Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0629 % |
Stock 0629 rel. % |
|---|---|---|---|
| 2025-06-25 | 382.12 | -39.82 | -87.52 |
| 2025-06-24 | 376.31 | -44.06 | -88.26 |
| 2025-06-23 | 366.63 | -48.30 | -88.92 |
| 2025-06-20 | 363.14 | -48.30 | -88.84 |
| 2025-06-19 | 357.72 | -50.84 | -89.26 |
| 2025-06-18 | 367.02 | -49.14 | -89.11 |
| 2025-06-17 | 372.44 | -54.23 | -90.31 |
| 2025-06-16 | 373.99 | -54.23 | -90.34 |
| 2025-06-13 | 369.73 | -55.08 | -90.44 |
| 2025-06-12 | 373.60 | -56.77 | -90.87 |
| 2025-06-11 | 379.02 | -56.77 | -90.98 |
| 2025-06-10 | 374.37 | -58.47 | -91.24 |
| 2025-06-09 | 374.37 | -57.62 | -91.07 |
| 2025-06-06 | 367.79 | -57.62 | -90.94 |
| 2025-06-05 | 368.57 | -57.62 | -90.96 |
| 2025-06-04 | 363.92 | -57.62 | -90.86 |
| 2025-06-03 | 361.21 | -56.77 | -90.63 |
| 2025-06-02 | 354.63 | -57.96 | -90.75 |
| 2025-05-30 | 356.56 | -59.65 | -91.16 |
| 2025-05-29 | 361.98 | -59.65 | -91.27 |
| 2025-05-28 | 356.17 | -60.60 | -91.36 |
| 2025-05-27 | 358.11 | -60.60 | -91.40 |
| 2025-05-26 | 355.40 | -64.09 | -92.12 |
| 2025-05-23 | 361.21 | -64.09 | -92.21 |
| 2025-05-22 | 360.05 | -64.09 | -92.20 |
| 2025-05-21 | 365.86 | -64.09 | -92.29 |
| 2025-05-20 | 362.37 | -59.77 | -91.30 |
| 2025-05-19 | 355.79 | -61.77 | -91.61 |
| 2025-05-16 | 356.17 | -62.60 | -91.80 |
| 2025-05-15 | 358.11 | -66.42 | -92.67 |
| 2025-05-14 | 361.21 | -68.92 | -93.26 |
| 2025-05-13 | 350.37 | -68.92 | -93.10 |
| 2025-05-12 | 359.66 | -68.92 | -93.24 |
| 2025-05-09 | 346.49 | -68.92 | -93.04 |
| 2025-05-08 | 344.17 | -69.58 | -93.15 |
| 2025-05-07 | 342.23 | -67.92 | -92.75 |
| 2025-05-06 | 342.23 | -70.08 | -93.23 |
| 2025-05-02 | 338.75 | -65.59 | -92.16 |
| 2025-04-30 | 331.00 | -65.09 | -91.90 |
| 2025-04-29 | 328.68 | -65.42 | -91.93 |
| 2025-04-28 | 327.91 | -65.09 | -91.84 |
| 2025-04-25 | 327.91 | -66.92 | -92.27 |
| 2025-04-24 | 325.99 | -68.25 | -92.55 |
| 2025-04-23 | 329.44 | -68.25 | -92.61 |
| 2025-04-22 | 319.85 | -68.25 | -92.44 |
| 2025-04-17 | 316.40 | -68.08 | -92.34 |
| 2025-04-16 | 309.12 | -65.26 | -91.51 |
| 2025-04-15 | 317.17 | -64.59 | -91.51 |
| 2025-04-14 | 316.40 | -64.26 | -91.42 |
| 2025-04-11 | 306.82 | -64.76 | -91.34 |
| 2025-04-10 | 302.60 | -64.93 | -91.29 |
| 2025-04-09 | 293.78 | -65.09 | -91.14 |
| 2025-04-08 | 289.56 | -65.09 | -91.04 |
| 2025-04-07 | 284.19 | -63.60 | -90.52 |
| 2025-04-03 | 343.63 | -62.60 | -91.57 |
| 2025-04-02 | 350.91 | -62.76 | -91.74 |
| 2025-04-01 | 350.53 | -63.43 | -91.88 |
| 2025-03-31 | 349.76 | -66.75 | -92.61 |
| 2025-03-28 | 354.75 | -66.75 | -92.69 |
| 2025-03-27 | 357.81 | -67.42 | -92.88 |
| 2025-03-26 | 355.90 | -67.42 | -92.85 |
| 2025-03-25 | 353.59 | -67.59 | -92.85 |
| 2025-03-24 | 363.95 | -70.25 | -93.59 |
| 2025-03-21 | 360.11 | -69.75 | -93.42 |
| 2025-03-20 | 370.47 | -68.25 | -93.25 |
| 2025-03-19 | 380.82 | -68.25 | -93.40 |
| 2025-03-18 | 380.05 | -68.25 | -93.39 |
| 2025-03-17 | 368.93 | -68.25 | -93.23 |
| 2025-03-14 | 365.10 | -68.42 | -93.21 |
| 2025-03-13 | 355.51 | -68.42 | -93.07 |
| 2025-03-12 | 359.73 | -67.59 | -92.95 |
| 2025-03-11 | 360.88 | -67.59 | -92.97 |
| 2025-03-10 | 361.65 | -67.59 | -92.98 |
| 2025-03-07 | 370.08 | -68.42 | -93.28 |
| 2025-03-06 | 372.00 | -69.25 | -93.48 |
| 2025-03-05 | 356.28 | -68.42 | -93.08 |
| 2025-03-04 | 343.63 | -68.08 | -92.81 |
| 2025-03-03 | 345.16 | -68.08 | -92.83 |
| 2025-02-28 | 344.01 | -67.75 | -92.74 |
| 2025-02-27 | 358.96 | -67.75 | -92.97 |
| 2025-02-26 | 359.35 | -67.75 | -92.98 |
| 2025-02-25 | 345.54 | -67.59 | -92.72 |
| 2025-02-24 | 351.29 | -67.59 | -92.82 |
| 2025-02-21 | 353.98 | -67.59 | -92.86 |
| 2025-02-20 | 336.34 | -66.75 | -92.38 |
| 2025-02-19 | 343.63 | -66.75 | -92.51 |
| 2025-02-18 | 344.39 | -66.26 | -92.41 |
| 2025-02-17 | 337.49 | -68.92 | -92.89 |
| 2025-02-14 | 337.49 | -67.59 | -92.59 |
| 2025-02-13 | 321.77 | -60.60 | -90.66 |
| 2025-02-12 | 322.92 | -60.60 | -90.68 |
| 2025-02-11 | 312.57 | -58.44 | -89.93 |
| 2025-02-10 | 316.40 | -58.94 | -90.14 |
| 2025-02-07 | 309.12 | -58.94 | -89.96 |
| 2025-02-06 | 304.52 | -58.44 | -89.73 |
| 2025-02-05 | 298.76 | -58.44 | -89.58 |
| 2025-02-04 | 302.60 | -58.78 | -89.76 |
| 2025-02-03 | 291.86 | -54.29 | -88.33 |
| 2025-01-28 | 291.86 | -54.29 | -88.33 |
| 2025-01-27 | 291.10 | -54.29 | -88.31 |
| 2025-01-24 | 288.41 | -54.29 | -88.23 |
| 2025-01-23 | 281.51 | -53.46 | -87.80 |
| 2025-01-22 | 282.85 | -58.44 | -89.15 |
| 2025-01-21 | 289.56 | -58.44 | -89.33 |
| 2025-01-20 | 285.73 | -56.78 | -88.80 |
| 2025-01-17 | 279.40 | -58.44 | -89.05 |
| 2025-01-16 | 278.63 | -58.44 | -89.02 |
| 2025-01-15 | 273.46 | -58.44 | -88.87 |
| 2025-01-14 | 272.69 | -58.44 | -88.85 |
| 2025-01-13 | 265.98 | -58.44 | -88.65 |
| 2025-01-10 | 269.43 | -58.44 | -88.75 |
| 2025-01-09 | 272.50 | -58.44 | -88.84 |
| 2025-01-08 | 273.27 | -58.44 | -88.87 |
| 2025-01-07 | 276.33 | -58.44 | -88.96 |
| 2025-01-06 | 281.13 | -58.44 | -89.10 |
| 2025-01-03 | 282.28 | -58.44 | -89.13 |
| 2025-01-02 | 279.21 | -58.44 | -89.04 |
| 2024-12-31 | 288.41 | -56.78 | -88.87 |
| 2024-12-30 | 286.88 | -55.95 | -88.61 |
| 2024-12-27 | 287.65 | -55.95 | -88.64 |
| 2024-12-24 | 289.18 | -58.44 | -89.32 |
| 2024-12-23 | 283.81 | -60.94 | -89.82 |
| 2024-12-20 | 281.32 | -60.94 | -89.76 |
| 2024-12-19 | 281.89 | -61.77 | -89.99 |
| 2024-12-18 | 284.19 | -63.43 | -90.48 |
| 2024-12-17 | 281.51 | -63.43 | -90.41 |
| 2024-12-16 | 282.09 | -66.75 | -91.30 |
| 2024-12-13 | 284.96 | -66.75 | -91.36 |
| 2024-12-12 | 293.78 | -67.59 | -91.77 |
| 2024-12-11 | 289.56 | -67.59 | -91.68 |
| 2024-12-10 | 292.63 | -67.59 | -91.74 |
| 2024-12-09 | 294.16 | -67.59 | -91.78 |
| 2024-12-06 | 284.19 | -67.59 | -91.56 |
| 2024-12-05 | 278.06 | -67.09 | -91.29 |
| 2024-12-04 | 281.13 | -67.09 | -91.36 |
| 2024-12-03 | 281.13 | -67.09 | -91.36 |
| 2024-12-02 | 278.44 | -67.42 | -91.39 |
| 2024-11-29 | 275.76 | -67.42 | -91.33 |
| 2024-11-28 | 273.84 | -67.42 | -91.28 |
| 2024-11-27 | 278.83 | -67.42 | -91.40 |
| 2024-11-26 | 269.43 | -67.42 | -91.18 |
| 2024-11-25 | 269.82 | -67.42 | -91.19 |
| 2024-11-22 | 270.77 | -67.42 | -91.21 |
| 2024-11-21 | 278.06 | -67.42 | -91.38 |
| 2024-11-20 | 279.98 | -67.42 | -91.43 |
| 2024-11-19 | 279.40 | -67.42 | -91.41 |
| 2024-11-18 | 277.87 | -67.42 | -91.38 |
| 2024-11-15 | 274.80 | -67.42 | -91.31 |
| 2024-11-14 | 274.80 | -67.42 | -91.31 |
| 2024-11-13 | 282.28 | -67.42 | -91.48 |
| 2024-11-12 | 282.85 | -67.75 | -91.58 |
| 2024-11-11 | 294.16 | -67.75 | -91.82 |
| 2024-11-08 | 299.15 | -66.92 | -91.71 |
| 2024-11-07 | 304.13 | -66.75 | -91.77 |
| 2024-11-06 | 295.70 | -65.09 | -91.18 |
| 2024-11-05 | 304.90 | -65.09 | -91.38 |
| 2024-11-04 | 296.46 | -65.09 | -91.20 |
| 2024-11-01 | 295.31 | -65.09 | -91.17 |
| 2024-10-31 | 292.25 | -65.09 | -91.10 |
| 2024-10-30 | 292.25 | -65.09 | -91.10 |
| 2024-10-29 | 298.76 | -65.09 | -91.25 |
| 2024-10-28 | 296.90 | -65.09 | -91.20 |
| 2024-10-25 | 297.28 | -67.09 | -91.72 |
| 2024-10-24 | 295.04 | -70.74 | -92.59 |
| 2024-10-23 | 299.88 | -71.74 | -92.93 |
| 2024-10-22 | 295.04 | -71.91 | -92.89 |
| 2024-10-21 | 294.67 | -71.74 | -92.84 |
| 2024-10-18 | 300.25 | -71.74 | -92.94 |
| 2024-10-17 | 286.48 | -71.74 | -92.69 |
| 2024-10-16 | 290.57 | -71.91 | -92.81 |
| 2024-10-15 | 292.06 | -71.57 | -92.75 |
| 2024-10-14 | 305.84 | -72.90 | -93.32 |
| 2024-10-10 | 308.82 | -68.75 | -92.36 |
| 2024-10-09 | 296.90 | -67.25 | -91.75 |
| 2024-10-08 | 302.86 | -66.75 | -91.75 |
| 2024-10-07 | 343.07 | -61.93 | -91.41 |
| 2024-10-04 | 336.74 | -63.10 | -91.55 |
| 2024-10-03 | 324.83 | -70.91 | -93.15 |
| 2024-10-02 | 330.79 | -71.57 | -93.40 |
| 2024-09-30 | 306.21 | -70.08 | -92.63 |
| 2024-09-27 | 297.28 | -70.08 | -92.47 |
| 2024-09-26 | 284.62 | -68.92 | -91.92 |
| 2024-09-25 | 269.35 | -68.42 | -91.45 |
| 2024-09-24 | 267.49 | -70.25 | -91.90 |
| 2024-09-23 | 252.78 | -66.75 | -90.58 |
| 2024-09-20 | 252.60 | -66.75 | -90.57 |
| 2024-09-19 | 248.50 | -61.10 | -88.84 |
| 2024-09-17 | 241.61 | -61.10 | -88.61 |
| 2024-09-16 | 237.52 | -61.10 | -88.48 |
| 2024-09-13 | 236.40 | -61.10 | -88.44 |
| 2024-09-12 | 233.98 | -60.94 | -88.30 |
| 2024-09-11 | 230.81 | -60.94 | -88.19 |
| 2024-09-10 | 233.42 | -60.94 | -88.28 |
| 2024-09-09 | 232.12 | -58.61 | -87.54 |
| 2024-09-05 | 236.77 | -58.78 | -87.76 |
| 2024-09-04 | 236.59 | -60.44 | -88.25 |
| 2024-09-03 | 240.31 | -63.60 | -89.30 |
| 2024-09-02 | 240.68 | -63.60 | -89.31 |
| 2024-08-30 | 246.45 | -64.59 | -89.78 |
| 2024-08-29 | 241.98 | -67.59 | -90.52 |
| 2024-08-28 | 240.68 | -67.59 | -90.49 |
| 2024-08-27 | 243.85 | -67.59 | -90.57 |
| 2024-08-26 | 241.98 | -68.42 | -90.76 |
| 2024-08-23 | 239.01 | -70.25 | -91.22 |
| 2024-08-22 | 239.19 | -75.07 | -92.65 |
| 2024-08-21 | 234.35 | -77.56 | -93.29 |
| 2024-08-20 | 236.59 | -77.73 | -93.38 |
| 2024-08-19 | 237.89 | -74.90 | -92.57 |
| 2024-08-16 | 235.28 | -74.90 | -92.51 |
| 2024-08-15 | 229.33 | -75.07 | -92.43 |
| 2024-08-14 | 228.77 | -71.24 | -91.25 |
| 2024-08-13 | 230.07 | -71.24 | -91.29 |
| 2024-08-12 | 228.77 | -71.24 | -91.25 |
| 2024-08-09 | 228.77 | -71.74 | -91.40 |
| 2024-08-08 | 224.67 | -73.90 | -91.96 |
| 2024-08-07 | 224.49 | -73.90 | -91.96 |
| 2024-08-06 | 220.20 | -73.74 | -91.80 |
| 2024-08-05 | 221.13 | -71.08 | -90.99 |
| 2024-08-02 | 225.97 | -71.08 | -91.13 |
| 2024-08-01 | 232.30 | -70.91 | -91.25 |
| 2024-07-31 | 234.35 | -72.41 | -91.75 |
| 2024-07-30 | 226.72 | -73.40 | -91.86 |
| 2024-07-29 | 232.12 | -62.93 | -88.84 |
| 2024-07-26 | 226.72 | -62.76 | -88.60 |
| 2024-07-25 | 227.09 | -62.27 | -88.46 |
| 2024-07-24 | 232.86 | -62.27 | -88.66 |
| 2024-07-23 | 235.47 | -61.93 | -88.65 |
| 2024-07-22 | 239.19 | -60.27 | -88.29 |
| 2024-07-19 | 234.72 | -58.44 | -87.58 |
| 2024-07-18 | 241.24 | -58.44 | -87.82 |
| 2024-07-17 | 240.31 | -58.44 | -87.79 |
| 2024-07-16 | 240.31 | -58.44 | -87.79 |
| 2024-07-15 | 245.89 | -57.61 | -87.75 |
| 2024-07-12 | 251.11 | -57.61 | -87.93 |
| 2024-07-11 | 242.54 | -57.61 | -87.63 |
| 2024-07-10 | 235.47 | -57.61 | -87.36 |
| 2024-07-09 | 236.03 | -57.61 | -87.39 |
| 2024-07-08 | 236.59 | -59.27 | -87.90 |
| 2024-07-05 | 239.94 | -59.27 | -88.02 |
| 2024-07-04 | 244.59 | -59.27 | -88.18 |
| 2024-07-03 | 242.54 | -59.27 | -88.11 |
| 2024-07-02 | 238.63 | -58.44 | -87.73 |
| 2024-06-28 | 237.33 | -57.61 | -87.43 |
| 2024-06-27 | 237.52 | -57.61 | -87.44 |
| 2024-06-26 | 243.85 | -57.61 | -87.67 |
| 2024-06-25 | 243.10 | -57.61 | -87.65 |
| 2024-06-24 | 242.54 | -57.61 | -87.63 |
| 2024-06-21 | 242.54 | -60.60 | -88.50 |
| 2024-06-20 | 248.31 | -60.60 | -88.69 |
| 2024-06-19 | 250.18 | -60.60 | -88.75 |
| 2024-06-18 | 240.50 | -60.60 | -88.43 |
| 2024-06-17 | 240.68 | -61.93 | -88.83 |
| 2024-06-14 | 240.12 | -61.93 | -88.81 |
| 2024-06-13 | 243.66 | -61.93 | -88.92 |
| 2024-06-12 | 240.50 | -61.93 | -88.82 |
| 2024-06-11 | 244.40 | -61.77 | -88.90 |
| 2024-06-07 | 247.38 | -62.10 | -89.09 |
| 2024-06-06 | 249.24 | -63.60 | -89.58 |
| 2024-06-05 | 247.38 | -63.76 | -89.57 |
| 2024-06-04 | 247.38 | -65.26 | -90.00 |
| 2024-06-03 | 246.64 | -66.92 | -90.46 |
| 2024-05-31 | 240.68 | -70.08 | -91.22 |
| 2024-05-30 | 243.66 | -72.24 | -91.92 |
| 2024-05-29 | 248.31 | -74.12 | -92.57 |
| 2024-05-28 | 254.09 | -74.12 | -92.69 |
| 2024-05-27 | 253.71 | -74.12 | -92.68 |
| 2024-05-24 | 249.80 | -74.12 | -92.60 |
| 2024-05-23 | 254.09 | -73.79 | -92.60 |
| 2024-05-22 | 260.04 | -73.79 | -92.72 |
| 2024-05-21 | 260.23 | -74.93 | -93.04 |
| 2024-05-20 | 268.79 | -74.93 | -93.20 |
| 2024-05-17 | 267.12 | -75.41 | -93.30 |
| 2024-05-16 | 263.58 | -75.41 | -93.24 |
| 2024-05-14 | 257.99 | -75.57 | -93.18 |
| 2024-05-13 | 258.74 | -75.57 | -93.19 |
| 2024-05-10 | 255.95 | -75.57 | -93.14 |
| 2024-05-09 | 247.57 | -75.57 | -92.97 |
| 2024-05-08 | 242.73 | -75.57 | -92.87 |
| 2024-05-07 | 245.52 | -75.57 | -92.93 |
| 2024-05-06 | 247.76 | -77.35 | -93.49 |
| 2024-05-03 | 245.52 | -77.35 | -93.45 |
| 2024-05-02 | 240.87 | -76.54 | -93.12 |
| 2024-04-30 | 232.12 | -76.54 | -92.94 |
| 2024-04-29 | 231.75 | -76.54 | -92.93 |
| 2024-04-26 | 230.44 | -78.97 | -93.64 |
| 2024-04-25 | 223.24 | -79.29 | -93.59 |
| 2024-04-24 | 221.77 | -79.62 | -93.67 |
| 2024-04-23 | 214.94 | -79.62 | -93.53 |
| 2024-04-22 | 208.47 | -79.62 | -93.39 |
| 2024-04-19 | 204.04 | -77.19 | -92.50 |
| 2024-04-18 | 207.00 | -77.35 | -92.62 |
| 2024-04-17 | 204.23 | -76.54 | -92.29 |
| 2024-04-16 | 204.41 | -76.54 | -92.29 |
| 2024-04-15 | 210.50 | -73.96 | -91.61 |
| 2024-04-12 | 213.27 | -73.96 | -91.69 |
| 2024-04-11 | 220.10 | -73.96 | -91.86 |
| 2024-04-10 | 221.03 | -73.96 | -91.89 |
| 2024-04-09 | 215.30 | -71.53 | -90.97 |
| 2024-04-08 | 213.27 | -70.56 | -90.60 |
| 2024-04-05 | 212.72 | -66.19 | -89.19 |
| 2024-04-03 | 212.72 | -69.91 | -90.38 |
| 2024-04-02 | 216.60 | -69.91 | -90.50 |
| 2024-03-28 | 209.21 | -69.91 | -90.27 |
| 2024-03-27 | 206.81 | -69.91 | -90.19 |
| 2024-03-26 | 210.87 | -69.75 | -90.27 |
| 2024-03-25 | 207.92 | -69.75 | -90.18 |
| 2024-03-22 | 208.47 | -66.03 | -88.99 |
| 2024-03-21 | 215.67 | -66.03 | -89.24 |
| 2024-03-20 | 209.58 | -66.03 | -89.03 |
| 2024-03-19 | 209.21 | -64.41 | -88.49 |
| 2024-03-18 | 213.09 | -64.41 | -88.63 |
| 2024-03-15 | 212.90 | -64.41 | -88.63 |
| 2024-03-14 | 216.97 | -64.41 | -88.77 |
| 2024-03-13 | 219.74 | -64.41 | -88.87 |
| 2024-03-12 | 219.74 | -64.41 | -88.87 |
| 2024-03-11 | 209.95 | -63.77 | -88.31 |
| 2024-03-08 | 205.71 | -63.77 | -88.15 |
| 2024-03-07 | 203.12 | -64.41 | -88.26 |
| 2024-03-06 | 206.44 | -64.41 | -88.39 |
| 2024-03-05 | 200.91 | -59.56 | -86.56 |
| 2024-03-04 | 209.03 | -59.56 | -86.91 |
| 2024-03-01 | 208.66 | -58.75 | -86.64 |
| 2024-02-29 | 207.00 | -61.99 | -87.62 |
| 2024-02-28 | 207.92 | -61.99 | -87.65 |
| 2024-02-27 | 213.09 | -61.99 | -87.86 |
| 2024-02-26 | 209.58 | -61.99 | -87.72 |
| 2024-02-23 | 211.61 | -61.99 | -87.80 |
| 2024-02-22 | 212.35 | -61.99 | -87.83 |
| 2024-02-21 | 207.37 | -61.99 | -87.63 |
| 2024-02-20 | 202.38 | -64.25 | -88.18 |
| 2024-02-19 | 200.72 | -61.82 | -87.31 |
| 2024-02-16 | 204.60 | -60.85 | -87.15 |
| 2024-02-15 | 196.84 | -58.75 | -86.10 |
| 2024-02-14 | 195.74 | -54.71 | -84.68 |
| 2024-02-09 | 192.78 | -54.71 | -84.53 |
| 2024-02-08 | 195.37 | -54.71 | -84.67 |
| 2024-02-07 | 199.06 | -55.52 | -85.13 |
| 2024-02-06 | 200.54 | -55.52 | -85.20 |
| 2024-02-05 | 188.54 | -55.52 | -84.58 |
| 2024-02-02 | 189.09 | -55.52 | -84.61 |
| 2024-02-01 | 190.57 | -53.90 | -84.13 |
| 2024-01-31 | 188.35 | -57.94 | -85.41 |
| 2024-01-30 | 192.23 | -57.13 | -85.33 |
| 2024-01-29 | 199.61 | -53.09 | -84.34 |
| 2024-01-26 | 197.21 | -53.09 | -84.22 |
| 2024-01-25 | 201.83 | -58.75 | -86.33 |
| 2024-01-24 | 196.48 | -55.52 | -85.00 |
| 2024-01-23 | 185.77 | -60.37 | -86.13 |
| 2024-01-22 | 178.94 | -59.56 | -85.50 |
| 2024-01-19 | 185.03 | -46.62 | -81.27 |
| 2024-01-18 | 186.69 | -45.81 | -81.10 |
| 2024-01-17 | 184.29 | -45.00 | -80.65 |
| 2024-01-16 | 195.37 | -49.85 | -83.02 |
| 2024-01-15 | 202.38 | -46.62 | -82.35 |
| 2024-01-12 | 202.57 | -46.62 | -82.36 |
| 2024-01-11 | 203.86 | -45.81 | -82.17 |
| 2024-01-10 | 199.98 | -54.71 | -84.90 |
| 2024-01-09 | 201.64 | -62.15 | -87.45 |
| 2024-01-08 | 202.01 | -65.38 | -88.54 |
| 2024-01-05 | 207.92 | -70.40 | -90.39 |
| 2024-01-04 | 210.32 | -71.37 | -90.77 |
| 2024-01-03 | 209.95 | -71.69 | -90.87 |
| 2024-01-02 | 212.72 | -72.02 | -91.05 |
| 2023-12-29 | 217.34 | -70.40 | -90.67 |
| 2023-12-28 | 218.07 | -71.59 | -91.07 |
| 2023-12-27 | 209.40 | -72.68 | -91.17 |
| 2023-12-22 | 204.04 | -74.53 | -91.62 |
| 2023-12-21 | 209.77 | -74.53 | -91.78 |
| 2023-12-20 | 209.40 | -74.53 | -91.77 |
| 2023-12-19 | 207.00 | -73.91 | -91.50 |
| 2023-12-18 | 209.40 | -73.91 | -91.57 |
| 2023-12-15 | 212.72 | -73.76 | -91.61 |
| 2023-12-14 | 205.34 | -75.15 | -91.86 |
| 2023-12-13 | 202.01 | -79.47 | -93.20 |
| 2023-12-12 | 204.78 | -78.70 | -93.01 |
| 2023-12-11 | 201.64 | -78.54 | -92.89 |
| 2023-12-08 | 203.86 | -78.54 | -92.94 |
| 2023-12-07 | 204.04 | -78.39 | -92.89 |
| 2023-12-06 | 206.26 | -79.31 | -93.25 |
| 2023-12-05 | 203.86 | -79.62 | -93.29 |
| 2023-12-04 | 209.95 | -79.93 | -93.53 |
| 2023-12-01 | 213.27 | -80.09 | -93.64 |
| 2023-11-30 | 217.34 | -79.62 | -93.58 |
| 2023-11-29 | 216.23 | -79.62 | -93.56 |
| 2023-11-28 | 223.06 | -79.62 | -93.69 |
| 2023-11-27 | 226.20 | -80.09 | -93.89 |
| 2023-11-24 | 226.57 | -80.24 | -93.95 |
| 2023-11-23 | 233.40 | -80.39 | -94.12 |
| 2023-11-22 | 229.70 | -80.09 | -93.96 |
| 2023-11-21 | 229.33 | -79.93 | -93.91 |
| 2023-11-20 | 230.44 | -80.39 | -94.07 |
| 2023-11-17 | 224.35 | -80.86 | -94.10 |
| 2023-11-16 | 231.37 | -80.55 | -94.13 |
| 2023-11-15 | 235.98 | -80.09 | -94.07 |
| 2023-11-14 | 223.61 | -82.25 | -94.51 |
| 2023-11-13 | 224.17 | -80.39 | -93.95 |
| 2023-11-10 | 219.55 | -80.70 | -93.96 |
| 2023-11-09 | 225.46 | -80.39 | -93.98 |
| 2023-11-08 | 225.83 | -79.93 | -93.84 |
| 2023-11-07 | 227.86 | -79.00 | -93.60 |
| 2023-11-06 | 233.58 | -80.24 | -94.08 |
| 2023-11-03 | 227.86 | -80.86 | -94.16 |
| 2023-11-02 | 219.92 | -81.47 | -94.21 |
| 2023-11-01 | 217.34 | -82.09 | -94.36 |
| 2023-10-31 | 217.89 | -83.02 | -94.66 |
| 2023-10-30 | 223.61 | -82.25 | -94.51 |
| 2023-10-27 | 223.61 | -84.72 | -95.28 |
| 2023-10-26 | 216.63 | -86.57 | -95.76 |
| 2023-10-25 | 217.53 | -87.50 | -96.06 |
| 2023-10-24 | 215.02 | -87.65 | -96.08 |
| 2023-10-20 | 218.42 | -87.96 | -96.22 |
| 2023-10-19 | 220.57 | -85.80 | -95.57 |
| 2023-10-18 | 228.98 | -86.72 | -95.96 |
| 2023-10-17 | 229.34 | -86.88 | -96.02 |
| 2023-10-16 | 227.01 | -85.80 | -95.66 |
| 2023-10-13 | 230.06 | -86.26 | -95.84 |
| 2023-10-12 | 237.57 | -86.72 | -96.07 |
| 2023-10-11 | 232.02 | -84.87 | -95.44 |
| 2023-10-10 | 227.91 | -84.87 | -95.39 |
| 2023-10-09 | 225.22 | -84.87 | -95.35 |
| 2023-10-06 | 224.69 | -84.87 | -95.34 |
| 2023-10-05 | 219.32 | -84.87 | -95.26 |
| 2023-10-04 | 218.78 | -84.72 | -95.21 |
| 2023-10-03 | 221.11 | -84.72 | -95.24 |
| 2023-09-29 | 230.06 | -84.72 | -95.37 |
| 2023-09-28 | 222.18 | -84.72 | -95.26 |
| 2023-09-27 | 226.65 | -86.26 | -95.79 |
| 2023-09-26 | 223.79 | -86.26 | -95.76 |
| 2023-09-25 | 228.27 | -86.26 | -95.81 |
| 2023-09-22 | 234.71 | -86.26 | -95.90 |
| 2023-09-21 | 227.19 | -86.26 | -95.80 |
| 2023-09-20 | 231.31 | -86.26 | -95.85 |
| 2023-09-19 | 233.46 | -84.41 | -95.32 |
| 2023-09-18 | 231.85 | -84.25 | -95.25 |
| 2023-09-15 | 236.50 | -84.10 | -95.27 |
| 2023-09-14 | 234.71 | -86.72 | -96.03 |
| 2023-09-13 | 233.81 | -86.72 | -96.02 |
| 2023-09-12 | 233.99 | -86.72 | -96.02 |
| 2023-09-11 | 235.07 | -86.88 | -96.08 |
| 2023-09-07 | 236.32 | -86.88 | -96.10 |
| 2023-09-06 | 240.44 | -86.88 | -96.15 |
| 2023-09-05 | 240.44 | -86.88 | -96.15 |
| 2023-09-04 | 247.60 | -86.88 | -96.22 |
| 2023-08-31 | 238.83 | -86.88 | -96.13 |
| 2023-08-30 | 240.08 | -86.88 | -96.14 |
| 2023-08-29 | 240.62 | -86.88 | -96.15 |
| 2023-08-28 | 233.81 | -86.88 | -96.07 |
| 2023-08-25 | 231.31 | -86.88 | -96.04 |
| 2023-08-24 | 235.78 | -86.88 | -96.09 |
| 2023-08-23 | 229.52 | -86.88 | -96.02 |
| 2023-08-22 | 227.91 | -86.88 | -96.00 |
| 2023-08-21 | 224.86 | -84.25 | -95.15 |
| 2023-08-18 | 230.77 | -83.02 | -94.87 |
| 2023-08-17 | 237.93 | -82.56 | -94.84 |
| 2023-08-16 | 237.39 | -82.56 | -94.83 |
| 2023-08-15 | 242.05 | -82.56 | -94.90 |
| 2023-08-14 | 245.45 | -82.56 | -94.95 |
| 2023-08-11 | 251.18 | -82.56 | -95.03 |
| 2023-08-10 | 254.04 | -82.71 | -95.12 |
| 2023-08-09 | 253.68 | -82.86 | -95.16 |
| 2023-08-08 | 252.43 | -82.86 | -95.14 |
| 2023-08-07 | 258.69 | -82.86 | -95.22 |
| 2023-08-04 | 258.69 | -82.86 | -95.22 |
| 2023-08-03 | 256.19 | -83.33 | -95.32 |
| 2023-08-02 | 257.80 | -80.70 | -94.61 |
| 2023-08-01 | 267.64 | -80.70 | -94.75 |
| 2023-07-31 | 267.64 | -76.84 | -93.70 |
| 2023-07-28 | 265.50 | -76.84 | -93.66 |
| 2023-07-27 | 260.13 | -78.54 | -94.04 |
| 2023-07-26 | 255.47 | -81.32 | -94.75 |
| 2023-07-25 | 256.55 | -85.49 | -95.93 |
| 2023-07-24 | 242.94 | -85.95 | -95.90 |
| 2023-07-21 | 250.64 | -80.70 | -94.50 |
| 2023-07-20 | 247.24 | -80.70 | -94.44 |
| 2023-07-19 | 247.95 | -78.54 | -93.83 |
| 2023-07-18 | 249.21 | -78.39 | -93.81 |
| 2023-07-14 | 256.19 | -78.23 | -93.89 |
| 2023-07-13 | 255.29 | -81.47 | -94.79 |
| 2023-07-12 | 246.52 | -85.18 | -95.72 |
| 2023-07-11 | 242.58 | -87.80 | -96.44 |
| 2023-07-10 | 239.72 | -87.96 | -96.46 |
| 2023-07-07 | 237.57 | -87.96 | -96.43 |
| 2023-07-06 | 240.44 | -87.96 | -96.46 |
| 2023-07-05 | 248.49 | -88.27 | -96.63 |
| 2023-07-04 | 253.68 | -88.27 | -96.68 |
| 2023-07-03 | 251.53 | -88.27 | -96.66 |
| 2023-06-30 | 244.55 | -88.27 | -96.59 |
| 2023-06-29 | 244.91 | -88.27 | -96.60 |
| 2023-06-28 | 249.57 | -88.42 | -96.69 |
| 2023-06-27 | 248.67 | -87.65 | -96.46 |
| 2023-06-26 | 242.76 | -87.65 | -96.40 |
| 2023-06-23 | 244.02 | -87.65 | -96.41 |
| 2023-06-21 | 249.92 | -87.65 | -96.47 |
| 2023-06-20 | 256.55 | -87.34 | -96.45 |
| 2023-06-19 | 261.56 | -87.34 | -96.50 |
| 2023-06-16 | 264.06 | -87.34 | -96.52 |
| 2023-06-15 | 260.48 | -87.34 | -96.49 |
| 2023-06-14 | 252.61 | -87.34 | -96.41 |
| 2023-06-13 | 254.93 | -86.11 | -96.09 |
| 2023-06-12 | 252.61 | -86.11 | -96.06 |
| 2023-06-09 | 251.89 | -86.11 | -96.05 |
| 2023-06-08 | 249.92 | -86.11 | -96.03 |
| 2023-06-07 | 248.85 | -84.56 | -95.57 |
| 2023-06-06 | 245.63 | -84.56 | -95.53 |
| 2023-06-05 | 246.34 | -84.56 | -95.54 |
| 2023-06-02 | 243.48 | -84.56 | -95.51 |
| 2023-06-01 | 229.88 | -84.56 | -95.32 |
| 2023-05-31 | 230.77 | -84.56 | -95.33 |
| 2023-05-30 | 236.86 | -84.56 | -95.42 |
| 2023-05-29 | 236.14 | -84.56 | -95.41 |
| 2023-05-25 | 239.54 | -82.86 | -94.95 |
| 2023-05-24 | 245.63 | -82.86 | -95.04 |
| 2023-05-23 | 250.82 | -82.86 | -95.12 |
| 2023-05-22 | 255.11 | -82.86 | -95.17 |
| 2023-05-19 | 250.82 | -82.86 | -95.12 |
| 2023-05-18 | 255.83 | -82.86 | -95.18 |
| 2023-05-17 | 252.43 | -82.86 | -95.14 |
| 2023-05-16 | 260.13 | -82.86 | -95.24 |
| 2023-05-15 | 260.13 | -82.86 | -95.24 |
| 2023-05-12 | 253.50 | -82.86 | -95.15 |
| 2023-05-11 | 255.47 | -82.86 | -95.18 |
| 2023-05-10 | 255.65 | -82.86 | -95.18 |
| 2023-05-09 | 257.26 | -82.86 | -95.20 |
| 2023-05-08 | 265.14 | -82.86 | -95.31 |
| 2023-05-05 | 260.84 | -82.86 | -95.25 |
| 2023-05-04 | 259.05 | -85.33 | -95.92 |
| 2023-05-03 | 254.04 | -85.33 | -95.86 |
| 2023-05-02 | 257.80 | -85.33 | -95.90 |
| 2023-04-28 | 257.98 | -85.33 | -95.90 |
| 2023-04-27 | 256.90 | -85.33 | -95.89 |
| 2023-04-26 | 254.94 | -85.33 | -95.87 |
| 2023-04-25 | 252.99 | -85.33 | -95.85 |
| 2023-04-24 | 259.04 | -85.33 | -95.92 |
| 2023-04-21 | 260.47 | -85.33 | -95.93 |
| 2023-04-20 | 266.88 | -85.18 | -95.96 |
| 2023-04-19 | 266.16 | -85.18 | -95.95 |
| 2023-04-18 | 271.15 | -85.18 | -96.01 |
| 2023-04-17 | 274.36 | -85.18 | -96.04 |
| 2023-04-14 | 268.66 | -85.18 | -95.98 |
| 2023-04-13 | 266.16 | -83.64 | -95.53 |
| 2023-04-12 | 265.45 | -83.17 | -95.40 |
| 2023-04-11 | 269.01 | -83.17 | -95.44 |
| 2023-04-06 | 265.81 | -83.17 | -95.40 |
| 2023-04-04 | 264.74 | -83.17 | -95.39 |
| 2023-04-03 | 266.88 | -84.41 | -95.75 |
| 2023-03-31 | 266.52 | -84.56 | -95.79 |
| 2023-03-30 | 265.45 | -81.94 | -95.06 |
| 2023-03-29 | 262.96 | -83.94 | -95.58 |
| 2023-03-28 | 256.19 | -85.33 | -95.88 |
| 2023-03-27 | 252.10 | -81.78 | -94.83 |
| 2023-03-24 | 257.97 | -81.78 | -94.91 |
| 2023-03-23 | 260.82 | -81.78 | -94.95 |
| 2023-03-22 | 252.63 | -81.78 | -94.83 |
| 2023-03-21 | 246.57 | -81.78 | -94.74 |
| 2023-03-20 | 242.12 | -81.78 | -94.68 |
| 2023-03-17 | 251.56 | -81.78 | -94.82 |
| 2023-03-16 | 246.04 | -81.78 | -94.74 |
| 2023-03-15 | 252.27 | -81.78 | -94.83 |
| 2023-03-14 | 246.57 | -81.78 | -94.74 |
| 2023-03-13 | 254.77 | -81.78 | -94.87 |
| 2023-03-10 | 247.11 | -81.78 | -94.75 |
| 2023-03-09 | 259.04 | -81.78 | -94.93 |
| 2023-03-08 | 260.47 | -81.78 | -94.95 |
| 2023-03-07 | 269.01 | -81.78 | -95.06 |
| 2023-03-06 | 270.44 | -81.78 | -95.08 |
| 2023-03-03 | 270.08 | -79.16 | -94.37 |
| 2023-03-02 | 266.88 | -79.16 | -94.32 |
| 2023-03-01 | 269.73 | -79.16 | -94.36 |
| 2023-02-28 | 256.01 | -79.16 | -94.15 |
| 2023-02-27 | 257.62 | -79.16 | -94.17 |
| 2023-02-24 | 260.47 | -79.16 | -94.22 |
| 2023-02-23 | 264.74 | -78.85 | -94.20 |
| 2023-02-22 | 265.81 | -78.85 | -94.22 |
| 2023-02-21 | 268.30 | -77.62 | -93.92 |
| 2023-02-20 | 274.00 | -79.31 | -94.47 |
| 2023-02-17 | 271.86 | -79.31 | -94.44 |
| 2023-02-16 | 276.49 | -77.62 | -94.05 |
| 2023-02-15 | 272.93 | -76.38 | -93.67 |
| 2023-02-14 | 278.28 | -79.31 | -94.53 |
| 2023-02-13 | 280.06 | -79.47 | -94.60 |
| 2023-02-10 | 279.34 | -79.16 | -94.51 |
| 2023-02-09 | 287.54 | -81.47 | -95.22 |
| 2023-02-08 | 281.48 | -81.47 | -95.14 |
| 2023-02-07 | 281.48 | -80.86 | -94.98 |
| 2023-02-06 | 280.41 | -81.01 | -95.01 |
| 2023-02-03 | 287.89 | -78.39 | -94.43 |
| 2023-02-02 | 293.24 | -79.00 | -94.66 |
| 2023-02-01 | 295.02 | -79.62 | -94.84 |
| 2023-01-31 | 291.81 | -79.78 | -94.84 |
| 2023-01-30 | 295.73 | -79.78 | -94.89 |
| 2023-01-27 | 305.70 | -78.39 | -94.67 |
| 2023-01-26 | 304.63 | -78.39 | -94.66 |
| 2023-01-20 | 295.02 | -78.08 | -94.45 |
| 2023-01-19 | 287.89 | -78.08 | -94.35 |
| 2023-01-18 | 288.60 | -77.77 | -94.28 |
| 2023-01-17 | 286.47 | -79.78 | -94.77 |
| 2023-01-16 | 288.96 | -79.78 | -94.80 |
| 2023-01-13 | 289.32 | -80.55 | -95.00 |
| 2023-01-12 | 285.40 | -80.55 | -94.95 |
| 2023-01-11 | 284.33 | -77.15 | -94.06 |
| 2023-01-10 | 282.19 | -81.32 | -95.11 |
| 2023-01-09 | 282.91 | -82.25 | -95.36 |
| 2023-01-06 | 276.14 | -81.17 | -94.99 |
| 2023-01-05 | 277.21 | -81.32 | -95.05 |
| 2023-01-04 | 272.58 | -83.48 | -95.57 |
| 2023-01-03 | 260.82 | -80.70 | -94.65 |
| 2022-12-30 | 254.77 | -80.70 | -94.56 |
| 2022-12-29 | 253.52 | -80.70 | -94.54 |
| 2022-12-28 | 256.90 | -80.70 | -94.59 |
| 2022-12-23 | 250.85 | -80.70 | -94.50 |
| 2022-12-22 | 252.45 | -80.70 | -94.52 |
| 2022-12-21 | 243.55 | -80.70 | -94.38 |
| 2022-12-20 | 242.12 | -80.70 | -94.36 |
| 2022-12-19 | 247.46 | -80.70 | -94.45 |
| 2022-12-16 | 249.42 | -80.70 | -94.48 |
| 2022-12-15 | 247.46 | -81.32 | -94.62 |
| 2022-12-14 | 252.63 | -83.64 | -95.36 |
| 2022-12-13 | 251.38 | -80.86 | -94.55 |
| 2022-12-12 | 248.71 | -80.70 | -94.47 |
| 2022-12-09 | 256.19 | -80.70 | -94.58 |
| 2022-12-08 | 248.36 | -79.31 | -94.06 |
| 2022-12-07 | 238.03 | -79.31 | -93.88 |
| 2022-12-06 | 248.71 | -79.31 | -94.07 |
| 2022-12-05 | 248.53 | -77.46 | -93.53 |
| 2022-12-02 | 234.29 | -78.85 | -93.67 |
| 2022-12-01 | 236.96 | -79.78 | -94.00 |
| 2022-11-30 | 233.04 | -76.84 | -93.05 |
| 2022-11-29 | 226.27 | -76.53 | -92.81 |
| 2022-11-28 | 210.24 | -82.09 | -94.23 |
| 2022-11-25 | 214.87 | -80.39 | -93.77 |
| 2022-11-24 | 216.65 | -86.11 | -95.61 |
| 2022-11-23 | 213.80 | -86.11 | -95.57 |
| 2022-11-22 | 212.02 | -86.11 | -95.55 |
| 2022-11-21 | 216.48 | -86.11 | -95.61 |
| 2022-11-18 | 222.00 | -86.11 | -95.69 |
| 2022-11-17 | 223.24 | -86.11 | -95.70 |
| 2022-11-16 | 226.98 | -86.11 | -95.75 |
| 2022-11-15 | 228.59 | -84.56 | -95.30 |
| 2022-11-14 | 215.23 | -84.56 | -95.10 |
| 2022-11-11 | 210.24 | -84.56 | -95.02 |
| 2022-11-10 | 188.52 | -86.11 | -95.18 |
| 2022-11-09 | 193.15 | -84.72 | -94.79 |
| 2022-11-08 | 196.89 | -84.72 | -94.85 |
| 2022-11-07 | 197.06 | -82.56 | -94.13 |
| 2022-11-04 | 189.05 | -78.08 | -92.42 |
| 2022-11-03 | 174.62 | -79.16 | -92.41 |
| 2022-11-02 | 183.35 | -87.65 | -95.64 |
| 2022-11-01 | 176.94 | -87.65 | -95.54 |
| 2022-10-31 | 163.94 | -86.11 | -94.74 |
| 2022-10-28 | 166.08 | -77.92 | -91.70 |
| 2022-10-27 | 176.23 | -77.62 | -91.90 |
| 2022-10-26 | 174.51 | -77.00 | -91.62 |
| 2022-10-25 | 171.93 | -77.00 | -91.54 |
| 2022-10-24 | 171.93 | -77.00 | -91.54 |
| 2022-10-21 | 189.98 | -77.00 | -92.07 |
| 2022-10-20 | 190.84 | -77.00 | -92.09 |
| 2022-10-19 | 195.13 | -77.00 | -92.21 |
| 2022-10-18 | 201.84 | -77.00 | -92.38 |
| 2022-10-17 | 196.34 | -79.93 | -93.23 |
| 2022-10-14 | 196.17 | -78.39 | -92.70 |
| 2022-10-13 | 193.24 | -77.00 | -92.16 |
| 2022-10-12 | 198.23 | -77.00 | -92.29 |
| 2022-10-11 | 200.63 | -75.30 | -91.78 |
| 2022-10-10 | 206.82 | -75.30 | -91.95 |
| 2022-10-07 | 215.93 | -76.84 | -92.67 |
| 2022-10-06 | 220.75 | -76.84 | -92.78 |
| 2022-10-05 | 221.95 | -76.84 | -92.81 |
| 2022-10-03 | 204.42 | -75.30 | -91.89 |
| 2022-09-30 | 207.51 | -75.30 | -91.97 |
| 2022-09-29 | 205.96 | -66.04 | -88.90 |
| 2022-09-28 | 207.68 | -66.04 | -88.96 |
| 2022-09-27 | 218.34 | -66.04 | -89.33 |
| 2022-09-26 | 218.00 | -66.04 | -89.32 |
| 2022-09-23 | 219.37 | -66.04 | -89.37 |
| 2022-09-22 | 223.32 | -66.04 | -89.50 |
| 2022-09-21 | 228.48 | -66.04 | -89.66 |
| 2022-09-20 | 234.15 | -66.04 | -89.84 |
| 2022-09-19 | 229.86 | -66.04 | -89.70 |
| 2022-09-16 | 233.47 | -66.04 | -89.82 |
| 2022-09-15 | 236.22 | -64.03 | -89.30 |
| 2022-09-14 | 235.18 | -64.03 | -89.27 |
| 2022-09-13 | 243.26 | -64.03 | -89.52 |
| 2022-09-09 | 243.78 | -64.03 | -89.54 |
| 2022-09-08 | 234.84 | -64.03 | -89.26 |
| 2022-09-07 | 238.11 | -64.03 | -89.36 |
| 2022-09-06 | 240.51 | -64.03 | -89.44 |
| 2022-09-05 | 240.34 | -64.03 | -89.43 |
| 2022-09-02 | 244.47 | -64.03 | -89.56 |
| 2022-09-01 | 247.22 | -64.03 | -89.64 |
| 2022-08-31 | 252.37 | -64.03 | -89.79 |
| 2022-08-30 | 252.37 | -64.03 | -89.79 |
| 2022-08-29 | 252.72 | -64.03 | -89.80 |
| 2022-08-26 | 255.81 | -64.03 | -89.89 |
| 2022-08-25 | 252.37 | -64.03 | -89.79 |
| 2022-08-24 | 240.34 | -64.03 | -89.43 |
| 2022-08-23 | 244.47 | -64.03 | -89.56 |
| 2022-08-22 | 248.59 | -64.03 | -89.68 |
| 2022-08-19 | 249.28 | -64.03 | -89.70 |
| 2022-08-18 | 248.59 | -63.88 | -89.64 |
| 2022-08-17 | 251.00 | -63.88 | -89.71 |
| 2022-08-16 | 249.62 | -63.88 | -89.67 |
| 2022-08-15 | 253.75 | -63.88 | -89.79 |
| 2022-08-12 | 256.16 | -63.88 | -89.86 |
| 2022-08-11 | 253.75 | -63.88 | -89.79 |
| 2022-08-10 | 246.19 | -63.88 | -89.57 |
| 2022-08-09 | 252.37 | -63.88 | -89.75 |
| 2022-08-08 | 253.40 | -63.88 | -89.78 |
| 2022-08-05 | 255.81 | -63.88 | -89.85 |
| 2022-08-04 | 255.47 | -63.88 | -89.84 |
| 2022-08-03 | 248.59 | -63.88 | -89.64 |
| 2022-08-02 | 247.22 | -63.88 | -89.60 |
| 2022-08-01 | 255.47 | -63.88 | -89.84 |
| 2022-07-29 | 255.47 | -62.95 | -89.58 |
| 2022-07-28 | 263.03 | -62.95 | -89.79 |
| 2022-07-27 | 264.41 | -62.95 | -89.83 |
| 2022-07-26 | 268.87 | -62.95 | -89.96 |
| 2022-07-25 | 263.03 | -62.95 | -89.79 |
| 2022-07-22 | 262.69 | -62.95 | -89.78 |
| 2022-07-21 | 262.34 | -62.95 | -89.77 |
| 2022-07-20 | 268.53 | -62.95 | -89.95 |
| 2022-07-19 | 264.75 | -62.95 | -89.84 |
| 2022-07-18 | 267.16 | -62.95 | -89.91 |
| 2022-07-15 | 258.22 | -62.95 | -89.66 |
| 2022-07-14 | 265.09 | -62.95 | -89.85 |
| 2022-07-13 | 266.81 | -62.95 | -89.90 |
| 2022-07-12 | 267.16 | -65.27 | -90.54 |
| 2022-07-11 | 271.97 | -65.27 | -90.66 |
| 2022-07-08 | 281.94 | -65.27 | -90.91 |
| 2022-07-07 | 281.25 | -65.27 | -90.89 |
| 2022-07-06 | 278.50 | -65.27 | -90.82 |
| 2022-07-05 | 283.66 | -65.27 | -90.95 |
| 2022-07-04 | 282.97 | -69.12 | -91.94 |
| 2022-06-30 | 282.97 | -65.27 | -90.93 |
| 2022-06-29 | 284.69 | -65.27 | -90.97 |
| 2022-06-28 | 290.53 | -65.27 | -91.11 |
| 2022-06-27 | 288.13 | -66.04 | -91.25 |
| 2022-06-24 | 278.84 | -66.04 | -91.04 |
| 2022-06-23 | 271.63 | -66.04 | -90.86 |
| 2022-06-22 | 266.81 | -67.74 | -91.20 |
| 2022-06-21 | 276.09 | -67.58 | -91.38 |
| 2022-06-20 | 269.91 | -67.58 | -91.24 |
| 2022-06-17 | 268.87 | -67.58 | -91.21 |
| 2022-06-16 | 263.72 | -67.58 | -91.09 |
| 2022-06-15 | 271.97 | -67.58 | -91.28 |
| 2022-06-14 | 267.16 | -67.58 | -91.17 |
| 2022-06-13 | 266.81 | -67.58 | -91.16 |
| 2022-06-10 | 280.22 | -67.58 | -91.47 |
| 2022-06-09 | 280.91 | -67.58 | -91.49 |
| 2022-06-08 | 282.63 | -67.58 | -91.53 |
| 2022-06-07 | 274.72 | -69.12 | -91.76 |
| 2022-06-06 | 276.44 | -69.12 | -91.80 |
| 2022-06-02 | 266.81 | -69.12 | -91.58 |
| 2022-06-01 | 269.91 | -69.12 | -91.65 |
| 2022-05-31 | 271.63 | -69.12 | -91.69 |
| 2022-05-30 | 266.47 | -67.58 | -91.15 |
| 2022-05-27 | 259.59 | -67.58 | -90.98 |
| 2022-05-26 | 248.94 | -69.28 | -91.20 |
| 2022-05-25 | 250.31 | -69.12 | -91.19 |
| 2022-05-24 | 249.28 | -67.58 | -90.72 |
| 2022-05-23 | 254.44 | -69.90 | -91.51 |
| 2022-05-20 | 258.56 | -66.19 | -90.57 |
| 2022-05-19 | 248.59 | -66.19 | -90.30 |
| 2022-05-18 | 256.50 | -66.19 | -90.52 |
| 2022-05-17 | 256.16 | -66.19 | -90.51 |
| 2022-05-16 | 244.81 | -66.19 | -90.20 |
| 2022-05-13 | 243.78 | -66.19 | -90.17 |
| 2022-05-12 | 234.67 | -66.19 | -89.90 |
| 2022-05-11 | 243.09 | -66.19 | -90.15 |
| 2022-05-10 | 238.97 | -62.95 | -89.07 |
| 2022-05-06 | 246.19 | -62.33 | -89.12 |
| 2022-05-05 | 258.91 | -62.33 | -89.50 |
| 2022-05-04 | 260.62 | -62.18 | -89.51 |
| 2022-05-03 | 264.75 | -62.02 | -89.59 |
| 2022-04-29 | 264.75 | -62.02 | -89.59 |
| 2022-04-28 | 250.31 | -62.02 | -89.16 |
| 2022-04-27 | 244.81 | -62.02 | -88.99 |
| 2022-04-26 | 244.81 | -62.02 | -88.99 |
| 2022-04-25 | 245.15 | -62.02 | -89.00 |
| 2022-04-22 | 256.79 | -62.02 | -89.36 |
| 2022-04-21 | 257.48 | -62.02 | -89.38 |
| 2022-04-20 | 261.59 | -62.02 | -89.50 |
| 2022-04-19 | 263.30 | -62.02 | -89.55 |
| 2022-04-14 | 271.86 | -63.88 | -90.29 |
| 2022-04-13 | 269.46 | -63.88 | -90.22 |
| 2022-04-12 | 268.44 | -63.88 | -90.20 |
| 2022-04-11 | 266.72 | -63.88 | -90.15 |
| 2022-04-08 | 278.37 | -63.88 | -90.45 |
| 2022-04-07 | 277.00 | -59.86 | -89.35 |
| 2022-04-06 | 281.11 | -59.86 | -89.47 |
| 2022-04-04 | 288.64 | -59.86 | -89.67 |
| 2022-04-01 | 281.11 | -59.86 | -89.47 |
| 2022-03-31 | 281.45 | -59.86 | -89.48 |
| 2022-03-30 | 283.50 | -59.86 | -89.53 |
| 2022-03-29 | 278.71 | -59.86 | -89.40 |
| 2022-03-28 | 274.60 | -59.86 | -89.29 |
| 2022-03-25 | 269.46 | -59.86 | -89.14 |
| 2022-03-24 | 279.05 | -59.86 | -89.41 |
| 2022-03-23 | 282.13 | -59.86 | -89.50 |
| 2022-03-22 | 278.02 | -59.86 | -89.38 |
| 2022-03-21 | 266.38 | -59.86 | -89.04 |
| 2022-03-18 | 270.83 | -59.86 | -89.18 |
| 2022-03-17 | 271.18 | -59.86 | -89.19 |
| 2022-03-16 | 246.52 | -59.86 | -88.42 |
| 2022-03-15 | 219.30 | -59.86 | -87.43 |
| 2022-03-14 | 238.99 | -58.32 | -87.70 |
| 2022-03-11 | 256.11 | -58.32 | -88.30 |
| 2022-03-10 | 261.25 | -58.32 | -88.46 |
| 2022-03-09 | 255.77 | -58.32 | -88.28 |
| 2022-03-08 | 257.48 | -58.32 | -88.34 |
| 2022-03-07 | 263.30 | -58.32 | -88.53 |
| 2022-03-04 | 277.68 | -58.32 | -88.96 |
| 2022-03-03 | 287.61 | -58.32 | -89.25 |
| 2022-03-02 | 285.22 | -58.32 | -89.18 |
| 2022-03-01 | 291.72 | -61.41 | -90.15 |
| 2022-02-28 | 291.72 | -61.41 | -90.15 |
| 2022-02-25 | 292.41 | -61.41 | -90.16 |
| 2022-02-24 | 294.80 | -61.41 | -90.22 |
| 2022-02-23 | 307.47 | -60.63 | -90.34 |
| 2022-02-22 | 304.39 | -55.23 | -88.93 |
| 2022-02-21 | 316.72 | -55.23 | -89.26 |
| 2022-02-18 | 319.11 | -55.23 | -89.32 |
| 2022-02-17 | 326.65 | -55.23 | -89.51 |
| 2022-02-16 | 324.94 | -55.23 | -89.46 |
| 2022-02-15 | 318.77 | -55.23 | -89.31 |
| 2022-02-14 | 322.54 | -55.23 | -89.40 |
| 2022-02-11 | 328.36 | -55.23 | -89.55 |
| 2022-02-10 | 328.70 | -55.23 | -89.56 |
| 2022-02-09 | 327.33 | -55.23 | -89.52 |
| 2022-02-08 | 319.11 | -55.23 | -89.32 |
| 2022-02-07 | 322.54 | -53.69 | -89.04 |
| 2022-02-04 | 322.88 | -53.69 | -89.05 |
| 2022-01-31 | 310.55 | -53.69 | -88.72 |
| 2022-01-28 | 305.42 | -53.69 | -88.58 |
| 2022-01-27 | 309.53 | -53.69 | -88.69 |
| 2022-01-26 | 317.74 | -53.69 | -88.91 |
| 2022-01-25 | 317.74 | -53.69 | -88.91 |
| 2022-01-24 | 324.59 | -53.69 | -89.09 |
| 2022-01-21 | 329.04 | -53.69 | -89.21 |
| 2022-01-20 | 329.39 | -53.69 | -89.21 |
| 2022-01-19 | 314.66 | -59.86 | -90.32 |
| 2022-01-18 | 315.35 | -56.00 | -89.41 |
| 2022-01-17 | 316.72 | -53.69 | -88.89 |
| 2022-01-14 | 319.11 | -53.69 | -88.95 |
| 2022-01-13 | 320.48 | -53.69 | -88.99 |
| 2022-01-12 | 319.46 | -53.69 | -88.96 |
| 2022-01-11 | 308.50 | -53.69 | -88.66 |
| 2022-01-10 | 308.16 | -53.69 | -88.65 |
| 2022-01-07 | 304.73 | -53.69 | -88.56 |
| 2022-01-06 | 297.54 | -53.69 | -88.35 |
| 2022-01-05 | 294.46 | -53.69 | -88.26 |
| 2022-01-04 | 301.31 | -53.69 | -88.46 |
| 2022-01-03 | 300.62 | -53.69 | -88.44 |
| 2021-12-31 | 302.68 | -50.60 | -87.73 |
| 2021-12-30 | 298.57 | -55.23 | -88.77 |
| 2021-12-29 | 297.20 | -55.23 | -88.73 |
| 2021-12-28 | 300.97 | -55.23 | -88.83 |
| 2021-12-24 | 300.28 | -55.23 | -88.82 |
| 2021-12-23 | 299.60 | -55.23 | -88.80 |
| 2021-12-22 | 297.20 | -55.23 | -88.73 |
| 2021-12-21 | 295.49 | -55.23 | -88.68 |
| 2021-12-20 | 292.06 | -55.23 | -88.58 |
| 2021-12-17 | 299.60 | -55.23 | -88.80 |
| 2021-12-16 | 305.08 | -55.23 | -88.95 |
| 2021-12-15 | 303.71 | -55.23 | -88.91 |
| 2021-12-14 | 306.79 | -55.23 | -88.99 |
| 2021-12-13 | 313.29 | -55.23 | -89.17 |
| 2021-12-10 | 312.95 | -55.23 | -89.16 |
| 2021-12-09 | 317.40 | -55.23 | -89.27 |
| 2021-12-08 | 313.64 | -55.23 | -89.18 |
| 2021-12-07 | 313.29 | -55.23 | -89.17 |
| 2021-12-06 | 302.34 | -55.23 | -88.87 |
| 2021-12-03 | 309.53 | -55.23 | -89.07 |
| 2021-12-02 | 310.21 | -61.41 | -90.59 |
| 2021-12-01 | 308.16 | -56.77 | -89.41 |
| 2021-11-30 | 304.39 | -56.77 | -89.31 |
| 2021-11-29 | 313.29 | -56.77 | -89.54 |
| 2021-11-26 | 315.35 | -55.23 | -89.22 |
| 2021-11-25 | 326.65 | -55.23 | -89.51 |
| 2021-11-24 | 325.62 | -53.69 | -89.12 |
| 2021-11-23 | 324.94 | -53.69 | -89.10 |
| 2021-11-22 | 329.73 | -53.69 | -89.22 |
| 2021-11-19 | 331.10 | -53.69 | -89.26 |
| 2021-11-18 | 334.87 | -53.69 | -89.35 |
| 2021-11-17 | 341.37 | -53.69 | -89.51 |
| 2021-11-16 | 341.71 | -53.69 | -89.52 |
| 2021-11-15 | 337.60 | -53.69 | -89.42 |
| 2021-11-12 | 336.58 | -53.69 | -89.39 |
| 2021-11-11 | 335.55 | -53.69 | -89.37 |
| 2021-11-10 | 330.76 | -53.69 | -89.25 |
| 2021-11-09 | 327.33 | -53.69 | -89.16 |
| 2021-11-08 | 327.33 | -53.69 | -89.16 |
| 2021-11-05 | 329.39 | -53.69 | -89.21 |
| 2021-11-04 | 334.52 | -60.63 | -90.94 |
| 2021-11-03 | 330.76 | -60.63 | -90.86 |
| 2021-11-02 | 333.15 | -55.23 | -89.66 |
| 2021-11-01 | 333.15 | -61.41 | -91.09 |
| 2021-10-29 | 336.92 | -61.41 | -91.17 |
| 2021-10-28 | 338.97 | -61.41 | -91.21 |
| 2021-10-27 | 340.65 | -61.41 | -91.24 |
| 2021-10-26 | 347.36 | -61.41 | -91.37 |
| 2021-10-25 | 349.03 | -59.09 | -90.89 |
| 2021-10-22 | 348.70 | -59.09 | -90.88 |
| 2021-10-21 | 346.35 | -59.09 | -90.83 |
| 2021-10-20 | 349.71 | -59.09 | -90.90 |
| 2021-10-19 | 343.33 | -59.09 | -90.77 |
| 2021-10-18 | 337.63 | -59.09 | -90.65 |
| 2021-10-15 | 335.62 | -59.86 | -90.79 |
| 2021-10-12 | 329.25 | -59.86 | -90.65 |
| 2021-10-11 | 334.95 | -59.86 | -90.77 |
| 2021-10-08 | 327.24 | -59.86 | -90.61 |
| 2021-10-07 | 325.22 | -59.86 | -90.56 |
| 2021-10-06 | 312.82 | -59.86 | -90.28 |
| 2021-10-05 | 315.16 | -59.86 | -90.33 |
| 2021-10-04 | 314.49 | -59.86 | -90.32 |
| 2021-09-30 | 322.88 | -59.86 | -90.51 |
| 2021-09-29 | 324.55 | -55.23 | -89.46 |
| 2021-09-28 | 321.20 | -55.23 | -89.37 |
| 2021-09-27 | 316.17 | -55.23 | -89.24 |
| 2021-09-24 | 316.84 | -55.23 | -89.26 |
| 2021-09-23 | 322.21 | -55.23 | -89.40 |
| 2021-09-21 | 316.84 | -55.23 | -89.26 |
| 2021-09-20 | 315.16 | -54.46 | -89.03 |
| 2021-09-17 | 328.91 | -53.69 | -89.20 |
| 2021-09-16 | 325.22 | -53.69 | -89.11 |
| 2021-09-15 | 332.27 | -53.69 | -89.29 |
| 2021-09-14 | 338.64 | -53.69 | -89.44 |
| 2021-09-13 | 343.67 | -53.69 | -89.56 |
| 2021-09-10 | 350.04 | -55.23 | -90.05 |
| 2021-09-09 | 341.66 | -55.23 | -89.86 |
| 2021-09-08 | 351.05 | -55.23 | -90.07 |
| 2021-09-07 | 352.39 | -55.23 | -90.10 |
| 2021-09-06 | 348.70 | -55.23 | -90.02 |
| 2021-09-03 | 345.01 | -56.77 | -90.29 |
| 2021-09-02 | 347.69 | -56.77 | -90.34 |
| 2021-09-01 | 346.02 | -56.77 | -90.31 |
| 2021-08-31 | 343.00 | -56.77 | -90.24 |
| 2021-08-30 | 337.63 | -56.77 | -90.12 |
| 2021-08-27 | 335.29 | -56.00 | -89.89 |
| 2021-08-26 | 335.62 | -56.00 | -89.90 |
| 2021-08-25 | 340.32 | -56.00 | -90.01 |
| 2021-08-24 | 339.98 | -55.23 | -89.82 |
| 2021-08-23 | 330.59 | -53.69 | -89.24 |
| 2021-08-20 | 325.56 | -53.69 | -89.12 |
| 2021-08-19 | 333.27 | -53.69 | -89.31 |
| 2021-08-18 | 342.33 | -53.69 | -89.53 |
| 2021-08-17 | 340.32 | -53.69 | -89.48 |
| 2021-08-16 | 348.03 | -53.69 | -89.66 |
| 2021-08-13 | 351.05 | -53.69 | -89.73 |
| 2021-08-12 | 352.39 | -53.69 | -89.76 |
| 2021-08-11 | 355.07 | -53.69 | -89.82 |
| 2021-08-10 | 354.06 | -53.69 | -89.80 |
| 2021-08-09 | 348.70 | -53.69 | -89.68 |
| 2021-08-06 | 347.69 | -53.69 | -89.66 |
| 2021-08-05 | 348.03 | -53.69 | -89.66 |
| 2021-08-04 | 351.72 | -53.69 | -89.75 |
| 2021-08-03 | 347.36 | -53.69 | -89.65 |
| 2021-08-02 | 348.03 | -52.92 | -89.49 |
| 2021-07-30 | 344.68 | -55.23 | -89.93 |
| 2021-07-29 | 350.04 | -55.23 | -90.05 |
| 2021-07-28 | 336.63 | -52.92 | -89.22 |
| 2021-07-27 | 330.26 | -52.92 | -89.06 |
| 2021-07-26 | 347.69 | -52.92 | -89.48 |
| 2021-07-23 | 367.14 | -50.60 | -89.42 |
| 2021-07-22 | 373.52 | -56.00 | -90.71 |
| 2021-07-21 | 365.47 | -49.06 | -89.06 |
| 2021-07-20 | 365.47 | -49.06 | -89.06 |
| 2021-07-19 | 369.49 | -49.06 | -89.15 |
| 2021-07-16 | 379.55 | -52.92 | -90.18 |
| 2021-07-15 | 377.87 | -49.83 | -89.50 |
| 2021-07-14 | 374.52 | -48.28 | -89.10 |
| 2021-07-13 | 377.54 | -45.97 | -88.69 |
| 2021-07-12 | 371.17 | -45.97 | -88.53 |
| 2021-07-09 | 368.48 | -45.97 | -88.47 |
| 2021-07-08 | 365.13 | -45.20 | -88.22 |
| 2021-07-07 | 378.55 | -45.20 | -88.55 |
| 2021-07-06 | 378.88 | -44.42 | -88.39 |
| 2021-07-05 | 380.22 | -51.37 | -89.87 |
| 2021-07-02 | 381.90 | -51.37 | -89.91 |
| 2021-06-30 | 390.28 | -51.37 | -90.08 |
| 2021-06-29 | 393.30 | -50.60 | -89.99 |
| 2021-06-28 | 396.99 | -50.60 | -90.06 |
| 2021-06-25 | 396.65 | -50.60 | -90.05 |
| 2021-06-24 | 390.95 | -48.28 | -89.47 |
| 2021-06-23 | 389.95 | -49.83 | -89.76 |
| 2021-06-22 | 380.56 | -49.06 | -89.40 |
| 2021-06-21 | 383.91 | -48.28 | -89.31 |
| 2021-06-18 | 388.94 | -48.28 | -89.42 |
| 2021-06-17 | 384.25 | -48.28 | -89.32 |
| 2021-06-16 | 382.91 | -48.28 | -89.29 |
| 2021-06-15 | 386.26 | -47.51 | -89.21 |
| 2021-06-11 | 389.61 | -47.51 | -89.28 |
| 2021-06-10 | 387.60 | -47.51 | -89.24 |
| 2021-06-09 | 387.94 | -47.51 | -89.24 |
| 2021-06-08 | 388.27 | -47.51 | -89.25 |
| 2021-06-07 | 388.61 | -47.51 | -89.26 |
| 2021-06-04 | 390.28 | -47.51 | -89.29 |
| 2021-06-03 | 390.62 | -47.51 | -89.30 |
| 2021-06-02 | 395.98 | -46.74 | -89.26 |
| 2021-06-01 | 399.34 | -46.74 | -89.33 |
| 2021-05-31 | 392.97 | -46.74 | -89.20 |
| 2021-05-28 | 393.30 | -52.14 | -90.30 |
| 2021-05-27 | 392.63 | -50.60 | -89.97 |
| 2021-05-26 | 392.63 | -50.60 | -89.97 |
| 2021-05-25 | 389.28 | -50.60 | -89.90 |
| 2021-05-24 | 380.56 | -50.60 | -89.72 |
| 2021-05-21 | 380.22 | -50.60 | -89.71 |
| 2021-05-20 | 379.89 | -47.51 | -89.06 |
| 2021-05-18 | 382.57 | -47.51 | -89.12 |
| 2021-05-17 | 375.86 | -47.51 | -88.97 |
| 2021-05-14 | 372.84 | -47.51 | -88.90 |
| 2021-05-13 | 369.16 | -47.51 | -88.81 |
| 2021-05-12 | 376.20 | -47.51 | -88.98 |
| 2021-05-11 | 371.50 | -45.97 | -88.54 |
| 2021-05-10 | 381.90 | -48.28 | -89.27 |
| 2021-05-07 | 383.24 | -48.28 | -89.30 |
| 2021-05-06 | 382.57 | -48.28 | -89.28 |
| 2021-05-05 | 380.22 | -49.83 | -89.55 |
| 2021-05-04 | 382.57 | -49.83 | -89.60 |
| 2021-05-03 | 377.54 | -58.32 | -91.27 |
| 2021-04-30 | 382.91 | -52.92 | -90.25 |
| 2021-04-29 | 393.97 | -52.92 | -90.47 |
| 2021-04-28 | 387.60 | -52.92 | -90.34 |
| 2021-04-27 | 384.61 | -52.92 | -90.28 |
| 2021-04-26 | 385.61 | -52.92 | -90.30 |
| 2021-04-23 | 387.93 | -47.51 | -89.24 |
| 2021-04-22 | 381.95 | -47.51 | -89.11 |
| 2021-04-21 | 380.29 | -45.97 | -88.75 |
| 2021-04-20 | 387.93 | -45.97 | -88.93 |
| 2021-04-19 | 388.26 | -45.97 | -88.93 |
| 2021-04-16 | 385.94 | -45.97 | -88.88 |
| 2021-04-15 | 382.28 | -45.97 | -88.80 |
| 2021-04-14 | 385.27 | -47.51 | -89.18 |
| 2021-04-13 | 380.62 | -45.20 | -88.60 |
| 2021-04-12 | 375.97 | -45.20 | -88.49 |
| 2021-04-09 | 381.95 | -45.20 | -88.63 |
| 2021-04-08 | 386.60 | -45.20 | -88.74 |
| 2021-04-07 | 380.29 | -48.28 | -89.23 |
| 2021-04-01 | 384.61 | -47.51 | -89.17 |
| 2021-03-31 | 376.30 | -45.20 | -88.49 |
| 2021-03-30 | 378.96 | -45.20 | -88.56 |
| 2021-03-29 | 375.63 | -44.42 | -88.32 |
| 2021-03-26 | 374.64 | -45.97 | -88.62 |
| 2021-03-25 | 367.99 | -45.20 | -88.29 |
| 2021-03-24 | 367.32 | -49.06 | -89.10 |
| 2021-03-23 | 378.63 | -49.06 | -89.36 |
| 2021-03-22 | 383.61 | -52.92 | -90.26 |
| 2021-03-19 | 384.94 | -52.92 | -90.29 |
| 2021-03-18 | 392.92 | -50.60 | -89.98 |
| 2021-03-17 | 386.94 | -41.34 | -87.95 |
| 2021-03-16 | 386.27 | -45.97 | -88.89 |
| 2021-03-15 | 383.94 | -45.20 | -88.68 |
| 2021-03-12 | 381.95 | -44.42 | -88.47 |
| 2021-03-11 | 391.59 | -44.42 | -88.69 |
| 2021-03-10 | 384.28 | -44.42 | -88.52 |
| 2021-03-09 | 381.28 | -44.42 | -88.45 |
| 2021-03-08 | 377.63 | -44.42 | -88.36 |
| 2021-03-05 | 385.94 | -44.42 | -88.56 |
| 2021-03-04 | 388.93 | -44.42 | -88.63 |
| 2021-03-03 | 398.57 | -42.88 | -88.54 |
| 2021-03-02 | 385.94 | -44.42 | -88.56 |
| 2021-03-01 | 391.59 | -44.42 | -88.69 |
| 2021-02-26 | 385.61 | -49.06 | -89.51 |
| 2021-02-25 | 403.89 | -49.06 | -89.89 |
| 2021-02-24 | 396.57 | -49.06 | -89.74 |
| 2021-02-23 | 411.86 | -47.51 | -89.75 |
| 2021-02-22 | 407.21 | -47.51 | -89.65 |
| 2021-02-19 | 411.86 | -47.51 | -89.75 |
| 2021-02-18 | 411.53 | -45.97 | -89.44 |
| 2021-02-17 | 419.18 | -46.74 | -89.74 |
| 2021-02-16 | 413.53 | -48.28 | -89.93 |
| 2021-02-11 | 403.89 | -48.28 | -89.74 |
| 2021-02-10 | 402.89 | -48.28 | -89.72 |
| 2021-02-09 | 391.59 | -51.37 | -90.11 |
| 2021-02-08 | 390.26 | -45.97 | -88.98 |
| 2021-02-05 | 389.93 | -45.97 | -88.97 |
| 2021-02-04 | 385.94 | -45.97 | -88.88 |
| 2021-02-03 | 389.59 | -45.97 | -88.96 |
| 2021-02-02 | 388.93 | -45.97 | -88.95 |
| 2021-02-01 | 382.95 | -45.97 | -88.81 |
| 2021-01-29 | 372.98 | -47.51 | -88.90 |
| 2021-01-28 | 376.96 | -47.51 | -89.00 |
| 2021-01-27 | 389.59 | -48.28 | -89.44 |
| 2021-01-26 | 391.26 | -53.69 | -90.57 |
| 2021-01-25 | 403.22 | -49.06 | -89.88 |
| 2021-01-22 | 392.25 | -46.74 | -89.18 |
| 2021-01-21 | 399.57 | -58.32 | -91.66 |
| 2021-01-20 | 399.90 | -59.09 | -91.82 |
| 2021-01-19 | 395.24 | -59.86 | -91.90 |
| 2021-01-18 | 381.95 | -56.77 | -91.03 |
| 2021-01-15 | 378.29 | -56.77 | -90.96 |
| 2021-01-14 | 375.97 | -56.77 | -90.92 |
| 2021-01-13 | 371.98 | -56.77 | -90.84 |
| 2021-01-12 | 371.98 | -56.77 | -90.84 |
| 2021-01-11 | 367.32 | -50.60 | -89.43 |
| 2021-01-08 | 365.66 | -50.60 | -89.39 |
| 2021-01-07 | 360.34 | -50.60 | -89.27 |
| 2021-01-06 | 362.67 | -50.60 | -89.32 |
| 2021-01-05 | 361.01 | -50.60 | -89.28 |
| 2021-01-04 | 359.35 | -50.60 | -89.25 |
| 2020-12-31 | 355.36 | -50.60 | -89.15 |
| 2020-12-30 | 354.36 | -48.28 | -88.62 |
| 2020-12-29 | 344.39 | -45.97 | -87.84 |
| 2020-12-28 | 340.07 | -45.97 | -87.72 |
| 2020-12-24 | 342.06 | -59.86 | -90.92 |
| 2020-12-23 | 340.73 | -59.86 | -90.89 |
| 2020-12-22 | 337.08 | -56.00 | -89.93 |
| 2020-12-21 | 339.74 | -56.00 | -89.99 |
| 2020-12-18 | 342.06 | -56.00 | -90.05 |
| 2020-12-17 | 346.38 | -56.00 | -90.14 |
| 2020-12-16 | 343.39 | -55.23 | -89.90 |
| 2020-12-15 | 338.74 | -55.23 | -89.80 |
| 2020-12-14 | 341.73 | -55.23 | -89.87 |
| 2020-12-11 | 343.73 | -55.23 | -89.91 |
| 2020-12-10 | 342.06 | -55.23 | -89.87 |
| 2020-12-09 | 343.39 | -55.23 | -89.90 |
| 2020-12-08 | 339.74 | -55.23 | -89.82 |
| 2020-12-07 | 342.40 | -55.23 | -89.88 |
| 2020-12-04 | 348.38 | -55.23 | -90.02 |
| 2020-12-03 | 347.05 | -55.23 | -89.99 |
| 2020-12-02 | 343.39 | -55.23 | -89.90 |
| 2020-12-01 | 344.06 | -55.23 | -89.92 |
| 2020-11-30 | 341.40 | -55.23 | -89.86 |
| 2020-11-27 | 350.04 | -59.86 | -91.08 |
| 2020-11-26 | 347.71 | -59.86 | -91.03 |
| 2020-11-25 | 345.06 | -59.86 | -90.98 |
| 2020-11-24 | 344.39 | -59.86 | -90.97 |
| 2020-11-23 | 342.73 | -59.86 | -90.93 |
| 2020-11-20 | 341.73 | -59.86 | -90.91 |
| 2020-11-19 | 340.73 | -59.86 | -90.89 |
| 2020-11-18 | 343.39 | -59.86 | -90.95 |
| 2020-11-17 | 341.73 | -59.86 | -90.91 |
| 2020-11-16 | 341.07 | -59.86 | -90.90 |
| 2020-11-13 | 337.08 | -59.86 | -90.82 |
| 2020-11-12 | 337.74 | -59.86 | -90.83 |
| 2020-11-11 | 338.74 | -59.86 | -90.85 |
| 2020-11-10 | 338.74 | -59.86 | -90.85 |
| 2020-11-09 | 334.75 | -59.86 | -90.77 |
| 2020-11-06 | 330.10 | -59.86 | -90.67 |
| 2020-11-05 | 327.11 | -59.86 | -90.60 |
| 2020-11-04 | 315.47 | -59.86 | -90.34 |
| 2020-11-03 | 317.47 | -59.86 | -90.39 |
| 2020-11-02 | 308.83 | -59.86 | -90.18 |
| 2020-10-30 | 302.84 | -59.86 | -90.04 |
| 2020-10-29 | 310.82 | -59.86 | -90.23 |
| 2020-10-28 | 312.12 | -59.86 | -90.26 |
| 2020-10-27 | 313.09 | -59.86 | -90.28 |
| 2020-10-23 | 316.00 | -59.86 | -90.35 |
| 2020-10-22 | 313.73 | -56.00 | -89.37 |
| 2020-10-21 | 313.41 | -56.00 | -89.36 |
| 2020-10-20 | 310.17 | -56.00 | -89.27 |
| 2020-10-19 | 309.85 | -56.00 | -89.27 |
| 2020-10-16 | 307.91 | -56.00 | -89.21 |
| 2020-10-15 | 303.05 | -56.00 | -89.08 |
| 2020-10-14 | 311.47 | -56.00 | -89.31 |
| 2020-10-12 | 312.44 | -56.00 | -89.33 |
| 2020-10-09 | 304.35 | -56.00 | -89.12 |
| 2020-10-08 | 303.70 | -56.00 | -89.10 |
| 2020-10-07 | 305.64 | -56.00 | -89.15 |
| 2020-10-06 | 301.11 | -56.00 | -89.03 |
| 2020-10-05 | 296.90 | -56.00 | -88.91 |
| 2020-09-30 | 293.01 | -56.00 | -88.81 |
| 2020-09-29 | 289.78 | -56.00 | -88.71 |
| 2020-09-28 | 293.01 | -56.00 | -88.81 |
| 2020-09-25 | 289.45 | -56.00 | -88.70 |
| 2020-09-24 | 290.43 | -56.00 | -88.73 |
| 2020-09-23 | 296.90 | -56.00 | -88.91 |
| 2020-09-22 | 296.58 | -56.00 | -88.91 |
| 2020-09-21 | 300.14 | -56.00 | -89.00 |
| 2020-09-18 | 308.55 | -56.00 | -89.23 |
| 2020-09-17 | 306.61 | -56.00 | -89.18 |
| 2020-09-16 | 312.44 | -56.00 | -89.33 |
| 2020-09-15 | 313.09 | -56.00 | -89.35 |
| 2020-09-14 | 311.14 | -56.77 | -89.49 |
| 2020-09-11 | 308.88 | -56.77 | -89.43 |
| 2020-09-10 | 306.94 | -56.77 | -89.38 |
| 2020-09-09 | 308.55 | -56.77 | -89.42 |
| 2020-09-08 | 310.82 | -54.46 | -88.91 |
| 2020-09-07 | 311.79 | -56.77 | -89.50 |
| 2020-09-04 | 313.09 | -56.77 | -89.54 |
| 2020-09-03 | 316.32 | -56.77 | -89.62 |
| 2020-09-02 | 317.94 | -56.00 | -89.47 |
| 2020-09-01 | 318.91 | -56.00 | -89.50 |
| 2020-08-31 | 318.27 | -56.00 | -89.48 |
| 2020-08-28 | 322.80 | -56.00 | -89.59 |
| 2020-08-27 | 320.21 | -55.23 | -89.35 |
| 2020-08-26 | 322.80 | -55.23 | -89.41 |
| 2020-08-25 | 323.45 | -55.23 | -89.43 |
| 2020-08-24 | 323.77 | -55.23 | -89.44 |
| 2020-08-21 | 317.30 | -55.23 | -89.27 |
| 2020-08-20 | 311.79 | -54.46 | -88.94 |
| 2020-08-19 | 318.91 | -57.55 | -89.87 |
| 2020-08-18 | 321.18 | -57.55 | -89.92 |
| 2020-08-17 | 320.86 | -56.77 | -89.73 |
| 2020-08-14 | 317.94 | -56.00 | -89.47 |
| 2020-08-13 | 319.24 | -56.00 | -89.51 |
| 2020-08-12 | 318.91 | -54.46 | -89.13 |
| 2020-08-11 | 313.73 | -54.46 | -88.99 |
| 2020-08-10 | 306.29 | -54.46 | -88.79 |
| 2020-08-07 | 307.58 | -54.46 | -88.83 |
| 2020-08-06 | 314.38 | -54.46 | -89.01 |
| 2020-08-05 | 317.62 | -53.69 | -88.91 |
| 2020-08-04 | 314.71 | -53.69 | -88.83 |
| 2020-08-03 | 306.61 | -53.69 | -88.61 |
| 2020-07-31 | 308.88 | -53.69 | -88.67 |
| 2020-07-30 | 310.17 | -52.14 | -88.33 |
| 2020-07-29 | 313.09 | -52.92 | -88.60 |
| 2020-07-28 | 312.12 | -52.92 | -88.57 |
| 2020-07-27 | 310.50 | -52.92 | -88.53 |
| 2020-07-24 | 310.50 | -52.92 | -88.53 |
| 2020-07-23 | 319.24 | -50.60 | -88.22 |
| 2020-07-22 | 315.68 | -54.46 | -89.04 |
| 2020-07-21 | 325.39 | -53.69 | -89.11 |
| 2020-07-20 | 316.32 | -53.69 | -88.88 |
| 2020-07-17 | 317.62 | -53.69 | -88.91 |
| 2020-07-16 | 315.35 | -53.69 | -88.85 |
| 2020-07-15 | 323.77 | -53.69 | -89.07 |
| 2020-07-14 | 323.45 | -53.69 | -89.06 |
| 2020-07-13 | 328.63 | -53.69 | -89.20 |
| 2020-07-10 | 326.36 | -53.69 | -89.14 |
| 2020-07-09 | 335.10 | -53.69 | -89.36 |
| 2020-07-08 | 332.83 | -52.14 | -88.94 |
| 2020-07-07 | 331.22 | -52.92 | -89.08 |
| 2020-07-06 | 336.07 | -52.14 | -89.03 |
| 2020-07-03 | 319.56 | -50.60 | -88.23 |
| 2020-07-02 | 316.00 | -47.51 | -87.38 |
| 2020-06-30 | 303.05 | -52.14 | -88.13 |
| 2020-06-29 | 300.78 | -52.92 | -88.25 |
| 2020-06-26 | 304.67 | -52.92 | -88.36 |
| 2020-06-24 | 308.55 | -49.06 | -87.53 |
| 2020-06-23 | 310.50 | -51.37 | -88.15 |
| 2020-06-22 | 304.67 | -50.60 | -87.79 |
| 2020-06-19 | 305.64 | -50.60 | -87.82 |
| 2020-06-18 | 302.73 | -52.14 | -88.12 |
| 2020-06-17 | 303.05 | -50.60 | -87.74 |
| 2020-06-16 | 301.43 | -50.60 | -87.69 |
| 2020-06-15 | 291.72 | -52.14 | -87.78 |
| 2020-06-12 | 299.81 | -52.14 | -88.03 |
| 2020-06-11 | 302.40 | -52.92 | -88.30 |
| 2020-06-10 | 312.12 | -49.06 | -87.64 |
| 2020-06-09 | 311.79 | -44.42 | -86.50 |
| 2020-06-08 | 306.94 | -49.06 | -87.48 |
| 2020-06-05 | 306.94 | -49.83 | -87.67 |
| 2020-06-04 | 300.14 | -43.65 | -85.92 |
| 2020-06-03 | 299.49 | -43.65 | -85.90 |
| 2020-06-02 | 292.69 | -40.57 | -84.86 |
| 2020-06-01 | 288.16 | -46.74 | -86.28 |
| 2020-05-29 | 275.53 | -46.74 | -85.82 |
| 2020-05-28 | 277.96 | -49.06 | -86.52 |
| 2020-05-27 | 280.39 | -45.20 | -85.59 |
| 2020-05-26 | 282.82 | -48.28 | -86.49 |
| 2020-05-25 | 274.72 | -45.97 | -85.58 |
| 2020-05-22 | 274.72 | -45.97 | -85.58 |
| 2020-05-21 | 295.77 | -45.97 | -86.35 |
| 2020-05-20 | 299.00 | -40.57 | -85.10 |
| 2020-05-19 | 298.19 | -32.85 | -83.14 |
| 2020-05-18 | 291.72 | -39.79 | -84.63 |
| 2020-05-15 | 288.48 | -39.79 | -84.50 |
| 2020-05-14 | 288.48 | -39.79 | -84.50 |
| 2020-05-13 | 294.15 | -42.88 | -85.51 |
| 2020-05-12 | 295.77 | -42.88 | -85.57 |
| 2020-05-11 | 301.43 | -45.97 | -86.54 |
| 2020-05-08 | 294.96 | -47.51 | -86.71 |
| 2020-05-07 | 290.91 | -47.51 | -86.57 |
| 2020-05-06 | 294.15 | -51.37 | -87.66 |
| 2020-05-05 | 288.48 | -52.14 | -87.68 |
| 2020-05-04 | 284.44 | -52.14 | -87.55 |
| 2020-04-29 | 300.62 | -52.14 | -88.05 |
| 2020-04-28 | 300.62 | -50.60 | -87.67 |
| 2020-04-27 | 295.12 | -43.65 | -85.74 |
| 2020-04-24 | 287.86 | -50.60 | -87.26 |
| 2020-04-23 | 289.47 | -50.60 | -87.32 |
| 2020-04-22 | 288.67 | -53.69 | -88.08 |
| 2020-04-21 | 287.06 | -51.37 | -87.44 |
| 2020-04-20 | 296.73 | -51.37 | -87.74 |
| 2020-04-17 | 295.93 | -51.37 | -87.72 |
| 2020-04-16 | 291.09 | -51.37 | -87.57 |
| 2020-04-15 | 291.89 | -51.37 | -87.59 |
| 2020-04-14 | 298.34 | -51.37 | -87.79 |
| 2020-04-09 | 295.12 | -50.60 | -87.50 |
| 2020-04-08 | 290.28 | -50.60 | -87.34 |
| 2020-04-07 | 295.12 | -50.60 | -87.50 |
| 2020-04-06 | 286.25 | -50.60 | -87.21 |
| 2020-04-03 | 278.19 | -50.60 | -86.94 |
| 2020-04-02 | 278.99 | -51.37 | -87.17 |
| 2020-04-01 | 275.77 | -51.37 | -87.06 |
| 2020-03-31 | 284.64 | -50.60 | -87.16 |
| 2020-03-30 | 277.38 | -50.60 | -86.91 |
| 2020-03-27 | 283.02 | -51.37 | -87.30 |
| 2020-03-26 | 280.60 | -52.14 | -87.43 |
| 2020-03-25 | 283.83 | -54.46 | -88.14 |
| 2020-03-24 | 271.73 | -52.92 | -87.33 |
| 2020-03-23 | 254.80 | -47.51 | -85.21 |
| 2020-03-20 | 272.54 | -47.51 | -85.91 |
| 2020-03-19 | 254.80 | -46.74 | -84.99 |
| 2020-03-18 | 265.28 | -44.42 | -84.79 |
| 2020-03-17 | 280.60 | -45.97 | -85.80 |
| 2020-03-16 | 278.99 | -44.42 | -85.34 |
| 2020-03-13 | 292.70 | -44.42 | -85.85 |
| 2020-03-12 | 297.54 | -39.79 | -84.86 |
| 2020-03-11 | 312.86 | -39.79 | -85.42 |
| 2020-03-10 | 314.47 | -42.11 | -86.03 |
| 2020-03-09 | 310.44 | -42.88 | -86.08 |
| 2020-03-06 | 327.37 | -38.25 | -85.55 |
| 2020-03-05 | 336.24 | -38.25 | -85.84 |
| 2020-03-04 | 328.18 | -38.25 | -85.58 |
| 2020-03-03 | 328.99 | -38.25 | -85.61 |
| 2020-03-02 | 329.79 | -38.25 | -85.63 |
| 2020-02-28 | 326.57 | -39.79 | -85.89 |
| 2020-02-27 | 337.86 | -38.25 | -85.90 |
| 2020-02-26 | 334.63 | -39.79 | -86.15 |
| 2020-02-25 | 337.05 | -39.79 | -86.22 |
| 2020-02-24 | 336.24 | -39.79 | -86.20 |
| 2020-02-21 | 343.50 | -39.79 | -86.42 |
| 2020-02-20 | 347.53 | -39.02 | -86.37 |
| 2020-02-19 | 349.15 | -36.71 | -85.91 |
| 2020-02-18 | 346.73 | -35.16 | -85.49 |
| 2020-02-17 | 353.98 | -33.62 | -85.38 |
| 2020-02-14 | 351.56 | -30.53 | -84.62 |
| 2020-02-13 | 350.76 | -36.71 | -85.96 |
| 2020-02-12 | 352.37 | -35.93 | -85.84 |
| 2020-02-11 | 347.53 | -35.93 | -85.68 |
| 2020-02-10 | 341.89 | -35.93 | -85.50 |
| 2020-02-07 | 344.31 | -35.16 | -85.41 |
| 2020-02-06 | 346.73 | -35.16 | -85.49 |
| 2020-02-05 | 334.63 | -44.42 | -87.21 |
| 2020-02-04 | 333.02 | -44.42 | -87.17 |
| 2020-02-03 | 327.37 | -43.65 | -86.82 |
| 2020-01-31 | 327.37 | -42.88 | -86.63 |
| 2020-01-30 | 329.79 | -48.28 | -87.97 |
| 2020-01-29 | 340.28 | -38.25 | -85.97 |
| 2020-01-24 | 353.18 | -34.39 | -85.52 |
| 2020-01-23 | 351.56 | -34.39 | -85.47 |
| 2020-01-22 | 360.43 | -34.39 | -85.75 |
| 2020-01-21 | 353.98 | -34.39 | -85.55 |
| 2020-01-20 | 366.89 | -34.39 | -85.95 |
| 2020-01-17 | 370.92 | -32.07 | -85.58 |
| 2020-01-16 | 367.69 | -35.16 | -86.14 |
| 2020-01-15 | 366.89 | -33.62 | -85.78 |
| 2020-01-14 | 368.50 | -34.39 | -86.00 |
| 2020-01-13 | 370.11 | -33.62 | -85.88 |
| 2020-01-10 | 364.47 | -33.62 | -85.71 |
| 2020-01-09 | 364.47 | -32.85 | -85.54 |
| 2020-01-08 | 355.60 | -32.85 | -85.26 |
| 2020-01-07 | 358.82 | -35.16 | -85.87 |
| 2020-01-06 | 358.82 | -33.62 | -85.53 |
| 2020-01-03 | 362.05 | -32.07 | -85.30 |
| 2020-01-02 | 362.85 | -30.53 | -84.99 |
| 2019-12-31 | 358.82 | -35.16 | -85.87 |
| 2019-12-30 | 360.43 | -42.88 | -87.59 |
| 2019-12-27 | 358.02 | -43.65 | -87.70 |
| 2019-12-24 | 351.56 | -43.65 | -87.52 |
| 2019-12-23 | 353.18 | -43.65 | -87.57 |
| 2019-12-20 | 353.98 | -42.11 | -87.25 |
| 2019-12-19 | 351.56 | -44.42 | -87.69 |
| 2019-12-18 | 352.37 | -44.42 | -87.71 |
| 2019-12-17 | 351.56 | -44.42 | -87.69 |
| 2019-12-16 | 346.73 | -45.20 | -87.73 |
| 2019-12-13 | 349.15 | -45.20 | -87.80 |
| 2019-12-12 | 338.66 | -49.06 | -88.39 |
| 2019-12-11 | 332.21 | -47.51 | -87.86 |
| 2019-12-10 | 328.99 | -47.51 | -87.76 |
| 2019-12-09 | 330.60 | -47.51 | -87.81 |
| 2019-12-06 | 329.79 | -47.51 | -87.79 |
| 2019-12-05 | 326.57 | -47.51 | -87.70 |
| 2019-12-04 | 323.34 | -47.51 | -87.60 |
| 2019-12-03 | 328.18 | -47.51 | -87.74 |
| 2019-12-02 | 329.79 | -47.51 | -87.79 |
| 2019-11-29 | 327.37 | -47.51 | -87.72 |
| 2019-11-28 | 336.24 | -47.51 | -87.97 |
| 2019-11-27 | 337.86 | -45.20 | -87.48 |
| 2019-11-26 | 337.05 | -44.42 | -87.28 |
| 2019-11-25 | 337.86 | -44.42 | -87.31 |
| 2019-11-22 | 331.41 | -44.42 | -87.12 |
| 2019-11-21 | 328.99 | -44.42 | -87.04 |
| 2019-11-20 | 336.24 | -49.06 | -88.32 |
| 2019-11-19 | 339.47 | -45.20 | -87.53 |
| 2019-11-18 | 332.21 | -42.88 | -86.78 |
| 2019-11-15 | 327.37 | -47.51 | -87.72 |
| 2019-11-14 | 328.18 | -41.34 | -86.30 |
| 2019-11-13 | 330.60 | -41.34 | -86.38 |
| 2019-11-12 | 338.66 | -49.06 | -88.39 |
| 2019-11-11 | 337.05 | -43.65 | -87.11 |
| 2019-11-08 | 348.34 | -41.34 | -86.92 |
| 2019-11-07 | 351.56 | -43.65 | -87.52 |
| 2019-11-06 | 349.15 | -43.65 | -87.45 |
| 2019-11-05 | 349.15 | -42.88 | -87.28 |
| 2019-11-04 | 347.53 | -42.88 | -87.24 |
| 2019-11-01 | 340.28 | -42.88 | -87.03 |
| 2019-10-31 | 336.24 | -42.88 | -86.91 |
| 2019-10-30 | 332.53 | -42.88 | -86.79 |
| 2019-10-29 | 334.89 | -39.02 | -85.98 |
| 2019-10-28 | 335.67 | -39.79 | -86.18 |
| 2019-10-25 | 333.32 | -42.88 | -86.82 |
| 2019-10-24 | 333.32 | -43.65 | -87.00 |
| 2019-10-23 | 330.97 | -51.37 | -88.72 |
| 2019-10-22 | 334.10 | -44.42 | -87.20 |
| 2019-10-21 | 332.53 | -42.11 | -86.62 |
| 2019-10-18 | 333.32 | -45.97 | -87.53 |
| 2019-10-17 | 335.67 | -41.34 | -86.53 |
| 2019-10-16 | 331.75 | -42.11 | -86.59 |
| 2019-10-15 | 329.40 | -42.11 | -86.52 |
| 2019-10-14 | 330.18 | -41.34 | -86.36 |
| 2019-10-11 | 327.83 | -41.34 | -86.29 |
| 2019-10-10 | 316.86 | -42.11 | -86.11 |
| 2019-10-09 | 316.86 | -42.88 | -86.30 |
| 2019-10-08 | 320.00 | -44.42 | -86.77 |
| 2019-10-04 | 318.43 | -45.97 | -87.09 |
| 2019-10-03 | 323.13 | -47.51 | -87.60 |
| 2019-10-02 | 321.56 | -43.65 | -86.63 |
| 2019-09-30 | 322.35 | -43.65 | -86.66 |
| 2019-09-27 | 320.78 | -42.88 | -86.43 |
| 2019-09-26 | 321.56 | -41.34 | -86.08 |
| 2019-09-25 | 320.78 | -43.65 | -86.61 |
| 2019-09-24 | 326.27 | -45.97 | -87.32 |
| 2019-09-23 | 324.70 | -42.88 | -86.55 |
| 2019-09-20 | 328.62 | -45.20 | -87.21 |
| 2019-09-19 | 328.62 | -39.79 | -85.95 |
| 2019-09-18 | 333.32 | -36.71 | -85.39 |
| 2019-09-17 | 333.32 | -36.71 | -85.39 |
| 2019-09-16 | 338.02 | -39.02 | -86.08 |
| 2019-09-13 | 341.94 | -37.48 | -85.85 |
| 2019-09-12 | 338.02 | -37.48 | -85.73 |
| 2019-09-11 | 338.02 | -36.71 | -85.55 |
| 2019-09-10 | 331.75 | -37.48 | -85.52 |
| 2019-09-09 | 331.75 | -39.02 | -85.88 |
| 2019-09-06 | 330.18 | -40.57 | -86.18 |
| 2019-09-05 | 329.40 | -39.79 | -85.98 |
| 2019-09-04 | 327.83 | -34.39 | -84.66 |
| 2019-09-03 | 312.16 | -32.07 | -83.52 |
| 2019-09-02 | 313.73 | -28.99 | -82.84 |
| 2019-08-30 | 315.30 | -34.39 | -84.20 |
| 2019-08-29 | 314.51 | -33.62 | -83.99 |
| 2019-08-28 | 312.95 | -29.76 | -82.99 |
| 2019-08-27 | 313.73 | -28.21 | -82.65 |
| 2019-08-26 | 314.51 | -25.13 | -81.94 |
| 2019-08-23 | 321.56 | -28.21 | -82.97 |
| 2019-08-22 | 320.00 | -27.44 | -82.72 |
| 2019-08-21 | 323.13 | -32.07 | -83.95 |
| 2019-08-20 | 323.13 | -27.44 | -82.85 |
| 2019-08-19 | 322.35 | -27.44 | -82.82 |
| 2019-08-16 | 315.30 | -28.99 | -82.90 |
| 2019-08-15 | 310.59 | -27.44 | -82.33 |
| 2019-08-14 | 306.68 | -26.67 | -81.97 |
| 2019-08-13 | 307.46 | -28.99 | -82.57 |
| 2019-08-12 | 315.30 | -32.07 | -83.64 |
| 2019-08-09 | 317.65 | -36.71 | -84.85 |
| 2019-08-08 | 320.78 | -39.02 | -85.51 |
| 2019-08-07 | 319.21 | -42.88 | -86.37 |
| 2019-08-06 | 319.21 | -34.39 | -84.35 |
| 2019-08-05 | 320.78 | -37.48 | -85.14 |
| 2019-08-02 | 332.53 | -38.25 | -85.72 |
| 2019-08-01 | 343.50 | -37.48 | -85.90 |
| 2019-07-31 | 346.64 | -30.53 | -84.45 |
| 2019-07-30 | 352.12 | -30.53 | -84.63 |
| 2019-07-29 | 351.34 | -30.53 | -84.61 |
| 2019-07-26 | 355.26 | -32.07 | -85.08 |
| 2019-07-25 | 359.18 | -35.93 | -86.05 |
| 2019-07-24 | 357.61 | -32.07 | -85.16 |
| 2019-07-23 | 356.83 | -40.57 | -86.99 |
| 2019-07-22 | 354.47 | -40.57 | -86.92 |
| 2019-07-19 | 361.53 | -40.57 | -87.12 |
| 2019-07-18 | 356.83 | -40.57 | -86.99 |
| 2019-07-17 | 359.18 | -40.57 | -87.06 |
| 2019-07-16 | 359.18 | -40.57 | -87.06 |
| 2019-07-15 | 358.39 | -41.34 | -87.20 |
| 2019-07-12 | 357.61 | -39.02 | -86.67 |
| 2019-07-11 | 356.04 | -39.79 | -86.80 |
| 2019-07-10 | 352.91 | -39.79 | -86.71 |
| 2019-07-09 | 351.34 | -43.65 | -87.52 |
| 2019-07-08 | 354.47 | -43.65 | -87.60 |
| 2019-07-05 | 362.31 | -45.20 | -88.15 |
| 2019-07-04 | 363.09 | -38.25 | -86.67 |
| 2019-07-03 | 363.09 | -39.02 | -86.83 |
| 2019-07-02 | 363.88 | -25.13 | -83.86 |
| 2019-06-28 | 356.04 | -25.90 | -83.75 |
| 2019-06-27 | 357.61 | -25.13 | -83.64 |
| 2019-06-26 | 350.56 | -24.36 | -83.21 |
| 2019-06-25 | 349.77 | -24.36 | -83.18 |
| 2019-06-24 | 354.47 | -25.90 | -83.70 |
| 2019-06-21 | 354.47 | -32.07 | -85.05 |
| 2019-06-20 | 356.04 | -25.90 | -83.75 |
| 2019-06-19 | 348.99 | -24.36 | -83.15 |
| 2019-06-18 | 338.02 | -31.30 | -84.32 |
| 2019-06-17 | 334.89 | -31.30 | -84.20 |
| 2019-06-14 | 332.53 | -31.30 | -84.12 |
| 2019-06-13 | 335.67 | -30.53 | -84.05 |
| 2019-06-12 | 335.67 | -29.76 | -83.88 |
| 2019-06-11 | 342.72 | -29.76 | -84.13 |
| 2019-06-10 | 339.59 | -28.99 | -83.85 |
| 2019-06-06 | 329.40 | -28.99 | -83.46 |
| 2019-06-05 | 329.40 | -28.99 | -83.46 |
| 2019-06-04 | 326.27 | -30.53 | -83.70 |
| 2019-06-03 | 327.83 | -30.53 | -83.76 |
| 2019-05-31 | 328.62 | -28.99 | -83.43 |
| 2019-05-30 | 331.75 | -28.99 | -83.55 |
| 2019-05-29 | 333.32 | -28.99 | -83.61 |
| 2019-05-28 | 334.89 | -28.21 | -83.49 |
| 2019-05-27 | 333.32 | -28.21 | -83.43 |
| 2019-05-24 | 334.89 | -28.21 | -83.49 |
| 2019-05-23 | 333.32 | -28.21 | -83.43 |
| 2019-05-22 | 338.02 | -28.21 | -83.61 |
| 2019-05-21 | 338.80 | -26.67 | -83.29 |
| 2019-05-20 | 339.59 | -26.67 | -83.32 |
| 2019-05-17 | 341.94 | -26.67 | -83.41 |
| 2019-05-16 | 345.86 | -26.67 | -83.55 |
| 2019-05-15 | 345.07 | -26.67 | -83.52 |
| 2019-05-14 | 343.50 | -28.99 | -83.99 |
| 2019-05-10 | 349.77 | -28.99 | -84.21 |
| 2019-05-09 | 346.64 | -28.21 | -83.93 |
| 2019-05-08 | 356.83 | -26.67 | -83.95 |
| 2019-05-07 | 362.31 | -25.90 | -83.97 |
| 2019-05-06 | 360.74 | -25.90 | -83.92 |
| 2019-05-03 | 374.06 | -25.90 | -84.37 |
| 2019-05-02 | 371.71 | -25.90 | -84.29 |
| 2019-04-30 | 367.80 | -25.90 | -84.16 |
| 2019-04-29 | 371.71 | -24.36 | -83.96 |
| 2019-04-26 | 366.23 | -25.90 | -84.11 |
| 2019-04-25 | 366.23 | -25.90 | -84.11 |
| 2019-04-24 | 369.35 | -25.13 | -84.05 |
| 2019-04-23 | 371.69 | -25.13 | -84.13 |
| 2019-04-18 | 371.69 | -25.13 | -84.13 |
| 2019-04-17 | 374.80 | -25.13 | -84.23 |
| 2019-04-16 | 374.80 | -25.13 | -84.23 |
| 2019-04-15 | 369.35 | -25.13 | -84.05 |
| 2019-04-12 | 370.91 | -25.13 | -84.10 |
| 2019-04-11 | 370.13 | -24.36 | -83.91 |
| 2019-04-10 | 374.80 | -24.36 | -84.07 |
| 2019-04-09 | 375.58 | -24.36 | -84.09 |
| 2019-04-08 | 374.02 | -23.58 | -83.88 |
| 2019-04-04 | 372.47 | -23.58 | -83.83 |
| 2019-04-03 | 371.69 | -23.58 | -83.80 |
| 2019-04-02 | 367.01 | -23.58 | -83.64 |
| 2019-04-01 | 366.23 | -23.58 | -83.61 |
| 2019-03-29 | 358.43 | -23.58 | -83.33 |
| 2019-03-28 | 352.97 | -23.58 | -83.13 |
| 2019-03-27 | 353.75 | -28.21 | -84.18 |
| 2019-03-26 | 349.86 | -28.21 | -84.04 |
| 2019-03-25 | 349.86 | -28.21 | -84.04 |
| 2019-03-22 | 358.43 | -22.81 | -83.16 |
| 2019-03-21 | 358.43 | -23.58 | -83.33 |
| 2019-03-20 | 362.33 | -23.58 | -83.47 |
| 2019-03-19 | 364.67 | -23.58 | -83.55 |
| 2019-03-18 | 363.11 | -22.81 | -83.33 |
| 2019-03-15 | 358.43 | -22.81 | -83.16 |
| 2019-03-14 | 355.31 | -22.81 | -83.05 |
| 2019-03-13 | 353.75 | -22.81 | -82.99 |
| 2019-03-12 | 356.87 | -22.81 | -83.11 |
| 2019-03-11 | 349.08 | -22.81 | -82.81 |
| 2019-03-08 | 344.40 | -22.81 | -82.63 |
| 2019-03-07 | 352.19 | -21.27 | -82.59 |
| 2019-03-06 | 356.87 | -22.81 | -83.11 |
| 2019-03-05 | 356.09 | -21.27 | -82.74 |
| 2019-03-04 | 355.31 | -22.81 | -83.05 |
| 2019-03-01 | 353.75 | -30.53 | -84.69 |
| 2019-02-28 | 350.64 | -30.53 | -84.58 |
| 2019-02-27 | 352.97 | -30.53 | -84.66 |
| 2019-02-26 | 352.97 | -30.53 | -84.66 |
| 2019-02-25 | 356.09 | -34.39 | -85.61 |
| 2019-02-22 | 353.75 | -35.93 | -85.88 |
| 2019-02-21 | 350.64 | -35.16 | -85.61 |
| 2019-02-20 | 348.30 | -35.16 | -85.54 |
| 2019-02-19 | 344.40 | -35.16 | -85.41 |
| 2019-02-18 | 345.96 | -38.25 | -86.15 |
| 2019-02-15 | 338.16 | -38.25 | -85.91 |
| 2019-02-14 | 346.74 | -38.25 | -86.18 |
| 2019-02-13 | 347.52 | -38.25 | -86.20 |
| 2019-02-12 | 342.84 | -38.25 | -86.06 |
| 2019-02-11 | 342.06 | -38.25 | -86.03 |
| 2019-02-08 | 338.94 | -38.25 | -85.93 |
| 2019-02-04 | 338.94 | -38.25 | -85.93 |
| 2019-02-01 | 338.16 | -39.79 | -86.26 |
| 2019-01-31 | 338.94 | -38.25 | -85.93 |
| 2019-01-30 | 333.48 | -38.25 | -85.75 |
| 2019-01-29 | 331.92 | -37.48 | -85.52 |
| 2019-01-28 | 332.70 | -38.25 | -85.73 |
| 2019-01-25 | 333.48 | -35.16 | -85.04 |
| 2019-01-24 | 325.69 | -35.16 | -84.77 |
| 2019-01-23 | 324.13 | -35.93 | -84.89 |
| 2019-01-22 | 323.35 | -32.07 | -83.96 |
| 2019-01-21 | 326.47 | -32.07 | -84.07 |
| 2019-01-18 | 324.91 | -25.90 | -82.56 |
| 2019-01-17 | 321.01 | -25.90 | -82.40 |
| 2019-01-16 | 322.57 | -25.90 | -82.46 |
| 2019-01-15 | 321.01 | -25.90 | -82.40 |
| 2019-01-14 | 312.43 | -31.30 | -83.34 |
| 2019-01-11 | 317.89 | -31.30 | -83.56 |
| 2019-01-10 | 317.11 | -31.30 | -83.53 |
| 2019-01-09 | 315.55 | -31.30 | -83.47 |
| 2019-01-08 | 305.42 | -31.30 | -83.06 |
| 2019-01-07 | 306.20 | -31.30 | -83.09 |
| 2019-01-04 | 302.30 | -31.30 | -82.92 |
| 2019-01-03 | 293.72 | -23.58 | -80.59 |
| 2019-01-02 | 293.72 | -23.58 | -80.59 |
| 2018-12-31 | 306.20 | -23.58 | -81.19 |
| 2018-12-28 | 299.96 | -30.53 | -82.63 |
| 2018-12-27 | 299.18 | -28.99 | -82.21 |
| 2018-12-24 | 303.08 | -24.36 | -81.23 |
| 2018-12-21 | 304.64 | -24.36 | -81.31 |
| 2018-12-20 | 303.08 | -24.36 | -81.23 |
| 2018-12-19 | 306.20 | -24.36 | -81.38 |
| 2018-12-18 | 305.42 | -24.36 | -81.34 |
| 2018-12-17 | 310.87 | -24.36 | -81.59 |
| 2018-12-14 | 310.09 | -24.36 | -81.55 |
| 2018-12-13 | 317.89 | -24.36 | -81.90 |
| 2018-12-12 | 313.21 | -24.36 | -81.69 |
| 2018-12-11 | 304.64 | -24.36 | -81.31 |
| 2018-12-10 | 305.42 | -24.36 | -81.34 |
| 2018-12-07 | 308.53 | -24.36 | -81.48 |
| 2018-12-06 | 310.87 | -24.36 | -81.59 |
| 2018-12-05 | 321.01 | -24.36 | -82.03 |
| 2018-12-04 | 328.03 | -24.36 | -82.33 |
| 2018-12-03 | 327.25 | -22.81 | -81.93 |
| 2018-11-30 | 316.33 | -22.81 | -81.46 |
| 2018-11-29 | 315.55 | -22.81 | -81.43 |
| 2018-11-28 | 317.89 | -22.81 | -81.53 |
| 2018-11-27 | 312.43 | -24.36 | -81.66 |
| 2018-11-26 | 313.99 | -24.36 | -81.73 |
| 2018-11-23 | 307.75 | -24.36 | -81.45 |
| 2018-11-22 | 308.53 | -24.36 | -81.48 |
| 2018-11-21 | 307.75 | -24.36 | -81.45 |
| 2018-11-20 | 306.20 | -24.36 | -81.38 |
| 2018-11-19 | 312.43 | -24.36 | -81.66 |
| 2018-11-16 | 310.09 | -24.36 | -81.55 |
| 2018-11-15 | 310.09 | -24.36 | -81.55 |
| 2018-11-14 | 303.08 | -24.36 | -81.23 |
| 2018-11-13 | 305.42 | -22.81 | -80.96 |
| 2018-11-12 | 302.30 | -22.81 | -80.81 |
| 2018-11-09 | 301.52 | -22.81 | -80.78 |
| 2018-11-08 | 311.65 | -22.81 | -81.25 |
| 2018-11-07 | 310.09 | -22.81 | -81.18 |
| 2018-11-06 | 309.31 | -22.81 | -81.14 |
| 2018-11-05 | 306.20 | -22.81 | -81.00 |
| 2018-11-02 | 314.77 | -19.72 | -80.65 |
| 2018-11-01 | 297.62 | -22.81 | -80.59 |
| 2018-10-31 | 290.60 | -22.81 | -80.24 |
| 2018-10-30 | 286.86 | -22.81 | -80.05 |
| 2018-10-29 | 289.88 | -22.81 | -80.20 |
| 2018-10-26 | 287.62 | -22.81 | -80.09 |
| 2018-10-25 | 292.91 | -22.81 | -80.35 |
| 2018-10-24 | 296.68 | -22.81 | -80.54 |
| 2018-10-23 | 297.44 | -22.81 | -80.58 |
| 2018-10-22 | 309.53 | -22.81 | -81.15 |
| 2018-10-19 | 300.46 | -22.81 | -80.73 |
| 2018-10-18 | 298.19 | -22.81 | -80.62 |
| 2018-10-16 | 298.95 | -22.81 | -80.65 |
| 2018-10-15 | 298.19 | -22.81 | -80.62 |
| 2018-10-12 | 303.48 | -22.81 | -80.87 |
| 2018-10-11 | 295.17 | -22.81 | -80.47 |
| 2018-10-10 | 310.28 | -22.81 | -81.19 |
| 2018-10-09 | 309.53 | -22.81 | -81.15 |
| 2018-10-08 | 310.28 | -22.81 | -81.19 |
| 2018-10-05 | 315.57 | -22.81 | -81.43 |
| 2018-10-04 | 316.33 | -22.81 | -81.46 |
| 2018-10-03 | 322.37 | -22.81 | -81.73 |
| 2018-10-02 | 323.13 | -22.81 | -81.76 |
| 2018-09-28 | 332.95 | -22.81 | -82.17 |
| 2018-09-27 | 332.20 | -22.81 | -82.14 |
| 2018-09-26 | 333.71 | -22.81 | -82.20 |
| 2018-09-24 | 328.42 | -22.81 | -81.98 |
| 2018-09-21 | 335.97 | -22.81 | -82.30 |
| 2018-09-20 | 328.42 | -23.58 | -82.16 |
| 2018-09-19 | 326.91 | -23.58 | -82.10 |
| 2018-09-18 | 322.37 | -21.27 | -81.36 |
| 2018-09-17 | 320.11 | -21.27 | -81.26 |
| 2018-09-14 | 325.40 | -21.27 | -81.49 |
| 2018-09-13 | 321.62 | -21.27 | -81.33 |
| 2018-09-12 | 312.55 | -21.27 | -80.92 |
| 2018-09-11 | 312.55 | -21.27 | -80.92 |
| 2018-09-10 | 316.33 | -21.27 | -81.09 |
| 2018-09-07 | 320.11 | -18.18 | -80.52 |
| 2018-09-06 | 321.62 | -18.18 | -80.59 |
| 2018-09-05 | 323.88 | -18.18 | -80.70 |
| 2018-09-04 | 335.97 | -18.18 | -81.23 |
| 2018-09-03 | 331.44 | -19.72 | -81.39 |
| 2018-08-31 | 332.95 | -18.18 | -81.10 |
| 2018-08-30 | 337.48 | -19.72 | -81.65 |
| 2018-08-29 | 341.26 | -18.18 | -81.46 |
| 2018-08-28 | 340.51 | -18.18 | -81.43 |
| 2018-08-27 | 339.00 | -18.18 | -81.36 |
| 2018-08-24 | 329.17 | -18.18 | -80.94 |
| 2018-08-23 | 329.93 | -18.18 | -80.97 |
| 2018-08-22 | 332.95 | -16.64 | -80.75 |
| 2018-08-21 | 330.68 | -18.18 | -81.00 |
| 2018-08-20 | 328.42 | -18.18 | -80.90 |
| 2018-08-17 | 322.37 | -18.18 | -80.63 |
| 2018-08-16 | 321.62 | -18.18 | -80.59 |
| 2018-08-15 | 323.13 | -18.18 | -80.66 |
| 2018-08-14 | 330.68 | -18.18 | -81.00 |
| 2018-08-13 | 332.95 | -18.18 | -81.10 |
| 2018-08-10 | 338.24 | -16.64 | -80.98 |
| 2018-08-09 | 342.77 | -16.64 | -81.17 |
| 2018-08-08 | 339.00 | -15.09 | -80.66 |
| 2018-08-07 | 337.48 | -15.09 | -80.59 |
| 2018-08-06 | 331.44 | -19.72 | -81.39 |
| 2018-08-03 | 328.42 | -19.72 | -81.26 |
| 2018-08-02 | 329.17 | -16.64 | -80.58 |
| 2018-08-01 | 338.24 | -15.09 | -80.63 |
| 2018-07-31 | 342.77 | -15.09 | -80.82 |
| 2018-07-30 | 344.29 | -15.09 | -80.89 |
| 2018-07-27 | 345.04 | -15.09 | -80.92 |
| 2018-07-26 | 345.04 | -15.09 | -80.92 |
| 2018-07-25 | 348.82 | -13.55 | -80.74 |
| 2018-07-24 | 344.29 | -15.09 | -80.89 |
| 2018-07-23 | 338.24 | -15.09 | -80.63 |
| 2018-07-20 | 337.48 | -15.09 | -80.59 |
| 2018-07-19 | 333.71 | -10.46 | -79.36 |
| 2018-07-18 | 335.22 | -10.46 | -79.43 |
| 2018-07-17 | 337.48 | -10.46 | -79.53 |
| 2018-07-16 | 342.02 | -10.46 | -79.74 |
| 2018-07-13 | 342.02 | -10.46 | -79.74 |
| 2018-07-12 | 341.26 | -10.46 | -79.71 |
| 2018-07-11 | 338.24 | -7.37 | -78.86 |
| 2018-07-10 | 344.29 | -4.29 | -78.46 |
| 2018-07-09 | 345.04 | -4.29 | -78.49 |
| 2018-07-06 | 336.73 | -4.29 | -78.08 |
| 2018-07-05 | 335.22 | -2.74 | -77.65 |
| 2018-07-04 | 334.46 | -2.74 | -77.61 |
| 2018-07-03 | 339.75 | -2.74 | -77.88 |
| 2018-06-29 | 345.04 | -1.20 | -77.80 |
| 2018-06-28 | 338.24 | -1.20 | -77.46 |
| 2018-06-27 | 335.97 | -1.20 | -77.34 |
| 2018-06-26 | 344.29 | -1.20 | -77.76 |
| 2018-06-25 | 345.80 | -1.20 | -77.84 |
| 2018-06-22 | 351.09 | -1.20 | -78.10 |
| 2018-06-21 | 349.57 | -1.20 | -78.02 |
| 2018-06-20 | 357.13 | -1.20 | -78.39 |
| 2018-06-19 | 353.35 | 0.34 | -77.87 |
| 2018-06-15 | 364.69 | 0.34 | -78.41 |
| 2018-06-14 | 367.71 | 0.34 | -78.55 |
| 2018-06-13 | 371.49 | 0.34 | -78.72 |
| 2018-06-12 | 377.53 | 1.89 | -78.66 |
| 2018-06-11 | 376.78 | 1.89 | -78.63 |
| 2018-06-08 | 373.75 | 4.98 | -77.84 |
| 2018-06-07 | 382.82 | 4.98 | -78.26 |
| 2018-06-06 | 379.04 | 4.98 | -78.09 |
| 2018-06-05 | 376.02 | 4.98 | -77.95 |
| 2018-06-04 | 374.51 | 4.98 | -77.88 |
| 2018-06-01 | 367.71 | 3.43 | -77.89 |
| 2018-05-31 | 367.71 | 6.52 | -77.23 |
| 2018-05-30 | 359.40 | 6.52 | -76.81 |
| 2018-05-29 | 366.95 | 8.06 | -76.86 |
| 2018-05-28 | 371.49 | 6.52 | -77.41 |
| 2018-05-25 | 369.22 | 6.52 | -77.30 |
| 2018-05-24 | 369.98 | 6.52 | -77.34 |
| 2018-05-23 | 368.46 | 8.06 | -76.93 |
| 2018-05-21 | 377.53 | 8.06 | -77.37 |
| 2018-05-18 | 373.75 | 6.52 | -77.52 |
| 2018-05-17 | 372.24 | 6.52 | -77.44 |
| 2018-05-16 | 373.75 | 6.52 | -77.52 |
| 2018-05-15 | 375.26 | 6.52 | -77.59 |
| 2018-05-14 | 379.80 | 6.52 | -77.80 |
| 2018-05-11 | 373.00 | 8.06 | -77.15 |
| 2018-05-10 | 368.46 | 11.15 | -76.27 |
| 2018-05-09 | 364.69 | 11.15 | -76.08 |
| 2018-05-08 | 363.17 | 8.06 | -76.67 |
| 2018-05-07 | 356.37 | 6.52 | -76.66 |
| 2018-05-04 | 354.86 | 8.06 | -76.24 |
| 2018-05-03 | 360.15 | 11.15 | -75.84 |
| 2018-05-02 | 366.20 | 12.69 | -75.83 |
| 2018-04-30 | 369.22 | 12.69 | -75.98 |
| 2018-04-27 | 359.40 | 12.69 | -75.47 |
| 2018-04-26 | 356.22 | 12.69 | -75.30 |
| 2018-04-25 | 360.73 | 12.69 | -75.54 |
| 2018-04-24 | 365.24 | 12.69 | -75.78 |
| 2018-04-23 | 359.23 | 11.15 | -75.80 |
| 2018-04-20 | 361.48 | 14.24 | -75.25 |
| 2018-04-19 | 367.50 | 14.24 | -75.56 |
| 2018-04-18 | 360.73 | 14.24 | -75.21 |
| 2018-04-17 | 356.22 | 14.24 | -74.96 |
| 2018-04-16 | 359.98 | 14.24 | -75.16 |
| 2018-04-13 | 368.25 | 14.24 | -75.60 |
| 2018-04-12 | 369.00 | 17.33 | -74.98 |
| 2018-04-11 | 369.75 | 15.78 | -75.35 |
| 2018-04-10 | 366.75 | 14.24 | -75.52 |
| 2018-04-09 | 359.98 | 14.24 | -75.16 |
| 2018-04-06 | 352.47 | 14.24 | -74.75 |
| 2018-04-04 | 347.20 | 15.78 | -74.11 |
| 2018-04-03 | 359.23 | 15.78 | -74.79 |
| 2018-03-29 | 356.97 | 14.24 | -75.00 |
| 2018-03-28 | 356.22 | 14.24 | -74.96 |
| 2018-03-27 | 367.50 | 17.33 | -74.90 |
| 2018-03-26 | 364.49 | 15.78 | -75.07 |
| 2018-03-23 | 359.23 | 15.78 | -74.79 |
| 2018-03-22 | 372.01 | 15.78 | -75.47 |
| 2018-03-21 | 376.52 | 15.78 | -75.70 |
| 2018-03-20 | 379.52 | 14.24 | -76.18 |
| 2018-03-19 | 378.77 | 14.24 | -76.14 |
| 2018-03-16 | 378.02 | 14.24 | -76.10 |
| 2018-03-15 | 378.77 | 18.87 | -75.17 |
| 2018-03-14 | 378.02 | 18.87 | -75.13 |
| 2018-03-13 | 379.52 | 17.33 | -75.53 |
| 2018-03-12 | 378.77 | 17.33 | -75.49 |
| 2018-03-09 | 370.50 | 15.78 | -75.39 |
| 2018-03-08 | 365.99 | 15.78 | -75.15 |
| 2018-03-07 | 358.48 | 15.78 | -74.75 |
| 2018-03-06 | 362.99 | 20.41 | -73.99 |
| 2018-03-05 | 353.97 | 14.24 | -74.84 |
| 2018-03-02 | 364.49 | 14.24 | -75.41 |
| 2018-03-01 | 370.50 | 18.87 | -74.74 |
| 2018-02-28 | 367.50 | 21.96 | -73.91 |
| 2018-02-27 | 374.26 | 21.96 | -74.28 |
| 2018-02-26 | 378.02 | 21.96 | -74.49 |
| 2018-02-23 | 373.51 | 14.24 | -75.87 |
| 2018-02-22 | 369.00 | 15.78 | -75.31 |
| 2018-02-21 | 375.77 | 21.96 | -74.37 |
| 2018-02-20 | 366.75 | 26.59 | -72.88 |
| 2018-02-15 | 369.75 | 28.13 | -72.72 |
| 2018-02-14 | 361.48 | 18.87 | -74.24 |
| 2018-02-13 | 352.47 | 17.33 | -74.07 |
| 2018-02-12 | 345.70 | 14.24 | -74.37 |
| 2018-02-09 | 345.70 | 12.69 | -74.72 |
| 2018-02-08 | 359.98 | 14.24 | -75.16 |
| 2018-02-07 | 357.73 | 12.69 | -75.38 |
| 2018-02-06 | 363.74 | 12.69 | -75.70 |
| 2018-02-05 | 387.04 | 14.24 | -76.54 |
| 2018-02-02 | 393.05 | 14.24 | -76.83 |
| 2018-02-01 | 393.80 | 15.78 | -76.55 |
| 2018-01-31 | 397.56 | 12.69 | -77.35 |
| 2018-01-30 | 393.80 | 12.69 | -77.18 |
| 2018-01-29 | 398.31 | 12.69 | -77.38 |
| 2018-01-26 | 401.32 | 17.33 | -76.60 |
| 2018-01-25 | 394.56 | 20.41 | -75.65 |
| 2018-01-24 | 398.31 | 18.87 | -76.15 |
| 2018-01-23 | 397.56 | 15.78 | -76.73 |
| 2018-01-22 | 388.54 | 12.69 | -76.93 |
| 2018-01-19 | 387.04 | 12.69 | -76.86 |
| 2018-01-18 | 385.54 | 12.69 | -76.79 |
| 2018-01-17 | 382.53 | 11.15 | -76.96 |
| 2018-01-16 | 381.78 | 12.69 | -76.61 |
| 2018-01-15 | 374.26 | 12.69 | -76.24 |
| 2018-01-12 | 373.51 | 11.15 | -76.53 |
| 2018-01-11 | 369.75 | 15.78 | -75.35 |
| 2018-01-10 | 369.75 | 15.78 | -75.35 |
| 2018-01-09 | 369.00 | 15.78 | -75.31 |
| 2018-01-08 | 366.75 | 15.78 | -75.19 |
| 2018-01-05 | 365.24 | 23.50 | -73.45 |
| 2018-01-04 | 364.49 | 23.50 | -73.41 |
| 2018-01-03 | 361.48 | 21.96 | -73.57 |
| 2018-01-02 | 360.73 | 23.50 | -73.19 |
| 2017-12-29 | 351.71 | 26.59 | -71.98 |
| 2017-12-28 | 351.71 | 25.04 | -72.32 |
| 2017-12-27 | 347.96 | 23.50 | -72.43 |
| 2017-12-22 | 346.45 | 26.59 | -71.65 |
| 2017-12-21 | 344.20 | 29.68 | -70.81 |
| 2017-12-20 | 342.69 | 21.96 | -72.45 |
| 2017-12-19 | 341.94 | 26.59 | -71.36 |
| 2017-12-18 | 339.69 | 23.50 | -71.91 |
| 2017-12-15 | 336.68 | 23.50 | -71.72 |
| 2017-12-14 | 340.44 | 20.41 | -72.66 |
| 2017-12-13 | 342.69 | 17.33 | -73.50 |
| 2017-12-12 | 335.93 | 18.87 | -72.73 |
| 2017-12-11 | 338.18 | 17.33 | -73.22 |
| 2017-12-08 | 333.68 | 20.41 | -72.23 |
| 2017-12-07 | 328.41 | 17.33 | -72.61 |
| 2017-12-06 | 326.91 | 15.78 | -72.88 |
| 2017-12-05 | 336.68 | 17.33 | -73.13 |
| 2017-12-04 | 341.19 | 20.41 | -72.71 |
| 2017-12-01 | 340.44 | 20.41 | -72.66 |
| 2017-11-30 | 342.69 | 20.41 | -72.80 |
| 2017-11-29 | 348.71 | 20.41 | -73.16 |
| 2017-11-28 | 348.71 | 20.41 | -73.16 |
| 2017-11-27 | 349.46 | 21.96 | -72.87 |
| 2017-11-24 | 351.71 | 20.41 | -73.34 |
| 2017-11-23 | 349.46 | 17.33 | -73.90 |
| 2017-11-22 | 354.72 | 20.41 | -73.52 |
| 2017-11-21 | 350.21 | 18.87 | -73.60 |
| 2017-11-20 | 341.19 | 15.78 | -73.76 |
| 2017-11-17 | 341.19 | 34.31 | -69.56 |
| 2017-11-16 | 338.94 | 40.48 | -67.99 |
| 2017-11-15 | 337.43 | 31.22 | -70.00 |
| 2017-11-14 | 341.94 | 29.68 | -70.66 |
| 2017-11-13 | 341.94 | 37.39 | -68.91 |
| 2017-11-10 | 341.19 | 28.13 | -70.96 |
| 2017-11-09 | 340.44 | 29.68 | -70.56 |
| 2017-11-08 | 338.18 | 18.87 | -72.87 |
| 2017-11-07 | 338.94 | 11.15 | -74.68 |
| 2017-11-06 | 332.92 | 6.52 | -75.40 |
| 2017-11-03 | 332.92 | -2.74 | -77.53 |
| 2017-11-02 | 330.67 | -2.74 | -77.42 |
| 2017-11-01 | 332.17 | -4.29 | -77.85 |
| 2017-10-31 | 327.66 | -4.29 | -77.62 |
| 2017-10-30 | 328.71 | -2.74 | -77.31 |
| 2017-10-27 | 329.45 | -4.29 | -77.71 |
| 2017-10-26 | 326.52 | -4.29 | -77.56 |
| 2017-10-25 | 327.98 | -5.83 | -78.00 |
| 2017-10-24 | 326.52 | -7.37 | -78.28 |
| 2017-10-23 | 327.98 | -4.29 | -77.64 |
| 2017-10-20 | 330.91 | -4.29 | -77.79 |
| 2017-10-19 | 326.52 | -8.92 | -78.65 |
| 2017-10-18 | 333.84 | -7.37 | -78.65 |
| 2017-10-17 | 333.84 | -7.37 | -78.65 |
| 2017-10-16 | 333.10 | -7.37 | -78.61 |
| 2017-10-13 | 330.18 | -8.92 | -78.83 |
| 2017-10-12 | 330.18 | -18.18 | -80.98 |
| 2017-10-11 | 327.98 | -18.18 | -80.88 |
| 2017-10-10 | 330.18 | -16.64 | -80.62 |
| 2017-10-09 | 327.98 | -16.64 | -80.52 |
| 2017-10-06 | 329.45 | -16.64 | -80.59 |
| 2017-10-04 | 327.98 | -15.09 | -80.16 |
| 2017-10-03 | 325.06 | -15.09 | -80.02 |
| 2017-09-29 | 315.55 | -15.09 | -79.57 |
| 2017-09-28 | 314.08 | -15.09 | -79.50 |
| 2017-09-27 | 318.47 | -15.09 | -79.71 |
| 2017-09-26 | 317.01 | -10.46 | -78.53 |
| 2017-09-25 | 316.28 | -15.09 | -79.60 |
| 2017-09-22 | 320.67 | -13.55 | -79.45 |
| 2017-09-21 | 324.33 | -18.18 | -80.72 |
| 2017-09-20 | 324.33 | -18.18 | -80.72 |
| 2017-09-19 | 323.59 | -15.09 | -79.96 |
| 2017-09-18 | 324.33 | -15.09 | -79.99 |
| 2017-09-15 | 319.94 | -10.46 | -78.68 |
| 2017-09-14 | 319.94 | -13.55 | -79.41 |
| 2017-09-13 | 320.67 | -8.92 | -78.35 |
| 2017-09-12 | 322.13 | -8.92 | -78.42 |
| 2017-09-11 | 322.13 | -8.92 | -78.42 |
| 2017-09-08 | 317.74 | -10.46 | -78.57 |
| 2017-09-07 | 315.55 | -10.46 | -78.45 |
| 2017-09-06 | 316.28 | -10.46 | -78.49 |
| 2017-09-05 | 318.47 | -12.01 | -78.97 |
| 2017-09-04 | 318.47 | -8.92 | -78.23 |
| 2017-09-01 | 320.67 | -8.92 | -78.35 |
| 2017-08-31 | 320.67 | -7.37 | -77.98 |
| 2017-08-30 | 322.13 | -10.46 | -78.79 |
| 2017-08-29 | 317.01 | -10.46 | -78.53 |
| 2017-08-28 | 319.20 | -5.83 | -77.54 |
| 2017-08-25 | 317.74 | -7.37 | -77.83 |
| 2017-08-24 | 312.62 | -7.37 | -77.55 |
| 2017-08-22 | 311.89 | -8.92 | -77.89 |
| 2017-08-21 | 308.23 | -8.92 | -77.69 |
| 2017-08-18 | 306.04 | -5.83 | -76.81 |
| 2017-08-17 | 310.42 | -5.83 | -77.06 |
| 2017-08-16 | 311.16 | -4.29 | -76.72 |
| 2017-08-15 | 307.50 | -8.92 | -77.65 |
| 2017-08-14 | 308.23 | -8.92 | -77.69 |
| 2017-08-11 | 304.57 | -8.92 | -77.49 |
| 2017-08-10 | 311.89 | -7.37 | -77.51 |
| 2017-08-09 | 316.28 | -7.37 | -77.75 |
| 2017-08-08 | 317.74 | -7.37 | -77.83 |
| 2017-08-07 | 314.81 | -7.37 | -77.67 |
| 2017-08-04 | 313.35 | -8.92 | -77.96 |
| 2017-08-03 | 313.35 | -7.37 | -77.59 |
| 2017-08-02 | 313.35 | -8.92 | -77.96 |
| 2017-08-01 | 312.62 | -8.92 | -77.93 |
| 2017-07-31 | 308.23 | -7.37 | -77.31 |
| 2017-07-28 | 304.57 | -7.37 | -77.11 |
| 2017-07-27 | 306.77 | -7.37 | -77.23 |
| 2017-07-26 | 303.84 | -5.83 | -76.68 |
| 2017-07-25 | 302.38 | -4.29 | -76.21 |
| 2017-07-24 | 303.11 | -4.29 | -76.26 |
| 2017-07-21 | 300.91 | -2.74 | -75.74 |
| 2017-07-20 | 300.18 | -2.74 | -75.70 |
| 2017-07-19 | 299.45 | -4.29 | -76.04 |
| 2017-07-18 | 297.26 | -4.29 | -75.91 |
| 2017-07-17 | 297.26 | -5.83 | -76.29 |
| 2017-07-14 | 295.79 | -5.83 | -76.21 |
| 2017-07-13 | 295.06 | -5.83 | -76.16 |
| 2017-07-12 | 290.67 | -2.74 | -75.11 |
| 2017-07-11 | 288.48 | -4.29 | -75.36 |
| 2017-07-10 | 282.62 | -5.83 | -75.39 |
| 2017-07-07 | 280.43 | -5.83 | -75.25 |
| 2017-07-06 | 282.62 | -4.29 | -74.99 |
| 2017-07-05 | 281.89 | -4.29 | -74.94 |
| 2017-07-04 | 280.43 | -5.83 | -75.25 |
| 2017-07-03 | 284.09 | -4.29 | -75.08 |
| 2017-06-30 | 284.09 | -5.83 | -75.48 |
| 2017-06-29 | 285.55 | -10.46 | -76.78 |
| 2017-06-28 | 283.36 | -13.55 | -77.45 |
| 2017-06-27 | 284.09 | -10.46 | -76.69 |
| 2017-06-26 | 284.82 | -5.83 | -75.53 |
| 2017-06-23 | 283.36 | -10.46 | -76.64 |
| 2017-06-22 | 282.62 | -18.18 | -78.62 |
| 2017-06-21 | 281.16 | -13.55 | -77.32 |
| 2017-06-20 | 283.36 | -13.55 | -77.45 |
| 2017-06-19 | 284.82 | -16.64 | -78.34 |
| 2017-06-16 | 280.43 | -15.09 | -77.68 |
| 2017-06-15 | 279.70 | -16.64 | -78.04 |
| 2017-06-14 | 284.09 | -15.09 | -77.89 |
| 2017-06-13 | 284.09 | -15.09 | -77.89 |
| 2017-06-12 | 282.62 | -15.09 | -77.81 |
| 2017-06-09 | 286.28 | -22.81 | -80.02 |
| 2017-06-08 | 286.28 | -22.81 | -80.02 |
| 2017-06-07 | 284.82 | -21.27 | -79.54 |
| 2017-06-06 | 284.82 | -22.81 | -79.94 |
| 2017-06-05 | 283.36 | -18.18 | -78.66 |
| 2017-06-02 | 284.09 | -21.27 | -79.50 |
| 2017-06-01 | 280.43 | -16.64 | -78.09 |
| 2017-05-31 | 280.43 | -22.81 | -79.71 |
| 2017-05-29 | 280.43 | -15.09 | -77.68 |
| 2017-05-26 | 278.97 | -15.09 | -77.60 |
| 2017-05-25 | 278.23 | -13.55 | -77.14 |
| 2017-05-24 | 275.31 | -10.46 | -76.14 |
| 2017-05-23 | 276.04 | -10.46 | -76.19 |
| 2017-05-22 | 275.31 | -8.92 | -75.73 |
| 2017-05-19 | 272.38 | -12.01 | -76.37 |
| 2017-05-18 | 271.65 | -13.55 | -76.74 |
| 2017-05-17 | 274.58 | -13.55 | -76.92 |
| 2017-05-16 | 274.58 | -13.55 | -76.92 |
| 2017-05-15 | 274.58 | -10.46 | -76.10 |
| 2017-05-12 | 270.92 | -7.37 | -75.03 |
| 2017-05-11 | 270.19 | -8.92 | -75.40 |
| 2017-05-10 | 267.99 | -7.37 | -74.83 |
| 2017-05-09 | 266.53 | -2.74 | -73.47 |
| 2017-05-08 | 262.14 | -4.29 | -73.57 |
| 2017-05-05 | 260.68 | -18.18 | -77.31 |
| 2017-05-04 | 264.33 | -12.01 | -75.85 |
| 2017-05-02 | 262.87 | 1.89 | -71.92 |
| 2017-04-28 | 262.87 | 11.15 | -69.37 |
| 2017-04-27 | 263.60 | 9.61 | -69.86 |
| 2017-04-26 | 261.41 | 4.98 | -70.95 |
| 2017-04-25 | 259.95 | 1.89 | -71.69 |
| 2017-04-24 | 255.59 | 1.89 | -71.35 |
| 2017-04-21 | 253.41 | -1.20 | -72.04 |
| 2017-04-20 | 254.14 | -4.29 | -72.97 |
| 2017-04-19 | 251.23 | -15.09 | -75.83 |
| 2017-04-18 | 251.23 | -15.09 | -75.83 |
| 2017-04-13 | 257.04 | -10.46 | -74.92 |
| 2017-04-12 | 257.77 | -24.36 | -78.86 |
| 2017-04-11 | 254.86 | -22.81 | -78.25 |
| 2017-04-10 | 257.04 | -22.81 | -78.38 |
| 2017-04-07 | 257.04 | -28.21 | -79.89 |
| 2017-04-06 | 257.04 | -35.16 | -81.84 |
| 2017-04-05 | 258.50 | -35.93 | -82.13 |
| 2017-04-03 | 256.32 | -35.16 | -81.80 |
| 2017-03-31 | 255.59 | -35.16 | -81.77 |
| 2017-03-30 | 257.77 | -33.62 | -81.45 |
| 2017-03-29 | 258.50 | -38.25 | -82.78 |
| 2017-03-28 | 258.50 | -35.93 | -82.13 |
| 2017-03-27 | 256.32 | -39.79 | -83.10 |
| 2017-03-24 | 259.23 | -38.25 | -82.81 |
| 2017-03-23 | 257.77 | -39.02 | -82.96 |
| 2017-03-22 | 257.77 | -37.48 | -82.52 |
| 2017-03-21 | 261.41 | -37.48 | -82.70 |
| 2017-03-20 | 259.95 | -38.25 | -82.84 |
| 2017-03-17 | 257.77 | -38.25 | -82.74 |
| 2017-03-16 | 257.04 | -38.25 | -82.71 |
| 2017-03-15 | 250.50 | -38.25 | -82.38 |
| 2017-03-14 | 250.50 | -39.79 | -82.82 |
| 2017-03-13 | 250.50 | -39.79 | -82.82 |
| 2017-03-10 | 246.86 | -39.79 | -82.64 |
| 2017-03-09 | 246.14 | -39.79 | -82.61 |
| 2017-03-08 | 249.05 | -38.25 | -82.31 |
| 2017-03-07 | 248.32 | -38.25 | -82.27 |
| 2017-03-06 | 246.86 | -35.16 | -81.31 |
| 2017-03-03 | 246.86 | -38.25 | -82.20 |
| 2017-03-02 | 248.32 | -35.93 | -81.61 |
| 2017-03-01 | 249.77 | -35.16 | -81.46 |
| 2017-02-28 | 249.77 | -35.16 | -81.46 |
| 2017-02-27 | 252.68 | -34.39 | -81.40 |
| 2017-02-24 | 253.41 | -34.39 | -81.44 |
| 2017-02-23 | 254.14 | -32.07 | -80.82 |
| 2017-02-22 | 254.14 | -34.39 | -81.47 |
| 2017-02-21 | 251.95 | -34.39 | -81.36 |
| 2017-02-20 | 254.14 | -32.07 | -80.82 |
| 2017-02-17 | 252.68 | -31.30 | -80.52 |
| 2017-02-16 | 253.41 | -29.76 | -80.12 |
| 2017-02-15 | 251.23 | -29.76 | -80.00 |
| 2017-02-14 | 247.59 | -25.13 | -78.46 |
| 2017-02-13 | 246.86 | -30.53 | -79.97 |
| 2017-02-10 | 246.14 | -32.07 | -80.38 |
| 2017-02-09 | 244.68 | -35.93 | -81.41 |
| 2017-02-08 | 244.68 | -42.88 | -83.43 |
| 2017-02-07 | 241.77 | -42.88 | -83.29 |
| 2017-02-06 | 241.77 | -42.88 | -83.29 |
| 2017-02-03 | 238.14 | -43.65 | -83.34 |
| 2017-02-02 | 239.59 | -43.65 | -83.41 |
| 2017-02-01 | 241.77 | -43.65 | -83.51 |
| 2017-01-27 | 242.50 | -43.65 | -83.55 |
| 2017-01-26 | 242.50 | -43.65 | -83.55 |
| 2017-01-25 | 237.41 | -45.20 | -83.76 |
| 2017-01-24 | 235.96 | -43.65 | -83.23 |
| 2017-01-23 | 235.23 | -43.65 | -83.19 |
| 2017-01-20 | 235.96 | -42.88 | -83.00 |
| 2017-01-19 | 238.14 | -42.11 | -82.88 |
| 2017-01-18 | 238.14 | -45.97 | -84.02 |
| 2017-01-17 | 235.23 | -49.06 | -84.80 |
| 2017-01-16 | 233.05 | -45.20 | -83.54 |
| 2017-01-13 | 235.96 | -48.28 | -84.61 |
| 2017-01-12 | 235.23 | -44.42 | -83.42 |
| 2017-01-11 | 235.96 | -44.42 | -83.46 |
| 2017-01-10 | 232.32 | -47.51 | -84.21 |
| 2017-01-09 | 230.87 | -47.51 | -84.14 |
| 2017-01-06 | 229.41 | -47.51 | -84.07 |
| 2017-01-05 | 228.68 | -46.74 | -83.80 |
| 2017-01-04 | 224.32 | -49.06 | -84.29 |
| 2017-01-03 | 224.32 | -48.28 | -84.05 |
| 2016-12-30 | 221.41 | -49.83 | -84.39 |
| 2016-12-29 | 219.23 | -52.92 | -85.25 |
| 2016-12-28 | 217.78 | -49.06 | -83.97 |
| 2016-12-23 | 216.32 | -51.37 | -84.63 |
| 2016-12-22 | 217.78 | -48.28 | -83.73 |
| 2016-12-21 | 219.96 | -50.60 | -84.56 |
| 2016-12-20 | 218.50 | -51.37 | -84.73 |
| 2016-12-19 | 219.96 | -49.06 | -84.08 |
| 2016-12-16 | 222.87 | -48.28 | -83.98 |
| 2016-12-15 | 222.87 | -47.51 | -83.74 |
| 2016-12-14 | 229.41 | -47.51 | -84.07 |
| 2016-12-13 | 228.68 | -47.51 | -84.03 |
| 2016-12-12 | 227.96 | -46.74 | -83.76 |
| 2016-12-09 | 233.78 | -43.65 | -83.12 |
| 2016-12-08 | 234.50 | -42.11 | -82.69 |
| 2016-12-07 | 234.50 | -46.74 | -84.08 |
| 2016-12-06 | 232.32 | -45.20 | -83.51 |
| 2016-12-05 | 230.14 | -43.65 | -82.93 |
| 2016-12-02 | 230.87 | -45.97 | -83.67 |
| 2016-12-01 | 235.96 | -46.74 | -84.15 |
| 2016-11-30 | 234.50 | -44.42 | -83.39 |
| 2016-11-29 | 233.05 | -42.88 | -82.85 |
| 2016-11-28 | 234.50 | -43.65 | -83.15 |
| 2016-11-25 | 233.05 | -41.34 | -82.39 |
| 2016-11-24 | 230.87 | -42.88 | -82.74 |
| 2016-11-23 | 233.05 | -51.37 | -85.40 |
| 2016-11-22 | 233.05 | -49.06 | -84.70 |
| 2016-11-21 | 227.96 | -52.92 | -85.64 |
| 2016-11-18 | 226.50 | -52.92 | -85.58 |
| 2016-11-17 | 225.78 | -52.14 | -85.31 |
| 2016-11-16 | 227.23 | -50.60 | -84.90 |
| 2016-11-15 | 227.23 | -50.60 | -84.90 |
| 2016-11-14 | 225.78 | -47.51 | -83.89 |
| 2016-11-11 | 230.14 | -47.51 | -84.10 |
| 2016-11-10 | 235.23 | -55.23 | -86.65 |
| 2016-11-09 | 228.68 | -57.55 | -87.08 |
| 2016-11-08 | 235.23 | -56.77 | -87.11 |
| 2016-11-07 | 234.50 | -56.77 | -87.08 |
| 2016-11-04 | 232.32 | -56.77 | -86.99 |
| 2016-11-03 | 233.05 | -55.23 | -86.56 |
| 2016-11-02 | 234.50 | -56.00 | -86.85 |
| 2016-11-01 | 238.87 | -56.00 | -87.02 |
| 2016-10-31 | 235.96 | -56.00 | -86.90 |
| 2016-10-28 | 236.39 | -56.77 | -87.15 |
| 2016-10-27 | 238.52 | -56.77 | -87.23 |
| 2016-10-26 | 241.35 | -55.23 | -86.88 |
| 2016-10-25 | 244.89 | -55.23 | -87.02 |
| 2016-10-24 | 245.60 | -55.23 | -87.05 |
| 2016-10-20 | 242.06 | -55.23 | -86.91 |
| 2016-10-19 | 240.64 | -56.77 | -87.31 |
| 2016-10-18 | 242.06 | -56.00 | -87.14 |
| 2016-10-17 | 237.10 | -53.69 | -86.26 |
| 2016-10-14 | 239.93 | -55.23 | -86.83 |
| 2016-10-13 | 237.10 | -54.46 | -86.49 |
| 2016-10-12 | 242.06 | -54.46 | -86.69 |
| 2016-10-11 | 243.47 | -56.00 | -87.19 |
| 2016-10-07 | 248.43 | -53.69 | -86.71 |
| 2016-10-06 | 249.85 | -56.00 | -87.42 |
| 2016-10-05 | 247.02 | -56.77 | -87.54 |
| 2016-10-04 | 245.60 | -58.32 | -87.94 |
| 2016-10-03 | 244.18 | -56.00 | -87.22 |
| 2016-09-30 | 239.93 | -56.77 | -87.28 |
| 2016-09-29 | 247.02 | -56.77 | -87.54 |
| 2016-09-28 | 244.89 | -58.32 | -87.91 |
| 2016-09-27 | 244.18 | -58.32 | -87.89 |
| 2016-09-26 | 241.35 | -58.32 | -87.79 |
| 2016-09-23 | 244.89 | -56.77 | -87.47 |
| 2016-09-22 | 247.02 | -56.77 | -87.54 |
| 2016-09-21 | 244.89 | -56.77 | -87.47 |
| 2016-09-20 | 244.18 | -57.55 | -87.67 |
| 2016-09-19 | 243.47 | -58.32 | -87.86 |
| 2016-09-15 | 241.35 | -58.32 | -87.79 |
| 2016-09-14 | 239.23 | -59.86 | -88.17 |
| 2016-09-13 | 239.93 | -59.86 | -88.19 |
| 2016-09-12 | 240.64 | -59.86 | -88.22 |
| 2016-09-09 | 251.97 | -58.32 | -88.16 |
| 2016-09-08 | 247.72 | -58.32 | -88.01 |
| 2016-09-07 | 246.31 | -57.55 | -87.74 |
| 2016-09-06 | 246.31 | -57.55 | -87.74 |
| 2016-09-05 | 244.18 | -59.09 | -88.11 |
| 2016-09-02 | 238.52 | -55.23 | -86.77 |
| 2016-09-01 | 238.52 | -54.46 | -86.55 |
| 2016-08-31 | 234.98 | -55.23 | -86.64 |
| 2016-08-30 | 234.98 | -55.23 | -86.64 |
| 2016-08-29 | 232.85 | -55.23 | -86.55 |
| 2016-08-26 | 234.27 | -56.77 | -87.07 |
| 2016-08-25 | 232.14 | -56.77 | -86.99 |
| 2016-08-24 | 232.14 | -56.77 | -86.99 |
| 2016-08-23 | 234.98 | -58.32 | -87.56 |
| 2016-08-22 | 234.98 | -60.63 | -88.25 |
| 2016-08-19 | 233.56 | -59.09 | -87.74 |
| 2016-08-18 | 235.68 | -59.09 | -87.81 |
| 2016-08-17 | 231.44 | -58.32 | -87.42 |
| 2016-08-16 | 232.85 | -55.23 | -86.55 |
| 2016-08-15 | 234.27 | -52.92 | -85.91 |
| 2016-08-12 | 230.73 | -53.69 | -86.00 |
| 2016-08-11 | 227.89 | -52.14 | -85.40 |
| 2016-08-10 | 226.48 | -52.92 | -85.58 |
| 2016-08-09 | 226.48 | -52.92 | -85.58 |
| 2016-08-08 | 226.48 | -52.92 | -85.58 |
| 2016-08-05 | 222.23 | -52.92 | -85.39 |
| 2016-08-04 | 217.27 | -51.37 | -84.67 |
| 2016-08-03 | 215.86 | -50.60 | -84.36 |
| 2016-08-01 | 222.23 | -50.60 | -84.67 |
| 2016-07-29 | 217.98 | -50.60 | -84.46 |
| 2016-07-28 | 222.23 | -47.51 | -83.71 |
| 2016-07-27 | 220.81 | -49.83 | -84.36 |
| 2016-07-26 | 222.23 | -49.83 | -84.43 |
| 2016-07-25 | 219.40 | -49.83 | -84.29 |
| 2016-07-22 | 218.69 | -49.83 | -84.26 |
| 2016-07-21 | 219.40 | -49.83 | -84.29 |
| 2016-07-20 | 218.69 | -49.06 | -84.01 |
| 2016-07-19 | 214.44 | -51.37 | -84.53 |
| 2016-07-18 | 216.56 | -49.06 | -83.91 |
| 2016-07-15 | 215.86 | -50.60 | -84.36 |
| 2016-07-14 | 213.73 | -49.06 | -83.76 |
| 2016-07-13 | 210.19 | -51.37 | -84.32 |
| 2016-07-12 | 208.77 | -49.83 | -83.75 |
| 2016-07-11 | 203.11 | -49.83 | -83.45 |
| 2016-07-08 | 199.57 | -49.83 | -83.25 |
| 2016-07-07 | 200.98 | -49.83 | -83.33 |
| 2016-07-06 | 198.15 | -49.83 | -83.17 |
| 2016-07-05 | 201.69 | -49.83 | -83.37 |
| 2016-07-04 | 206.65 | -49.83 | -83.64 |
| 2016-06-30 | 202.40 | -49.06 | -83.15 |
| 2016-06-29 | 197.44 | -49.06 | -82.87 |
| 2016-06-28 | 193.19 | -48.28 | -82.36 |
| 2016-06-27 | 193.19 | -48.28 | -82.36 |
| 2016-06-24 | 193.90 | -48.28 | -82.40 |
| 2016-06-23 | 202.40 | -48.28 | -82.90 |
| 2016-06-22 | 201.69 | -48.28 | -82.86 |
| 2016-06-21 | 198.15 | -49.06 | -82.91 |
| 2016-06-20 | 195.32 | -48.28 | -82.49 |
| 2016-06-17 | 191.78 | -49.06 | -82.54 |
| 2016-06-16 | 189.65 | -49.83 | -82.68 |
| 2016-06-15 | 194.61 | -52.14 | -83.76 |
| 2016-06-14 | 194.61 | -52.14 | -83.76 |
| 2016-06-13 | 196.03 | -52.92 | -84.09 |
| 2016-06-10 | 203.11 | -52.92 | -84.47 |
| 2016-06-08 | 206.65 | -50.60 | -83.89 |
| 2016-06-07 | 205.94 | -49.83 | -83.60 |
| 2016-06-06 | 202.40 | -49.83 | -83.41 |
| 2016-06-03 | 200.98 | -48.28 | -82.82 |
| 2016-06-02 | 199.57 | -48.28 | -82.74 |
| 2016-06-01 | 197.44 | -47.51 | -82.35 |
| 2016-05-31 | 198.86 | -47.51 | -82.44 |
| 2016-05-30 | 195.32 | -49.06 | -82.75 |
| 2016-05-27 | 194.61 | -49.06 | -82.71 |
| 2016-05-26 | 192.48 | -48.28 | -82.32 |
| 2016-05-25 | 191.78 | -48.28 | -82.28 |
| 2016-05-24 | 184.69 | -47.51 | -81.56 |
| 2016-05-23 | 183.28 | -48.28 | -81.74 |
| 2016-05-20 | 185.40 | -47.51 | -81.61 |
| 2016-05-19 | 181.58 | -48.28 | -81.63 |
| 2016-05-18 | 182.71 | -50.60 | -82.53 |
| 2016-05-17 | 187.53 | -50.60 | -82.82 |
| 2016-05-16 | 183.99 | -50.60 | -82.60 |
| 2016-05-13 | 181.58 | -50.60 | -82.46 |
| 2016-05-12 | 183.99 | -50.60 | -82.60 |
| 2016-05-11 | 186.11 | -50.60 | -82.73 |
| 2016-05-10 | 189.65 | -47.51 | -81.88 |
| 2016-05-09 | 187.53 | -47.51 | -81.75 |
| 2016-05-06 | 186.11 | -49.06 | -82.19 |
| 2016-05-05 | 191.07 | -49.06 | -82.50 |
| 2016-05-04 | 193.19 | -49.06 | -82.62 |
| 2016-05-03 | 193.90 | -49.06 | -82.67 |
| 2016-04-29 | 199.57 | -49.06 | -82.99 |
| 2016-04-28 | 204.52 | -46.74 | -82.51 |
| 2016-04-27 | 204.38 | -47.51 | -82.76 |
| 2016-04-26 | 205.09 | -48.28 | -83.05 |
| 2016-04-25 | 202.98 | -48.28 | -82.93 |
| 2016-04-22 | 206.49 | -47.51 | -82.87 |
| 2016-04-21 | 208.60 | -47.51 | -82.99 |
| 2016-04-20 | 202.27 | -47.51 | -82.64 |
| 2016-04-19 | 205.79 | -46.74 | -82.58 |
| 2016-04-18 | 201.57 | -47.51 | -82.60 |
| 2016-04-15 | 203.68 | -47.51 | -82.72 |
| 2016-04-14 | 205.09 | -47.51 | -82.80 |
| 2016-04-13 | 202.27 | -47.51 | -82.64 |
| 2016-04-12 | 192.43 | -47.51 | -82.05 |
| 2016-04-11 | 192.43 | -47.51 | -82.05 |
| 2016-04-08 | 190.32 | -48.28 | -82.19 |
| 2016-04-07 | 188.92 | -48.28 | -82.10 |
| 2016-04-06 | 188.21 | -48.28 | -82.06 |
| 2016-04-05 | 186.81 | -47.51 | -81.70 |
| 2016-04-01 | 191.73 | -47.51 | -82.01 |
| 2016-03-31 | 195.95 | -47.51 | -82.26 |
| 2016-03-30 | 197.35 | -47.51 | -82.35 |
| 2016-03-29 | 189.62 | -49.06 | -82.41 |
| 2016-03-24 | 189.62 | -47.51 | -81.88 |
| 2016-03-23 | 193.84 | -46.74 | -81.87 |
| 2016-03-22 | 193.84 | -47.51 | -82.14 |
| 2016-03-21 | 193.84 | -46.74 | -81.87 |
| 2016-03-18 | 194.54 | -47.51 | -82.18 |
| 2016-03-17 | 191.73 | -47.51 | -82.01 |
| 2016-03-16 | 188.92 | -47.51 | -81.83 |
| 2016-03-15 | 189.62 | -47.51 | -81.88 |
| 2016-03-14 | 191.03 | -47.51 | -81.96 |
| 2016-03-11 | 188.21 | -47.51 | -81.79 |
| 2016-03-10 | 185.40 | -46.74 | -81.34 |
| 2016-03-09 | 185.40 | -47.51 | -81.61 |
| 2016-03-08 | 185.40 | -48.28 | -81.88 |
| 2016-03-07 | 187.51 | -49.06 | -82.28 |
| 2016-03-04 | 186.81 | -49.06 | -82.24 |
| 2016-03-03 | 183.29 | -48.28 | -81.74 |
| 2016-03-02 | 184.00 | -47.51 | -81.52 |
| 2016-03-01 | 175.00 | -51.37 | -82.32 |
| 2016-02-29 | 171.34 | -52.14 | -82.36 |
| 2016-02-26 | 175.28 | -50.60 | -82.05 |
| 2016-02-25 | 168.25 | -53.69 | -82.74 |
| 2016-02-24 | 172.19 | -47.51 | -80.72 |
| 2016-02-23 | 175.84 | -47.51 | -80.97 |
| 2016-02-22 | 176.40 | -46.74 | -80.73 |
| 2016-02-19 | 173.31 | -48.28 | -81.08 |
| 2016-02-18 | 175.00 | -48.28 | -81.19 |
| 2016-02-17 | 168.53 | -48.28 | -80.74 |
| 2016-02-16 | 171.34 | -49.83 | -81.51 |
| 2016-02-15 | 168.81 | -50.60 | -81.62 |
| 2016-02-12 | 160.38 | -51.37 | -81.32 |
| 2016-02-11 | 162.91 | -51.37 | -81.50 |
| 2016-02-05 | 173.87 | -51.37 | -82.24 |
| 2016-02-04 | 172.47 | -51.37 | -82.15 |
| 2016-02-03 | 169.94 | -51.37 | -81.99 |
| 2016-02-02 | 175.84 | -49.06 | -81.53 |
| 2016-02-01 | 177.53 | -48.28 | -81.37 |
| 2016-01-29 | 178.94 | -51.37 | -82.57 |
| 2016-01-28 | 172.75 | -51.37 | -82.17 |
| 2016-01-27 | 170.22 | -53.69 | -82.86 |
| 2016-01-26 | 167.41 | -53.69 | -82.68 |
| 2016-01-25 | 174.72 | -53.69 | -83.14 |
| 2016-01-22 | 171.62 | -52.92 | -82.67 |
| 2016-01-21 | 163.75 | -53.69 | -82.44 |
| 2016-01-20 | 167.97 | -51.37 | -81.85 |
| 2016-01-19 | 178.94 | -50.60 | -82.29 |
| 2016-01-18 | 173.59 | -52.92 | -82.79 |
| 2016-01-15 | 176.97 | -52.92 | -83.00 |
| 2016-01-14 | 181.89 | -55.23 | -84.12 |
| 2016-01-13 | 184.00 | -50.60 | -82.61 |
| 2016-01-12 | 179.78 | -50.60 | -82.34 |
| 2016-01-11 | 182.59 | -52.92 | -83.34 |
| 2016-01-08 | 191.03 | -47.51 | -81.96 |
| 2016-01-07 | 188.92 | -47.51 | -81.83 |
| 2016-01-06 | 197.35 | -47.51 | -82.35 |
| 2016-01-05 | 200.87 | -47.51 | -82.55 |
| 2016-01-04 | 201.57 | -47.51 | -82.60 |
| 2015-12-31 | 210.71 | -47.51 | -83.11 |
| 2015-12-30 | 211.41 | -47.51 | -83.15 |
| 2015-12-29 | 212.12 | -47.51 | -83.18 |
| 2015-12-28 | 210.71 | -49.06 | -83.60 |
| 2015-12-24 | 213.52 | -49.83 | -84.00 |
| 2015-12-23 | 212.12 | -49.83 | -83.93 |
| 2015-12-22 | 209.30 | -50.60 | -84.03 |
| 2015-12-21 | 209.30 | -47.51 | -83.03 |
| 2015-12-18 | 209.30 | -49.06 | -83.53 |
| 2015-12-17 | 210.71 | -50.60 | -84.10 |
| 2015-12-16 | 208.60 | -50.60 | -83.99 |
| 2015-12-15 | 202.27 | -52.14 | -84.17 |
| 2015-12-14 | 202.98 | -52.14 | -84.20 |
| 2015-12-11 | 205.09 | -52.14 | -84.31 |
| 2015-12-10 | 207.90 | -50.60 | -83.96 |
| 2015-12-09 | 209.30 | -51.37 | -84.28 |
| 2015-12-08 | 210.71 | -52.92 | -84.85 |
| 2015-12-07 | 216.33 | -50.60 | -84.38 |
| 2015-12-04 | 215.63 | -50.60 | -84.35 |
| 2015-12-03 | 217.74 | -50.60 | -84.45 |
| 2015-12-02 | 219.14 | -50.60 | -84.52 |
| 2015-12-01 | 217.74 | -51.37 | -84.70 |
| 2015-11-30 | 212.12 | -51.37 | -84.42 |
| 2015-11-27 | 213.52 | -51.37 | -84.49 |
| 2015-11-26 | 219.85 | -51.37 | -84.80 |
| 2015-11-25 | 219.85 | -48.28 | -83.83 |
| 2015-11-24 | 220.55 | -49.06 | -84.11 |
| 2015-11-23 | 221.96 | -48.28 | -83.94 |
| 2015-11-20 | 222.66 | -48.28 | -83.97 |
| 2015-11-19 | 219.14 | -47.51 | -83.55 |
| 2015-11-18 | 214.93 | -47.51 | -83.33 |
| 2015-11-17 | 216.33 | -47.51 | -83.41 |
| 2015-11-16 | 212.12 | -46.74 | -82.94 |
| 2015-11-13 | 217.74 | -45.20 | -82.75 |
| 2015-11-12 | 225.47 | -46.74 | -83.64 |
| 2015-11-11 | 217.04 | -46.74 | -83.20 |
| 2015-11-10 | 217.74 | -47.51 | -83.48 |
| 2015-11-09 | 221.25 | -46.74 | -83.42 |
| 2015-11-06 | 224.07 | -48.28 | -84.04 |
| 2015-11-05 | 226.17 | -46.74 | -83.67 |
| 2015-11-04 | 226.88 | -49.06 | -84.41 |
| 2015-11-03 | 220.55 | -46.74 | -83.38 |
| 2015-11-02 | 217.04 | -47.51 | -83.44 |
| 2015-10-30 | 221.25 | -50.60 | -84.62 |
| 2015-10-29 | 222.66 | -49.06 | -84.21 |
| 2015-10-28 | 225.05 | -47.51 | -83.85 |
| 2015-10-27 | 227.79 | -45.97 | -83.52 |
| 2015-10-26 | 227.10 | -47.51 | -83.95 |
| 2015-10-23 | 228.47 | -45.97 | -83.55 |
| 2015-10-22 | 223.68 | -48.28 | -84.02 |
| 2015-10-20 | 225.05 | -48.28 | -84.09 |
| 2015-10-19 | 226.42 | -47.51 | -83.92 |
| 2015-10-16 | 226.42 | -45.97 | -83.45 |
| 2015-10-15 | 224.37 | -46.74 | -83.58 |
| 2015-10-14 | 217.52 | -44.42 | -82.50 |
| 2015-10-13 | 220.26 | -45.20 | -82.89 |
| 2015-10-12 | 222.31 | -48.28 | -83.95 |
| 2015-10-09 | 217.52 | -46.74 | -83.23 |
| 2015-10-08 | 216.84 | -41.34 | -81.48 |
| 2015-10-07 | 218.89 | -41.34 | -81.60 |
| 2015-10-06 | 209.31 | -42.88 | -81.53 |
| 2015-10-05 | 209.99 | -40.57 | -80.83 |
| 2015-10-02 | 205.20 | -33.62 | -78.25 |
| 2015-09-30 | 195.62 | -39.02 | -79.37 |
| 2015-09-29 | 191.52 | -45.97 | -81.47 |
| 2015-09-25 | 201.10 | -45.97 | -82.06 |
| 2015-09-24 | 199.73 | -45.97 | -81.97 |
| 2015-09-23 | 202.47 | -45.97 | -82.14 |
| 2015-09-22 | 207.94 | -45.20 | -82.20 |
| 2015-09-21 | 207.94 | -47.51 | -82.96 |
| 2015-09-18 | 211.36 | -49.06 | -83.64 |
| 2015-09-17 | 208.63 | -50.60 | -83.99 |
| 2015-09-16 | 210.68 | -49.83 | -83.85 |
| 2015-09-15 | 203.15 | -51.37 | -83.96 |
| 2015-09-14 | 205.89 | -52.14 | -84.35 |
| 2015-09-11 | 204.52 | -52.14 | -84.28 |
| 2015-09-10 | 205.20 | -50.60 | -83.81 |
| 2015-09-09 | 212.73 | -50.60 | -84.20 |
| 2015-09-08 | 201.10 | -52.14 | -84.11 |
| 2015-09-07 | 191.52 | -58.32 | -85.70 |
| 2015-09-04 | 194.26 | -53.69 | -84.26 |
| 2015-09-02 | 195.62 | -54.46 | -84.59 |
| 2015-09-01 | 198.36 | -54.46 | -84.74 |
| 2015-08-31 | 205.89 | -53.69 | -84.86 |
| 2015-08-28 | 206.57 | -51.37 | -84.14 |
| 2015-08-27 | 208.63 | -51.37 | -84.24 |
| 2015-08-26 | 196.99 | -52.92 | -84.15 |
| 2015-08-25 | 202.47 | -52.14 | -84.18 |
| 2015-08-24 | 199.73 | -50.60 | -83.52 |
| 2015-08-21 | 216.15 | -43.65 | -82.18 |
| 2015-08-20 | 220.94 | -39.79 | -81.24 |
| 2015-08-19 | 225.73 | -38.25 | -81.04 |
| 2015-08-18 | 229.84 | -33.62 | -79.87 |
| 2015-08-17 | 235.31 | -32.07 | -79.74 |
| 2015-08-14 | 237.37 | -31.30 | -79.64 |
| 2015-08-13 | 237.37 | -27.44 | -78.49 |
| 2015-08-12 | 235.31 | -28.21 | -78.59 |
| 2015-08-11 | 243.53 | -30.53 | -79.78 |
| 2015-08-10 | 242.84 | -35.93 | -81.31 |
| 2015-08-07 | 243.53 | -38.25 | -82.02 |
| 2015-08-06 | 242.16 | -38.25 | -81.95 |
| 2015-08-05 | 243.53 | -38.25 | -82.02 |
| 2015-08-04 | 242.16 | -35.93 | -81.28 |
| 2015-08-03 | 242.16 | -38.25 | -81.95 |
| 2015-07-31 | 244.89 | -37.48 | -81.87 |
| 2015-07-30 | 243.53 | -40.57 | -82.70 |
| 2015-07-29 | 245.58 | -36.71 | -81.68 |
| 2015-07-28 | 244.21 | -37.48 | -81.84 |
| 2015-07-27 | 241.47 | -38.25 | -81.92 |
| 2015-07-24 | 251.74 | -30.53 | -80.25 |
| 2015-07-23 | 255.84 | -25.90 | -79.18 |
| 2015-07-22 | 254.48 | -22.81 | -78.22 |
| 2015-07-21 | 257.90 | -18.18 | -77.14 |
| 2015-07-20 | 255.84 | -18.18 | -77.01 |
| 2015-07-17 | 256.53 | -18.18 | -77.05 |
| 2015-07-16 | 252.42 | -13.55 | -75.47 |
| 2015-07-15 | 251.05 | -19.72 | -77.13 |
| 2015-07-14 | 251.74 | -12.01 | -74.98 |
| 2015-07-13 | 253.79 | -19.72 | -77.31 |
| 2015-07-10 | 249.00 | -27.44 | -79.21 |
| 2015-07-09 | 242.16 | -19.72 | -76.54 |
| 2015-07-08 | 229.84 | -30.53 | -78.94 |
| 2015-07-07 | 249.68 | -27.44 | -79.25 |
| 2015-07-06 | 253.79 | -22.81 | -78.18 |
| 2015-07-03 | 264.74 | -8.92 | -75.03 |
| 2015-07-02 | 268.16 | 8.06 | -70.65 |
| 2015-06-30 | 267.48 | 18.87 | -67.65 |
| 2015-06-29 | 264.06 | 12.69 | -69.04 |
| 2015-06-26 | 272.95 | 21.96 | -67.30 |
| 2015-06-25 | 279.79 | 25.04 | -67.08 |
| 2015-06-24 | 281.85 | 29.68 | -66.04 |
| 2015-06-23 | 280.48 | 21.96 | -67.95 |
| 2015-06-22 | 277.06 | 29.68 | -65.61 |
| 2015-06-19 | 272.27 | 28.13 | -65.58 |
| 2015-06-18 | 270.90 | 25.04 | -66.29 |
| 2015-06-17 | 270.90 | 28.13 | -65.45 |
| 2015-06-16 | 268.85 | 21.96 | -66.94 |
| 2015-06-15 | 272.27 | 32.76 | -64.34 |
| 2015-06-12 | 279.11 | 32.76 | -64.98 |
| 2015-06-11 | 274.32 | 34.31 | -64.12 |
| 2015-06-10 | 270.21 | 28.13 | -65.39 |
| 2015-06-09 | 275.00 | 12.69 | -69.95 |
| 2015-06-08 | 279.11 | 9.61 | -71.09 |
| 2015-06-05 | 277.74 | -2.74 | -74.25 |
| 2015-06-04 | 282.53 | -12.01 | -77.00 |
| 2015-06-03 | 283.22 | -12.01 | -77.04 |
| 2015-06-02 | 281.16 | -16.64 | -78.13 |
| 2015-06-01 | 283.22 | -12.01 | -77.04 |
| 2015-05-29 | 280.48 | -12.01 | -76.87 |
| 2015-05-28 | 290.06 | -10.46 | -77.04 |
| 2015-05-27 | 288.69 | -8.92 | -76.57 |
| 2015-05-26 | 292.11 | -10.46 | -77.17 |
| 2015-05-22 | 287.32 | -8.92 | -76.48 |
| 2015-05-21 | 281.16 | -18.18 | -78.53 |
| 2015-05-20 | 281.16 | -28.21 | -81.17 |
| 2015-05-19 | 282.53 | -32.85 | -82.44 |
| 2015-05-18 | 280.48 | -32.07 | -82.15 |
| 2015-05-15 | 283.90 | -30.53 | -81.90 |
| 2015-05-14 | 277.06 | -29.76 | -81.37 |
| 2015-05-13 | 276.37 | -30.53 | -81.54 |
| 2015-05-12 | 278.43 | -28.99 | -81.23 |
| 2015-05-11 | 282.53 | -25.90 | -80.63 |
| 2015-05-08 | 280.48 | -33.62 | -82.55 |
| 2015-05-07 | 276.37 | -33.62 | -82.36 |
| 2015-05-06 | 281.85 | -33.62 | -82.62 |
| 2015-05-05 | 283.22 | -36.71 | -83.48 |
| 2015-05-04 | 288.69 | -33.62 | -82.92 |
| 2015-04-30 | 288.01 | -31.30 | -82.29 |
| 2015-04-29 | 292.11 | -33.62 | -83.07 |
| 2015-04-28 | 293.07 | -39.02 | -84.49 |
| 2015-04-27 | 293.07 | -39.02 | -84.49 |
| 2015-04-24 | 286.95 | -34.39 | -83.04 |
| 2015-04-23 | 283.55 | -37.48 | -83.70 |
| 2015-04-22 | 285.59 | -35.16 | -83.18 |
| 2015-04-21 | 284.91 | -31.30 | -82.15 |
| 2015-04-20 | 274.03 | -32.07 | -81.84 |
| 2015-04-17 | 282.19 | -28.99 | -81.42 |
| 2015-04-16 | 282.87 | -30.53 | -81.86 |
| 2015-04-15 | 281.51 | -30.53 | -81.79 |
| 2015-04-14 | 280.83 | -28.21 | -81.15 |
| 2015-04-13 | 286.27 | -27.44 | -81.22 |
| 2015-04-10 | 276.07 | -28.21 | -80.91 |
| 2015-04-09 | 271.31 | -32.85 | -81.91 |
| 2015-04-08 | 261.79 | -38.25 | -82.93 |
| 2015-04-02 | 248.87 | -47.51 | -84.95 |
| 2015-04-01 | 246.15 | -49.06 | -85.28 |
| 2015-03-31 | 244.11 | -49.06 | -85.20 |
| 2015-03-30 | 243.43 | -48.28 | -84.94 |
| 2015-03-27 | 237.99 | -49.06 | -84.93 |
| 2015-03-26 | 238.67 | -49.06 | -84.96 |
| 2015-03-25 | 239.35 | -49.06 | -84.99 |
| 2015-03-24 | 236.63 | -48.28 | -84.64 |
| 2015-03-23 | 237.99 | -47.51 | -84.47 |
| 2015-03-20 | 236.63 | -49.83 | -85.10 |
| 2015-03-19 | 237.31 | -47.51 | -84.44 |
| 2015-03-18 | 233.23 | -49.83 | -84.94 |
| 2015-03-17 | 230.51 | -49.83 | -84.82 |
| 2015-03-16 | 230.51 | -49.83 | -84.82 |
| 2015-03-13 | 228.47 | -51.37 | -85.20 |
| 2015-03-12 | 228.47 | -51.37 | -85.20 |
| 2015-03-11 | 227.11 | -50.60 | -84.90 |
| 2015-03-10 | 229.83 | -49.83 | -84.79 |
| 2015-03-09 | 232.55 | -49.83 | -84.91 |
| 2015-03-06 | 233.23 | -49.06 | -84.71 |
| 2015-03-05 | 232.55 | -49.06 | -84.68 |
| 2015-03-04 | 235.27 | -49.06 | -84.80 |
| 2015-03-03 | 239.35 | -50.60 | -85.44 |
| 2015-03-02 | 241.39 | -49.06 | -85.08 |
| 2015-02-27 | 241.39 | -47.51 | -84.63 |
| 2015-02-26 | 242.75 | -50.60 | -85.59 |
| 2015-02-25 | 240.03 | -50.60 | -85.47 |
| 2015-02-24 | 240.03 | -48.28 | -84.79 |
| 2015-02-23 | 241.39 | -51.37 | -85.76 |
| 2015-02-18 | 240.71 | -52.14 | -85.95 |
| 2015-02-17 | 241.39 | -52.14 | -85.98 |
| 2015-02-16 | 240.03 | -53.69 | -86.38 |
| 2015-02-13 | 239.35 | -53.69 | -86.35 |
| 2015-02-12 | 235.95 | -53.69 | -86.21 |
| 2015-02-11 | 233.91 | -53.69 | -86.13 |
| 2015-02-10 | 237.31 | -52.14 | -85.81 |
| 2015-02-09 | 236.63 | -50.60 | -85.32 |
| 2015-02-06 | 239.35 | -48.28 | -84.76 |
| 2015-02-05 | 240.71 | -46.74 | -84.37 |
| 2015-02-04 | 238.67 | -46.74 | -84.27 |
| 2015-02-03 | 236.63 | -46.74 | -84.18 |
| 2015-02-02 | 235.95 | -45.97 | -83.92 |
| 2015-01-30 | 236.63 | -45.97 | -83.95 |
| 2015-01-29 | 237.99 | -44.42 | -83.56 |
| 2015-01-28 | 241.39 | -42.11 | -83.04 |
| 2015-01-27 | 240.71 | -43.65 | -83.46 |
| 2015-01-26 | 242.07 | -45.97 | -84.20 |
| 2015-01-23 | 240.71 | -45.97 | -84.14 |
| 2015-01-22 | 237.31 | -45.97 | -83.98 |
| 2015-01-21 | 234.59 | -45.97 | -83.85 |
| 2015-01-20 | 229.15 | -44.42 | -83.12 |
| 2015-01-19 | 225.75 | -45.97 | -83.41 |
| 2015-01-16 | 231.19 | -45.97 | -83.69 |
| 2015-01-15 | 234.59 | -42.88 | -82.93 |
| 2015-01-14 | 231.19 | -42.88 | -82.75 |
| 2015-01-13 | 233.23 | -44.42 | -83.32 |
| 2015-01-12 | 230.51 | -44.42 | -83.18 |
| 2015-01-09 | 229.15 | -42.88 | -82.65 |
| 2015-01-08 | 227.79 | -44.42 | -83.05 |
| 2015-01-07 | 225.07 | -44.42 | -82.90 |
| 2015-01-06 | 221.66 | -47.51 | -83.68 |
| 2015-01-05 | 225.75 | -47.51 | -83.89 |
| 2015-01-02 | 227.11 | -52.14 | -85.37 |
| 2014-12-31 | 225.07 | -51.37 | -85.04 |
| 2014-12-30 | 221.66 | -53.69 | -85.60 |
| 2014-12-29 | 226.43 | -50.60 | -84.87 |
| 2014-12-24 | 221.66 | -49.06 | -84.16 |
| 2014-12-23 | 220.98 | -49.06 | -84.13 |
| 2014-12-22 | 222.35 | -44.42 | -82.76 |
| 2014-12-19 | 218.26 | -44.42 | -82.54 |
| 2014-12-18 | 213.50 | -43.65 | -82.03 |
| 2014-12-17 | 210.78 | -43.65 | -81.87 |
| 2014-12-16 | 211.46 | -42.88 | -81.66 |
| 2014-12-15 | 216.90 | -46.74 | -83.19 |
| 2014-12-12 | 219.62 | -40.57 | -81.40 |
| 2014-12-11 | 220.98 | -40.57 | -81.48 |
| 2014-12-10 | 223.03 | -39.79 | -81.36 |
| 2014-12-09 | 222.35 | -36.71 | -80.36 |
| 2014-12-08 | 229.83 | -42.88 | -82.68 |
| 2014-12-05 | 229.15 | -41.34 | -82.18 |
| 2014-12-04 | 227.79 | -39.02 | -81.40 |
| 2014-12-03 | 221.66 | -41.34 | -81.76 |
| 2014-12-02 | 224.39 | -38.25 | -80.96 |
| 2014-12-01 | 220.30 | -39.02 | -80.96 |
| 2014-11-28 | 229.15 | -40.57 | -81.94 |
| 2014-11-27 | 229.83 | -42.11 | -82.45 |
| 2014-11-26 | 231.87 | -40.57 | -82.09 |
| 2014-11-25 | 227.79 | -40.57 | -81.87 |
| 2014-11-24 | 228.47 | -42.11 | -82.38 |
| 2014-11-21 | 222.35 | -41.34 | -81.80 |
| 2014-11-20 | 219.62 | -41.34 | -81.65 |
| 2014-11-19 | 220.98 | -44.42 | -82.69 |
| 2014-11-18 | 223.03 | -44.42 | -82.80 |
| 2014-11-17 | 226.43 | -43.65 | -82.74 |
| 2014-11-14 | 230.51 | -41.34 | -82.25 |
| 2014-11-13 | 229.83 | -42.11 | -82.45 |
| 2014-11-12 | 228.47 | -43.65 | -82.85 |
| 2014-11-11 | 226.43 | -41.34 | -82.03 |
| 2014-11-10 | 226.43 | -41.34 | -82.03 |
| 2014-11-07 | 223.03 | -42.11 | -82.08 |
| 2014-11-06 | 225.07 | -41.34 | -81.95 |
| 2014-11-05 | 225.75 | -41.34 | -81.99 |
| 2014-11-04 | 227.79 | -41.34 | -82.10 |
| 2014-11-03 | 227.79 | -41.34 | -82.10 |
| 2014-10-31 | 229.15 | -41.34 | -82.18 |
| 2014-10-30 | 225.07 | -41.34 | -81.95 |
| 2014-10-29 | 227.24 | -42.88 | -82.55 |
| 2014-10-28 | 223.27 | -39.02 | -81.14 |
| 2014-10-27 | 217.99 | -39.02 | -80.82 |
| 2014-10-24 | 219.97 | -38.25 | -80.70 |
| 2014-10-23 | 220.63 | -38.25 | -80.74 |
| 2014-10-22 | 221.29 | -38.25 | -80.78 |
| 2014-10-21 | 217.32 | -38.25 | -80.54 |
| 2014-10-20 | 216.66 | -37.48 | -80.26 |
| 2014-10-17 | 216.66 | -38.25 | -80.50 |
| 2014-10-16 | 214.02 | -38.25 | -80.34 |
| 2014-10-15 | 217.99 | -38.25 | -80.58 |
| 2014-10-14 | 216.66 | -39.02 | -80.74 |
| 2014-10-13 | 217.99 | -36.71 | -80.10 |
| 2014-10-10 | 216.66 | -36.71 | -80.01 |
| 2014-10-09 | 222.61 | -36.71 | -80.38 |
| 2014-10-08 | 219.31 | -38.25 | -80.66 |
| 2014-10-07 | 221.29 | -36.71 | -80.30 |
| 2014-10-06 | 219.97 | -36.71 | -80.22 |
| 2014-10-03 | 216.66 | -39.02 | -80.74 |
| 2014-09-30 | 214.68 | -35.16 | -79.40 |
| 2014-09-29 | 218.65 | -35.16 | -79.65 |
| 2014-09-26 | 224.60 | -32.07 | -79.07 |
| 2014-09-25 | 225.92 | -32.07 | -79.16 |
| 2014-09-24 | 227.90 | -32.07 | -79.28 |
| 2014-09-23 | 227.24 | -35.16 | -80.19 |
| 2014-09-22 | 227.90 | -30.53 | -78.81 |
| 2014-09-19 | 233.19 | -29.76 | -78.92 |
| 2014-09-18 | 231.21 | -29.76 | -78.79 |
| 2014-09-17 | 234.51 | -33.62 | -80.16 |
| 2014-09-16 | 231.21 | -35.16 | -80.42 |
| 2014-09-15 | 233.85 | -35.16 | -80.58 |
| 2014-09-12 | 236.50 | -30.53 | -79.36 |
| 2014-09-11 | 237.82 | -30.53 | -79.44 |
| 2014-09-10 | 237.82 | -32.07 | -79.89 |
| 2014-09-08 | 243.77 | -29.76 | -79.57 |
| 2014-09-05 | 244.43 | -29.76 | -79.61 |
| 2014-09-04 | 245.09 | -35.16 | -81.21 |
| 2014-09-03 | 245.75 | -35.93 | -81.47 |
| 2014-09-02 | 237.82 | -35.16 | -80.81 |
| 2014-09-01 | 237.16 | -35.16 | -80.77 |
| 2014-08-29 | 237.82 | -33.62 | -80.35 |
| 2014-08-28 | 237.82 | -32.07 | -79.89 |
| 2014-08-27 | 239.80 | -28.99 | -79.10 |
| 2014-08-26 | 242.45 | -28.99 | -79.26 |
| 2014-08-25 | 243.11 | -30.53 | -79.75 |
| 2014-08-22 | 241.79 | -28.21 | -79.00 |
| 2014-08-21 | 241.12 | -30.53 | -79.64 |
| 2014-08-20 | 242.45 | -30.53 | -79.71 |
| 2014-08-19 | 241.79 | -29.76 | -79.45 |
| 2014-08-18 | 239.80 | -30.53 | -79.56 |
| 2014-08-15 | 239.80 | -32.85 | -80.24 |
| 2014-08-14 | 237.82 | -32.85 | -80.12 |
| 2014-08-13 | 239.14 | -35.93 | -81.11 |
| 2014-08-12 | 235.84 | -38.25 | -81.61 |
| 2014-08-11 | 235.84 | -36.71 | -81.15 |
| 2014-08-08 | 231.21 | -39.79 | -81.82 |
| 2014-08-07 | 232.53 | -39.79 | -81.89 |
| 2014-08-06 | 234.51 | -37.48 | -81.31 |
| 2014-08-05 | 234.51 | -37.48 | -81.31 |
| 2014-08-04 | 235.17 | -40.57 | -82.27 |
| 2014-08-01 | 233.85 | -40.57 | -82.20 |
| 2014-07-31 | 237.82 | -38.25 | -81.72 |
| 2014-07-30 | 237.16 | -39.79 | -82.14 |
| 2014-07-29 | 235.17 | -39.79 | -82.04 |
| 2014-07-28 | 231.87 | -36.71 | -80.93 |
| 2014-07-25 | 229.89 | -35.93 | -80.58 |
| 2014-07-24 | 227.90 | -39.79 | -81.64 |
| 2014-07-23 | 226.58 | -39.79 | -81.56 |
| 2014-07-22 | 224.60 | -39.02 | -81.21 |
| 2014-07-21 | 217.99 | -41.34 | -81.55 |
| 2014-07-18 | 219.31 | -39.79 | -81.14 |
| 2014-07-17 | 220.63 | -39.79 | -81.22 |
| 2014-07-16 | 220.63 | -38.25 | -80.74 |
| 2014-07-15 | 219.31 | -37.48 | -80.42 |
| 2014-07-14 | 218.65 | -40.57 | -81.35 |
| 2014-07-11 | 216.66 | -40.57 | -81.23 |
| 2014-07-10 | 216.00 | -40.57 | -81.19 |
| 2014-07-09 | 215.34 | -39.79 | -80.91 |
| 2014-07-08 | 219.97 | -39.79 | -81.18 |
| 2014-07-07 | 220.63 | -39.02 | -80.98 |
| 2014-07-04 | 220.63 | -42.88 | -82.19 |
| 2014-07-03 | 219.97 | -41.34 | -81.67 |
| 2014-07-02 | 220.63 | -42.88 | -82.19 |
| 2014-06-30 | 214.02 | -38.25 | -80.34 |
| 2014-06-27 | 214.02 | -44.42 | -82.30 |
| 2014-06-26 | 214.68 | -44.42 | -82.34 |
| 2014-06-25 | 210.05 | -44.42 | -82.08 |
| 2014-06-24 | 210.05 | -42.88 | -81.58 |
| 2014-06-23 | 208.73 | -40.57 | -80.75 |
| 2014-06-20 | 214.68 | -40.57 | -81.11 |
| 2014-06-19 | 214.02 | -44.42 | -82.30 |
| 2014-06-18 | 214.02 | -44.42 | -82.30 |
| 2014-06-17 | 214.02 | -41.34 | -81.32 |
| 2014-06-16 | 215.34 | -41.34 | -81.40 |
| 2014-06-13 | 215.34 | -41.34 | -81.40 |
| 2014-06-12 | 213.36 | -40.57 | -81.03 |
| 2014-06-11 | 213.36 | -41.34 | -81.28 |
| 2014-06-10 | 213.36 | -39.02 | -80.54 |
| 2014-06-09 | 210.71 | -45.20 | -82.36 |
| 2014-06-06 | 209.39 | -45.20 | -82.29 |
| 2014-06-05 | 211.38 | -45.20 | -82.40 |
| 2014-06-04 | 211.38 | -45.20 | -82.40 |
| 2014-06-03 | 212.70 | -41.34 | -81.24 |
| 2014-05-30 | 210.71 | -41.34 | -81.12 |
| 2014-05-29 | 209.39 | -41.34 | -81.04 |
| 2014-05-28 | 210.71 | -41.34 | -81.12 |
| 2014-05-27 | 208.07 | -41.34 | -80.96 |
| 2014-05-26 | 208.07 | -41.34 | -80.96 |
| 2014-05-23 | 208.07 | -44.42 | -81.96 |
| 2014-05-22 | 207.41 | -44.42 | -81.92 |
| 2014-05-21 | 206.09 | -41.34 | -80.83 |
| 2014-05-20 | 204.76 | -41.34 | -80.75 |
| 2014-05-19 | 202.78 | -41.34 | -80.63 |
| 2014-05-16 | 202.78 | -41.34 | -80.63 |
| 2014-05-15 | 203.44 | -41.34 | -80.67 |
| 2014-05-14 | 202.12 | -41.34 | -80.58 |
| 2014-05-13 | 198.81 | -41.34 | -80.37 |
| 2014-05-12 | 198.15 | -41.34 | -80.32 |
| 2014-05-09 | 192.20 | -41.34 | -79.92 |
| 2014-05-08 | 191.54 | -41.34 | -79.88 |
| 2014-05-07 | 190.22 | -40.57 | -79.52 |
| 2014-05-05 | 192.86 | -42.88 | -80.50 |
| 2014-05-02 | 196.83 | -42.88 | -80.76 |
| 2014-04-30 | 194.19 | -42.88 | -80.58 |
| 2014-04-29 | 199.48 | -40.57 | -80.15 |
| 2014-04-28 | 194.85 | -42.88 | -80.63 |
| 2014-04-25 | 194.85 | -40.57 | -79.84 |
| 2014-04-24 | 200.10 | -35.16 | -78.39 |
| 2014-04-23 | 199.44 | -40.57 | -80.15 |
| 2014-04-22 | 202.73 | -40.57 | -80.37 |
| 2014-04-17 | 202.73 | -41.34 | -80.62 |
| 2014-04-16 | 202.07 | -42.88 | -81.09 |
| 2014-04-15 | 200.76 | -40.57 | -80.24 |
| 2014-04-14 | 206.01 | -40.57 | -80.58 |
| 2014-04-11 | 205.35 | -38.25 | -79.78 |
| 2014-04-10 | 208.64 | -38.25 | -79.99 |
| 2014-04-09 | 204.04 | -39.02 | -79.94 |
| 2014-04-08 | 200.76 | -39.02 | -79.72 |
| 2014-04-07 | 196.82 | -39.79 | -79.72 |
| 2014-04-04 | 198.79 | -40.57 | -80.11 |
| 2014-04-03 | 199.44 | -41.34 | -80.41 |
| 2014-04-02 | 198.79 | -39.79 | -79.85 |
| 2014-04-01 | 198.79 | -39.02 | -79.59 |
| 2014-03-31 | 194.19 | -43.65 | -80.85 |
| 2014-03-28 | 193.53 | -42.88 | -80.54 |
| 2014-03-27 | 190.25 | -39.02 | -78.99 |
| 2014-03-26 | 191.56 | -39.79 | -79.35 |
| 2014-03-25 | 189.59 | -39.79 | -79.21 |
| 2014-03-24 | 190.91 | -39.79 | -79.30 |
| 2014-03-21 | 185.65 | -38.25 | -78.38 |
| 2014-03-20 | 181.71 | -40.57 | -78.90 |
| 2014-03-19 | 186.97 | -38.25 | -78.48 |
| 2014-03-18 | 186.97 | -38.25 | -78.48 |
| 2014-03-17 | 185.65 | -39.79 | -78.92 |
| 2014-03-14 | 186.97 | -35.93 | -77.67 |
| 2014-03-13 | 189.59 | -38.25 | -78.68 |
| 2014-03-12 | 191.56 | -38.25 | -78.82 |
| 2014-03-11 | 194.85 | -38.25 | -79.06 |
| 2014-03-10 | 194.85 | -38.25 | -79.06 |
| 2014-03-07 | 200.76 | -38.25 | -79.47 |
| 2014-03-06 | 200.76 | -36.71 | -78.96 |
| 2014-03-05 | 199.44 | -39.02 | -79.64 |
| 2014-03-04 | 200.10 | -37.48 | -79.17 |
| 2014-03-03 | 198.13 | -34.39 | -77.99 |
| 2014-02-28 | 202.07 | -33.62 | -78.02 |
| 2014-02-27 | 202.73 | -37.48 | -79.35 |
| 2014-02-26 | 197.47 | -36.71 | -78.72 |
| 2014-02-25 | 196.16 | -35.93 | -78.37 |
| 2014-02-24 | 196.16 | -35.93 | -78.37 |
| 2014-02-21 | 198.79 | -34.39 | -78.04 |
| 2014-02-20 | 196.82 | -34.39 | -77.90 |
| 2014-02-19 | 199.44 | -34.39 | -78.09 |
| 2014-02-18 | 198.79 | -32.85 | -77.52 |
| 2014-02-17 | 197.47 | -32.85 | -77.43 |
| 2014-02-14 | 196.16 | -32.85 | -77.33 |
| 2014-02-13 | 193.53 | -32.07 | -76.86 |
| 2014-02-12 | 195.50 | -31.30 | -76.75 |
| 2014-02-11 | 190.91 | -34.39 | -77.45 |
| 2014-02-10 | 185.65 | -32.85 | -76.49 |
| 2014-02-07 | 186.31 | -32.85 | -76.55 |
| 2014-02-06 | 183.68 | -32.85 | -76.33 |
| 2014-02-05 | 181.71 | -35.93 | -77.26 |
| 2014-02-04 | 183.68 | -34.39 | -76.87 |
| 2014-01-30 | 191.56 | -33.62 | -77.23 |
| 2014-01-29 | 192.88 | -33.62 | -77.33 |
| 2014-01-28 | 190.91 | -34.39 | -77.45 |
| 2014-01-27 | 190.91 | -34.39 | -77.45 |
| 2014-01-24 | 196.82 | -32.85 | -77.38 |
| 2014-01-23 | 201.41 | -31.30 | -77.21 |
| 2014-01-22 | 205.35 | -35.16 | -78.77 |
| 2014-01-21 | 204.70 | -33.62 | -78.21 |
| 2014-01-20 | 203.38 | -30.53 | -77.10 |
| 2014-01-17 | 206.67 | -32.85 | -78.10 |
| 2014-01-16 | 204.70 | -34.39 | -78.47 |
| 2014-01-15 | 203.38 | -31.30 | -77.36 |
| 2014-01-14 | 202.07 | -35.16 | -78.54 |
| 2014-01-13 | 203.38 | -34.39 | -78.37 |
| 2014-01-10 | 202.73 | -34.39 | -78.33 |
| 2014-01-09 | 201.41 | -33.62 | -77.98 |
| 2014-01-08 | 204.70 | -31.30 | -77.45 |
| 2014-01-07 | 200.76 | -33.62 | -77.93 |
| 2014-01-06 | 200.10 | -32.07 | -77.37 |
| 2014-01-03 | 202.07 | -35.16 | -78.54 |
| 2014-01-02 | 208.64 | -35.16 | -78.99 |
| 2013-12-31 | 207.98 | -35.16 | -78.95 |
| 2013-12-30 | 207.98 | -35.93 | -79.20 |
| 2013-12-27 | 207.98 | -36.71 | -79.45 |
| 2013-12-24 | 207.32 | -32.85 | -78.15 |
| 2013-12-23 | 204.04 | -32.85 | -77.91 |
| 2013-12-20 | 202.07 | -35.16 | -78.54 |
| 2013-12-19 | 202.73 | -31.30 | -77.31 |
| 2013-12-18 | 206.67 | -32.07 | -77.85 |
| 2013-12-17 | 205.35 | -32.07 | -77.76 |
| 2013-12-16 | 206.01 | -33.62 | -78.31 |
| 2013-12-13 | 207.98 | -31.30 | -77.69 |
| 2013-12-12 | 207.98 | -32.07 | -77.94 |
| 2013-12-11 | 208.64 | -30.53 | -77.49 |
| 2013-12-10 | 214.55 | -30.53 | -77.91 |
| 2013-12-09 | 215.20 | -28.21 | -77.23 |
| 2013-12-06 | 215.20 | -30.53 | -77.96 |
| 2013-12-05 | 213.89 | -31.30 | -78.11 |
| 2013-12-04 | 214.55 | -30.53 | -77.91 |
| 2013-12-03 | 216.52 | -30.53 | -78.05 |
| 2013-12-02 | 217.83 | -28.99 | -77.66 |
| 2013-11-29 | 216.52 | -31.30 | -78.30 |
| 2013-11-28 | 215.20 | -28.99 | -77.47 |
| 2013-11-27 | 215.20 | -28.99 | -77.47 |
| 2013-11-26 | 214.55 | -28.21 | -77.18 |
| 2013-11-25 | 214.55 | -36.71 | -79.88 |
| 2013-11-22 | 213.23 | -36.71 | -79.79 |
| 2013-11-21 | 211.92 | -36.71 | -79.71 |
| 2013-11-20 | 213.89 | -36.71 | -79.84 |
| 2013-11-19 | 213.23 | -36.71 | -79.79 |
| 2013-11-18 | 213.23 | -36.71 | -79.79 |
| 2013-11-15 | 204.70 | -35.16 | -78.72 |
| 2013-11-14 | 199.44 | -34.39 | -78.09 |
| 2013-11-13 | 197.47 | -37.48 | -78.98 |
| 2013-11-12 | 203.38 | -37.48 | -79.39 |
| 2013-11-11 | 205.35 | -37.48 | -79.52 |
| 2013-11-08 | 200.76 | -37.48 | -79.21 |
| 2013-11-07 | 202.07 | -37.48 | -79.30 |
| 2013-11-06 | 204.04 | -37.48 | -79.44 |
| 2013-11-05 | 204.70 | -36.71 | -79.23 |
| 2013-11-04 | 206.67 | -35.16 | -78.86 |
| 2013-11-01 | 207.32 | -36.71 | -79.40 |
| 2013-10-31 | 206.67 | -33.62 | -78.35 |
| 2013-10-30 | 208.90 | -35.16 | -79.01 |
| 2013-10-29 | 203.13 | -35.93 | -78.87 |
| 2013-10-28 | 202.49 | -36.71 | -79.08 |
| 2013-10-25 | 200.57 | -38.25 | -79.46 |
| 2013-10-24 | 202.49 | -38.25 | -79.59 |
| 2013-10-23 | 204.41 | -35.16 | -78.70 |
| 2013-10-22 | 208.26 | -32.07 | -77.96 |
| 2013-10-21 | 209.54 | -32.07 | -78.06 |
| 2013-10-18 | 208.26 | -38.25 | -79.97 |
| 2013-10-17 | 204.41 | -38.25 | -79.71 |
| 2013-10-16 | 206.34 | -39.79 | -80.35 |
| 2013-10-15 | 208.90 | -41.34 | -81.01 |
| 2013-10-11 | 207.62 | -38.25 | -79.93 |
| 2013-10-10 | 203.77 | -36.71 | -79.16 |
| 2013-10-09 | 205.06 | -36.71 | -79.25 |
| 2013-10-08 | 206.98 | -38.25 | -79.88 |
| 2013-10-07 | 203.77 | -38.25 | -79.67 |
| 2013-10-04 | 205.70 | -39.79 | -80.31 |
| 2013-10-03 | 206.98 | -41.34 | -80.89 |
| 2013-10-02 | 203.77 | -41.34 | -80.69 |
| 2013-09-30 | 202.49 | -40.57 | -80.35 |
| 2013-09-27 | 206.34 | -41.34 | -80.85 |
| 2013-09-26 | 205.70 | -41.34 | -80.81 |
| 2013-09-25 | 206.34 | -41.34 | -80.85 |
| 2013-09-24 | 206.34 | -41.34 | -80.85 |
| 2013-09-23 | 208.90 | -41.34 | -81.01 |
| 2013-09-19 | 210.18 | -41.34 | -81.09 |
| 2013-09-18 | 205.06 | -40.57 | -80.52 |
| 2013-09-17 | 205.70 | -40.57 | -80.56 |
| 2013-09-16 | 207.62 | -37.48 | -79.68 |
| 2013-09-13 | 202.49 | -37.48 | -79.33 |
| 2013-09-12 | 203.13 | -38.25 | -79.63 |
| 2013-09-11 | 202.49 | -41.34 | -80.61 |
| 2013-09-10 | 202.49 | -38.25 | -79.59 |
| 2013-09-09 | 199.93 | -38.25 | -79.41 |
| 2013-09-06 | 198.65 | -40.57 | -80.10 |
| 2013-09-05 | 198.01 | -41.34 | -80.31 |
| 2013-09-04 | 194.16 | -40.57 | -79.80 |
| 2013-09-03 | 194.80 | -36.71 | -78.53 |
| 2013-09-02 | 192.88 | -39.79 | -79.44 |
| 2013-08-30 | 185.83 | -39.79 | -78.94 |
| 2013-08-29 | 185.83 | -41.34 | -79.48 |
| 2013-08-28 | 183.91 | -42.11 | -79.61 |
| 2013-08-27 | 188.39 | -42.11 | -79.93 |
| 2013-08-26 | 190.32 | -39.02 | -79.00 |
| 2013-08-23 | 187.75 | -42.88 | -80.15 |
| 2013-08-22 | 188.39 | -42.88 | -80.19 |
| 2013-08-21 | 187.11 | -42.88 | -80.11 |
| 2013-08-20 | 187.75 | -42.88 | -80.15 |
| 2013-08-19 | 194.80 | -42.88 | -80.62 |
| 2013-08-16 | 196.08 | -41.34 | -80.19 |
| 2013-08-15 | 196.08 | -39.79 | -79.67 |
| 2013-08-13 | 196.72 | -39.79 | -79.71 |
| 2013-08-12 | 192.24 | -40.57 | -79.66 |
| 2013-08-09 | 185.83 | -42.11 | -79.75 |
| 2013-08-08 | 185.19 | -41.34 | -79.43 |
| 2013-08-07 | 183.27 | -44.42 | -80.38 |
| 2013-08-06 | 187.75 | -44.42 | -80.69 |
| 2013-08-05 | 192.24 | -44.42 | -80.98 |
| 2013-08-02 | 190.96 | -42.88 | -80.37 |
| 2013-08-01 | 190.32 | -41.34 | -79.79 |
| 2013-07-31 | 187.11 | -42.88 | -80.11 |
| 2013-07-30 | 188.39 | -44.42 | -80.73 |
| 2013-07-29 | 187.75 | -44.42 | -80.69 |
| 2013-07-26 | 189.03 | -44.42 | -80.77 |
| 2013-07-25 | 187.75 | -44.42 | -80.69 |
| 2013-07-24 | 189.03 | -45.20 | -81.04 |
| 2013-07-23 | 187.75 | -42.88 | -80.15 |
| 2013-07-22 | 180.70 | -42.11 | -79.38 |
| 2013-07-19 | 181.34 | -42.11 | -79.42 |
| 2013-07-18 | 180.70 | -42.11 | -79.38 |
| 2013-07-17 | 181.34 | -42.11 | -79.42 |
| 2013-07-16 | 180.06 | -42.11 | -79.33 |
| 2013-07-15 | 179.42 | -42.11 | -79.28 |
| 2013-07-12 | 178.78 | -41.34 | -78.96 |
| 2013-07-11 | 182.62 | -42.11 | -79.52 |
| 2013-07-10 | 174.93 | -42.88 | -79.22 |
| 2013-07-09 | 172.37 | -45.97 | -80.16 |
| 2013-07-08 | 171.09 | -44.42 | -79.50 |
| 2013-07-05 | 174.93 | -44.42 | -79.79 |
| 2013-07-04 | 169.81 | -41.34 | -78.26 |
| 2013-07-03 | 165.32 | -41.34 | -77.89 |
| 2013-07-02 | 171.73 | -41.34 | -78.41 |
| 2013-06-28 | 173.65 | -40.57 | -78.28 |
| 2013-06-27 | 169.17 | -40.57 | -77.92 |
| 2013-06-26 | 167.88 | -40.57 | -77.81 |
| 2013-06-25 | 161.48 | -43.65 | -78.45 |
| 2013-06-24 | 160.84 | -41.34 | -77.51 |
| 2013-06-21 | 166.60 | -40.57 | -77.71 |
| 2013-06-20 | 167.88 | -38.25 | -76.95 |
| 2013-06-19 | 176.22 | -36.71 | -77.09 |
| 2013-06-18 | 178.78 | -35.93 | -77.02 |
| 2013-06-17 | 178.78 | -36.71 | -77.30 |
| 2013-06-14 | 174.93 | -38.25 | -77.54 |
| 2013-06-13 | 174.29 | -36.71 | -76.92 |
| 2013-06-11 | 178.78 | -36.71 | -77.30 |
| 2013-06-10 | 181.98 | -36.71 | -77.55 |
| 2013-06-07 | 181.34 | -37.48 | -77.78 |
| 2013-06-06 | 183.91 | -36.71 | -77.71 |
| 2013-06-05 | 187.11 | -35.16 | -77.42 |
| 2013-06-04 | 189.67 | -35.16 | -77.62 |
| 2013-06-03 | 189.67 | -35.16 | -77.62 |
| 2013-05-31 | 190.96 | -36.71 | -78.25 |
| 2013-05-30 | 192.24 | -37.48 | -78.61 |
| 2013-05-29 | 192.24 | -35.16 | -77.81 |
| 2013-05-28 | 197.36 | -32.07 | -77.16 |
| 2013-05-27 | 194.16 | -38.25 | -79.01 |
| 2013-05-24 | 193.52 | -35.93 | -78.17 |
| 2013-05-23 | 192.88 | -37.48 | -78.65 |
| 2013-05-22 | 201.21 | -34.39 | -78.22 |
| 2013-05-21 | 202.49 | -34.39 | -78.31 |
| 2013-05-20 | 203.77 | -34.39 | -78.40 |
| 2013-05-16 | 198.01 | -34.39 | -77.98 |
| 2013-05-15 | 198.01 | -33.62 | -77.72 |
| 2013-05-14 | 196.72 | -33.62 | -77.63 |
| 2013-05-13 | 196.08 | -34.39 | -77.84 |
| 2013-05-10 | 201.21 | -33.62 | -77.96 |
| 2013-05-09 | 199.93 | -33.62 | -77.87 |
| 2013-05-08 | 198.65 | -33.62 | -77.77 |
| 2013-05-07 | 196.72 | -33.62 | -77.63 |
| 2013-05-06 | 195.44 | -33.62 | -77.53 |
| 2013-05-03 | 192.88 | -36.71 | -78.39 |
| 2013-05-02 | 192.88 | -37.48 | -78.65 |
| 2013-04-30 | 192.88 | -37.48 | -78.65 |
| 2013-04-29 | 190.96 | -37.48 | -78.51 |
| 2013-04-26 | 191.60 | -36.71 | -78.29 |
| 2013-04-25 | 189.05 | -35.93 | -77.84 |
| 2013-04-24 | 186.50 | -37.48 | -78.18 |
| 2013-04-23 | 180.77 | -39.02 | -78.28 |
| 2013-04-22 | 183.96 | -37.48 | -77.98 |
| 2013-04-19 | 184.59 | -37.48 | -78.03 |
| 2013-04-18 | 177.59 | -35.93 | -76.92 |
| 2013-04-17 | 178.23 | -35.16 | -76.70 |
| 2013-04-16 | 179.50 | -33.62 | -76.25 |
| 2013-04-15 | 180.14 | -33.62 | -76.30 |
| 2013-04-12 | 185.23 | -32.07 | -76.19 |
| 2013-04-11 | 183.96 | -32.07 | -76.08 |
| 2013-04-10 | 183.96 | -33.62 | -76.62 |
| 2013-04-09 | 182.05 | -33.62 | -76.46 |
| 2013-04-08 | 180.14 | -33.62 | -76.30 |
| 2013-04-05 | 180.14 | -35.16 | -76.85 |
| 2013-04-03 | 187.78 | -31.30 | -76.13 |
| 2013-04-02 | 189.05 | -35.16 | -77.57 |
| 2013-03-28 | 187.78 | -30.53 | -75.86 |
| 2013-03-27 | 189.05 | -28.21 | -75.17 |
| 2013-03-26 | 187.78 | -28.99 | -75.32 |
| 2013-03-25 | 187.14 | -27.44 | -74.73 |
| 2013-03-22 | 185.23 | -26.67 | -74.29 |
| 2013-03-21 | 186.50 | -27.44 | -74.68 |
| 2013-03-20 | 187.14 | -26.67 | -74.46 |
| 2013-03-19 | 182.68 | -25.90 | -73.79 |
| 2013-03-18 | 183.96 | -26.67 | -74.18 |
| 2013-03-15 | 189.69 | -24.36 | -73.89 |
| 2013-03-14 | 190.96 | -27.44 | -75.06 |
| 2013-03-13 | 190.32 | -26.67 | -74.74 |
| 2013-03-12 | 194.78 | -25.90 | -74.86 |
| 2013-03-11 | 197.33 | -23.58 | -74.30 |
| 2013-03-08 | 197.33 | -25.90 | -75.08 |
| 2013-03-07 | 192.87 | -25.13 | -74.43 |
| 2013-03-06 | 192.23 | -24.36 | -74.12 |
| 2013-03-05 | 189.69 | -25.90 | -74.42 |
| 2013-03-04 | 189.69 | -24.36 | -73.89 |
| 2013-03-01 | 194.14 | -22.81 | -73.76 |
| 2013-02-28 | 195.42 | -26.67 | -75.18 |
| 2013-02-27 | 190.32 | -25.90 | -74.48 |
| 2013-02-26 | 189.05 | -25.90 | -74.36 |
| 2013-02-25 | 193.51 | -23.58 | -73.96 |
| 2013-02-22 | 192.87 | -24.36 | -74.17 |
| 2013-02-21 | 194.14 | -25.13 | -74.55 |
| 2013-02-20 | 199.24 | -23.58 | -74.46 |
| 2013-02-19 | 197.33 | -22.81 | -74.04 |
| 2013-02-18 | 200.51 | -21.27 | -73.80 |
| 2013-02-15 | 201.15 | -22.81 | -74.37 |
| 2013-02-14 | 201.15 | -21.27 | -73.86 |
| 2013-02-08 | 199.24 | -21.27 | -73.69 |
| 2013-02-07 | 197.96 | -19.72 | -73.06 |
| 2013-02-06 | 198.60 | -19.72 | -73.12 |
| 2013-02-05 | 197.33 | -21.27 | -73.52 |
| 2013-02-04 | 204.33 | -19.72 | -73.62 |
| 2013-02-01 | 204.33 | -16.64 | -72.61 |
| 2013-01-31 | 204.97 | -16.64 | -72.66 |
| 2013-01-30 | 205.60 | -18.18 | -73.23 |
| 2013-01-29 | 204.33 | -18.18 | -73.11 |
| 2013-01-28 | 204.33 | -21.27 | -74.13 |
| 2013-01-25 | 203.06 | -18.18 | -73.00 |
| 2013-01-24 | 203.06 | -13.55 | -71.47 |
| 2013-01-23 | 203.69 | -16.64 | -72.55 |
| 2013-01-22 | 203.06 | -15.09 | -71.98 |
| 2013-01-21 | 203.06 | -24.36 | -75.04 |
| 2013-01-18 | 203.06 | -22.81 | -74.53 |
| 2013-01-17 | 199.87 | -23.58 | -74.52 |
| 2013-01-16 | 199.87 | -22.81 | -74.26 |
| 2013-01-15 | 200.51 | -22.81 | -74.31 |
| 2013-01-14 | 200.51 | -21.27 | -73.80 |
| 2013-01-11 | 199.24 | -22.81 | -74.21 |
| 2013-01-10 | 200.51 | -21.27 | -73.80 |
| 2013-01-09 | 198.60 | -23.58 | -74.41 |
| 2013-01-08 | 196.05 | -22.81 | -73.93 |
| 2013-01-07 | 199.24 | -22.81 | -74.21 |
| 2013-01-04 | 199.24 | -22.81 | -74.21 |
| 2013-01-03 | 199.87 | -25.13 | -75.03 |
| 2013-01-02 | 199.24 | -25.90 | -75.24 |
| 2012-12-31 | 190.96 | -29.76 | -75.86 |
| 2012-12-28 | 191.60 | -27.44 | -75.12 |
| 2012-12-27 | 190.96 | -27.44 | -75.06 |
| 2012-12-24 | 189.05 | -29.76 | -75.70 |
| 2012-12-21 | 189.05 | -28.99 | -75.43 |
| 2012-12-20 | 190.32 | -28.99 | -75.54 |
| 2012-12-19 | 190.96 | -27.44 | -75.06 |
| 2012-12-18 | 189.05 | -29.76 | -75.70 |
| 2012-12-17 | 189.05 | -28.99 | -75.43 |
| 2012-12-14 | 190.96 | -30.53 | -76.12 |
| 2012-12-13 | 188.41 | -32.85 | -76.72 |
| 2012-12-12 | 189.05 | -32.85 | -76.77 |
| 2012-12-11 | 186.50 | -29.76 | -75.48 |
| 2012-12-10 | 185.87 | -30.53 | -75.70 |
| 2012-12-07 | 185.23 | -32.07 | -76.19 |
| 2012-12-06 | 185.87 | -32.07 | -76.24 |
| 2012-12-05 | 186.50 | -32.85 | -76.56 |
| 2012-12-04 | 180.14 | -34.39 | -76.58 |
| 2012-12-03 | 179.50 | -32.85 | -75.97 |
| 2012-11-30 | 183.32 | -32.85 | -76.30 |
| 2012-11-29 | 182.05 | -34.39 | -76.74 |
| 2012-11-28 | 178.86 | -33.62 | -76.20 |
| 2012-11-27 | 180.77 | -35.16 | -76.91 |
| 2012-11-26 | 181.41 | -35.16 | -76.96 |
| 2012-11-23 | 182.05 | -33.62 | -76.46 |
| 2012-11-22 | 179.50 | -35.16 | -76.80 |
| 2012-11-21 | 176.95 | -35.16 | -76.59 |
| 2012-11-20 | 173.13 | -34.39 | -75.98 |
| 2012-11-19 | 173.77 | -33.62 | -75.75 |
| 2012-11-16 | 170.59 | -35.93 | -76.32 |
| 2012-11-15 | 171.22 | -35.93 | -76.38 |
| 2012-11-14 | 175.04 | -35.93 | -76.71 |
| 2012-11-13 | 171.86 | -34.39 | -75.87 |
| 2012-11-12 | 175.04 | -31.30 | -75.02 |
| 2012-11-09 | 174.41 | -32.81 | -75.52 |
| 2012-11-08 | 176.32 | -32.06 | -75.41 |
| 2012-11-07 | 183.96 | -32.81 | -76.34 |
| 2012-11-06 | 182.05 | -27.53 | -74.30 |
| 2012-11-05 | 182.68 | -27.53 | -74.36 |
| 2012-11-02 | 184.59 | -27.53 | -74.53 |
| 2012-11-01 | 180.14 | -25.26 | -73.32 |
| 2012-10-31 | 177.59 | -27.53 | -73.89 |
| 2012-10-30 | 174.79 | -27.53 | -73.63 |
| 2012-10-29 | 176.03 | -26.02 | -73.20 |
| 2012-10-26 | 176.65 | -26.02 | -73.26 |
| 2012-10-25 | 179.76 | -24.51 | -73.02 |
| 2012-10-24 | 179.14 | -26.02 | -73.50 |
| 2012-10-22 | 178.52 | -26.77 | -73.71 |
| 2012-10-19 | 176.03 | -26.77 | -73.47 |
| 2012-10-18 | 176.03 | -27.53 | -73.75 |
| 2012-10-17 | 174.79 | -29.79 | -74.45 |
| 2012-10-16 | 171.68 | -28.28 | -73.60 |
| 2012-10-15 | 171.68 | -28.28 | -73.60 |
| 2012-10-12 | 171.06 | -29.04 | -73.82 |
| 2012-10-11 | 169.19 | -29.79 | -73.92 |
| 2012-10-10 | 168.57 | -28.28 | -73.30 |
| 2012-10-09 | 168.57 | -30.55 | -74.14 |
| 2012-10-08 | 166.71 | -34.32 | -75.37 |
| 2012-10-05 | 169.19 | -35.83 | -76.16 |
| 2012-10-04 | 167.95 | -36.59 | -76.33 |
| 2012-10-03 | 167.33 | -38.85 | -77.13 |
| 2012-09-28 | 167.33 | -38.10 | -76.84 |
| 2012-09-27 | 167.33 | -39.61 | -77.41 |
| 2012-09-26 | 163.60 | -39.61 | -77.09 |
| 2012-09-25 | 166.09 | -39.61 | -77.30 |
| 2012-09-24 | 165.46 | -35.83 | -75.83 |
| 2012-09-21 | 166.09 | -36.59 | -76.17 |
| 2012-09-20 | 164.22 | -37.34 | -76.29 |
| 2012-09-19 | 167.95 | -34.32 | -75.49 |
| 2012-09-18 | 164.22 | -34.32 | -75.14 |
| 2012-09-17 | 164.84 | -34.32 | -75.20 |
| 2012-09-14 | 164.22 | -32.06 | -74.29 |
| 2012-09-13 | 157.38 | -37.34 | -75.66 |
| 2012-09-12 | 158.00 | -35.83 | -75.13 |
| 2012-09-11 | 154.89 | -35.83 | -74.83 |
| 2012-09-10 | 154.89 | -35.83 | -74.83 |
| 2012-09-07 | 154.89 | -35.83 | -74.83 |
| 2012-09-06 | 146.69 | -36.59 | -74.29 |
| 2012-09-05 | 144.95 | -35.83 | -73.80 |
| 2012-09-04 | 148.43 | -35.83 | -74.17 |
| 2012-09-03 | 150.54 | -35.83 | -74.39 |
| 2012-08-31 | 149.30 | -36.59 | -74.56 |
| 2012-08-30 | 149.92 | -38.10 | -75.23 |
| 2012-08-29 | 153.03 | -38.10 | -75.54 |
| 2012-08-28 | 153.65 | -32.81 | -73.51 |
| 2012-08-27 | 153.65 | -33.57 | -73.81 |
| 2012-08-24 | 154.27 | -33.57 | -73.87 |
| 2012-08-23 | 157.38 | -35.83 | -75.07 |
| 2012-08-22 | 154.27 | -36.59 | -75.06 |
| 2012-08-21 | 157.38 | -30.55 | -73.02 |
| 2012-08-20 | 156.76 | -27.53 | -71.77 |
| 2012-08-17 | 157.38 | -27.53 | -71.84 |
| 2012-08-16 | 154.89 | -31.30 | -73.05 |
| 2012-08-15 | 156.14 | -31.30 | -73.18 |
| 2012-08-14 | 159.25 | -35.08 | -74.96 |
| 2012-08-13 | 156.14 | -32.06 | -73.47 |
| 2012-08-10 | 156.76 | -32.06 | -73.54 |
| 2012-08-09 | 158.62 | -32.06 | -73.73 |
| 2012-08-08 | 155.52 | -30.55 | -72.82 |
| 2012-08-07 | 156.14 | -29.79 | -72.59 |
| 2012-08-06 | 154.89 | -29.04 | -72.16 |
| 2012-08-03 | 151.16 | -29.04 | -71.75 |
| 2012-08-02 | 151.79 | -29.04 | -71.82 |
| 2012-08-01 | 152.41 | -29.04 | -71.89 |
| 2012-07-31 | 152.41 | -29.04 | -71.89 |
| 2012-07-30 | 150.54 | -29.04 | -71.68 |
| 2012-07-27 | 146.19 | -29.04 | -71.18 |
| 2012-07-26 | 141.22 | -29.04 | -70.58 |
| 2012-07-25 | 140.97 | -28.28 | -70.24 |
| 2012-07-24 | 140.72 | -33.57 | -72.40 |
| 2012-07-23 | 142.96 | -28.28 | -70.48 |
| 2012-07-20 | 150.54 | -28.28 | -71.38 |
| 2012-07-19 | 149.92 | -28.28 | -71.30 |
| 2012-07-18 | 145.44 | -28.28 | -70.78 |
| 2012-07-17 | 148.18 | -28.28 | -71.10 |
| 2012-07-16 | 143.70 | -30.55 | -71.50 |
| 2012-07-13 | 143.46 | -26.77 | -69.92 |
| 2012-07-12 | 142.71 | -26.77 | -69.83 |
| 2012-07-11 | 147.93 | -26.02 | -70.16 |
| 2012-07-10 | 147.43 | -26.02 | -70.10 |
| 2012-07-09 | 147.93 | -27.53 | -70.77 |
| 2012-07-06 | 152.41 | -26.02 | -70.69 |
| 2012-07-05 | 153.03 | -26.02 | -70.76 |
| 2012-07-04 | 151.16 | -25.26 | -70.24 |
| 2012-07-03 | 151.79 | -25.26 | -70.32 |
| 2012-06-29 | 148.18 | -24.51 | -69.58 |
| 2012-06-28 | 142.71 | -24.51 | -68.90 |
| 2012-06-27 | 144.95 | -26.02 | -69.80 |
| 2012-06-26 | 142.46 | -26.02 | -69.49 |
| 2012-06-25 | 141.22 | -26.02 | -69.33 |
| 2012-06-22 | 142.46 | -25.26 | -69.18 |
| 2012-06-21 | 145.94 | -25.26 | -69.61 |
| 2012-06-20 | 148.68 | -24.51 | -69.64 |
| 2012-06-19 | 147.68 | -24.51 | -69.52 |
| 2012-06-18 | 147.93 | -24.51 | -69.55 |
| 2012-06-15 | 145.94 | -24.51 | -69.31 |
| 2012-06-14 | 140.22 | -25.26 | -68.89 |
| 2012-06-13 | 142.21 | -23.00 | -68.21 |
| 2012-06-12 | 140.22 | -27.53 | -69.83 |
| 2012-06-11 | 140.97 | -26.02 | -69.30 |
| 2012-06-08 | 135.00 | -26.02 | -68.52 |
| 2012-06-07 | 137.24 | -26.02 | -68.82 |
| 2012-06-06 | 136.00 | -24.51 | -68.01 |
| 2012-06-05 | 131.02 | -23.00 | -66.67 |
| 2012-06-04 | 130.03 | -23.00 | -66.52 |
| 2012-06-01 | 135.50 | -23.00 | -67.30 |
| 2012-05-31 | 136.00 | -23.00 | -67.37 |
| 2012-05-30 | 135.75 | -23.00 | -67.34 |
| 2012-05-29 | 139.97 | -23.00 | -67.91 |
| 2012-05-28 | 136.99 | -24.51 | -68.15 |
| 2012-05-25 | 135.75 | -24.51 | -67.98 |
| 2012-05-24 | 135.00 | -23.00 | -67.23 |
| 2012-05-23 | 136.00 | -21.49 | -66.73 |
| 2012-05-22 | 139.48 | -21.49 | -67.22 |
| 2012-05-21 | 138.23 | -26.02 | -68.95 |
| 2012-05-18 | 137.98 | -25.26 | -68.60 |
| 2012-05-17 | 141.22 | -19.98 | -66.83 |
| 2012-05-16 | 141.47 | -19.98 | -66.86 |
| 2012-05-15 | 149.30 | -18.47 | -67.30 |
| 2012-05-14 | 146.94 | -15.45 | -65.76 |
| 2012-05-11 | 149.92 | -15.45 | -66.17 |
| 2012-05-10 | 153.03 | -15.45 | -66.58 |
| 2012-05-09 | 154.27 | -15.45 | -66.75 |
| 2012-05-08 | 156.76 | -15.45 | -67.07 |
| 2012-05-07 | 156.76 | -15.45 | -67.07 |
| 2012-05-04 | 164.22 | -15.45 | -68.00 |
| 2012-05-03 | 166.09 | -15.45 | -68.22 |
| 2012-05-02 | 167.33 | -15.45 | -68.37 |
| 2012-04-30 | 164.22 | -13.94 | -67.43 |
| 2012-04-27 | 159.87 | -13.94 | -66.88 |
| 2012-04-26 | 160.61 | -13.94 | -66.98 |
| 2012-04-25 | 158.76 | -15.45 | -67.32 |
| 2012-04-24 | 158.76 | -12.43 | -66.16 |
| 2012-04-23 | 158.14 | -12.43 | -66.08 |
| 2012-04-20 | 162.47 | -12.43 | -66.64 |
| 2012-04-19 | 163.08 | -12.43 | -66.71 |
| 2012-04-18 | 160.61 | -12.43 | -66.40 |
| 2012-04-17 | 157.53 | -12.43 | -66.00 |
| 2012-04-16 | 158.14 | -9.41 | -64.91 |
| 2012-04-13 | 159.38 | -9.41 | -65.07 |
| 2012-04-12 | 154.44 | -10.92 | -64.99 |
| 2012-04-11 | 151.97 | -10.92 | -64.65 |
| 2012-04-10 | 154.44 | -9.41 | -64.40 |
| 2012-04-05 | 157.53 | -3.37 | -62.48 |
| 2012-04-03 | 160.00 | -9.41 | -65.16 |
| 2012-04-02 | 156.29 | -7.90 | -64.06 |
| 2012-03-30 | 156.91 | -15.45 | -67.09 |
| 2012-03-29 | 157.53 | -12.43 | -66.00 |
| 2012-03-28 | 161.23 | -6.39 | -64.17 |
| 2012-03-27 | 163.70 | -7.90 | -65.07 |
| 2012-03-26 | 158.76 | -9.41 | -64.99 |
| 2012-03-23 | 158.14 | -1.86 | -61.98 |
| 2012-03-22 | 161.23 | -0.35 | -61.85 |
| 2012-03-21 | 161.23 | 7.20 | -58.96 |
| 2012-03-20 | 161.23 | 2.67 | -60.70 |
| 2012-03-19 | 163.70 | 2.67 | -61.07 |
| 2012-03-16 | 166.79 | -0.35 | -62.65 |
| 2012-03-15 | 166.79 | 1.16 | -62.08 |
| 2012-03-14 | 166.17 | 1.16 | -61.99 |
| 2012-03-13 | 166.17 | 10.22 | -58.59 |
| 2012-03-12 | 163.70 | 8.71 | -58.78 |
| 2012-03-09 | 163.08 | -9.41 | -65.57 |
| 2012-03-08 | 160.61 | -12.43 | -66.40 |
| 2012-03-07 | 156.91 | -13.94 | -66.50 |
| 2012-03-06 | 159.38 | -13.94 | -66.82 |
| 2012-03-05 | 163.70 | -16.96 | -68.51 |
| 2012-03-02 | 169.26 | -16.96 | -69.16 |
| 2012-03-01 | 166.79 | -18.47 | -69.44 |
| 2012-02-29 | 169.88 | -10.92 | -66.99 |
| 2012-02-28 | 169.26 | -9.41 | -66.36 |
| 2012-02-27 | 164.32 | -9.41 | -65.73 |
| 2012-02-24 | 166.17 | -4.88 | -64.26 |
| 2012-02-23 | 166.79 | -10.92 | -66.61 |
| 2012-02-22 | 168.64 | -7.90 | -65.72 |
| 2012-02-21 | 167.41 | -10.92 | -66.69 |
| 2012-02-20 | 166.79 | -15.45 | -68.31 |
| 2012-02-17 | 167.41 | -6.39 | -64.99 |
| 2012-02-16 | 164.94 | -3.37 | -63.53 |
| 2012-02-15 | 166.79 | -3.37 | -63.78 |
| 2012-02-14 | 160.61 | -3.37 | -62.92 |
| 2012-02-13 | 160.61 | -3.37 | -62.92 |
| 2012-02-10 | 158.76 | -7.52 | -64.26 |
| 2012-02-09 | 161.85 | -8.95 | -65.23 |
| 2012-02-08 | 161.85 | -10.37 | -65.77 |
| 2012-02-07 | 157.53 | -16.06 | -67.40 |
| 2012-02-06 | 158.14 | -17.48 | -68.03 |
| 2012-02-03 | 158.14 | -17.48 | -68.03 |
| 2012-02-02 | 158.14 | -16.06 | -67.48 |
| 2012-02-01 | 153.82 | -18.90 | -68.05 |
| 2012-01-31 | 153.20 | -17.48 | -67.41 |
| 2012-01-30 | 151.35 | -17.48 | -67.17 |
| 2012-01-27 | 155.67 | -16.06 | -67.17 |
| 2012-01-26 | 154.44 | -18.90 | -68.13 |
| 2012-01-20 | 150.12 | -14.64 | -65.87 |
| 2012-01-19 | 148.88 | -16.06 | -66.27 |
| 2012-01-18 | 145.55 | -18.90 | -66.97 |
| 2012-01-17 | 144.80 | -14.64 | -65.13 |
| 2012-01-16 | 136.65 | -17.48 | -65.13 |
| 2012-01-13 | 139.37 | -18.90 | -66.12 |
| 2012-01-12 | 138.13 | -18.90 | -65.95 |
| 2012-01-11 | 138.88 | -21.75 | -67.24 |
| 2012-01-10 | 136.65 | -13.21 | -63.33 |
| 2012-01-09 | 135.66 | -14.64 | -63.78 |
| 2012-01-06 | 131.46 | -14.64 | -63.12 |
| 2012-01-05 | 134.68 | -11.79 | -62.41 |
| 2012-01-04 | 133.44 | -11.79 | -62.21 |
| 2012-01-03 | 134.92 | -10.37 | -61.85 |
| 2011-12-30 | 129.49 | -10.37 | -60.94 |
| 2011-12-29 | 128.75 | -11.79 | -61.44 |
| 2011-12-28 | 130.48 | -14.64 | -62.96 |
| 2011-12-23 | 131.96 | -14.64 | -63.20 |
| 2011-12-22 | 128.75 | -11.79 | -61.44 |
| 2011-12-21 | 128.99 | -6.10 | -58.99 |
| 2011-12-20 | 125.04 | -7.52 | -58.91 |
| 2011-12-19 | 125.04 | -13.21 | -61.44 |
| 2011-12-16 | 128.01 | -1.83 | -56.94 |
| 2011-12-15 | 124.55 | 2.44 | -54.38 |
| 2011-12-14 | 128.25 | -0.41 | -56.37 |
| 2011-12-13 | 129.74 | -0.41 | -56.65 |
| 2011-12-12 | 130.72 | -0.41 | -56.84 |
| 2011-12-09 | 130.97 | 2.44 | -55.65 |
| 2011-12-08 | 137.89 | 2.44 | -56.94 |
| 2011-12-07 | 139.37 | 2.44 | -57.21 |
| 2011-12-06 | 135.66 | 5.28 | -55.33 |
| 2011-12-05 | 138.88 | 9.55 | -54.14 |
| 2011-12-02 | 137.39 | 9.55 | -53.85 |
| 2011-12-01 | 136.65 | 9.55 | -53.71 |
| 2011-11-30 | 123.56 | 12.40 | -49.72 |
| 2011-11-29 | 127.02 | 1.01 | -55.50 |
| 2011-11-28 | 124.55 | -0.41 | -55.65 |
| 2011-11-25 | 120.10 | -0.41 | -54.75 |
| 2011-11-24 | 123.31 | 1.01 | -54.77 |
| 2011-11-23 | 122.08 | 1.01 | -54.51 |
| 2011-11-22 | 126.77 | 1.01 | -55.46 |
| 2011-11-21 | 126.52 | 3.86 | -54.15 |
| 2011-11-18 | 129.74 | 8.13 | -52.93 |
| 2011-11-17 | 133.44 | 6.70 | -54.29 |
| 2011-11-16 | 134.92 | 6.70 | -54.58 |
| 2011-11-15 | 139.86 | 9.55 | -54.33 |
| 2011-11-14 | 142.83 | 9.55 | -54.89 |
| 2011-11-11 | 137.64 | 10.97 | -53.30 |
| 2011-11-10 | 135.17 | -1.83 | -58.26 |
| 2011-11-09 | 148.26 | 6.70 | -57.02 |
| 2011-11-08 | 144.56 | 8.13 | -55.79 |
| 2011-11-07 | 144.06 | 8.13 | -55.70 |
| 2011-11-04 | 146.29 | 9.55 | -55.52 |
| 2011-11-03 | 138.38 | 9.55 | -54.04 |
| 2011-11-02 | 145.30 | 9.55 | -55.34 |
| 2011-11-01 | 140.11 | 9.55 | -54.38 |
| 2011-10-31 | 146.53 | 9.55 | -55.56 |
| 2011-10-28 | 148.88 | 6.70 | -57.13 |
| 2011-10-27 | 144.06 | 6.70 | -56.28 |
| 2011-10-26 | 136.95 | 5.28 | -55.57 |
| 2011-10-25 | 135.50 | 9.55 | -53.48 |
| 2011-10-24 | 133.57 | 9.55 | -53.10 |
| 2011-10-21 | 124.66 | -0.41 | -55.67 |
| 2011-10-20 | 123.93 | -0.41 | -55.53 |
| 2011-10-19 | 127.55 | -0.41 | -56.23 |
| 2011-10-18 | 124.41 | -0.41 | -55.62 |
| 2011-10-17 | 134.30 | 5.28 | -55.06 |
| 2011-10-14 | 129.72 | 5.28 | -54.17 |
| 2011-10-13 | 133.33 | 6.70 | -54.27 |
| 2011-10-12 | 128.03 | 5.28 | -53.83 |
| 2011-10-11 | 125.62 | 2.44 | -54.60 |
| 2011-10-10 | 120.56 | -8.95 | -58.72 |
| 2011-10-07 | 120.32 | -11.79 | -59.96 |
| 2011-10-06 | 114.05 | -13.21 | -59.45 |
| 2011-10-04 | 102.72 | -20.33 | -60.70 |
| 2011-10-03 | 109.47 | -8.95 | -56.53 |
| 2011-09-30 | 118.63 | -21.75 | -64.21 |
| 2011-09-28 | 123.93 | -0.41 | -55.53 |
| 2011-09-27 | 125.38 | -0.41 | -55.81 |
| 2011-09-26 | 116.70 | -6.10 | -56.67 |
| 2011-09-23 | 119.83 | -6.10 | -57.29 |
| 2011-09-22 | 122.97 | 2.44 | -54.06 |
| 2011-09-21 | 133.57 | 8.13 | -53.71 |
| 2011-09-20 | 136.47 | 13.82 | -51.87 |
| 2011-09-19 | 134.54 | 25.20 | -46.62 |
| 2011-09-16 | 141.65 | 25.20 | -48.19 |
| 2011-09-15 | 138.64 | 23.78 | -48.13 |
| 2011-09-14 | 136.95 | 23.78 | -47.76 |
| 2011-09-12 | 136.23 | 20.93 | -48.81 |
| 2011-09-09 | 145.87 | 30.89 | -46.76 |
| 2011-09-08 | 146.47 | 30.89 | -46.89 |
| 2011-09-07 | 147.68 | 30.89 | -47.15 |
| 2011-09-06 | 143.46 | 30.89 | -46.24 |
| 2011-09-05 | 142.85 | 32.31 | -45.52 |
| 2011-09-02 | 149.48 | 35.16 | -45.82 |
| 2011-09-01 | 153.70 | 36.58 | -46.16 |
| 2011-08-31 | 153.10 | 35.16 | -46.60 |
| 2011-08-30 | 149.48 | 30.89 | -47.54 |
| 2011-08-29 | 145.26 | 23.78 | -49.53 |
| 2011-08-26 | 141.05 | 19.51 | -50.42 |
| 2011-08-25 | 143.46 | 20.93 | -50.33 |
| 2011-08-24 | 140.32 | 20.93 | -49.68 |
| 2011-08-23 | 144.66 | 20.93 | -50.57 |
| 2011-08-22 | 140.32 | 22.35 | -49.09 |
| 2011-08-19 | 139.12 | 23.78 | -48.24 |
| 2011-08-18 | 145.87 | 25.20 | -49.08 |
| 2011-08-17 | 150.09 | 25.20 | -49.94 |
| 2011-08-16 | 148.88 | 25.20 | -49.69 |
| 2011-08-15 | 149.48 | 22.35 | -50.96 |
| 2011-08-12 | 141.65 | 28.05 | -47.01 |
| 2011-08-11 | 141.65 | 29.47 | -46.42 |
| 2011-08-10 | 143.46 | 35.16 | -44.48 |
| 2011-08-09 | 138.15 | 29.47 | -45.64 |
| 2011-08-08 | 152.50 | 33.74 | -47.03 |
| 2011-08-05 | 157.32 | 32.31 | -48.58 |
| 2011-08-04 | 168.77 | 53.65 | -42.83 |
| 2011-08-03 | 170.57 | 50.81 | -44.26 |
| 2011-08-02 | 175.40 | 50.81 | -45.24 |
| 2011-08-01 | 179.01 | 49.39 | -46.46 |
| 2011-07-29 | 175.40 | 42.27 | -48.34 |
| 2011-07-28 | 177.20 | 36.58 | -50.73 |
| 2011-07-27 | 177.20 | 36.58 | -50.73 |
| 2011-07-26 | 176.60 | 38.00 | -50.11 |
| 2011-07-25 | 174.19 | 38.00 | -49.67 |
| 2011-07-22 | 176.00 | 35.16 | -51.03 |
| 2011-07-21 | 169.97 | 30.89 | -51.52 |
| 2011-07-20 | 170.57 | 29.47 | -52.15 |
| 2011-07-19 | 169.37 | 29.47 | -51.94 |
| 2011-07-18 | 167.56 | 42.27 | -46.83 |
| 2011-07-15 | 168.77 | 36.58 | -49.18 |
| 2011-07-14 | 169.97 | 35.16 | -49.94 |
| 2011-07-13 | 169.37 | 28.05 | -52.46 |
| 2011-07-12 | 166.36 | 39.43 | -47.65 |
| 2011-07-11 | 174.79 | 40.85 | -48.74 |
| 2011-07-08 | 179.01 | 39.43 | -50.03 |
| 2011-07-07 | 176.60 | 39.43 | -49.59 |
| 2011-07-06 | 177.20 | 42.27 | -48.68 |
| 2011-07-05 | 180.22 | 45.12 | -48.21 |
| 2011-07-04 | 180.22 | 42.27 | -49.23 |
| 2011-06-30 | 175.40 | 47.96 | -46.27 |
| 2011-06-29 | 171.18 | 42.27 | -47.54 |
| 2011-06-28 | 171.78 | 46.54 | -46.08 |
| 2011-06-27 | 171.18 | 49.39 | -44.91 |
| 2011-06-24 | 172.38 | 53.65 | -43.59 |
| 2011-06-23 | 167.56 | 55.08 | -42.04 |
| 2011-06-22 | 168.77 | 53.65 | -42.83 |
| 2011-06-21 | 168.77 | 50.81 | -43.89 |
| 2011-06-20 | 165.75 | 47.96 | -44.32 |
| 2011-06-17 | 166.96 | 45.12 | -45.64 |
| 2011-06-16 | 169.97 | 43.70 | -46.77 |
| 2011-06-15 | 174.19 | 56.50 | -42.92 |
| 2011-06-14 | 176.00 | 67.88 | -39.17 |
| 2011-06-13 | 176.00 | 67.88 | -39.17 |
| 2011-06-10 | 174.79 | 70.73 | -37.87 |
| 2011-06-09 | 177.20 | 70.73 | -38.41 |
| 2011-06-08 | 177.81 | 72.15 | -38.03 |
| 2011-06-07 | 180.22 | 73.57 | -38.06 |
| 2011-06-03 | 181.42 | 73.57 | -38.32 |
| 2011-06-02 | 184.43 | 67.88 | -40.98 |
| 2011-06-01 | 188.65 | 70.73 | -40.85 |
| 2011-05-31 | 189.86 | 76.42 | -39.14 |
| 2011-05-30 | 183.23 | 76.42 | -37.71 |
| 2011-05-27 | 182.63 | 75.00 | -38.08 |
| 2011-05-26 | 179.01 | 75.00 | -37.28 |
| 2011-05-25 | 177.81 | 77.84 | -35.98 |
| 2011-05-24 | 177.81 | 77.84 | -35.98 |
| 2011-05-23 | 177.20 | 76.42 | -36.36 |
| 2011-05-20 | 183.23 | 75.00 | -38.21 |
| 2011-05-19 | 182.63 | 79.26 | -36.57 |
| 2011-05-18 | 180.22 | 77.84 | -36.53 |
| 2011-05-17 | 178.41 | 76.42 | -36.63 |
| 2011-05-16 | 179.61 | 75.00 | -37.42 |
| 2011-05-13 | 183.83 | 76.42 | -37.84 |
| 2011-05-12 | 180.22 | 73.57 | -38.06 |
| 2011-05-11 | 183.23 | 67.88 | -40.73 |
| 2011-05-09 | 183.23 | 65.04 | -41.73 |
| 2011-05-06 | 180.82 | 69.30 | -39.71 |
| 2011-05-05 | 182.02 | 65.04 | -41.48 |
| 2011-05-04 | 182.02 | 67.88 | -40.47 |
| 2011-05-03 | 186.24 | 75.00 | -38.86 |
| 2011-04-29 | 186.85 | 77.84 | -38.00 |
| 2011-04-28 | 188.65 | 77.84 | -38.39 |
| 2011-04-27 | 189.50 | 76.42 | -39.06 |
| 2011-04-26 | 190.70 | 76.42 | -39.31 |
| 2011-04-21 | 192.49 | 77.84 | -39.20 |
| 2011-04-20 | 188.90 | 79.26 | -37.95 |
| 2011-04-19 | 184.70 | 79.26 | -37.03 |
| 2011-04-18 | 188.30 | 80.69 | -37.33 |
| 2011-04-15 | 190.10 | 79.26 | -38.21 |
| 2011-04-14 | 190.10 | 77.84 | -38.70 |
| 2011-04-13 | 192.49 | 77.84 | -39.20 |
| 2011-04-12 | 190.10 | 77.84 | -38.70 |
| 2011-04-11 | 194.29 | 82.11 | -38.12 |
| 2011-04-08 | 195.49 | 76.42 | -40.30 |
| 2011-04-07 | 194.29 | 67.88 | -42.95 |
| 2011-04-06 | 193.69 | 73.57 | -40.90 |
| 2011-04-04 | 191.89 | 75.00 | -40.05 |
| 2011-04-01 | 187.70 | 67.88 | -41.65 |
| 2011-03-31 | 184.70 | 69.30 | -40.53 |
| 2011-03-30 | 183.50 | 69.30 | -40.28 |
| 2011-03-29 | 179.31 | 70.73 | -38.87 |
| 2011-03-28 | 179.31 | 67.88 | -39.89 |
| 2011-03-25 | 179.91 | 69.30 | -39.51 |
| 2011-03-24 | 177.51 | 75.00 | -36.94 |
| 2011-03-23 | 176.31 | 75.00 | -36.67 |
| 2011-03-22 | 175.71 | 73.57 | -37.05 |
| 2011-03-21 | 174.51 | 76.42 | -35.73 |
| 2011-03-18 | 170.32 | 70.73 | -36.84 |
| 2011-03-17 | 169.72 | 72.15 | -36.17 |
| 2011-03-16 | 174.51 | 70.73 | -37.81 |
| 2011-03-15 | 173.91 | 76.42 | -35.59 |
| 2011-03-14 | 181.70 | 75.00 | -37.88 |
| 2011-03-11 | 180.51 | 73.57 | -38.12 |
| 2011-03-10 | 184.70 | 75.00 | -38.53 |
| 2011-03-09 | 187.70 | 77.84 | -38.18 |
| 2011-03-08 | 186.50 | 77.84 | -37.93 |
| 2011-03-07 | 181.11 | 76.42 | -37.24 |
| 2011-03-04 | 182.90 | 83.53 | -35.13 |
| 2011-03-03 | 179.31 | 76.42 | -36.84 |
| 2011-03-02 | 177.51 | 77.84 | -35.92 |
| 2011-03-01 | 182.90 | 75.00 | -38.14 |
| 2011-02-28 | 182.30 | 80.69 | -36.00 |
| 2011-02-25 | 178.11 | 72.15 | -38.10 |
| 2011-02-24 | 172.71 | 70.73 | -37.40 |
| 2011-02-23 | 176.91 | 73.57 | -37.32 |
| 2011-02-22 | 177.51 | 72.15 | -37.97 |
| 2011-02-21 | 183.50 | 82.11 | -35.76 |
| 2011-02-18 | 184.70 | 82.11 | -36.04 |
| 2011-02-17 | 181.11 | 82.11 | -35.22 |
| 2011-02-16 | 179.31 | 79.26 | -35.82 |
| 2011-02-15 | 176.31 | 76.42 | -36.15 |
| 2011-02-14 | 178.71 | 76.42 | -36.70 |
| 2011-02-11 | 175.71 | 73.57 | -37.05 |
| 2011-02-10 | 173.91 | 80.69 | -34.04 |
| 2011-02-09 | 179.31 | 75.00 | -37.35 |
| 2011-02-08 | 182.90 | 83.53 | -35.13 |
| 2011-02-07 | 184.10 | 76.42 | -37.90 |
| 2011-02-02 | 188.30 | 82.11 | -36.83 |
| 2011-02-01 | 183.50 | 79.26 | -36.77 |
| 2011-01-31 | 183.50 | 82.11 | -35.76 |
| 2011-01-28 | 184.70 | 75.00 | -38.53 |
| 2011-01-27 | 187.10 | 77.84 | -38.06 |
| 2011-01-26 | 187.70 | 83.53 | -36.21 |
| 2011-01-25 | 187.10 | 84.95 | -35.58 |
| 2011-01-24 | 187.10 | 84.95 | -35.58 |
| 2011-01-21 | 188.30 | 82.11 | -36.83 |
| 2011-01-20 | 189.50 | 75.00 | -39.55 |
| 2011-01-19 | 194.29 | 79.26 | -39.09 |
| 2011-01-18 | 191.89 | 82.11 | -37.61 |
| 2011-01-17 | 191.89 | 84.95 | -36.64 |
| 2011-01-14 | 193.09 | 83.53 | -37.38 |
| 2011-01-13 | 192.49 | 84.95 | -36.77 |
| 2011-01-12 | 191.29 | 83.53 | -36.99 |
| 2011-01-11 | 187.10 | 90.65 | -33.60 |
| 2011-01-10 | 184.10 | 89.22 | -33.40 |
| 2011-01-07 | 185.90 | 90.65 | -33.32 |
| 2011-01-06 | 187.10 | 90.65 | -33.60 |
| 2011-01-05 | 186.50 | 90.65 | -33.46 |
| 2011-01-04 | 185.30 | 93.49 | -32.18 |
| 2011-01-03 | 182.90 | 92.07 | -32.11 |
| 2010-12-31 | 178.11 | 86.38 | -32.98 |
| 2010-12-30 | 177.51 | 89.22 | -31.81 |
| 2010-12-29 | 177.51 | 86.38 | -32.84 |
| 2010-12-28 | 173.31 | 86.38 | -31.81 |
| 2010-12-24 | 175.71 | 93.49 | -29.82 |
| 2010-12-23 | 176.31 | 93.49 | -29.97 |
| 2010-12-22 | 178.11 | 90.65 | -31.45 |
| 2010-12-21 | 178.11 | 90.65 | -31.45 |
| 2010-12-20 | 173.31 | 92.07 | -29.73 |
| 2010-12-17 | 173.91 | 94.91 | -28.84 |
| 2010-12-16 | 173.31 | 92.07 | -29.73 |
| 2010-12-15 | 176.31 | 92.07 | -30.49 |
| 2010-12-14 | 182.90 | 90.65 | -32.61 |
| 2010-12-13 | 181.70 | 92.07 | -31.82 |
| 2010-12-10 | 179.91 | 90.65 | -31.89 |
| 2010-12-09 | 179.31 | 90.65 | -31.74 |
| 2010-12-08 | 178.11 | 90.65 | -31.45 |
| 2010-12-07 | 182.90 | 92.07 | -32.11 |
| 2010-12-06 | 179.91 | 93.49 | -30.87 |
| 2010-12-03 | 182.30 | 90.65 | -32.47 |
| 2010-12-02 | 182.90 | 90.65 | -32.61 |
| 2010-12-01 | 180.51 | 90.65 | -32.04 |
| 2010-11-30 | 178.11 | 89.22 | -31.96 |
| 2010-11-29 | 179.91 | 92.07 | -31.38 |
| 2010-11-26 | 175.71 | 96.34 | -28.79 |
| 2010-11-25 | 178.11 | 102.03 | -27.36 |
| 2010-11-24 | 178.11 | 104.87 | -26.33 |
| 2010-11-23 | 176.31 | 103.45 | -26.37 |
| 2010-11-22 | 184.10 | 96.34 | -30.89 |
| 2010-11-19 | 184.70 | 92.07 | -32.54 |
| 2010-11-18 | 184.70 | 92.07 | -32.54 |
| 2010-11-17 | 179.91 | 87.80 | -32.91 |
| 2010-11-16 | 185.30 | 96.34 | -31.18 |
| 2010-11-15 | 189.50 | 99.18 | -31.20 |
| 2010-11-12 | 191.89 | 104.87 | -29.81 |
| 2010-11-11 | 197.89 | 109.14 | -29.79 |
| 2010-11-10 | 195.49 | 106.30 | -30.19 |
| 2010-11-09 | 198.49 | 111.99 | -28.98 |
| 2010-11-08 | 200.88 | 117.68 | -27.65 |
| 2010-11-05 | 199.69 | 111.99 | -29.26 |
| 2010-11-04 | 194.89 | 116.25 | -26.67 |
| 2010-11-03 | 190.70 | 116.25 | -25.61 |
| 2010-11-02 | 184.70 | 114.83 | -24.54 |
| 2010-11-01 | 185.30 | 120.52 | -22.71 |
| 2010-10-29 | 177.51 | 113.41 | -23.10 |
| 2010-10-28 | 179.79 | 103.45 | -27.28 |
| 2010-10-27 | 179.20 | 106.30 | -26.11 |
| 2010-10-26 | 183.90 | 107.72 | -26.83 |
| 2010-10-25 | 184.49 | 113.41 | -24.99 |
| 2010-10-22 | 182.73 | 110.56 | -25.52 |
| 2010-10-21 | 185.08 | 106.30 | -27.64 |
| 2010-10-20 | 183.90 | 102.03 | -28.84 |
| 2010-10-19 | 186.25 | 107.72 | -27.44 |
| 2010-10-18 | 182.73 | 107.72 | -26.53 |
| 2010-10-15 | 186.25 | 109.14 | -26.94 |
| 2010-10-14 | 186.84 | 111.99 | -26.10 |
| 2010-10-13 | 182.73 | 114.83 | -24.01 |
| 2010-10-12 | 178.61 | 123.37 | -19.83 |
| 2010-10-11 | 179.79 | 111.99 | -24.23 |
| 2010-10-08 | 176.26 | 96.34 | -28.93 |
| 2010-10-07 | 175.67 | 92.07 | -30.33 |
| 2010-10-06 | 176.26 | 92.07 | -30.48 |
| 2010-10-05 | 172.15 | 93.49 | -28.90 |
| 2010-10-04 | 172.15 | 93.49 | -28.90 |
| 2010-09-30 | 169.79 | 77.84 | -34.08 |
| 2010-09-29 | 169.79 | 89.22 | -29.86 |
| 2010-09-28 | 166.27 | 100.60 | -24.66 |
| 2010-09-27 | 169.21 | 106.30 | -23.37 |
| 2010-09-24 | 166.86 | 103.45 | -23.76 |
| 2010-09-22 | 165.68 | 89.22 | -28.78 |
| 2010-09-21 | 165.68 | 86.38 | -29.85 |
| 2010-09-20 | 164.50 | 90.65 | -27.92 |
| 2010-09-17 | 164.50 | 89.22 | -28.46 |
| 2010-09-16 | 161.57 | 87.80 | -28.20 |
| 2010-09-15 | 162.15 | 94.91 | -25.65 |
| 2010-09-14 | 161.57 | 87.80 | -28.20 |
| 2010-09-13 | 161.57 | 86.38 | -28.75 |
| 2010-09-10 | 156.28 | 77.84 | -30.61 |
| 2010-09-09 | 155.10 | 73.57 | -31.96 |
| 2010-09-08 | 153.92 | 72.15 | -32.20 |
| 2010-09-07 | 158.04 | 75.00 | -32.18 |
| 2010-09-06 | 157.45 | 70.73 | -33.69 |
| 2010-09-03 | 152.75 | 62.19 | -35.83 |
| 2010-09-02 | 151.57 | 63.61 | -34.96 |
| 2010-09-01 | 147.46 | 69.30 | -31.58 |
| 2010-08-31 | 145.70 | 65.04 | -32.83 |
| 2010-08-30 | 148.63 | 66.46 | -33.05 |
| 2010-08-27 | 146.87 | 67.88 | -32.00 |
| 2010-08-26 | 148.05 | 66.46 | -32.89 |
| 2010-08-25 | 146.87 | 63.61 | -33.72 |
| 2010-08-24 | 148.05 | 67.88 | -32.32 |
| 2010-08-23 | 150.99 | 72.15 | -31.41 |
| 2010-08-20 | 151.57 | 72.15 | -31.57 |
| 2010-08-19 | 152.75 | 72.15 | -31.89 |
| 2010-08-18 | 152.16 | 70.73 | -32.29 |
| 2010-08-17 | 153.34 | 75.00 | -30.92 |
| 2010-08-16 | 152.75 | 67.88 | -33.58 |
| 2010-08-13 | 152.16 | 67.88 | -33.42 |
| 2010-08-12 | 152.75 | 67.88 | -33.58 |
| 2010-08-11 | 155.69 | 67.88 | -34.34 |
| 2010-08-10 | 156.86 | 67.88 | -34.64 |
| 2010-08-09 | 160.98 | 67.88 | -35.67 |
| 2010-08-06 | 159.80 | 63.61 | -37.02 |
| 2010-08-05 | 158.63 | 63.61 | -36.74 |
| 2010-08-04 | 158.04 | 63.61 | -36.59 |
| 2010-08-03 | 157.45 | 63.61 | -36.45 |
| 2010-08-02 | 156.28 | 66.46 | -35.05 |
| 2010-07-30 | 151.57 | 57.92 | -37.23 |
| 2010-07-29 | 153.34 | 52.23 | -39.91 |
| 2010-07-28 | 153.34 | 53.65 | -39.35 |
| 2010-07-27 | 151.57 | 52.23 | -39.49 |
| 2010-07-26 | 149.81 | 53.65 | -38.49 |
| 2010-07-23 | 149.81 | 56.50 | -37.35 |
| 2010-07-22 | 146.87 | 56.50 | -36.61 |
| 2010-07-21 | 146.28 | 43.70 | -41.65 |
| 2010-07-20 | 142.76 | 45.12 | -40.22 |
| 2010-07-19 | 140.41 | 42.27 | -40.82 |
| 2010-07-16 | 142.76 | 42.27 | -41.39 |
| 2010-07-15 | 142.76 | 45.12 | -40.22 |
| 2010-07-14 | 146.87 | 52.23 | -38.34 |
| 2010-07-13 | 144.52 | 49.39 | -38.91 |
| 2010-07-12 | 145.70 | 56.50 | -36.30 |
| 2010-07-09 | 144.52 | 60.77 | -34.25 |
| 2010-07-08 | 139.82 | 59.35 | -33.56 |
| 2010-07-07 | 138.05 | 59.35 | -33.06 |
| 2010-07-06 | 140.41 | 59.35 | -33.72 |
| 2010-07-05 | 137.47 | 62.19 | -31.70 |
| 2010-07-02 | 138.05 | 65.04 | -30.67 |
| 2010-06-30 | 141.58 | 67.88 | -30.51 |
| 2010-06-29 | 142.17 | 66.46 | -31.26 |
| 2010-06-28 | 148.63 | 72.15 | -30.76 |
| 2010-06-25 | 147.46 | 65.04 | -33.31 |
| 2010-06-24 | 147.46 | 70.73 | -31.01 |
| 2010-06-23 | 149.81 | 70.73 | -31.66 |
| 2010-06-22 | 149.81 | 72.15 | -31.09 |
| 2010-06-21 | 150.99 | 75.00 | -30.28 |
| 2010-06-18 | 142.76 | 70.73 | -29.67 |
| 2010-06-17 | 141.58 | 76.42 | -26.97 |
| 2010-06-15 | 140.99 | 75.00 | -27.39 |
| 2010-06-14 | 140.41 | 79.26 | -25.43 |
| 2010-06-11 | 138.05 | 76.42 | -25.89 |
| 2010-06-10 | 135.70 | 72.15 | -26.96 |
| 2010-06-09 | 135.70 | 75.00 | -25.76 |
| 2010-06-08 | 133.47 | 73.57 | -25.65 |
| 2010-06-07 | 132.06 | 70.73 | -26.43 |
| 2010-06-04 | 137.47 | 82.11 | -23.31 |
| 2010-06-03 | 136.88 | 84.95 | -21.92 |
| 2010-06-02 | 133.23 | 80.69 | -22.53 |
| 2010-06-01 | 133.47 | 84.95 | -20.78 |
| 2010-05-31 | 136.29 | 89.22 | -19.92 |
| 2010-05-28 | 136.29 | 83.53 | -22.33 |
| 2010-05-27 | 133.00 | 83.53 | -21.23 |
| 2010-05-26 | 129.47 | 83.53 | -20.02 |
| 2010-05-25 | 127.12 | 77.84 | -21.70 |
| 2010-05-24 | 134.64 | 86.38 | -20.57 |
| 2010-05-20 | 133.70 | 83.53 | -21.47 |
| 2010-05-19 | 133.70 | 86.38 | -20.25 |
| 2010-05-18 | 137.47 | 96.34 | -17.32 |
| 2010-05-17 | 134.17 | 93.49 | -17.37 |
| 2010-05-14 | 139.23 | 102.03 | -15.55 |
| 2010-05-13 | 142.17 | 106.30 | -14.81 |
| 2010-05-12 | 139.82 | 103.45 | -15.16 |
| 2010-05-11 | 139.23 | 106.30 | -13.77 |
| 2010-05-10 | 142.76 | 113.41 | -12.09 |
| 2010-05-07 | 136.29 | 109.14 | -11.49 |
| 2010-05-06 | 139.23 | 114.83 | -10.20 |
| 2010-05-05 | 140.99 | 120.52 | -8.49 |
| 2010-05-04 | 145.70 | 126.21 | -7.93 |
| 2010-05-03 | 146.28 | 124.79 | -8.73 |
| 2010-04-30 | 149.81 | 126.21 | -9.45 |
| 2010-04-29 | 145.70 | 119.10 | -10.82 |
| 2010-04-28 | 147.81 | 124.79 | -9.29 |
| 2010-04-27 | 150.73 | 127.64 | -9.21 |
| 2010-04-26 | 154.24 | 134.75 | -7.67 |
| 2010-04-23 | 151.32 | 134.75 | -6.59 |
| 2010-04-22 | 153.07 | 137.60 | -6.12 |
| 2010-04-21 | 153.66 | 133.33 | -8.01 |
| 2010-04-20 | 154.82 | 137.60 | -6.76 |
| 2010-04-19 | 153.07 | 136.17 | -6.68 |
| 2010-04-16 | 158.33 | 154.67 | -1.42 |
| 2010-04-15 | 161.25 | 154.67 | -2.52 |
| 2010-04-14 | 161.25 | 163.20 | 0.75 |
| 2010-04-13 | 161.25 | 144.71 | -6.33 |
| 2010-04-12 | 161.84 | 127.64 | -13.06 |
| 2010-04-09 | 161.84 | 130.48 | -11.98 |
| 2010-04-08 | 157.75 | 111.99 | -17.75 |
| 2010-04-07 | 158.33 | 110.56 | -18.49 |
| 2010-04-01 | 154.82 | 111.99 | -16.81 |
| 2010-03-31 | 150.73 | 110.56 | -16.02 |
| 2010-03-30 | 151.90 | 103.45 | -19.23 |
| 2010-03-29 | 150.73 | 97.76 | -21.13 |
| 2010-03-26 | 147.81 | 100.60 | -19.05 |
| 2010-03-25 | 144.89 | 97.76 | -19.25 |
| 2010-03-24 | 148.40 | 102.03 | -18.67 |
| 2010-03-23 | 147.81 | 104.87 | -17.33 |
| 2010-03-22 | 147.23 | 97.76 | -20.01 |
| 2010-03-19 | 151.32 | 100.60 | -20.18 |
| 2010-03-18 | 151.32 | 97.76 | -21.31 |
| 2010-03-17 | 152.49 | 93.49 | -23.37 |
| 2010-03-16 | 147.81 | 84.95 | -25.36 |
| 2010-03-15 | 148.98 | 84.95 | -25.72 |
| 2010-03-12 | 149.56 | 84.95 | -25.89 |
| 2010-03-11 | 150.15 | 89.22 | -24.36 |
| 2010-03-10 | 150.15 | 84.95 | -26.06 |
| 2010-03-09 | 150.15 | 86.38 | -25.49 |
| 2010-03-08 | 149.56 | 93.49 | -22.47 |
| 2010-03-05 | 144.89 | 87.80 | -23.31 |
| 2010-03-04 | 142.55 | 94.91 | -19.64 |
| 2010-03-03 | 146.06 | 99.18 | -19.05 |
| 2010-03-02 | 146.64 | 99.18 | -19.24 |
| 2010-03-01 | 147.81 | 83.53 | -25.94 |
| 2010-02-26 | 143.14 | 83.53 | -24.51 |
| 2010-02-25 | 140.21 | 86.38 | -22.41 |
| 2010-02-24 | 141.38 | 89.22 | -21.61 |
| 2010-02-23 | 142.55 | 77.84 | -26.68 |
| 2010-02-22 | 139.63 | 84.95 | -22.82 |
| 2010-02-19 | 134.37 | 86.38 | -20.48 |
| 2010-02-18 | 140.21 | 92.07 | -20.04 |
| 2010-02-17 | 141.97 | 100.60 | -17.09 |
| 2010-02-12 | 139.04 | 97.76 | -17.27 |
| 2010-02-11 | 139.04 | 99.18 | -16.68 |
| 2010-02-10 | 134.95 | 97.76 | -15.83 |
| 2010-02-09 | 132.85 | 99.18 | -14.46 |
| 2010-02-08 | 130.51 | 93.49 | -16.06 |
| 2010-02-05 | 132.15 | 96.34 | -15.43 |
| 2010-02-04 | 139.63 | 106.30 | -13.91 |
| 2010-02-03 | 143.72 | 113.41 | -12.44 |
| 2010-02-02 | 139.04 | 105.58 | -14.00 |
| 2010-02-01 | 138.46 | 98.29 | -16.85 |
| 2010-01-29 | 136.71 | 101.93 | -14.69 |
| 2010-01-28 | 139.63 | 103.15 | -15.22 |
| 2010-01-27 | 136.12 | 90.99 | -19.12 |
| 2010-01-26 | 137.29 | 90.99 | -19.51 |
| 2010-01-25 | 142.55 | 98.29 | -18.25 |
| 2010-01-22 | 144.89 | 95.85 | -20.02 |
| 2010-01-21 | 145.47 | 104.37 | -16.75 |
| 2010-01-20 | 150.15 | 112.88 | -14.90 |
| 2010-01-19 | 154.82 | 125.05 | -11.69 |
| 2010-01-18 | 152.49 | 126.26 | -10.39 |
| 2010-01-15 | 154.82 | 143.30 | -4.52 |
| 2010-01-14 | 155.41 | 174.92 | 7.64 |
| 2010-01-13 | 155.99 | 174.92 | 7.39 |
| 2010-01-12 | 161.84 | 173.71 | 4.53 |
| 2010-01-11 | 164.18 | 178.57 | 5.45 |
| 2010-01-08 | 163.01 | 165.19 | 0.83 |
| 2010-01-07 | 162.42 | 170.06 | 2.91 |
| 2010-01-06 | 164.18 | 153.03 | -4.22 |
| 2010-01-05 | 162.42 | 146.94 | -5.90 |
| 2010-01-04 | 156.58 | 131.13 | -9.92 |
| 2009-12-31 | 157.16 | 125.05 | -12.49 |
| 2009-12-30 | 153.66 | 116.53 | -14.64 |
| 2009-12-29 | 152.49 | 120.18 | -12.79 |
| 2009-12-28 | 152.49 | 126.26 | -10.39 |
| 2009-12-24 | 153.07 | 125.05 | -11.07 |
| 2009-12-23 | 150.15 | 134.78 | -6.14 |
| 2009-12-22 | 147.81 | 117.75 | -12.13 |
| 2009-12-21 | 146.64 | 106.80 | -16.15 |
| 2009-12-18 | 148.98 | 104.37 | -17.92 |
| 2009-12-17 | 151.32 | 112.88 | -15.29 |
| 2009-12-16 | 154.24 | 116.53 | -14.83 |
| 2009-12-15 | 156.58 | 81.25 | -29.36 |
| 2009-12-14 | 159.50 | 78.82 | -31.09 |
| 2009-12-11 | 158.33 | 82.47 | -29.37 |
| 2009-12-10 | 155.41 | 71.52 | -32.84 |
| 2009-12-09 | 155.99 | 67.87 | -34.42 |
| 2009-12-08 | 159.50 | 73.96 | -32.97 |
| 2009-12-07 | 163.01 | 70.31 | -35.25 |
| 2009-12-04 | 165.35 | 76.39 | -33.52 |
| 2009-12-03 | 164.76 | 80.04 | -32.00 |
| 2009-12-02 | 161.84 | 78.82 | -31.71 |
| 2009-12-01 | 160.08 | 82.47 | -29.84 |
| 2009-11-30 | 157.16 | 80.04 | -29.99 |
| 2009-11-27 | 148.98 | 80.04 | -27.69 |
| 2009-11-26 | 161.25 | 88.55 | -27.83 |
| 2009-11-25 | 166.51 | 76.39 | -33.82 |
| 2009-11-24 | 164.18 | 73.96 | -34.15 |
| 2009-11-23 | 167.68 | 76.39 | -34.11 |
| 2009-11-20 | 163.59 | 70.31 | -35.39 |
| 2009-11-19 | 165.35 | 63.01 | -38.57 |
| 2009-11-18 | 168.27 | 69.09 | -36.97 |
| 2009-11-17 | 168.85 | 72.74 | -35.75 |
| 2009-11-16 | 169.44 | 70.31 | -36.79 |
| 2009-11-13 | 164.76 | 69.09 | -36.13 |
| 2009-11-12 | 163.01 | 73.96 | -33.86 |
| 2009-11-11 | 165.35 | 65.44 | -37.65 |
| 2009-11-10 | 161.25 | 67.87 | -35.74 |
| 2009-11-09 | 161.25 | 65.44 | -36.67 |
| 2009-11-06 | 156.58 | 49.63 | -41.68 |
| 2009-11-05 | 151.32 | 48.41 | -40.95 |
| 2009-11-04 | 153.66 | 43.54 | -43.41 |
| 2009-11-03 | 148.98 | 38.68 | -44.30 |
| 2009-11-02 | 154.24 | 39.89 | -44.98 |
| 2009-10-30 | 155.41 | 42.33 | -44.27 |
| 2009-10-29 | 150.15 | 37.46 | -45.05 |
| 2009-10-28 | 155.64 | 42.33 | -44.33 |
| 2009-10-27 | 160.81 | 44.76 | -44.50 |
| 2009-10-23 | 164.83 | 44.76 | -45.34 |
| 2009-10-22 | 160.81 | 43.54 | -44.96 |
| 2009-10-21 | 161.39 | 47.19 | -43.69 |
| 2009-10-20 | 162.54 | 45.98 | -44.40 |
| 2009-10-19 | 160.24 | 44.76 | -44.37 |
| 2009-10-16 | 157.37 | 42.33 | -44.70 |
| 2009-10-15 | 158.52 | 44.76 | -44.00 |
| 2009-10-14 | 157.37 | 45.98 | -43.28 |
| 2009-10-13 | 152.77 | 49.63 | -40.81 |
| 2009-10-12 | 149.90 | 33.81 | -46.45 |
| 2009-10-09 | 152.77 | 24.08 | -50.91 |
| 2009-10-08 | 152.77 | 26.51 | -49.95 |
| 2009-10-07 | 149.90 | 21.65 | -51.32 |
| 2009-10-06 | 144.73 | 20.43 | -50.79 |
| 2009-10-05 | 139.56 | 26.51 | -47.19 |
| 2009-10-02 | 138.98 | 31.38 | -45.03 |
| 2009-09-30 | 145.88 | 25.30 | -49.04 |
| 2009-09-29 | 146.45 | 28.95 | -47.68 |
| 2009-09-28 | 141.86 | 30.16 | -46.18 |
| 2009-09-25 | 147.03 | 26.51 | -48.79 |
| 2009-09-24 | 147.60 | 24.08 | -49.89 |
| 2009-09-23 | 153.35 | 31.38 | -48.14 |
| 2009-09-22 | 155.07 | 35.03 | -47.06 |
| 2009-09-21 | 152.20 | 28.95 | -48.87 |
| 2009-09-18 | 153.92 | 31.38 | -48.26 |
| 2009-09-17 | 155.07 | 33.81 | -47.54 |
| 2009-09-16 | 150.47 | 31.38 | -47.55 |
| 2009-09-15 | 145.30 | 32.60 | -45.95 |
| 2009-09-14 | 145.88 | 30.16 | -47.06 |
| 2009-09-11 | 147.60 | 35.03 | -45.47 |
| 2009-09-10 | 146.45 | 35.03 | -45.21 |
| 2009-09-09 | 144.73 | 36.25 | -44.33 |
| 2009-09-08 | 146.45 | 38.68 | -43.73 |
| 2009-09-07 | 141.28 | 39.89 | -42.02 |
| 2009-09-04 | 137.83 | 36.25 | -42.71 |
| 2009-09-03 | 130.94 | 35.03 | -41.53 |
| 2009-09-02 | 128.41 | 30.16 | -43.01 |
| 2009-09-01 | 132.09 | 30.16 | -43.92 |
| 2009-08-31 | 130.94 | 38.68 | -39.95 |
| 2009-08-28 | 134.96 | 42.33 | -39.43 |
| 2009-08-27 | 136.69 | 43.54 | -39.35 |
| 2009-08-26 | 138.98 | 44.76 | -39.43 |
| 2009-08-25 | 138.98 | 43.54 | -39.94 |
| 2009-08-24 | 140.13 | 43.54 | -40.22 |
| 2009-08-21 | 136.69 | 42.33 | -39.87 |
| 2009-08-20 | 137.83 | 43.54 | -39.65 |
| 2009-08-19 | 133.24 | 36.25 | -41.59 |
| 2009-08-18 | 137.26 | 38.68 | -41.55 |
| 2009-08-17 | 135.54 | 39.89 | -40.61 |
| 2009-08-14 | 143.00 | 47.19 | -39.43 |
| 2009-08-13 | 143.58 | 48.41 | -39.07 |
| 2009-08-12 | 138.98 | 45.98 | -38.92 |
| 2009-08-11 | 145.30 | 52.06 | -38.01 |
| 2009-08-10 | 144.15 | 53.28 | -37.22 |
| 2009-08-07 | 137.83 | 49.63 | -37.09 |
| 2009-08-06 | 144.15 | 60.57 | -34.23 |
| 2009-08-05 | 138.98 | 63.01 | -31.79 |
| 2009-08-04 | 142.43 | 64.22 | -32.26 |
| 2009-08-03 | 142.43 | 64.22 | -32.26 |
| 2009-07-31 | 140.13 | 60.57 | -33.13 |
| 2009-07-30 | 136.11 | 55.71 | -34.05 |
| 2009-07-29 | 134.96 | 61.79 | -31.14 |
| 2009-07-28 | 140.13 | 71.52 | -28.57 |
| 2009-07-27 | 136.69 | 63.01 | -31.13 |
| 2009-07-24 | 133.81 | 58.14 | -32.36 |
| 2009-07-23 | 131.51 | 55.71 | -32.74 |
| 2009-07-22 | 125.43 | 49.63 | -33.62 |
| 2009-07-21 | 128.18 | 48.41 | -34.96 |
| 2009-07-20 | 127.95 | 49.63 | -34.36 |
| 2009-07-17 | 120.14 | 48.41 | -32.58 |
| 2009-07-16 | 114.40 | 47.19 | -31.34 |
| 2009-07-15 | 113.94 | 42.33 | -33.47 |
| 2009-07-14 | 109.11 | 38.68 | -33.68 |
| 2009-07-13 | 102.22 | 37.46 | -32.02 |
| 2009-07-10 | 106.81 | 42.33 | -31.18 |
| 2009-07-09 | 108.19 | 44.76 | -30.47 |
| 2009-07-08 | 107.50 | 42.33 | -31.41 |
| 2009-07-07 | 108.88 | 42.33 | -31.86 |
| 2009-07-06 | 109.80 | 45.98 | -30.42 |
| 2009-07-03 | 112.56 | 42.33 | -33.04 |
| 2009-07-02 | 112.10 | 41.11 | -33.47 |
| 2009-06-30 | 115.54 | 42.33 | -33.97 |
| 2009-06-29 | 116.69 | 52.06 | -29.83 |
| 2009-06-26 | 117.38 | 55.71 | -28.37 |
| 2009-06-25 | 113.94 | 47.19 | -31.20 |
| 2009-06-24 | 109.34 | 48.41 | -29.11 |
| 2009-06-23 | 105.43 | 38.68 | -32.49 |
| 2009-06-22 | 111.41 | 49.63 | -29.22 |
| 2009-06-19 | 109.57 | 60.57 | -23.38 |
| 2009-06-18 | 107.73 | 47.19 | -29.14 |
| 2009-06-17 | 110.72 | 52.06 | -27.84 |
| 2009-06-16 | 111.64 | 52.06 | -28.15 |
| 2009-06-15 | 115.31 | 58.14 | -26.55 |
| 2009-06-12 | 120.14 | 65.44 | -24.85 |
| 2009-06-11 | 118.99 | 70.31 | -22.23 |
| 2009-06-10 | 118.76 | 75.17 | -19.93 |
| 2009-06-09 | 110.49 | 65.44 | -21.40 |
| 2009-06-08 | 112.56 | 75.17 | -17.59 |
| 2009-06-05 | 116.92 | 84.90 | -14.76 |
| 2009-06-04 | 115.31 | 81.25 | -15.82 |
| 2009-06-03 | 116.00 | 39.89 | -35.24 |
| 2009-06-02 | 114.17 | 28.95 | -39.79 |
| 2009-06-01 | 119.68 | 41.11 | -35.77 |
| 2009-05-29 | 111.87 | 33.81 | -36.84 |
| 2009-05-27 | 108.65 | 28.95 | -38.20 |
| 2009-05-26 | 98.08 | 21.65 | -38.59 |
| 2009-05-25 | 99.00 | 20.43 | -39.48 |
| 2009-05-22 | 98.08 | 20.43 | -39.20 |
| 2009-05-21 | 99.46 | 27.73 | -35.96 |
| 2009-05-20 | 102.22 | 35.03 | -33.23 |
| 2009-05-19 | 103.14 | 28.95 | -36.52 |
| 2009-05-18 | 96.93 | 22.86 | -37.61 |
| 2009-05-15 | 94.17 | 25.30 | -35.47 |
| 2009-05-14 | 90.96 | 15.57 | -39.48 |
| 2009-05-13 | 97.16 | 16.78 | -40.77 |
| 2009-05-12 | 98.54 | 18.00 | -40.57 |
| 2009-05-11 | 97.62 | 21.65 | -38.44 |
| 2009-05-08 | 101.07 | 18.00 | -41.31 |
| 2009-05-07 | 98.77 | 10.70 | -44.31 |
| 2009-05-06 | 94.63 | 14.35 | -41.25 |
| 2009-05-05 | 90.04 | 9.48 | -42.39 |
| 2009-05-04 | 89.35 | 9.48 | -42.18 |
| 2009-04-30 | 79.01 | 5.83 | -40.88 |
| 2009-04-29 | 72.57 | -2.68 | -43.61 |
| 2009-04-28 | 67.98 | -8.76 | -45.69 |
| 2009-04-27 | 71.39 | -2.68 | -43.22 |
| 2009-04-24 | 76.16 | 7.05 | -39.23 |
| 2009-04-23 | 75.25 | 9.48 | -37.53 |
| 2009-04-22 | 71.39 | 9.48 | -36.12 |
| 2009-04-21 | 76.39 | 25.30 | -28.97 |
| 2009-04-20 | 81.16 | 31.38 | -27.48 |
| 2009-04-17 | 79.80 | 39.89 | -22.19 |
| 2009-04-16 | 79.12 | 55.71 | -13.07 |
| 2009-04-15 | 80.25 | 33.81 | -25.76 |
| 2009-04-14 | 78.89 | -2.68 | -45.60 |
| 2009-04-09 | 71.39 | -18.50 | -52.44 |
| 2009-04-08 | 66.39 | -23.36 | -53.94 |
| 2009-04-07 | 72.07 | -17.28 | -51.93 |
| 2009-04-06 | 72.75 | -18.50 | -52.82 |
| 2009-04-03 | 67.30 | -25.80 | -55.64 |
| 2009-04-02 | 67.30 | -28.23 | -57.10 |
| 2009-04-01 | 55.70 | -27.01 | -53.12 |
| 2009-03-31 | 56.84 | -28.23 | -54.24 |
| 2009-03-30 | 55.25 | -30.66 | -55.34 |
| 2009-03-27 | 62.75 | -24.58 | -53.66 |
| 2009-03-26 | 62.29 | -17.28 | -49.03 |
| 2009-03-25 | 57.07 | -20.93 | -49.66 |
| 2009-03-24 | 60.02 | -28.23 | -55.15 |
| 2009-03-23 | 55.02 | -36.74 | -59.19 |
| 2009-03-20 | 47.52 | -39.18 | -58.77 |
| 2009-03-19 | 50.48 | -41.61 | -61.20 |
| 2009-03-18 | 51.16 | -41.61 | -61.37 |
| 2009-03-17 | 47.75 | -41.61 | -60.48 |
| 2009-03-16 | 48.88 | -39.78 | -59.56 |
| 2009-03-13 | 44.11 | -42.22 | -59.90 |
| 2009-03-12 | 38.20 | -42.22 | -58.19 |
| 2009-03-11 | 37.52 | -42.83 | -58.42 |
| 2009-03-10 | 35.70 | -45.26 | -59.66 |
| 2009-03-09 | 33.20 | -45.26 | -58.90 |
| 2009-03-06 | 38.43 | -44.04 | -59.58 |
| 2009-03-05 | 40.47 | -45.26 | -61.03 |
| 2009-03-04 | 41.84 | -41.61 | -58.83 |
| 2009-03-03 | 38.66 | -46.48 | -61.40 |
| 2009-03-02 | 40.70 | -46.48 | -61.96 |
| 2009-02-27 | 47.52 | -39.18 | -58.77 |
| 2009-02-26 | 48.20 | -39.18 | -58.96 |
| 2009-02-25 | 49.11 | -39.18 | -59.21 |
| 2009-02-24 | 46.84 | -41.00 | -59.82 |
| 2009-02-23 | 51.61 | -39.18 | -59.88 |
| 2009-02-20 | 46.61 | -39.18 | -58.51 |
| 2009-02-19 | 49.79 | -34.31 | -56.15 |
| 2009-02-18 | 49.57 | -29.44 | -52.83 |
| 2009-02-17 | 48.43 | -27.01 | -50.83 |
| 2009-02-16 | 53.88 | -25.80 | -51.78 |
| 2009-02-13 | 55.48 | -29.44 | -54.62 |
| 2009-02-12 | 52.29 | -27.01 | -52.07 |
| 2009-02-11 | 55.70 | -27.01 | -53.12 |
| 2009-02-10 | 58.89 | -20.93 | -50.23 |
| 2009-02-09 | 57.98 | -24.58 | -52.26 |
| 2009-02-06 | 56.39 | -27.01 | -53.33 |
| 2009-02-05 | 51.38 | -27.01 | -51.79 |
| 2009-02-04 | 50.02 | -25.80 | -50.54 |
| 2009-02-03 | 46.84 | -25.80 | -49.46 |
| 2009-02-02 | 47.97 | -24.58 | -49.03 |
| 2009-01-30 | 52.29 | -24.58 | -50.48 |
| 2009-01-29 | 50.93 | -25.80 | -50.83 |
| 2009-01-23 | 44.57 | -28.23 | -50.35 |
| 2009-01-22 | 45.70 | -28.23 | -50.74 |
| 2009-01-21 | 44.34 | -30.66 | -51.96 |
| 2009-01-20 | 48.66 | -27.01 | -50.90 |
| 2009-01-19 | 53.20 | -27.01 | -52.36 |
| 2009-01-16 | 52.07 | -30.66 | -54.40 |
| 2009-01-15 | 52.52 | -25.80 | -51.35 |
| 2009-01-14 | 57.98 | -25.80 | -53.03 |
| 2009-01-13 | 57.52 | -27.01 | -53.66 |
| 2009-01-12 | 60.93 | -27.01 | -54.65 |
| 2009-01-09 | 65.48 | -19.71 | -51.48 |
| 2009-01-08 | 65.93 | -20.93 | -52.35 |
| 2009-01-07 | 72.52 | -19.71 | -53.46 |
| 2009-01-06 | 77.30 | -24.58 | -57.46 |
| 2009-01-05 | 78.66 | -22.15 | -56.42 |
| 2009-01-02 | 72.52 | -20.93 | -54.17 |
| 2008-12-31 | 65.93 | -24.58 | -54.55 |
| 2008-12-30 | 64.11 | -20.93 | -51.82 |
| 2008-12-29 | 64.11 | -16.06 | -48.85 |
| 2008-12-24 | 62.98 | -24.58 | -53.72 |
| 2008-12-23 | 63.43 | -24.58 | -53.85 |
| 2008-12-22 | 68.20 | -20.93 | -52.99 |
| 2008-12-19 | 74.34 | -27.01 | -58.13 |
| 2008-12-18 | 77.75 | -22.15 | -56.20 |
| 2008-12-17 | 77.07 | -22.15 | -56.03 |
| 2008-12-16 | 73.89 | -25.80 | -57.33 |
| 2008-12-15 | 72.98 | -20.93 | -54.29 |
| 2008-12-12 | 70.25 | -24.58 | -55.70 |
| 2008-12-11 | 79.12 | -20.93 | -55.85 |
| 2008-12-10 | 77.98 | -39.18 | -65.83 |
| 2008-12-09 | 70.48 | -41.61 | -65.75 |
| 2008-12-08 | 72.30 | -44.04 | -67.52 |
| 2008-12-05 | 58.89 | -48.91 | -67.84 |
| 2008-12-04 | 55.02 | -39.18 | -60.76 |
| 2008-12-03 | 56.61 | -39.18 | -61.16 |
| 2008-12-02 | 54.57 | -27.01 | -52.78 |
| 2008-12-01 | 61.39 | -27.01 | -54.77 |
| 2008-11-28 | 59.11 | -27.01 | -54.13 |
| 2008-11-27 | 54.57 | -33.09 | -56.71 |
| 2008-11-26 | 52.98 | -27.01 | -52.29 |
| 2008-11-25 | 48.20 | -22.15 | -47.47 |
| 2008-11-24 | 43.43 | -22.15 | -45.72 |
| 2008-11-21 | 45.47 | -20.93 | -45.65 |
| 2008-11-20 | 40.93 | -27.01 | -48.21 |
| 2008-11-19 | 46.84 | -27.01 | -50.29 |
| 2008-11-18 | 47.07 | -27.01 | -50.37 |
| 2008-11-17 | 54.79 | -28.23 | -53.63 |
| 2008-11-14 | 55.02 | -41.00 | -61.94 |
| 2008-11-13 | 50.93 | -42.83 | -62.12 |
| 2008-11-12 | 60.25 | -42.83 | -64.32 |
| 2008-11-11 | 60.70 | -42.83 | -64.42 |
| 2008-11-10 | 69.11 | -43.43 | -66.55 |
| 2008-11-07 | 63.20 | -41.61 | -64.22 |
| 2008-11-06 | 57.29 | -47.69 | -66.74 |
| 2008-11-05 | 70.02 | -47.69 | -69.23 |
| 2008-11-04 | 65.02 | -51.34 | -70.51 |
| 2008-11-03 | 64.11 | -51.34 | -70.35 |
| 2008-10-31 | 59.11 | -50.73 | -69.04 |
| 2008-10-30 | 62.52 | -51.34 | -70.06 |
| 2008-10-29 | 44.22 | -53.77 | -67.95 |
| 2008-10-28 | 41.81 | -54.38 | -67.83 |
| 2008-10-27 | 27.32 | -49.52 | -60.35 |
| 2008-10-24 | 42.69 | -44.65 | -61.21 |
| 2008-10-23 | 56.74 | -45.26 | -65.07 |
| 2008-10-22 | 62.44 | -31.88 | -58.06 |
| 2008-10-21 | 70.35 | -27.01 | -57.15 |
| 2008-10-20 | 73.86 | -24.58 | -56.62 |
| 2008-10-17 | 64.64 | -28.23 | -56.41 |
| 2008-10-16 | 72.32 | -28.23 | -58.35 |
| 2008-10-15 | 80.66 | -12.41 | -51.52 |
| 2008-10-14 | 89.66 | -14.85 | -55.10 |
| 2008-10-13 | 84.18 | -34.31 | -64.33 |
| 2008-10-10 | 68.15 | -20.93 | -52.98 |
| 2008-10-09 | 80.88 | -8.76 | -49.56 |
| 2008-10-08 | 75.84 | -7.55 | -47.42 |
| 2008-10-06 | 89.45 | 14.35 | -39.64 |
| 2008-10-03 | 100.20 | 24.08 | -38.02 |
| 2008-10-02 | 105.47 | 33.81 | -34.88 |
| 2008-09-30 | 103.06 | 33.81 | -34.10 |
| 2008-09-29 | 101.74 | 41.11 | -30.05 |
| 2008-09-26 | 110.74 | 45.98 | -30.73 |
| 2008-09-25 | 113.37 | 58.14 | -25.88 |
| 2008-09-24 | 113.81 | 65.44 | -22.62 |
| 2008-09-23 | 113.15 | 65.44 | -22.38 |
| 2008-09-22 | 120.62 | 58.14 | -28.32 |
| 2008-09-19 | 116.67 | 94.64 | -10.17 |
| 2008-09-18 | 100.20 | 58.14 | -21.01 |
| 2008-09-17 | 99.54 | 64.22 | -17.70 |
| 2008-09-16 | 105.69 | 82.47 | -11.29 |
| 2008-09-12 | 118.20 | 118.97 | 0.35 |
| 2008-09-11 | 117.76 | 118.97 | 0.55 |
| 2008-09-10 | 124.46 | 143.30 | 8.39 |
| 2008-09-09 | 129.40 | 190.74 | 26.74 |
| 2008-09-08 | 132.69 | 264.94 | 56.84 |
| 2008-09-05 | 123.36 | 325.77 | 90.62 |
| 2008-09-04 | 128.30 | 392.67 | 115.80 |
| 2008-09-03 | 130.50 | 396.32 | 115.33 |
| 2008-09-02 | 135.98 | 397.54 | 110.84 |
| 2008-09-01 | 133.79 | 396.32 | 112.30 |
| 2008-08-29 | 138.18 | 398.75 | 109.40 |
| 2008-08-28 | 135.43 | 397.54 | 111.33 |
| 2008-08-27 | 139.83 | 386.59 | 102.89 |
| 2008-08-26 | 135.98 | 399.97 | 111.87 |
| 2008-08-25 | 135.43 | 401.19 | 112.88 |
| 2008-08-21 | 128.30 | 402.40 | 120.06 |
| 2008-08-20 | 133.79 | 403.62 | 115.42 |
| 2008-08-19 | 129.40 | 404.84 | 120.07 |
| 2008-08-18 | 133.79 | 404.84 | 115.94 |
| 2008-08-15 | 135.98 | 404.84 | 113.93 |
| 2008-08-14 | 138.73 | 406.05 | 111.98 |
| 2008-08-13 | 138.18 | 410.92 | 114.51 |
| 2008-08-12 | 142.02 | 412.14 | 111.61 |
| 2008-08-11 | 144.22 | 414.57 | 110.70 |
| 2008-08-08 | 144.76 | 417.00 | 111.22 |
| 2008-08-07 | 146.41 | 418.22 | 110.31 |
| 2008-08-05 | 145.31 | 415.79 | 110.26 |
| 2008-08-04 | 151.90 | 418.22 | 105.72 |
| 2008-08-01 | 155.74 | 417.00 | 102.16 |
| 2008-07-31 | 154.09 | 419.43 | 104.43 |
| 2008-07-30 | 153.55 | 420.65 | 105.35 |
| 2008-07-29 | 148.61 | 413.35 | 106.49 |
| 2008-07-28 | 153.55 | 417.00 | 103.91 |
| 2008-07-25 | 154.09 | 420.65 | 104.91 |
| 2008-07-24 | 157.94 | 409.70 | 97.61 |
| 2008-07-23 | 158.48 | 398.75 | 92.95 |
| 2008-07-22 | 151.90 | 386.59 | 93.17 |
| 2008-07-21 | 151.90 | 386.59 | 93.17 |
| 2008-07-18 | 144.76 | 417.00 | 111.22 |
| 2008-07-17 | 142.57 | 410.92 | 110.63 |
| 2008-07-16 | 136.53 | 386.59 | 105.72 |
| 2008-07-15 | 136.53 | 386.59 | 105.72 |
| 2008-07-14 | 144.76 | 386.59 | 98.80 |
| 2008-07-11 | 146.96 | 404.84 | 104.42 |
| 2008-07-10 | 143.67 | 396.32 | 103.69 |
| 2008-07-09 | 143.12 | 410.92 | 110.15 |
| 2008-07-08 | 136.53 | 398.75 | 110.86 |
| 2008-07-07 | 144.76 | 404.84 | 106.25 |
| 2008-07-04 | 139.28 | 398.75 | 108.44 |
| 2008-07-03 | 137.08 | 398.75 | 110.37 |
| 2008-07-02 | 142.02 | 410.92 | 111.11 |
| 2008-06-30 | 146.41 | 419.43 | 110.80 |
| 2008-06-27 | 145.86 | 423.08 | 112.76 |
| 2008-06-26 | 151.35 | 438.90 | 114.40 |
| 2008-06-25 | 151.90 | 436.47 | 112.97 |
| 2008-06-24 | 150.25 | 453.50 | 121.18 |
| 2008-06-23 | 154.09 | 455.93 | 118.79 |
| 2008-06-20 | 154.09 | 458.36 | 119.75 |
| 2008-06-19 | 154.64 | 480.26 | 127.87 |
| 2008-06-18 | 159.03 | 488.77 | 127.30 |
| 2008-06-17 | 155.74 | 489.99 | 130.70 |
| 2008-06-16 | 155.74 | 489.99 | 130.70 |
| 2008-06-13 | 153.55 | 489.99 | 132.70 |
| 2008-06-12 | 156.84 | 489.99 | 129.71 |
| 2008-06-11 | 160.13 | 489.99 | 126.81 |
| 2008-06-10 | 160.68 | 489.99 | 126.33 |
| 2008-06-06 | 172.75 | 496.07 | 118.54 |
| 2008-06-05 | 170.56 | 487.56 | 117.17 |
| 2008-06-04 | 167.27 | 472.96 | 114.38 |
| 2008-06-03 | 170.56 | 477.83 | 113.57 |
| 2008-06-02 | 174.95 | 493.64 | 115.91 |
| 2008-05-30 | 173.30 | 489.99 | 115.88 |
| 2008-05-29 | 171.11 | 494.86 | 119.42 |
| 2008-05-28 | 170.56 | 496.07 | 120.31 |
| 2008-05-27 | 169.46 | 496.07 | 121.21 |
| 2008-05-26 | 169.46 | 496.07 | 121.21 |
| 2008-05-23 | 174.40 | 494.86 | 116.78 |
| 2008-05-22 | 177.69 | 491.21 | 112.90 |
| 2008-05-21 | 182.08 | 489.99 | 109.16 |
| 2008-05-20 | 178.24 | 479.04 | 108.11 |
| 2008-05-19 | 184.28 | 498.51 | 110.54 |
| 2008-05-16 | 183.73 | 483.91 | 105.80 |
| 2008-05-15 | 181.53 | 502.16 | 113.88 |
| 2008-05-14 | 183.18 | 502.16 | 112.64 |
| 2008-05-13 | 182.63 | 503.37 | 113.48 |
| 2008-05-09 | 176.59 | 502.16 | 117.70 |
| 2008-05-08 | 180.99 | 502.16 | 114.30 |
| 2008-05-07 | 182.08 | 502.16 | 113.47 |
| 2008-05-06 | 189.77 | 502.16 | 107.81 |
| 2008-05-05 | 188.12 | 489.99 | 104.77 |
| 2008-05-02 | 189.77 | 491.21 | 104.03 |
| 2008-04-30 | 184.28 | 480.26 | 104.12 |
| 2008-04-29 | 184.83 | 494.86 | 108.85 |
| 2008-04-28 | 182.85 | 496.07 | 110.74 |
| 2008-04-25 | 181.76 | 483.91 | 107.23 |
| 2008-04-24 | 182.85 | 507.02 | 114.61 |
| 2008-04-23 | 178.50 | 499.72 | 115.34 |
| 2008-04-22 | 174.69 | 496.07 | 117.00 |
| 2008-04-21 | 172.52 | 508.24 | 123.19 |
| 2008-04-18 | 166.53 | 496.07 | 123.64 |
| 2008-04-17 | 167.08 | 504.59 | 126.37 |
| 2008-04-16 | 162.18 | 502.16 | 129.67 |
| 2008-04-15 | 163.27 | 502.16 | 128.72 |
| 2008-04-14 | 162.18 | 504.59 | 130.60 |
| 2008-04-11 | 171.43 | 505.80 | 123.19 |
| 2008-04-10 | 165.99 | 508.24 | 128.67 |
| 2008-04-09 | 164.90 | 500.94 | 126.85 |
| 2008-04-08 | 167.08 | 508.24 | 127.74 |
| 2008-04-07 | 170.34 | 507.02 | 124.54 |
| 2008-04-03 | 165.99 | 505.80 | 127.76 |
| 2008-04-02 | 162.18 | 505.80 | 131.06 |
| 2008-04-01 | 155.11 | 500.94 | 135.56 |
| 2008-03-31 | 151.85 | 494.86 | 136.20 |
| 2008-03-28 | 155.65 | 496.07 | 133.16 |
| 2008-03-27 | 150.76 | 489.99 | 135.28 |
| 2008-03-26 | 149.13 | 500.94 | 141.22 |
| 2008-03-25 | 149.13 | 498.51 | 140.24 |
| 2008-03-20 | 133.90 | 508.24 | 160.05 |
| 2008-03-19 | 140.97 | 508.24 | 152.42 |
| 2008-03-18 | 136.62 | 508.24 | 157.06 |
| 2008-03-17 | 132.81 | 508.24 | 161.26 |
| 2008-03-14 | 144.77 | 508.24 | 148.49 |
| 2008-03-13 | 144.77 | 520.40 | 153.46 |
| 2008-03-12 | 156.74 | 522.84 | 142.59 |
| 2008-03-11 | 152.39 | 525.27 | 147.74 |
| 2008-03-10 | 150.21 | 520.40 | 147.95 |
| 2008-03-07 | 147.49 | 526.48 | 153.13 |
| 2008-03-06 | 155.11 | 526.48 | 145.57 |
| 2008-03-05 | 154.02 | 526.48 | 146.63 |
| 2008-03-04 | 153.48 | 526.48 | 147.16 |
| 2008-03-03 | 158.37 | 526.48 | 142.47 |
| 2008-02-29 | 165.99 | 549.60 | 144.22 |
| 2008-02-28 | 169.25 | 550.81 | 141.71 |
| 2008-02-27 | 168.71 | 532.57 | 135.41 |
| 2008-02-26 | 161.09 | 520.40 | 137.62 |
| 2008-02-25 | 155.65 | 520.40 | 142.67 |
| 2008-02-22 | 156.20 | 487.56 | 129.34 |
| 2008-02-21 | 159.46 | 469.31 | 119.42 |
| 2008-02-20 | 158.37 | 496.07 | 130.70 |
| 2008-02-19 | 164.90 | 532.57 | 138.79 |
| 2008-02-18 | 160.01 | 530.13 | 142.35 |
| 2008-02-15 | 164.36 | 558.11 | 148.95 |
| 2008-02-14 | 163.27 | 604.34 | 167.54 |
| 2008-02-13 | 153.48 | 611.64 | 180.75 |
| 2008-02-12 | 151.30 | 627.45 | 189.47 |
| 2008-02-11 | 147.49 | 627.45 | 193.93 |
| 2008-02-06 | 155.65 | 605.56 | 175.98 |
| 2008-02-05 | 171.97 | 569.06 | 146.00 |
| 2008-02-04 | 174.15 | 543.52 | 134.73 |
| 2008-02-01 | 164.36 | 538.65 | 141.59 |
| 2008-01-31 | 156.20 | 549.60 | 153.55 |
| 2008-01-30 | 158.92 | 569.06 | 158.41 |
| 2008-01-29 | 166.53 | 556.90 | 146.46 |
| 2008-01-28 | 163.81 | 556.90 | 149.00 |
| 2008-01-25 | 175.78 | 556.90 | 138.20 |
| 2008-01-24 | 157.83 | 556.90 | 154.78 |
| 2008-01-23 | 164.90 | 556.90 | 147.98 |
| 2008-01-22 | 138.79 | 514.32 | 157.26 |
| 2008-01-21 | 161.64 | 629.89 | 178.97 |
| 2008-01-18 | 175.78 | 648.13 | 171.28 |
| 2008-01-17 | 176.32 | 642.05 | 168.54 |
| 2008-01-16 | 168.16 | 629.89 | 172.18 |
| 2008-01-15 | 182.85 | 688.28 | 178.69 |
| 2008-01-14 | 190.47 | 689.49 | 171.80 |
| 2008-01-11 | 194.27 | 708.96 | 174.90 |
| 2008-01-10 | 198.63 | 718.69 | 174.15 |
| 2008-01-09 | 202.43 | 708.96 | 167.48 |
| 2008-01-08 | 196.99 | 708.96 | 172.38 |
| 2008-01-07 | 198.63 | 694.36 | 166.01 |
| 2008-01-04 | 201.89 | 715.04 | 169.98 |
| 2008-01-03 | 194.27 | 715.04 | 176.97 |
| 2008-01-02 | 201.35 | 706.52 | 167.64 |
| 2007-12-31 | 205.15 | 723.55 | 169.88 |
| 2007-12-28 | 199.17 | 715.04 | 172.43 |
| 2007-12-27 | 204.61 | 727.20 | 171.56 |
| 2007-12-24 | 208.96 | 733.29 | 169.71 |
| 2007-12-21 | 204.06 | 727.20 | 172.05 |
| 2007-12-20 | 197.54 | 665.16 | 157.17 |
| 2007-12-19 | 195.91 | 665.16 | 158.58 |
| 2007-12-18 | 193.73 | 666.38 | 160.91 |
| 2007-12-17 | 191.01 | 678.54 | 167.53 |
| 2007-12-14 | 201.89 | 721.12 | 171.99 |
| 2007-12-13 | 203.52 | 715.04 | 168.53 |
| 2007-12-12 | 212.22 | 708.96 | 159.09 |
| 2007-12-11 | 219.84 | 738.15 | 162.05 |
| 2007-12-10 | 211.68 | 739.37 | 169.30 |
| 2007-12-07 | 217.12 | 864.66 | 204.20 |
| 2007-12-06 | 223.65 | 864.66 | 198.06 |
| 2007-12-05 | 222.56 | 864.66 | 199.07 |
| 2007-12-04 | 216.58 | 848.85 | 199.72 |
| 2007-12-03 | 213.86 | 875.61 | 210.85 |
| 2007-11-30 | 214.40 | 749.10 | 170.07 |
| 2007-11-29 | 211.14 | 749.10 | 172.90 |
| 2007-11-28 | 200.26 | 749.10 | 182.79 |
| 2007-11-27 | 198.63 | 749.10 | 184.34 |
| 2007-11-26 | 203.52 | 749.10 | 179.75 |
| 2007-11-23 | 189.92 | 749.10 | 192.87 |
| 2007-11-22 | 184.48 | 749.10 | 198.47 |
| 2007-11-21 | 190.47 | 749.10 | 192.32 |
| 2007-11-20 | 202.98 | 749.10 | 180.25 |
| 2007-11-19 | 199.71 | 749.10 | 183.30 |
| 2007-11-16 | 200.26 | 749.10 | 182.79 |
| 2007-11-15 | 213.86 | 721.12 | 161.62 |
| 2007-11-14 | 219.30 | 715.04 | 155.26 |
| 2007-11-13 | 204.61 | 666.38 | 151.59 |
| 2007-11-12 | 201.89 | 702.87 | 165.95 |
| 2007-11-09 | 214.40 | 734.50 | 165.43 |
| 2007-11-08 | 213.31 | 751.53 | 171.78 |
| 2007-11-07 | 223.10 | 751.53 | 163.55 |
| 2007-11-06 | 222.01 | 745.45 | 162.55 |
| 2007-11-05 | 215.49 | 715.04 | 158.34 |
| 2007-11-02 | 231.81 | 739.37 | 152.97 |
| 2007-11-01 | 243.77 | 786.81 | 157.96 |
| 2007-10-31 | 241.60 | 788.03 | 159.96 |
| 2007-10-30 | 245.19 | 788.03 | 157.26 |
| 2007-10-29 | 245.19 | 794.11 | 159.02 |
| 2007-10-26 | 232.30 | 739.37 | 152.59 |
| 2007-10-25 | 225.86 | 728.42 | 154.23 |
| 2007-10-24 | 219.42 | 739.37 | 162.78 |
| 2007-10-23 | 220.49 | 660.30 | 137.23 |
| 2007-10-22 | 209.76 | 633.53 | 136.81 |
| 2007-10-18 | 222.10 | 617.72 | 122.82 |
| 2007-10-17 | 221.03 | 593.39 | 115.99 |
| 2007-10-16 | 215.12 | 645.70 | 136.64 |
| 2007-10-15 | 222.10 | 651.78 | 133.40 |
| 2007-10-12 | 215.12 | 650.57 | 138.18 |
| 2007-10-11 | 217.27 | 648.13 | 135.80 |
| 2007-10-10 | 211.37 | 660.30 | 144.18 |
| 2007-10-09 | 207.07 | 569.06 | 117.88 |
| 2007-10-08 | 203.85 | 508.24 | 100.18 |
| 2007-10-05 | 204.92 | 481.48 | 90.70 |
| 2007-10-04 | 194.19 | 420.65 | 76.98 |
| 2007-10-03 | 199.02 | 408.49 | 70.05 |
| 2007-10-02 | 208.68 | 398.75 | 61.58 |
| 2007-09-28 | 196.87 | 408.49 | 71.28 |
| 2007-09-27 | 195.26 | 410.92 | 73.04 |
| 2007-09-25 | 190.97 | 417.00 | 77.68 |
| 2007-09-24 | 190.97 | 459.58 | 92.32 |
| 2007-09-21 | 181.30 | 447.41 | 94.60 |
| 2007-09-20 | 180.77 | 386.59 | 73.31 |
| 2007-09-19 | 176.47 | 308.74 | 47.84 |
| 2007-09-18 | 168.42 | 311.17 | 53.18 |
| 2007-09-17 | 168.42 | 295.35 | 47.29 |
| 2007-09-14 | 171.10 | 308.74 | 50.77 |
| 2007-09-13 | 168.42 | 316.03 | 54.99 |
| 2007-09-12 | 165.73 | 289.27 | 46.49 |
| 2007-09-11 | 163.05 | 278.32 | 43.82 |
| 2007-09-10 | 163.59 | 275.89 | 42.61 |
| 2007-09-07 | 161.98 | 279.54 | 44.88 |
| 2007-09-06 | 163.05 | 275.89 | 42.90 |
| 2007-09-05 | 161.44 | 277.11 | 44.24 |
| 2007-09-04 | 160.90 | 284.41 | 47.34 |
| 2007-09-03 | 160.90 | 271.02 | 42.21 |
| 2007-08-31 | 161.44 | 264.94 | 39.59 |
| 2007-08-30 | 155.53 | 267.38 | 43.77 |
| 2007-08-29 | 150.70 | 264.94 | 45.57 |
| 2007-08-28 | 154.46 | 271.02 | 45.81 |
| 2007-08-27 | 156.61 | 283.19 | 49.33 |
| 2007-08-24 | 150.17 | 284.41 | 53.66 |
| 2007-08-23 | 150.70 | 301.44 | 60.12 |
| 2007-08-22 | 143.72 | 309.95 | 68.20 |
| 2007-08-21 | 136.75 | 313.60 | 74.70 |
| 2007-08-20 | 134.60 | 326.98 | 82.01 |
| 2007-08-17 | 123.32 | 333.07 | 93.92 |
| 2007-08-16 | 124.94 | 342.80 | 96.86 |
| 2007-08-15 | 132.99 | 361.04 | 97.88 |
| 2007-08-14 | 139.97 | 368.34 | 95.17 |
| 2007-08-13 | 139.43 | 385.37 | 102.72 |
| 2007-08-10 | 136.75 | 389.02 | 106.56 |
| 2007-08-09 | 143.72 | 398.75 | 104.64 |
| 2007-08-08 | 145.34 | 398.75 | 103.30 |
| 2007-08-07 | 137.82 | 398.75 | 109.72 |
| 2007-08-06 | 138.89 | 392.67 | 106.23 |
| 2007-08-03 | 145.34 | 409.70 | 107.76 |
| 2007-08-02 | 144.26 | 417.00 | 111.66 |
| 2007-08-01 | 144.80 | 423.08 | 113.68 |
| 2007-07-31 | 152.31 | 442.55 | 115.03 |
| 2007-07-30 | 147.48 | 441.33 | 118.74 |
| 2007-07-27 | 145.87 | 444.98 | 121.65 |
| 2007-07-26 | 152.31 | 455.93 | 120.33 |
| 2007-07-25 | 155.00 | 470.53 | 123.74 |
| 2007-07-24 | 155.53 | 469.31 | 122.79 |
| 2007-07-23 | 153.39 | 449.85 | 117.00 |
| 2007-07-20 | 152.85 | 468.09 | 124.68 |
| 2007-07-19 | 150.17 | 465.66 | 126.11 |
| 2007-07-18 | 148.56 | 463.23 | 126.60 |
| 2007-07-17 | 150.70 | 464.44 | 125.14 |
| 2007-07-16 | 149.09 | 465.66 | 127.09 |
| 2007-07-13 | 151.24 | 465.66 | 125.15 |
| 2007-07-12 | 148.56 | 470.53 | 129.54 |
| 2007-07-11 | 145.87 | 477.83 | 135.01 |
| 2007-07-10 | 148.02 | 481.48 | 134.45 |
| 2007-07-09 | 147.48 | 505.80 | 144.79 |
| 2007-07-06 | 145.34 | 474.18 | 134.04 |
| 2007-07-05 | 141.58 | 455.93 | 130.12 |
| 2007-07-04 | 141.58 | 451.06 | 128.11 |
| 2007-07-03 | 141.04 | 471.74 | 137.20 |
| 2007-06-29 | 136.75 | 465.66 | 138.93 |
| 2007-06-28 | 137.82 | 465.66 | 137.85 |
| 2007-06-27 | 136.75 | 475.39 | 143.04 |
| 2007-06-26 | 137.28 | 480.26 | 144.54 |
| 2007-06-25 | 138.36 | 479.04 | 142.93 |
| 2007-06-22 | 139.43 | 502.16 | 151.50 |
| 2007-06-21 | 138.89 | 499.72 | 151.04 |
| 2007-06-20 | 135.67 | 502.16 | 155.51 |
| 2007-06-18 | 134.60 | 502.16 | 156.68 |
| 2007-06-15 | 128.16 | 509.45 | 167.12 |
| 2007-06-14 | 128.16 | 515.54 | 169.79 |
| 2007-06-13 | 123.86 | 515.54 | 174.96 |
| 2007-06-12 | 123.86 | 514.32 | 174.42 |
| 2007-06-11 | 124.40 | 483.91 | 160.21 |
| 2007-06-08 | 123.86 | 460.80 | 150.51 |
| 2007-06-07 | 126.01 | 471.74 | 152.97 |
| 2007-06-06 | 126.55 | 476.61 | 154.52 |
| 2007-06-05 | 126.55 | 479.04 | 155.60 |
| 2007-06-04 | 124.94 | 499.72 | 166.62 |
| 2007-06-01 | 124.94 | 532.57 | 181.22 |
| 2007-05-31 | 124.94 | 537.43 | 183.39 |
| 2007-05-30 | 120.10 | 514.32 | 179.10 |
| 2007-05-29 | 122.79 | 526.48 | 181.20 |
| 2007-05-28 | 123.86 | 489.99 | 163.55 |
| 2007-05-25 | 123.32 | 470.53 | 155.47 |
| 2007-05-23 | 126.01 | 460.80 | 148.13 |
| 2007-05-22 | 126.55 | 465.66 | 149.69 |
| 2007-05-21 | 128.16 | 459.58 | 145.26 |
| 2007-05-18 | 126.55 | 455.93 | 145.39 |
| 2007-05-17 | 128.16 | 459.58 | 145.26 |
| 2007-05-16 | 126.55 | 459.58 | 147.00 |
| 2007-05-15 | 125.47 | 454.71 | 146.02 |
| 2007-05-14 | 127.62 | 459.58 | 145.84 |
| 2007-05-11 | 120.64 | 451.06 | 149.76 |
| 2007-05-10 | 123.86 | 447.41 | 144.53 |
| 2007-05-09 | 125.47 | 451.06 | 144.40 |
| 2007-05-08 | 123.32 | 452.28 | 147.30 |
| 2007-05-07 | 126.01 | 459.58 | 147.59 |
| 2007-05-04 | 124.40 | 453.50 | 146.66 |
| 2007-05-03 | 122.79 | 459.58 | 151.17 |
| 2007-05-02 | 120.10 | 489.99 | 168.05 |
| 2007-04-30 | 119.03 | 459.58 | 155.48 |
| 2007-04-27 | 120.64 | 459.58 | 153.62 |
| 2007-04-26 | 122.68 | 481.48 | 161.13 |
| 2007-04-25 | 120.55 | 482.69 | 164.19 |
| 2007-04-24 | 121.62 | 477.83 | 160.73 |
| 2007-04-23 | 122.15 | 465.66 | 154.63 |
| 2007-04-20 | 120.55 | 410.92 | 131.65 |
| 2007-04-19 | 118.43 | 410.92 | 133.91 |
| 2007-04-18 | 124.27 | 410.92 | 127.81 |
| 2007-04-17 | 123.21 | 410.92 | 128.89 |
| 2007-04-16 | 123.21 | 410.92 | 128.89 |
| 2007-04-13 | 118.43 | 410.92 | 133.91 |
| 2007-04-12 | 119.49 | 410.92 | 132.77 |
| 2007-04-11 | 120.55 | 410.92 | 131.65 |
| 2007-04-10 | 119.49 | 386.59 | 121.69 |
| 2007-04-04 | 117.90 | 380.51 | 120.52 |
| 2007-04-03 | 115.24 | 370.78 | 118.72 |
| 2007-04-02 | 112.58 | 374.43 | 123.17 |
| 2007-03-30 | 112.58 | 368.34 | 120.31 |
| 2007-03-29 | 113.11 | 303.87 | 89.51 |
| 2007-03-28 | 110.88 | 264.94 | 73.06 |
| 2007-03-27 | 112.37 | 264.94 | 71.84 |
| 2007-03-26 | 112.37 | 264.94 | 71.84 |
| 2007-03-23 | 111.73 | 258.86 | 69.49 |
| 2007-03-22 | 111.73 | 258.86 | 69.49 |
| 2007-03-21 | 110.03 | 261.29 | 72.02 |
| 2007-03-20 | 107.48 | 258.86 | 72.96 |
| 2007-03-19 | 106.21 | 261.29 | 75.21 |
| 2007-03-16 | 103.23 | 262.51 | 78.37 |
| 2007-03-15 | 102.80 | 261.29 | 78.15 |
| 2007-03-14 | 101.95 | 261.29 | 78.90 |
| 2007-03-13 | 106.63 | 266.16 | 77.20 |
| 2007-03-12 | 107.69 | 277.11 | 81.57 |
| 2007-03-09 | 105.14 | 264.94 | 77.90 |
| 2007-03-08 | 105.57 | 261.29 | 75.75 |
| 2007-03-07 | 102.38 | 261.29 | 78.52 |
| 2007-03-06 | 104.72 | 277.11 | 84.21 |
| 2007-03-05 | 100.25 | 252.78 | 76.17 |
| 2007-03-02 | 108.76 | 271.02 | 77.73 |
| 2007-03-01 | 107.91 | 278.32 | 81.97 |
| 2007-02-28 | 111.52 | 277.11 | 78.28 |
| 2007-02-27 | 115.24 | 278.32 | 75.77 |
| 2007-02-26 | 119.49 | 272.24 | 69.59 |
| 2007-02-23 | 121.09 | 301.44 | 81.57 |
| 2007-02-22 | 122.68 | 295.35 | 77.54 |
| 2007-02-21 | 120.55 | 271.02 | 68.22 |
| 2007-02-16 | 121.09 | 271.02 | 67.82 |
| 2007-02-15 | 120.55 | 286.84 | 75.39 |
| 2007-02-14 | 116.30 | 294.14 | 82.22 |
| 2007-02-13 | 115.77 | 299.00 | 84.92 |
| 2007-02-12 | 120.55 | 299.00 | 80.91 |
| 2007-02-09 | 121.09 | 300.22 | 81.02 |
| 2007-02-08 | 122.68 | 301.44 | 80.27 |
| 2007-02-07 | 121.62 | 301.44 | 81.14 |
| 2007-02-06 | 121.09 | 306.30 | 83.78 |
| 2007-02-05 | 118.96 | 313.60 | 88.89 |
| 2007-02-02 | 120.55 | 311.17 | 86.42 |
| 2007-02-01 | 118.96 | 290.49 | 78.34 |
| 2007-01-31 | 114.71 | 290.49 | 81.87 |
| 2007-01-30 | 118.96 | 277.11 | 72.23 |
| 2007-01-29 | 116.30 | 269.81 | 70.97 |
| 2007-01-26 | 116.83 | 272.24 | 71.67 |
| 2007-01-25 | 120.55 | 289.27 | 76.50 |
| 2007-01-24 | 122.15 | 296.57 | 78.52 |
| 2007-01-23 | 122.15 | 296.57 | 78.52 |
| 2007-01-22 | 122.15 | 296.57 | 78.52 |
| 2007-01-19 | 116.83 | 289.27 | 79.53 |
| 2007-01-18 | 116.83 | 289.27 | 79.53 |
| 2007-01-17 | 114.18 | 292.92 | 83.46 |
| 2007-01-16 | 114.18 | 280.76 | 77.78 |
| 2007-01-15 | 114.18 | 283.19 | 78.91 |
| 2007-01-12 | 110.24 | 264.94 | 73.58 |
| 2007-01-11 | 107.48 | 252.78 | 70.03 |
| 2007-01-10 | 109.39 | 261.29 | 72.54 |
| 2007-01-09 | 112.58 | 264.94 | 71.67 |
| 2007-01-08 | 114.71 | 301.44 | 86.97 |
| 2007-01-05 | 116.30 | 301.44 | 85.59 |
| 2007-01-04 | 114.18 | 307.52 | 90.27 |
| 2007-01-03 | 118.43 | 314.82 | 89.91 |
| 2007-01-02 | 117.37 | 323.33 | 94.76 |
| 2006-12-29 | 113.65 | 331.85 | 102.13 |
| 2006-12-28 | 113.65 | 323.33 | 98.15 |
| 2006-12-27 | 110.88 | 323.33 | 100.74 |
| 2006-12-22 | 106.84 | 325.77 | 105.84 |
| 2006-12-21 | 105.35 | 330.63 | 109.70 |
| 2006-12-20 | 105.99 | 326.98 | 107.28 |
| 2006-12-19 | 103.65 | 326.98 | 109.66 |
| 2006-12-18 | 105.35 | 337.93 | 113.26 |
| 2006-12-15 | 104.50 | 348.88 | 119.50 |
| 2006-12-14 | 103.23 | 320.90 | 107.11 |
| 2006-12-13 | 100.25 | 330.63 | 115.04 |
| 2006-12-12 | 102.17 | 337.93 | 116.62 |
| 2006-12-11 | 102.59 | 356.18 | 125.17 |
| 2006-12-08 | 101.10 | 362.26 | 129.86 |
| 2006-12-07 | 101.53 | 357.39 | 126.96 |
| 2006-12-06 | 103.65 | 359.83 | 125.79 |
| 2006-12-05 | 103.02 | 352.53 | 122.90 |
| 2006-12-04 | 100.25 | 353.75 | 126.59 |
| 2006-12-01 | 99.83 | 350.10 | 125.24 |
| 2006-11-30 | 103.02 | 350.10 | 121.70 |
| 2006-11-29 | 100.89 | 361.04 | 129.50 |
| 2006-11-28 | 99.62 | 356.18 | 128.53 |
| 2006-11-27 | 105.35 | 368.34 | 128.07 |
| 2006-11-24 | 105.35 | 350.10 | 119.18 |
| 2006-11-23 | 105.78 | 353.75 | 120.50 |
| 2006-11-22 | 105.78 | 353.75 | 120.50 |
| 2006-11-21 | 102.80 | 364.69 | 129.13 |
| 2006-11-20 | 101.74 | 368.34 | 132.15 |
| 2006-11-17 | 104.50 | 368.34 | 129.01 |
| 2006-11-16 | 104.08 | 341.58 | 116.38 |
| 2006-11-15 | 103.87 | 337.93 | 114.81 |
| 2006-11-14 | 101.32 | 337.93 | 117.53 |
| 2006-11-13 | 101.10 | 346.45 | 122.00 |
| 2006-11-10 | 101.10 | 359.83 | 128.65 |
| 2006-11-09 | 102.17 | 362.26 | 128.65 |
| 2006-11-08 | 100.68 | 362.26 | 130.35 |
| 2006-11-07 | 102.17 | 362.26 | 128.65 |
| 2006-11-06 | 101.74 | 363.48 | 129.74 |
| 2006-11-03 | 100.04 | 361.04 | 130.48 |
| 2006-11-02 | 99.62 | 362.26 | 131.58 |
| 2006-11-01 | 96.43 | 356.18 | 132.24 |
| 2006-10-31 | 95.36 | 368.34 | 139.73 |
| 2006-10-27 | 95.26 | 368.34 | 139.86 |
| 2006-10-26 | 95.67 | 368.34 | 139.35 |
| 2006-10-25 | 93.38 | 374.43 | 145.33 |
| 2006-10-24 | 93.17 | 380.51 | 148.74 |
| 2006-10-23 | 92.97 | 384.16 | 150.90 |
| 2006-10-20 | 93.17 | 392.67 | 155.04 |
| 2006-10-19 | 91.51 | 370.78 | 145.83 |
| 2006-10-18 | 92.13 | 373.21 | 146.29 |
| 2006-10-17 | 91.71 | 371.99 | 146.20 |
| 2006-10-16 | 91.92 | 379.29 | 149.73 |
| 2006-10-13 | 91.51 | 385.37 | 153.45 |
| 2006-10-12 | 90.46 | 385.37 | 154.84 |
| 2006-10-11 | 90.46 | 374.43 | 149.09 |
| 2006-10-10 | 90.26 | 374.43 | 149.36 |
| 2006-10-09 | 87.96 | 387.81 | 159.52 |
| 2006-10-06 | 90.67 | 390.24 | 157.11 |
| 2006-10-05 | 90.88 | 392.67 | 158.10 |
| 2006-10-04 | 87.76 | 391.46 | 161.75 |
| 2006-10-03 | 87.76 | 412.14 | 172.77 |
| 2006-09-29 | 87.13 | 408.49 | 171.73 |
| 2006-09-28 | 86.92 | 415.79 | 175.94 |
| 2006-09-27 | 86.92 | 399.97 | 167.48 |
| 2006-09-26 | 85.05 | 374.43 | 156.38 |
| 2006-09-25 | 87.13 | 335.50 | 132.72 |
| 2006-09-22 | 87.55 | 335.50 | 132.21 |
| 2006-09-21 | 87.76 | 335.50 | 131.95 |
| 2006-09-20 | 86.71 | 335.50 | 133.24 |
| 2006-09-19 | 85.05 | 335.50 | 135.35 |
| 2006-09-18 | 85.46 | 335.50 | 134.82 |
| 2006-09-15 | 84.21 | 335.50 | 136.41 |
| 2006-09-14 | 83.17 | 335.50 | 137.76 |
| 2006-09-13 | 83.38 | 335.50 | 137.48 |
| 2006-09-12 | 81.92 | 335.50 | 139.39 |
| 2006-09-11 | 79.84 | 335.50 | 142.16 |
| 2006-09-08 | 81.92 | 328.20 | 135.38 |
| 2006-09-07 | 81.50 | 317.25 | 129.89 |
| 2006-09-06 | 83.38 | 311.17 | 124.22 |
| 2006-09-05 | 85.05 | 314.82 | 124.17 |
| 2006-09-04 | 86.09 | 335.50 | 134.03 |
| 2006-09-01 | 84.84 | 341.58 | 138.90 |
| 2006-08-31 | 84.42 | 334.28 | 135.48 |
| 2006-08-30 | 83.17 | 333.07 | 136.43 |
| 2006-08-29 | 81.09 | 330.63 | 137.80 |
| 2006-08-28 | 79.63 | 325.77 | 137.03 |
| 2006-08-25 | 80.25 | 328.20 | 137.55 |
| 2006-08-24 | 79.21 | 322.12 | 135.54 |
| 2006-08-23 | 80.88 | 324.55 | 134.72 |
| 2006-08-22 | 81.50 | 308.74 | 125.19 |
| 2006-08-21 | 80.25 | 306.30 | 125.41 |
| 2006-08-18 | 83.80 | 306.30 | 121.06 |
| 2006-08-17 | 84.00 | 300.22 | 117.51 |
| 2006-08-16 | 84.84 | 303.87 | 118.50 |
| 2006-08-15 | 82.34 | 301.44 | 120.16 |
| 2006-08-14 | 82.96 | 301.44 | 119.41 |
| 2006-08-11 | 82.13 | 301.44 | 120.41 |
| 2006-08-10 | 81.71 | 299.00 | 119.58 |
| 2006-08-09 | 83.38 | 299.00 | 117.58 |
| 2006-08-08 | 79.84 | 279.54 | 111.05 |
| 2006-08-07 | 79.21 | 273.46 | 108.39 |
| 2006-08-04 | 78.17 | 268.59 | 106.88 |
| 2006-08-03 | 80.25 | 267.38 | 103.81 |
| 2006-08-02 | 80.25 | 258.86 | 99.09 |
| 2006-08-01 | 79.00 | 266.16 | 104.55 |
| 2006-07-31 | 79.21 | 252.78 | 96.85 |
| 2006-07-28 | 79.21 | 275.89 | 109.75 |
| 2006-07-27 | 78.59 | 262.51 | 102.99 |
| 2006-07-26 | 76.09 | 255.21 | 101.73 |
| 2006-07-25 | 75.25 | 240.61 | 94.36 |
| 2006-07-24 | 74.00 | 238.18 | 94.35 |
| 2006-07-21 | 74.00 | 243.65 | 97.50 |
| 2006-07-20 | 74.00 | 246.70 | 99.25 |
| 2006-07-19 | 69.83 | 264.94 | 114.88 |
| 2006-07-18 | 69.31 | 258.86 | 111.95 |
| 2006-07-17 | 69.31 | 246.70 | 104.77 |
| 2006-07-14 | 70.88 | 219.32 | 86.87 |
| 2006-07-13 | 72.44 | 170.67 | 56.96 |
| 2006-07-12 | 74.52 | 182.83 | 62.06 |
| 2006-07-11 | 74.00 | 179.79 | 60.80 |
| 2006-07-10 | 75.04 | 161.54 | 49.42 |
| 2006-07-07 | 73.48 | 131.13 | 33.23 |
| 2006-07-06 | 74.52 | 106.80 | 18.49 |
| 2006-07-05 | 71.92 | 89.77 | 10.38 |
| 2006-07-04 | 72.96 | 86.12 | 7.61 |
| 2006-07-03 | 72.96 | 82.47 | 5.50 |
| 2006-06-30 | 71.40 | 70.31 | -0.64 |
| 2006-06-29 | 67.75 | 73.96 | 3.70 |
| 2006-06-28 | 66.19 | 75.17 | 5.41 |
| 2006-06-27 | 67.23 | 80.04 | 7.66 |
| 2006-06-26 | 67.23 | 76.39 | 5.48 |
| 2006-06-23 | 67.23 | 66.66 | -0.34 |
| 2006-06-22 | 67.75 | 75.17 | 4.42 |
| 2006-06-21 | 65.15 | 77.61 | 7.54 |
| 2006-06-20 | 65.15 | 76.39 | 6.81 |
| 2006-06-19 | 67.23 | 76.39 | 5.48 |
| 2006-06-16 | 67.75 | 66.66 | -0.65 |
| 2006-06-15 | 63.58 | 73.96 | 6.34 |
| 2006-06-14 | 61.50 | 72.74 | 6.96 |
| 2006-06-13 | 60.98 | 65.44 | 2.77 |
| 2006-06-12 | 65.67 | 78.82 | 7.94 |
| 2006-06-09 | 65.15 | 78.82 | 8.28 |
| 2006-06-08 | 64.10 | 75.17 | 6.75 |
| 2006-06-07 | 67.75 | 90.99 | 13.85 |
| 2006-06-06 | 69.31 | 86.12 | 9.93 |
| 2006-06-05 | 69.83 | 83.69 | 8.16 |
| 2006-06-02 | 68.79 | 77.61 | 5.22 |
| 2006-06-01 | 65.15 | 61.79 | -2.03 |
| 2006-05-30 | 68.27 | 58.14 | -6.02 |
| 2006-05-29 | 69.31 | 58.14 | -6.60 |
| 2006-05-26 | 68.27 | 54.49 | -8.19 |
| 2006-05-25 | 66.19 | 53.28 | -7.77 |
| 2006-05-24 | 67.75 | 53.28 | -8.63 |
| 2006-05-23 | 67.75 | 53.28 | -8.63 |
| 2006-05-22 | 67.23 | 48.41 | -11.25 |
| 2006-05-19 | 72.44 | 67.87 | -2.65 |
| 2006-05-18 | 72.44 | 69.09 | -1.94 |
| 2006-05-17 | 75.04 | 69.09 | -3.40 |
| 2006-05-16 | 72.44 | 71.52 | -0.53 |
| 2006-05-15 | 73.48 | 73.96 | 0.27 |
| 2006-05-12 | 77.65 | 71.52 | -3.45 |
| 2006-05-11 | 80.25 | 70.31 | -5.52 |
| 2006-05-10 | 78.69 | 83.69 | 2.80 |
| 2006-05-09 | 79.21 | 78.82 | -0.22 |
| 2006-05-08 | 80.77 | 86.12 | 2.96 |
| 2006-05-04 | 78.17 | 89.77 | 6.51 |
| 2006-05-03 | 78.17 | 66.66 | -6.46 |
| 2006-05-02 | 76.61 | 65.44 | -6.32 |
| 2006-04-28 | 75.04 | 65.44 | -5.49 |
| 2006-04-27 | 74.52 | 60.57 | -7.99 |
| 2006-04-26 | 74.52 | 59.36 | -8.69 |
| 2006-04-25 | 73.49 | 49.63 | -13.76 |
| 2006-04-24 | 74.01 | 65.44 | -4.92 |
| 2006-04-21 | 76.58 | 65.44 | -6.31 |
| 2006-04-20 | 76.07 | 70.31 | -3.27 |
| 2006-04-19 | 75.55 | 75.17 | -0.22 |
| 2006-04-18 | 73.49 | 75.17 | 0.97 |
| 2006-04-13 | 71.95 | 63.01 | -5.20 |
| 2006-04-12 | 70.40 | 58.14 | -7.20 |
| 2006-04-11 | 71.95 | 86.12 | 8.24 |
| 2006-04-10 | 71.95 | 82.47 | 6.12 |
| 2006-04-07 | 70.92 | 64.22 | -3.92 |
| 2006-04-06 | 70.92 | 64.22 | -3.92 |
| 2006-04-04 | 67.83 | 64.22 | -2.15 |
| 2006-04-03 | 67.32 | 64.22 | -1.85 |
| 2006-03-31 | 64.74 | 64.22 | -0.31 |
| 2006-03-30 | 65.77 | 64.22 | -0.93 |
| 2006-03-29 | 64.23 | 64.22 | -0.00 |
| 2006-03-28 | 65.26 | 64.22 | -0.62 |
| 2006-03-27 | 65.77 | 60.57 | -3.13 |
| 2006-03-24 | 63.71 | 56.93 | -4.15 |
| 2006-03-23 | 64.23 | 50.84 | -8.15 |
| 2006-03-22 | 63.20 | 52.06 | -6.82 |
| 2006-03-21 | 65.26 | 53.28 | -7.25 |
| 2006-03-20 | 65.26 | 55.71 | -5.78 |
| 2006-03-17 | 63.71 | 54.49 | -5.63 |
| 2006-03-16 | 63.20 | 45.98 | -10.55 |
| 2006-03-15 | 63.20 | 35.03 | -17.26 |
| 2006-03-14 | 60.62 | 31.38 | -18.21 |
| 2006-03-13 | 61.14 | 28.95 | -19.98 |
| 2006-03-10 | 60.62 | 25.30 | -21.99 |
| 2006-03-09 | 60.62 | 24.08 | -22.75 |
| 2006-03-08 | 60.11 | 22.86 | -23.26 |
| 2006-03-07 | 61.14 | 26.51 | -21.49 |
| 2006-03-06 | 64.23 | 24.08 | -24.45 |
| 2006-03-03 | 64.74 | 30.16 | -20.99 |
| 2006-03-02 | 64.23 | 26.51 | -22.96 |
| 2006-03-01 | 63.71 | 20.43 | -26.44 |
| 2006-02-28 | 64.74 | 19.21 | -27.64 |
| 2006-02-27 | 65.26 | 24.08 | -24.92 |
| 2006-02-24 | 64.23 | 20.43 | -26.67 |
| 2006-02-23 | 63.71 | 11.92 | -31.64 |
| 2006-02-22 | 62.68 | 9.48 | -32.70 |
| 2006-02-21 | 61.65 | 14.35 | -29.26 |
| 2006-02-20 | 61.65 | 11.92 | -30.77 |
| 2006-02-17 | 60.11 | 10.70 | -30.86 |
| 2006-02-16 | 60.11 | 8.27 | -32.38 |
| 2006-02-15 | 59.59 | 8.27 | -32.16 |
| 2006-02-14 | 60.62 | 9.48 | -31.84 |
| 2006-02-13 | 59.08 | 9.48 | -31.18 |
| 2006-02-10 | 60.62 | 13.13 | -29.57 |
| 2006-02-09 | 59.59 | 10.70 | -30.64 |
| 2006-02-08 | 60.11 | 4.62 | -34.66 |
| 2006-02-07 | 61.14 | 3.40 | -35.83 |
| 2006-02-06 | 61.65 | -8.76 | -43.56 |
| 2006-02-03 | 60.11 | -28.23 | -55.17 |
| 2006-02-02 | 62.68 | -22.15 | -52.14 |
| 2006-02-01 | 63.20 | -22.15 | -52.29 |
| 2006-01-27 | 63.71 | -22.15 | -52.44 |
| 2006-01-26 | 60.62 | -20.93 | -50.77 |
| 2006-01-25 | 61.14 | -25.80 | -53.95 |
| 2006-01-24 | 61.14 | -27.01 | -54.70 |
| 2006-01-23 | 60.11 | -27.01 | -54.41 |
| 2006-01-20 | 62.17 | -25.80 | -54.24 |
| 2006-01-19 | 63.20 | -25.80 | -54.53 |
| 2006-01-18 | 60.11 | -27.01 | -54.41 |
| 2006-01-17 | 61.14 | -27.01 | -54.70 |
| 2006-01-16 | 63.71 | -25.80 | -54.67 |
| 2006-01-13 | 63.71 | -27.01 | -55.42 |
| 2006-01-12 | 62.68 | -27.01 | -55.13 |
| 2006-01-11 | 62.17 | -27.01 | -54.99 |
| 2006-01-10 | 61.65 | -28.23 | -55.60 |
| 2006-01-09 | 61.14 | -28.23 | -55.46 |
| 2006-01-06 | 58.56 | -28.23 | -54.74 |
| 2006-01-05 | 58.56 | -29.44 | -55.50 |
| 2006-01-04 | 58.05 | -29.44 | -55.36 |
| 2006-01-03 | 54.45 | -31.88 | -55.89 |
| 2005-12-30 | 54.45 | -33.09 | -56.68 |
| 2005-12-29 | 55.99 | -33.09 | -57.11 |
| 2005-12-28 | 57.02 | -33.09 | -57.39 |
| 2005-12-23 | 58.05 | -33.09 | -57.67 |
| 2005-12-22 | 58.05 | -34.31 | -58.44 |
| 2005-12-21 | 58.56 | -33.09 | -57.80 |
| 2005-12-20 | 57.53 | -33.09 | -57.53 |
| 2005-12-19 | 57.53 | -33.09 | -57.53 |
| 2005-12-16 | 56.50 | -33.09 | -57.25 |
| 2005-12-15 | 57.02 | -31.88 | -56.62 |
| 2005-12-14 | 55.47 | -31.88 | -56.18 |
| 2005-12-13 | 54.96 | -34.31 | -57.61 |
| 2005-12-12 | 55.47 | -34.31 | -57.75 |
| 2005-12-09 | 54.96 | -34.31 | -57.61 |
| 2005-12-08 | 54.45 | -34.31 | -57.47 |
| 2005-12-07 | 57.53 | -34.31 | -58.30 |
| 2005-12-06 | 55.47 | -34.31 | -57.75 |
| 2005-12-05 | 57.02 | -34.31 | -58.16 |
| 2005-12-02 | 58.05 | -33.09 | -57.67 |
| 2005-12-01 | 55.99 | -36.74 | -59.45 |
| 2005-11-30 | 55.47 | -36.74 | -59.31 |
| 2005-11-29 | 55.99 | -36.74 | -59.45 |
| 2005-11-28 | 56.50 | -29.44 | -54.92 |
| 2005-11-25 | 56.50 | -29.44 | -54.92 |
| 2005-11-24 | 56.50 | -31.88 | -56.47 |
| 2005-11-23 | 55.47 | -35.53 | -58.53 |
| 2005-11-22 | 53.93 | -35.53 | -58.12 |
| 2005-11-21 | 53.42 | -35.53 | -57.97 |
| 2005-11-18 | 53.42 | -35.53 | -57.97 |
| 2005-11-17 | 52.90 | -35.53 | -57.83 |
| 2005-11-16 | 50.84 | -35.53 | -57.26 |
| 2005-11-15 | 50.84 | -35.53 | -57.26 |
| 2005-11-14 | 50.84 | -37.96 | -58.87 |
| 2005-11-11 | 51.87 | -29.44 | -53.54 |
| 2005-11-10 | 50.84 | -29.44 | -53.23 |
| 2005-11-09 | 51.36 | -30.66 | -54.19 |
| 2005-11-08 | 48.78 | -30.66 | -53.40 |
| 2005-11-07 | 48.27 | -35.53 | -56.52 |
| 2005-11-04 | 49.81 | -35.53 | -56.96 |
| 2005-11-03 | 49.81 | -34.31 | -56.15 |
| 2005-11-02 | 50.33 | -34.31 | -56.30 |
| 2005-11-01 | 50.84 | -34.31 | -56.45 |
| 2005-10-31 | 48.78 | -33.09 | -55.03 |
| 2005-10-28 | 47.03 | -37.96 | -57.80 |
| 2005-10-27 | 48.54 | -37.96 | -58.23 |
| 2005-10-26 | 49.05 | -37.96 | -58.38 |
| 2005-10-25 | 48.54 | -34.31 | -55.78 |
| 2005-10-24 | 49.05 | -34.31 | -55.93 |
| 2005-10-21 | 50.05 | -34.31 | -56.22 |
| 2005-10-20 | 49.05 | -34.31 | -55.93 |
| 2005-10-19 | 48.54 | -34.31 | -55.78 |
| 2005-10-18 | 51.06 | -34.31 | -56.51 |
| 2005-10-17 | 50.05 | -34.31 | -56.22 |
| 2005-10-14 | 49.55 | -34.31 | -56.07 |
| 2005-10-13 | 51.06 | -34.31 | -56.51 |
| 2005-10-12 | 50.56 | -34.31 | -56.37 |
| 2005-10-10 | 53.58 | -34.31 | -57.23 |
| 2005-10-07 | 52.57 | -34.31 | -56.94 |
| 2005-10-06 | 53.07 | -34.31 | -57.09 |
| 2005-10-05 | 56.60 | -34.31 | -58.05 |
| 2005-10-04 | 58.61 | -34.31 | -58.58 |
| 2005-10-03 | 58.61 | -33.09 | -57.82 |
| 2005-09-30 | 58.61 | -31.88 | -57.05 |
| 2005-09-29 | 59.12 | -31.88 | -57.19 |
| 2005-09-28 | 57.10 | -31.88 | -56.64 |
| 2005-09-27 | 56.60 | -36.74 | -59.61 |
| 2005-09-26 | 57.10 | -35.53 | -58.96 |
| 2005-09-23 | 56.10 | -35.53 | -58.70 |
| 2005-09-22 | 55.59 | -35.53 | -58.56 |
| 2005-09-21 | 56.10 | -35.53 | -58.70 |
| 2005-09-20 | 56.10 | -35.53 | -58.70 |
| 2005-09-16 | 54.58 | -35.53 | -58.29 |
| 2005-09-15 | 54.58 | -35.53 | -58.29 |
| 2005-09-14 | 55.09 | -35.53 | -58.43 |
| 2005-09-13 | 54.58 | -35.53 | -58.29 |
| 2005-09-12 | 56.10 | -29.44 | -54.80 |
| 2005-09-09 | 56.10 | -35.53 | -58.70 |
| 2005-09-08 | 56.10 | -35.53 | -58.70 |
| 2005-09-07 | 56.10 | -35.53 | -58.70 |
| 2005-09-06 | 56.10 | -35.53 | -58.70 |
| 2005-09-05 | 56.10 | -35.53 | -58.70 |
| 2005-09-02 | 56.60 | -36.74 | -59.61 |
| 2005-09-01 | 55.59 | -36.74 | -59.34 |
| 2005-08-31 | 53.07 | -36.74 | -58.68 |
| 2005-08-30 | 53.58 | -36.74 | -58.81 |
| 2005-08-29 | 52.57 | -36.74 | -58.54 |
| 2005-08-26 | 53.58 | -36.74 | -58.81 |
| 2005-08-25 | 52.57 | -36.74 | -58.54 |
| 2005-08-24 | 52.57 | -36.74 | -58.54 |
| 2005-08-23 | 53.07 | -36.74 | -58.68 |
| 2005-08-22 | 56.10 | -36.74 | -59.48 |
| 2005-08-19 | 53.58 | -36.74 | -58.81 |
| 2005-08-18 | 55.09 | -36.74 | -59.21 |
| 2005-08-17 | 58.61 | -35.53 | -59.35 |
| 2005-08-16 | 58.11 | -34.31 | -58.45 |
| 2005-08-15 | 57.61 | -34.31 | -58.32 |
| 2005-08-12 | 58.11 | -34.31 | -58.45 |
| 2005-08-11 | 57.61 | -34.31 | -58.32 |
| 2005-08-10 | 56.60 | -34.31 | -58.05 |
| 2005-08-09 | 53.58 | -37.96 | -59.60 |
| 2005-08-08 | 54.08 | -37.96 | -59.74 |
| 2005-08-05 | 53.58 | -37.96 | -59.60 |
| 2005-08-04 | 54.08 | -37.96 | -59.74 |
| 2005-08-03 | 54.08 | -35.53 | -58.16 |
| 2005-08-02 | 54.58 | -35.53 | -58.29 |
| 2005-08-01 | 52.57 | -35.53 | -57.74 |
| 2005-07-29 | 52.07 | -36.74 | -58.40 |
| 2005-07-28 | 51.06 | -36.74 | -58.12 |
| 2005-07-27 | 51.06 | -36.74 | -58.12 |
| 2005-07-26 | 50.56 | -27.01 | -51.52 |
| 2005-07-25 | 51.06 | -27.01 | -51.68 |
| 2005-07-22 | 51.06 | -27.01 | -51.68 |
| 2005-07-21 | 49.05 | -33.09 | -55.11 |
| 2005-07-20 | 49.05 | -27.01 | -51.03 |
| 2005-07-19 | 48.54 | -28.23 | -51.68 |
| 2005-07-18 | 48.54 | -28.23 | -51.68 |
| 2005-07-15 | 48.04 | -30.66 | -53.16 |
| 2005-07-14 | 48.04 | -30.66 | -53.16 |
| 2005-07-13 | 46.53 | -29.44 | -51.85 |
| 2005-07-12 | 44.51 | -24.58 | -47.81 |
| 2005-07-11 | 44.51 | -30.66 | -52.02 |
| 2005-07-08 | 42.50 | -28.23 | -49.63 |
| 2005-07-07 | 43.51 | -28.23 | -49.99 |
| 2005-07-06 | 45.02 | -28.23 | -50.51 |
| 2005-07-05 | 44.51 | -34.31 | -54.54 |
| 2005-07-04 | 45.52 | -37.96 | -57.37 |
| 2005-06-30 | 45.52 | -37.96 | -57.37 |
| 2005-06-29 | 46.02 | -29.44 | -51.68 |
| 2005-06-28 | 45.52 | -29.44 | -51.52 |
| 2005-06-27 | 44.51 | -29.44 | -51.18 |
| 2005-06-24 | 45.02 | -29.44 | -51.35 |
| 2005-06-23 | 45.02 | -39.18 | -58.06 |
| 2005-06-22 | 44.51 | -43.43 | -60.86 |
| 2005-06-21 | 43.51 | -39.78 | -58.04 |
| 2005-06-20 | 43.00 | -33.09 | -53.21 |
| 2005-06-17 | 42.50 | -33.09 | -53.05 |
| 2005-06-16 | 41.49 | -33.09 | -52.71 |
| 2005-06-15 | 42.50 | -33.09 | -53.05 |
| 2005-06-14 | 42.50 | -33.09 | -53.05 |
| 2005-06-13 | 42.50 | -33.09 | -53.05 |
| 2005-06-10 | 42.50 | -33.09 | -53.05 |
| 2005-06-09 | 42.00 | -33.09 | -52.88 |
| 2005-06-08 | 42.00 | -31.88 | -52.03 |
| 2005-06-07 | 41.49 | -33.09 | -52.71 |
| 2005-06-06 | 41.49 | -33.09 | -52.71 |
| 2005-06-03 | 41.49 | -33.09 | -52.71 |
| 2005-06-02 | 40.99 | -33.09 | -52.55 |
| 2005-06-01 | 42.00 | -33.09 | -52.88 |
| 2005-05-31 | 42.00 | -37.96 | -56.31 |
| 2005-05-30 | 41.49 | -37.96 | -56.15 |
| 2005-05-27 | 40.49 | -39.18 | -56.70 |
| 2005-05-26 | 38.47 | -35.53 | -53.44 |
| 2005-05-25 | 38.98 | -34.31 | -52.73 |
| 2005-05-24 | 40.49 | -34.31 | -53.24 |
| 2005-05-23 | 39.48 | -31.88 | -51.16 |
| 2005-05-20 | 40.49 | -33.09 | -52.38 |
| 2005-05-19 | 39.48 | -37.96 | -55.52 |
| 2005-05-18 | 39.48 | -41.61 | -58.14 |
| 2005-05-17 | 38.98 | -41.61 | -57.98 |
| 2005-05-13 | 41.49 | -39.27 | -57.08 |
| 2005-05-12 | 42.50 | -41.61 | -59.02 |
| 2005-05-11 | 42.00 | -36.94 | -55.59 |
| 2005-05-10 | 42.50 | -32.27 | -52.47 |
| 2005-05-09 | 43.00 | -32.27 | -52.64 |
| 2005-05-06 | 42.50 | -31.10 | -51.65 |
| 2005-05-05 | 43.00 | -33.43 | -53.45 |
| 2005-05-04 | 42.00 | -33.43 | -53.12 |
| 2005-05-03 | 40.99 | -33.43 | -52.79 |
| 2005-04-29 | 40.99 | -33.43 | -52.79 |
| 2005-04-28 | 40.99 | -33.43 | -52.79 |
| 2005-04-27 | 40.18 | -35.77 | -54.18 |
| 2005-04-26 | 40.18 | -35.77 | -54.18 |
| 2005-04-25 | 39.19 | -33.43 | -52.18 |
| 2005-04-22 | 39.19 | -31.10 | -50.50 |
| 2005-04-21 | 37.70 | -31.10 | -49.96 |
| 2005-04-20 | 36.21 | -31.10 | -49.41 |
| 2005-04-19 | 36.21 | -29.93 | -48.56 |
| 2005-04-18 | 35.21 | -28.76 | -47.31 |
| 2005-04-15 | 37.20 | -28.76 | -48.08 |
| 2005-04-14 | 38.69 | -29.93 | -49.48 |
| 2005-04-13 | 39.19 | -28.76 | -48.82 |
| 2005-04-12 | 37.70 | -31.10 | -49.96 |
| 2005-04-11 | 37.70 | -31.10 | -49.96 |
| 2005-04-08 | 37.70 | -31.10 | -49.96 |
| 2005-04-07 | 36.70 | -32.27 | -50.45 |
| 2005-04-06 | 36.70 | -33.43 | -51.31 |
| 2005-04-04 | 36.21 | -34.60 | -51.99 |
| 2005-04-01 | 35.71 | -34.60 | -51.81 |
| 2005-03-31 | 36.70 | -34.60 | -52.16 |
| 2005-03-30 | 35.71 | -34.60 | -51.81 |
| 2005-03-29 | 35.71 | -34.60 | -51.81 |
| 2005-03-24 | 37.20 | -32.27 | -50.63 |
| 2005-03-23 | 37.20 | -32.27 | -50.63 |
| 2005-03-22 | 39.19 | -32.27 | -51.34 |
| 2005-03-21 | 39.69 | -32.27 | -51.51 |
| 2005-03-18 | 38.69 | -26.43 | -46.95 |
| 2005-03-17 | 39.19 | -29.93 | -49.66 |
| 2005-03-16 | 38.69 | -27.60 | -47.79 |
| 2005-03-15 | 38.20 | -27.60 | -47.61 |
| 2005-03-14 | 39.69 | -26.43 | -47.33 |
| 2005-03-11 | 38.69 | -27.60 | -47.79 |
| 2005-03-10 | 38.69 | -32.27 | -51.16 |
| 2005-03-09 | 39.69 | -32.27 | -51.51 |
| 2005-03-08 | 38.69 | -34.60 | -52.85 |
| 2005-03-07 | 38.20 | -28.76 | -48.45 |
| 2005-03-04 | 37.70 | -34.60 | -52.51 |
| 2005-03-03 | 38.69 | -34.60 | -52.85 |
| 2005-03-02 | 38.69 | -32.27 | -51.16 |
| 2005-03-01 | 40.68 | -32.27 | -51.85 |
| 2005-02-28 | 41.67 | -32.27 | -52.19 |
| 2005-02-25 | 41.67 | -35.77 | -54.66 |
| 2005-02-24 | 40.18 | -35.77 | -54.18 |
| 2005-02-23 | 39.19 | -35.77 | -53.85 |
| 2005-02-22 | 40.68 | -34.60 | -53.51 |
| 2005-02-21 | 41.18 | -35.77 | -54.50 |
| 2005-02-18 | 41.18 | -34.60 | -53.68 |
| 2005-02-17 | 39.69 | -34.60 | -53.18 |
| 2005-02-16 | 40.18 | -34.60 | -53.35 |
| 2005-02-15 | 40.18 | -34.60 | -53.35 |
| 2005-02-14 | 40.18 | -36.94 | -55.01 |
| 2005-02-08 | 38.69 | -38.11 | -55.37 |
| 2005-02-07 | 38.20 | -38.11 | -55.21 |
| 2005-02-04 | 35.71 | -34.60 | -51.81 |
| 2005-02-03 | 35.71 | -36.94 | -53.53 |
| 2005-02-02 | 35.71 | -36.94 | -53.53 |
| 2005-02-01 | 35.71 | -36.94 | -53.53 |
| 2005-01-31 | 37.70 | -36.94 | -54.20 |
| 2005-01-28 | 36.21 | -36.94 | -53.70 |
| 2005-01-27 | 35.71 | -42.19 | -57.40 |
| 2005-01-26 | 36.21 | -42.19 | -57.56 |
| 2005-01-25 | 35.71 | -39.27 | -55.25 |
| 2005-01-24 | 33.22 | -42.78 | -57.05 |
| 2005-01-21 | 34.72 | -38.11 | -54.06 |
| 2005-01-20 | 35.71 | -38.11 | -54.39 |
| 2005-01-19 | 36.21 | -38.11 | -54.56 |
| 2005-01-18 | 36.21 | -38.11 | -54.56 |
| 2005-01-17 | 36.21 | -38.11 | -54.56 |
| 2005-01-14 | 35.21 | -38.11 | -54.22 |
| 2005-01-13 | 36.21 | -38.11 | -54.56 |
| 2005-01-12 | 35.21 | -38.11 | -54.22 |
| 2005-01-11 | 34.72 | -38.11 | -54.06 |
| 2005-01-10 | 35.21 | -36.94 | -53.36 |
| 2005-01-07 | 35.21 | -35.77 | -52.50 |
| 2005-01-06 | 37.20 | -35.77 | -53.19 |
| 2005-01-05 | 37.70 | -35.77 | -53.35 |
| 2005-01-04 | 40.18 | -36.94 | -55.01 |
| 2005-01-03 | 41.67 | -38.11 | -56.31 |
| 2004-12-31 | 41.67 | -38.11 | -56.31 |
| 2004-12-30 | 41.18 | -35.77 | -54.50 |
| 2004-12-29 | 42.17 | -35.77 | -54.82 |
| 2004-12-28 | 41.18 | -34.60 | -53.68 |
| 2004-12-24 | 41.67 | -33.43 | -53.02 |
| 2004-12-23 | 42.67 | -33.43 | -53.34 |
| 2004-12-22 | 41.18 | -33.43 | -52.85 |
| 2004-12-21 | 41.18 | -33.43 | -52.85 |
| 2004-12-20 | 42.17 | -33.43 | -53.18 |
| 2004-12-17 | 40.18 | -33.43 | -52.52 |
| 2004-12-16 | 39.69 | -32.27 | -51.51 |
| 2004-12-15 | 41.18 | -34.60 | -53.68 |
| 2004-12-14 | 40.68 | -34.60 | -53.51 |
| 2004-12-13 | 38.69 | -34.60 | -52.85 |
| 2004-12-10 | 38.69 | -34.60 | -52.85 |
| 2004-12-09 | 39.69 | -34.60 | -53.18 |
| 2004-12-08 | 40.18 | -35.77 | -54.18 |
| 2004-12-07 | 42.17 | -35.77 | -54.82 |
| 2004-12-06 | 41.67 | -35.77 | -54.66 |
| 2004-12-03 | 41.18 | -35.77 | -54.50 |
| 2004-12-02 | 42.67 | -35.77 | -54.98 |
| 2004-12-01 | 40.68 | -35.77 | -54.34 |
| 2004-11-30 | 41.18 | -35.77 | -54.50 |
| 2004-11-29 | 40.18 | -35.77 | -54.18 |
| 2004-11-26 | 38.69 | -35.77 | -53.69 |
| 2004-11-25 | 38.69 | -35.77 | -53.69 |
| 2004-11-24 | 39.69 | -35.77 | -54.02 |
| 2004-11-23 | 39.69 | -35.77 | -54.02 |
| 2004-11-22 | 37.20 | -35.77 | -53.19 |
| 2004-11-19 | 37.70 | -36.94 | -54.20 |
| 2004-11-18 | 37.20 | -36.94 | -54.04 |
| 2004-11-17 | 37.70 | -34.60 | -52.51 |
| 2004-11-16 | 36.70 | -36.94 | -53.87 |
| 2004-11-15 | 38.20 | -36.94 | -54.37 |
| 2004-11-12 | 37.20 | -36.94 | -54.04 |
| 2004-11-11 | 35.71 | -35.77 | -52.67 |
| 2004-11-10 | 35.71 | -35.77 | -52.67 |
| 2004-11-09 | 34.72 | -35.77 | -52.32 |
| 2004-11-08 | 34.72 | -35.77 | -52.32 |
| 2004-11-05 | 34.22 | -35.77 | -52.15 |
| 2004-11-04 | 33.22 | -35.77 | -51.79 |
| 2004-11-03 | 33.22 | -35.77 | -51.79 |
| 2004-11-02 | 33.22 | -39.27 | -54.42 |
| 2004-11-01 | 30.74 | -39.27 | -53.55 |
| 2004-10-29 | 30.74 | -39.27 | -53.55 |
| 2004-10-28 | 31.24 | -39.27 | -53.73 |
| 2004-10-27 | 28.31 | -40.44 | -53.58 |
| 2004-10-26 | 27.82 | -40.44 | -53.40 |
| 2004-10-25 | 27.33 | -41.61 | -54.14 |
| 2004-10-21 | 29.77 | -40.44 | -54.11 |
| 2004-10-20 | 29.28 | -40.44 | -53.93 |
| 2004-10-19 | 31.24 | -39.27 | -53.73 |
| 2004-10-18 | 29.28 | -39.27 | -53.03 |
| 2004-10-15 | 30.26 | -40.44 | -54.28 |
| 2004-10-14 | 29.77 | -40.44 | -54.11 |
| 2004-10-13 | 30.75 | -40.44 | -54.45 |
| 2004-10-12 | 31.72 | -40.44 | -54.79 |
| 2004-10-11 | 31.72 | -40.44 | -54.79 |
| 2004-10-08 | 31.24 | -40.44 | -54.62 |
| 2004-10-07 | 33.19 | -41.61 | -56.16 |
| 2004-10-06 | 32.70 | -41.61 | -56.00 |
| 2004-10-05 | 32.70 | -40.44 | -55.12 |
| 2004-10-04 | 32.70 | -40.44 | -55.12 |
| 2004-09-30 | 30.75 | -39.27 | -53.55 |
| 2004-09-28 | 28.80 | -39.27 | -52.85 |
| 2004-09-27 | 28.80 | -39.27 | -52.85 |
| 2004-09-24 | 30.26 | -38.11 | -52.48 |
| 2004-09-23 | 32.21 | -36.94 | -52.30 |
| 2004-09-22 | 32.21 | -36.94 | -52.30 |
| 2004-09-21 | 32.21 | -36.94 | -52.30 |
| 2004-09-20 | 31.24 | -36.94 | -51.95 |
| 2004-09-17 | 31.72 | -36.94 | -52.13 |
| 2004-09-16 | 31.24 | -36.94 | -51.95 |
| 2004-09-15 | 29.77 | -42.19 | -55.46 |
| 2004-09-14 | 30.75 | -42.19 | -55.79 |
| 2004-09-13 | 30.26 | -39.27 | -53.38 |
| 2004-09-10 | 28.80 | -39.27 | -52.85 |
| 2004-09-09 | 28.31 | -42.78 | -55.40 |
| 2004-09-08 | 29.77 | -42.19 | -55.46 |
| 2004-09-07 | 30.26 | -43.36 | -56.52 |
| 2004-09-06 | 30.26 | -41.61 | -55.17 |
| 2004-09-03 | 28.80 | -41.61 | -54.66 |
| 2004-09-02 | 29.28 | -42.78 | -55.74 |
| 2004-09-01 | 28.80 | -43.36 | -56.02 |
| 2004-08-31 | 28.31 | -41.61 | -54.49 |
| 2004-08-30 | 28.31 | -42.78 | -55.40 |
| 2004-08-27 | 26.84 | -42.78 | -54.89 |
| 2004-08-26 | 26.84 | -42.78 | -54.89 |
| 2004-08-25 | 26.84 | -43.94 | -55.81 |
| 2004-08-24 | 25.87 | -43.94 | -55.47 |
| 2004-08-23 | 22.94 | -42.19 | -52.98 |
| 2004-08-20 | 22.45 | -40.44 | -51.36 |
| 2004-08-19 | 23.43 | -42.19 | -53.17 |
| 2004-08-18 | 20.99 | -41.61 | -51.74 |
| 2004-08-17 | 21.48 | -42.78 | -52.89 |
| 2004-08-16 | 20.99 | -36.94 | -47.88 |
| 2004-08-13 | 21.97 | -38.11 | -49.25 |
| 2004-08-12 | 22.94 | -36.94 | -48.71 |
| 2004-08-11 | 21.97 | -39.27 | -50.21 |
| 2004-08-10 | 22.45 | -35.77 | -47.55 |
| 2004-08-09 | 23.43 | -39.27 | -50.80 |
| 2004-08-06 | 23.43 | -36.94 | -48.91 |
| 2004-08-05 | 24.41 | -35.77 | -48.37 |
| 2004-08-04 | 21.48 | -35.77 | -47.13 |
| 2004-08-03 | 21.48 | -36.94 | -48.09 |
| 2004-08-02 | 20.50 | -36.94 | -47.67 |
| 2004-07-30 | 21.48 | -36.94 | -48.09 |
| 2004-07-29 | 20.50 | -36.94 | -47.67 |
| 2004-07-28 | 21.97 | -39.27 | -50.21 |
| 2004-07-27 | 21.48 | -40.44 | -50.97 |
| 2004-07-26 | 21.97 | -40.44 | -51.17 |
| 2004-07-23 | 22.94 | -38.11 | -49.66 |
| 2004-07-22 | 21.97 | -38.11 | -49.25 |
| 2004-07-21 | 22.45 | -38.11 | -49.46 |
| 2004-07-20 | 20.01 | -36.94 | -47.45 |
| 2004-07-19 | 20.01 | -38.11 | -48.43 |
| 2004-07-16 | 20.01 | -38.11 | -48.43 |
| 2004-07-15 | 18.55 | -38.11 | -47.79 |
| 2004-07-14 | 18.55 | -36.94 | -46.81 |
| 2004-07-13 | 20.01 | -36.94 | -47.45 |
| 2004-07-12 | 20.99 | -36.94 | -47.88 |
| 2004-07-09 | 20.99 | -36.94 | -47.88 |
| 2004-07-08 | 20.01 | -35.77 | -46.48 |
| 2004-07-07 | 21.97 | -35.77 | -47.34 |
| 2004-07-06 | 21.97 | -34.60 | -46.38 |
| 2004-07-05 | 20.99 | -33.43 | -44.98 |
| 2004-07-02 | 20.99 | -36.94 | -47.88 |
| 2004-06-30 | 21.48 | -38.11 | -49.05 |
| 2004-06-29 | 20.01 | -38.11 | -48.43 |
| 2004-06-28 | 20.99 | -38.11 | -48.84 |
| 2004-06-25 | 20.50 | -38.11 | -48.64 |
| 2004-06-24 | 20.50 | -38.11 | -48.64 |
| 2004-06-23 | 17.58 | -40.44 | -49.34 |
| 2004-06-21 | 17.58 | -43.94 | -52.32 |
| 2004-06-18 | 17.09 | -43.94 | -52.13 |
| 2004-06-17 | 20.01 | -44.53 | -53.78 |
| 2004-06-16 | 20.50 | -43.94 | -53.48 |
| 2004-06-15 | 19.53 | -41.61 | -51.15 |
| 2004-06-14 | 19.53 | -41.61 | -51.15 |
| 2004-06-11 | 22.94 | -39.27 | -50.61 |
| 2004-06-10 | 23.43 | -39.27 | -50.80 |
| 2004-06-09 | 21.97 | -39.27 | -50.21 |
| 2004-06-08 | 21.97 | -39.27 | -50.21 |
| 2004-06-07 | 22.45 | -39.27 | -50.41 |
| 2004-06-04 | 18.55 | -39.27 | -48.78 |
| 2004-06-03 | 17.58 | -36.94 | -46.36 |
| 2004-06-02 | 20.99 | -32.27 | -44.02 |
| 2004-06-01 | 20.01 | -38.11 | -48.43 |
| 2004-05-31 | 20.50 | -38.11 | -48.64 |
| 2004-05-28 | 20.01 | -38.11 | -48.43 |
| 2004-05-27 | 18.55 | -38.11 | -47.79 |
| 2004-05-25 | 15.62 | -40.44 | -48.49 |
| 2004-05-24 | 15.14 | -41.61 | -49.29 |
| 2004-05-21 | 14.65 | -38.11 | -46.01 |
| 2004-05-20 | 12.21 | -40.44 | -46.92 |
| 2004-05-19 | 13.18 | -38.11 | -45.32 |
| 2004-05-18 | 9.28 | -39.27 | -44.43 |
| 2004-05-17 | 7.82 | -39.27 | -43.68 |
| 2004-05-14 | 11.23 | -39.27 | -45.41 |
| 2004-05-13 | 12.70 | -39.27 | -46.12 |
| 2004-05-12 | 13.18 | -39.27 | -46.35 |
| 2004-05-11 | 13.67 | -46.28 | -52.74 |
| 2004-05-10 | 13.18 | -45.70 | -52.02 |
| 2004-05-07 | 17.09 | -42.78 | -51.13 |
| 2004-05-06 | 17.58 | -42.78 | -51.33 |
| 2004-05-05 | 17.09 | -42.78 | -51.13 |
| 2004-05-04 | 19.04 | -43.90 | -52.87 |
| 2004-05-03 | 16.60 | -43.90 | -51.89 |
| 2004-04-30 | 17.58 | -43.90 | -52.29 |
| 2004-04-29 | 17.58 | -41.65 | -50.38 |
| 2004-04-28 | 19.33 | -39.41 | -49.23 |
| 2004-04-27 | 19.81 | -42.78 | -52.24 |
| 2004-04-26 | 19.33 | -39.41 | -49.23 |
| 2004-04-23 | 21.74 | -40.53 | -51.15 |
| 2004-04-22 | 19.33 | -41.65 | -51.11 |
| 2004-04-21 | 19.81 | -40.53 | -50.37 |
| 2004-04-20 | 21.26 | -39.41 | -50.03 |
| 2004-04-19 | 21.74 | -38.29 | -49.31 |
| 2004-04-16 | 21.74 | -38.29 | -49.31 |
| 2004-04-15 | 22.22 | -39.41 | -50.43 |
| 2004-04-14 | 24.14 | -37.17 | -49.39 |
| 2004-04-13 | 27.99 | -34.92 | -49.16 |
| 2004-04-08 | 26.55 | -33.80 | -47.69 |
| 2004-04-07 | 26.55 | -34.92 | -48.58 |
| 2004-04-06 | 26.55 | -34.92 | -48.58 |
| 2004-04-02 | 24.62 | -32.68 | -45.98 |
| 2004-04-01 | 23.66 | -32.68 | -45.56 |
| 2004-03-31 | 24.14 | -32.68 | -45.77 |
| 2004-03-30 | 24.14 | -36.04 | -48.48 |
| 2004-03-29 | 22.22 | -36.04 | -47.67 |
| 2004-03-26 | 22.22 | -36.04 | -47.67 |
| 2004-03-25 | 22.70 | -40.53 | -51.53 |
| 2004-03-24 | 24.14 | -40.53 | -52.10 |
| 2004-03-23 | 23.18 | -43.90 | -54.46 |
| 2004-03-22 | 22.22 | -37.17 | -48.59 |
| 2004-03-19 | 24.14 | -43.90 | -54.81 |
| 2004-03-18 | 25.11 | -42.78 | -54.26 |
| 2004-03-17 | 26.55 | -40.53 | -53.01 |
| 2004-03-16 | 25.59 | -39.41 | -51.76 |
| 2004-03-15 | 25.11 | -39.41 | -51.57 |
| 2004-03-12 | 25.59 | -39.41 | -51.76 |
| 2004-03-11 | 26.55 | -40.53 | -53.01 |
| 2004-03-10 | 27.99 | -37.17 | -50.91 |
| 2004-03-09 | 29.92 | -34.92 | -49.91 |
| 2004-03-08 | 31.36 | -34.92 | -50.46 |
| 2004-03-05 | 29.92 | -36.04 | -50.77 |
| 2004-03-04 | 30.40 | -38.29 | -52.68 |
| 2004-03-03 | 30.40 | -37.17 | -51.81 |
| 2004-03-02 | 33.29 | -33.80 | -50.33 |
| 2004-03-01 | 34.73 | -34.92 | -51.70 |
| 2004-02-27 | 35.21 | -34.92 | -51.87 |
| 2004-02-26 | 32.32 | -33.80 | -49.97 |
| 2004-02-25 | 31.84 | -32.68 | -48.94 |
| 2004-02-24 | 33.77 | -30.43 | -48.00 |
| 2004-02-23 | 33.29 | -39.41 | -54.54 |
| 2004-02-20 | 34.73 | -39.41 | -55.03 |
| 2004-02-19 | 34.25 | -41.65 | -56.54 |
| 2004-02-18 | 35.21 | -40.53 | -56.02 |
| 2004-02-17 | 34.25 | -42.78 | -57.38 |
| 2004-02-16 | 34.25 | -42.78 | -57.38 |
| 2004-02-13 | 32.80 | -41.65 | -56.07 |
| 2004-02-12 | 32.32 | -41.65 | -55.91 |
| 2004-02-11 | 30.88 | -40.53 | -54.56 |
| 2004-02-10 | 30.88 | -40.53 | -54.56 |
| 2004-02-09 | 31.36 | -42.78 | -56.44 |
| 2004-02-06 | 28.96 | -42.78 | -55.63 |
| 2004-02-05 | 26.55 | -38.29 | -51.24 |
| 2004-02-04 | 26.55 | -40.53 | -53.01 |
| 2004-02-03 | 27.03 | -40.53 | -53.19 |
| 2004-02-02 | 26.07 | -40.53 | -52.83 |
| 2004-01-30 | 28.96 | -40.53 | -53.89 |
| 2004-01-29 | 28.96 | -43.90 | -56.50 |
| 2004-01-28 | 29.92 | -43.90 | -56.82 |
| 2004-01-27 | 33.29 | -37.17 | -52.86 |
| 2004-01-26 | 32.80 | -37.17 | -52.69 |
| 2004-01-21 | 33.29 | -42.78 | -57.07 |
| 2004-01-20 | 30.88 | -42.78 | -56.28 |
| 2004-01-19 | 28.96 | -42.78 | -55.63 |
| 2004-01-16 | 27.51 | -41.65 | -54.24 |
| 2004-01-15 | 28.47 | -38.29 | -51.97 |
| 2004-01-14 | 28.96 | -33.80 | -48.67 |
| 2004-01-13 | 29.92 | -33.80 | -49.05 |
| 2004-01-12 | 29.44 | -36.04 | -50.59 |
| 2004-01-09 | 29.44 | -36.04 | -50.59 |
| 2004-01-08 | 27.51 | -36.04 | -49.84 |
| 2004-01-07 | 27.03 | -41.65 | -54.07 |
| 2004-01-06 | 26.07 | -46.70 | -57.72 |
| 2004-01-05 | 26.07 | -47.83 | -58.61 |
| 2004-01-02 | 23.66 | -47.83 | -57.81 |
| 2003-12-31 | 22.70 | -47.83 | -57.48 |
| 2003-12-30 | 21.26 | -47.83 | -56.97 |
| 2003-12-29 | 20.29 | -46.14 | -55.23 |
| 2003-12-24 | 20.78 | -46.70 | -55.87 |
| 2003-12-23 | 20.78 | -46.14 | -55.41 |
| 2003-12-22 | 20.78 | -47.27 | -56.34 |
| 2003-12-19 | 19.81 | -45.58 | -54.58 |
| 2003-12-18 | 18.37 | -47.27 | -55.45 |
| 2003-12-17 | 17.89 | -48.39 | -56.22 |
| 2003-12-16 | 19.33 | -48.39 | -56.75 |
| 2003-12-15 | 20.78 | -46.70 | -55.87 |
| 2003-12-12 | 22.70 | -47.27 | -57.02 |
| 2003-12-11 | 21.74 | -47.27 | -56.68 |
| 2003-12-10 | 20.29 | -47.27 | -56.16 |
| 2003-12-09 | 20.29 | -50.63 | -58.96 |
| 2003-12-08 | 17.89 | -46.14 | -54.32 |
| 2003-12-05 | 19.33 | -46.14 | -54.87 |
| 2003-12-04 | 19.33 | -46.14 | -54.87 |
| 2003-12-03 | 19.81 | -46.14 | -55.05 |
| 2003-12-02 | 20.29 | -46.14 | -55.23 |
| 2003-12-01 | 20.78 | -46.14 | -55.41 |
| 2003-11-28 | 19.33 | -46.14 | -54.87 |
| 2003-11-27 | 17.89 | -46.14 | -54.32 |
| 2003-11-26 | 16.93 | -45.58 | -53.46 |
| 2003-11-25 | 16.44 | -45.58 | -53.27 |
| 2003-11-24 | 14.52 | -46.14 | -52.97 |
| 2003-11-21 | 14.04 | -46.14 | -52.77 |
| 2003-11-20 | 14.52 | -46.14 | -52.97 |
| 2003-11-19 | 15.48 | -46.14 | -53.36 |
| 2003-11-18 | 16.44 | -46.14 | -53.75 |
| 2003-11-17 | 15.96 | -46.14 | -53.56 |
| 2003-11-14 | 17.89 | -45.58 | -53.84 |
| 2003-11-13 | 17.89 | -46.70 | -54.79 |
| 2003-11-12 | 15.96 | -46.14 | -53.56 |
| 2003-11-11 | 15.96 | -46.14 | -53.56 |
| 2003-11-10 | 17.89 | -47.83 | -55.74 |
| 2003-11-07 | 18.37 | -47.83 | -55.92 |
| 2003-11-06 | 17.41 | -47.27 | -55.08 |
| 2003-11-05 | 19.81 | -50.63 | -58.80 |
| 2003-11-04 | 20.29 | -45.58 | -54.76 |
| 2003-11-03 | 19.81 | -46.14 | -55.05 |
| 2003-10-31 | 17.41 | -45.58 | -53.65 |
| 2003-10-30 | 17.41 | -45.02 | -53.17 |
| 2003-10-29 | 17.70 | -45.02 | -53.29 |
| 2003-10-28 | 16.75 | -44.46 | -52.43 |
| 2003-10-27 | 12.97 | -45.02 | -51.33 |
| 2003-10-24 | 13.44 | -48.39 | -54.50 |
| 2003-10-23 | 13.44 | -47.27 | -53.51 |
| 2003-10-22 | 17.70 | -45.58 | -53.76 |
| 2003-10-21 | 17.70 | -45.58 | -53.76 |
| 2003-10-20 | 17.22 | -43.90 | -52.14 |
| 2003-10-17 | 16.28 | -43.90 | -51.75 |
| 2003-10-16 | 15.33 | -43.90 | -51.36 |
| 2003-10-15 | 15.81 | -42.78 | -50.59 |
| 2003-10-14 | 14.86 | -45.58 | -52.62 |
| 2003-10-13 | 15.81 | -46.14 | -53.49 |
| 2003-10-10 | 14.86 | -45.02 | -52.13 |
| 2003-10-09 | 13.44 | -44.46 | -51.04 |
| 2003-10-08 | 12.97 | -43.90 | -50.34 |
| 2003-10-07 | 13.44 | -52.88 | -58.46 |
| 2003-10-06 | 13.44 | -52.88 | -58.46 |
| 2003-10-03 | 12.97 | -52.88 | -58.29 |
| 2003-10-02 | 11.55 | -52.88 | -57.75 |
| 2003-09-30 | 8.24 | -52.88 | -56.46 |
| 2003-09-29 | 7.77 | -52.88 | -56.27 |
| 2003-09-26 | 8.72 | -52.88 | -56.65 |
| 2003-09-25 | 9.66 | -52.88 | -57.03 |
| 2003-09-24 | 8.72 | -52.88 | -56.65 |
| 2003-09-23 | 5.41 | -52.88 | -55.29 |
| 2003-09-22 | 4.93 | -52.88 | -55.09 |
| 2003-09-19 | 5.88 | -52.88 | -55.49 |
| 2003-09-18 | 6.82 | -52.31 | -55.36 |
| 2003-09-17 | 7.30 | -52.31 | -55.56 |
| 2003-09-16 | 6.35 | -52.88 | -55.69 |
| 2003-09-15 | 6.35 | -48.39 | -51.47 |
| 2003-09-11 | 4.93 | -48.95 | -51.35 |
| 2003-09-10 | 4.46 | -48.95 | -51.13 |
| 2003-09-09 | 6.35 | -46.14 | -49.36 |
| 2003-09-08 | 7.30 | -46.14 | -49.81 |
| 2003-09-05 | 7.30 | -46.14 | -49.81 |
| 2003-09-04 | 7.30 | -46.14 | -49.81 |
| 2003-09-03 | 7.30 | -46.14 | -49.81 |
| 2003-09-02 | 5.41 | -46.14 | -48.91 |
| 2003-09-01 | 5.41 | -46.14 | -48.91 |
| 2003-08-29 | 4.93 | -48.39 | -50.81 |
| 2003-08-28 | 3.52 | -48.39 | -50.14 |
| 2003-08-27 | 2.57 | -42.78 | -44.21 |
| 2003-08-26 | 3.52 | -42.78 | -44.72 |
| 2003-08-25 | 3.52 | -41.65 | -43.64 |
| 2003-08-22 | 3.52 | -41.65 | -43.64 |
| 2003-08-21 | 2.57 | -41.65 | -43.12 |
| 2003-08-20 | 0.68 | -41.65 | -42.05 |
| 2003-08-19 | 0.68 | -41.65 | -42.05 |
| 2003-08-18 | 0.21 | -40.53 | -40.66 |
| 2003-08-15 | -0.27 | -42.78 | -42.62 |
| 2003-08-14 | -1.21 | -42.78 | -42.08 |
| 2003-08-13 | -1.68 | -44.46 | -43.51 |
| 2003-08-12 | -3.10 | -48.39 | -46.73 |
| 2003-08-11 | -3.10 | -48.39 | -46.73 |
| 2003-08-08 | -4.99 | -48.39 | -45.67 |
| 2003-08-07 | -4.52 | -48.39 | -45.94 |
| 2003-08-06 | -4.52 | -49.51 | -47.12 |
| 2003-08-05 | -2.63 | -49.51 | -48.15 |
| 2003-08-04 | -2.63 | -49.51 | -48.15 |
| 2003-08-01 | -2.16 | -49.51 | -48.40 |
| 2003-07-31 | -3.57 | -49.51 | -47.64 |
| 2003-07-30 | -3.57 | -49.51 | -47.64 |
| 2003-07-29 | -2.16 | -49.51 | -48.40 |
| 2003-07-28 | -2.63 | -48.39 | -46.99 |
| 2003-07-25 | -4.99 | -48.39 | -45.67 |
| 2003-07-24 | -4.99 | -48.39 | -45.67 |
| 2003-07-23 | -5.47 | -48.39 | -45.40 |
| 2003-07-22 | -4.52 | -47.27 | -44.77 |
| 2003-07-21 | -3.57 | -47.83 | -45.89 |
| 2003-07-18 | -2.63 | -47.83 | -46.42 |
| 2003-07-17 | -3.57 | -47.83 | -45.89 |
| 2003-07-16 | -2.63 | -41.65 | -40.08 |
| 2003-07-15 | -3.57 | -41.65 | -39.49 |
| 2003-07-14 | -3.10 | -39.41 | -37.47 |
| 2003-07-11 | -4.52 | -39.41 | -36.54 |
| 2003-07-10 | -4.52 | -39.41 | -36.54 |
| 2003-07-09 | -4.05 | -39.41 | -36.86 |
| 2003-07-08 | -4.52 | -42.78 | -40.07 |
| 2003-07-07 | -5.47 | -42.78 | -39.47 |
| 2003-07-04 | -7.83 | -41.65 | -36.70 |
| 2003-07-03 | -8.30 | -41.65 | -36.37 |
| 2003-07-02 | -8.30 | -41.65 | -36.37 |
| 2003-06-30 | -8.77 | -38.29 | -32.35 |
| 2003-06-27 | -7.36 | -38.29 | -33.39 |
| 2003-06-26 | -7.83 | -39.41 | -34.26 |
| 2003-06-25 | -7.36 | -38.29 | -33.39 |
| 2003-06-24 | -7.36 | -38.29 | -33.39 |
| 2003-06-23 | -6.41 | -38.29 | -34.06 |
| 2003-06-20 | -4.99 | -38.29 | -35.05 |
| 2003-06-19 | -4.99 | -38.29 | -35.05 |
| 2003-06-18 | -4.99 | -42.78 | -39.77 |
| 2003-06-17 | -4.52 | -43.90 | -41.24 |
| 2003-06-16 | -5.94 | -42.78 | -39.16 |
| 2003-06-13 | -5.94 | -46.70 | -43.34 |
| 2003-06-12 | -6.88 | -49.51 | -45.78 |
| 2003-06-11 | -7.36 | -49.51 | -45.50 |
| 2003-06-10 | -7.36 | -49.51 | -45.50 |
| 2003-06-09 | -6.88 | -49.51 | -45.78 |
| 2003-06-06 | -6.41 | -47.27 | -43.65 |
| 2003-06-05 | -8.30 | -47.27 | -42.49 |
| 2003-06-03 | -7.36 | -47.27 | -43.08 |
| 2003-06-02 | -8.30 | -47.27 | -42.49 |
| 2003-05-30 | -9.25 | -47.27 | -41.89 |
| 2003-05-29 | -9.25 | -47.27 | -41.89 |
| 2003-05-28 | -8.77 | -47.27 | -42.19 |
| 2003-05-27 | -9.72 | -47.27 | -41.59 |
| 2003-05-26 | -9.25 | -47.27 | -41.89 |
| 2003-05-23 | -11.14 | -49.51 | -43.18 |
| 2003-05-22 | -12.56 | -49.51 | -42.26 |
| 2003-05-21 | -13.50 | -49.51 | -41.63 |
| 2003-05-20 | -13.50 | -54.56 | -47.47 |
| 2003-05-19 | -13.50 | -48.39 | -40.33 |
| 2003-05-16 | -13.03 | -45.02 | -36.79 |
| 2003-05-15 | -12.56 | -48.39 | -40.98 |
| 2003-05-14 | -12.56 | -48.39 | -40.98 |
| 2003-05-13 | -13.03 | -48.39 | -40.66 |
| 2003-05-12 | -12.56 | -48.39 | -40.98 |
| 2003-05-09 | -13.97 | -48.39 | -40.00 |
| 2003-05-07 | -15.39 | -48.39 | -39.00 |
| 2003-05-06 | -15.39 | -48.39 | -39.00 |
| 2003-05-05 | -15.39 | -52.69 | -44.08 |
| 2003-05-02 | -16.34 | -56.99 | -48.59 |
| 2003-04-30 | -16.81 | -56.99 | -48.30 |
| 2003-04-29 | -16.81 | -56.99 | -48.30 |
| 2003-04-28 | -19.55 | -56.99 | -46.54 |
| 2003-04-25 | -20.01 | -56.99 | -46.23 |
| 2003-04-24 | -20.01 | -56.99 | -46.23 |
| 2003-04-23 | -19.55 | -56.99 | -46.54 |
| 2003-04-22 | -18.63 | -56.99 | -47.14 |
| 2003-04-17 | -19.09 | -56.99 | -46.84 |
| 2003-04-16 | -18.16 | -56.99 | -47.44 |
| 2003-04-15 | -18.16 | -56.99 | -47.44 |
| 2003-04-14 | -19.09 | -56.99 | -46.84 |
| 2003-04-11 | -18.16 | -56.99 | -47.44 |
| 2003-04-10 | -18.63 | -56.99 | -47.14 |
| 2003-04-09 | -18.16 | -56.99 | -47.44 |
| 2003-04-08 | -16.78 | -56.99 | -48.32 |
| 2003-04-07 | -15.39 | -56.99 | -49.17 |
| 2003-04-04 | -16.78 | -56.99 | -48.32 |
| 2003-04-03 | -18.16 | -56.99 | -47.44 |
| 2003-04-02 | -17.70 | -56.99 | -47.74 |
| 2003-04-01 | -18.63 | -56.99 | -47.14 |
| 2003-03-31 | -18.16 | -56.99 | -47.44 |
| 2003-03-28 | -16.78 | -56.99 | -48.32 |
| 2003-03-27 | -16.31 | -55.91 | -47.32 |
| 2003-03-26 | -14.93 | -56.99 | -49.44 |
| 2003-03-25 | -14.93 | -56.99 | -49.44 |
| 2003-03-24 | -14.47 | -56.99 | -49.72 |
| 2003-03-21 | -13.54 | -49.46 | -41.55 |
| 2003-03-20 | -13.54 | -49.46 | -41.55 |
| 2003-03-19 | -14.00 | -49.46 | -41.23 |
| 2003-03-18 | -15.85 | -49.46 | -39.94 |
| 2003-03-17 | -17.70 | -52.69 | -42.51 |
| 2003-03-14 | -16.31 | -52.15 | -42.82 |
| 2003-03-13 | -18.16 | -52.15 | -41.53 |
| 2003-03-12 | -17.24 | -52.15 | -42.18 |
| 2003-03-11 | -17.24 | -55.91 | -46.73 |
| 2003-03-10 | -17.70 | -55.91 | -46.43 |
| 2003-03-07 | -16.78 | -55.91 | -47.03 |
| 2003-03-06 | -16.31 | -55.91 | -47.32 |
| 2003-03-05 | -14.93 | -55.91 | -48.18 |
| 2003-03-04 | -14.47 | -55.91 | -48.46 |
| 2003-03-03 | -13.54 | -55.91 | -49.01 |
| 2003-02-28 | -15.39 | -55.91 | -47.90 |
| 2003-02-27 | -14.47 | -50.54 | -42.17 |
| 2003-02-26 | -14.93 | -50.54 | -41.86 |
| 2003-02-25 | -14.93 | -52.69 | -44.39 |
| 2003-02-24 | -14.47 | -52.69 | -44.69 |
| 2003-02-21 | -14.47 | -54.84 | -47.20 |
| 2003-02-20 | -12.62 | -52.15 | -45.24 |
| 2003-02-19 | -12.62 | -50.54 | -43.40 |
| 2003-02-18 | -12.62 | -52.69 | -45.86 |
| 2003-02-17 | -13.08 | -52.69 | -45.57 |
| 2003-02-14 | -14.47 | -52.69 | -44.69 |
| 2003-02-13 | -14.93 | -52.69 | -44.39 |
| 2003-02-12 | -13.08 | -52.69 | -45.57 |
| 2003-02-11 | -14.93 | -56.45 | -48.81 |
| 2003-02-10 | -14.93 | -54.84 | -46.91 |
| 2003-02-07 | -14.93 | -54.84 | -46.91 |
| 2003-02-06 | -15.39 | -54.84 | -46.62 |
| 2003-02-05 | -14.47 | -54.84 | -47.20 |
| 2003-02-04 | -14.00 | -54.84 | -47.49 |
| 2003-01-30 | -14.00 | -47.31 | -38.73 |
| 2003-01-29 | -14.47 | -47.31 | -38.40 |
| 2003-01-28 | -13.54 | -47.31 | -39.06 |
| 2003-01-27 | -14.00 | -47.31 | -38.73 |
| 2003-01-24 | -12.62 | -47.31 | -39.71 |
| 2003-01-23 | -10.77 | -47.31 | -40.95 |
| 2003-01-22 | -11.23 | -47.31 | -40.65 |
| 2003-01-21 | -11.23 | -46.77 | -40.04 |
| 2003-01-20 | -11.23 | -51.61 | -45.49 |
| 2003-01-17 | -10.30 | -51.61 | -46.05 |
| 2003-01-16 | -9.84 | -51.61 | -46.33 |
| 2003-01-15 | -7.99 | -51.61 | -47.41 |
| 2003-01-14 | -8.92 | -46.77 | -41.56 |
| 2003-01-13 | -8.45 | -46.24 | -41.27 |
| 2003-01-10 | -9.38 | -46.77 | -41.27 |
| 2003-01-09 | -9.84 | -51.61 | -46.33 |
| 2003-01-08 | -9.84 | -46.77 | -40.96 |
| 2003-01-07 | -10.30 | -44.09 | -37.66 |
| 2003-01-06 | -10.30 | -44.09 | -37.66 |
| 2003-01-03 | -10.77 | -43.01 | -36.13 |
| 2003-01-02 | -13.54 | -50.54 | -42.79 |
| 2002-12-31 | -13.08 | -50.54 | -43.10 |
| 2002-12-30 | -13.54 | -46.24 | -37.82 |
| 2002-12-27 | -12.15 | -46.24 | -38.80 |
| 2002-12-24 | -11.23 | -46.24 | -39.44 |
| 2002-12-23 | -10.77 | -48.39 | -42.16 |
| 2002-12-20 | -10.30 | -52.69 | -47.25 |
| 2002-12-19 | -11.23 | -48.39 | -41.86 |
| 2002-12-18 | -11.23 | -48.39 | -41.86 |
| 2002-12-17 | -9.38 | -50.54 | -45.42 |
| 2002-12-16 | -10.30 | -50.54 | -44.86 |
| 2002-12-13 | -9.38 | -50.54 | -45.42 |
| 2002-12-12 | -8.92 | -50.54 | -45.70 |
| 2002-12-11 | -8.92 | -50.54 | -45.70 |
| 2002-12-10 | -8.92 | -50.54 | -45.70 |
| 2002-12-09 | -7.99 | -50.54 | -46.24 |
| 2002-12-06 | -7.07 | -50.54 | -46.78 |
| 2002-12-05 | -7.07 | -46.24 | -42.15 |
| 2002-12-04 | -7.53 | -45.16 | -40.70 |
| 2002-12-03 | -4.76 | -45.16 | -42.42 |
| 2002-12-02 | -5.22 | -44.09 | -41.01 |
| 2002-11-29 | -6.14 | -44.09 | -40.43 |
| 2002-11-28 | -6.14 | -44.09 | -40.43 |
| 2002-11-27 | -7.53 | -40.86 | -36.04 |
| 2002-11-26 | -7.07 | -39.78 | -35.21 |
| 2002-11-25 | -6.14 | -39.78 | -35.84 |
| 2002-11-22 | -6.61 | -47.31 | -43.59 |
| 2002-11-21 | -7.53 | -47.31 | -43.02 |
| 2002-11-20 | -7.53 | -47.31 | -43.02 |
| 2002-11-19 | -7.99 | -47.31 | -42.74 |
| 2002-11-18 | -8.45 | -47.31 | -42.45 |
| 2002-11-15 | -8.45 | -47.31 | -42.45 |
| 2002-11-14 | -9.84 | -41.94 | -35.60 |
| 2002-11-13 | -11.23 | -41.94 | -34.59 |
| 2002-11-12 | -11.23 | -48.39 | -41.86 |
| 2002-11-11 | -11.69 | -48.39 | -41.55 |
| 2002-11-08 | -9.38 | -48.39 | -43.05 |
| 2002-11-07 | -8.92 | -48.39 | -43.33 |
| 2002-11-06 | -9.84 | -48.39 | -42.75 |
| 2002-11-05 | -10.30 | -48.39 | -42.46 |
| 2002-11-04 | -9.84 | -48.39 | -42.75 |
| 2002-11-01 | -13.08 | -48.39 | -40.62 |
| 2002-10-31 | -12.15 | -48.39 | -41.25 |
| 2002-10-30 | -10.95 | -48.39 | -42.04 |
| 2002-10-29 | -10.50 | -48.39 | -42.33 |
| 2002-10-28 | -8.68 | -48.39 | -43.48 |
| 2002-10-25 | -10.04 | -41.94 | -35.45 |
| 2002-10-24 | -9.13 | -41.94 | -36.10 |
| 2002-10-23 | -9.13 | -41.94 | -36.10 |
| 2002-10-22 | -11.41 | -41.94 | -34.46 |
| 2002-10-21 | -11.41 | -37.63 | -29.61 |
| 2002-10-18 | -10.95 | -41.94 | -34.79 |
| 2002-10-17 | -11.41 | -40.86 | -33.25 |
| 2002-10-16 | -12.31 | -40.86 | -32.55 |
| 2002-10-15 | -13.68 | -40.86 | -31.49 |
| 2002-10-11 | -16.86 | -45.16 | -34.04 |
| 2002-10-10 | -17.77 | -45.16 | -33.31 |
| 2002-10-09 | -16.86 | -36.56 | -23.70 |
| 2002-10-08 | -16.40 | -36.56 | -24.11 |
| 2002-10-07 | -17.31 | -36.56 | -23.28 |
| 2002-10-04 | -16.40 | -36.56 | -24.11 |
| 2002-10-03 | -16.86 | -36.56 | -23.70 |
| 2002-10-02 | -15.04 | -36.56 | -25.33 |
| 2002-09-30 | -15.95 | -36.56 | -24.52 |
| 2002-09-27 | -14.13 | -36.56 | -26.12 |
| 2002-09-26 | -14.13 | -35.48 | -24.87 |
| 2002-09-25 | -15.49 | -35.48 | -23.65 |
| 2002-09-24 | -14.59 | -35.48 | -24.47 |
| 2002-09-23 | -14.13 | -35.48 | -24.87 |
| 2002-09-20 | -13.68 | -35.48 | -25.26 |
| 2002-09-19 | -12.31 | -35.48 | -26.42 |
| 2002-09-18 | -12.77 | -35.48 | -26.04 |
| 2002-09-17 | -10.04 | -35.48 | -28.28 |
| 2002-09-16 | -11.86 | -35.48 | -26.80 |
| 2002-09-13 | -10.95 | -35.48 | -27.55 |
| 2002-09-12 | -8.23 | -35.48 | -29.70 |
| 2002-09-11 | -9.13 | -35.48 | -29.00 |
| 2002-09-10 | -8.68 | -35.48 | -29.35 |
| 2002-09-09 | -10.04 | -35.48 | -28.28 |
| 2002-09-06 | -10.04 | -35.48 | -28.28 |
| 2002-09-05 | -10.04 | -34.41 | -27.09 |
| 2002-09-04 | -9.13 | -35.48 | -29.00 |
| 2002-09-03 | -9.59 | -34.41 | -27.45 |
| 2002-09-02 | -8.68 | -35.48 | -29.35 |
| 2002-08-30 | -6.86 | -35.48 | -30.73 |
| 2002-08-29 | -6.86 | -35.48 | -30.73 |
| 2002-08-28 | -6.86 | -35.48 | -30.73 |
| 2002-08-27 | -5.95 | -35.48 | -31.40 |
| 2002-08-26 | -5.50 | -35.48 | -31.73 |
| 2002-08-23 | -5.04 | -35.48 | -32.06 |
| 2002-08-22 | -4.14 | -35.48 | -32.70 |
| 2002-08-21 | -4.14 | -33.33 | -30.46 |
| 2002-08-20 | -4.59 | -33.33 | -30.13 |
| 2002-08-19 | -5.95 | -33.33 | -29.11 |
| 2002-08-16 | -5.95 | -33.33 | -29.11 |
| 2002-08-15 | -6.41 | -33.33 | -28.77 |
| 2002-08-14 | -8.68 | -33.33 | -27.00 |
| 2002-08-13 | -6.86 | -33.33 | -28.42 |
| 2002-08-12 | -9.13 | -33.33 | -26.63 |
| 2002-08-09 | -7.77 | -33.33 | -27.72 |
| 2002-08-08 | -9.13 | -33.33 | -26.63 |
| 2002-08-07 | -8.23 | -33.33 | -27.36 |
| 2002-08-06 | -10.95 | -35.48 | -27.55 |
| 2002-08-05 | -9.59 | -36.56 | -29.83 |
| 2002-08-02 | -8.68 | -36.56 | -30.53 |
| 2002-08-01 | -6.86 | -35.48 | -30.73 |
| 2002-07-31 | -5.95 | -35.48 | -31.40 |
| 2002-07-30 | -6.86 | -35.48 | -30.73 |
| 2002-07-29 | -9.13 | -39.78 | -33.73 |
| 2002-07-26 | -10.50 | -39.78 | -32.72 |
| 2002-07-25 | -9.13 | -35.48 | -29.00 |
| 2002-07-24 | -8.23 | -35.48 | -29.70 |
| 2002-07-23 | -5.50 | -35.48 | -31.73 |
| 2002-07-22 | -7.32 | -29.03 | -23.43 |
| 2002-07-19 | -5.04 | -29.03 | -25.26 |
| 2002-07-18 | -4.14 | -27.96 | -24.85 |
| 2002-07-17 | -5.50 | -27.96 | -23.76 |
| 2002-07-16 | -4.14 | -30.11 | -27.09 |
| 2002-07-15 | -2.77 | -30.11 | -28.11 |
| 2002-07-12 | -2.32 | -30.11 | -28.45 |
| 2002-07-11 | -3.23 | -26.88 | -24.44 |
| 2002-07-10 | -0.96 | -30.11 | -29.43 |
| 2002-07-09 | -0.50 | -30.11 | -29.76 |
| 2002-07-08 | -1.41 | -30.11 | -29.11 |
| 2002-07-05 | -0.50 | -30.11 | -29.76 |
| 2002-07-04 | -1.41 | -30.11 | -29.11 |
| 2002-07-03 | -2.77 | -30.11 | -28.11 |
| 2002-07-02 | -3.68 | -30.11 | -27.44 |
| 2002-06-28 | -2.77 | -27.96 | -25.90 |
| 2002-06-27 | -4.14 | -24.73 | -21.48 |
| 2002-06-26 | -5.04 | -19.35 | -15.07 |
| 2002-06-25 | -2.77 | -19.35 | -17.05 |
| 2002-06-24 | -2.32 | -19.35 | -17.44 |
| 2002-06-21 | -3.23 | -19.35 | -16.67 |
| 2002-06-20 | -1.41 | -30.11 | -29.11 |
| 2002-06-19 | -1.86 | -19.35 | -17.82 |
| 2002-06-18 | -0.50 | -19.35 | -18.95 |
| 2002-06-17 | -0.50 | -19.35 | -18.95 |
| 2002-06-14 | 0.86 | -19.35 | -20.04 |
| 2002-06-13 | 2.22 | -19.35 | -21.11 |
| 2002-06-12 | 2.68 | -27.96 | -29.84 |
| 2002-06-11 | 2.22 | -27.96 | -29.52 |
| 2002-06-10 | 3.13 | -27.96 | -30.15 |
| 2002-06-07 | 3.13 | -25.81 | -28.06 |
| 2002-06-06 | 4.04 | -25.81 | -28.69 |
| 2002-06-05 | 4.04 | -23.66 | -26.62 |
| 2002-06-04 | 4.04 | -23.66 | -26.62 |
| 2002-06-03 | 3.59 | -23.66 | -26.30 |
| 2002-05-31 | 4.04 | -23.66 | -26.62 |
| 2002-05-30 | 4.04 | -23.66 | -26.62 |
| 2002-05-29 | 4.50 | -23.66 | -26.94 |
| 2002-05-28 | 5.40 | -23.66 | -27.57 |
| 2002-05-27 | 6.31 | -22.58 | -27.18 |
| 2002-05-24 | 6.31 | -17.20 | -22.12 |
| 2002-05-23 | 5.86 | -17.20 | -21.79 |
| 2002-05-22 | 7.68 | -17.20 | -23.11 |
| 2002-05-21 | 7.22 | -17.20 | -22.78 |
| 2002-05-17 | 9.49 | -15.05 | -22.42 |
| 2002-05-16 | 8.13 | -19.35 | -25.42 |
| 2002-05-15 | 8.59 | -13.98 | -20.78 |
| 2002-05-14 | 6.77 | -13.98 | -19.43 |
| 2002-05-13 | 7.22 | -13.98 | -19.77 |
| 2002-05-10 | 6.31 | -13.98 | -19.09 |
| 2002-05-09 | 6.77 | -13.98 | -19.43 |
| 2002-05-08 | 6.77 | -10.75 | -16.41 |
| 2002-05-07 | 7.68 | -8.60 | -15.12 |
| 2002-05-06 | 6.77 | -26.88 | -31.52 |
| 2002-05-03 | 7.22 | -21.51 | -26.79 |
| 2002-05-02 | 7.22 | -13.98 | -19.77 |
| 2002-04-30 | 4.50 | -13.98 | -17.68 |
| 2002-04-29 | 3.59 | -13.98 | -16.96 |
| 2002-04-26 | 3.59 | -13.98 | -16.96 |
| 2002-04-25 | 3.59 | -13.98 | -16.96 |
| 2002-04-24 | 4.04 | -20.43 | -23.52 |
| 2002-04-23 | 3.14 | -17.20 | -19.72 |
| 2002-04-22 | 1.35 | -11.83 | -13.00 |
| 2002-04-19 | 2.24 | -10.75 | -12.71 |
| 2002-04-18 | 2.24 | -10.75 | -12.71 |
| 2002-04-17 | 1.35 | -13.98 | -15.12 |
| 2002-04-16 | -1.79 | -13.98 | -12.41 |
| 2002-04-15 | -2.24 | -13.98 | -12.01 |
| 2002-04-12 | -2.69 | -10.75 | -8.29 |
| 2002-04-11 | -2.24 | -10.75 | -8.71 |
| 2002-04-10 | -3.14 | -11.83 | -8.97 |
| 2002-04-09 | -2.24 | -9.68 | -7.61 |
| 2002-04-08 | -2.69 | -9.68 | -7.18 |
| 2002-04-04 | -1.79 | -9.68 | -8.03 |
| 2002-04-03 | -1.35 | -9.68 | -8.45 |
| 2002-04-02 | -0.90 | -9.68 | -8.86 |
| 2002-03-28 | 0.45 | -9.68 | -10.08 |
| 2002-03-27 | 0.00 | -9.68 | -9.68 |
| 2002-03-26 | -1.79 | -6.45 | -4.74 |
| 2002-03-25 | -1.35 | -6.45 | -5.18 |
| 2002-03-22 | -1.35 | -10.75 | -9.54 |
| 2002-03-21 | -1.35 | -9.68 | -8.45 |
| 2002-03-20 | 0.00 | -9.68 | -9.68 |
| 2002-03-19 | 1.35 | -9.68 | -10.88 |
| 2002-03-18 | 1.35 | -9.68 | -10.88 |
| 2002-03-15 | 0.90 | -9.68 | -10.48 |
| 2002-03-14 | 1.79 | -8.60 | -10.21 |
| 2002-03-13 | 0.90 | -4.30 | -5.15 |
| 2002-03-12 | 1.79 | -4.30 | -5.99 |
| 2002-03-11 | 1.79 | -5.38 | -7.04 |
| 2002-03-08 | 0.90 | -5.38 | -6.22 |
| 2002-03-07 | 0.90 | -6.45 | -7.28 |
| 2002-03-06 | -0.90 | -7.53 | -6.69 |
| 2002-03-05 | -0.90 | -7.53 | -6.69 |
| 2002-03-04 | -3.59 | -7.53 | -4.09 |
| 2002-03-01 | -5.83 | -6.45 | -0.66 |
| 2002-02-28 | -5.38 | -7.53 | -2.27 |
| 2002-02-27 | -3.59 | -5.38 | -1.86 |
| 2002-02-26 | -4.48 | -4.30 | 0.19 |
| 2002-02-25 | -5.38 | -4.30 | 1.14 |
| 2002-02-22 | -4.04 | -4.30 | -0.28 |
| 2002-02-21 | -2.24 | -4.30 | -2.11 |
| 2002-02-20 | -3.14 | -4.30 | -1.20 |
| 2002-02-19 | -2.24 | -4.30 | -2.11 |
| 2002-02-18 | -0.90 | -4.30 | -3.44 |
| 2002-02-15 | -1.35 | -9.68 | -8.45 |
| 2002-02-11 | -2.24 | -9.68 | -7.61 |
| 2002-02-08 | -4.93 | -9.68 | -4.99 |
| 2002-02-07 | -5.83 | -8.60 | -2.94 |
| 2002-02-06 | -4.48 | -4.30 | 0.19 |
| 2002-02-05 | -4.04 | -7.53 | -3.64 |
| 2002-02-04 | -3.14 | -7.53 | -4.53 |
| 2002-02-01 | -3.14 | -4.30 | -1.20 |
| 2002-01-31 | -3.59 | -3.23 | 0.38 |
| 2002-01-30 | -2.69 | -6.45 | -3.87 |
| 2002-01-29 | -0.45 | -6.45 | -6.03 |
| 2002-01-28 | -2.69 | -6.45 | -3.87 |
| 2002-01-25 | -2.69 | -6.45 | -3.87 |
| 2002-01-24 | -3.14 | -7.53 | -4.53 |
| 2002-01-23 | -3.14 | -7.53 | -4.53 |
| 2002-01-22 | -2.69 | -7.53 | -4.97 |
| 2002-01-21 | -0.90 | -7.53 | -6.69 |
| 2002-01-18 | -1.35 | -6.45 | -5.18 |
| 2002-01-17 | -0.45 | -7.53 | -7.11 |
| 2002-01-16 | -1.35 | -6.45 | -5.18 |
| 2002-01-15 | -0.45 | -7.53 | -7.11 |
| 2002-01-14 | 1.35 | -7.53 | -8.75 |
| 2002-01-11 | 0.45 | -7.53 | -7.94 |
| 2002-01-10 | 1.35 | -6.45 | -7.69 |
| 2002-01-09 | 3.14 | -6.45 | -9.30 |
| 2002-01-08 | 5.38 | -5.38 | -10.21 |
| 2002-01-07 | 6.73 | -3.23 | -9.33 |
| 2002-01-04 | 5.83 | -2.15 | -7.54 |
| 2002-01-03 | 2.69 | -2.15 | -4.71 |
| 2002-01-02 | 2.24 | -4.30 | -6.40 |
| 2001-12-31 | 2.69 | -4.30 | -6.81 |
| 2001-12-28 | 2.69 | -3.23 | -5.76 |
| 2001-12-27 | 2.69 | -3.23 | -5.76 |
| 2001-12-24 | 0.90 | -7.53 | -8.35 |
| 2001-12-21 | 0.90 | -3.23 | -4.09 |
| 2001-12-20 | 4.04 | -4.30 | -8.01 |
| 2001-12-19 | 3.59 | -2.15 | -5.54 |
| 2001-12-18 | 3.59 | -7.53 | -10.73 |
| 2001-12-17 | 3.14 | -3.23 | -6.17 |
| 2001-12-14 | 3.59 | -7.53 | -10.73 |
| 2001-12-13 | 4.04 | -11.83 | -15.25 |
| 2001-12-12 | 6.73 | -8.60 | -14.36 |
| 2001-12-11 | 5.83 | -8.60 | -13.64 |
| 2001-12-10 | 6.28 | -7.53 | -12.99 |
| 2001-12-07 | 6.73 | -4.30 | -10.33 |
| 2001-12-06 | 5.38 | -4.30 | -9.19 |
| 2001-12-05 | 5.38 | -4.30 | -9.19 |
| 2001-12-04 | 2.69 | -4.30 | -6.81 |
| 2001-12-03 | 0.45 | -6.45 | -6.87 |
| 2001-11-30 | 1.79 | -1.08 | -2.82 |
| 2001-11-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy