | 70.34 | -77.18 | -86.60 |
| 2005-09-05 | 70.34 | -77.18 | -86.60 |
| 2005-09-02 | 70.89 | -77.18 | -86.65 |
| 2005-09-01 | 69.79 | -76.81 | -86.34 |
| 2005-08-31 | 67.05 | -77.00 | -86.23 |
| 2005-08-30 | 67.60 | -77.18 | -86.38 |
| 2005-08-29 | 66.50 | -76.26 | -85.74 |
| 2005-08-26 | 67.60 | -76.26 | -85.84 |
| 2005-08-25 | 66.50 | -76.45 | -85.85 |
| 2005-08-24 | 66.50 | -75.17 | -85.09 |
| 2005-08-23 | 67.05 | -74.80 | -84.92 |
| 2005-08-22 | 70.34 | -74.80 | -85.21 |
| 2005-08-19 | 67.60 | -74.44 | -84.75 |
| 2005-08-18 | 69.24 | -74.07 | -84.68 |
| 2005-08-17 | 73.09 | -73.53 | -84.71 |
| 2005-08-16 | 72.54 | -75.35 | -85.71 |
| 2005-08-15 | 71.99 | -77.00 | -86.62 |
| 2005-08-12 | 72.54 | -76.63 | -86.46 |
| 2005-08-11 | 71.99 | -77.18 | -86.73 |
| 2005-08-10 | 70.89 | -75.72 | -85.79 |
| 2005-08-09 | 67.60 | -76.08 | -85.73 |
| 2005-08-08 | 68.15 | -76.26 | -85.88 |
| 2005-08-05 | 67.60 | -74.99 | -85.08 |
| 2005-08-04 | 68.15 | -74.44 | -84.80 |
| 2005-08-03 | 68.15 | -74.44 | -84.80 |
| 2005-08-02 | 68.70 | -73.34 | -84.20 |
| 2005-08-01 | 66.50 | -76.26 | -85.74 |
| 2005-07-29 | 65.95 | -76.26 | -85.70 |
| 2005-07-28 | 64.85 | -72.98 | -83.61 |
| 2005-07-27 | 64.85 | -72.98 | -83.61 |
| 2005-07-26 | 64.30 | -72.61 | -83.33 |
| 2005-07-25 | 64.85 | -73.53 | -83.94 |
| 2005-07-22 | 64.85 | -74.44 | -84.49 |
| 2005-07-21 | 62.65 | -71.70 | -82.60 |
| 2005-07-20 | 62.65 | -71.70 | -82.60 |
| 2005-07-19 | 62.10 | -71.70 | -82.54 |
| 2005-07-18 | 62.10 | -72.61 | -83.11 |
| 2005-07-15 | 61.55 | -74.44 | -84.18 |
| 2005-07-14 | 61.55 | -74.44 | -84.18 |
| 2005-07-13 | 59.90 | -74.44 | -84.01 |
| 2005-07-12 | 57.71 | -72.80 | -82.75 |
| 2005-07-11 | 57.71 | -70.42 | -81.24 |
| 2005-07-08 | 55.51 | -71.88 | -81.92 |
| 2005-07-07 | 56.61 | -71.88 | -82.05 |
| 2005-07-06 | 58.25 | -71.70 | -82.12 |
| 2005-07-05 | 57.71 | -71.52 | -81.94 |
| 2005-07-04 | 58.80 | -71.34 | -81.95 |
| 2005-06-30 | 58.80 | -71.70 | -82.18 |
| 2005-06-29 | 59.35 | -73.34 | -83.27 |
| 2005-06-28 | 58.80 | -74.07 | -83.67 |
| 2005-06-27 | 57.71 | -70.97 | -81.59 |
| 2005-06-24 | 58.25 | -70.97 | -81.66 |
| 2005-06-23 | 58.25 | -70.97 | -81.66 |
| 2005-06-22 | 57.71 | -70.97 | -81.59 |
| 2005-06-21 | 56.61 | -70.79 | -81.35 |
| 2005-06-20 | 56.06 | -70.79 | -81.28 |
| 2005-06-17 | 55.51 | -70.06 | -80.74 |
| 2005-06-16 | 54.41 | -69.87 | -80.49 |
| 2005-06-15 | 55.51 | -71.70 | -81.80 |
| 2005-06-14 | 55.51 | -69.69 | -80.51 |
| 2005-06-13 | 55.51 | -69.69 | -80.51 |
| 2005-06-10 | 55.51 | -69.69 | -80.51 |
| 2005-06-09 | 54.96 | -70.79 | -81.15 |
| 2005-06-08 | 54.96 | -71.70 | -81.74 |
| 2005-06-07 | 54.41 | -71.15 | -81.32 |
| 2005-06-06 | 54.41 | -72.43 | -82.15 |
| 2005-06-03 | 54.41 | -70.79 | -81.08 |
| 2005-06-02 | 53.86 | -70.79 | -81.01 |
| 2005-06-01 | 54.96 | -72.61 | -82.33 |
| 2005-05-31 | 54.96 | -72.61 | -82.33 |
| 2005-05-30 | 54.41 | -70.79 | -81.08 |
| 2005-05-27 | 53.31 | -69.87 | -80.35 |
| 2005-05-26 | 51.11 | -69.87 | -80.06 |
| 2005-05-25 | 51.66 | -69.69 | -80.02 |
| 2005-05-24 | 53.31 | -69.69 | -80.23 |
| 2005-05-23 | 52.21 | -71.34 | -81.17 |
| 2005-05-20 | 53.31 | -71.34 | -81.30 |
| 2005-05-19 | 52.21 | -71.70 | -81.41 |
| 2005-05-18 | 52.21 | -75.35 | -83.81 |
| 2005-05-17 | 51.66 | -73.34 | -82.42 |
| 2005-05-13 | 54.41 | -73.34 | -82.74 |
| 2005-05-12 | 55.51 | -73.34 | -82.86 |
| 2005-05-11 | 54.96 | -73.34 | -82.80 |
| 2005-05-10 | 55.51 | -73.34 | -82.86 |
| 2005-05-09 | 56.06 | -73.34 | -82.92 |
| 2005-05-06 | 55.51 | -75.17 | -84.03 |
| 2005-05-05 | 56.06 | -76.26 | -84.79 |
| 2005-05-04 | 54.96 | -76.81 | -85.04 |
| 2005-05-03 | 53.86 | -77.00 | -85.05 |
| 2005-04-29 | 53.86 | -73.34 | -82.67 |
| 2005-04-28 | 53.86 | -73.16 | -82.56 |
| 2005-04-27 | 52.98 | -72.61 | -82.10 |
| 2005-04-26 | 52.98 | -70.79 | -80.90 |
| 2005-04-25 | 51.89 | -69.33 | -79.81 |
| 2005-04-22 | 51.89 | -68.96 | -79.57 |
| 2005-04-21 | 50.27 | -70.79 | -80.56 |
| 2005-04-20 | 48.64 | -70.79 | -80.35 |
| 2005-04-19 | 48.64 | -70.79 | -80.35 |
| 2005-04-18 | 47.55 | -70.79 | -80.20 |
| 2005-04-15 | 49.72 | -69.33 | -79.51 |
| 2005-04-14 | 51.35 | -68.96 | -79.49 |
| 2005-04-13 | 51.89 | -69.87 | -80.17 |
| 2005-04-12 | 50.27 | -69.87 | -79.95 |
| 2005-04-11 | 50.27 | -69.87 | -79.95 |
| 2005-04-08 | 50.27 | -69.87 | -79.95 |
| 2005-04-07 | 49.18 | -69.87 | -79.81 |
| 2005-04-06 | 49.18 | -70.24 | -80.05 |
| 2005-04-04 | 48.64 | -70.79 | -80.35 |
| 2005-04-01 | 48.10 | -70.79 | -80.27 |
| 2005-03-31 | 49.18 | -70.79 | -80.42 |
| 2005-03-30 | 48.10 | -71.70 | -80.89 |
| 2005-03-29 | 48.10 | -71.70 | -80.89 |
| 2005-03-24 | 49.72 | -70.79 | -80.49 |
| 2005-03-23 | 49.72 | -70.79 | -80.49 |
| 2005-03-22 | 51.89 | -70.79 | -80.77 |
| 2005-03-21 | 52.44 | -70.79 | -80.84 |
| 2005-03-18 | 51.35 | -69.87 | -80.10 |
| 2005-03-17 | 51.89 | -69.87 | -80.17 |
| 2005-03-16 | 51.35 | -69.87 | -80.10 |
| 2005-03-15 | 50.81 | -70.42 | -80.39 |
| 2005-03-14 | 52.44 | -70.79 | -80.84 |
| 2005-03-11 | 51.35 | -70.79 | -80.70 |
| 2005-03-10 | 51.35 | -70.42 | -80.46 |
| 2005-03-09 | 52.44 | -69.69 | -80.12 |
| 2005-03-08 | 51.35 | -68.23 | -79.01 |
| 2005-03-07 | 50.81 | -68.23 | -78.93 |
| 2005-03-04 | 50.27 | -66.41 | -77.64 |
| 2005-03-03 | 51.35 | -66.22 | -77.68 |
| 2005-03-02 | 51.35 | -66.22 | -77.68 |
| 2005-03-01 | 53.52 | -66.22 | -78.00 |
| 2005-02-28 | 54.61 | -68.05 | -79.33 |
| 2005-02-25 | 54.61 | -65.49 | -77.68 |
| 2005-02-24 | 52.98 | -68.05 | -79.11 |
| 2005-02-23 | 51.89 | -65.13 | -77.04 |
| 2005-02-22 | 53.52 | -64.94 | -77.17 |
| 2005-02-21 | 54.06 | -64.94 | -77.25 |
| 2005-02-18 | 54.06 | -65.13 | -77.36 |
| 2005-02-17 | 52.44 | -64.40 | -76.64 |
| 2005-02-16 | 52.98 | -64.21 | -76.61 |
| 2005-02-15 | 52.98 | -66.04 | -77.80 |
| 2005-02-14 | 52.98 | -68.96 | -79.71 |
| 2005-02-08 | 51.35 | -68.96 | -79.49 |
| 2005-02-07 | 50.81 | -69.87 | -80.02 |
| 2005-02-04 | 48.10 | -69.87 | -79.66 |
| 2005-02-03 | 48.10 | -69.87 | -79.66 |
| 2005-02-02 | 48.10 | -69.87 | -79.66 |
| 2005-02-01 | 48.10 | -69.87 | -79.66 |
| 2005-01-31 | 50.27 | -69.87 | -79.95 |
| 2005-01-28 | 48.64 | -70.06 | -79.86 |
| 2005-01-27 | 48.10 | -69.87 | -79.66 |
| 2005-01-26 | 48.64 | -70.06 | -79.86 |
| 2005-01-25 | 48.10 | -68.96 | -79.04 |
| 2005-01-24 | 45.38 | -68.96 | -78.65 |
| 2005-01-21 | 47.01 | -69.14 | -79.01 |
| 2005-01-20 | 48.10 | -70.42 | -80.03 |
| 2005-01-19 | 48.64 | -68.05 | -78.50 |
| 2005-01-18 | 48.64 | -67.87 | -78.38 |
| 2005-01-17 | 48.64 | -66.22 | -77.28 |
| 2005-01-14 | 47.55 | -65.49 | -76.61 |
| 2005-01-13 | 48.64 | -65.31 | -76.66 |
| 2005-01-12 | 47.55 | -65.31 | -76.49 |
| 2005-01-11 | 47.01 | -66.22 | -77.02 |
| 2005-01-10 | 47.55 | -66.95 | -77.60 |
| 2005-01-07 | 47.55 | -67.14 | -77.73 |
| 2005-01-06 | 49.72 | -66.59 | -77.68 |
| 2005-01-05 | 50.27 | -67.14 | -78.13 |
| 2005-01-04 | 52.98 | -65.86 | -77.68 |
| 2005-01-03 | 54.61 | -65.31 | -77.56 |
| 2004-12-31 | 54.61 | -63.48 | -76.38 |
| 2004-12-30 | 54.06 | -63.48 | -76.30 |
| 2004-12-29 | 55.15 | -63.30 | -76.35 |
| 2004-12-28 | 54.06 | -62.02 | -75.35 |
| 2004-12-24 | 54.61 | -62.02 | -75.44 |
| 2004-12-23 | 55.69 | -63.48 | -76.55 |
| 2004-12-22 | 54.06 | -63.48 | -76.30 |
| 2004-12-21 | 54.06 | -63.48 | -76.30 |
| 2004-12-20 | 55.15 | -61.66 | -75.29 |
| 2004-12-17 | 52.98 | -61.66 | -74.94 |
| 2004-12-16 | 52.44 | -60.75 | -74.25 |
| 2004-12-15 | 54.06 | -60.75 | -74.52 |
| 2004-12-14 | 53.52 | -61.11 | -74.67 |
| 2004-12-13 | 51.35 | -61.11 | -74.31 |
| 2004-12-10 | 51.35 | -61.11 | -74.31 |
| 2004-12-09 | 52.44 | -60.56 | -74.13 |
| 2004-12-08 | 52.98 | -60.56 | -74.22 |
| 2004-12-07 | 55.15 | -60.56 | -74.58 |
| 2004-12-06 | 54.61 | -60.56 | -74.49 |
| 2004-12-03 | 54.06 | -60.75 | -74.52 |
| 2004-12-02 | 55.69 | -60.75 | -74.79 |
| 2004-12-01 | 53.52 | -58.92 | -73.24 |
| 2004-11-30 | 54.06 | -58.55 | -73.10 |
| 2004-11-29 | 52.98 | -58.37 | -72.79 |
| 2004-11-26 | 51.35 | -58.19 | -72.38 |
| 2004-11-25 | 51.35 | -58.01 | -72.25 |
| 2004-11-24 | 52.44 | -58.92 | -73.05 |
| 2004-11-23 | 52.44 | -60.75 | -74.25 |
| 2004-11-22 | 49.72 | -56.18 | -70.73 |
| 2004-11-19 | 50.27 | -56.18 | -70.84 |
| 2004-11-18 | 49.72 | -56.18 | -70.73 |
| 2004-11-17 | 50.27 | -55.45 | -70.35 |
| 2004-11-16 | 49.18 | -61.66 | -74.30 |
| 2004-11-15 | 50.81 | -60.75 | -73.97 |
| 2004-11-12 | 49.72 | -60.75 | -73.78 |
| 2004-11-11 | 48.10 | -62.02 | -74.36 |
| 2004-11-10 | 48.10 | -59.83 | -72.88 |
| 2004-11-09 | 47.01 | -59.83 | -72.68 |
| 2004-11-08 | 47.01 | -59.83 | -72.68 |
| 2004-11-05 | 46.47 | -59.83 | -72.58 |
| 2004-11-04 | 45.38 | -61.66 | -73.63 |
| 2004-11-03 | 45.38 | -62.57 | -74.26 |
| 2004-11-02 | 45.38 | -62.57 | -74.26 |
| 2004-11-01 | 42.67 | -59.83 | -71.85 |
| 2004-10-29 | 42.67 | -59.83 | -71.85 |
| 2004-10-28 | 43.21 | -58.01 | -70.68 |
| 2004-10-27 | 40.02 | -58.01 | -70.01 |
| 2004-10-26 | 39.49 | -59.28 | -70.81 |
| 2004-10-25 | 38.96 | -58.74 | -70.31 |
| 2004-10-21 | 41.62 | -58.83 | -70.93 |
| 2004-10-20 | 41.09 | -57.04 | -69.55 |
| 2004-10-19 | 43.21 | -63.30 | -74.38 |
| 2004-10-18 | 41.09 | -56.32 | -69.04 |
| 2004-10-15 | 42.15 | -56.32 | -69.27 |
| 2004-10-14 | 41.62 | -56.32 | -69.16 |
| 2004-10-13 | 42.68 | -56.14 | -69.26 |
| 2004-10-12 | 43.75 | -55.25 | -68.87 |
| 2004-10-11 | 43.75 | -57.22 | -70.24 |
| 2004-10-08 | 43.21 | -57.04 | -70.00 |
| 2004-10-07 | 45.34 | -55.43 | -69.33 |
| 2004-10-06 | 44.81 | -56.32 | -69.84 |
| 2004-10-05 | 44.81 | -56.32 | -69.84 |
| 2004-10-04 | 44.81 | -56.32 | -69.84 |
| 2004-09-30 | 42.68 | -56.14 | -69.26 |
| 2004-09-28 | 40.55 | -58.65 | -70.58 |
| 2004-09-27 | 40.55 | -60.62 | -71.98 |
| 2004-09-24 | 42.15 | -60.62 | -72.30 |
| 2004-09-23 | 44.28 | -61.87 | -73.57 |
| 2004-09-22 | 44.28 | -62.41 | -73.95 |
| 2004-09-21 | 44.28 | -62.41 | -73.95 |
| 2004-09-20 | 43.21 | -61.51 | -73.13 |
| 2004-09-17 | 43.75 | -62.41 | -73.85 |
| 2004-09-16 | 43.21 | -61.51 | -73.13 |
| 2004-09-15 | 41.62 | -60.62 | -72.19 |
| 2004-09-14 | 42.68 | -60.62 | -72.40 |
| 2004-09-13 | 42.15 | -60.62 | -72.30 |
| 2004-09-10 | 40.55 | -60.62 | -71.98 |
| 2004-09-09 | 40.02 | -60.62 | -71.87 |
| 2004-09-08 | 41.62 | -60.62 | -72.19 |
| 2004-09-07 | 42.15 | -61.33 | -72.80 |
| 2004-09-06 | 42.15 | -61.33 | -72.80 |
| 2004-09-03 | 40.55 | -61.33 | -72.49 |
| 2004-09-02 | 41.09 | -61.33 | -72.59 |
| 2004-09-01 | 40.55 | -61.33 | -72.49 |
| 2004-08-31 | 40.02 | -63.30 | -73.79 |
| 2004-08-30 | 40.02 | -62.41 | -73.15 |
| 2004-08-27 | 38.42 | -58.83 | -70.26 |
| 2004-08-26 | 38.42 | -58.83 | -70.26 |
| 2004-08-25 | 38.42 | -58.83 | -70.26 |
| 2004-08-24 | 37.36 | -58.83 | -70.03 |
| 2004-08-23 | 34.16 | -58.83 | -69.31 |
| 2004-08-20 | 33.63 | -58.83 | -69.19 |
| 2004-08-19 | 34.70 | -61.33 | -71.29 |
| 2004-08-18 | 32.03 | -62.41 | -71.53 |
| 2004-08-17 | 32.57 | -62.05 | -71.37 |
| 2004-08-16 | 32.03 | -62.41 | -71.53 |
| 2004-08-13 | 33.10 | -62.41 | -71.76 |
| 2004-08-12 | 34.16 | -62.41 | -71.98 |
| 2004-08-11 | 33.10 | -58.83 | -69.07 |
| 2004-08-10 | 33.63 | -58.47 | -68.92 |
| 2004-08-09 | 34.70 | -58.47 | -69.17 |
| 2004-08-06 | 34.70 | -58.47 | -69.17 |
| 2004-08-05 | 35.76 | -58.47 | -69.41 |
| 2004-08-04 | 32.57 | -57.04 | -67.59 |
| 2004-08-03 | 32.57 | -57.04 | -67.59 |
| 2004-08-02 | 31.50 | -57.04 | -67.33 |
| 2004-07-30 | 32.57 | -57.04 | -67.59 |
| 2004-07-29 | 31.50 | -57.04 | -67.33 |
| 2004-07-28 | 33.10 | -57.04 | -67.72 |
| 2004-07-27 | 32.57 | -57.04 | -67.59 |
| 2004-07-26 | 33.10 | -57.04 | -67.72 |
| 2004-07-23 | 34.16 | -57.04 | -67.98 |
| 2004-07-22 | 33.10 | -57.04 | -67.72 |
| 2004-07-21 | 33.63 | -57.04 | -67.85 |
| 2004-07-20 | 30.97 | -53.46 | -64.46 |
| 2004-07-19 | 30.97 | -53.46 | -64.46 |
| 2004-07-16 | 30.97 | -53.46 | -64.46 |
| 2004-07-15 | 29.37 | -53.46 | -64.03 |
| 2004-07-14 | 29.37 | -53.46 | -64.03 |
| 2004-07-13 | 30.97 | -53.46 | -64.46 |
| 2004-07-12 | 32.03 | -53.46 | -64.75 |
| 2004-07-09 | 32.03 | -51.67 | -63.39 |
| 2004-07-08 | 30.97 | -51.67 | -63.10 |
| 2004-07-07 | 33.10 | -55.61 | -66.65 |
| 2004-07-06 | 33.10 | -53.46 | -65.03 |
| 2004-07-05 | 32.03 | -50.77 | -62.72 |
| 2004-07-02 | 32.03 | -50.77 | -62.72 |
| 2004-06-30 | 32.57 | -49.88 | -62.19 |
| 2004-06-29 | 30.97 | -49.88 | -61.73 |
| 2004-06-28 | 32.03 | -53.46 | -64.75 |
| 2004-06-25 | 31.50 | -57.04 | -67.33 |
| 2004-06-24 | 31.50 | -62.41 | -71.41 |
| 2004-06-23 | 28.31 | -62.41 | -70.70 |
| 2004-06-21 | 28.31 | -62.41 | -70.70 |
| 2004-06-18 | 27.78 | -62.41 | -70.58 |
| 2004-06-17 | 30.97 | -60.26 | -69.66 |
| 2004-06-16 | 31.50 | -60.26 | -69.78 |
| 2004-06-15 | 30.44 | -55.25 | -65.69 |
| 2004-06-14 | 30.44 | -55.25 | -65.69 |
| 2004-06-11 | 34.16 | -60.62 | -70.65 |
| 2004-06-10 | 34.70 | -51.67 | -64.12 |
| 2004-06-09 | 33.10 | -51.67 | -63.69 |
| 2004-06-08 | 33.10 | -53.46 | -65.03 |
| 2004-06-07 | 33.63 | -55.25 | -66.51 |
| 2004-06-04 | 29.37 | -48.09 | -59.87 |
| 2004-06-03 | 28.31 | -48.09 | -59.54 |
| 2004-06-02 | 32.03 | -48.09 | -60.68 |
| 2004-06-01 | 30.97 | -48.09 | -60.36 |
| 2004-05-31 | 31.50 | -48.09 | -60.52 |
| 2004-05-28 | 30.97 | -48.09 | -60.36 |
| 2004-05-27 | 29.37 | -48.09 | -59.87 |
| 2004-05-25 | 26.18 | -47.19 | -58.15 |
| 2004-05-24 | 25.65 | -51.67 | -61.53 |
| 2004-05-21 | 25.11 | -51.67 | -61.37 |
| 2004-05-20 | 22.45 | -52.56 | -61.26 |
| 2004-05-19 | 23.52 | -52.56 | -61.59 |
| 2004-05-18 | 19.26 | -52.56 | -60.22 |
| 2004-05-17 | 17.66 | -52.56 | -59.68 |
| 2004-05-14 | 21.39 | -53.46 | -61.66 |
| 2004-05-13 | 22.98 | -52.56 | -61.43 |
| 2004-05-12 | 23.52 | -49.88 | -59.42 |
| 2004-05-11 | 24.05 | -48.09 | -58.15 |
| 2004-05-10 | 23.52 | -47.19 | -57.25 |
| 2004-05-07 | 27.78 | -45.40 | -57.27 |
| 2004-05-06 | 28.31 | -44.51 | -56.75 |
| 2004-05-05 | 27.78 | -44.51 | -56.57 |
| 2004-05-04 | 29.90 | -44.51 | -57.28 |
| 2004-05-03 | 27.24 | -46.30 | -57.80 |
| 2004-04-30 | 28.31 | -45.40 | -57.45 |
| 2004-04-29 | 28.31 | -42.72 | -55.36 |
| 2004-04-28 | 30.22 | -41.82 | -55.33 |
| 2004-04-27 | 30.75 | -42.72 | -56.19 |
| 2004-04-26 | 30.22 | -44.51 | -57.39 |
| 2004-04-23 | 32.85 | -42.72 | -56.88 |
| 2004-04-22 | 30.22 | -46.30 | -58.76 |
| 2004-04-21 | 30.75 | -46.30 | -58.93 |
| 2004-04-20 | 32.32 | -41.82 | -56.03 |
| 2004-04-19 | 32.85 | -37.35 | -52.84 |
| 2004-04-16 | 32.85 | -37.35 | -52.84 |
| 2004-04-15 | 33.37 | -37.35 | -53.03 |
| 2004-04-14 | 35.48 | -42.72 | -57.72 |
| 2004-04-13 | 39.68 | -37.35 | -55.14 |
| 2004-04-08 | 38.10 | -40.93 | -57.23 |
| 2004-04-07 | 38.10 | -39.14 | -55.93 |
| 2004-04-06 | 38.10 | -37.35 | -54.63 |
| 2004-04-02 | 36.00 | -40.93 | -56.56 |
| 2004-04-01 | 34.95 | -40.03 | -55.56 |
| 2004-03-31 | 35.48 | -39.14 | -55.08 |
| 2004-03-30 | 35.48 | -35.56 | -52.43 |
| 2004-03-29 | 33.37 | -34.66 | -51.01 |
| 2004-03-26 | 33.37 | -34.66 | -51.01 |
| 2004-03-25 | 33.90 | -33.77 | -50.54 |
| 2004-03-24 | 35.48 | -31.98 | -49.79 |
| 2004-03-23 | 34.43 | -31.08 | -48.73 |
| 2004-03-22 | 33.37 | -32.87 | -49.67 |
| 2004-03-19 | 35.48 | -32.87 | -50.45 |
| 2004-03-18 | 36.53 | -31.98 | -50.18 |
| 2004-03-17 | 38.10 | -30.19 | -49.45 |
| 2004-03-16 | 37.05 | -31.08 | -49.71 |
| 2004-03-15 | 36.53 | -30.19 | -48.86 |
| 2004-03-12 | 37.05 | -31.98 | -50.37 |
| 2004-03-11 | 38.10 | -29.29 | -48.80 |
| 2004-03-10 | 39.68 | -26.61 | -47.46 |
| 2004-03-09 | 41.78 | -25.71 | -47.60 |
| 2004-03-08 | 43.35 | -24.82 | -47.55 |
| 2004-03-05 | 41.78 | -25.71 | -47.60 |
| 2004-03-04 | 42.30 | -24.82 | -47.17 |
| 2004-03-03 | 42.30 | -25.71 | -47.80 |
| 2004-03-02 | 45.45 | -23.92 | -47.70 |
| 2004-03-01 | 47.03 | -23.03 | -47.65 |
| 2004-02-27 | 47.55 | -23.92 | -48.44 |
| 2004-02-26 | 44.40 | -23.92 | -47.32 |
| 2004-02-25 | 43.88 | -24.82 | -47.75 |
| 2004-02-24 | 45.98 | -23.03 | -47.27 |
| 2004-02-23 | 45.45 | -23.92 | -47.70 |
| 2004-02-20 | 47.03 | -22.13 | -47.04 |
| 2004-02-19 | 46.50 | -20.34 | -45.63 |
| 2004-02-18 | 47.55 | -20.34 | -46.01 |
| 2004-02-17 | 46.50 | -21.24 | -46.24 |
| 2004-02-16 | 46.50 | -17.66 | -43.79 |
| 2004-02-13 | 44.93 | -23.03 | -46.89 |
| 2004-02-12 | 44.40 | -22.13 | -46.08 |
| 2004-02-11 | 42.83 | -23.03 | -46.11 |
| 2004-02-10 | 42.83 | -22.13 | -45.48 |
| 2004-02-09 | 43.35 | -22.13 | -45.68 |
| 2004-02-06 | 40.73 | -23.03 | -45.30 |
| 2004-02-05 | 38.10 | -26.61 | -46.86 |
| 2004-02-04 | 38.10 | -25.71 | -46.21 |
| 2004-02-03 | 38.63 | -25.71 | -46.41 |
| 2004-02-02 | 37.58 | -25.71 | -46.00 |
| 2004-01-30 | 40.73 | -20.34 | -43.40 |
| 2004-01-29 | 40.73 | -21.24 | -44.03 |
| 2004-01-28 | 41.78 | -19.45 | -43.18 |
| 2004-01-27 | 45.45 | -16.76 | -42.77 |
| 2004-01-26 | 44.93 | -20.34 | -45.04 |
| 2004-01-21 | 45.45 | -20.34 | -45.23 |
| 2004-01-20 | 42.83 | -21.24 | -44.85 |
| 2004-01-19 | 40.73 | -23.92 | -45.94 |
| 2004-01-16 | 39.15 | -22.13 | -44.04 |
| 2004-01-15 | 40.20 | -20.34 | -43.18 |
| 2004-01-14 | 40.73 | -20.34 | -43.40 |
| 2004-01-13 | 41.78 | -21.24 | -44.45 |
| 2004-01-12 | 41.25 | -19.45 | -42.97 |
| 2004-01-09 | 41.25 | -17.66 | -41.70 |
| 2004-01-08 | 39.15 | -18.55 | -41.47 |
| 2004-01-07 | 38.63 | -21.24 | -43.18 |
| 2004-01-06 | 37.58 | -18.55 | -40.80 |
| 2004-01-05 | 37.58 | -20.34 | -42.10 |
| 2004-01-02 | 34.95 | -20.34 | -40.97 |
| 2003-12-31 | 33.90 | -22.13 | -41.85 |
| 2003-12-30 | 32.32 | -21.24 | -40.48 |
| 2003-12-29 | 31.27 | -19.45 | -38.64 |
| 2003-12-24 | 31.80 | -18.55 | -38.20 |
| 2003-12-23 | 31.80 | -15.87 | -36.17 |
| 2003-12-22 | 31.80 | -19.45 | -38.88 |
| 2003-12-19 | 30.75 | -23.03 | -41.13 |
| 2003-12-18 | 29.17 | -23.92 | -41.10 |
| 2003-12-17 | 28.65 | -25.71 | -42.26 |
| 2003-12-16 | 30.22 | -23.03 | -40.89 |
| 2003-12-15 | 31.80 | -22.13 | -40.92 |
| 2003-12-12 | 33.90 | -18.55 | -39.17 |
| 2003-12-11 | 32.85 | -20.34 | -40.04 |
| 2003-12-10 | 31.27 | -22.13 | -40.68 |
| 2003-12-09 | 31.27 | -21.24 | -40.00 |
| 2003-12-08 | 28.65 | -23.03 | -40.17 |
| 2003-12-05 | 30.22 | -21.24 | -39.52 |
| 2003-12-04 | 30.22 | -18.55 | -37.46 |
| 2003-12-03 | 30.75 | -17.66 | -37.02 |
| 2003-12-02 | 31.27 | -16.76 | -36.59 |
| 2003-12-01 | 31.80 | -14.08 | -34.81 |
| 2003-11-28 | 30.22 | -17.66 | -36.77 |
| 2003-11-27 | 28.65 | -17.66 | -35.99 |
| 2003-11-26 | 27.60 | -16.76 | -34.77 |
| 2003-11-25 | 27.07 | -16.76 | -34.50 |
| 2003-11-24 | 24.97 | -17.66 | -34.11 |
| 2003-11-21 | 24.45 | -17.66 | -33.83 |
| 2003-11-20 | 24.97 | -15.87 | -32.68 |
| 2003-11-19 | 26.02 | -16.76 | -33.95 |
| 2003-11-18 | 27.07 | -14.97 | -33.09 |
| 2003-11-17 | 26.55 | -14.08 | -32.10 |
| 2003-11-14 | 28.65 | -11.39 | -31.12 |
| 2003-11-13 | 28.65 | -12.29 | -31.82 |
| 2003-11-12 | 26.55 | -14.97 | -32.81 |
| 2003-11-11 | 26.55 | -16.76 | -34.22 |
| 2003-11-10 | 28.65 | -14.97 | -33.91 |
| 2003-11-07 | 29.17 | -13.18 | -32.79 |
| 2003-11-06 | 28.12 | -12.29 | -31.54 |
| 2003-11-05 | 30.75 | -12.29 | -32.91 |
| 2003-11-04 | 31.27 | -10.50 | -31.82 |
| 2003-11-03 | 30.75 | -12.29 | -32.91 |
| 2003-10-31 | 28.12 | -10.50 | -30.14 |
| 2003-10-30 | 28.12 | -14.08 | -32.94 |
| 2003-10-29 | 28.44 | -13.18 | -32.41 |
| 2003-10-28 | 27.41 | -13.18 | -31.86 |
| 2003-10-27 | 23.28 | -13.18 | -29.58 |
| 2003-10-24 | 23.80 | -14.97 | -31.32 |
| 2003-10-23 | 23.80 | -15.87 | -32.04 |
| 2003-10-22 | 28.44 | -6.92 | -27.53 |
| 2003-10-21 | 28.44 | -8.71 | -28.92 |
| 2003-10-20 | 27.92 | -5.13 | -25.84 |
| 2003-10-17 | 26.89 | -12.29 | -30.88 |
| 2003-10-16 | 25.86 | -12.29 | -30.31 |
| 2003-10-15 | 26.38 | -14.97 | -32.72 |
| 2003-10-14 | 25.34 | -23.92 | -39.30 |
| 2003-10-13 | 26.38 | -23.92 | -39.80 |
| 2003-10-10 | 25.34 | -30.19 | -44.30 |
| 2003-10-09 | 23.80 | -32.87 | -45.78 |
| 2003-10-08 | 23.28 | -31.98 | -44.82 |
| 2003-10-07 | 23.80 | -32.87 | -45.78 |
| 2003-10-06 | 23.80 | -31.08 | -44.33 |
| 2003-10-03 | 23.28 | -30.19 | -43.37 |
| 2003-10-02 | 21.73 | -27.50 | -40.45 |
| 2003-09-30 | 18.12 | -25.71 | -37.11 |
| 2003-09-29 | 17.61 | -28.40 | -39.12 |
| 2003-09-26 | 18.64 | -28.40 | -39.65 |
| 2003-09-25 | 19.67 | -24.82 | -37.17 |
| 2003-09-24 | 18.64 | -22.13 | -34.37 |
| 2003-09-23 | 15.03 | -21.24 | -31.53 |
| 2003-09-22 | 14.51 | -18.55 | -28.87 |
| 2003-09-19 | 15.54 | -17.66 | -28.73 |
| 2003-09-18 | 16.58 | -13.18 | -25.53 |
| 2003-09-17 | 17.09 | -11.39 | -24.33 |
| 2003-09-16 | 16.06 | -11.39 | -23.65 |
| 2003-09-15 | 16.06 | -11.39 | -23.65 |
| 2003-09-11 | 14.51 | -11.39 | -22.62 |
| 2003-09-10 | 14.00 | -12.29 | -23.06 |
| 2003-09-09 | 16.06 | -8.71 | -21.34 |
| 2003-09-08 | 17.09 | -6.92 | -20.50 |
| 2003-09-05 | 17.09 | -6.92 | -20.50 |
| 2003-09-04 | 17.09 | -8.71 | -22.03 |
| 2003-09-03 | 17.09 | -8.71 | -22.03 |
| 2003-09-02 | 15.03 | -12.29 | -23.75 |
| 2003-09-01 | 15.03 | -11.39 | -22.97 |
| 2003-08-29 | 14.51 | -8.71 | -20.28 |
| 2003-08-28 | 12.96 | -12.29 | -22.35 |
| 2003-08-27 | 11.93 | -18.55 | -27.23 |
| 2003-08-26 | 12.96 | -20.34 | -29.48 |
| 2003-08-25 | 12.96 | -20.34 | -29.48 |
| 2003-08-22 | 12.96 | -19.45 | -28.69 |
| 2003-08-21 | 11.93 | -18.55 | -27.23 |
| 2003-08-20 | 9.87 | -19.45 | -26.68 |
| 2003-08-19 | 9.87 | -17.66 | -25.05 |
| 2003-08-18 | 9.35 | -18.55 | -25.52 |
| 2003-08-15 | 8.84 | -20.34 | -26.81 |
| 2003-08-14 | 7.81 | -19.45 | -25.28 |
| 2003-08-13 | 7.29 | -17.66 | -23.25 |
| 2003-08-12 | 5.74 | -17.66 | -22.13 |
| 2003-08-11 | 5.74 | -18.55 | -22.98 |
| 2003-08-08 | 3.68 | -18.55 | -21.44 |
| 2003-08-07 | 4.20 | -16.76 | -20.11 |
| 2003-08-06 | 4.20 | -15.87 | -19.25 |
| 2003-08-05 | 6.26 | -14.97 | -19.98 |
| 2003-08-04 | 6.26 | -14.08 | -19.14 |
| 2003-08-01 | 6.77 | -12.29 | -17.85 |
| 2003-07-31 | 5.23 | -10.50 | -14.94 |
| 2003-07-30 | 5.23 | -15.87 | -20.05 |
| 2003-07-29 | 6.77 | -13.18 | -18.69 |
| 2003-07-28 | 6.26 | -11.39 | -16.61 |
| 2003-07-25 | 3.68 | -12.29 | -15.40 |
| 2003-07-24 | 3.68 | -10.50 | -13.67 |
| 2003-07-23 | 3.16 | -16.76 | -19.31 |
| 2003-07-22 | 4.20 | -13.18 | -16.68 |
| 2003-07-21 | 5.23 | -11.39 | -15.79 |
| 2003-07-18 | 6.26 | -13.18 | -18.30 |
| 2003-07-17 | 5.23 | -15.87 | -20.05 |
| 2003-07-16 | 6.26 | -8.71 | -14.08 |
| 2003-07-15 | 5.23 | -1.55 | -6.44 |
| 2003-07-14 | 5.74 | -1.55 | -6.89 |
| 2003-07-11 | 4.20 | -14.97 | -18.40 |
| 2003-07-10 | 4.20 | -23.03 | -26.13 |
| 2003-07-09 | 4.71 | -25.71 | -29.05 |
| 2003-07-08 | 4.20 | -27.50 | -30.42 |
| 2003-07-07 | 3.16 | -25.71 | -27.99 |
| 2003-07-04 | 0.58 | -31.98 | -32.37 |
| 2003-07-03 | 0.07 | -32.87 | -32.92 |
| 2003-07-02 | 0.07 | -37.35 | -37.39 |
| 2003-06-30 | -0.45 | -37.35 | -37.07 |
| 2003-06-27 | 1.10 | -37.35 | -38.03 |
| 2003-06-26 | 0.58 | -37.35 | -37.71 |
| 2003-06-25 | 1.10 | -37.35 | -38.03 |
| 2003-06-24 | 1.10 | -37.35 | -38.03 |
| 2003-06-23 | 2.13 | -35.56 | -36.90 |
| 2003-06-20 | 3.68 | -33.77 | -36.12 |
| 2003-06-19 | 3.68 | -30.19 | -32.67 |
| 2003-06-18 | 3.68 | -31.98 | -34.39 |
| 2003-06-17 | 4.20 | -29.29 | -32.14 |
| 2003-06-16 | 2.65 | -29.29 | -31.12 |
| 2003-06-13 | 2.65 | -25.71 | -27.63 |
| 2003-06-12 | 1.62 | -29.29 | -30.42 |
| 2003-06-11 | 1.10 | -35.56 | -36.26 |
| 2003-06-10 | 1.10 | -36.45 | -37.14 |
| 2003-06-09 | 1.62 | -35.56 | -36.58 |
| 2003-06-06 | 2.13 | -33.77 | -35.15 |
| 2003-06-05 | 0.07 | -33.77 | -33.81 |
| 2003-06-03 | 1.10 | -36.45 | -37.14 |
| 2003-06-02 | 0.07 | -38.24 | -38.29 |
| 2003-05-30 | -0.96 | -39.14 | -38.55 |
| 2003-05-29 | -0.96 | -40.21 | -39.63 |
| 2003-05-28 | -0.45 | -40.21 | -39.94 |
| 2003-05-27 | -1.48 | -37.57 | -36.64 |
| 2003-05-26 | -0.96 | -36.69 | -36.08 |
| 2003-05-23 | -3.03 | -36.69 | -34.72 |
| 2003-05-22 | -4.57 | -34.06 | -30.90 |
| 2003-05-21 | -5.61 | -38.45 | -34.80 |
| 2003-05-20 | -5.61 | -44.61 | -41.32 |
| 2003-05-19 | -5.61 | -46.37 | -43.18 |
| 2003-05-16 | -5.09 | -47.25 | -44.42 |
| 2003-05-15 | -4.57 | -47.25 | -44.72 |
| 2003-05-14 | -4.57 | -44.61 | -41.95 |
| 2003-05-13 | -5.09 | -45.49 | -42.56 |
| 2003-05-12 | -4.57 | -51.64 | -49.32 |
| 2003-05-09 | -6.12 | -54.28 | -51.30 |
| 2003-05-07 | -7.67 | -55.16 | -51.43 |
| 2003-05-06 | -7.67 | -54.28 | -50.48 |
| 2003-05-05 | -7.67 | -56.39 | -52.77 |
| 2003-05-02 | -8.70 | -57.62 | -53.58 |
| 2003-04-30 | -9.22 | -59.73 | -55.64 |
| 2003-04-29 | -9.22 | -59.73 | -55.64 |
| 2003-04-28 | -12.21 | -63.60 | -58.54 |
| 2003-04-25 | -12.71 | -61.31 | -55.68 |
| 2003-04-24 | -12.71 | -59.73 | -53.87 |
| 2003-04-23 | -12.21 | -59.73 | -54.13 |
| 2003-04-22 | -11.20 | -50.76 | -44.55 |
| 2003-04-17 | -11.70 | -40.21 | -32.29 |
| 2003-04-16 | -10.69 | -6.80 | 4.36 |
| 2003-04-15 | -10.69 | -6.80 | 4.36 |
| 2003-04-14 | -11.70 | -8.56 | 3.56 |
| 2003-04-11 | -10.69 | -6.80 | 4.36 |
| 2003-04-10 | -11.20 | -5.04 | 6.93 |
| 2003-04-09 | -10.69 | -1.53 | 10.27 |
| 2003-04-08 | -9.18 | -1.53 | 8.43 |
| 2003-04-07 | -7.67 | -5.04 | 2.84 |
| 2003-04-04 | -9.18 | -6.80 | 2.62 |
| 2003-04-03 | -10.69 | -8.56 | 2.39 |
| 2003-04-02 | -10.19 | -6.80 | 3.77 |
| 2003-04-01 | -11.20 | -5.04 | 6.93 |
| 2003-03-31 | -10.69 | -5.04 | 6.33 |
| 2003-03-28 | -9.18 | 3.75 | 14.24 |
| 2003-03-27 | -8.68 | 5.51 | 15.53 |
| 2003-03-26 | -7.16 | 9.03 | 17.44 |
| 2003-03-25 | -7.16 | 7.27 | 15.54 |
| 2003-03-24 | -6.66 | 10.78 | 18.69 |
| 2003-03-21 | -5.65 | 12.54 | 19.28 |
| 2003-03-20 | -5.65 | 12.54 | 19.28 |
| 2003-03-19 | -6.15 | 14.30 | 21.79 |
| 2003-03-18 | -8.17 | 10.78 | 20.64 |
| 2003-03-17 | -10.19 | 9.03 | 21.39 |
| 2003-03-14 | -8.68 | 10.78 | 21.31 |
| 2003-03-13 | -10.69 | 9.03 | 22.08 |
| 2003-03-12 | -9.68 | 9.03 | 20.72 |
| 2003-03-11 | -9.68 | 5.51 | 16.82 |
| 2003-03-10 | -10.19 | 9.03 | 21.39 |
| 2003-03-07 | -9.18 | 12.54 | 23.92 |
| 2003-03-06 | -8.68 | 17.82 | 29.01 |
| 2003-03-05 | -7.16 | 21.33 | 30.70 |
| 2003-03-04 | -6.66 | 24.85 | 33.76 |
| 2003-03-03 | -5.65 | 24.85 | 32.33 |
| 2003-02-28 | -7.67 | 23.09 | 33.31 |
| 2003-02-27 | -6.66 | 23.09 | 31.87 |
| 2003-02-26 | -7.16 | 24.85 | 34.48 |
| 2003-02-25 | -7.16 | 24.85 | 34.48 |
| 2003-02-24 | -6.66 | 28.37 | 37.52 |
| 2003-02-21 | -6.66 | 33.64 | 43.18 |
| 2003-02-20 | -4.64 | 28.37 | 34.61 |
| 2003-02-19 | -4.64 | 21.33 | 27.24 |
| 2003-02-18 | -4.64 | 19.58 | 25.39 |
| 2003-02-17 | -5.14 | 17.82 | 24.21 |
| 2003-02-14 | -6.66 | 17.82 | 26.22 |
| 2003-02-13 | -7.16 | 19.58 | 28.80 |
| 2003-02-12 | -5.14 | 21.33 | 27.91 |
| 2003-02-11 | -7.16 | 21.33 | 30.70 |
| 2003-02-10 | -7.16 | 21.33 | 30.70 |
| 2003-02-07 | -7.16 | 21.33 | 30.70 |
| 2003-02-06 | -7.67 | 21.33 | 31.41 |
| 2003-02-05 | -6.66 | 21.33 | 29.99 |
| 2003-02-04 | -6.15 | 24.85 | 33.04 |
| 2003-01-30 | -6.15 | 23.09 | 31.16 |
| 2003-01-29 | -6.66 | 21.33 | 29.99 |
| 2003-01-28 | -5.65 | 21.33 | 28.60 |
| 2003-01-27 | -6.15 | 19.58 | 27.42 |
| 2003-01-24 | -4.64 | 23.09 | 29.08 |
| 2003-01-23 | -2.62 | 26.61 | 30.02 |
| 2003-01-22 | -3.13 | 23.09 | 27.06 |
| 2003-01-21 | -3.13 | 24.85 | 28.88 |
| 2003-01-20 | -3.13 | 21.33 | 25.25 |
| 2003-01-17 | -2.12 | 24.85 | 27.55 |
| 2003-01-16 | -1.61 | 26.61 | 28.68 |
| 2003-01-15 | 0.41 | 31.89 | 31.35 |
| 2003-01-14 | -0.60 | 21.33 | 22.07 |
| 2003-01-13 | -0.10 | 21.33 | 21.45 |
| 2003-01-10 | -1.11 | 17.82 | 19.14 |
| 2003-01-09 | -1.61 | 12.54 | 14.39 |
| 2003-01-08 | -1.61 | 12.54 | 14.39 |
| 2003-01-07 | -2.12 | 14.30 | 16.77 |
| 2003-01-06 | -2.12 | 14.30 | 16.77 |
| 2003-01-03 | -2.62 | 12.54 | 15.57 |
| 2003-01-02 | -5.65 | 12.54 | 19.28 |
| 2002-12-31 | -5.14 | 12.54 | 18.65 |
| 2002-12-30 | -5.65 | 12.54 | 19.28 |
| 2002-12-27 | -4.13 | 12.54 | 17.40 |
| 2002-12-24 | -3.13 | 9.03 | 12.54 |
| 2002-12-23 | -2.62 | 14.30 | 17.38 |
| 2002-12-20 | -2.12 | 12.54 | 14.98 |
| 2002-12-19 | -3.13 | 12.54 | 16.17 |
| 2002-12-18 | -3.13 | 14.30 | 17.99 |
| 2002-12-17 | -1.11 | 14.30 | 15.58 |
| 2002-12-16 | -2.12 | 14.30 | 16.77 |
| 2002-12-13 | -1.11 | 16.06 | 17.36 |
| 2002-12-12 | -0.60 | 16.06 | 16.76 |
| 2002-12-11 | -0.60 | 16.06 | 16.76 |
| 2002-12-10 | -0.60 | 19.58 | 20.30 |
| 2002-12-09 | 0.41 | 23.09 | 22.60 |
| 2002-12-06 | 1.42 | 19.58 | 17.91 |
| 2002-12-05 | 1.42 | 19.58 | 17.91 |
| 2002-12-04 | 0.91 | 16.06 | 15.01 |
| 2002-12-03 | 3.94 | 16.06 | 11.66 |
| 2002-12-02 | 3.43 | 14.30 | 10.51 |
| 2002-11-29 | 2.42 | 12.54 | 9.88 |
| 2002-11-28 | 2.42 | 16.06 | 13.31 |
| 2002-11-27 | 0.91 | 16.06 | 15.01 |
| 2002-11-26 | 1.42 | 16.06 | 14.44 |
| 2002-11-25 | 2.42 | 17.82 | 15.03 |
| 2002-11-22 | 1.92 | 17.82 | 15.60 |
| 2002-11-21 | 0.91 | 12.54 | 11.53 |
| 2002-11-20 | 0.91 | 9.03 | 8.04 |
| 2002-11-19 | 0.41 | 14.30 | 13.84 |
| 2002-11-18 | -0.10 | 12.54 | 12.65 |
| 2002-11-15 | -0.10 | 12.54 | 12.65 |
| 2002-11-14 | -1.61 | 12.54 | 14.39 |
| 2002-11-13 | -3.13 | 9.03 | 12.54 |
| 2002-11-12 | -3.13 | 10.78 | 14.36 |
| 2002-11-11 | -3.63 | 7.27 | 11.31 |
| 2002-11-08 | -1.11 | 5.51 | 6.69 |
| 2002-11-07 | -0.60 | 10.78 | 11.46 |
| 2002-11-06 | -1.61 | 10.78 | 12.60 |
| 2002-11-05 | -2.12 | 10.78 | 13.18 |
| 2002-11-04 | -1.61 | 10.78 | 12.60 |
| 2002-11-01 | -5.14 | 9.03 | 14.94 |
| 2002-10-31 | -4.13 | 9.03 | 13.73 |
| 2002-10-30 | -2.82 | 10.78 | 14.00 |
| 2002-10-29 | -2.33 | 12.54 | 15.22 |
| 2002-10-28 | -0.34 | 9.03 | 9.40 |
| 2002-10-25 | -1.83 | 5.51 | 7.48 |
| 2002-10-24 | -0.84 | 10.78 | 11.72 |
| 2002-10-23 | -0.84 | 10.78 | 11.72 |
| 2002-10-22 | -3.32 | 10.78 | 14.59 |
| 2002-10-21 | -3.32 | 10.78 | 14.59 |
| 2002-10-18 | -2.82 | 9.03 | 12.19 |
| 2002-10-17 | -3.32 | 5.51 | 9.13 |
| 2002-10-16 | -4.31 | 5.51 | 10.26 |
| 2002-10-15 | -5.80 | 7.27 | 13.87 |
| 2002-10-11 | -9.27 | 5.51 | 16.29 |
| 2002-10-10 | -10.26 | 5.51 | 17.57 |
| 2002-10-09 | -9.27 | 5.51 | 16.29 |
| 2002-10-08 | -8.77 | 7.27 | 17.58 |
| 2002-10-07 | -9.76 | 12.54 | 24.72 |
| 2002-10-04 | -8.77 | 12.54 | 23.36 |
| 2002-10-03 | -9.27 | 9.03 | 20.16 |
| 2002-10-02 | -7.29 | 9.55 | 18.16 |
| 2002-09-30 | -8.28 | 9.55 | 19.44 |
| 2002-09-27 | -6.29 | 6.08 | 13.20 |
| 2002-09-26 | -6.29 | 6.08 | 13.20 |
| 2002-09-25 | -7.78 | 11.29 | 20.68 |
| 2002-09-24 | -6.79 | 11.29 | 19.40 |
| 2002-09-23 | -6.29 | 11.29 | 18.77 |
| 2002-09-20 | -5.80 | 13.03 | 19.99 |
| 2002-09-19 | -4.31 | 14.77 | 19.94 |
| 2002-09-18 | -4.81 | 11.29 | 16.91 |
| 2002-09-17 | -1.83 | 13.03 | 15.14 |
| 2002-09-16 | -3.81 | 11.29 | 15.71 |
| 2002-09-13 | -2.82 | 14.77 | 18.10 |
| 2002-09-12 | 0.15 | 11.29 | 11.12 |
| 2002-09-11 | -0.84 | 9.55 | 10.48 |
| 2002-09-10 | -0.34 | 11.29 | 11.68 |
| 2002-09-09 | -1.83 | 13.03 | 15.14 |
| 2002-09-06 | -1.83 | 11.29 | 13.37 |
| 2002-09-05 | -1.83 | 11.29 | 13.37 |
| 2002-09-04 | -0.84 | 11.29 | 12.23 |
| 2002-09-03 | -1.34 | 13.03 | 14.56 |
| 2002-09-02 | -0.34 | 13.03 | 13.42 |
| 2002-08-30 | 1.64 | 13.03 | 11.21 |
| 2002-08-29 | 1.64 | 13.03 | 11.21 |
| 2002-08-28 | 1.64 | 16.51 | 14.63 |
| 2002-08-27 | 2.63 | 21.73 | 18.61 |
| 2002-08-26 | 3.13 | 14.77 | 11.29 |
| 2002-08-23 | 3.62 | 13.03 | 9.08 |
| 2002-08-22 | 4.61 | 13.03 | 8.05 |
| 2002-08-21 | 4.61 | 14.77 | 9.71 |
| 2002-08-20 | 4.12 | 14.77 | 10.23 |
| 2002-08-19 | 2.63 | 16.51 | 13.52 |
| 2002-08-16 | 2.63 | 14.77 | 11.83 |
| 2002-08-15 | 2.14 | 14.77 | 12.37 |
| 2002-08-14 | -0.34 | 14.77 | 15.17 |
| 2002-08-13 | 1.64 | 16.51 | 14.63 |
| 2002-08-12 | -0.84 | 16.51 | 17.50 |
| 2002-08-09 | 0.65 | 16.51 | 15.76 |
| 2002-08-08 | -0.84 | 16.51 | 17.50 |
| 2002-08-07 | 0.15 | 16.51 | 16.33 |
| 2002-08-06 | -2.82 | 13.03 | 16.31 |
| 2002-08-05 | -1.34 | 13.03 | 14.56 |
| 2002-08-02 | -0.34 | 13.03 | 13.42 |
| 2002-08-01 | 1.64 | 16.51 | 14.63 |
| 2002-07-31 | 2.63 | 18.25 | 15.22 |
| 2002-07-30 | 1.64 | 19.99 | 18.05 |
| 2002-07-29 | -0.84 | 14.77 | 15.74 |
| 2002-07-26 | -2.33 | 16.51 | 19.28 |
| 2002-07-25 | -0.84 | 14.77 | 15.74 |
| 2002-07-24 | 0.15 | 13.03 | 12.86 |
| 2002-07-23 | 3.13 | 13.03 | 9.60 |
| 2002-07-22 | 1.14 | 11.29 | 10.03 |
| 2002-07-19 | 3.62 | 13.03 | 9.08 |
| 2002-07-18 | 4.61 | 9.55 | 4.72 |
| 2002-07-17 | 3.13 | 9.55 | 6.23 |
| 2002-07-16 | 4.61 | 14.77 | 9.71 |
| 2002-07-15 | 6.10 | 14.77 | 8.17 |
| 2002-07-12 | 6.60 | 14.77 | 7.67 |
| 2002-07-11 | 5.61 | 14.77 | 8.68 |
| 2002-07-10 | 8.08 | 14.77 | 6.19 |
| 2002-07-09 | 8.58 | 16.51 | 7.30 |
| 2002-07-08 | 7.59 | 19.99 | 11.52 |
| 2002-07-05 | 8.58 | 19.99 | 10.50 |
| 2002-07-04 | 7.59 | 23.46 | 14.76 |
| 2002-07-03 | 6.10 | 18.25 | 11.45 |
| 2002-07-02 | 5.11 | 14.77 | 9.19 |
| 2002-06-28 | 6.10 | 16.51 | 9.81 |
| 2002-06-27 | 4.61 | 18.25 | 13.03 |
| 2002-06-26 | 3.62 | 18.25 | 14.11 |
| 2002-06-25 | 6.10 | 19.99 | 13.09 |
| 2002-06-24 | 6.60 | 19.99 | 12.56 |
| 2002-06-21 | 5.61 | 19.99 | 13.62 |
| 2002-06-20 | 7.59 | 21.73 | 13.14 |
| 2002-06-19 | 7.09 | 21.73 | 13.66 |
| 2002-06-18 | 8.58 | 25.20 | 15.31 |
| 2002-06-17 | 8.58 | 25.20 | 15.31 |
| 2002-06-14 | 10.07 | 28.68 | 16.91 |
| 2002-06-13 | 11.56 | 32.16 | 18.47 |
| 2002-06-12 | 12.05 | 33.90 | 19.50 |
| 2002-06-11 | 11.56 | 28.68 | 15.35 |
| 2002-06-10 | 12.55 | 25.20 | 11.25 |
| 2002-06-07 | 12.55 | 23.46 | 9.70 |
| 2002-06-06 | 13.54 | 25.20 | 10.27 |
| 2002-06-05 | 13.54 | 28.68 | 13.34 |
| 2002-06-04 | 13.54 | 26.94 | 11.81 |
| 2002-06-03 | 13.04 | 26.94 | 12.30 |
| 2002-05-31 | 13.54 | 28.68 | 13.34 |
| 2002-05-30 | 13.54 | 26.94 | 11.81 |
| 2002-05-29 | 14.03 | 32.16 | 15.89 |
| 2002-05-28 | 15.03 | 33.90 | 16.41 |
| 2002-05-27 | 16.02 | 35.64 | 16.91 |
| 2002-05-24 | 16.02 | 35.64 | 16.91 |
| 2002-05-23 | 15.52 | 37.38 | 18.92 |
| 2002-05-22 | 17.51 | 37.38 | 16.91 |
| 2002-05-21 | 17.01 | 33.90 | 14.43 |
| 2002-05-17 | 19.49 | 35.59 | 13.48 |
| 2002-05-16 | 18.00 | 35.59 | 14.91 |
| 2002-05-15 | 18.50 | 37.29 | 15.86 |
| 2002-05-14 | 16.51 | 32.20 | 13.47 |
| 2002-05-13 | 17.01 | 32.20 | 12.99 |
| 2002-05-10 | 16.02 | 32.20 | 13.95 |
| 2002-05-09 | 16.51 | 33.90 | 14.92 |
| 2002-05-08 | 16.51 | 33.90 | 14.92 |
| 2002-05-07 | 17.51 | 33.90 | 13.95 |
| 2002-05-06 | 16.51 | 32.20 | 13.47 |
| 2002-05-03 | 17.01 | 32.20 | 12.99 |
| 2002-05-02 | 17.01 | 35.59 | 15.88 |
| 2002-04-30 | 14.03 | 37.29 | 20.39 |
| 2002-04-29 | 13.04 | 32.20 | 16.95 |
| 2002-04-26 | 13.04 | 33.90 | 18.45 |
| 2002-04-25 | 13.04 | 35.59 | 19.95 |
| 2002-04-24 | 13.53 | 37.29 | 20.92 |
| 2002-04-23 | 12.55 | 44.07 | 28.00 |
| 2002-04-22 | 10.60 | 47.46 | 33.33 |
| 2002-04-19 | 11.57 | 40.68 | 26.08 |
| 2002-04-18 | 11.57 | 35.59 | 21.53 |
| 2002-04-17 | 10.60 | 32.20 | 19.54 |
| 2002-04-16 | 7.17 | 30.51 | 21.78 |
| 2002-04-15 | 6.68 | 30.51 | 22.34 |
| 2002-04-12 | 6.19 | 30.51 | 22.90 |
| 2002-04-11 | 6.68 | 33.90 | 25.51 |
| 2002-04-10 | 5.70 | 28.81 | 21.86 |
| 2002-04-09 | 6.68 | 37.29 | 28.69 |
| 2002-04-08 | 6.19 | 30.51 | 22.90 |
| 2002-04-04 | 7.17 | 28.81 | 20.20 |
| 2002-04-03 | 7.66 | 25.42 | 16.50 |
| 2002-04-02 | 8.15 | 27.12 | 17.54 |
| 2002-03-28 | 9.62 | 23.73 | 12.87 |
| 2002-03-27 | 9.13 | 28.81 | 18.04 |
| 2002-03-26 | 7.17 | 28.81 | 20.20 |
| 2002-03-25 | 7.66 | 35.59 | 25.95 |
| 2002-03-22 | 7.66 | 37.29 | 27.52 |
| 2002-03-21 | 7.66 | 32.20 | 22.80 |
| 2002-03-20 | 9.13 | 28.81 | 18.04 |
| 2002-03-19 | 10.60 | 30.51 | 18.00 |
| 2002-03-18 | 10.60 | 32.20 | 19.54 |
| 2002-03-15 | 10.11 | 33.90 | 21.61 |
| 2002-03-14 | 11.09 | 40.68 | 26.64 |
| 2002-03-13 | 10.11 | 40.68 | 27.77 |
| 2002-03-12 | 11.09 | 42.37 | 28.17 |
| 2002-03-11 | 11.09 | 44.07 | 29.69 |
| 2002-03-08 | 10.11 | 42.37 | 29.30 |
| 2002-03-07 | 10.11 | 44.07 | 30.84 |
| 2002-03-06 | 8.15 | 45.76 | 34.78 |
| 2002-03-05 | 8.15 | 49.15 | 37.91 |
| 2002-03-04 | 5.21 | 50.85 | 43.37 |
| 2002-03-01 | 2.77 | 45.76 | 41.84 |
| 2002-02-28 | 3.26 | 40.68 | 36.24 |
| 2002-02-27 | 5.21 | 44.07 | 36.93 |
| 2002-02-26 | 4.23 | 42.37 | 36.59 |
| 2002-02-25 | 3.26 | 42.37 | 37.88 |
| 2002-02-22 | 4.72 | 45.76 | 39.19 |
| 2002-02-21 | 6.68 | 47.46 | 38.22 |
| 2002-02-20 | 5.70 | 47.46 | 39.50 |
| 2002-02-19 | 6.68 | 47.46 | 38.22 |
| 2002-02-18 | 8.15 | 40.68 | 30.08 |
| 2002-02-15 | 7.66 | 40.68 | 30.67 |
| 2002-02-11 | 6.68 | 49.15 | 39.81 |
| 2002-02-08 | 3.74 | 44.07 | 38.87 |
| 2002-02-07 | 2.77 | 40.68 | 36.89 |
| 2002-02-06 | 4.23 | 35.59 | 30.09 |
| 2002-02-05 | 4.72 | 33.90 | 27.86 |
| 2002-02-04 | 5.70 | 28.81 | 21.86 |
| 2002-02-01 | 5.70 | 27.12 | 20.26 |
| 2002-01-31 | 5.21 | 30.51 | 24.04 |
| 2002-01-30 | 6.19 | 27.12 | 19.71 |
| 2002-01-29 | 8.64 | 20.34 | 10.77 |
| 2002-01-28 | 6.19 | 20.34 | 13.32 |
| 2002-01-25 | 6.19 | 18.64 | 11.73 |
| 2002-01-24 | 5.70 | 20.34 | 13.85 |
| 2002-01-23 | 5.70 | 22.03 | 15.45 |
| 2002-01-22 | 6.19 | 25.42 | 18.11 |
| 2002-01-21 | 8.15 | 25.42 | 15.97 |
| 2002-01-18 | 7.66 | 32.20 | 22.80 |
| 2002-01-17 | 8.64 | 32.20 | 21.69 |
| 2002-01-16 | 7.66 | 23.73 | 14.93 |
| 2002-01-15 | 8.64 | 27.12 | 17.01 |
| 2002-01-14 | 10.60 | 30.51 | 18.00 |
| 2002-01-11 | 9.62 | 32.20 | 20.60 |
| 2002-01-10 | 10.60 | 42.37 | 28.73 |
| 2002-01-09 | 12.55 | 37.29 | 21.98 |
| 2002-01-08 | 15.00 | 27.12 | 10.54 |
| 2002-01-07 | 16.47 | 23.73 | 6.23 |
| 2002-01-04 | 15.49 | 25.42 | 8.60 |
| 2002-01-03 | 12.06 | 10.17 | -1.69 |
| 2002-01-02 | 11.57 | 3.39 | -7.34 |
| 2001-12-31 | 12.06 | -3.39 | -13.79 |
| 2001-12-28 | 12.06 | -5.08 | -15.30 |
| 2001-12-27 | 12.06 | -6.78 | -16.82 |
| 2001-12-24 | 10.11 | -1.69 | -10.72 |
| 2001-12-21 | 10.11 | -1.69 | -10.72 |
| 2001-12-20 | 13.53 | 1.69 | -10.43 |
| 2001-12-19 | 13.04 | 0.00 | -11.54 |
| 2001-12-18 | 13.04 | -1.69 | -13.04 |
| 2001-12-17 | 12.55 | 1.69 | -9.65 |
| 2001-12-14 | 13.04 | 0.00 | -11.54 |
| 2001-12-13 | 13.53 | -6.78 | -17.89 |
| 2001-12-12 | 16.47 | -6.78 | -19.96 |
| 2001-12-11 | 15.49 | -3.39 | -16.35 |
| 2001-12-10 | 15.98 | -5.08 | -18.16 |
| 2001-12-07 | 16.47 | -5.08 | -18.51 |
| 2001-12-06 | 15.00 | -5.08 | -17.47 |
| 2001-12-05 | 15.00 | -1.69 | -14.52 |
| 2001-12-04 | 12.06 | -5.08 | -15.30 |
| 2001-12-03 | 9.62 | -6.78 | -14.96 |
| 2001-11-30 | 11.09 | -3.39 | -13.03 |
| 2001-11-29 | 9.13 | -3.39 | -11.47 |
| 2001-11-28 | 8.64 | -6.78 | -14.19 |
| 2001-11-27 | 10.11 | -1.69 | -10.72 |
| 2001-11-26 | 11.57 | -1.69 | -11.89 |
| 2001-11-23 | 11.57 | -5.08 | -14.93 |
| 2001-11-22 | 10.60 | -11.86 | -20.31 |
| 2001-11-21 | 10.11 | -13.56 | -21.49 |
| 2001-11-20 | 10.60 | -15.25 | -23.37 |
| 2001-11-19 | 11.57 | -27.12 | -34.68 |
| 2001-11-16 | 10.60 | -16.95 | -24.91 |
| 2001-11-15 | 10.11 | -10.17 | -18.42 |
| 2001-11-14 | 7.66 | -6.78 | -13.41 |
| 2001-11-13 | 5.21 | -5.08 | -9.79 |
| 2001-11-12 | 3.74 | -5.08 | -8.51 |
| 2001-11-09 | 3.74 | 0.00 | -3.61 |
| 2001-11-08 | 3.74 | -1.69 | -5.24 |
| 2001-11-07 | 0.81 | -3.39 | -4.16 |
| 2001-11-06 | 1.79 | 0.00 | -1.76 |
| 2001-11-05 | 2.28 | 3.39 | 1.09 |
| 2001-11-02 | -0.17 | 1.69 | 1.87 |
| 2001-11-01 | -0.17 | 1.69 | 1.87 |
| 2001-10-31 | -1.15 | -1.69 | -0.55 |
| 2001-10-30 | -1.44 | -10.17 | -8.85 |
| 2001-10-29 | 0.00 | -8.47 | -8.47 |
| 2001-10-26 | 1.92 | -3.39 | -5.21 |
| 2001-10-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy