Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0646 % |
Stock 0646 rel. % |
|---|---|---|---|
| 2025-07-04 | 370.33 | -88.40 | -97.53 |
| 2025-07-03 | 373.03 | -92.18 | -98.35 |
| 2025-07-02 | 374.96 | -92.23 | -98.36 |
| 2025-06-30 | 372.64 | -92.23 | -98.36 |
| 2025-06-27 | 376.11 | -92.23 | -98.37 |
| 2025-06-26 | 377.27 | -92.33 | -98.39 |
| 2025-06-25 | 379.97 | -92.33 | -98.40 |
| 2025-06-24 | 374.18 | -92.33 | -98.38 |
| 2025-06-23 | 364.55 | -92.33 | -98.35 |
| 2025-06-20 | 361.08 | -92.33 | -98.34 |
| 2025-06-19 | 355.68 | -92.33 | -98.32 |
| 2025-06-18 | 364.93 | -92.33 | -98.35 |
| 2025-06-17 | 370.33 | -92.33 | -98.37 |
| 2025-06-16 | 371.87 | -92.33 | -98.37 |
| 2025-06-13 | 367.63 | -92.33 | -98.36 |
| 2025-06-12 | 371.49 | -92.33 | -98.37 |
| 2025-06-11 | 376.88 | -92.33 | -98.39 |
| 2025-06-10 | 372.26 | -92.33 | -98.38 |
| 2025-06-09 | 372.26 | -92.33 | -98.38 |
| 2025-06-06 | 365.70 | -92.33 | -98.35 |
| 2025-06-05 | 366.47 | -92.33 | -98.36 |
| 2025-06-04 | 361.85 | -92.33 | -98.34 |
| 2025-06-03 | 359.15 | -92.33 | -98.33 |
| 2025-06-02 | 352.60 | -92.33 | -98.31 |
| 2025-05-30 | 354.52 | -92.33 | -98.31 |
| 2025-05-29 | 359.92 | -92.33 | -98.33 |
| 2025-05-28 | 354.14 | -92.33 | -98.31 |
| 2025-05-27 | 356.07 | -92.43 | -98.34 |
| 2025-05-26 | 353.37 | -92.43 | -98.33 |
| 2025-05-23 | 359.15 | -92.43 | -98.35 |
| 2025-05-22 | 357.99 | -92.43 | -98.35 |
| 2025-05-21 | 363.78 | -92.43 | -98.37 |
| 2025-05-20 | 360.31 | -92.43 | -98.35 |
| 2025-05-19 | 353.75 | -92.43 | -98.33 |
| 2025-05-16 | 354.14 | -92.43 | -98.33 |
| 2025-05-15 | 356.07 | -92.43 | -98.34 |
| 2025-05-14 | 359.15 | -92.43 | -98.35 |
| 2025-05-13 | 348.35 | -92.43 | -98.31 |
| 2025-05-12 | 357.61 | -92.43 | -98.35 |
| 2025-05-09 | 344.50 | -92.43 | -98.30 |
| 2025-05-08 | 342.19 | -92.43 | -98.29 |
| 2025-05-07 | 340.26 | -92.43 | -98.28 |
| 2025-05-06 | 340.26 | -92.48 | -98.29 |
| 2025-05-02 | 336.79 | -92.48 | -98.28 |
| 2025-04-30 | 329.08 | -92.62 | -98.28 |
| 2025-04-29 | 326.77 | -92.57 | -98.26 |
| 2025-04-28 | 325.99 | -89.42 | -97.52 |
| 2025-04-25 | 325.99 | -89.32 | -97.49 |
| 2025-04-24 | 324.09 | -89.32 | -97.48 |
| 2025-04-23 | 327.52 | -89.32 | -97.50 |
| 2025-04-22 | 317.98 | -89.32 | -97.44 |
| 2025-04-17 | 314.54 | -89.32 | -97.42 |
| 2025-04-16 | 307.29 | -89.32 | -97.38 |
| 2025-04-15 | 315.31 | -89.32 | -97.43 |
| 2025-04-14 | 314.54 | -89.32 | -97.42 |
| 2025-04-11 | 305.00 | -89.32 | -97.36 |
| 2025-04-10 | 300.80 | -89.32 | -97.34 |
| 2025-04-09 | 292.02 | -89.32 | -97.28 |
| 2025-04-08 | 287.82 | -89.32 | -97.25 |
| 2025-04-07 | 282.48 | -89.08 | -97.14 |
| 2025-04-03 | 341.65 | -89.08 | -97.53 |
| 2025-04-02 | 348.90 | -88.83 | -97.51 |
| 2025-04-01 | 348.52 | -88.83 | -97.51 |
| 2025-03-31 | 347.75 | -88.83 | -97.51 |
| 2025-03-28 | 352.72 | -88.83 | -97.53 |
| 2025-03-27 | 355.77 | -88.83 | -97.55 |
| 2025-03-26 | 353.86 | -88.83 | -97.54 |
| 2025-03-25 | 351.57 | -88.83 | -97.53 |
| 2025-03-24 | 361.88 | -88.83 | -97.58 |
| 2025-03-21 | 358.06 | -88.83 | -97.56 |
| 2025-03-20 | 368.37 | -88.83 | -97.62 |
| 2025-03-19 | 378.67 | -88.83 | -97.67 |
| 2025-03-18 | 377.91 | -88.83 | -97.66 |
| 2025-03-17 | 366.84 | -89.08 | -97.66 |
| 2025-03-14 | 363.02 | -88.54 | -97.53 |
| 2025-03-13 | 353.48 | -88.54 | -97.47 |
| 2025-03-12 | 357.68 | -88.54 | -97.50 |
| 2025-03-11 | 358.82 | -88.54 | -97.50 |
| 2025-03-10 | 359.59 | -88.54 | -97.51 |
| 2025-03-07 | 367.98 | -88.54 | -97.55 |
| 2025-03-06 | 369.89 | -88.54 | -97.56 |
| 2025-03-05 | 354.24 | -88.54 | -97.48 |
| 2025-03-04 | 341.65 | -88.54 | -97.41 |
| 2025-03-03 | 343.17 | -88.35 | -97.37 |
| 2025-02-28 | 342.03 | -88.35 | -97.36 |
| 2025-02-27 | 356.91 | -89.17 | -97.63 |
| 2025-02-26 | 357.30 | -89.17 | -97.63 |
| 2025-02-25 | 343.55 | -89.17 | -97.56 |
| 2025-02-24 | 349.28 | -89.37 | -97.63 |
| 2025-02-21 | 351.95 | -89.22 | -97.62 |
| 2025-02-20 | 334.39 | -89.22 | -97.52 |
| 2025-02-19 | 341.65 | -89.22 | -97.56 |
| 2025-02-18 | 342.41 | -89.22 | -97.56 |
| 2025-02-17 | 335.54 | -89.22 | -97.53 |
| 2025-02-14 | 335.54 | -89.22 | -97.53 |
| 2025-02-13 | 319.89 | -89.22 | -97.43 |
| 2025-02-12 | 321.03 | -89.22 | -97.44 |
| 2025-02-11 | 310.73 | -89.22 | -97.38 |
| 2025-02-10 | 314.54 | -89.22 | -97.40 |
| 2025-02-07 | 307.29 | -89.22 | -97.35 |
| 2025-02-06 | 302.71 | -89.37 | -97.36 |
| 2025-02-05 | 296.98 | -89.37 | -97.32 |
| 2025-02-04 | 300.80 | -89.37 | -97.35 |
| 2025-02-03 | 290.11 | -89.37 | -97.27 |
| 2025-01-28 | 290.11 | -89.37 | -97.27 |
| 2025-01-27 | 289.35 | -89.37 | -97.27 |
| 2025-01-24 | 286.68 | -89.37 | -97.25 |
| 2025-01-23 | 279.81 | -89.37 | -97.20 |
| 2025-01-22 | 281.14 | -89.37 | -97.21 |
| 2025-01-21 | 287.82 | -89.37 | -97.26 |
| 2025-01-20 | 284.01 | -89.37 | -97.23 |
| 2025-01-17 | 277.71 | -89.37 | -97.19 |
| 2025-01-16 | 276.94 | -89.37 | -97.18 |
| 2025-01-15 | 271.79 | -89.37 | -97.14 |
| 2025-01-14 | 271.03 | -89.56 | -97.19 |
| 2025-01-13 | 264.35 | -89.56 | -97.14 |
| 2025-01-10 | 267.78 | -89.56 | -97.16 |
| 2025-01-09 | 270.84 | -89.56 | -97.19 |
| 2025-01-08 | 271.60 | -89.56 | -97.19 |
| 2025-01-07 | 274.65 | -89.56 | -97.21 |
| 2025-01-06 | 279.43 | -89.51 | -97.24 |
| 2025-01-03 | 280.57 | -89.51 | -97.24 |
| 2025-01-02 | 277.52 | -89.51 | -97.22 |
| 2024-12-31 | 286.68 | -89.51 | -97.29 |
| 2024-12-30 | 285.15 | -88.59 | -97.04 |
| 2024-12-27 | 285.91 | -88.59 | -97.04 |
| 2024-12-24 | 287.44 | -88.59 | -97.06 |
| 2024-12-23 | 282.10 | -88.59 | -97.01 |
| 2024-12-20 | 279.62 | -88.59 | -96.99 |
| 2024-12-19 | 280.19 | -88.59 | -97.00 |
| 2024-12-18 | 282.48 | -88.59 | -97.02 |
| 2024-12-17 | 279.81 | -88.59 | -97.00 |
| 2024-12-16 | 280.38 | -88.59 | -97.00 |
| 2024-12-13 | 283.24 | -88.54 | -97.01 |
| 2024-12-12 | 292.02 | -88.54 | -97.08 |
| 2024-12-11 | 287.82 | -88.54 | -97.05 |
| 2024-12-10 | 290.88 | -88.54 | -97.07 |
| 2024-12-09 | 292.40 | -88.54 | -97.08 |
| 2024-12-06 | 282.48 | -88.54 | -97.00 |
| 2024-12-05 | 276.37 | -88.64 | -96.98 |
| 2024-12-04 | 279.43 | -88.64 | -97.01 |
| 2024-12-03 | 279.43 | -88.64 | -97.01 |
| 2024-12-02 | 276.75 | -88.64 | -96.98 |
| 2024-11-29 | 274.08 | -88.64 | -96.96 |
| 2024-11-28 | 272.17 | -88.64 | -96.95 |
| 2024-11-27 | 277.14 | -88.64 | -96.99 |
| 2024-11-26 | 267.78 | -88.64 | -96.91 |
| 2024-11-25 | 268.16 | -88.64 | -96.91 |
| 2024-11-22 | 269.12 | -88.64 | -96.92 |
| 2024-11-21 | 276.37 | -88.64 | -96.98 |
| 2024-11-20 | 278.28 | -88.64 | -97.00 |
| 2024-11-19 | 277.71 | -88.69 | -97.01 |
| 2024-11-18 | 276.18 | -88.69 | -96.99 |
| 2024-11-15 | 273.13 | -88.54 | -96.93 |
| 2024-11-14 | 273.13 | -88.45 | -96.90 |
| 2024-11-13 | 280.57 | -88.45 | -96.96 |
| 2024-11-12 | 281.14 | -88.45 | -96.97 |
| 2024-11-11 | 292.40 | -88.45 | -97.06 |
| 2024-11-08 | 297.37 | -88.45 | -97.09 |
| 2024-11-07 | 302.33 | -88.45 | -97.13 |
| 2024-11-06 | 293.93 | -88.45 | -97.07 |
| 2024-11-05 | 303.09 | -88.35 | -97.11 |
| 2024-11-04 | 294.69 | -88.54 | -97.10 |
| 2024-11-01 | 293.55 | -88.54 | -97.09 |
| 2024-10-31 | 290.50 | -87.14 | -96.71 |
| 2024-10-30 | 290.50 | -87.14 | -96.71 |
| 2024-10-29 | 296.98 | -87.14 | -96.76 |
| 2024-10-28 | 295.13 | -87.14 | -96.74 |
| 2024-10-25 | 295.50 | -87.14 | -96.75 |
| 2024-10-24 | 293.28 | -87.14 | -96.73 |
| 2024-10-23 | 298.10 | -87.14 | -96.77 |
| 2024-10-22 | 293.28 | -87.62 | -96.85 |
| 2024-10-21 | 292.91 | -87.62 | -96.85 |
| 2024-10-18 | 298.47 | -87.62 | -96.89 |
| 2024-10-17 | 284.75 | -87.62 | -96.78 |
| 2024-10-16 | 288.83 | -87.62 | -96.82 |
| 2024-10-15 | 290.31 | -87.96 | -96.92 |
| 2024-10-14 | 304.03 | -87.96 | -97.02 |
| 2024-10-10 | 306.99 | -87.96 | -97.04 |
| 2024-10-09 | 295.13 | -87.96 | -96.95 |
| 2024-10-08 | 301.06 | -87.86 | -96.97 |
| 2024-10-07 | 341.09 | -87.86 | -97.25 |
| 2024-10-04 | 334.79 | -88.54 | -97.37 |
| 2024-10-03 | 322.93 | -88.54 | -97.29 |
| 2024-10-02 | 328.86 | -85.68 | -96.66 |
| 2024-09-30 | 304.40 | -88.74 | -97.22 |
| 2024-09-27 | 295.50 | -88.88 | -97.19 |
| 2024-09-26 | 282.90 | -88.88 | -97.10 |
| 2024-09-25 | 267.70 | -88.88 | -96.98 |
| 2024-09-24 | 265.85 | -88.83 | -96.95 |
| 2024-09-23 | 251.21 | -88.83 | -96.82 |
| 2024-09-20 | 251.02 | -88.83 | -96.82 |
| 2024-09-19 | 246.94 | -88.83 | -96.78 |
| 2024-09-17 | 240.09 | -88.83 | -96.72 |
| 2024-09-16 | 236.01 | -88.83 | -96.68 |
| 2024-09-13 | 234.90 | -88.83 | -96.67 |
| 2024-09-12 | 232.49 | -88.83 | -96.64 |
| 2024-09-11 | 229.34 | -89.42 | -96.79 |
| 2024-09-10 | 231.93 | -89.42 | -96.81 |
| 2024-09-09 | 230.64 | -88.83 | -96.62 |
| 2024-09-05 | 235.27 | -88.83 | -96.67 |
| 2024-09-04 | 235.08 | -88.83 | -96.67 |
| 2024-09-03 | 238.79 | -88.83 | -96.70 |
| 2024-09-02 | 239.16 | -89.03 | -96.77 |
| 2024-08-30 | 244.91 | -88.16 | -96.57 |
| 2024-08-29 | 240.46 | -89.17 | -96.82 |
| 2024-08-28 | 239.16 | -89.17 | -96.81 |
| 2024-08-27 | 242.31 | -89.17 | -96.84 |
| 2024-08-26 | 240.46 | -89.17 | -96.82 |
| 2024-08-23 | 237.49 | -89.17 | -96.79 |
| 2024-08-22 | 237.68 | -89.17 | -96.79 |
| 2024-08-21 | 232.86 | -89.17 | -96.75 |
| 2024-08-20 | 235.08 | -89.17 | -96.77 |
| 2024-08-19 | 236.38 | -89.51 | -96.88 |
| 2024-08-16 | 233.79 | -88.83 | -96.65 |
| 2024-08-15 | 227.86 | -88.74 | -96.56 |
| 2024-08-14 | 227.30 | -88.74 | -96.56 |
| 2024-08-13 | 228.60 | -88.74 | -96.57 |
| 2024-08-12 | 227.30 | -88.83 | -96.59 |
| 2024-08-09 | 227.30 | -88.83 | -96.59 |
| 2024-08-08 | 223.22 | -89.27 | -96.68 |
| 2024-08-07 | 223.04 | -88.40 | -96.41 |
| 2024-08-06 | 218.77 | -88.40 | -96.36 |
| 2024-08-05 | 219.70 | -91.65 | -97.39 |
| 2024-08-02 | 224.52 | -91.65 | -97.43 |
| 2024-08-01 | 230.82 | -91.65 | -97.48 |
| 2024-07-31 | 232.86 | -91.65 | -97.49 |
| 2024-07-30 | 225.26 | -91.65 | -97.43 |
| 2024-07-29 | 230.64 | -91.65 | -97.47 |
| 2024-07-26 | 225.26 | -91.65 | -97.43 |
| 2024-07-25 | 225.63 | -90.53 | -97.09 |
| 2024-07-24 | 231.38 | -90.53 | -97.14 |
| 2024-07-23 | 233.97 | -90.53 | -97.17 |
| 2024-07-22 | 237.68 | -90.53 | -97.20 |
| 2024-07-19 | 233.23 | -90.53 | -97.16 |
| 2024-07-18 | 239.72 | -90.53 | -97.21 |
| 2024-07-17 | 238.79 | -90.53 | -97.21 |
| 2024-07-16 | 238.79 | -90.53 | -97.21 |
| 2024-07-15 | 244.35 | -91.50 | -97.53 |
| 2024-07-12 | 249.54 | -91.50 | -97.57 |
| 2024-07-11 | 241.01 | -91.50 | -97.51 |
| 2024-07-10 | 233.97 | -91.65 | -97.50 |
| 2024-07-09 | 234.53 | -91.65 | -97.50 |
| 2024-07-08 | 235.08 | -91.65 | -97.51 |
| 2024-07-05 | 238.42 | -91.65 | -97.53 |
| 2024-07-04 | 243.05 | -91.65 | -97.57 |
| 2024-07-03 | 241.01 | -91.65 | -97.55 |
| 2024-07-02 | 237.12 | -90.58 | -97.21 |
| 2024-06-28 | 235.82 | -90.58 | -97.20 |
| 2024-06-27 | 236.01 | -91.65 | -97.52 |
| 2024-06-26 | 242.31 | -90.58 | -97.25 |
| 2024-06-25 | 241.57 | -90.58 | -97.24 |
| 2024-06-24 | 241.01 | -91.65 | -97.55 |
| 2024-06-21 | 241.01 | -91.50 | -97.51 |
| 2024-06-20 | 246.76 | -90.29 | -97.20 |
| 2024-06-19 | 248.61 | -90.29 | -97.21 |
| 2024-06-18 | 238.98 | -90.29 | -97.14 |
| 2024-06-17 | 239.16 | -90.29 | -97.14 |
| 2024-06-14 | 238.60 | -90.29 | -97.13 |
| 2024-06-13 | 242.13 | -90.29 | -97.16 |
| 2024-06-12 | 238.98 | -90.29 | -97.14 |
| 2024-06-11 | 242.87 | -90.29 | -97.17 |
| 2024-06-07 | 245.83 | -90.29 | -97.19 |
| 2024-06-06 | 247.69 | -90.29 | -97.21 |
| 2024-06-05 | 245.83 | -90.29 | -97.19 |
| 2024-06-04 | 245.83 | -90.29 | -97.19 |
| 2024-06-03 | 245.09 | -90.58 | -97.27 |
| 2024-05-31 | 239.16 | -90.58 | -97.22 |
| 2024-05-30 | 242.13 | -90.58 | -97.25 |
| 2024-05-29 | 246.76 | -90.58 | -97.28 |
| 2024-05-28 | 252.50 | -90.58 | -97.33 |
| 2024-05-27 | 252.13 | -90.58 | -97.33 |
| 2024-05-24 | 248.24 | -90.58 | -97.30 |
| 2024-05-23 | 252.50 | -90.68 | -97.36 |
| 2024-05-22 | 258.44 | -90.78 | -97.43 |
| 2024-05-21 | 258.62 | -90.78 | -97.43 |
| 2024-05-20 | 267.15 | -90.78 | -97.49 |
| 2024-05-17 | 265.48 | -90.78 | -97.48 |
| 2024-05-16 | 261.96 | -90.49 | -97.37 |
| 2024-05-14 | 256.40 | -90.58 | -97.36 |
| 2024-05-13 | 257.14 | -88.83 | -96.87 |
| 2024-05-10 | 254.36 | -88.83 | -96.85 |
| 2024-05-09 | 246.02 | -88.83 | -96.77 |
| 2024-05-08 | 241.20 | -88.83 | -96.73 |
| 2024-05-07 | 243.98 | -88.35 | -96.61 |
| 2024-05-06 | 246.20 | -88.35 | -96.63 |
| 2024-05-03 | 243.98 | -88.35 | -96.61 |
| 2024-05-02 | 239.35 | -88.35 | -96.57 |
| 2024-04-30 | 230.64 | -88.35 | -96.48 |
| 2024-04-29 | 230.26 | -88.88 | -96.63 |
| 2024-04-26 | 228.97 | -88.83 | -96.61 |
| 2024-04-25 | 221.80 | -88.83 | -96.53 |
| 2024-04-24 | 220.33 | -91.36 | -97.30 |
| 2024-04-23 | 213.53 | -91.36 | -97.24 |
| 2024-04-22 | 207.10 | -91.36 | -97.19 |
| 2024-04-19 | 202.69 | -91.36 | -97.15 |
| 2024-04-18 | 205.63 | -91.36 | -97.17 |
| 2024-04-17 | 202.87 | -90.29 | -96.79 |
| 2024-04-16 | 203.05 | -90.29 | -96.80 |
| 2024-04-15 | 209.12 | -90.29 | -96.86 |
| 2024-04-12 | 211.88 | -90.29 | -96.89 |
| 2024-04-11 | 218.68 | -90.29 | -96.95 |
| 2024-04-10 | 219.59 | -90.29 | -96.96 |
| 2024-04-09 | 213.90 | -90.29 | -96.91 |
| 2024-04-08 | 211.88 | -90.29 | -96.89 |
| 2024-04-05 | 211.32 | -90.29 | -96.88 |
| 2024-04-03 | 211.32 | -90.29 | -96.88 |
| 2024-04-02 | 215.18 | -90.29 | -96.92 |
| 2024-03-28 | 207.83 | -90.29 | -96.85 |
| 2024-03-27 | 205.44 | -90.29 | -96.82 |
| 2024-03-26 | 209.49 | -90.29 | -96.86 |
| 2024-03-25 | 206.55 | -90.29 | -96.83 |
| 2024-03-22 | 207.10 | -90.29 | -96.84 |
| 2024-03-21 | 214.26 | -90.29 | -96.91 |
| 2024-03-20 | 208.20 | -90.29 | -96.85 |
| 2024-03-19 | 207.83 | -90.29 | -96.85 |
| 2024-03-18 | 211.69 | -90.29 | -96.89 |
| 2024-03-15 | 211.51 | -90.29 | -96.88 |
| 2024-03-14 | 215.55 | -90.29 | -96.92 |
| 2024-03-13 | 218.31 | -90.29 | -96.95 |
| 2024-03-12 | 218.31 | -90.34 | -96.97 |
| 2024-03-11 | 208.57 | -90.29 | -96.85 |
| 2024-03-08 | 204.34 | -90.29 | -96.81 |
| 2024-03-07 | 201.77 | -90.15 | -96.73 |
| 2024-03-06 | 205.08 | -90.15 | -96.77 |
| 2024-03-05 | 199.56 | -90.15 | -96.71 |
| 2024-03-04 | 207.65 | -90.15 | -96.80 |
| 2024-03-01 | 207.28 | -90.15 | -96.79 |
| 2024-02-29 | 205.63 | -90.15 | -96.78 |
| 2024-02-28 | 206.55 | -90.15 | -96.79 |
| 2024-02-27 | 211.69 | -88.30 | -96.25 |
| 2024-02-26 | 208.20 | -88.35 | -96.22 |
| 2024-02-23 | 210.22 | -88.35 | -96.24 |
| 2024-02-22 | 210.96 | -88.35 | -96.25 |
| 2024-02-21 | 205.99 | -88.35 | -96.19 |
| 2024-02-20 | 201.03 | -88.35 | -96.13 |
| 2024-02-19 | 199.38 | -88.35 | -96.11 |
| 2024-02-16 | 203.24 | -88.35 | -96.16 |
| 2024-02-15 | 195.52 | -88.35 | -96.06 |
| 2024-02-14 | 194.42 | -88.35 | -96.04 |
| 2024-02-09 | 191.48 | -88.35 | -96.00 |
| 2024-02-08 | 194.05 | -88.35 | -96.04 |
| 2024-02-07 | 197.72 | -88.35 | -96.09 |
| 2024-02-06 | 199.19 | -88.69 | -96.22 |
| 2024-02-05 | 187.25 | -88.69 | -96.06 |
| 2024-02-02 | 187.80 | -88.69 | -96.07 |
| 2024-02-01 | 189.27 | -88.69 | -96.09 |
| 2024-01-31 | 187.07 | -88.69 | -96.06 |
| 2024-01-30 | 190.92 | -88.69 | -96.11 |
| 2024-01-29 | 198.28 | -88.69 | -96.21 |
| 2024-01-26 | 195.89 | -88.69 | -96.18 |
| 2024-01-25 | 200.48 | -88.69 | -96.24 |
| 2024-01-24 | 195.15 | -88.69 | -96.17 |
| 2024-01-23 | 184.49 | -88.69 | -96.02 |
| 2024-01-22 | 177.69 | -88.79 | -95.96 |
| 2024-01-19 | 183.76 | -88.79 | -96.05 |
| 2024-01-18 | 185.41 | -88.79 | -96.07 |
| 2024-01-17 | 183.02 | -88.79 | -96.04 |
| 2024-01-16 | 194.05 | -88.79 | -96.19 |
| 2024-01-15 | 201.03 | -88.79 | -96.27 |
| 2024-01-12 | 201.22 | -88.79 | -96.28 |
| 2024-01-11 | 202.50 | -88.79 | -96.29 |
| 2024-01-10 | 198.64 | -88.79 | -96.25 |
| 2024-01-09 | 200.30 | -88.79 | -96.27 |
| 2024-01-08 | 200.66 | -88.35 | -96.13 |
| 2024-01-05 | 206.55 | -87.62 | -95.96 |
| 2024-01-04 | 208.94 | -87.14 | -95.84 |
| 2024-01-03 | 208.57 | -87.14 | -95.83 |
| 2024-01-02 | 211.32 | -86.65 | -95.71 |
| 2023-12-29 | 215.92 | -86.65 | -95.77 |
| 2023-12-28 | 216.65 | -86.41 | -95.71 |
| 2023-12-27 | 208.02 | -87.62 | -95.98 |
| 2023-12-22 | 202.69 | -87.62 | -95.91 |
| 2023-12-21 | 208.38 | -86.65 | -95.67 |
| 2023-12-20 | 208.02 | -86.65 | -95.67 |
| 2023-12-19 | 205.63 | -86.65 | -95.63 |
| 2023-12-18 | 208.02 | -86.65 | -95.67 |
| 2023-12-15 | 211.32 | -86.65 | -95.71 |
| 2023-12-14 | 203.97 | -86.65 | -95.61 |
| 2023-12-13 | 200.66 | -86.89 | -95.64 |
| 2023-12-12 | 203.42 | -87.14 | -95.76 |
| 2023-12-11 | 200.30 | -86.65 | -95.55 |
| 2023-12-08 | 202.50 | -86.65 | -95.59 |
| 2023-12-07 | 202.69 | -86.65 | -95.59 |
| 2023-12-06 | 204.89 | -86.41 | -95.54 |
| 2023-12-05 | 202.50 | -85.44 | -95.19 |
| 2023-12-04 | 208.57 | -83.25 | -94.57 |
| 2023-12-01 | 211.88 | -83.25 | -94.63 |
| 2023-11-30 | 215.92 | -83.25 | -94.70 |
| 2023-11-29 | 214.82 | -83.25 | -94.68 |
| 2023-11-28 | 221.62 | -84.22 | -95.09 |
| 2023-11-27 | 224.74 | -84.22 | -95.14 |
| 2023-11-24 | 225.11 | -84.22 | -95.15 |
| 2023-11-23 | 231.91 | -84.22 | -95.25 |
| 2023-11-22 | 228.23 | -84.47 | -95.27 |
| 2023-11-21 | 227.86 | -84.22 | -95.19 |
| 2023-11-20 | 228.97 | -84.71 | -95.35 |
| 2023-11-17 | 222.90 | -84.71 | -95.26 |
| 2023-11-16 | 229.89 | -83.25 | -94.92 |
| 2023-11-15 | 234.48 | -83.25 | -94.99 |
| 2023-11-14 | 222.17 | -83.01 | -94.73 |
| 2023-11-13 | 222.72 | -83.01 | -94.74 |
| 2023-11-10 | 218.12 | -83.25 | -94.74 |
| 2023-11-09 | 224.01 | -81.55 | -94.31 |
| 2023-11-08 | 224.37 | -81.80 | -94.39 |
| 2023-11-07 | 226.39 | -81.80 | -94.42 |
| 2023-11-06 | 232.09 | -81.80 | -94.52 |
| 2023-11-03 | 226.39 | -81.80 | -94.42 |
| 2023-11-02 | 218.49 | -81.80 | -94.28 |
| 2023-11-01 | 215.92 | -81.80 | -94.24 |
| 2023-10-31 | 216.47 | -81.80 | -94.25 |
| 2023-10-30 | 222.17 | -81.80 | -94.35 |
| 2023-10-27 | 222.17 | -80.58 | -93.97 |
| 2023-10-26 | 215.22 | -80.58 | -93.84 |
| 2023-10-25 | 216.11 | -80.58 | -93.86 |
| 2023-10-24 | 213.61 | -80.58 | -93.81 |
| 2023-10-20 | 217.00 | -80.58 | -93.87 |
| 2023-10-19 | 219.14 | -80.58 | -93.92 |
| 2023-10-18 | 227.51 | -80.58 | -94.07 |
| 2023-10-17 | 227.87 | -80.58 | -94.08 |
| 2023-10-16 | 225.55 | -80.58 | -94.04 |
| 2023-10-13 | 228.58 | -80.58 | -94.09 |
| 2023-10-12 | 236.07 | -81.07 | -94.37 |
| 2023-10-11 | 230.54 | -81.07 | -94.27 |
| 2023-10-10 | 226.44 | -81.07 | -94.20 |
| 2023-10-09 | 223.77 | -81.07 | -94.15 |
| 2023-10-06 | 223.24 | -81.07 | -94.14 |
| 2023-10-05 | 217.89 | -81.07 | -94.04 |
| 2023-10-04 | 217.36 | -80.58 | -93.88 |
| 2023-10-03 | 219.67 | -80.58 | -93.93 |
| 2023-09-29 | 228.58 | -80.58 | -94.09 |
| 2023-09-28 | 220.74 | -80.58 | -93.95 |
| 2023-09-27 | 225.20 | -80.58 | -94.03 |
| 2023-09-26 | 222.35 | -80.58 | -93.98 |
| 2023-09-25 | 226.80 | -80.82 | -94.13 |
| 2023-09-22 | 233.21 | -80.82 | -94.25 |
| 2023-09-21 | 225.73 | -83.01 | -94.78 |
| 2023-09-20 | 229.83 | -83.01 | -94.85 |
| 2023-09-19 | 231.97 | -83.01 | -94.88 |
| 2023-09-18 | 230.36 | -83.01 | -94.86 |
| 2023-09-15 | 235.00 | -81.55 | -94.49 |
| 2023-09-14 | 233.21 | -81.55 | -94.46 |
| 2023-09-13 | 232.32 | -80.58 | -94.16 |
| 2023-09-12 | 232.50 | -80.58 | -94.16 |
| 2023-09-11 | 233.57 | -79.61 | -93.89 |
| 2023-09-07 | 234.82 | -74.76 | -92.46 |
| 2023-09-06 | 238.92 | -82.04 | -94.70 |
| 2023-09-05 | 238.92 | -79.13 | -93.84 |
| 2023-09-04 | 246.04 | -78.15 | -93.69 |
| 2023-08-31 | 237.31 | -78.15 | -93.52 |
| 2023-08-30 | 238.56 | -78.15 | -93.55 |
| 2023-08-29 | 239.10 | -78.15 | -93.56 |
| 2023-08-28 | 232.32 | -78.15 | -93.43 |
| 2023-08-25 | 229.83 | -78.15 | -93.38 |
| 2023-08-24 | 234.28 | -78.15 | -93.47 |
| 2023-08-23 | 228.05 | -78.15 | -93.34 |
| 2023-08-22 | 226.44 | -76.70 | -92.86 |
| 2023-08-21 | 223.41 | -76.70 | -92.80 |
| 2023-08-18 | 229.29 | -76.70 | -92.92 |
| 2023-08-17 | 236.42 | -76.70 | -93.07 |
| 2023-08-16 | 235.89 | -76.70 | -93.06 |
| 2023-08-15 | 240.52 | -76.70 | -93.16 |
| 2023-08-14 | 243.91 | -76.70 | -93.22 |
| 2023-08-11 | 249.61 | -76.70 | -93.33 |
| 2023-08-10 | 252.46 | -76.70 | -93.39 |
| 2023-08-09 | 252.10 | -76.70 | -93.38 |
| 2023-08-08 | 250.86 | -76.70 | -93.36 |
| 2023-08-07 | 257.09 | -76.70 | -93.47 |
| 2023-08-04 | 257.09 | -76.70 | -93.47 |
| 2023-08-03 | 254.60 | -76.70 | -93.43 |
| 2023-08-02 | 256.20 | -76.70 | -93.46 |
| 2023-08-01 | 266.00 | -76.70 | -93.63 |
| 2023-07-31 | 266.00 | -75.97 | -93.43 |
| 2023-07-28 | 263.86 | -75.97 | -93.40 |
| 2023-07-27 | 258.52 | -75.97 | -93.30 |
| 2023-07-26 | 253.89 | -75.97 | -93.21 |
| 2023-07-25 | 254.95 | -75.97 | -93.23 |
| 2023-07-24 | 241.41 | -75.97 | -92.96 |
| 2023-07-21 | 249.07 | -75.97 | -93.12 |
| 2023-07-20 | 245.69 | -78.88 | -93.89 |
| 2023-07-19 | 246.40 | -75.73 | -92.99 |
| 2023-07-18 | 247.65 | -74.76 | -92.74 |
| 2023-07-14 | 254.60 | -74.27 | -92.74 |
| 2023-07-13 | 253.71 | -74.27 | -92.73 |
| 2023-07-12 | 244.98 | -74.27 | -92.54 |
| 2023-07-11 | 241.06 | -74.27 | -92.46 |
| 2023-07-10 | 238.20 | -74.27 | -92.39 |
| 2023-07-07 | 236.07 | -74.27 | -92.34 |
| 2023-07-06 | 238.92 | -74.27 | -92.41 |
| 2023-07-05 | 246.94 | -74.27 | -92.58 |
| 2023-07-04 | 252.10 | -74.27 | -92.69 |
| 2023-07-03 | 249.96 | -74.27 | -92.65 |
| 2023-06-30 | 243.02 | -74.27 | -92.50 |
| 2023-06-29 | 243.37 | -74.27 | -92.51 |
| 2023-06-28 | 248.00 | -74.27 | -92.61 |
| 2023-06-27 | 247.11 | -74.27 | -92.59 |
| 2023-06-26 | 241.23 | -74.27 | -92.46 |
| 2023-06-23 | 242.48 | -74.27 | -92.49 |
| 2023-06-21 | 248.36 | -74.27 | -92.61 |
| 2023-06-20 | 254.95 | -74.27 | -92.75 |
| 2023-06-19 | 259.94 | -74.27 | -92.85 |
| 2023-06-16 | 262.44 | -74.27 | -92.90 |
| 2023-06-15 | 258.87 | -74.27 | -92.83 |
| 2023-06-14 | 251.03 | -74.27 | -92.67 |
| 2023-06-13 | 253.35 | -74.27 | -92.72 |
| 2023-06-12 | 251.03 | -74.27 | -92.67 |
| 2023-06-09 | 250.32 | -74.27 | -92.66 |
| 2023-06-08 | 248.36 | -80.34 | -94.36 |
| 2023-06-07 | 247.29 | -80.34 | -94.34 |
| 2023-06-06 | 244.08 | -80.34 | -94.29 |
| 2023-06-05 | 244.80 | -75.24 | -92.82 |
| 2023-06-02 | 241.95 | -75.24 | -92.76 |
| 2023-06-01 | 228.40 | -75.24 | -92.46 |
| 2023-05-31 | 229.29 | -75.24 | -92.48 |
| 2023-05-30 | 235.35 | -75.24 | -92.62 |
| 2023-05-29 | 234.64 | -75.24 | -92.60 |
| 2023-05-25 | 238.03 | -75.24 | -92.68 |
| 2023-05-24 | 244.08 | -75.24 | -92.80 |
| 2023-05-23 | 249.25 | -75.24 | -92.91 |
| 2023-05-22 | 253.53 | -74.27 | -92.72 |
| 2023-05-19 | 249.25 | -74.27 | -92.63 |
| 2023-05-18 | 254.24 | -74.27 | -92.74 |
| 2023-05-17 | 250.86 | -74.27 | -92.67 |
| 2023-05-16 | 258.52 | -74.27 | -92.82 |
| 2023-05-15 | 258.52 | -74.27 | -92.82 |
| 2023-05-12 | 251.92 | -74.27 | -92.69 |
| 2023-05-11 | 253.89 | -71.36 | -91.91 |
| 2023-05-10 | 254.06 | -68.45 | -91.09 |
| 2023-05-09 | 255.67 | -68.45 | -91.13 |
| 2023-05-08 | 263.51 | -68.45 | -91.32 |
| 2023-05-05 | 259.23 | -68.45 | -91.22 |
| 2023-05-04 | 257.45 | -68.45 | -91.17 |
| 2023-05-03 | 252.46 | -68.45 | -91.05 |
| 2023-05-02 | 256.20 | -69.42 | -91.41 |
| 2023-04-28 | 256.38 | -69.42 | -91.42 |
| 2023-04-27 | 255.31 | -69.42 | -91.39 |
| 2023-04-26 | 253.36 | -69.42 | -91.35 |
| 2023-04-25 | 251.41 | -69.42 | -91.30 |
| 2023-04-24 | 257.44 | -70.39 | -91.72 |
| 2023-04-21 | 258.86 | -70.39 | -91.75 |
| 2023-04-20 | 265.24 | -70.39 | -91.89 |
| 2023-04-19 | 264.53 | -70.39 | -91.88 |
| 2023-04-18 | 269.49 | -70.39 | -91.99 |
| 2023-04-17 | 272.69 | -70.39 | -92.05 |
| 2023-04-14 | 267.01 | -70.39 | -91.93 |
| 2023-04-13 | 264.53 | -70.39 | -91.88 |
| 2023-04-12 | 263.82 | -70.39 | -91.86 |
| 2023-04-11 | 267.37 | -70.39 | -91.94 |
| 2023-04-06 | 264.18 | -70.39 | -91.87 |
| 2023-04-04 | 263.11 | -70.39 | -91.84 |
| 2023-04-03 | 265.24 | -70.39 | -91.89 |
| 2023-03-31 | 264.88 | -70.39 | -91.88 |
| 2023-03-30 | 263.82 | -69.42 | -91.59 |
| 2023-03-29 | 261.34 | -67.47 | -91.00 |
| 2023-03-28 | 254.60 | -67.47 | -90.83 |
| 2023-03-27 | 250.52 | -67.47 | -90.72 |
| 2023-03-24 | 256.37 | -66.99 | -90.74 |
| 2023-03-23 | 259.21 | -66.99 | -90.81 |
| 2023-03-22 | 251.06 | -66.99 | -90.60 |
| 2023-03-21 | 245.03 | -66.99 | -90.43 |
| 2023-03-20 | 240.59 | -66.99 | -90.31 |
| 2023-03-17 | 249.99 | -66.99 | -90.57 |
| 2023-03-16 | 244.50 | -67.96 | -90.70 |
| 2023-03-15 | 250.70 | -68.45 | -91.00 |
| 2023-03-14 | 245.03 | -67.47 | -90.57 |
| 2023-03-13 | 253.18 | -67.47 | -90.79 |
| 2023-03-10 | 245.56 | -67.47 | -90.59 |
| 2023-03-09 | 257.44 | -67.47 | -90.90 |
| 2023-03-08 | 258.86 | -67.47 | -90.94 |
| 2023-03-07 | 267.37 | -66.99 | -91.01 |
| 2023-03-06 | 268.79 | -66.99 | -91.05 |
| 2023-03-03 | 268.43 | -65.53 | -90.64 |
| 2023-03-02 | 265.24 | -63.59 | -90.03 |
| 2023-03-01 | 268.08 | -63.11 | -89.98 |
| 2023-02-28 | 254.42 | -62.14 | -89.32 |
| 2023-02-27 | 256.02 | -62.14 | -89.36 |
| 2023-02-24 | 258.86 | -62.14 | -89.45 |
| 2023-02-23 | 263.11 | -62.14 | -89.57 |
| 2023-02-22 | 264.18 | -61.16 | -89.34 |
| 2023-02-21 | 266.66 | -61.16 | -89.41 |
| 2023-02-20 | 272.33 | -61.16 | -89.57 |
| 2023-02-17 | 270.20 | -63.59 | -90.17 |
| 2023-02-16 | 274.81 | -60.19 | -89.38 |
| 2023-02-15 | 271.27 | -60.19 | -89.28 |
| 2023-02-14 | 276.59 | -67.96 | -91.49 |
| 2023-02-13 | 278.36 | -66.99 | -91.28 |
| 2023-02-10 | 277.65 | -63.59 | -90.36 |
| 2023-02-09 | 285.81 | -62.14 | -90.19 |
| 2023-02-08 | 279.78 | -67.47 | -91.44 |
| 2023-02-07 | 279.78 | -67.47 | -91.44 |
| 2023-02-06 | 278.71 | -67.47 | -91.41 |
| 2023-02-03 | 286.16 | -67.47 | -91.58 |
| 2023-02-02 | 291.48 | -67.47 | -91.69 |
| 2023-02-01 | 293.25 | -67.47 | -91.73 |
| 2023-01-31 | 290.06 | -67.47 | -91.66 |
| 2023-01-30 | 293.96 | -66.99 | -91.62 |
| 2023-01-27 | 303.89 | -66.99 | -91.83 |
| 2023-01-26 | 302.83 | -70.39 | -92.65 |
| 2023-01-20 | 293.25 | -70.87 | -92.59 |
| 2023-01-19 | 286.16 | -70.87 | -92.46 |
| 2023-01-18 | 286.87 | -70.39 | -92.35 |
| 2023-01-17 | 284.74 | -70.87 | -92.43 |
| 2023-01-16 | 287.22 | -70.87 | -92.48 |
| 2023-01-13 | 287.58 | -68.45 | -91.86 |
| 2023-01-12 | 283.68 | -68.45 | -91.78 |
| 2023-01-11 | 282.61 | -68.45 | -91.75 |
| 2023-01-10 | 280.49 | -68.45 | -91.71 |
| 2023-01-09 | 281.20 | -67.96 | -91.59 |
| 2023-01-06 | 274.46 | -67.96 | -91.44 |
| 2023-01-05 | 275.52 | -67.96 | -91.47 |
| 2023-01-04 | 270.91 | -67.47 | -91.23 |
| 2023-01-03 | 259.21 | -66.99 | -90.81 |
| 2022-12-30 | 253.18 | -66.99 | -90.65 |
| 2022-12-29 | 251.94 | -66.99 | -90.62 |
| 2022-12-28 | 255.31 | -66.99 | -90.71 |
| 2022-12-23 | 249.28 | -66.99 | -90.55 |
| 2022-12-22 | 250.88 | -66.99 | -90.59 |
| 2022-12-21 | 242.01 | -66.02 | -90.06 |
| 2022-12-20 | 240.59 | -65.53 | -89.88 |
| 2022-12-19 | 245.91 | -65.53 | -90.04 |
| 2022-12-16 | 247.86 | -65.53 | -90.09 |
| 2022-12-15 | 245.91 | -65.53 | -90.04 |
| 2022-12-14 | 251.06 | -65.53 | -90.18 |
| 2022-12-13 | 249.81 | -65.53 | -90.15 |
| 2022-12-12 | 247.15 | -65.53 | -90.07 |
| 2022-12-09 | 254.60 | -65.53 | -90.28 |
| 2022-12-08 | 246.80 | -66.99 | -90.48 |
| 2022-12-07 | 236.52 | -67.47 | -90.33 |
| 2022-12-06 | 247.15 | -67.47 | -90.63 |
| 2022-12-05 | 246.98 | -67.96 | -90.77 |
| 2022-12-02 | 232.79 | -67.96 | -90.37 |
| 2022-12-01 | 235.45 | -67.96 | -90.45 |
| 2022-11-30 | 231.55 | -67.96 | -90.34 |
| 2022-11-29 | 224.81 | -67.96 | -90.14 |
| 2022-11-28 | 208.86 | -70.87 | -90.57 |
| 2022-11-25 | 213.47 | -70.87 | -90.71 |
| 2022-11-24 | 215.24 | -70.39 | -90.61 |
| 2022-11-23 | 212.40 | -66.02 | -89.12 |
| 2022-11-22 | 210.63 | -66.02 | -89.06 |
| 2022-11-21 | 215.06 | -64.56 | -88.75 |
| 2022-11-18 | 220.56 | -64.56 | -88.95 |
| 2022-11-17 | 221.80 | -64.56 | -88.99 |
| 2022-11-16 | 225.52 | -64.56 | -89.11 |
| 2022-11-15 | 227.12 | -67.47 | -90.06 |
| 2022-11-14 | 213.82 | -67.47 | -89.64 |
| 2022-11-11 | 208.86 | -65.05 | -88.68 |
| 2022-11-10 | 187.23 | -65.05 | -87.83 |
| 2022-11-09 | 191.84 | -65.05 | -88.02 |
| 2022-11-08 | 195.56 | -65.05 | -88.17 |
| 2022-11-07 | 195.74 | -65.05 | -88.18 |
| 2022-11-04 | 187.76 | -65.05 | -87.85 |
| 2022-11-03 | 173.40 | -65.05 | -87.22 |
| 2022-11-02 | 182.09 | -65.05 | -87.61 |
| 2022-11-01 | 175.70 | -65.05 | -87.32 |
| 2022-10-31 | 162.76 | -64.56 | -86.51 |
| 2022-10-28 | 164.89 | -64.56 | -86.62 |
| 2022-10-27 | 174.99 | -64.56 | -87.11 |
| 2022-10-26 | 173.28 | -64.08 | -86.85 |
| 2022-10-25 | 170.72 | -63.59 | -86.55 |
| 2022-10-24 | 170.72 | -63.59 | -86.55 |
| 2022-10-21 | 188.68 | -62.62 | -87.05 |
| 2022-10-20 | 189.54 | -62.62 | -87.09 |
| 2022-10-19 | 193.82 | -62.62 | -87.28 |
| 2022-10-18 | 200.49 | -63.11 | -87.72 |
| 2022-10-17 | 195.01 | -63.11 | -87.49 |
| 2022-10-14 | 194.84 | -61.65 | -86.99 |
| 2022-10-13 | 191.93 | -61.16 | -86.70 |
| 2022-10-12 | 196.90 | -61.16 | -86.92 |
| 2022-10-11 | 199.29 | -61.16 | -87.02 |
| 2022-10-10 | 205.45 | -57.28 | -86.01 |
| 2022-10-07 | 214.52 | -56.80 | -86.26 |
| 2022-10-06 | 219.31 | -56.80 | -86.47 |
| 2022-10-05 | 220.51 | -58.25 | -86.97 |
| 2022-10-03 | 203.06 | -57.77 | -86.06 |
| 2022-09-30 | 206.14 | -57.77 | -86.20 |
| 2022-09-29 | 204.60 | -58.74 | -86.45 |
| 2022-09-28 | 206.31 | -58.74 | -86.53 |
| 2022-09-27 | 216.92 | -56.31 | -86.21 |
| 2022-09-26 | 216.58 | -58.25 | -86.81 |
| 2022-09-23 | 217.94 | -58.25 | -86.87 |
| 2022-09-22 | 221.88 | -62.62 | -88.39 |
| 2022-09-21 | 227.01 | -61.65 | -88.27 |
| 2022-09-20 | 232.66 | -62.62 | -88.76 |
| 2022-09-19 | 228.38 | -61.16 | -88.17 |
| 2022-09-16 | 231.98 | -63.11 | -88.89 |
| 2022-09-15 | 234.71 | -65.05 | -89.56 |
| 2022-09-14 | 233.69 | -61.65 | -88.51 |
| 2022-09-13 | 241.73 | -61.65 | -88.78 |
| 2022-09-09 | 242.24 | -61.65 | -88.79 |
| 2022-09-08 | 233.35 | -65.53 | -89.66 |
| 2022-09-07 | 236.60 | -66.02 | -89.90 |
| 2022-09-06 | 238.99 | -72.81 | -91.98 |
| 2022-09-05 | 238.82 | -71.84 | -91.69 |
| 2022-09-02 | 242.93 | -71.84 | -91.79 |
| 2022-09-01 | 245.67 | -71.84 | -91.85 |
| 2022-08-31 | 250.80 | -71.84 | -91.97 |
| 2022-08-30 | 250.80 | -71.84 | -91.97 |
| 2022-08-29 | 251.14 | -71.84 | -91.98 |
| 2022-08-26 | 254.22 | -71.84 | -92.05 |
| 2022-08-25 | 250.80 | -73.30 | -92.39 |
| 2022-08-24 | 238.82 | -73.30 | -92.12 |
| 2022-08-23 | 242.93 | -73.30 | -92.21 |
| 2022-08-22 | 247.04 | -73.30 | -92.31 |
| 2022-08-19 | 247.72 | -73.30 | -92.32 |
| 2022-08-18 | 247.04 | -73.30 | -92.31 |
| 2022-08-17 | 249.43 | -73.30 | -92.36 |
| 2022-08-16 | 248.06 | -71.84 | -91.91 |
| 2022-08-15 | 252.17 | -71.84 | -92.00 |
| 2022-08-12 | 254.57 | -71.84 | -92.06 |
| 2022-08-11 | 252.17 | -71.84 | -92.00 |
| 2022-08-10 | 244.64 | -71.84 | -91.83 |
| 2022-08-09 | 250.80 | -71.84 | -91.97 |
| 2022-08-08 | 251.83 | -73.30 | -92.41 |
| 2022-08-05 | 254.22 | -70.87 | -91.78 |
| 2022-08-04 | 253.88 | -74.27 | -92.73 |
| 2022-08-03 | 247.04 | -74.76 | -92.73 |
| 2022-08-02 | 245.67 | -75.24 | -92.84 |
| 2022-08-01 | 253.88 | -76.21 | -93.28 |
| 2022-07-29 | 253.88 | -75.24 | -93.00 |
| 2022-07-28 | 261.41 | -74.76 | -93.02 |
| 2022-07-27 | 262.78 | -73.30 | -92.64 |
| 2022-07-26 | 267.23 | -72.81 | -92.60 |
| 2022-07-25 | 261.41 | -73.30 | -92.61 |
| 2022-07-22 | 261.07 | -73.30 | -92.61 |
| 2022-07-21 | 260.73 | -71.84 | -92.19 |
| 2022-07-20 | 266.89 | -71.84 | -92.33 |
| 2022-07-19 | 263.12 | -74.76 | -93.05 |
| 2022-07-18 | 265.52 | -75.24 | -93.23 |
| 2022-07-15 | 256.62 | -75.97 | -93.26 |
| 2022-07-14 | 263.46 | -75.73 | -93.32 |
| 2022-07-13 | 265.17 | -77.91 | -93.95 |
| 2022-07-12 | 265.52 | -75.24 | -93.23 |
| 2022-07-11 | 270.31 | -76.21 | -93.58 |
| 2022-07-08 | 280.23 | -76.21 | -93.74 |
| 2022-07-07 | 279.55 | -79.13 | -94.50 |
| 2022-07-06 | 276.81 | -79.61 | -94.59 |
| 2022-07-05 | 281.94 | -79.85 | -94.73 |
| 2022-07-04 | 281.26 | -78.88 | -94.46 |
| 2022-06-30 | 281.26 | -81.80 | -95.23 |
| 2022-06-29 | 282.97 | -80.58 | -94.93 |
| 2022-06-28 | 288.79 | -81.31 | -95.19 |
| 2022-06-27 | 286.39 | -81.80 | -95.29 |
| 2022-06-24 | 277.15 | -82.04 | -95.24 |
| 2022-06-23 | 269.97 | -81.07 | -94.88 |
| 2022-06-22 | 265.17 | -81.07 | -94.82 |
| 2022-06-21 | 274.42 | -81.07 | -94.94 |
| 2022-06-20 | 268.25 | -81.07 | -94.86 |
| 2022-06-17 | 267.23 | -81.07 | -94.84 |
| 2022-06-16 | 262.09 | -81.07 | -94.77 |
| 2022-06-15 | 270.31 | -81.07 | -94.89 |
| 2022-06-14 | 265.52 | -81.07 | -94.82 |
| 2022-06-13 | 265.17 | -81.07 | -94.82 |
| 2022-06-10 | 278.52 | -81.07 | -95.00 |
| 2022-06-09 | 279.21 | -81.55 | -95.14 |
| 2022-06-08 | 280.92 | -80.58 | -94.90 |
| 2022-06-07 | 273.05 | -80.58 | -94.79 |
| 2022-06-06 | 274.76 | -80.58 | -94.82 |
| 2022-06-02 | 265.17 | -81.31 | -94.88 |
| 2022-06-01 | 268.25 | -81.31 | -94.92 |
| 2022-05-31 | 269.97 | -81.31 | -94.95 |
| 2022-05-30 | 264.83 | -80.10 | -94.54 |
| 2022-05-27 | 257.99 | -79.85 | -94.37 |
| 2022-05-26 | 247.38 | -79.85 | -94.20 |
| 2022-05-25 | 248.75 | -83.01 | -95.13 |
| 2022-05-24 | 247.72 | -83.01 | -95.11 |
| 2022-05-23 | 252.85 | -83.25 | -95.25 |
| 2022-05-20 | 256.96 | -80.10 | -94.42 |
| 2022-05-19 | 247.04 | -80.10 | -94.26 |
| 2022-05-18 | 254.91 | -80.10 | -94.39 |
| 2022-05-17 | 254.57 | -80.10 | -94.39 |
| 2022-05-16 | 243.27 | -80.10 | -94.20 |
| 2022-05-13 | 242.24 | -80.10 | -94.18 |
| 2022-05-12 | 233.17 | -80.10 | -94.03 |
| 2022-05-11 | 241.56 | -79.61 | -94.03 |
| 2022-05-10 | 237.45 | -79.61 | -93.96 |
| 2022-05-06 | 244.64 | -78.15 | -93.66 |
| 2022-05-05 | 257.30 | -78.15 | -93.89 |
| 2022-05-04 | 259.01 | -78.15 | -93.92 |
| 2022-05-03 | 263.12 | -78.15 | -93.98 |
| 2022-04-29 | 263.12 | -77.43 | -93.78 |
| 2022-04-28 | 248.75 | -77.43 | -93.53 |
| 2022-04-27 | 243.27 | -77.18 | -93.35 |
| 2022-04-26 | 243.27 | -76.21 | -93.07 |
| 2022-04-25 | 243.61 | -72.81 | -92.09 |
| 2022-04-22 | 255.20 | -70.87 | -91.80 |
| 2022-04-21 | 255.88 | -70.87 | -91.82 |
| 2022-04-20 | 259.97 | -69.42 | -91.50 |
| 2022-04-19 | 261.68 | -69.42 | -91.54 |
| 2022-04-14 | 270.20 | -70.87 | -92.13 |
| 2022-04-13 | 267.81 | -70.87 | -92.08 |
| 2022-04-12 | 266.79 | -70.87 | -92.06 |
| 2022-04-11 | 265.09 | -71.84 | -92.29 |
| 2022-04-08 | 276.68 | -71.84 | -92.53 |
| 2022-04-07 | 275.31 | -72.81 | -92.76 |
| 2022-04-06 | 279.40 | -72.81 | -92.83 |
| 2022-04-04 | 286.90 | -71.36 | -92.60 |
| 2022-04-01 | 279.40 | -69.42 | -91.94 |
| 2022-03-31 | 279.75 | -69.42 | -91.95 |
| 2022-03-30 | 281.79 | -69.42 | -91.99 |
| 2022-03-29 | 277.02 | -69.42 | -91.89 |
| 2022-03-28 | 272.93 | -69.42 | -91.80 |
| 2022-03-25 | 267.81 | -70.39 | -91.95 |
| 2022-03-24 | 277.36 | -70.87 | -92.28 |
| 2022-03-23 | 280.43 | -70.87 | -92.34 |
| 2022-03-22 | 276.34 | -71.36 | -92.39 |
| 2022-03-21 | 264.75 | -71.36 | -92.15 |
| 2022-03-18 | 269.18 | -71.36 | -92.24 |
| 2022-03-17 | 269.52 | -71.36 | -92.25 |
| 2022-03-16 | 244.98 | -71.84 | -91.84 |
| 2022-03-15 | 217.88 | -71.84 | -91.14 |
| 2022-03-14 | 237.48 | -68.93 | -90.79 |
| 2022-03-11 | 254.52 | -67.96 | -90.96 |
| 2022-03-10 | 259.63 | -66.99 | -90.82 |
| 2022-03-09 | 254.18 | -66.99 | -90.68 |
| 2022-03-08 | 255.88 | -67.96 | -91.00 |
| 2022-03-07 | 261.68 | -64.08 | -90.07 |
| 2022-03-04 | 276.00 | -64.08 | -90.45 |
| 2022-03-03 | 285.88 | -61.65 | -90.06 |
| 2022-03-02 | 283.50 | -67.96 | -91.65 |
| 2022-03-01 | 289.97 | -68.93 | -92.03 |
| 2022-02-28 | 289.97 | -67.96 | -91.78 |
| 2022-02-25 | 290.65 | -67.47 | -91.67 |
| 2022-02-24 | 293.04 | -67.47 | -91.72 |
| 2022-02-23 | 305.65 | -67.96 | -92.10 |
| 2022-02-22 | 302.59 | -69.42 | -92.40 |
| 2022-02-21 | 314.86 | -69.90 | -92.75 |
| 2022-02-18 | 317.24 | -70.39 | -92.90 |
| 2022-02-17 | 324.74 | -69.42 | -92.80 |
| 2022-02-16 | 323.04 | -68.45 | -92.54 |
| 2022-02-15 | 316.90 | -68.45 | -92.43 |
| 2022-02-14 | 320.65 | -68.45 | -92.50 |
| 2022-02-11 | 326.45 | -68.93 | -92.71 |
| 2022-02-10 | 326.79 | -67.47 | -92.38 |
| 2022-02-09 | 325.42 | -66.99 | -92.24 |
| 2022-02-08 | 317.24 | -68.45 | -92.44 |
| 2022-02-07 | 320.65 | -66.02 | -91.92 |
| 2022-02-04 | 320.99 | -69.42 | -92.74 |
| 2022-01-31 | 308.72 | -69.42 | -92.52 |
| 2022-01-28 | 303.61 | -69.42 | -92.42 |
| 2022-01-27 | 307.70 | -69.42 | -92.50 |
| 2022-01-26 | 315.88 | -66.99 | -92.06 |
| 2022-01-25 | 315.88 | -66.99 | -92.06 |
| 2022-01-24 | 322.70 | -66.50 | -92.08 |
| 2022-01-21 | 327.13 | -64.56 | -91.70 |
| 2022-01-20 | 327.47 | -63.59 | -91.48 |
| 2022-01-19 | 312.81 | -66.02 | -91.77 |
| 2022-01-18 | 313.49 | -64.56 | -91.43 |
| 2022-01-17 | 314.86 | -63.11 | -91.11 |
| 2022-01-14 | 317.24 | -63.11 | -91.16 |
| 2022-01-13 | 318.61 | -63.11 | -91.19 |
| 2022-01-12 | 317.58 | -62.14 | -90.93 |
| 2022-01-11 | 306.68 | -62.14 | -90.69 |
| 2022-01-10 | 306.33 | -60.68 | -90.32 |
| 2022-01-07 | 302.93 | -66.02 | -91.57 |
| 2022-01-06 | 295.77 | -65.53 | -91.29 |
| 2022-01-05 | 292.70 | -69.42 | -92.21 |
| 2022-01-04 | 299.52 | -66.02 | -91.49 |
| 2022-01-03 | 298.84 | -65.53 | -91.36 |
| 2021-12-31 | 300.88 | -61.16 | -90.31 |
| 2021-12-30 | 296.79 | -60.19 | -89.97 |
| 2021-12-29 | 295.43 | -59.71 | -89.81 |
| 2021-12-28 | 299.18 | -57.77 | -89.42 |
| 2021-12-24 | 298.49 | -60.19 | -90.01 |
| 2021-12-23 | 297.81 | -59.71 | -89.87 |
| 2021-12-22 | 295.43 | -57.28 | -89.20 |
| 2021-12-21 | 293.72 | -55.34 | -88.66 |
| 2021-12-20 | 290.31 | -57.77 | -89.18 |
| 2021-12-17 | 297.81 | -52.91 | -88.16 |
| 2021-12-16 | 303.27 | -61.65 | -90.49 |
| 2021-12-15 | 301.90 | -66.99 | -91.79 |
| 2021-12-14 | 304.97 | -61.16 | -90.41 |
| 2021-12-13 | 311.45 | -57.28 | -89.62 |
| 2021-12-10 | 311.11 | -66.02 | -91.73 |
| 2021-12-09 | 315.54 | -76.46 | -94.33 |
| 2021-12-08 | 311.79 | -84.95 | -96.35 |
| 2021-12-07 | 311.45 | -85.44 | -96.46 |
| 2021-12-06 | 300.54 | -85.92 | -96.49 |
| 2021-12-03 | 307.70 | -86.16 | -96.61 |
| 2021-12-02 | 308.38 | -86.16 | -96.61 |
| 2021-12-01 | 306.33 | -86.41 | -96.65 |
| 2021-11-30 | 302.59 | -86.41 | -96.62 |
| 2021-11-29 | 311.45 | -86.16 | -96.64 |
| 2021-11-26 | 313.49 | -85.68 | -96.54 |
| 2021-11-25 | 324.74 | -85.68 | -96.63 |
| 2021-11-24 | 323.72 | -85.44 | -96.56 |
| 2021-11-23 | 323.04 | -84.95 | -96.44 |
| 2021-11-22 | 327.81 | -84.95 | -96.48 |
| 2021-11-19 | 329.17 | -85.68 | -96.66 |
| 2021-11-18 | 332.92 | -86.16 | -96.80 |
| 2021-11-17 | 339.40 | -86.41 | -96.91 |
| 2021-11-16 | 339.74 | -83.98 | -96.36 |
| 2021-11-15 | 335.65 | -83.98 | -96.32 |
| 2021-11-12 | 334.63 | -82.04 | -95.87 |
| 2021-11-11 | 333.61 | -81.55 | -95.75 |
| 2021-11-10 | 328.83 | -80.10 | -95.36 |
| 2021-11-09 | 325.42 | -83.98 | -96.23 |
| 2021-11-08 | 325.42 | -83.98 | -96.23 |
| 2021-11-05 | 327.47 | -83.98 | -96.25 |
| 2021-11-04 | 332.58 | -83.74 | -96.24 |
| 2021-11-03 | 328.83 | -83.49 | -96.15 |
| 2021-11-02 | 331.22 | -83.49 | -96.17 |
| 2021-11-01 | 331.22 | -84.22 | -96.34 |
| 2021-10-29 | 334.97 | -83.74 | -96.26 |
| 2021-10-28 | 337.01 | -82.77 | -96.06 |
| 2021-10-27 | 338.68 | -84.47 | -96.46 |
| 2021-10-26 | 345.36 | -82.04 | -95.97 |
| 2021-10-25 | 347.03 | -88.35 | -97.39 |
| 2021-10-22 | 346.70 | -87.96 | -97.30 |
| 2021-10-21 | 344.36 | -87.96 | -97.29 |
| 2021-10-20 | 347.70 | -87.86 | -97.29 |
| 2021-10-19 | 341.35 | -87.86 | -97.25 |
| 2021-10-18 | 335.68 | -87.86 | -97.21 |
| 2021-10-15 | 333.68 | -87.38 | -97.09 |
| 2021-10-12 | 327.33 | -87.38 | -97.05 |
| 2021-10-11 | 333.01 | -87.62 | -97.14 |
| 2021-10-08 | 325.33 | -87.14 | -96.98 |
| 2021-10-07 | 323.33 | -86.65 | -96.85 |
| 2021-10-06 | 310.97 | -85.44 | -96.46 |
| 2021-10-05 | 313.31 | -83.98 | -96.12 |
| 2021-10-04 | 312.64 | -87.62 | -97.00 |
| 2021-09-30 | 320.99 | -86.41 | -96.77 |
| 2021-09-29 | 322.66 | -86.16 | -96.73 |
| 2021-09-28 | 319.32 | -83.49 | -96.06 |
| 2021-09-27 | 314.31 | -84.47 | -96.25 |
| 2021-09-24 | 314.98 | -84.47 | -96.26 |
| 2021-09-23 | 320.32 | -84.47 | -96.30 |
| 2021-09-21 | 314.98 | -84.47 | -96.26 |
| 2021-09-20 | 313.31 | -83.49 | -96.01 |
| 2021-09-17 | 327.00 | -82.52 | -95.91 |
| 2021-09-16 | 323.33 | -84.47 | -96.33 |
| 2021-09-15 | 330.34 | -84.47 | -96.39 |
| 2021-09-14 | 336.68 | -83.49 | -96.22 |
| 2021-09-13 | 341.69 | -82.52 | -96.04 |
| 2021-09-10 | 348.03 | -83.49 | -96.32 |
| 2021-09-09 | 339.69 | -82.52 | -96.03 |
| 2021-09-08 | 349.03 | -82.52 | -96.11 |
| 2021-09-07 | 350.37 | -82.52 | -96.12 |
| 2021-09-06 | 346.70 | -84.47 | -96.52 |
| 2021-09-03 | 343.02 | -83.49 | -96.27 |
| 2021-09-02 | 345.69 | -83.49 | -96.30 |
| 2021-09-01 | 344.03 | -82.52 | -96.06 |
| 2021-08-31 | 341.02 | -83.49 | -96.26 |
| 2021-08-30 | 335.68 | -82.52 | -95.99 |
| 2021-08-27 | 333.34 | -83.49 | -96.19 |
| 2021-08-26 | 333.68 | -83.49 | -96.19 |
| 2021-08-25 | 338.35 | -82.52 | -96.01 |
| 2021-08-24 | 338.02 | -83.49 | -96.23 |
| 2021-08-23 | 328.67 | -83.49 | -96.15 |
| 2021-08-20 | 323.66 | -82.52 | -95.87 |
| 2021-08-19 | 331.34 | -83.49 | -96.17 |
| 2021-08-18 | 340.35 | -82.52 | -96.03 |
| 2021-08-17 | 338.35 | -82.52 | -96.01 |
| 2021-08-16 | 346.03 | -82.52 | -96.08 |
| 2021-08-13 | 349.03 | -82.52 | -96.11 |
| 2021-08-12 | 350.37 | -82.52 | -96.12 |
| 2021-08-11 | 353.04 | -83.49 | -96.36 |
| 2021-08-10 | 352.04 | -83.49 | -96.35 |
| 2021-08-09 | 346.70 | -82.52 | -96.09 |
| 2021-08-06 | 345.69 | -81.55 | -95.86 |
| 2021-08-05 | 346.03 | -81.55 | -95.86 |
| 2021-08-04 | 349.70 | -81.55 | -95.90 |
| 2021-08-03 | 345.36 | -81.55 | -95.86 |
| 2021-08-02 | 346.03 | -81.55 | -95.86 |
| 2021-07-30 | 342.69 | -81.55 | -95.83 |
| 2021-07-29 | 348.03 | -80.58 | -95.67 |
| 2021-07-28 | 334.68 | -81.55 | -95.76 |
| 2021-07-27 | 328.33 | -84.47 | -96.37 |
| 2021-07-26 | 345.69 | -78.64 | -95.21 |
| 2021-07-23 | 365.06 | -77.67 | -95.20 |
| 2021-07-22 | 371.40 | -77.67 | -95.26 |
| 2021-07-21 | 363.39 | -77.67 | -95.18 |
| 2021-07-20 | 363.39 | -77.67 | -95.18 |
| 2021-07-19 | 367.40 | -76.70 | -95.01 |
| 2021-07-16 | 377.41 | -77.67 | -95.32 |
| 2021-07-15 | 375.74 | -77.67 | -95.31 |
| 2021-07-14 | 372.40 | -76.70 | -95.07 |
| 2021-07-13 | 375.41 | -76.70 | -95.10 |
| 2021-07-12 | 369.06 | -76.70 | -95.03 |
| 2021-07-09 | 366.39 | -75.73 | -94.80 |
| 2021-07-08 | 363.05 | -76.70 | -94.97 |
| 2021-07-07 | 376.41 | -74.76 | -94.70 |
| 2021-07-06 | 376.74 | -74.76 | -94.71 |
| 2021-07-05 | 378.08 | -75.73 | -94.92 |
| 2021-07-02 | 379.75 | -73.79 | -94.54 |
| 2021-06-30 | 388.09 | -75.73 | -95.03 |
| 2021-06-29 | 391.10 | -75.73 | -95.06 |
| 2021-06-28 | 394.77 | -75.73 | -95.09 |
| 2021-06-25 | 394.44 | -74.76 | -94.89 |
| 2021-06-24 | 388.76 | -73.79 | -94.64 |
| 2021-06-23 | 387.76 | -75.73 | -95.02 |
| 2021-06-22 | 378.41 | -73.79 | -94.52 |
| 2021-06-21 | 381.75 | -73.79 | -94.56 |
| 2021-06-18 | 386.76 | -73.79 | -94.61 |
| 2021-06-17 | 382.08 | -73.79 | -94.56 |
| 2021-06-16 | 380.75 | -71.84 | -94.14 |
| 2021-06-15 | 384.09 | -73.79 | -94.58 |
| 2021-06-11 | 387.43 | -74.76 | -94.82 |
| 2021-06-10 | 385.42 | -73.79 | -94.60 |
| 2021-06-09 | 385.76 | -72.81 | -94.40 |
| 2021-06-08 | 386.09 | -72.81 | -94.41 |
| 2021-06-07 | 386.42 | -72.81 | -94.41 |
| 2021-06-04 | 388.09 | -71.84 | -94.23 |
| 2021-06-03 | 388.43 | -69.90 | -93.84 |
| 2021-06-02 | 393.77 | -68.93 | -93.71 |
| 2021-06-01 | 397.11 | -71.84 | -94.34 |
| 2021-05-31 | 390.76 | -70.87 | -94.07 |
| 2021-05-28 | 391.10 | -70.87 | -94.07 |
| 2021-05-27 | 390.43 | -66.02 | -93.07 |
| 2021-05-26 | 390.43 | -74.76 | -94.85 |
| 2021-05-25 | 387.09 | -66.99 | -93.22 |
| 2021-05-24 | 378.41 | -52.43 | -90.06 |
| 2021-05-21 | 378.08 | -86.41 | -97.16 |
| 2021-05-20 | 377.74 | -85.44 | -96.95 |
| 2021-05-18 | 380.42 | -85.44 | -96.97 |
| 2021-05-17 | 373.74 | -86.41 | -97.13 |
| 2021-05-14 | 370.73 | -85.44 | -96.91 |
| 2021-05-13 | 367.06 | -86.41 | -97.09 |
| 2021-05-12 | 374.07 | -85.44 | -96.93 |
| 2021-05-11 | 369.40 | -86.41 | -97.10 |
| 2021-05-10 | 379.75 | -85.44 | -96.96 |
| 2021-05-07 | 381.08 | -85.44 | -96.97 |
| 2021-05-06 | 380.42 | -85.44 | -96.97 |
| 2021-05-05 | 378.08 | -85.44 | -96.95 |
| 2021-05-04 | 380.42 | -85.44 | -96.97 |
| 2021-05-03 | 375.41 | -85.44 | -96.94 |
| 2021-04-30 | 380.75 | -85.44 | -96.97 |
| 2021-04-29 | 391.77 | -85.44 | -97.04 |
| 2021-04-28 | 385.42 | -85.44 | -97.00 |
| 2021-04-27 | 382.45 | -85.44 | -96.98 |
| 2021-04-26 | 383.44 | -84.47 | -96.79 |
| 2021-04-23 | 385.75 | -83.49 | -96.60 |
| 2021-04-22 | 379.80 | -83.49 | -96.56 |
| 2021-04-21 | 378.14 | -86.41 | -97.16 |
| 2021-04-20 | 385.75 | -85.44 | -97.00 |
| 2021-04-19 | 386.08 | -85.44 | -97.00 |
| 2021-04-16 | 383.77 | -85.44 | -96.99 |
| 2021-04-15 | 380.13 | -85.44 | -96.97 |
| 2021-04-14 | 383.11 | -85.44 | -96.99 |
| 2021-04-13 | 378.47 | -84.47 | -96.75 |
| 2021-04-12 | 373.84 | -85.44 | -96.93 |
| 2021-04-09 | 379.80 | -84.47 | -96.76 |
| 2021-04-08 | 384.43 | -85.44 | -96.99 |
| 2021-04-07 | 378.14 | -85.44 | -96.95 |
| 2021-04-01 | 382.45 | -85.44 | -96.98 |
| 2021-03-31 | 374.17 | -85.44 | -96.93 |
| 2021-03-30 | 376.82 | -85.44 | -96.95 |
| 2021-03-29 | 373.51 | -85.44 | -96.92 |
| 2021-03-26 | 372.52 | -85.44 | -96.92 |
| 2021-03-25 | 365.90 | -85.44 | -96.87 |
| 2021-03-24 | 365.24 | -84.47 | -96.66 |
| 2021-03-23 | 376.49 | -85.44 | -96.94 |
| 2021-03-22 | 381.45 | -85.44 | -96.98 |
| 2021-03-19 | 382.78 | -84.47 | -96.78 |
| 2021-03-18 | 390.72 | -85.44 | -97.03 |
| 2021-03-17 | 384.76 | -85.44 | -97.00 |
| 2021-03-16 | 384.10 | -86.41 | -97.19 |
| 2021-03-15 | 381.78 | -86.41 | -97.18 |
| 2021-03-12 | 379.80 | -85.44 | -96.96 |
| 2021-03-11 | 389.39 | -85.44 | -97.02 |
| 2021-03-10 | 382.11 | -85.44 | -96.98 |
| 2021-03-09 | 379.14 | -85.44 | -96.96 |
| 2021-03-08 | 375.50 | -85.44 | -96.94 |
| 2021-03-05 | 383.77 | -84.47 | -96.79 |
| 2021-03-04 | 386.75 | -84.47 | -96.81 |
| 2021-03-03 | 396.34 | -84.47 | -96.87 |
| 2021-03-02 | 383.77 | -83.49 | -96.59 |
| 2021-03-01 | 389.39 | -83.49 | -96.63 |
| 2021-02-26 | 383.44 | -84.47 | -96.79 |
| 2021-02-25 | 401.64 | -82.52 | -96.52 |
| 2021-02-24 | 394.36 | -83.49 | -96.66 |
| 2021-02-23 | 409.58 | -83.49 | -96.76 |
| 2021-02-22 | 404.95 | -82.52 | -96.54 |
| 2021-02-19 | 409.58 | -77.67 | -95.62 |
| 2021-02-18 | 409.25 | -77.67 | -95.61 |
| 2021-02-17 | 416.86 | -80.58 | -96.24 |
| 2021-02-16 | 411.23 | -82.52 | -96.58 |
| 2021-02-11 | 401.64 | -81.55 | -96.32 |
| 2021-02-10 | 400.64 | -81.55 | -96.32 |
| 2021-02-09 | 389.39 | -78.64 | -95.64 |
| 2021-02-08 | 388.07 | -82.52 | -96.42 |
| 2021-02-05 | 387.74 | -82.52 | -96.42 |
| 2021-02-04 | 383.77 | -82.52 | -96.39 |
| 2021-02-03 | 387.41 | -82.52 | -96.41 |
| 2021-02-02 | 386.75 | -82.52 | -96.41 |
| 2021-02-01 | 380.79 | -83.49 | -96.57 |
| 2021-01-29 | 370.86 | -83.49 | -96.49 |
| 2021-01-28 | 374.83 | -83.49 | -96.52 |
| 2021-01-27 | 387.41 | -82.52 | -96.41 |
| 2021-01-26 | 389.06 | -84.47 | -96.82 |
| 2021-01-25 | 400.98 | -83.49 | -96.71 |
| 2021-01-22 | 390.06 | -83.49 | -96.63 |
| 2021-01-21 | 397.34 | -83.49 | -96.68 |
| 2021-01-20 | 397.67 | -83.49 | -96.68 |
| 2021-01-19 | 393.03 | -84.47 | -96.85 |
| 2021-01-18 | 379.80 | -83.49 | -96.56 |
| 2021-01-15 | 376.16 | -83.49 | -96.53 |
| 2021-01-14 | 373.84 | -83.49 | -96.52 |
| 2021-01-13 | 369.87 | -83.49 | -96.49 |
| 2021-01-12 | 369.87 | -82.52 | -96.28 |
| 2021-01-11 | 365.24 | -84.47 | -96.66 |
| 2021-01-08 | 363.58 | -82.52 | -96.23 |
| 2021-01-07 | 358.29 | -83.49 | -96.40 |
| 2021-01-06 | 360.61 | -83.49 | -96.42 |
| 2021-01-05 | 358.95 | -82.52 | -96.19 |
| 2021-01-04 | 357.30 | -82.52 | -96.18 |
| 2020-12-31 | 353.33 | -82.52 | -96.14 |
| 2020-12-30 | 352.33 | -81.55 | -95.92 |
| 2020-12-29 | 342.41 | -82.52 | -96.05 |
| 2020-12-28 | 338.11 | -81.55 | -95.79 |
| 2020-12-24 | 340.09 | -81.55 | -95.81 |
| 2020-12-23 | 338.77 | -81.55 | -95.80 |
| 2020-12-22 | 335.13 | -82.52 | -95.98 |
| 2020-12-21 | 337.77 | -82.52 | -96.01 |
| 2020-12-18 | 340.09 | -80.58 | -95.59 |
| 2020-12-17 | 344.39 | -80.58 | -95.63 |
| 2020-12-16 | 341.41 | -80.58 | -95.60 |
| 2020-12-15 | 336.78 | -80.58 | -95.55 |
| 2020-12-14 | 339.76 | -81.55 | -95.81 |
| 2020-12-11 | 341.75 | -79.61 | -95.38 |
| 2020-12-10 | 340.09 | -79.61 | -95.37 |
| 2020-12-09 | 341.41 | -80.58 | -95.60 |
| 2020-12-08 | 337.77 | -78.64 | -95.12 |
| 2020-12-07 | 340.42 | -80.58 | -95.59 |
| 2020-12-04 | 346.38 | -80.58 | -95.65 |
| 2020-12-03 | 345.05 | -79.61 | -95.42 |
| 2020-12-02 | 341.41 | -79.61 | -95.38 |
| 2020-12-01 | 342.08 | -79.61 | -95.39 |
| 2020-11-30 | 339.43 | -79.61 | -95.36 |
| 2020-11-27 | 348.03 | -79.61 | -95.45 |
| 2020-11-26 | 345.72 | -81.55 | -95.86 |
| 2020-11-25 | 343.07 | -80.58 | -95.62 |
| 2020-11-24 | 342.41 | -79.61 | -95.39 |
| 2020-11-23 | 340.75 | -82.52 | -96.03 |
| 2020-11-20 | 339.76 | -83.49 | -96.25 |
| 2020-11-19 | 338.77 | -82.52 | -96.02 |
| 2020-11-18 | 341.41 | -82.52 | -96.04 |
| 2020-11-17 | 339.76 | -82.52 | -96.03 |
| 2020-11-16 | 339.10 | -82.52 | -96.02 |
| 2020-11-13 | 335.13 | -80.58 | -95.54 |
| 2020-11-12 | 335.79 | -81.55 | -95.77 |
| 2020-11-11 | 336.78 | -81.55 | -95.78 |
| 2020-11-10 | 336.78 | -82.52 | -96.00 |
| 2020-11-09 | 332.81 | -81.55 | -95.74 |
| 2020-11-06 | 328.18 | -81.55 | -95.69 |
| 2020-11-05 | 325.20 | -81.55 | -95.66 |
| 2020-11-04 | 313.62 | -80.58 | -95.31 |
| 2020-11-03 | 315.60 | -78.64 | -94.86 |
| 2020-11-02 | 307.00 | -78.64 | -94.75 |
| 2020-10-30 | 301.04 | -79.61 | -94.92 |
| 2020-10-29 | 308.99 | -82.52 | -95.73 |
| 2020-10-28 | 310.28 | -82.52 | -95.74 |
| 2020-10-27 | 311.24 | -80.58 | -95.28 |
| 2020-10-23 | 314.14 | -80.58 | -95.31 |
| 2020-10-22 | 311.89 | -84.47 | -96.23 |
| 2020-10-21 | 311.56 | -83.49 | -95.99 |
| 2020-10-20 | 308.34 | -83.49 | -95.96 |
| 2020-10-19 | 308.02 | -81.55 | -95.48 |
| 2020-10-16 | 306.09 | -81.55 | -95.46 |
| 2020-10-15 | 301.25 | -80.58 | -95.16 |
| 2020-10-14 | 309.63 | -80.58 | -95.26 |
| 2020-10-12 | 310.60 | -81.55 | -95.51 |
| 2020-10-09 | 302.54 | -80.58 | -95.18 |
| 2020-10-08 | 301.90 | -80.58 | -95.17 |
| 2020-10-07 | 303.83 | -80.58 | -95.19 |
| 2020-10-06 | 299.32 | -80.58 | -95.14 |
| 2020-10-05 | 295.13 | -79.61 | -94.84 |
| 2020-09-30 | 291.26 | -79.61 | -94.79 |
| 2020-09-29 | 288.04 | -78.64 | -94.50 |
| 2020-09-28 | 291.26 | -77.67 | -94.29 |
| 2020-09-25 | 287.72 | -79.61 | -94.74 |
| 2020-09-24 | 288.68 | -79.61 | -94.75 |
| 2020-09-23 | 295.13 | -79.61 | -94.84 |
| 2020-09-22 | 294.81 | -79.61 | -94.84 |
| 2020-09-21 | 298.35 | -79.61 | -94.88 |
| 2020-09-18 | 306.73 | -78.64 | -94.75 |
| 2020-09-17 | 304.80 | -79.61 | -94.96 |
| 2020-09-16 | 310.60 | -81.55 | -95.51 |
| 2020-09-15 | 311.24 | -80.58 | -95.28 |
| 2020-09-14 | 309.31 | -79.61 | -95.02 |
| 2020-09-11 | 307.05 | -79.61 | -94.99 |
| 2020-09-10 | 305.12 | -80.58 | -95.21 |
| 2020-09-09 | 306.73 | -79.61 | -94.99 |
| 2020-09-08 | 308.99 | -79.61 | -95.01 |
| 2020-09-07 | 309.95 | -79.61 | -95.03 |
| 2020-09-04 | 311.24 | -81.55 | -95.51 |
| 2020-09-03 | 314.47 | -80.58 | -95.31 |
| 2020-09-02 | 316.08 | -79.61 | -95.10 |
| 2020-09-01 | 317.04 | -80.58 | -95.34 |
| 2020-08-31 | 316.40 | -80.58 | -95.34 |
| 2020-08-28 | 320.91 | -80.58 | -95.39 |
| 2020-08-27 | 318.33 | -79.61 | -95.13 |
| 2020-08-26 | 320.91 | -80.58 | -95.39 |
| 2020-08-25 | 321.56 | -81.55 | -95.62 |
| 2020-08-24 | 321.88 | -81.55 | -95.63 |
| 2020-08-21 | 315.43 | -79.61 | -95.09 |
| 2020-08-20 | 309.95 | -80.58 | -95.26 |
| 2020-08-19 | 317.04 | -79.61 | -95.11 |
| 2020-08-18 | 319.30 | -79.61 | -95.14 |
| 2020-08-17 | 318.98 | -78.64 | -94.90 |
| 2020-08-14 | 316.08 | -78.64 | -94.87 |
| 2020-08-13 | 317.37 | -79.61 | -95.11 |
| 2020-08-12 | 317.04 | -79.61 | -95.11 |
| 2020-08-11 | 311.89 | -80.58 | -95.29 |
| 2020-08-10 | 304.47 | -80.58 | -95.20 |
| 2020-08-07 | 305.76 | -78.64 | -94.74 |
| 2020-08-06 | 312.53 | -78.64 | -94.82 |
| 2020-08-05 | 315.75 | -78.64 | -94.86 |
| 2020-08-04 | 312.85 | -77.67 | -94.59 |
| 2020-08-03 | 304.80 | -77.67 | -94.48 |
| 2020-07-31 | 307.05 | -78.64 | -94.75 |
| 2020-07-30 | 308.34 | -78.64 | -94.77 |
| 2020-07-29 | 311.24 | -80.58 | -95.28 |
| 2020-07-28 | 310.28 | -80.58 | -95.27 |
| 2020-07-27 | 308.66 | -79.61 | -95.01 |
| 2020-07-24 | 308.66 | -78.64 | -94.77 |
| 2020-07-23 | 317.37 | -77.67 | -94.65 |
| 2020-07-22 | 313.82 | -77.67 | -94.60 |
| 2020-07-21 | 323.49 | -75.73 | -94.27 |
| 2020-07-20 | 314.47 | -77.67 | -94.61 |
| 2020-07-17 | 315.75 | -75.73 | -94.16 |
| 2020-07-16 | 313.50 | -78.64 | -94.83 |
| 2020-07-15 | 321.88 | -77.67 | -94.71 |
| 2020-07-14 | 321.56 | -76.70 | -94.47 |
| 2020-07-13 | 326.71 | -76.70 | -94.54 |
| 2020-07-10 | 324.46 | -80.58 | -95.43 |
| 2020-07-09 | 333.16 | -77.67 | -94.84 |
| 2020-07-08 | 330.90 | -79.61 | -95.27 |
| 2020-07-07 | 329.29 | -84.47 | -96.38 |
| 2020-07-06 | 334.13 | -84.47 | -96.42 |
| 2020-07-03 | 317.69 | -85.44 | -96.51 |
| 2020-07-02 | 314.14 | -85.44 | -96.48 |
| 2020-06-30 | 301.25 | -85.44 | -96.37 |
| 2020-06-29 | 299.00 | -85.44 | -96.35 |
| 2020-06-26 | 302.86 | -85.44 | -96.39 |
| 2020-06-24 | 306.73 | -85.44 | -96.42 |
| 2020-06-23 | 308.66 | -84.47 | -96.20 |
| 2020-06-22 | 302.86 | -84.47 | -96.14 |
| 2020-06-19 | 303.83 | -84.47 | -96.15 |
| 2020-06-18 | 300.93 | -84.47 | -96.13 |
| 2020-06-17 | 301.25 | -85.44 | -96.37 |
| 2020-06-16 | 299.64 | -85.44 | -96.36 |
| 2020-06-15 | 289.97 | -84.47 | -96.02 |
| 2020-06-12 | 298.03 | -84.47 | -96.10 |
| 2020-06-11 | 300.61 | -84.47 | -96.12 |
| 2020-06-10 | 310.28 | -84.47 | -96.21 |
| 2020-06-09 | 309.95 | -85.44 | -96.45 |
| 2020-06-08 | 305.12 | -84.47 | -96.17 |
| 2020-06-05 | 305.12 | -84.47 | -96.17 |
| 2020-06-04 | 298.35 | -85.44 | -96.34 |
| 2020-06-03 | 297.71 | -85.44 | -96.34 |
| 2020-06-02 | 290.94 | -84.47 | -96.03 |
| 2020-06-01 | 286.43 | -86.41 | -96.48 |
| 2020-05-29 | 273.86 | -84.47 | -95.84 |
| 2020-05-28 | 276.27 | -84.47 | -95.87 |
| 2020-05-27 | 278.69 | -86.41 | -96.41 |
| 2020-05-26 | 281.11 | -85.44 | -96.18 |
| 2020-05-25 | 273.05 | -85.44 | -96.10 |
| 2020-05-22 | 273.05 | -86.41 | -96.36 |
| 2020-05-21 | 294.00 | -85.44 | -96.30 |
| 2020-05-20 | 297.22 | -84.47 | -96.09 |
| 2020-05-19 | 296.42 | -84.47 | -96.08 |
| 2020-05-18 | 289.97 | -85.44 | -96.27 |
| 2020-05-15 | 286.75 | -84.47 | -95.98 |
| 2020-05-14 | 286.75 | -84.47 | -95.98 |
| 2020-05-13 | 292.39 | -83.49 | -95.79 |
| 2020-05-12 | 294.00 | -82.52 | -95.56 |
| 2020-05-11 | 299.64 | -83.49 | -95.87 |
| 2020-05-08 | 293.19 | -83.49 | -95.80 |
| 2020-05-07 | 289.17 | -83.49 | -95.76 |
| 2020-05-06 | 292.39 | -83.49 | -95.79 |
| 2020-05-05 | 286.75 | -83.49 | -95.73 |
| 2020-05-04 | 282.72 | -83.49 | -95.69 |
| 2020-04-29 | 298.83 | -83.49 | -95.86 |
| 2020-04-28 | 298.83 | -85.44 | -96.35 |
| 2020-04-27 | 293.36 | -85.44 | -96.30 |
| 2020-04-24 | 286.13 | -84.47 | -95.98 |
| 2020-04-23 | 287.74 | -82.52 | -95.49 |
| 2020-04-22 | 286.93 | -83.49 | -95.73 |
| 2020-04-21 | 285.33 | -88.35 | -96.98 |
| 2020-04-20 | 294.96 | -84.47 | -96.07 |
| 2020-04-17 | 294.16 | -83.49 | -95.81 |
| 2020-04-16 | 289.34 | -84.47 | -96.01 |
| 2020-04-15 | 290.14 | -83.49 | -95.77 |
| 2020-04-14 | 296.57 | -84.47 | -96.08 |
| 2020-04-09 | 293.36 | -83.49 | -95.80 |
| 2020-04-08 | 288.54 | -84.47 | -96.00 |
| 2020-04-07 | 293.36 | -84.47 | -96.05 |
| 2020-04-06 | 284.52 | -84.47 | -95.96 |
| 2020-04-03 | 276.50 | -84.47 | -95.87 |
| 2020-04-02 | 277.30 | -84.47 | -95.88 |
| 2020-04-01 | 274.09 | -83.49 | -95.59 |
| 2020-03-31 | 282.92 | -81.55 | -95.18 |
| 2020-03-30 | 275.69 | -80.58 | -94.83 |
| 2020-03-27 | 281.31 | -79.61 | -94.65 |
| 2020-03-26 | 278.91 | -79.61 | -94.62 |
| 2020-03-25 | 282.12 | -78.64 | -94.41 |
| 2020-03-24 | 270.08 | -78.64 | -94.23 |
| 2020-03-23 | 253.22 | -79.61 | -94.23 |
| 2020-03-20 | 270.88 | -78.64 | -94.24 |
| 2020-03-19 | 253.22 | -80.58 | -94.50 |
| 2020-03-18 | 263.65 | -75.73 | -93.33 |
| 2020-03-17 | 278.91 | -76.70 | -93.85 |
| 2020-03-16 | 277.30 | -74.76 | -93.31 |
| 2020-03-13 | 290.95 | -70.87 | -92.55 |
| 2020-03-12 | 295.76 | -68.93 | -92.15 |
| 2020-03-11 | 311.02 | -68.93 | -92.44 |
| 2020-03-10 | 312.62 | -66.02 | -91.76 |
| 2020-03-09 | 308.61 | -66.99 | -91.92 |
| 2020-03-06 | 325.47 | -66.02 | -92.01 |
| 2020-03-05 | 334.30 | -66.02 | -92.18 |
| 2020-03-04 | 326.27 | -65.05 | -91.80 |
| 2020-03-03 | 327.07 | -65.05 | -91.82 |
| 2020-03-02 | 327.87 | -66.02 | -92.06 |
| 2020-02-28 | 324.66 | -66.99 | -92.23 |
| 2020-02-27 | 335.90 | -66.99 | -92.43 |
| 2020-02-26 | 332.69 | -66.02 | -92.15 |
| 2020-02-25 | 335.10 | -66.99 | -92.41 |
| 2020-02-24 | 334.30 | -66.99 | -92.40 |
| 2020-02-21 | 341.52 | -66.02 | -92.30 |
| 2020-02-20 | 345.54 | -66.02 | -92.37 |
| 2020-02-19 | 347.14 | -65.05 | -92.18 |
| 2020-02-18 | 344.73 | -64.08 | -91.92 |
| 2020-02-17 | 351.96 | -64.08 | -92.05 |
| 2020-02-14 | 349.55 | -66.02 | -92.44 |
| 2020-02-13 | 348.75 | -66.99 | -92.64 |
| 2020-02-12 | 350.35 | -66.02 | -92.45 |
| 2020-02-11 | 345.54 | -66.02 | -92.37 |
| 2020-02-10 | 339.92 | -67.96 | -92.72 |
| 2020-02-07 | 342.32 | -65.05 | -92.10 |
| 2020-02-06 | 344.73 | -66.02 | -92.36 |
| 2020-02-05 | 332.69 | -61.16 | -91.02 |
| 2020-02-04 | 331.09 | -72.81 | -93.69 |
| 2020-02-03 | 325.47 | -72.81 | -93.61 |
| 2020-01-31 | 325.47 | -71.84 | -93.38 |
| 2020-01-30 | 327.87 | -72.81 | -93.65 |
| 2020-01-29 | 338.31 | -71.84 | -93.58 |
| 2020-01-24 | 351.15 | -70.87 | -93.54 |
| 2020-01-23 | 349.55 | -70.87 | -93.52 |
| 2020-01-22 | 358.38 | -69.90 | -93.43 |
| 2020-01-21 | 351.96 | -68.93 | -93.13 |
| 2020-01-20 | 364.80 | -69.90 | -93.52 |
| 2020-01-17 | 368.82 | -68.93 | -93.37 |
| 2020-01-16 | 365.60 | -68.93 | -93.33 |
| 2020-01-15 | 364.80 | -68.93 | -93.32 |
| 2020-01-14 | 366.41 | -67.96 | -93.13 |
| 2020-01-13 | 368.01 | -67.96 | -93.15 |
| 2020-01-10 | 362.39 | -69.90 | -93.49 |
| 2020-01-09 | 362.39 | -70.87 | -93.70 |
| 2020-01-08 | 353.56 | -69.90 | -93.36 |
| 2020-01-07 | 356.77 | -69.90 | -93.41 |
| 2020-01-06 | 356.77 | -69.90 | -93.41 |
| 2020-01-03 | 359.98 | -67.96 | -93.03 |
| 2020-01-02 | 360.79 | -70.87 | -93.68 |
| 2019-12-31 | 356.77 | -68.93 | -93.20 |
| 2019-12-30 | 358.38 | -70.87 | -93.65 |
| 2019-12-27 | 355.97 | -70.87 | -93.61 |
| 2019-12-24 | 349.55 | -69.90 | -93.30 |
| 2019-12-23 | 351.15 | -69.90 | -93.33 |
| 2019-12-20 | 351.96 | -68.93 | -93.13 |
| 2019-12-19 | 349.55 | -68.93 | -93.09 |
| 2019-12-18 | 350.35 | -68.93 | -93.10 |
| 2019-12-17 | 349.55 | -67.96 | -92.87 |
| 2019-12-16 | 344.73 | -67.96 | -92.80 |
| 2019-12-13 | 347.14 | -67.96 | -92.83 |
| 2019-12-12 | 336.70 | -69.90 | -93.11 |
| 2019-12-11 | 330.28 | -71.84 | -93.46 |
| 2019-12-10 | 327.07 | -70.87 | -93.18 |
| 2019-12-09 | 328.68 | -70.87 | -93.21 |
| 2019-12-06 | 327.87 | -69.90 | -92.97 |
| 2019-12-05 | 324.66 | -69.90 | -92.91 |
| 2019-12-04 | 321.45 | -69.90 | -92.86 |
| 2019-12-03 | 326.27 | -70.87 | -93.17 |
| 2019-12-02 | 327.87 | -70.87 | -93.19 |
| 2019-11-29 | 325.47 | -69.90 | -92.93 |
| 2019-11-28 | 334.30 | -66.99 | -92.40 |
| 2019-11-27 | 335.90 | -68.93 | -92.87 |
| 2019-11-26 | 335.10 | -66.02 | -92.19 |
| 2019-11-25 | 335.90 | -66.99 | -92.43 |
| 2019-11-22 | 329.48 | -67.96 | -92.54 |
| 2019-11-21 | 327.07 | -66.99 | -92.27 |
| 2019-11-20 | 334.30 | -66.99 | -92.40 |
| 2019-11-19 | 337.51 | -66.99 | -92.45 |
| 2019-11-18 | 330.28 | -64.08 | -91.65 |
| 2019-11-15 | 325.47 | -65.05 | -91.78 |
| 2019-11-14 | 326.27 | -65.05 | -91.80 |
| 2019-11-13 | 328.68 | -64.08 | -91.62 |
| 2019-11-12 | 336.70 | -62.14 | -91.33 |
| 2019-11-11 | 335.10 | -64.08 | -91.74 |
| 2019-11-08 | 346.34 | -60.19 | -91.08 |
| 2019-11-07 | 349.55 | -60.19 | -91.15 |
| 2019-11-06 | 347.14 | -59.22 | -90.88 |
| 2019-11-05 | 347.14 | -61.16 | -91.31 |
| 2019-11-04 | 345.54 | -61.16 | -91.28 |
| 2019-11-01 | 338.31 | -59.22 | -90.70 |
| 2019-10-31 | 334.30 | -59.22 | -90.61 |
| 2019-10-30 | 330.60 | -60.19 | -90.76 |
| 2019-10-29 | 332.94 | -58.25 | -90.36 |
| 2019-10-28 | 333.72 | -60.19 | -90.82 |
| 2019-10-25 | 331.38 | -61.16 | -91.00 |
| 2019-10-24 | 331.38 | -58.25 | -90.32 |
| 2019-10-23 | 329.04 | -59.22 | -90.50 |
| 2019-10-22 | 332.16 | -56.31 | -89.89 |
| 2019-10-21 | 330.60 | -50.48 | -88.50 |
| 2019-10-18 | 331.38 | -48.54 | -88.07 |
| 2019-10-17 | 333.72 | -46.60 | -87.69 |
| 2019-10-16 | 329.82 | -43.69 | -86.90 |
| 2019-10-15 | 327.48 | -39.80 | -85.92 |
| 2019-10-14 | 328.26 | -37.86 | -85.49 |
| 2019-10-11 | 325.92 | -41.75 | -86.32 |
| 2019-10-10 | 315.00 | -39.80 | -85.50 |
| 2019-10-09 | 315.00 | -35.92 | -84.56 |
| 2019-10-08 | 318.12 | -38.83 | -85.37 |
| 2019-10-04 | 316.56 | -29.12 | -82.99 |
| 2019-10-03 | 321.24 | -45.63 | -87.09 |
| 2019-10-02 | 319.68 | -44.66 | -86.81 |
| 2019-09-30 | 320.46 | -39.80 | -85.68 |
| 2019-09-27 | 318.90 | -22.33 | -81.46 |
| 2019-09-26 | 319.68 | -19.42 | -80.80 |
| 2019-09-25 | 318.90 | -4.85 | -77.29 |
| 2019-09-24 | 324.36 | -15.53 | -80.10 |
| 2019-09-23 | 322.80 | 0.97 | -76.12 |
| 2019-09-20 | 326.70 | -17.47 | -80.66 |
| 2019-09-19 | 326.70 | -76.70 | -94.54 |
| 2019-09-18 | 331.38 | -76.70 | -94.60 |
| 2019-09-17 | 331.38 | -76.70 | -94.60 |
| 2019-09-16 | 336.06 | -76.70 | -94.66 |
| 2019-09-13 | 339.96 | -76.70 | -94.70 |
| 2019-09-12 | 336.06 | -74.76 | -94.21 |
| 2019-09-11 | 336.06 | -74.76 | -94.21 |
| 2019-09-10 | 329.82 | -74.76 | -94.13 |
| 2019-09-09 | 329.82 | -75.73 | -94.35 |
| 2019-09-06 | 328.26 | -77.67 | -94.79 |
| 2019-09-05 | 327.48 | -76.70 | -94.55 |
| 2019-09-04 | 325.92 | -76.70 | -94.53 |
| 2019-09-03 | 310.32 | -76.70 | -94.32 |
| 2019-09-02 | 311.88 | -75.73 | -94.11 |
| 2019-08-30 | 313.44 | -73.79 | -93.66 |
| 2019-08-29 | 312.66 | -73.79 | -93.65 |
| 2019-08-28 | 311.10 | -71.84 | -93.15 |
| 2019-08-27 | 311.88 | -74.76 | -93.87 |
| 2019-08-26 | 312.66 | -74.76 | -93.88 |
| 2019-08-23 | 319.68 | -74.76 | -93.99 |
| 2019-08-22 | 318.12 | -74.76 | -93.96 |
| 2019-08-21 | 321.24 | -74.76 | -94.01 |
| 2019-08-20 | 321.24 | -74.76 | -94.01 |
| 2019-08-19 | 320.46 | -73.79 | -93.77 |
| 2019-08-16 | 313.44 | -76.70 | -94.36 |
| 2019-08-15 | 308.76 | -76.70 | -94.30 |
| 2019-08-14 | 304.86 | -74.76 | -93.76 |
| 2019-08-13 | 305.64 | -74.76 | -93.78 |
| 2019-08-12 | 313.44 | -74.76 | -93.89 |
| 2019-08-09 | 315.78 | -73.79 | -93.70 |
| 2019-08-08 | 318.90 | -73.79 | -93.74 |
| 2019-08-07 | 317.34 | -73.79 | -93.72 |
| 2019-08-06 | 317.34 | -73.79 | -93.72 |
| 2019-08-05 | 318.90 | -73.79 | -93.74 |
| 2019-08-02 | 330.60 | -72.81 | -93.69 |
| 2019-08-01 | 341.52 | -66.99 | -92.52 |
| 2019-07-31 | 344.65 | -66.02 | -92.36 |
| 2019-07-30 | 350.11 | -66.02 | -92.45 |
| 2019-07-29 | 349.33 | -69.90 | -93.30 |
| 2019-07-26 | 353.23 | -69.90 | -93.36 |
| 2019-07-25 | 357.13 | -69.90 | -93.42 |
| 2019-07-24 | 355.57 | -71.84 | -93.82 |
| 2019-07-23 | 354.79 | -71.84 | -93.81 |
| 2019-07-22 | 352.45 | -70.87 | -93.56 |
| 2019-07-19 | 359.47 | -70.87 | -93.66 |
| 2019-07-18 | 354.79 | -73.79 | -94.24 |
| 2019-07-17 | 357.13 | -73.79 | -94.27 |
| 2019-07-16 | 357.13 | -73.79 | -94.27 |
| 2019-07-15 | 356.35 | -72.81 | -94.04 |
| 2019-07-12 | 355.57 | -72.81 | -94.03 |
| 2019-07-11 | 354.01 | -72.81 | -94.01 |
| 2019-07-10 | 350.89 | -72.81 | -93.97 |
| 2019-07-09 | 349.33 | -72.81 | -93.95 |
| 2019-07-08 | 352.45 | -72.81 | -93.99 |
| 2019-07-05 | 360.25 | -72.81 | -94.09 |
| 2019-07-04 | 361.03 | -72.81 | -94.10 |
| 2019-07-03 | 361.03 | -73.79 | -94.31 |
| 2019-07-02 | 361.81 | -73.79 | -94.32 |
| 2019-06-28 | 354.01 | -72.81 | -94.01 |
| 2019-06-27 | 355.57 | -72.81 | -94.03 |
| 2019-06-26 | 348.55 | -70.87 | -93.51 |
| 2019-06-25 | 347.77 | -70.87 | -93.50 |
| 2019-06-24 | 352.45 | -69.90 | -93.35 |
| 2019-06-21 | 352.45 | -68.93 | -93.13 |
| 2019-06-20 | 354.01 | -69.90 | -93.37 |
| 2019-06-19 | 346.99 | -69.90 | -93.27 |
| 2019-06-18 | 336.06 | -69.90 | -93.10 |
| 2019-06-17 | 332.94 | -72.81 | -93.72 |
| 2019-06-14 | 330.60 | -66.99 | -92.33 |
| 2019-06-13 | 333.72 | -66.99 | -92.39 |
| 2019-06-12 | 333.72 | -68.93 | -92.84 |
| 2019-06-11 | 340.74 | -70.87 | -93.39 |
| 2019-06-10 | 337.62 | -70.87 | -93.34 |
| 2019-06-06 | 327.48 | -70.87 | -93.19 |
| 2019-06-05 | 327.48 | -70.87 | -93.19 |
| 2019-06-04 | 324.36 | -70.87 | -93.14 |
| 2019-06-03 | 325.92 | -70.87 | -93.16 |
| 2019-05-31 | 326.70 | -70.87 | -93.17 |
| 2019-05-30 | 329.82 | -70.87 | -93.22 |
| 2019-05-29 | 331.38 | -70.87 | -93.25 |
| 2019-05-28 | 332.94 | -70.87 | -93.27 |
| 2019-05-27 | 331.38 | -68.93 | -92.80 |
| 2019-05-24 | 332.94 | -68.93 | -92.82 |
| 2019-05-23 | 331.38 | -68.93 | -92.80 |
| 2019-05-22 | 336.06 | -68.93 | -92.88 |
| 2019-05-21 | 336.84 | -66.99 | -92.44 |
| 2019-05-20 | 337.62 | -66.99 | -92.46 |
| 2019-05-17 | 339.96 | -66.99 | -92.50 |
| 2019-05-16 | 343.87 | -66.02 | -92.34 |
| 2019-05-15 | 343.08 | -64.08 | -91.89 |
| 2019-05-14 | 341.52 | -63.11 | -91.64 |
| 2019-05-10 | 347.77 | -63.11 | -91.76 |
| 2019-05-09 | 344.65 | -64.08 | -91.92 |
| 2019-05-08 | 354.79 | -63.11 | -91.89 |
| 2019-05-07 | 360.25 | -62.14 | -91.77 |
| 2019-05-06 | 358.69 | -59.22 | -91.11 |
| 2019-05-03 | 371.95 | -53.40 | -90.13 |
| 2019-05-02 | 369.61 | -51.46 | -89.66 |
| 2019-04-30 | 365.71 | -53.40 | -89.99 |
| 2019-04-29 | 369.61 | -50.48 | -89.46 |
| 2019-04-26 | 364.15 | -47.57 | -88.70 |
| 2019-04-25 | 364.15 | -45.63 | -88.29 |
| 2019-04-24 | 367.25 | -45.63 | -88.36 |
| 2019-04-23 | 369.58 | -42.72 | -87.80 |
| 2019-04-18 | 369.58 | -42.72 | -87.80 |
| 2019-04-17 | 372.68 | -42.72 | -87.88 |
| 2019-04-16 | 372.68 | -42.72 | -87.88 |
| 2019-04-15 | 367.25 | -46.60 | -88.57 |
| 2019-04-12 | 368.80 | -39.80 | -87.16 |
| 2019-04-11 | 368.03 | -39.80 | -87.14 |
| 2019-04-10 | 372.68 | -39.80 | -87.27 |
| 2019-04-09 | 373.46 | -39.80 | -87.29 |
| 2019-04-08 | 371.91 | -39.80 | -87.24 |
| 2019-04-04 | 370.36 | -39.80 | -87.20 |
| 2019-04-03 | 369.58 | -39.80 | -87.18 |
| 2019-04-02 | 364.92 | -39.80 | -87.05 |
| 2019-04-01 | 364.15 | -39.80 | -87.03 |
| 2019-03-29 | 356.39 | -39.80 | -86.81 |
| 2019-03-28 | 350.95 | -41.75 | -87.08 |
| 2019-03-27 | 351.73 | -41.75 | -87.10 |
| 2019-03-26 | 347.85 | -41.75 | -86.99 |
| 2019-03-25 | 347.85 | -35.92 | -85.69 |
| 2019-03-22 | 356.39 | -39.80 | -86.81 |
| 2019-03-21 | 356.39 | -41.75 | -87.24 |
| 2019-03-20 | 360.27 | -41.75 | -87.34 |
| 2019-03-19 | 362.59 | -39.80 | -86.99 |
| 2019-03-18 | 361.04 | -39.80 | -86.94 |
| 2019-03-15 | 356.39 | -41.75 | -87.24 |
| 2019-03-14 | 353.28 | -41.75 | -87.15 |
| 2019-03-13 | 351.73 | -41.75 | -87.10 |
| 2019-03-12 | 354.83 | -40.78 | -86.98 |
| 2019-03-11 | 347.07 | -43.69 | -87.40 |
| 2019-03-08 | 342.41 | -43.69 | -87.27 |
| 2019-03-07 | 350.18 | -43.69 | -87.49 |
| 2019-03-06 | 354.83 | -43.69 | -87.62 |
| 2019-03-05 | 354.06 | -48.54 | -88.67 |
| 2019-03-04 | 353.28 | -49.51 | -88.86 |
| 2019-03-01 | 351.73 | -50.48 | -89.04 |
| 2019-02-28 | 348.62 | -48.54 | -88.53 |
| 2019-02-27 | 350.95 | -54.37 | -89.88 |
| 2019-02-26 | 350.95 | -54.37 | -89.88 |
| 2019-02-25 | 354.06 | -55.34 | -90.16 |
| 2019-02-22 | 351.73 | -54.37 | -89.90 |
| 2019-02-21 | 348.62 | -57.28 | -90.48 |
| 2019-02-20 | 346.30 | -53.40 | -89.56 |
| 2019-02-19 | 342.41 | -59.22 | -90.78 |
| 2019-02-18 | 343.97 | -56.31 | -90.16 |
| 2019-02-15 | 336.21 | -56.31 | -89.98 |
| 2019-02-14 | 344.74 | -54.37 | -89.74 |
| 2019-02-13 | 345.52 | -52.43 | -89.32 |
| 2019-02-12 | 340.86 | -56.31 | -90.09 |
| 2019-02-11 | 340.09 | -56.31 | -90.07 |
| 2019-02-08 | 336.98 | -56.31 | -90.00 |
| 2019-02-04 | 336.98 | -56.31 | -90.00 |
| 2019-02-01 | 336.21 | -56.31 | -89.98 |
| 2019-01-31 | 336.98 | -56.31 | -90.00 |
| 2019-01-30 | 331.55 | -54.37 | -89.43 |
| 2019-01-29 | 330.00 | -54.37 | -89.39 |
| 2019-01-28 | 330.77 | -55.34 | -89.63 |
| 2019-01-25 | 331.55 | -54.37 | -89.43 |
| 2019-01-24 | 323.79 | -55.34 | -89.46 |
| 2019-01-23 | 322.23 | -55.34 | -89.42 |
| 2019-01-22 | 321.46 | -55.34 | -89.40 |
| 2019-01-21 | 324.56 | -55.34 | -89.48 |
| 2019-01-18 | 323.01 | -54.37 | -89.21 |
| 2019-01-17 | 319.13 | -54.37 | -89.11 |
| 2019-01-16 | 320.68 | -53.40 | -88.92 |
| 2019-01-15 | 319.13 | -52.43 | -88.65 |
| 2019-01-14 | 310.59 | -53.40 | -88.65 |
| 2019-01-11 | 316.02 | -52.43 | -88.56 |
| 2019-01-10 | 315.25 | -53.40 | -88.78 |
| 2019-01-09 | 313.70 | -53.40 | -88.73 |
| 2019-01-08 | 303.61 | -53.40 | -88.45 |
| 2019-01-07 | 304.38 | -51.46 | -88.00 |
| 2019-01-04 | 300.50 | -49.51 | -87.39 |
| 2019-01-03 | 291.96 | -50.48 | -87.37 |
| 2019-01-02 | 291.96 | -50.48 | -87.37 |
| 2018-12-31 | 304.38 | -48.54 | -87.28 |
| 2018-12-28 | 298.17 | -53.40 | -88.30 |
| 2018-12-27 | 297.40 | -52.43 | -88.03 |
| 2018-12-24 | 301.28 | -50.48 | -87.66 |
| 2018-12-21 | 302.83 | -50.48 | -87.71 |
| 2018-12-20 | 301.28 | -48.54 | -87.18 |
| 2018-12-19 | 304.38 | -49.51 | -87.52 |
| 2018-12-18 | 303.61 | -52.43 | -88.21 |
| 2018-12-17 | 309.04 | -48.54 | -87.42 |
| 2018-12-14 | 308.26 | -46.60 | -86.92 |
| 2018-12-13 | 316.02 | -46.60 | -87.16 |
| 2018-12-12 | 311.37 | -42.72 | -86.08 |
| 2018-12-11 | 302.83 | -48.54 | -87.23 |
| 2018-12-10 | 303.61 | -51.46 | -87.97 |
| 2018-12-07 | 306.71 | -47.57 | -87.11 |
| 2018-12-06 | 309.04 | -44.66 | -86.47 |
| 2018-12-05 | 319.13 | -47.57 | -87.49 |
| 2018-12-04 | 326.11 | -46.60 | -87.47 |
| 2018-12-03 | 325.34 | -45.63 | -87.22 |
| 2018-11-30 | 314.47 | -47.57 | -87.35 |
| 2018-11-29 | 313.70 | -45.63 | -86.86 |
| 2018-11-28 | 316.02 | -46.60 | -87.16 |
| 2018-11-27 | 310.59 | -43.69 | -86.29 |
| 2018-11-26 | 312.14 | -38.83 | -85.16 |
| 2018-11-23 | 305.93 | -34.95 | -83.98 |
| 2018-11-22 | 306.71 | -35.92 | -84.24 |
| 2018-11-21 | 305.93 | -30.10 | -82.78 |
| 2018-11-20 | 304.38 | -27.18 | -81.99 |
| 2018-11-19 | 310.59 | -42.72 | -86.05 |
| 2018-11-16 | 308.26 | -49.51 | -87.63 |
| 2018-11-15 | 308.26 | -0.97 | -75.74 |
| 2018-11-14 | 301.28 | -0.97 | -75.32 |
| 2018-11-13 | 303.61 | 0.00 | -75.22 |
| 2018-11-12 | 300.50 | 5.83 | -73.58 |
| 2018-11-09 | 299.73 | 5.83 | -73.52 |
| 2018-11-08 | 309.82 | 5.83 | -74.18 |
| 2018-11-07 | 308.26 | 5.83 | -74.08 |
| 2018-11-06 | 307.49 | 5.83 | -74.03 |
| 2018-11-05 | 304.38 | 4.86 | -74.07 |
| 2018-11-02 | 312.92 | 5.83 | -74.37 |
| 2018-11-01 | 295.84 | 4.86 | -73.51 |
| 2018-10-31 | 288.86 | 5.83 | -72.79 |
| 2018-10-30 | 285.13 | 6.80 | -72.27 |
| 2018-10-29 | 288.14 | 5.83 | -72.73 |
| 2018-10-26 | 285.89 | 2.92 | -73.33 |
| 2018-10-25 | 291.15 | 6.80 | -72.70 |
| 2018-10-24 | 294.91 | 4.86 | -73.45 |
| 2018-10-23 | 295.66 | 10.68 | -72.03 |
| 2018-10-22 | 307.70 | 11.65 | -72.61 |
| 2018-10-19 | 298.67 | 9.71 | -72.48 |
| 2018-10-18 | 296.42 | 9.71 | -72.32 |
| 2018-10-16 | 297.17 | 9.71 | -72.38 |
| 2018-10-15 | 296.42 | 8.74 | -72.57 |
| 2018-10-12 | 301.68 | 16.51 | -71.00 |
| 2018-10-11 | 293.41 | 15.54 | -70.63 |
| 2018-10-10 | 308.45 | 32.04 | -67.67 |
| 2018-10-09 | 307.70 | 37.87 | -66.18 |
| 2018-10-08 | 308.45 | 20.39 | -70.53 |
| 2018-10-05 | 313.72 | 18.45 | -71.37 |
| 2018-10-04 | 314.47 | 17.48 | -71.66 |
| 2018-10-03 | 320.49 | 19.42 | -71.60 |
| 2018-10-02 | 321.24 | 11.65 | -73.49 |
| 2018-09-28 | 331.02 | 6.80 | -75.22 |
| 2018-09-27 | 330.27 | -5.82 | -78.11 |
| 2018-09-26 | 331.77 | -1.94 | -77.29 |
| 2018-09-24 | 326.51 | -14.56 | -79.97 |
| 2018-09-21 | 334.03 | -15.53 | -80.54 |
| 2018-09-20 | 326.51 | -15.53 | -80.20 |
| 2018-09-19 | 325.00 | -14.56 | -79.90 |
| 2018-09-18 | 320.49 | -14.56 | -79.68 |
| 2018-09-17 | 318.23 | -14.56 | -79.57 |
| 2018-09-14 | 323.50 | -15.53 | -80.05 |
| 2018-09-13 | 319.74 | -15.53 | -79.88 |
| 2018-09-12 | 310.71 | -15.53 | -79.43 |
| 2018-09-11 | 310.71 | -13.59 | -78.96 |
| 2018-09-10 | 314.47 | -8.74 | -77.98 |
| 2018-09-07 | 318.23 | -13.59 | -79.34 |
| 2018-09-06 | 319.74 | -13.59 | -79.41 |
| 2018-09-05 | 321.99 | -12.62 | -79.29 |
| 2018-09-04 | 334.03 | -8.74 | -78.97 |
| 2018-09-03 | 329.51 | -4.85 | -77.85 |
| 2018-08-31 | 331.02 | -12.62 | -79.73 |
| 2018-08-30 | 335.53 | -12.62 | -79.94 |
| 2018-08-29 | 339.29 | -12.62 | -80.11 |
| 2018-08-28 | 338.54 | -12.62 | -80.07 |
| 2018-08-27 | 337.04 | -10.68 | -79.56 |
| 2018-08-24 | 327.26 | -12.62 | -79.55 |
| 2018-08-23 | 328.01 | -12.62 | -79.58 |
| 2018-08-22 | 331.02 | -9.71 | -79.05 |
| 2018-08-21 | 328.76 | -14.56 | -80.07 |
| 2018-08-20 | 326.51 | -2.91 | -77.24 |
| 2018-08-17 | 320.49 | -11.65 | -78.99 |
| 2018-08-16 | 319.74 | -21.36 | -81.26 |
| 2018-08-15 | 321.24 | -12.62 | -79.26 |
| 2018-08-14 | 328.76 | -12.62 | -79.62 |
| 2018-08-13 | 331.02 | -12.62 | -79.73 |
| 2018-08-10 | 336.28 | -14.56 | -80.42 |
| 2018-08-09 | 340.80 | -12.62 | -80.18 |
| 2018-08-08 | 337.04 | -11.65 | -79.78 |
| 2018-08-07 | 335.53 | -15.53 | -80.61 |
| 2018-08-06 | 329.51 | -13.59 | -79.88 |
| 2018-08-03 | 326.51 | -8.74 | -78.60 |
| 2018-08-02 | 327.26 | -10.68 | -79.09 |
| 2018-08-01 | 336.28 | -12.62 | -79.97 |
| 2018-07-31 | 340.80 | -8.74 | -79.30 |
| 2018-07-30 | 342.30 | -2.91 | -78.05 |
| 2018-07-27 | 343.05 | 0.00 | -77.43 |
| 2018-07-26 | 343.05 | 0.97 | -77.21 |
| 2018-07-25 | 346.81 | 0.97 | -77.40 |
| 2018-07-24 | 342.30 | 1.94 | -76.95 |
| 2018-07-23 | 336.28 | 1.94 | -76.63 |
| 2018-07-20 | 335.53 | -2.91 | -77.71 |
| 2018-07-19 | 331.77 | 0.97 | -76.61 |
| 2018-07-18 | 333.28 | 1.94 | -76.47 |
| 2018-07-17 | 335.53 | 0.97 | -76.82 |
| 2018-07-16 | 340.05 | -3.88 | -78.16 |
| 2018-07-13 | 340.05 | -2.91 | -77.94 |
| 2018-07-12 | 339.29 | -3.88 | -78.12 |
| 2018-07-11 | 336.28 | -6.79 | -78.64 |
| 2018-07-10 | 342.30 | -6.79 | -78.93 |
| 2018-07-09 | 343.05 | 1.94 | -76.99 |
| 2018-07-06 | 334.78 | 6.80 | -75.44 |
| 2018-07-05 | 333.28 | 3.89 | -76.02 |
| 2018-07-04 | 332.52 | 3.89 | -75.98 |
| 2018-07-03 | 337.79 | 0.97 | -76.94 |
| 2018-06-29 | 343.05 | 0.97 | -77.21 |
| 2018-06-28 | 336.28 | 0.00 | -77.08 |
| 2018-06-27 | 334.03 | 0.00 | -76.96 |
| 2018-06-26 | 342.30 | 5.83 | -76.07 |
| 2018-06-25 | 343.81 | 6.80 | -75.94 |
| 2018-06-22 | 349.07 | 4.86 | -76.65 |
| 2018-06-21 | 347.57 | -6.79 | -79.17 |
| 2018-06-20 | 355.09 | -0.97 | -78.24 |
| 2018-06-19 | 351.33 | 4.86 | -76.77 |
| 2018-06-15 | 362.61 | 2.92 | -77.75 |
| 2018-06-14 | 365.62 | 8.74 | -76.65 |
| 2018-06-13 | 369.38 | 5.83 | -77.45 |
| 2018-06-12 | 375.40 | 4.86 | -77.94 |
| 2018-06-11 | 374.65 | 5.83 | -77.70 |
| 2018-06-08 | 371.64 | 5.83 | -77.56 |
| 2018-06-07 | 380.66 | 11.65 | -76.77 |
| 2018-06-06 | 376.90 | 11.65 | -76.59 |
| 2018-06-05 | 373.89 | 12.62 | -76.23 |
| 2018-06-04 | 372.39 | 7.77 | -77.19 |
| 2018-06-01 | 365.62 | 4.86 | -77.48 |
| 2018-05-31 | 365.62 | 11.65 | -76.02 |
| 2018-05-30 | 357.35 | 7.77 | -76.44 |
| 2018-05-29 | 364.87 | 11.65 | -75.98 |
| 2018-05-28 | 369.38 | 13.59 | -75.80 |
| 2018-05-25 | 367.12 | 11.65 | -76.10 |
| 2018-05-24 | 367.88 | 14.57 | -75.51 |
| 2018-05-23 | 366.37 | 18.45 | -74.60 |
| 2018-05-21 | 375.40 | 11.65 | -76.51 |
| 2018-05-18 | 371.64 | 12.62 | -76.12 |
| 2018-05-17 | 370.13 | 16.51 | -75.22 |
| 2018-05-16 | 371.64 | 15.54 | -75.50 |
| 2018-05-15 | 373.14 | 17.48 | -75.17 |
| 2018-05-14 | 377.66 | 14.57 | -76.01 |
| 2018-05-11 | 370.89 | 14.57 | -75.67 |
| 2018-05-10 | 366.37 | 16.51 | -75.02 |
| 2018-05-09 | 362.61 | 18.45 | -74.40 |
| 2018-05-08 | 361.11 | 14.57 | -75.15 |
| 2018-05-07 | 354.34 | 20.39 | -73.50 |
| 2018-05-04 | 352.83 | 13.59 | -74.91 |
| 2018-05-03 | 358.10 | 14.57 | -74.99 |
| 2018-05-02 | 364.12 | 14.57 | -75.32 |
| 2018-04-30 | 367.12 | 18.45 | -74.64 |
| 2018-04-27 | 357.35 | 14.57 | -74.95 |
| 2018-04-26 | 354.19 | 14.57 | -74.78 |
| 2018-04-25 | 358.68 | 17.48 | -74.39 |
| 2018-04-24 | 363.17 | 18.45 | -74.43 |
| 2018-04-23 | 357.18 | 11.65 | -75.58 |
| 2018-04-20 | 359.42 | 19.42 | -74.01 |
| 2018-04-19 | 365.41 | 18.45 | -74.55 |
| 2018-04-18 | 358.68 | 23.30 | -73.12 |
| 2018-04-17 | 354.19 | 22.33 | -73.07 |
| 2018-04-16 | 357.93 | 18.45 | -74.13 |
| 2018-04-13 | 366.16 | 18.45 | -74.59 |
| 2018-04-12 | 366.91 | 18.45 | -74.63 |
| 2018-04-11 | 367.66 | 17.48 | -74.88 |
| 2018-04-10 | 364.66 | 17.48 | -74.72 |
| 2018-04-09 | 357.93 | 17.48 | -74.35 |
| 2018-04-06 | 350.45 | 19.42 | -73.49 |
| 2018-04-04 | 345.21 | 18.45 | -73.39 |
| 2018-04-03 | 357.18 | 16.51 | -74.52 |
| 2018-03-29 | 354.93 | 21.36 | -73.32 |
| 2018-03-28 | 354.19 | 17.48 | -74.13 |
| 2018-03-27 | 365.41 | 23.30 | -73.51 |
| 2018-03-26 | 362.42 | 21.36 | -73.75 |
| 2018-03-23 | 357.18 | 21.36 | -73.45 |
| 2018-03-22 | 369.90 | 21.36 | -74.17 |
| 2018-03-21 | 374.39 | 21.36 | -74.42 |
| 2018-03-20 | 377.38 | 28.16 | -73.15 |
| 2018-03-19 | 376.63 | 26.22 | -73.52 |
| 2018-03-16 | 375.89 | 31.07 | -72.46 |
| 2018-03-15 | 376.63 | 31.07 | -72.50 |
| 2018-03-14 | 375.89 | 27.19 | -73.27 |
| 2018-03-13 | 377.38 | 28.16 | -73.15 |
| 2018-03-12 | 376.63 | 27.19 | -73.32 |
| 2018-03-09 | 368.40 | 25.25 | -73.26 |
| 2018-03-08 | 363.91 | 26.22 | -72.79 |
| 2018-03-07 | 356.43 | 25.25 | -72.56 |
| 2018-03-06 | 360.92 | 27.19 | -72.41 |
| 2018-03-05 | 351.94 | 26.22 | -72.07 |
| 2018-03-02 | 362.42 | 27.19 | -72.50 |
| 2018-03-01 | 368.40 | 27.19 | -72.85 |
| 2018-02-28 | 365.41 | 27.19 | -72.67 |
| 2018-02-27 | 372.14 | 31.07 | -72.24 |
| 2018-02-26 | 375.89 | 27.19 | -73.27 |
| 2018-02-23 | 371.40 | 30.10 | -72.40 |
| 2018-02-22 | 366.91 | 28.16 | -72.55 |
| 2018-02-21 | 373.64 | 28.16 | -72.94 |
| 2018-02-20 | 364.66 | 33.01 | -71.37 |
| 2018-02-15 | 367.66 | 34.95 | -71.14 |
| 2018-02-14 | 359.42 | 34.95 | -70.63 |
| 2018-02-13 | 350.45 | 33.01 | -70.47 |
| 2018-02-12 | 343.71 | 25.25 | -71.77 |
| 2018-02-09 | 343.71 | 28.16 | -71.12 |
| 2018-02-08 | 357.93 | 33.01 | -70.95 |
| 2018-02-07 | 355.68 | 35.93 | -70.17 |
| 2018-02-06 | 361.67 | 35.93 | -70.56 |
| 2018-02-05 | 384.86 | 48.55 | -69.36 |
| 2018-02-02 | 390.85 | 63.11 | -66.77 |
| 2018-02-01 | 391.60 | 19.42 | -75.71 |
| 2018-01-31 | 395.34 | 30.10 | -73.74 |
| 2018-01-30 | 391.60 | 19.42 | -75.71 |
| 2018-01-29 | 396.09 | 21.36 | -75.54 |
| 2018-01-26 | 399.08 | 20.39 | -75.88 |
| 2018-01-25 | 392.35 | 25.25 | -74.56 |
| 2018-01-24 | 396.09 | 23.30 | -75.14 |
| 2018-01-23 | 395.34 | 27.19 | -74.32 |
| 2018-01-22 | 386.36 | 27.19 | -73.85 |
| 2018-01-19 | 384.86 | 27.19 | -73.77 |
| 2018-01-18 | 383.37 | 22.33 | -74.69 |
| 2018-01-17 | 380.38 | 22.33 | -74.53 |
| 2018-01-16 | 379.63 | 23.30 | -74.29 |
| 2018-01-15 | 372.14 | 30.10 | -72.44 |
| 2018-01-12 | 371.40 | 26.22 | -73.22 |
| 2018-01-11 | 367.66 | 31.07 | -71.97 |
| 2018-01-10 | 367.66 | 31.07 | -71.97 |
| 2018-01-09 | 366.91 | 33.98 | -71.30 |
| 2018-01-08 | 364.66 | 34.95 | -70.96 |
| 2018-01-05 | 363.17 | 35.93 | -70.65 |
| 2018-01-04 | 362.42 | 33.98 | -71.03 |
| 2018-01-03 | 359.42 | 33.98 | -70.84 |
| 2018-01-02 | 358.68 | 49.52 | -67.40 |
| 2017-12-29 | 349.70 | 42.72 | -68.26 |
| 2017-12-28 | 349.70 | 45.63 | -67.61 |
| 2017-12-27 | 345.96 | 45.63 | -67.34 |
| 2017-12-22 | 344.46 | 48.55 | -66.58 |
| 2017-12-21 | 342.21 | 48.55 | -66.41 |
| 2017-12-20 | 340.72 | 49.52 | -66.07 |
| 2017-12-19 | 339.97 | 46.61 | -66.68 |
| 2017-12-18 | 337.73 | 48.55 | -66.06 |
| 2017-12-15 | 334.73 | 46.61 | -66.28 |
| 2017-12-14 | 338.47 | 53.40 | -65.01 |
| 2017-12-13 | 340.72 | 45.63 | -66.96 |
| 2017-12-12 | 333.98 | 45.63 | -66.44 |
| 2017-12-11 | 336.23 | 55.34 | -64.39 |
| 2017-12-08 | 331.74 | 52.43 | -64.69 |
| 2017-12-07 | 326.50 | 54.37 | -63.80 |
| 2017-12-06 | 325.00 | 52.43 | -64.13 |
| 2017-12-05 | 334.73 | 58.26 | -63.60 |
| 2017-12-04 | 339.22 | 70.88 | -61.10 |
| 2017-12-01 | 338.47 | 57.29 | -64.13 |
| 2017-11-30 | 340.72 | 60.20 | -63.65 |
| 2017-11-29 | 346.70 | 65.05 | -63.05 |
| 2017-11-28 | 346.70 | 65.05 | -63.05 |
| 2017-11-27 | 347.45 | 65.05 | -63.11 |
| 2017-11-24 | 349.70 | 60.20 | -64.38 |
| 2017-11-23 | 347.45 | 64.08 | -63.33 |
| 2017-11-22 | 352.69 | 65.05 | -63.54 |
| 2017-11-21 | 348.20 | 67.97 | -62.52 |
| 2017-11-20 | 339.22 | 65.05 | -62.42 |
| 2017-11-17 | 339.22 | 66.99 | -61.98 |
| 2017-11-16 | 336.98 | 63.11 | -62.67 |
| 2017-11-15 | 335.48 | 66.99 | -61.65 |
| 2017-11-14 | 339.97 | 63.11 | -62.93 |
| 2017-11-13 | 339.97 | 67.97 | -61.82 |
| 2017-11-10 | 339.22 | 66.02 | -62.20 |
| 2017-11-09 | 338.47 | 51.46 | -65.46 |
| 2017-11-08 | 336.23 | 55.34 | -64.39 |
| 2017-11-07 | 336.98 | 61.17 | -63.12 |
| 2017-11-06 | 330.99 | 66.02 | -61.48 |
| 2017-11-03 | 330.99 | 69.91 | -60.58 |
| 2017-11-02 | 328.75 | 84.47 | -56.97 |
| 2017-11-01 | 330.24 | 45.63 | -66.15 |
| 2017-10-31 | 325.75 | 46.61 | -65.57 |
| 2017-10-30 | 326.80 | 46.61 | -65.65 |
| 2017-10-27 | 327.53 | 50.49 | -64.80 |
| 2017-10-26 | 324.62 | 51.46 | -64.33 |
| 2017-10-25 | 326.07 | 51.46 | -64.45 |
| 2017-10-24 | 324.62 | 55.34 | -63.42 |
| 2017-10-23 | 326.07 | 54.37 | -63.77 |
| 2017-10-20 | 328.99 | 46.61 | -65.83 |
| 2017-10-19 | 324.62 | 45.63 | -65.70 |
| 2017-10-18 | 331.90 | 55.34 | -64.03 |
| 2017-10-17 | 331.90 | 45.63 | -66.28 |
| 2017-10-16 | 331.17 | 49.52 | -65.32 |
| 2017-10-13 | 328.26 | 44.66 | -66.22 |
| 2017-10-12 | 328.26 | 52.43 | -64.41 |
| 2017-10-11 | 326.07 | 47.58 | -65.36 |
| 2017-10-10 | 328.26 | 50.49 | -64.86 |
| 2017-10-09 | 326.07 | 45.63 | -65.82 |
| 2017-10-06 | 327.53 | 55.34 | -63.66 |
| 2017-10-04 | 326.07 | 58.26 | -62.86 |
| 2017-10-03 | 323.16 | 60.20 | -62.14 |
| 2017-09-29 | 313.69 | 56.31 | -62.21 |
| 2017-09-28 | 312.23 | 60.20 | -61.14 |
| 2017-09-27 | 316.60 | 55.34 | -62.71 |
| 2017-09-26 | 315.15 | 57.29 | -62.11 |
| 2017-09-25 | 314.42 | 54.37 | -62.75 |
| 2017-09-22 | 318.79 | 58.26 | -62.21 |
| 2017-09-21 | 322.43 | 66.02 | -60.70 |
| 2017-09-20 | 322.43 | 66.02 | -60.70 |
| 2017-09-19 | 321.70 | 65.05 | -60.86 |
| 2017-09-18 | 322.43 | 61.17 | -61.85 |
| 2017-09-15 | 318.06 | 66.02 | -60.29 |
| 2017-09-14 | 318.06 | 57.29 | -62.38 |
| 2017-09-13 | 318.79 | 68.94 | -59.66 |
| 2017-09-12 | 320.25 | 71.85 | -59.11 |
| 2017-09-11 | 320.25 | 73.79 | -58.65 |
| 2017-09-08 | 315.88 | 74.76 | -57.98 |
| 2017-09-07 | 313.69 | 69.91 | -58.93 |
| 2017-09-06 | 314.42 | 73.79 | -58.06 |
| 2017-09-05 | 316.60 | 73.79 | -58.28 |
| 2017-09-04 | 316.60 | 78.64 | -57.12 |
| 2017-09-01 | 318.79 | 71.85 | -58.97 |
| 2017-08-31 | 318.79 | 81.56 | -56.65 |
| 2017-08-30 | 320.25 | 80.59 | -57.03 |
| 2017-08-29 | 315.15 | 84.47 | -55.57 |
| 2017-08-28 | 317.33 | 81.56 | -56.50 |
| 2017-08-25 | 315.88 | 81.56 | -56.34 |
| 2017-08-24 | 310.78 | 87.38 | -54.38 |
| 2017-08-22 | 310.05 | 84.47 | -55.01 |
| 2017-08-21 | 306.41 | 88.35 | -53.65 |
| 2017-08-18 | 304.22 | 88.35 | -53.40 |
| 2017-08-17 | 308.59 | 84.47 | -54.85 |
| 2017-08-16 | 309.32 | 84.47 | -54.93 |
| 2017-08-15 | 305.68 | 94.18 | -52.13 |
| 2017-08-14 | 306.41 | 92.24 | -52.70 |
| 2017-08-11 | 302.77 | 90.30 | -52.75 |
| 2017-08-10 | 310.05 | 89.32 | -53.83 |
| 2017-08-09 | 314.42 | 83.50 | -55.72 |
| 2017-08-08 | 315.88 | 86.41 | -55.18 |
| 2017-08-07 | 312.96 | 88.35 | -54.39 |
| 2017-08-04 | 311.51 | 87.38 | -54.46 |
| 2017-08-03 | 311.51 | 85.44 | -54.94 |
| 2017-08-02 | 311.51 | 90.30 | -53.76 |
| 2017-08-01 | 310.78 | 91.27 | -53.44 |
| 2017-07-31 | 306.41 | 90.30 | -53.18 |
| 2017-07-28 | 302.77 | 86.41 | -53.72 |
| 2017-07-27 | 304.95 | 81.56 | -55.17 |
| 2017-07-26 | 302.04 | 92.24 | -52.18 |
| 2017-07-25 | 300.58 | 92.24 | -52.01 |
| 2017-07-24 | 301.31 | 93.21 | -51.86 |
| 2017-07-21 | 299.12 | 88.35 | -52.81 |
| 2017-07-20 | 298.40 | 92.24 | -51.75 |
| 2017-07-19 | 297.67 | 87.38 | -52.88 |
| 2017-07-18 | 295.48 | 89.32 | -52.13 |
| 2017-07-17 | 295.48 | 83.50 | -53.60 |
| 2017-07-14 | 294.03 | 84.47 | -53.18 |
| 2017-07-13 | 293.30 | 91.27 | -51.37 |
| 2017-07-12 | 288.93 | 91.27 | -50.82 |
| 2017-07-11 | 286.74 | 89.32 | -51.05 |
| 2017-07-10 | 280.92 | 85.44 | -51.32 |
| 2017-07-07 | 278.73 | 94.18 | -48.73 |
| 2017-07-06 | 280.92 | 92.24 | -49.53 |
| 2017-07-05 | 280.19 | 81.56 | -52.25 |
| 2017-07-04 | 278.73 | 90.30 | -49.75 |
| 2017-07-03 | 282.37 | 88.35 | -50.74 |
| 2017-06-30 | 282.37 | 93.21 | -49.47 |
| 2017-06-29 | 283.83 | 91.27 | -50.17 |
| 2017-06-28 | 281.64 | 94.18 | -49.12 |
| 2017-06-27 | 282.37 | 86.41 | -51.25 |
| 2017-06-26 | 283.10 | 92.24 | -49.82 |
| 2017-06-23 | 281.64 | 92.24 | -49.63 |
| 2017-06-22 | 280.92 | 93.21 | -49.28 |
| 2017-06-21 | 279.46 | 93.21 | -49.08 |
| 2017-06-20 | 281.64 | 90.30 | -50.14 |
| 2017-06-19 | 283.10 | 90.30 | -50.33 |
| 2017-06-16 | 278.73 | 93.21 | -48.99 |
| 2017-06-15 | 278.00 | 92.24 | -49.14 |
| 2017-06-14 | 282.37 | 93.21 | -49.47 |
| 2017-06-13 | 282.37 | 100.00 | -47.69 |
| 2017-06-12 | 280.92 | 91.27 | -49.79 |
| 2017-06-09 | 284.56 | 101.95 | -47.49 |
| 2017-06-08 | 284.56 | 99.03 | -48.24 |
| 2017-06-07 | 283.10 | 90.30 | -50.33 |
| 2017-06-06 | 283.10 | 94.18 | -49.31 |
| 2017-06-05 | 281.64 | 95.15 | -48.87 |
| 2017-06-02 | 282.37 | 89.32 | -50.49 |
| 2017-06-01 | 278.73 | 90.30 | -49.75 |
| 2017-05-31 | 278.73 | 90.30 | -49.75 |
| 2017-05-29 | 278.73 | 94.18 | -48.73 |
| 2017-05-26 | 277.27 | 95.15 | -48.27 |
| 2017-05-25 | 276.55 | 96.12 | -47.92 |
| 2017-05-24 | 273.63 | 98.06 | -46.99 |
| 2017-05-23 | 274.36 | 94.18 | -48.13 |
| 2017-05-22 | 273.63 | 99.03 | -46.73 |
| 2017-05-19 | 270.72 | 102.92 | -45.26 |
| 2017-05-18 | 269.99 | 102.92 | -45.16 |
| 2017-05-17 | 272.90 | 94.18 | -47.93 |
| 2017-05-16 | 272.90 | 99.03 | -46.63 |
| 2017-05-15 | 272.90 | 99.03 | -46.63 |
| 2017-05-12 | 269.26 | 90.30 | -48.47 |
| 2017-05-11 | 268.53 | 91.27 | -48.10 |
| 2017-05-10 | 266.35 | 92.24 | -47.53 |
| 2017-05-09 | 264.89 | 93.21 | -47.05 |
| 2017-05-08 | 260.52 | 95.15 | -45.87 |
| 2017-05-05 | 259.07 | 98.06 | -44.84 |
| 2017-05-04 | 262.71 | 110.68 | -41.91 |
| 2017-05-02 | 261.25 | 119.42 | -39.26 |
| 2017-04-28 | 261.25 | 114.57 | -40.60 |
| 2017-04-27 | 261.98 | 119.42 | -39.38 |
| 2017-04-26 | 259.79 | 114.57 | -40.36 |
| 2017-04-25 | 258.35 | 119.42 | -38.77 |
| 2017-04-24 | 254.00 | 124.28 | -36.65 |
| 2017-04-21 | 251.83 | 112.63 | -39.57 |
| 2017-04-20 | 252.56 | 82.53 | -48.23 |
| 2017-04-19 | 249.66 | 90.30 | -45.58 |
| 2017-04-18 | 249.66 | 101.95 | -42.24 |
| 2017-04-13 | 255.45 | 90.30 | -46.46 |
| 2017-04-12 | 256.17 | 94.18 | -45.48 |
| 2017-04-11 | 253.28 | 94.18 | -45.04 |
| 2017-04-10 | 255.45 | 99.03 | -44.01 |
| 2017-04-07 | 255.45 | 103.89 | -42.64 |
| 2017-04-06 | 255.45 | 110.68 | -40.73 |
| 2017-04-05 | 256.90 | 110.68 | -40.97 |
| 2017-04-03 | 254.73 | 112.63 | -40.06 |
| 2017-03-31 | 254.00 | 112.63 | -39.94 |
| 2017-03-30 | 256.17 | 112.63 | -40.30 |
| 2017-03-29 | 256.90 | 112.63 | -40.42 |
| 2017-03-28 | 256.90 | 116.51 | -39.34 |
| 2017-03-27 | 254.73 | 111.66 | -40.33 |
| 2017-03-24 | 257.62 | 112.63 | -40.54 |
| 2017-03-23 | 256.17 | 113.60 | -40.03 |
| 2017-03-22 | 256.17 | 108.74 | -41.39 |
| 2017-03-21 | 259.79 | 114.57 | -40.36 |
| 2017-03-20 | 258.35 | 108.74 | -41.75 |
| 2017-03-17 | 256.17 | 112.63 | -40.30 |
| 2017-03-16 | 255.45 | 113.60 | -39.91 |
| 2017-03-15 | 248.94 | 114.57 | -38.51 |
| 2017-03-14 | 248.94 | 114.57 | -38.51 |
| 2017-03-13 | 248.94 | 118.45 | -37.39 |
| 2017-03-10 | 245.32 | 111.66 | -38.71 |
| 2017-03-09 | 244.59 | 126.22 | -34.35 |
| 2017-03-08 | 247.49 | 126.22 | -34.90 |
| 2017-03-07 | 246.76 | 127.19 | -34.48 |
| 2017-03-06 | 245.32 | 127.19 | -34.21 |
| 2017-03-03 | 245.32 | 129.13 | -33.65 |
| 2017-03-02 | 246.76 | 123.31 | -35.60 |
| 2017-03-01 | 248.21 | 116.51 | -37.82 |
| 2017-02-28 | 248.21 | 118.45 | -37.26 |
| 2017-02-27 | 251.11 | 121.36 | -36.95 |
| 2017-02-24 | 251.83 | 123.31 | -36.53 |
| 2017-02-23 | 252.56 | 123.31 | -36.66 |
| 2017-02-22 | 252.56 | 124.28 | -36.39 |
| 2017-02-21 | 250.38 | 123.31 | -36.27 |
| 2017-02-20 | 252.56 | 126.22 | -35.83 |
| 2017-02-17 | 251.11 | 120.39 | -37.23 |
| 2017-02-16 | 251.83 | 123.31 | -36.53 |
| 2017-02-15 | 249.66 | 126.22 | -35.30 |
| 2017-02-14 | 246.04 | 122.34 | -35.75 |
| 2017-02-13 | 245.32 | 124.28 | -35.05 |
| 2017-02-10 | 244.59 | 126.22 | -34.35 |
| 2017-02-09 | 243.14 | 130.10 | -32.94 |
| 2017-02-08 | 243.14 | 131.07 | -32.66 |
| 2017-02-07 | 240.25 | 133.99 | -31.23 |
| 2017-02-06 | 240.25 | 131.07 | -32.09 |
| 2017-02-03 | 236.63 | 132.04 | -31.07 |
| 2017-02-02 | 238.08 | 136.90 | -29.93 |
| 2017-02-01 | 240.25 | 136.90 | -30.37 |
| 2017-01-27 | 240.97 | 141.75 | -29.10 |
| 2017-01-26 | 240.97 | 140.78 | -29.38 |
| 2017-01-25 | 235.90 | 139.81 | -28.61 |
| 2017-01-24 | 234.46 | 136.90 | -29.17 |
| 2017-01-23 | 233.73 | 133.02 | -30.18 |
| 2017-01-20 | 234.46 | 133.99 | -30.04 |
| 2017-01-19 | 236.63 | 131.07 | -31.36 |
| 2017-01-18 | 236.63 | 128.16 | -32.22 |
| 2017-01-17 | 233.73 | 130.10 | -31.05 |
| 2017-01-16 | 231.56 | 128.16 | -31.19 |
| 2017-01-13 | 234.46 | 122.34 | -33.52 |
| 2017-01-12 | 233.73 | 141.75 | -27.56 |
| 2017-01-11 | 234.46 | 142.72 | -27.43 |
| 2017-01-10 | 230.84 | 136.90 | -28.39 |
| 2017-01-09 | 229.39 | 113.60 | -35.15 |
| 2017-01-06 | 227.94 | 152.43 | -23.02 |
| 2017-01-05 | 227.22 | 142.72 | -25.82 |
| 2017-01-04 | 222.87 | 147.58 | -23.32 |
| 2017-01-03 | 222.87 | 152.43 | -21.82 |
| 2016-12-30 | 219.98 | 162.14 | -18.08 |
| 2016-12-29 | 217.81 | 147.58 | -22.10 |
| 2016-12-28 | 216.36 | 133.02 | -26.34 |
| 2016-12-23 | 214.91 | 142.72 | -22.92 |
| 2016-12-22 | 216.36 | 139.81 | -24.20 |
| 2016-12-21 | 218.53 | 162.14 | -17.70 |
| 2016-12-20 | 217.08 | 157.29 | -18.86 |
| 2016-12-19 | 218.53 | 167.00 | -16.18 |
| 2016-12-16 | 221.43 | 162.14 | -18.44 |
| 2016-12-15 | 221.43 | 157.29 | -19.95 |
| 2016-12-14 | 227.94 | 162.14 | -20.06 |
| 2016-12-13 | 227.22 | 162.14 | -19.89 |
| 2016-12-12 | 226.49 | 152.43 | -22.68 |
| 2016-12-09 | 232.29 | 171.85 | -18.19 |
| 2016-12-08 | 233.01 | 162.14 | -21.28 |
| 2016-12-07 | 233.01 | 167.00 | -19.82 |
| 2016-12-06 | 230.84 | 147.58 | -25.17 |
| 2016-12-05 | 228.67 | 123.31 | -32.06 |
| 2016-12-02 | 229.39 | 139.81 | -27.20 |
| 2016-12-01 | 234.46 | 134.96 | -29.75 |
| 2016-11-30 | 233.01 | 138.84 | -28.28 |
| 2016-11-29 | 231.56 | 127.19 | -31.48 |
| 2016-11-28 | 233.01 | 110.68 | -36.73 |
| 2016-11-25 | 231.56 | 125.25 | -32.06 |
| 2016-11-24 | 229.39 | 123.31 | -32.21 |
| 2016-11-23 | 231.56 | 125.25 | -32.06 |
| 2016-11-22 | 231.56 | 115.54 | -34.99 |
| 2016-11-21 | 226.49 | 102.92 | -37.85 |
| 2016-11-18 | 225.05 | 102.92 | -37.57 |
| 2016-11-17 | 224.32 | 98.06 | -38.93 |
| 2016-11-16 | 225.77 | 99.03 | -38.90 |
| 2016-11-15 | 225.77 | 110.68 | -35.33 |
| 2016-11-14 | 224.32 | 97.09 | -39.23 |
| 2016-11-11 | 228.67 | 102.92 | -38.26 |
| 2016-11-10 | 233.73 | 102.92 | -39.20 |
| 2016-11-09 | 227.22 | 102.92 | -37.99 |
| 2016-11-08 | 233.73 | 112.63 | -36.29 |
| 2016-11-07 | 233.01 | 102.92 | -39.07 |
| 2016-11-04 | 230.84 | 109.71 | -36.61 |
| 2016-11-03 | 231.56 | 106.80 | -37.63 |
| 2016-11-02 | 233.01 | 116.51 | -34.98 |
| 2016-11-01 | 237.35 | 117.48 | -35.53 |
| 2016-10-31 | 234.46 | 107.77 | -37.88 |
| 2016-10-28 | 234.89 | 107.77 | -37.96 |
| 2016-10-27 | 237.01 | 107.77 | -38.35 |
| 2016-10-26 | 239.83 | 111.66 | -37.72 |
| 2016-10-25 | 243.35 | 103.89 | -40.62 |
| 2016-10-24 | 244.06 | 111.66 | -38.48 |
| 2016-10-20 | 240.53 | 107.77 | -38.99 |
| 2016-10-19 | 239.12 | 112.63 | -37.30 |
| 2016-10-18 | 240.53 | 115.54 | -36.71 |
| 2016-10-17 | 235.60 | 116.51 | -35.49 |
| 2016-10-14 | 238.42 | 116.51 | -36.02 |
| 2016-10-13 | 235.60 | 116.51 | -35.49 |
| 2016-10-12 | 240.53 | 119.42 | -35.56 |
| 2016-10-11 | 241.94 | 116.51 | -36.68 |
| 2016-10-07 | 246.88 | 115.54 | -37.86 |
| 2016-10-06 | 248.29 | 112.63 | -38.95 |
| 2016-10-05 | 245.47 | 113.60 | -38.17 |
| 2016-10-04 | 244.06 | 113.60 | -37.92 |
| 2016-10-03 | 242.65 | 115.54 | -37.10 |
| 2016-09-30 | 238.42 | 120.39 | -34.88 |
| 2016-09-29 | 245.47 | 111.66 | -38.73 |
| 2016-09-28 | 243.35 | 115.54 | -37.23 |
| 2016-09-27 | 242.65 | 113.60 | -37.66 |
| 2016-09-26 | 239.83 | 110.68 | -38.00 |
| 2016-09-23 | 243.35 | 113.60 | -37.79 |
| 2016-09-22 | 245.47 | 105.83 | -40.42 |
| 2016-09-21 | 243.35 | 116.51 | -36.94 |
| 2016-09-20 | 242.65 | 117.48 | -36.53 |
| 2016-09-19 | 241.94 | 117.48 | -36.40 |
| 2016-09-15 | 239.83 | 119.42 | -35.43 |
| 2016-09-14 | 237.71 | 118.45 | -35.31 |
| 2016-09-13 | 238.42 | 112.63 | -37.17 |
| 2016-09-12 | 239.12 | 115.54 | -36.44 |
| 2016-09-09 | 250.40 | 128.16 | -34.89 |
| 2016-09-08 | 246.17 | 118.45 | -36.90 |
| 2016-09-07 | 244.76 | 108.74 | -39.45 |
| 2016-09-06 | 244.76 | 109.71 | -39.17 |
| 2016-09-05 | 242.65 | 113.60 | -37.66 |
| 2016-09-02 | 237.01 | 112.63 | -36.91 |
| 2016-09-01 | 237.01 | 117.48 | -35.47 |
| 2016-08-31 | 233.48 | 116.51 | -35.08 |
| 2016-08-30 | 233.48 | 108.74 | -37.40 |
| 2016-08-29 | 231.37 | 100.00 | -39.64 |
| 2016-08-26 | 232.78 | 113.60 | -35.81 |
| 2016-08-25 | 230.66 | 103.89 | -38.34 |
| 2016-08-24 | 230.66 | 104.86 | -38.05 |
| 2016-08-23 | 233.48 | 102.92 | -39.15 |
| 2016-08-22 | 233.48 | 102.92 | -39.15 |
| 2016-08-19 | 232.07 | 106.80 | -37.72 |
| 2016-08-18 | 234.19 | 117.48 | -34.92 |
| 2016-08-17 | 229.96 | 118.45 | -33.79 |
| 2016-08-16 | 231.37 | 123.31 | -32.61 |
| 2016-08-15 | 232.78 | 113.60 | -35.81 |
| 2016-08-12 | 229.25 | 113.60 | -35.13 |
| 2016-08-11 | 226.43 | 112.63 | -34.86 |
| 2016-08-10 | 225.02 | 113.60 | -34.28 |
| 2016-08-09 | 225.02 | 113.60 | -34.28 |
| 2016-08-08 | 225.02 | 117.48 | -33.09 |
| 2016-08-05 | 220.79 | 123.31 | -30.39 |
| 2016-08-04 | 215.86 | 119.42 | -30.53 |
| 2016-08-03 | 214.45 | 117.48 | -30.84 |
| 2016-08-01 | 220.79 | 117.48 | -32.20 |
| 2016-07-29 | 216.56 | 121.36 | -30.07 |
| 2016-07-28 | 220.79 | 125.25 | -29.78 |
| 2016-07-27 | 219.38 | 121.36 | -30.69 |
| 2016-07-26 | 220.79 | 122.34 | -30.69 |
| 2016-07-25 | 217.97 | 123.31 | -29.77 |
| 2016-07-22 | 217.27 | 128.16 | -28.09 |
| 2016-07-21 | 217.97 | 121.36 | -30.38 |
| 2016-07-20 | 217.27 | 131.07 | -27.17 |
| 2016-07-19 | 213.04 | 129.13 | -26.80 |
| 2016-07-18 | 215.15 | 132.04 | -26.37 |
| 2016-07-15 | 214.45 | 86.41 | -40.72 |
| 2016-07-14 | 212.33 | 76.70 | -43.42 |
| 2016-07-13 | 208.80 | 75.73 | -43.09 |
| 2016-07-12 | 207.39 | 73.79 | -43.46 |
| 2016-07-11 | 201.75 | 82.53 | -39.51 |
| 2016-07-08 | 198.23 | 82.53 | -38.80 |
| 2016-07-07 | 199.64 | 84.47 | -38.44 |
| 2016-07-06 | 196.82 | 104.86 | -30.98 |
| 2016-07-05 | 200.34 | 106.80 | -31.15 |
| 2016-07-04 | 205.28 | 107.77 | -31.94 |
| 2016-06-30 | 201.05 | 128.16 | -24.21 |
| 2016-06-29 | 196.11 | 123.31 | -24.59 |
| 2016-06-28 | 191.88 | 125.25 | -22.83 |
| 2016-06-27 | 191.88 | 126.22 | -22.50 |
| 2016-06-24 | 192.59 | 123.31 | -23.68 |
| 2016-06-23 | 201.05 | 125.25 | -25.18 |
| 2016-06-22 | 200.34 | 122.34 | -25.97 |
| 2016-06-21 | 196.82 | 121.36 | -25.42 |
| 2016-06-20 | 194.00 | 124.28 | -23.72 |
| 2016-06-17 | 190.47 | 130.10 | -20.78 |
| 2016-06-16 | 188.36 | 130.10 | -20.20 |
| 2016-06-15 | 193.29 | 131.07 | -21.21 |
| 2016-06-14 | 193.29 | 129.13 | -21.88 |
| 2016-06-13 | 194.70 | 122.34 | -24.56 |
| 2016-06-10 | 201.75 | 124.28 | -25.68 |
| 2016-06-08 | 205.28 | 131.07 | -24.31 |
| 2016-06-07 | 204.57 | 131.07 | -24.13 |
| 2016-06-06 | 201.05 | 132.04 | -22.92 |
| 2016-06-03 | 199.64 | 132.04 | -22.56 |
| 2016-06-02 | 198.23 | 132.04 | -22.19 |
| 2016-06-01 | 196.11 | 127.19 | -23.28 |
| 2016-05-31 | 197.52 | 122.34 | -25.27 |
| 2016-05-30 | 194.00 | 127.19 | -22.72 |
| 2016-05-27 | 193.29 | 136.90 | -19.23 |
| 2016-05-26 | 191.18 | 142.72 | -16.64 |
| 2016-05-25 | 190.47 | 141.75 | -16.77 |
| 2016-05-24 | 183.42 | 115.54 | -23.95 |
| 2016-05-23 | 182.01 | 137.87 | -15.65 |
| 2016-05-20 | 184.13 | 157.29 | -9.45 |
| 2016-05-19 | 180.32 | 181.56 | 0.44 |
| 2016-05-18 | 181.45 | 186.41 | 1.76 |
| 2016-05-17 | 186.24 | 191.27 | 1.76 |
| 2016-05-16 | 182.72 | 186.41 | 1.31 |
| 2016-05-13 | 180.32 | 181.56 | 0.44 |
| 2016-05-12 | 182.72 | 181.56 | -0.41 |
| 2016-05-11 | 184.83 | 176.71 | -2.85 |
| 2016-05-10 | 188.36 | 181.56 | -2.36 |
| 2016-05-09 | 186.24 | 191.27 | 1.76 |
| 2016-05-06 | 184.83 | 176.71 | -2.85 |
| 2016-05-05 | 189.77 | 186.41 | -1.16 |
| 2016-05-04 | 191.88 | 191.27 | -0.21 |
| 2016-05-03 | 192.59 | 196.12 | 1.21 |
| 2016-04-29 | 198.23 | 141.75 | -18.94 |
| 2016-04-28 | 203.16 | 142.72 | -19.94 |
| 2016-04-27 | 203.02 | 131.07 | -23.74 |
| 2016-04-26 | 203.72 | 134.96 | -22.64 |
| 2016-04-25 | 201.62 | 152.43 | -16.31 |
| 2016-04-22 | 205.12 | 142.72 | -20.45 |
| 2016-04-21 | 207.22 | 121.36 | -27.95 |
| 2016-04-20 | 200.92 | 113.60 | -29.02 |
| 2016-04-19 | 204.42 | 113.60 | -29.84 |
| 2016-04-18 | 200.22 | 99.03 | -33.71 |
| 2016-04-15 | 202.32 | 74.76 | -42.19 |
| 2016-04-14 | 203.72 | 45.63 | -52.05 |
| 2016-04-13 | 200.92 | 43.69 | -52.25 |
| 2016-04-12 | 191.13 | 32.04 | -54.64 |
| 2016-04-11 | 191.13 | 33.98 | -53.98 |
| 2016-04-08 | 189.03 | 39.81 | -51.63 |
| 2016-04-07 | 187.63 | 39.81 | -51.39 |
| 2016-04-06 | 186.93 | 39.81 | -51.27 |
| 2016-04-05 | 185.53 | 38.84 | -51.37 |
| 2016-04-01 | 190.43 | 46.61 | -49.52 |
| 2016-03-31 | 194.63 | 42.72 | -51.56 |
| 2016-03-30 | 196.03 | 38.84 | -53.10 |
| 2016-03-29 | 188.33 | 36.90 | -52.52 |
| 2016-03-24 | 188.33 | 45.63 | -49.49 |
| 2016-03-23 | 192.53 | 49.52 | -48.89 |
| 2016-03-22 | 192.53 | 49.52 | -48.89 |
| 2016-03-21 | 192.53 | 49.52 | -48.89 |
| 2016-03-18 | 193.23 | 49.52 | -49.01 |
| 2016-03-17 | 190.43 | 46.61 | -49.52 |
| 2016-03-16 | 187.63 | 46.61 | -49.03 |
| 2016-03-15 | 188.33 | 49.52 | -48.14 |
| 2016-03-14 | 189.73 | 54.37 | -46.72 |
| 2016-03-11 | 186.93 | 49.52 | -47.89 |
| 2016-03-10 | 184.13 | 51.46 | -46.69 |
| 2016-03-09 | 184.13 | 64.08 | -42.25 |
| 2016-03-08 | 184.13 | 38.84 | -51.14 |
| 2016-03-07 | 186.23 | 33.98 | -53.19 |
| 2016-03-04 | 185.53 | 32.04 | -53.76 |
| 2016-03-03 | 182.03 | 35.93 | -51.80 |
| 2016-03-02 | 182.73 | 34.95 | -52.27 |
| 2016-03-01 | 173.77 | 33.98 | -51.06 |
| 2016-02-29 | 170.13 | 29.13 | -52.20 |
| 2016-02-26 | 174.05 | 33.98 | -51.11 |
| 2016-02-25 | 167.05 | 37.87 | -48.37 |
| 2016-02-24 | 170.97 | 37.87 | -49.12 |
| 2016-02-23 | 174.61 | 40.78 | -48.73 |
| 2016-02-22 | 175.17 | 35.93 | -50.60 |
| 2016-02-19 | 172.09 | 39.81 | -48.62 |
| 2016-02-18 | 173.77 | 42.72 | -47.87 |
| 2016-02-17 | 167.33 | 33.98 | -49.88 |
| 2016-02-16 | 170.13 | 33.98 | -50.40 |
| 2016-02-15 | 167.61 | 32.04 | -50.66 |
| 2016-02-12 | 159.21 | 30.10 | -49.81 |
| 2016-02-11 | 161.73 | 40.78 | -46.21 |
| 2016-02-05 | 172.65 | 40.78 | -48.37 |
| 2016-02-04 | 171.25 | 40.78 | -48.10 |
| 2016-02-03 | 168.73 | 35.93 | -49.42 |
| 2016-02-02 | 174.61 | 44.66 | -47.32 |
| 2016-02-01 | 176.29 | 34.95 | -51.15 |
| 2016-01-29 | 177.69 | 34.95 | -51.40 |
| 2016-01-28 | 171.53 | 29.13 | -52.44 |
| 2016-01-27 | 169.01 | 35.93 | -49.47 |
| 2016-01-26 | 166.21 | 34.95 | -49.31 |
| 2016-01-25 | 173.49 | 53.40 | -43.91 |
| 2016-01-22 | 170.41 | 53.40 | -43.27 |
| 2016-01-21 | 162.57 | 40.78 | -46.38 |
| 2016-01-20 | 166.77 | 54.37 | -42.13 |
| 2016-01-19 | 177.69 | 54.37 | -44.41 |
| 2016-01-18 | 172.37 | 54.37 | -43.32 |
| 2016-01-15 | 175.73 | 57.29 | -42.96 |
| 2016-01-14 | 180.63 | 68.94 | -39.80 |
| 2016-01-13 | 182.73 | 57.29 | -44.37 |
| 2016-01-12 | 178.53 | 57.29 | -43.53 |
| 2016-01-11 | 181.33 | 70.88 | -39.26 |
| 2016-01-08 | 189.73 | 64.08 | -43.37 |
| 2016-01-07 | 187.63 | 55.34 | -45.99 |
| 2016-01-06 | 196.03 | 72.82 | -41.62 |
| 2016-01-05 | 199.52 | 72.82 | -42.30 |
| 2016-01-04 | 200.22 | 73.79 | -42.11 |
| 2015-12-31 | 209.32 | 84.47 | -40.36 |
| 2015-12-30 | 210.02 | 84.47 | -40.50 |
| 2015-12-29 | 210.72 | 81.56 | -41.57 |
| 2015-12-28 | 209.32 | 84.47 | -40.36 |
| 2015-12-24 | 212.12 | 84.47 | -40.90 |
| 2015-12-23 | 210.72 | 84.47 | -40.63 |
| 2015-12-22 | 207.92 | 83.50 | -40.41 |
| 2015-12-21 | 207.92 | 80.59 | -41.35 |
| 2015-12-18 | 207.92 | 81.56 | -41.04 |
| 2015-12-17 | 209.32 | 81.56 | -41.30 |
| 2015-12-16 | 207.22 | 92.24 | -37.43 |
| 2015-12-15 | 200.92 | 93.21 | -35.80 |
| 2015-12-14 | 201.62 | 89.32 | -37.23 |
| 2015-12-11 | 203.72 | 94.18 | -36.07 |
| 2015-12-10 | 206.52 | 85.44 | -39.50 |
| 2015-12-09 | 207.92 | 94.18 | -36.94 |
| 2015-12-08 | 209.32 | 101.95 | -34.71 |
| 2015-12-07 | 214.92 | 97.09 | -37.42 |
| 2015-12-04 | 214.22 | 96.12 | -37.58 |
| 2015-12-03 | 216.32 | 91.27 | -39.53 |
| 2015-12-02 | 217.72 | 93.21 | -39.19 |
| 2015-12-01 | 216.32 | 100.00 | -36.77 |
| 2015-11-30 | 210.72 | 101.95 | -35.01 |
| 2015-11-27 | 212.12 | 99.03 | -36.23 |
| 2015-11-26 | 218.42 | 108.74 | -34.44 |
| 2015-11-25 | 218.42 | 96.12 | -38.41 |
| 2015-11-24 | 219.12 | 97.09 | -38.24 |
| 2015-11-23 | 220.52 | 103.89 | -36.39 |
| 2015-11-20 | 221.22 | 102.92 | -36.83 |
| 2015-11-19 | 217.72 | 111.66 | -33.38 |
| 2015-11-18 | 213.52 | 106.80 | -34.04 |
| 2015-11-17 | 214.92 | 110.68 | -33.10 |
| 2015-11-16 | 210.72 | 103.89 | -34.38 |
| 2015-11-13 | 216.32 | 108.74 | -34.01 |
| 2015-11-12 | 224.02 | 110.68 | -34.98 |
| 2015-11-11 | 215.62 | 113.60 | -32.32 |
| 2015-11-10 | 216.32 | 115.54 | -31.86 |
| 2015-11-09 | 219.82 | 107.77 | -35.03 |
| 2015-11-06 | 222.62 | 103.89 | -36.80 |
| 2015-11-05 | 224.72 | 109.71 | -35.42 |
| 2015-11-04 | 225.42 | 108.74 | -35.85 |
| 2015-11-03 | 219.12 | 106.80 | -35.20 |
| 2015-11-02 | 215.62 | 109.71 | -33.56 |
| 2015-10-30 | 219.82 | 112.63 | -33.52 |
| 2015-10-29 | 221.22 | 108.74 | -35.02 |
| 2015-10-28 | 223.60 | 107.77 | -35.79 |
| 2015-10-27 | 226.32 | 103.89 | -37.52 |
| 2015-10-26 | 225.64 | 110.68 | -35.30 |
| 2015-10-23 | 227.00 | 110.68 | -35.57 |
| 2015-10-22 | 222.24 | 106.80 | -35.82 |
| 2015-10-20 | 223.60 | 113.60 | -33.99 |
| 2015-10-19 | 224.96 | 113.60 | -34.27 |
| 2015-10-16 | 224.96 | 119.42 | -32.48 |
| 2015-10-15 | 222.92 | 126.22 | -29.95 |
| 2015-10-14 | 216.10 | 115.54 | -31.81 |
| 2015-10-13 | 218.83 | 108.74 | -34.53 |
| 2015-10-12 | 220.87 | 108.74 | -34.95 |
| 2015-10-09 | 216.10 | 103.89 | -35.50 |
| 2015-10-08 | 215.42 | 108.74 | -33.82 |
| 2015-10-07 | 217.47 | 103.89 | -35.78 |
| 2015-10-06 | 207.93 | 103.89 | -33.79 |
| 2015-10-05 | 208.61 | 101.95 | -34.56 |
| 2015-10-02 | 203.84 | 113.60 | -29.70 |
| 2015-09-30 | 194.30 | 103.89 | -30.72 |
| 2015-09-29 | 190.22 | 101.95 | -30.42 |
| 2015-09-25 | 199.75 | 100.00 | -33.28 |
| 2015-09-24 | 198.39 | 107.77 | -30.37 |
| 2015-09-23 | 201.12 | 101.95 | -32.93 |
| 2015-09-22 | 206.57 | 109.71 | -31.59 |
| 2015-09-21 | 206.57 | 120.39 | -28.11 |
| 2015-09-18 | 209.97 | 119.42 | -29.21 |
| 2015-09-17 | 207.25 | 119.42 | -28.58 |
| 2015-09-16 | 209.29 | 109.71 | -32.20 |
| 2015-09-15 | 201.80 | 106.80 | -31.48 |
| 2015-09-14 | 204.52 | 110.68 | -30.81 |
| 2015-09-11 | 203.16 | 117.48 | -28.26 |
| 2015-09-10 | 203.84 | 111.66 | -30.34 |
| 2015-09-09 | 211.34 | 115.54 | -30.77 |
| 2015-09-08 | 199.75 | 109.71 | -30.04 |
| 2015-09-07 | 190.22 | 106.80 | -28.74 |
| 2015-09-04 | 192.94 | 109.71 | -28.41 |
| 2015-09-02 | 194.30 | 110.68 | -28.41 |
| 2015-09-01 | 197.03 | 111.66 | -28.74 |
| 2015-08-31 | 204.52 | 113.60 | -29.86 |
| 2015-08-28 | 205.20 | 118.45 | -28.42 |
| 2015-08-27 | 207.25 | 120.39 | -28.27 |
| 2015-08-26 | 195.67 | 106.80 | -30.06 |
| 2015-08-25 | 201.12 | 103.89 | -32.29 |
| 2015-08-24 | 198.39 | 108.74 | -30.04 |
| 2015-08-21 | 214.74 | 127.19 | -27.82 |
| 2015-08-20 | 219.51 | 142.72 | -24.03 |
| 2015-08-19 | 224.28 | 152.43 | -22.16 |
| 2015-08-18 | 228.37 | 162.14 | -20.17 |
| 2015-08-17 | 233.82 | 176.71 | -17.11 |
| 2015-08-14 | 235.86 | 186.41 | -14.72 |
| 2015-08-13 | 235.86 | 181.56 | -16.17 |
| 2015-08-12 | 233.82 | 171.85 | -18.56 |
| 2015-08-11 | 241.99 | 181.56 | -17.67 |
| 2015-08-10 | 241.31 | 186.41 | -16.08 |
| 2015-08-07 | 241.99 | 171.85 | -20.51 |
| 2015-08-06 | 240.63 | 167.00 | -21.62 |
| 2015-08-05 | 241.99 | 171.85 | -20.51 |
| 2015-08-04 | 240.63 | 167.00 | -21.62 |
| 2015-08-03 | 240.63 | 167.00 | -21.62 |
| 2015-07-31 | 243.36 | 167.00 | -22.24 |
| 2015-07-30 | 241.99 | 167.00 | -21.93 |
| 2015-07-29 | 244.04 | 167.00 | -22.39 |
| 2015-07-28 | 242.67 | 171.85 | -20.67 |
| 2015-07-27 | 239.95 | 167.00 | -21.46 |
| 2015-07-24 | 250.17 | 191.27 | -16.82 |
| 2015-07-23 | 254.26 | 205.83 | -13.67 |
| 2015-07-22 | 252.89 | 196.12 | -16.09 |
| 2015-07-21 | 256.30 | 205.83 | -14.16 |
| 2015-07-20 | 254.26 | 200.98 | -15.04 |
| 2015-07-17 | 254.94 | 200.98 | -15.20 |
| 2015-07-16 | 250.85 | 196.12 | -15.60 |
| 2015-07-15 | 249.49 | 171.85 | -22.21 |
| 2015-07-14 | 250.17 | 191.27 | -16.82 |
| 2015-07-13 | 252.21 | 210.69 | -11.79 |
| 2015-07-10 | 247.44 | 205.83 | -11.98 |
| 2015-07-09 | 240.63 | 141.75 | -29.03 |
| 2015-07-08 | 228.37 | 66.02 | -49.44 |
| 2015-07-07 | 248.12 | 111.66 | -39.20 |
| 2015-07-06 | 252.21 | 152.43 | -28.33 |
| 2015-07-03 | 263.11 | 181.56 | -22.46 |
| 2015-07-02 | 266.52 | 244.67 | -5.96 |
| 2015-06-30 | 265.84 | 273.80 | 2.18 |
| 2015-06-29 | 262.43 | 259.23 | -0.88 |
| 2015-06-26 | 271.29 | 317.49 | 12.44 |
| 2015-06-25 | 278.10 | 327.19 | 12.98 |
| 2015-06-24 | 280.14 | 346.61 | 17.49 |
| 2015-06-23 | 278.78 | 298.07 | 5.09 |
| 2015-06-22 | 275.37 | 322.34 | 12.51 |
| 2015-06-19 | 270.61 | 327.19 | 15.27 |
| 2015-06-18 | 269.24 | 341.76 | 19.64 |
| 2015-06-17 | 269.24 | 336.90 | 18.32 |
| 2015-06-16 | 267.20 | 327.19 | 16.34 |
| 2015-06-15 | 270.61 | 346.61 | 20.51 |
| 2015-06-12 | 277.42 | 366.03 | 23.48 |
| 2015-06-11 | 272.65 | 366.03 | 25.06 |
| 2015-06-10 | 268.56 | 341.76 | 19.86 |
| 2015-06-09 | 273.33 | 268.94 | -1.18 |
| 2015-06-08 | 277.42 | 312.63 | 9.33 |
| 2015-06-05 | 276.06 | 361.18 | 22.64 |
| 2015-06-04 | 280.82 | 356.32 | 19.82 |
| 2015-06-03 | 281.51 | 332.05 | 13.25 |
| 2015-06-02 | 279.46 | 589.34 | 81.66 |
| 2015-06-01 | 281.51 | 453.41 | 45.06 |
| 2015-05-29 | 278.78 | 351.47 | 19.19 |
| 2015-05-28 | 288.32 | 366.03 | 20.01 |
| 2015-05-27 | 286.96 | 385.45 | 25.45 |
| 2015-05-26 | 290.36 | 327.19 | 9.44 |
| 2015-05-22 | 285.59 | 298.07 | 3.24 |
| 2015-05-21 | 279.46 | 249.52 | -7.89 |
| 2015-05-20 | 279.46 | 220.40 | -15.57 |
| 2015-05-19 | 280.82 | 230.10 | -13.32 |
| 2015-05-18 | 278.78 | 234.96 | -11.57 |
| 2015-05-15 | 282.19 | 230.10 | -13.63 |
| 2015-05-14 | 275.37 | 230.10 | -12.06 |
| 2015-05-13 | 274.69 | 230.10 | -11.90 |
| 2015-05-12 | 276.74 | 210.69 | -17.53 |
| 2015-05-11 | 280.82 | 186.41 | -24.79 |
| 2015-05-08 | 278.78 | 181.56 | -25.67 |
| 2015-05-07 | 274.69 | 176.71 | -26.15 |
| 2015-05-06 | 280.14 | 196.12 | -22.10 |
| 2015-05-05 | 281.51 | 191.27 | -23.65 |
| 2015-05-04 | 286.96 | 205.83 | -20.96 |
| 2015-04-30 | 286.27 | 215.54 | -18.31 |
| 2015-04-29 | 290.36 | 230.10 | -15.44 |
| 2015-04-28 | 291.32 | 210.69 | -20.60 |
| 2015-04-27 | 291.32 | 220.40 | -18.12 |
| 2015-04-24 | 285.22 | 191.27 | -24.39 |
| 2015-04-23 | 281.84 | 215.54 | -17.36 |
| 2015-04-22 | 283.87 | 220.40 | -16.54 |
| 2015-04-21 | 283.19 | 239.81 | -11.32 |
| 2015-04-20 | 272.36 | 176.71 | -25.69 |
| 2015-04-17 | 280.48 | 136.90 | -37.74 |
| 2015-04-16 | 281.16 | 138.84 | -37.34 |
| 2015-04-15 | 279.81 | 116.51 | -42.99 |
| 2015-04-14 | 279.13 | 122.34 | -41.36 |
| 2015-04-13 | 284.55 | 117.48 | -43.44 |
| 2015-04-10 | 274.39 | 104.86 | -45.28 |
| 2015-04-09 | 269.65 | 96.12 | -46.94 |
| 2015-04-08 | 260.17 | 105.83 | -42.85 |
| 2015-04-02 | 247.31 | 97.09 | -43.25 |
| 2015-04-01 | 244.60 | 98.06 | -42.52 |
| 2015-03-31 | 242.57 | 99.03 | -41.90 |
| 2015-03-30 | 241.89 | 108.74 | -38.95 |
| 2015-03-27 | 236.48 | 97.09 | -41.42 |
| 2015-03-26 | 237.15 | 102.92 | -39.81 |
| 2015-03-25 | 237.83 | 100.98 | -40.51 |
| 2015-03-24 | 235.12 | 100.98 | -40.03 |
| 2015-03-23 | 236.48 | 95.15 | -42.00 |
| 2015-03-20 | 235.12 | 94.18 | -42.06 |
| 2015-03-19 | 235.80 | 98.06 | -41.02 |
| 2015-03-18 | 231.74 | 99.03 | -40.00 |
| 2015-03-17 | 229.03 | 100.00 | -39.21 |
| 2015-03-16 | 229.03 | 100.00 | -39.21 |
| 2015-03-13 | 227.00 | 100.00 | -38.84 |
| 2015-03-12 | 227.00 | 100.00 | -38.84 |
| 2015-03-11 | 225.65 | 109.71 | -35.60 |
| 2015-03-10 | 228.35 | 113.60 | -34.95 |
| 2015-03-09 | 231.06 | 110.68 | -36.36 |
| 2015-03-06 | 231.74 | 104.86 | -38.25 |
| 2015-03-05 | 231.06 | 108.74 | -36.95 |
| 2015-03-04 | 233.77 | 107.77 | -37.75 |
| 2015-03-03 | 237.83 | 111.66 | -37.35 |
| 2015-03-02 | 239.86 | 112.63 | -37.44 |
| 2015-02-27 | 239.86 | 109.71 | -38.29 |
| 2015-02-26 | 241.22 | 112.63 | -37.69 |
| 2015-02-25 | 238.51 | 118.45 | -35.47 |
| 2015-02-24 | 238.51 | 105.83 | -39.20 |
| 2015-02-23 | 239.86 | 104.86 | -39.72 |
| 2015-02-18 | 239.19 | 105.83 | -39.32 |
| 2015-02-17 | 239.86 | 105.83 | -39.44 |
| 2015-02-16 | 238.51 | 105.83 | -39.20 |
| 2015-02-13 | 237.83 | 107.77 | -38.50 |
| 2015-02-12 | 234.45 | 107.77 | -37.88 |
| 2015-02-11 | 232.42 | 109.71 | -36.91 |
| 2015-02-10 | 235.80 | 112.63 | -36.68 |
| 2015-02-09 | 235.12 | 112.63 | -36.55 |
| 2015-02-06 | 237.83 | 115.54 | -36.20 |
| 2015-02-05 | 239.19 | 113.60 | -37.03 |
| 2015-02-04 | 237.15 | 120.39 | -34.63 |
| 2015-02-03 | 235.12 | 113.60 | -36.26 |
| 2015-02-02 | 234.45 | 112.63 | -36.42 |
| 2015-01-30 | 235.12 | 118.45 | -34.81 |
| 2015-01-29 | 236.48 | 121.36 | -34.21 |
| 2015-01-28 | 239.86 | 122.34 | -34.58 |
| 2015-01-27 | 239.19 | 120.39 | -35.02 |
| 2015-01-26 | 240.54 | 111.66 | -37.85 |
| 2015-01-23 | 239.19 | 110.68 | -37.89 |
| 2015-01-22 | 235.80 | 116.51 | -35.52 |
| 2015-01-21 | 233.09 | 118.45 | -34.42 |
| 2015-01-20 | 227.68 | 118.45 | -33.33 |
| 2015-01-19 | 224.29 | 118.45 | -32.64 |
| 2015-01-16 | 229.71 | 118.45 | -33.74 |
| 2015-01-15 | 233.09 | 124.28 | -32.67 |
| 2015-01-14 | 229.71 | 127.19 | -31.09 |
| 2015-01-13 | 231.74 | 121.36 | -33.27 |
| 2015-01-12 | 229.03 | 127.19 | -30.95 |
| 2015-01-09 | 227.68 | 133.02 | -28.89 |
| 2015-01-08 | 226.32 | 132.04 | -28.89 |
| 2015-01-07 | 223.61 | 138.84 | -26.20 |
| 2015-01-06 | 220.23 | 119.42 | -31.48 |
| 2015-01-05 | 224.29 | 95.15 | -39.82 |
| 2015-01-02 | 225.65 | 77.67 | -45.44 |
| 2014-12-31 | 223.61 | 77.67 | -45.10 |
| 2014-12-30 | 220.23 | 71.85 | -46.34 |
| 2014-12-29 | 224.97 | 69.91 | -47.72 |
| 2014-12-24 | 220.23 | 66.02 | -48.15 |
| 2014-12-23 | 219.55 | 72.82 | -45.92 |
| 2014-12-22 | 220.91 | 74.76 | -45.54 |
| 2014-12-19 | 216.84 | 92.24 | -39.33 |
| 2014-12-18 | 212.10 | 98.06 | -36.54 |
| 2014-12-17 | 209.40 | 103.89 | -34.10 |
| 2014-12-16 | 210.07 | 96.12 | -36.75 |
| 2014-12-15 | 215.49 | 94.18 | -38.45 |
| 2014-12-12 | 218.20 | 103.89 | -35.92 |
| 2014-12-11 | 219.55 | 92.24 | -39.84 |
| 2014-12-10 | 221.58 | 98.06 | -38.41 |
| 2014-12-09 | 220.91 | 105.83 | -35.86 |
| 2014-12-08 | 228.35 | 112.63 | -35.24 |
| 2014-12-05 | 227.68 | 111.66 | -35.41 |
| 2014-12-04 | 226.32 | 111.66 | -35.14 |
| 2014-12-03 | 220.23 | 100.00 | -37.54 |
| 2014-12-02 | 222.94 | 102.92 | -37.17 |
| 2014-12-01 | 218.87 | 101.95 | -36.67 |
| 2014-11-28 | 227.68 | 97.09 | -39.85 |
| 2014-11-27 | 228.35 | 96.12 | -40.27 |
| 2014-11-26 | 230.38 | 96.12 | -40.64 |
| 2014-11-25 | 226.32 | 98.06 | -39.30 |
| 2014-11-24 | 227.00 | 110.68 | -35.57 |
| 2014-11-21 | 220.91 | 113.60 | -33.44 |
| 2014-11-20 | 218.20 | 112.63 | -33.18 |
| 2014-11-19 | 219.55 | 113.60 | -33.16 |
| 2014-11-18 | 221.58 | 113.60 | -33.58 |
| 2014-11-17 | 224.97 | 108.74 | -35.77 |
| 2014-11-14 | 229.03 | 105.83 | -37.44 |
| 2014-11-13 | 228.35 | 105.83 | -37.31 |
| 2014-11-12 | 227.00 | 118.45 | -33.20 |
| 2014-11-11 | 224.97 | 128.16 | -29.79 |
| 2014-11-10 | 224.97 | 126.22 | -30.39 |
| 2014-11-07 | 221.58 | 126.22 | -29.65 |
| 2014-11-06 | 223.61 | 126.22 | -30.10 |
| 2014-11-05 | 224.29 | 133.99 | -27.85 |
| 2014-11-04 | 226.32 | 127.19 | -30.38 |
| 2014-11-03 | 226.32 | 119.42 | -32.76 |
| 2014-10-31 | 227.68 | 117.48 | -33.63 |
| 2014-10-30 | 223.61 | 115.54 | -33.40 |
| 2014-10-29 | 225.78 | 115.54 | -33.84 |
| 2014-10-28 | 221.83 | 116.51 | -32.73 |
| 2014-10-27 | 216.57 | 113.60 | -32.53 |
| 2014-10-24 | 218.54 | 120.39 | -30.81 |
| 2014-10-23 | 219.20 | 122.34 | -30.35 |
| 2014-10-22 | 219.86 | 125.25 | -29.58 |
| 2014-10-21 | 215.91 | 123.31 | -29.31 |
| 2014-10-20 | 215.25 | 127.19 | -27.93 |
| 2014-10-17 | 215.25 | 130.10 | -27.01 |
| 2014-10-16 | 212.62 | 127.19 | -27.33 |
| 2014-10-15 | 216.57 | 140.78 | -23.94 |
| 2014-10-14 | 215.25 | 142.72 | -23.01 |
| 2014-10-13 | 216.57 | 131.07 | -27.01 |
| 2014-10-10 | 215.25 | 125.25 | -28.55 |
| 2014-10-09 | 221.17 | 128.16 | -28.96 |
| 2014-10-08 | 217.88 | 129.13 | -27.92 |
| 2014-10-07 | 219.86 | 112.63 | -33.52 |
| 2014-10-06 | 218.54 | 132.04 | -27.15 |
| 2014-10-03 | 215.25 | 131.07 | -26.70 |
| 2014-09-30 | 213.28 | 123.31 | -28.72 |
| 2014-09-29 | 217.22 | 116.51 | -31.75 |
| 2014-09-26 | 223.15 | 109.71 | -35.10 |
| 2014-09-25 | 224.46 | 107.77 | -35.96 |
| 2014-09-24 | 226.44 | 109.71 | -35.76 |
| 2014-09-23 | 225.78 | 103.89 | -37.42 |
| 2014-09-22 | 226.44 | 106.80 | -36.65 |
| 2014-09-19 | 231.70 | 105.83 | -37.95 |
| 2014-09-18 | 229.73 | 105.83 | -37.58 |
| 2014-09-17 | 233.02 | 107.77 | -37.61 |
| 2014-09-16 | 229.73 | 103.89 | -38.16 |
| 2014-09-15 | 232.36 | 106.80 | -37.78 |
| 2014-09-12 | 234.99 | 89.32 | -43.48 |
| 2014-09-11 | 236.31 | 92.24 | -42.84 |
| 2014-09-10 | 236.31 | 92.24 | -42.84 |
| 2014-09-08 | 242.23 | 92.24 | -43.83 |
| 2014-09-05 | 242.89 | 89.32 | -44.79 |
| 2014-09-04 | 243.55 | 88.35 | -45.17 |
| 2014-09-03 | 244.21 | 92.24 | -44.15 |
| 2014-09-02 | 236.31 | 92.24 | -42.84 |
| 2014-09-01 | 235.65 | 82.53 | -45.62 |
| 2014-08-29 | 236.31 | 86.41 | -44.57 |
| 2014-08-28 | 236.31 | 80.59 | -46.30 |
| 2014-08-27 | 238.29 | 84.47 | -45.47 |
| 2014-08-26 | 240.92 | 82.53 | -46.46 |
| 2014-08-25 | 241.58 | 86.41 | -45.43 |
| 2014-08-22 | 240.26 | 86.41 | -45.21 |
| 2014-08-21 | 239.60 | 87.38 | -44.82 |
| 2014-08-20 | 240.92 | 88.35 | -44.75 |
| 2014-08-19 | 240.26 | 89.32 | -44.36 |
| 2014-08-18 | 238.29 | 86.41 | -44.89 |
| 2014-08-15 | 238.29 | 87.38 | -44.61 |
| 2014-08-14 | 236.31 | 86.41 | -44.57 |
| 2014-08-13 | 237.63 | 90.30 | -43.64 |
| 2014-08-12 | 234.34 | 98.06 | -40.76 |
| 2014-08-11 | 234.34 | 87.38 | -43.95 |
| 2014-08-08 | 229.73 | 99.03 | -39.64 |
| 2014-08-07 | 231.05 | 108.74 | -36.94 |
| 2014-08-06 | 233.02 | 110.68 | -36.74 |
| 2014-08-05 | 233.02 | 114.57 | -35.57 |
| 2014-08-04 | 233.68 | 114.57 | -35.70 |
| 2014-08-01 | 232.36 | 111.66 | -36.32 |
| 2014-07-31 | 236.31 | 111.66 | -37.07 |
| 2014-07-30 | 235.65 | 112.63 | -36.65 |
| 2014-07-29 | 233.68 | 114.57 | -35.70 |
| 2014-07-28 | 230.39 | 107.77 | -37.11 |
| 2014-07-25 | 228.41 | 108.74 | -36.44 |
| 2014-07-24 | 226.44 | 113.60 | -34.57 |
| 2014-07-23 | 225.12 | 112.63 | -34.60 |
| 2014-07-22 | 223.15 | 115.54 | -33.30 |
| 2014-07-21 | 216.57 | 114.57 | -32.22 |
| 2014-07-18 | 217.88 | 114.57 | -32.50 |
| 2014-07-17 | 219.20 | 114.57 | -32.78 |
| 2014-07-16 | 219.20 | 117.48 | -31.87 |
| 2014-07-15 | 217.88 | 118.45 | -31.28 |
| 2014-07-14 | 217.22 | 121.36 | -30.22 |
| 2014-07-11 | 215.25 | 118.45 | -30.71 |
| 2014-07-10 | 214.59 | 118.45 | -30.56 |
| 2014-07-09 | 213.93 | 117.48 | -30.72 |
| 2014-07-08 | 218.54 | 120.39 | -30.81 |
| 2014-07-07 | 219.20 | 119.42 | -31.26 |
| 2014-07-04 | 219.20 | 123.31 | -30.04 |
| 2014-07-03 | 218.54 | 127.19 | -28.68 |
| 2014-07-02 | 219.20 | 115.54 | -32.48 |
| 2014-06-30 | 212.62 | 113.60 | -31.67 |
| 2014-06-27 | 212.62 | 115.54 | -31.05 |
| 2014-06-26 | 213.28 | 106.80 | -33.99 |
| 2014-06-25 | 208.67 | 113.60 | -30.80 |
| 2014-06-24 | 208.67 | 115.54 | -30.17 |
| 2014-06-23 | 207.35 | 125.25 | -26.71 |
| 2014-06-20 | 213.28 | 126.22 | -27.79 |
| 2014-06-19 | 212.62 | 126.22 | -27.64 |
| 2014-06-18 | 212.62 | 138.84 | -23.60 |
| 2014-06-17 | 212.62 | 137.87 | -23.91 |
| 2014-06-16 | 213.93 | 162.14 | -16.50 |
| 2014-06-13 | 213.93 | 152.43 | -19.59 |
| 2014-06-12 | 211.96 | 152.43 | -19.08 |
| 2014-06-11 | 211.96 | 162.14 | -15.97 |
| 2014-06-10 | 211.96 | 104.86 | -34.33 |
| 2014-06-09 | 209.33 | 107.77 | -32.83 |
| 2014-06-06 | 208.01 | 105.83 | -33.17 |
| 2014-06-05 | 209.99 | 104.86 | -33.91 |
| 2014-06-04 | 209.99 | 110.68 | -32.03 |
| 2014-06-03 | 211.30 | 100.98 | -35.44 |
| 2014-05-30 | 209.33 | 96.12 | -36.60 |
| 2014-05-29 | 208.01 | 101.95 | -34.44 |
| 2014-05-28 | 209.33 | 107.77 | -32.83 |
| 2014-05-27 | 206.69 | 106.80 | -32.57 |
| 2014-05-26 | 206.69 | 122.34 | -27.51 |
| 2014-05-23 | 206.69 | 98.06 | -35.42 |
| 2014-05-22 | 206.04 | 94.18 | -36.55 |
| 2014-05-21 | 204.72 | 91.27 | -37.23 |
| 2014-05-20 | 203.40 | 103.89 | -32.80 |
| 2014-05-19 | 201.43 | 119.42 | -27.21 |
| 2014-05-16 | 201.43 | 120.39 | -26.88 |
| 2014-05-15 | 202.09 | 117.48 | -28.01 |
| 2014-05-14 | 200.77 | 157.29 | -14.46 |
| 2014-05-13 | 197.48 | 66.02 | -44.19 |
| 2014-05-12 | 196.82 | 66.02 | -44.07 |
| 2014-05-09 | 190.90 | 66.02 | -42.93 |
| 2014-05-08 | 190.24 | 66.02 | -42.80 |
| 2014-05-07 | 188.92 | 66.02 | -42.54 |
| 2014-05-05 | 191.56 | 66.02 | -43.06 |
| 2014-05-02 | 195.51 | 66.02 | -43.82 |
| 2014-04-30 | 192.87 | 66.02 | -43.31 |
| 2014-04-29 | 198.14 | 66.02 | -44.31 |
| 2014-04-28 | 193.53 | 66.02 | -43.44 |
| 2014-04-25 | 193.53 | 66.02 | -43.44 |
| 2014-04-24 | 198.76 | 66.02 | -44.43 |
| 2014-04-23 | 198.11 | 66.02 | -44.31 |
| 2014-04-22 | 201.38 | 66.02 | -44.91 |
| 2014-04-17 | 201.38 | 66.02 | -44.91 |
| 2014-04-16 | 200.72 | 66.02 | -44.79 |
| 2014-04-15 | 199.42 | 66.02 | -44.55 |
| 2014-04-14 | 204.65 | 66.02 | -45.50 |
| 2014-04-11 | 203.99 | 66.02 | -45.39 |
| 2014-04-10 | 207.26 | 66.02 | -45.97 |
| 2014-04-09 | 202.68 | 66.02 | -45.15 |
| 2014-04-08 | 199.42 | 66.02 | -44.55 |
| 2014-04-07 | 195.49 | 66.02 | -43.81 |
| 2014-04-04 | 197.45 | 66.02 | -44.19 |
| 2014-04-03 | 198.11 | 66.02 | -44.31 |
| 2014-04-02 | 197.45 | 66.02 | -44.19 |
| 2014-04-01 | 197.45 | 66.02 | -44.19 |
| 2014-03-31 | 192.88 | 66.02 | -43.31 |
| 2014-03-28 | 192.22 | 66.02 | -43.19 |
| 2014-03-27 | 188.96 | 66.02 | -42.54 |
| 2014-03-26 | 190.26 | 66.02 | -42.80 |
| 2014-03-25 | 188.30 | 66.02 | -42.41 |
| 2014-03-24 | 189.61 | 66.02 | -42.67 |
| 2014-03-21 | 184.38 | 66.02 | -41.62 |
| 2014-03-20 | 180.46 | 66.02 | -40.80 |
| 2014-03-19 | 185.69 | 66.02 | -41.89 |
| 2014-03-18 | 185.69 | 66.02 | -41.89 |
| 2014-03-17 | 184.38 | 66.02 | -41.62 |
| 2014-03-14 | 185.69 | 66.02 | -41.89 |
| 2014-03-13 | 188.30 | 66.02 | -42.41 |
| 2014-03-12 | 190.26 | 66.02 | -42.80 |
| 2014-03-11 | 193.53 | 66.02 | -43.44 |
| 2014-03-10 | 193.53 | 66.02 | -43.44 |
| 2014-03-07 | 199.42 | 66.02 | -44.55 |
| 2014-03-06 | 199.42 | 66.02 | -44.55 |
| 2014-03-05 | 198.11 | 66.02 | -44.31 |
| 2014-03-04 | 198.76 | 66.02 | -44.43 |
| 2014-03-03 | 196.80 | 66.02 | -44.06 |
| 2014-02-28 | 200.72 | 66.02 | -44.79 |
| 2014-02-27 | 201.38 | 66.02 | -44.91 |
| 2014-02-26 | 196.15 | 66.02 | -43.94 |
| 2014-02-25 | 194.84 | 66.02 | -43.69 |
| 2014-02-24 | 194.84 | 66.02 | -43.69 |
| 2014-02-21 | 197.45 | 66.02 | -44.19 |
| 2014-02-20 | 195.49 | 66.02 | -43.81 |
| 2014-02-19 | 198.11 | 66.02 | -44.31 |
| 2014-02-18 | 197.45 | 66.02 | -44.19 |
| 2014-02-17 | 196.15 | 66.02 | -43.94 |
| 2014-02-14 | 194.84 | 66.02 | -43.69 |
| 2014-02-13 | 192.22 | 66.02 | -43.19 |
| 2014-02-12 | 194.19 | 66.02 | -43.57 |
| 2014-02-11 | 189.61 | 66.02 | -42.67 |
| 2014-02-10 | 184.38 | 66.02 | -41.62 |
| 2014-02-07 | 185.03 | 66.02 | -41.75 |
| 2014-02-06 | 182.42 | 66.02 | -41.21 |
| 2014-02-05 | 180.46 | 66.02 | -40.80 |
| 2014-02-04 | 182.42 | 66.02 | -41.21 |
| 2014-01-30 | 190.26 | 66.02 | -42.80 |
| 2014-01-29 | 191.57 | 66.02 | -43.06 |
| 2014-01-28 | 189.61 | 66.02 | -42.67 |
| 2014-01-27 | 189.61 | 66.02 | -42.67 |
| 2014-01-24 | 195.49 | 66.02 | -43.81 |
| 2014-01-23 | 200.07 | 66.02 | -44.67 |
| 2014-01-22 | 203.99 | 66.02 | -45.39 |
| 2014-01-21 | 203.34 | 66.02 | -45.27 |
| 2014-01-20 | 202.03 | 66.02 | -45.03 |
| 2014-01-17 | 205.30 | 66.02 | -45.62 |
| 2014-01-16 | 203.34 | 66.02 | -45.27 |
| 2014-01-15 | 202.03 | 66.02 | -45.03 |
| 2014-01-14 | 200.72 | 66.02 | -44.79 |
| 2014-01-13 | 202.03 | 66.02 | -45.03 |
| 2014-01-10 | 201.38 | 66.02 | -44.91 |
| 2014-01-09 | 200.07 | 66.02 | -44.67 |
| 2014-01-08 | 203.34 | 66.02 | -45.27 |
| 2014-01-07 | 199.42 | 66.02 | -44.55 |
| 2014-01-06 | 198.76 | 66.02 | -44.43 |
| 2014-01-03 | 200.72 | 66.02 | -44.79 |
| 2014-01-02 | 207.26 | 66.02 | -45.97 |
| 2013-12-31 | 206.61 | 66.02 | -45.85 |
| 2013-12-30 | 206.61 | 66.02 | -45.85 |
| 2013-12-27 | 206.61 | 66.02 | -45.85 |
| 2013-12-24 | 205.95 | 66.02 | -45.74 |
| 2013-12-23 | 202.68 | 66.02 | -45.15 |
| 2013-12-20 | 200.72 | 66.02 | -44.79 |
| 2013-12-19 | 201.38 | 66.02 | -44.91 |
| 2013-12-18 | 205.30 | 66.02 | -45.62 |
| 2013-12-17 | 203.99 | 66.02 | -45.39 |
| 2013-12-16 | 204.65 | 66.02 | -45.50 |
| 2013-12-13 | 206.61 | 66.02 | -45.85 |
| 2013-12-12 | 206.61 | 66.02 | -45.85 |
| 2013-12-11 | 207.26 | 66.02 | -45.97 |
| 2013-12-10 | 213.14 | 66.02 | -46.98 |
| 2013-12-09 | 213.80 | 66.02 | -47.09 |
| 2013-12-06 | 213.80 | 66.02 | -47.09 |
| 2013-12-05 | 212.49 | 66.02 | -46.87 |
| 2013-12-04 | 213.14 | 66.02 | -46.98 |
| 2013-12-03 | 215.11 | 66.02 | -47.31 |
| 2013-12-02 | 216.41 | 66.02 | -47.53 |
| 2013-11-29 | 215.11 | 66.02 | -47.31 |
| 2013-11-28 | 213.80 | 66.02 | -47.09 |
| 2013-11-27 | 213.80 | 66.02 | -47.09 |
| 2013-11-26 | 213.14 | 66.02 | -46.98 |
| 2013-11-25 | 213.14 | 66.02 | -46.98 |
| 2013-11-22 | 211.84 | 66.02 | -46.76 |
| 2013-11-21 | 210.53 | 66.02 | -46.54 |
| 2013-11-20 | 212.49 | 66.02 | -46.87 |
| 2013-11-19 | 211.84 | 66.02 | -46.76 |
| 2013-11-18 | 211.84 | 66.02 | -46.76 |
| 2013-11-15 | 203.34 | 66.02 | -45.27 |
| 2013-11-14 | 198.11 | 66.02 | -44.31 |
| 2013-11-13 | 196.15 | 66.02 | -43.94 |
| 2013-11-12 | 202.03 | 66.02 | -45.03 |
| 2013-11-11 | 203.99 | 66.02 | -45.39 |
| 2013-11-08 | 199.42 | 66.02 | -44.55 |
| 2013-11-07 | 200.72 | 66.02 | -44.79 |
| 2013-11-06 | 202.68 | 66.02 | -45.15 |
| 2013-11-05 | 203.34 | 66.02 | -45.27 |
| 2013-11-04 | 205.30 | 66.02 | -45.62 |
| 2013-11-01 | 205.95 | 66.02 | -45.74 |
| 2013-10-31 | 205.30 | 66.02 | -45.62 |
| 2013-10-30 | 207.52 | 66.02 | -46.01 |
| 2013-10-29 | 201.78 | 66.02 | -44.99 |
| 2013-10-28 | 201.14 | 66.02 | -44.87 |
| 2013-10-25 | 199.23 | 66.02 | -44.52 |
| 2013-10-24 | 201.14 | 66.02 | -44.87 |
| 2013-10-23 | 203.06 | 66.02 | -45.22 |
| 2013-10-22 | 206.88 | 66.02 | -45.90 |
| 2013-10-21 | 208.16 | 66.02 | -46.12 |
| 2013-10-18 | 206.88 | 66.02 | -45.90 |
| 2013-10-17 | 203.06 | 66.02 | -45.22 |
| 2013-10-16 | 204.97 | 66.02 | -45.56 |
| 2013-10-15 | 207.52 | 66.02 | -46.01 |
| 2013-10-11 | 206.25 | 66.02 | -45.79 |
| 2013-10-10 | 202.42 | 66.02 | -45.10 |
| 2013-10-09 | 203.69 | 66.02 | -45.33 |
| 2013-10-08 | 205.61 | 66.02 | -45.67 |
| 2013-10-07 | 202.42 | 66.02 | -45.10 |
| 2013-10-04 | 204.33 | 66.02 | -45.45 |
| 2013-10-03 | 205.61 | 66.02 | -45.67 |
| 2013-10-02 | 202.42 | 66.02 | -45.10 |
| 2013-09-30 | 201.14 | 66.02 | -44.87 |
| 2013-09-27 | 204.97 | 66.02 | -45.56 |
| 2013-09-26 | 204.33 | 66.02 | -45.45 |
| 2013-09-25 | 204.97 | 66.02 | -45.56 |
| 2013-09-24 | 204.97 | 66.02 | -45.56 |
| 2013-09-23 | 207.52 | 66.02 | -46.01 |
| 2013-09-19 | 208.80 | 66.02 | -46.24 |
| 2013-09-18 | 203.69 | 66.02 | -45.33 |
| 2013-09-17 | 204.33 | 66.02 | -45.45 |
| 2013-09-16 | 206.25 | 66.02 | -45.79 |
| 2013-09-13 | 201.14 | 66.02 | -44.87 |
| 2013-09-12 | 201.78 | 66.02 | -44.99 |
| 2013-09-11 | 201.14 | 66.02 | -44.87 |
| 2013-09-10 | 201.14 | 66.02 | -44.87 |
| 2013-09-09 | 198.59 | 66.02 | -44.40 |
| 2013-09-06 | 197.31 | 66.02 | -44.16 |
| 2013-09-05 | 196.68 | 66.02 | -44.04 |
| 2013-09-04 | 192.85 | 66.02 | -43.31 |
| 2013-09-03 | 193.49 | 66.02 | -43.43 |
| 2013-09-02 | 191.57 | 66.02 | -43.06 |
| 2013-08-30 | 184.55 | 66.02 | -41.65 |
| 2013-08-29 | 184.55 | 66.02 | -41.65 |
| 2013-08-28 | 182.64 | 66.02 | -41.26 |
| 2013-08-27 | 187.11 | 66.02 | -42.17 |
| 2013-08-26 | 189.02 | 66.02 | -42.56 |
| 2013-08-23 | 186.47 | 66.02 | -42.04 |
| 2013-08-22 | 187.11 | 66.02 | -42.17 |
| 2013-08-21 | 185.83 | 66.02 | -41.92 |
| 2013-08-20 | 186.47 | 66.02 | -42.04 |
| 2013-08-19 | 193.49 | 66.02 | -43.43 |
| 2013-08-16 | 194.76 | 66.02 | -43.68 |
| 2013-08-15 | 194.76 | 66.02 | -43.68 |
| 2013-08-13 | 195.40 | 66.02 | -43.80 |
| 2013-08-12 | 190.93 | 66.02 | -42.93 |
| 2013-08-09 | 184.55 | 66.02 | -41.65 |
| 2013-08-08 | 183.92 | 66.02 | -41.52 |
| 2013-08-07 | 182.00 | 66.02 | -41.13 |
| 2013-08-06 | 186.47 | 66.02 | -42.04 |
| 2013-08-05 | 190.93 | 66.02 | -42.93 |
| 2013-08-02 | 189.66 | 66.02 | -42.68 |
| 2013-08-01 | 189.02 | 66.02 | -42.56 |
| 2013-07-31 | 185.83 | 66.02 | -41.92 |
| 2013-07-30 | 187.11 | 66.02 | -42.17 |
| 2013-07-29 | 186.47 | 66.02 | -42.04 |
| 2013-07-26 | 187.74 | 66.02 | -42.30 |
| 2013-07-25 | 186.47 | 66.02 | -42.04 |
| 2013-07-24 | 187.74 | 66.02 | -42.30 |
| 2013-07-23 | 186.47 | 66.02 | -42.04 |
| 2013-07-22 | 179.45 | 66.02 | -40.59 |
| 2013-07-19 | 180.09 | 66.02 | -40.72 |
| 2013-07-18 | 179.45 | 66.02 | -40.59 |
| 2013-07-17 | 180.09 | 66.02 | -40.72 |
| 2013-07-16 | 178.81 | 66.02 | -40.45 |
| 2013-07-15 | 178.17 | 66.02 | -40.32 |
| 2013-07-12 | 177.54 | 66.02 | -40.18 |
| 2013-07-11 | 181.36 | 66.02 | -40.99 |
| 2013-07-10 | 173.71 | 66.02 | -39.34 |
| 2013-07-09 | 171.15 | 66.02 | -38.77 |
| 2013-07-08 | 169.88 | 66.02 | -38.48 |
| 2013-07-05 | 173.71 | 66.02 | -39.34 |
| 2013-07-04 | 168.60 | 66.02 | -38.19 |
| 2013-07-03 | 164.14 | 66.02 | -37.14 |
| 2013-07-02 | 170.52 | 66.02 | -38.63 |
| 2013-06-28 | 172.43 | 66.02 | -39.06 |
| 2013-06-27 | 167.96 | 66.02 | -38.04 |
| 2013-06-26 | 166.69 | 66.02 | -37.75 |
| 2013-06-25 | 160.31 | 66.02 | -36.22 |
| 2013-06-24 | 159.67 | 66.02 | -36.06 |
| 2013-06-21 | 165.41 | 66.02 | -37.45 |
| 2013-06-20 | 166.69 | 66.02 | -37.75 |
| 2013-06-19 | 174.98 | 66.02 | -39.62 |
| 2013-06-18 | 177.54 | 66.02 | -40.18 |
| 2013-06-17 | 177.54 | 66.02 | -40.18 |
| 2013-06-14 | 173.71 | 66.02 | -39.34 |
| 2013-06-13 | 173.07 | 66.02 | -39.20 |
| 2013-06-11 | 177.54 | 66.02 | -40.18 |
| 2013-06-10 | 180.73 | 66.02 | -40.86 |
| 2013-06-07 | 180.09 | 66.02 | -40.72 |
| 2013-06-06 | 182.64 | 66.02 | -41.26 |
| 2013-06-05 | 185.83 | 66.02 | -41.92 |
| 2013-06-04 | 188.38 | 66.02 | -42.43 |
| 2013-06-03 | 188.38 | 66.02 | -42.43 |
| 2013-05-31 | 189.66 | 66.02 | -42.68 |
| 2013-05-30 | 190.93 | 66.02 | -42.93 |
| 2013-05-29 | 190.93 | 66.02 | -42.93 |
| 2013-05-28 | 196.04 | 66.02 | -43.92 |
| 2013-05-27 | 192.85 | 66.02 | -43.31 |
| 2013-05-24 | 192.21 | 66.02 | -43.18 |
| 2013-05-23 | 191.57 | 66.02 | -43.06 |
| 2013-05-22 | 199.87 | 66.02 | -44.63 |
| 2013-05-21 | 201.14 | 66.02 | -44.87 |
| 2013-05-20 | 202.42 | 66.02 | -45.10 |
| 2013-05-16 | 196.68 | 66.02 | -44.04 |
| 2013-05-15 | 196.68 | 66.02 | -44.04 |
| 2013-05-14 | 195.40 | 66.02 | -43.80 |
| 2013-05-13 | 194.76 | 66.02 | -43.68 |
| 2013-05-10 | 199.87 | 66.02 | -44.63 |
| 2013-05-09 | 198.59 | 66.02 | -44.40 |
| 2013-05-08 | 197.31 | 66.02 | -44.16 |
| 2013-05-07 | 195.40 | 66.02 | -43.80 |
| 2013-05-06 | 194.12 | 66.02 | -43.55 |
| 2013-05-03 | 191.57 | 66.02 | -43.06 |
| 2013-05-02 | 191.57 | 66.02 | -43.06 |
| 2013-04-30 | 191.57 | 66.02 | -43.06 |
| 2013-04-29 | 189.66 | 66.02 | -42.68 |
| 2013-04-26 | 190.30 | 66.02 | -42.81 |
| 2013-04-25 | 187.76 | 66.02 | -42.30 |
| 2013-04-24 | 185.22 | 66.02 | -41.79 |
| 2013-04-23 | 179.52 | 66.02 | -40.60 |
| 2013-04-22 | 182.69 | 66.02 | -41.27 |
| 2013-04-19 | 183.32 | 66.02 | -41.40 |
| 2013-04-18 | 176.35 | 66.02 | -39.92 |
| 2013-04-17 | 176.98 | 66.02 | -40.06 |
| 2013-04-16 | 178.25 | 66.02 | -40.33 |
| 2013-04-15 | 178.89 | 66.02 | -40.47 |
| 2013-04-12 | 183.96 | 66.02 | -41.53 |
| 2013-04-11 | 182.69 | 66.02 | -41.27 |
| 2013-04-10 | 182.69 | 66.02 | -41.27 |
| 2013-04-09 | 180.79 | 66.02 | -40.87 |
| 2013-04-08 | 178.89 | 66.02 | -40.47 |
| 2013-04-05 | 178.89 | 66.02 | -40.47 |
| 2013-04-03 | 186.49 | 66.02 | -42.05 |
| 2013-04-02 | 187.76 | 66.02 | -42.30 |
| 2013-03-28 | 186.49 | 66.02 | -42.05 |
| 2013-03-27 | 187.76 | 73.79 | -39.61 |
| 2013-03-26 | 186.49 | 78.64 | -37.64 |
| 2013-03-25 | 185.86 | 70.88 | -40.22 |
| 2013-03-22 | 183.96 | 79.62 | -36.75 |
| 2013-03-21 | 185.22 | 79.62 | -37.03 |
| 2013-03-20 | 185.86 | 79.62 | -37.17 |
| 2013-03-19 | 181.42 | 79.62 | -36.18 |
| 2013-03-18 | 182.69 | 71.85 | -39.21 |
| 2013-03-15 | 188.39 | 84.47 | -36.04 |
| 2013-03-14 | 189.66 | 94.18 | -32.96 |
| 2013-03-13 | 189.03 | 85.44 | -35.84 |
| 2013-03-12 | 193.46 | 91.27 | -34.82 |
| 2013-03-11 | 196.00 | 110.68 | -28.82 |
| 2013-03-08 | 196.00 | 110.68 | -28.82 |
| 2013-03-07 | 191.56 | 99.03 | -31.74 |
| 2013-03-06 | 190.93 | 104.86 | -29.58 |
| 2013-03-05 | 188.39 | 108.74 | -27.62 |
| 2013-03-04 | 188.39 | 108.74 | -27.62 |
| 2013-03-01 | 192.83 | 101.95 | -31.04 |
| 2013-02-28 | 194.10 | 103.89 | -30.67 |
| 2013-02-27 | 189.03 | 99.03 | -31.14 |
| 2013-02-26 | 187.76 | 110.68 | -26.78 |
| 2013-02-25 | 192.20 | 141.75 | -17.26 |
| 2013-02-22 | 191.56 | 139.81 | -17.75 |
| 2013-02-21 | 192.83 | 137.87 | -18.77 |
| 2013-02-20 | 197.90 | 152.43 | -15.26 |
| 2013-02-19 | 196.00 | 98.06 | -33.09 |
| 2013-02-18 | 199.17 | 104.86 | -31.52 |
| 2013-02-15 | 199.80 | 99.03 | -33.61 |
| 2013-02-14 | 199.80 | 111.66 | -29.40 |
| 2013-02-08 | 197.90 | 116.51 | -27.32 |
| 2013-02-07 | 196.63 | 124.28 | -24.39 |
| 2013-02-06 | 197.27 | 130.10 | -22.59 |
| 2013-02-05 | 196.00 | 152.43 | -14.72 |
| 2013-02-04 | 202.97 | 94.18 | -35.91 |
| 2013-02-01 | 202.97 | 74.76 | -42.32 |
| 2013-01-31 | 203.61 | 74.76 | -42.44 |
| 2013-01-30 | 204.24 | 80.59 | -40.64 |
| 2013-01-29 | 202.97 | 73.79 | -42.64 |
| 2013-01-28 | 202.97 | 73.79 | -42.64 |
| 2013-01-25 | 201.70 | 69.91 | -43.68 |
| 2013-01-24 | 201.70 | 69.91 | -43.68 |
| 2013-01-23 | 202.34 | 69.91 | -43.80 |
| 2013-01-22 | 201.70 | 77.67 | -41.11 |
| 2013-01-21 | 201.70 | 77.67 | -41.11 |
| 2013-01-18 | 201.70 | 65.05 | -45.29 |
| 2013-01-17 | 198.54 | 61.17 | -46.01 |
| 2013-01-16 | 198.54 | 61.17 | -46.01 |
| 2013-01-15 | 199.17 | 68.94 | -43.53 |
| 2013-01-14 | 199.17 | 80.59 | -39.64 |
| 2013-01-11 | 197.90 | 84.47 | -38.08 |
| 2013-01-10 | 199.17 | 82.53 | -38.99 |
| 2013-01-09 | 197.27 | 76.70 | -40.56 |
| 2013-01-08 | 194.73 | 76.70 | -40.05 |
| 2013-01-07 | 197.90 | 84.47 | -38.08 |
| 2013-01-04 | 197.90 | 80.59 | -39.38 |
| 2013-01-03 | 198.54 | 78.64 | -40.16 |
| 2013-01-02 | 197.90 | 65.05 | -44.59 |
| 2012-12-31 | 189.66 | 94.18 | -32.96 |
| 2012-12-28 | 190.30 | 74.76 | -39.80 |
| 2012-12-27 | 189.66 | 57.29 | -45.70 |
| 2012-12-24 | 187.76 | 43.69 | -50.07 |
| 2012-12-21 | 187.76 | 43.69 | -50.07 |
| 2012-12-20 | 189.03 | 43.69 | -50.28 |
| 2012-12-19 | 189.66 | 43.69 | -50.39 |
| 2012-12-18 | 187.76 | 43.69 | -50.07 |
| 2012-12-17 | 187.76 | 43.69 | -50.07 |
| 2012-12-14 | 189.66 | 43.69 | -50.39 |
| 2012-12-13 | 187.13 | 28.16 | -55.37 |
| 2012-12-12 | 187.76 | 28.16 | -55.46 |
| 2012-12-11 | 185.22 | 26.22 | -55.75 |
| 2012-12-10 | 184.59 | 26.22 | -55.65 |
| 2012-12-07 | 183.96 | 35.93 | -52.13 |
| 2012-12-06 | 184.59 | 35.93 | -52.24 |
| 2012-12-05 | 185.22 | 35.93 | -52.34 |
| 2012-12-04 | 178.89 | 35.93 | -51.26 |
| 2012-12-03 | 178.25 | 27.19 | -54.29 |
| 2012-11-30 | 182.06 | 26.22 | -55.25 |
| 2012-11-29 | 180.79 | 36.90 | -51.25 |
| 2012-11-28 | 177.62 | 36.90 | -50.69 |
| 2012-11-27 | 179.52 | 31.07 | -53.11 |
| 2012-11-26 | 180.15 | 35.93 | -51.48 |
| 2012-11-23 | 180.79 | 36.90 | -51.25 |
| 2012-11-22 | 178.25 | 35.93 | -51.15 |
| 2012-11-21 | 175.72 | 35.93 | -50.70 |
| 2012-11-20 | 171.91 | 45.63 | -46.44 |
| 2012-11-19 | 172.55 | 45.63 | -46.57 |
| 2012-11-16 | 169.38 | 45.63 | -45.94 |
| 2012-11-15 | 170.01 | 45.63 | -46.06 |
| 2012-11-14 | 173.82 | 45.63 | -46.81 |
| 2012-11-13 | 170.65 | 45.63 | -46.19 |
| 2012-11-12 | 173.82 | 35.93 | -50.36 |
| 2012-11-09 | 173.18 | 35.93 | -50.24 |
| 2012-11-08 | 175.08 | 37.87 | -49.88 |
| 2012-11-07 | 182.69 | 45.63 | -48.48 |
| 2012-11-06 | 180.79 | 47.58 | -47.44 |
| 2012-11-05 | 181.42 | 49.52 | -46.87 |
| 2012-11-02 | 183.32 | 55.34 | -45.17 |
| 2012-11-01 | 178.89 | 54.37 | -44.65 |
| 2012-10-31 | 176.35 | 53.40 | -44.49 |
| 2012-10-30 | 173.56 | 51.46 | -44.63 |
| 2012-10-29 | 174.80 | 53.40 | -44.18 |
| 2012-10-26 | 175.42 | 60.20 | -41.83 |
| 2012-10-25 | 178.51 | 61.17 | -42.13 |
| 2012-10-24 | 177.89 | 61.17 | -42.00 |
| 2012-10-22 | 177.28 | 61.17 | -41.87 |
| 2012-10-19 | 174.80 | 45.63 | -47.00 |
| 2012-10-18 | 174.80 | 40.78 | -48.77 |
| 2012-10-17 | 173.56 | 35.93 | -50.31 |
| 2012-10-16 | 170.47 | 35.93 | -49.74 |
| 2012-10-15 | 170.47 | 35.93 | -49.74 |
| 2012-10-12 | 169.85 | 35.93 | -49.63 |
| 2012-10-11 | 167.99 | 34.95 | -49.64 |
| 2012-10-10 | 167.37 | 40.78 | -47.35 |
| 2012-10-09 | 167.37 | 40.78 | -47.35 |
| 2012-10-08 | 165.52 | 40.78 | -46.98 |
| 2012-10-05 | 167.99 | 34.95 | -49.64 |
| 2012-10-04 | 166.75 | 34.95 | -49.41 |
| 2012-10-03 | 166.14 | 35.93 | -48.93 |
| 2012-09-28 | 166.14 | 35.93 | -48.93 |
| 2012-09-27 | 166.14 | 35.93 | -48.93 |
| 2012-09-26 | 162.42 | 35.93 | -48.20 |
| 2012-09-25 | 164.90 | 35.93 | -48.69 |
| 2012-09-24 | 164.28 | 35.93 | -48.57 |
| 2012-09-21 | 164.90 | 40.78 | -46.85 |
| 2012-09-20 | 163.04 | 40.78 | -46.48 |
| 2012-09-19 | 166.75 | 40.78 | -47.22 |
| 2012-09-18 | 163.04 | 43.69 | -45.37 |
| 2012-09-17 | 163.66 | 43.69 | -45.50 |
| 2012-09-14 | 163.04 | 46.61 | -44.27 |
| 2012-09-13 | 156.23 | 51.46 | -40.89 |
| 2012-09-12 | 156.85 | 51.46 | -41.03 |
| 2012-09-11 | 153.76 | 53.40 | -39.55 |
| 2012-09-10 | 153.76 | 55.34 | -38.78 |
| 2012-09-07 | 153.76 | 55.34 | -38.78 |
| 2012-09-06 | 145.59 | 55.34 | -36.75 |
| 2012-09-05 | 143.85 | 55.34 | -36.30 |
| 2012-09-04 | 147.32 | 55.34 | -37.19 |
| 2012-09-03 | 149.42 | 55.34 | -37.72 |
| 2012-08-31 | 148.19 | 57.29 | -36.63 |
| 2012-08-30 | 148.81 | 53.40 | -38.34 |
| 2012-08-29 | 151.90 | 53.40 | -39.10 |
| 2012-08-28 | 152.52 | 63.11 | -35.41 |
| 2012-08-27 | 152.52 | 55.34 | -38.48 |
| 2012-08-24 | 153.14 | 55.34 | -38.63 |
| 2012-08-23 | 156.23 | 55.34 | -39.37 |
| 2012-08-22 | 153.14 | 55.34 | -38.63 |
| 2012-08-21 | 156.23 | 54.37 | -39.75 |
| 2012-08-20 | 155.61 | 54.37 | -39.61 |
| 2012-08-17 | 156.23 | 47.58 | -42.41 |
| 2012-08-16 | 153.76 | 47.58 | -41.84 |
| 2012-08-15 | 154.99 | 47.58 | -42.13 |
| 2012-08-14 | 158.09 | 47.58 | -42.82 |
| 2012-08-13 | 154.99 | 37.87 | -45.93 |
| 2012-08-10 | 155.61 | 63.11 | -36.19 |
| 2012-08-09 | 157.47 | 63.11 | -36.65 |
| 2012-08-08 | 154.38 | 53.40 | -39.69 |
| 2012-08-07 | 154.99 | 53.40 | -39.84 |
| 2012-08-06 | 153.76 | 54.37 | -39.17 |
| 2012-08-03 | 150.04 | 55.34 | -37.87 |
| 2012-08-02 | 150.66 | 55.34 | -38.03 |
| 2012-08-01 | 151.28 | 55.34 | -38.18 |
| 2012-07-31 | 151.28 | 55.34 | -38.18 |
| 2012-07-30 | 149.42 | 55.34 | -37.72 |
| 2012-07-27 | 145.09 | 55.34 | -36.62 |
| 2012-07-26 | 140.14 | 40.78 | -41.38 |
| 2012-07-25 | 139.89 | 35.93 | -43.34 |
| 2012-07-24 | 139.65 | 35.93 | -43.28 |
| 2012-07-23 | 141.87 | 35.93 | -43.80 |
| 2012-07-20 | 149.42 | 36.90 | -45.12 |
| 2012-07-19 | 148.81 | 31.07 | -47.32 |
| 2012-07-18 | 144.35 | 45.63 | -40.40 |
| 2012-07-17 | 147.07 | 36.90 | -44.59 |
| 2012-07-16 | 142.62 | 36.90 | -43.57 |
| 2012-07-13 | 142.37 | 36.90 | -43.52 |
| 2012-07-12 | 141.63 | 55.34 | -35.71 |
| 2012-07-11 | 146.82 | 31.07 | -46.90 |
| 2012-07-10 | 146.33 | 31.07 | -46.79 |
| 2012-07-09 | 146.82 | 31.07 | -46.90 |
| 2012-07-06 | 151.28 | 31.07 | -47.84 |
| 2012-07-05 | 151.90 | 43.69 | -42.96 |
| 2012-07-04 | 150.04 | 43.69 | -42.53 |
| 2012-07-03 | 150.66 | 43.69 | -42.67 |
| 2012-06-29 | 147.07 | 45.63 | -41.06 |
| 2012-06-28 | 141.63 | 41.75 | -41.33 |
| 2012-06-27 | 143.85 | 48.55 | -39.08 |
| 2012-06-26 | 141.38 | 26.22 | -47.71 |
| 2012-06-25 | 140.14 | 26.22 | -47.44 |
| 2012-06-22 | 141.38 | 15.54 | -52.13 |
| 2012-06-21 | 144.84 | 15.54 | -52.81 |
| 2012-06-20 | 147.57 | 15.54 | -53.33 |
| 2012-06-19 | 146.58 | 1.94 | -58.66 |
| 2012-06-18 | 146.82 | 5.83 | -57.12 |
| 2012-06-15 | 144.84 | 5.83 | -56.78 |
| 2012-06-14 | 139.15 | 5.83 | -55.75 |
| 2012-06-13 | 141.13 | 5.83 | -56.11 |
| 2012-06-12 | 139.15 | 5.83 | -55.75 |
| 2012-06-11 | 139.89 | 11.65 | -53.46 |
| 2012-06-08 | 133.95 | 14.57 | -51.03 |
| 2012-06-07 | 136.18 | 14.57 | -51.49 |
| 2012-06-06 | 134.94 | 8.74 | -53.72 |
| 2012-06-05 | 129.99 | 15.54 | -49.76 |
| 2012-06-04 | 129.00 | 11.65 | -51.24 |
| 2012-06-01 | 134.45 | 9.71 | -53.20 |
| 2012-05-31 | 134.94 | 11.65 | -52.48 |
| 2012-05-30 | 134.69 | 11.65 | -52.43 |
| 2012-05-29 | 138.90 | 11.65 | -53.26 |
| 2012-05-28 | 135.93 | 11.65 | -52.68 |
| 2012-05-25 | 134.69 | 1.94 | -56.56 |
| 2012-05-24 | 133.95 | 6.80 | -54.35 |
| 2012-05-23 | 134.94 | 6.80 | -54.54 |
| 2012-05-22 | 138.41 | 6.80 | -55.20 |
| 2012-05-21 | 137.17 | 6.80 | -54.97 |
| 2012-05-18 | 136.92 | 6.80 | -54.92 |
| 2012-05-17 | 140.14 | -2.91 | -59.57 |
| 2012-05-16 | 140.39 | 1.94 | -57.59 |
| 2012-05-15 | 148.19 | 12.62 | -54.62 |
| 2012-05-14 | 145.83 | 12.62 | -54.19 |
| 2012-05-11 | 148.81 | 26.22 | -49.27 |
| 2012-05-10 | 151.90 | 26.22 | -49.89 |
| 2012-05-09 | 153.14 | 26.22 | -50.14 |
| 2012-05-08 | 155.61 | 26.22 | -50.62 |
| 2012-05-07 | 155.61 | 16.51 | -54.42 |
| 2012-05-04 | 163.04 | 23.30 | -53.12 |
| 2012-05-03 | 164.90 | 23.30 | -53.45 |
| 2012-05-02 | 166.14 | 27.19 | -52.21 |
| 2012-04-30 | 163.04 | 23.30 | -53.12 |
| 2012-04-27 | 158.71 | 19.42 | -53.84 |
| 2012-04-26 | 159.45 | 43.69 | -44.62 |
| 2012-04-25 | 157.61 | 43.69 | -44.22 |
| 2012-04-24 | 157.61 | 42.72 | -44.60 |
| 2012-04-23 | 156.99 | 42.72 | -44.46 |
| 2012-04-20 | 161.30 | 43.69 | -45.01 |
| 2012-04-19 | 161.91 | 44.66 | -44.77 |
| 2012-04-18 | 159.45 | 46.61 | -43.49 |
| 2012-04-17 | 156.38 | 46.61 | -42.82 |
| 2012-04-16 | 156.99 | 46.61 | -42.95 |
| 2012-04-13 | 158.22 | 38.84 | -46.23 |
| 2012-04-12 | 153.30 | 38.84 | -45.19 |
| 2012-04-11 | 150.84 | 38.84 | -44.65 |
| 2012-04-10 | 153.30 | 45.63 | -42.51 |
| 2012-04-05 | 156.38 | 49.52 | -41.68 |
| 2012-04-03 | 158.84 | 49.52 | -42.23 |
| 2012-04-02 | 155.15 | 49.52 | -41.40 |
| 2012-03-30 | 155.76 | 45.63 | -43.06 |
| 2012-03-29 | 156.38 | 50.49 | -41.30 |
| 2012-03-28 | 160.07 | 45.63 | -44.00 |
| 2012-03-27 | 162.52 | 52.43 | -41.94 |
| 2012-03-26 | 157.61 | 53.40 | -40.45 |
| 2012-03-23 | 156.99 | 74.76 | -32.00 |
| 2012-03-22 | 160.07 | 74.76 | -32.80 |
| 2012-03-21 | 160.07 | 74.76 | -32.80 |
| 2012-03-20 | 160.07 | 79.62 | -30.93 |
| 2012-03-19 | 162.52 | 79.62 | -31.58 |
| 2012-03-16 | 165.60 | 88.35 | -29.08 |
| 2012-03-15 | 165.60 | 84.47 | -30.55 |
| 2012-03-14 | 164.98 | 84.47 | -30.38 |
| 2012-03-13 | 164.98 | 79.62 | -32.22 |
| 2012-03-12 | 162.52 | 65.05 | -37.13 |
| 2012-03-09 | 161.91 | 65.05 | -36.98 |
| 2012-03-08 | 159.45 | 63.11 | -37.13 |
| 2012-03-07 | 155.76 | 63.11 | -36.23 |
| 2012-03-06 | 158.22 | 63.11 | -36.83 |
| 2012-03-05 | 162.52 | 63.11 | -37.87 |
| 2012-03-02 | 168.06 | 70.88 | -36.25 |
| 2012-03-01 | 165.60 | 70.88 | -35.66 |
| 2012-02-29 | 168.67 | 82.53 | -32.06 |
| 2012-02-28 | 168.06 | 82.53 | -31.91 |
| 2012-02-27 | 163.14 | 82.53 | -30.63 |
| 2012-02-24 | 164.98 | 82.53 | -31.12 |
| 2012-02-23 | 165.60 | 63.11 | -38.59 |
| 2012-02-22 | 167.44 | 72.82 | -35.38 |
| 2012-02-21 | 166.21 | 65.05 | -38.00 |
| 2012-02-20 | 165.60 | 74.76 | -34.20 |
| 2012-02-17 | 166.21 | 81.56 | -31.80 |
| 2012-02-16 | 163.75 | 64.08 | -37.79 |
| 2012-02-15 | 165.60 | 72.82 | -34.93 |
| 2012-02-14 | 159.45 | 69.91 | -34.51 |
| 2012-02-13 | 159.45 | 66.99 | -35.64 |
| 2012-02-10 | 157.61 | 76.70 | -31.41 |
| 2012-02-09 | 160.68 | 71.85 | -34.08 |
| 2012-02-08 | 160.68 | 74.76 | -32.96 |
| 2012-02-07 | 156.38 | 65.05 | -35.62 |
| 2012-02-06 | 156.99 | 65.05 | -35.78 |
| 2012-02-03 | 156.99 | 48.55 | -42.20 |
| 2012-02-02 | 156.99 | 60.20 | -37.66 |
| 2012-02-01 | 152.69 | 50.49 | -40.44 |
| 2012-01-31 | 152.07 | 89.32 | -24.89 |
| 2012-01-30 | 150.23 | 91.27 | -23.56 |
| 2012-01-27 | 154.53 | 92.24 | -24.47 |
| 2012-01-26 | 153.30 | 93.21 | -23.72 |
| 2012-01-20 | 149.00 | 93.21 | -22.41 |
| 2012-01-19 | 147.77 | 79.62 | -27.51 |
| 2012-01-18 | 144.45 | 71.85 | -29.70 |
| 2012-01-17 | 143.71 | 71.85 | -29.49 |
| 2012-01-16 | 135.60 | 74.76 | -25.82 |
| 2012-01-13 | 138.30 | 65.05 | -30.74 |
| 2012-01-12 | 137.07 | 63.11 | -31.20 |
| 2012-01-11 | 137.81 | 63.11 | -31.41 |
| 2012-01-10 | 135.60 | 63.11 | -30.77 |
| 2012-01-09 | 134.61 | 63.11 | -30.48 |
| 2012-01-06 | 130.43 | 63.11 | -29.22 |
| 2012-01-05 | 133.63 | 63.11 | -30.18 |
| 2012-01-04 | 132.40 | 64.08 | -29.40 |
| 2012-01-03 | 133.87 | 64.08 | -29.84 |
| 2011-12-30 | 128.46 | 64.08 | -28.18 |
| 2011-12-29 | 127.73 | 64.08 | -27.95 |
| 2011-12-28 | 129.45 | 64.08 | -28.49 |
| 2011-12-23 | 130.92 | 64.08 | -28.95 |
| 2011-12-22 | 127.73 | 64.08 | -27.95 |
| 2011-12-21 | 127.97 | 64.08 | -28.03 |
| 2011-12-20 | 124.04 | 64.08 | -26.76 |
| 2011-12-19 | 124.04 | 64.08 | -26.76 |
| 2011-12-16 | 126.99 | 74.76 | -23.01 |
| 2011-12-15 | 123.55 | 60.20 | -28.34 |
| 2011-12-14 | 127.23 | 65.05 | -27.36 |
| 2011-12-13 | 128.71 | 65.05 | -27.83 |
| 2011-12-12 | 129.69 | 65.05 | -28.14 |
| 2011-12-09 | 129.94 | 65.05 | -28.22 |
| 2011-12-08 | 136.83 | 60.20 | -32.36 |
| 2011-12-07 | 138.30 | 60.20 | -32.78 |
| 2011-12-06 | 134.61 | 69.91 | -27.58 |
| 2011-12-05 | 137.81 | 55.34 | -34.68 |
| 2011-12-02 | 136.33 | 57.29 | -33.45 |
| 2011-12-01 | 135.60 | 60.20 | -32.00 |
| 2011-11-30 | 122.56 | 60.20 | -28.02 |
| 2011-11-29 | 126.01 | 60.20 | -29.12 |
| 2011-11-28 | 123.55 | 60.20 | -28.34 |
| 2011-11-25 | 119.12 | 60.20 | -26.89 |
| 2011-11-24 | 122.32 | 60.20 | -27.94 |
| 2011-11-23 | 121.09 | 60.20 | -27.54 |
| 2011-11-22 | 125.76 | 60.20 | -29.04 |
| 2011-11-21 | 125.51 | 60.20 | -28.96 |
| 2011-11-18 | 128.71 | 60.20 | -29.96 |
| 2011-11-17 | 132.40 | 60.20 | -31.07 |
| 2011-11-16 | 133.87 | 65.05 | -29.43 |
| 2011-11-15 | 138.79 | 69.91 | -28.85 |
| 2011-11-14 | 141.74 | 65.05 | -31.72 |
| 2011-11-11 | 136.58 | 65.05 | -30.23 |
| 2011-11-10 | 134.12 | 59.23 | -31.99 |
| 2011-11-09 | 147.15 | 76.70 | -28.51 |
| 2011-11-08 | 143.47 | 65.05 | -32.21 |
| 2011-11-07 | 142.97 | 65.05 | -32.07 |
| 2011-11-04 | 145.19 | 66.02 | -32.29 |
| 2011-11-03 | 137.32 | 93.21 | -18.59 |
| 2011-11-02 | 144.20 | 94.18 | -20.48 |
| 2011-11-01 | 139.04 | 87.38 | -21.61 |
| 2011-10-31 | 145.43 | 101.95 | -17.72 |
| 2011-10-28 | 147.77 | 101.95 | -18.49 |
| 2011-10-27 | 142.97 | 94.18 | -20.08 |
| 2011-10-26 | 135.89 | 97.09 | -16.45 |
| 2011-10-25 | 134.45 | 82.53 | -22.15 |
| 2011-10-24 | 132.53 | 64.08 | -29.44 |
| 2011-10-21 | 123.65 | 49.52 | -33.15 |
| 2011-10-20 | 122.93 | 40.78 | -36.85 |
| 2011-10-19 | 126.53 | 40.78 | -37.85 |
| 2011-10-18 | 123.41 | 40.78 | -36.99 |
| 2011-10-17 | 133.25 | 48.55 | -36.31 |
| 2011-10-14 | 128.69 | 40.78 | -38.44 |
| 2011-10-13 | 132.29 | 35.93 | -41.48 |
| 2011-10-12 | 127.01 | 40.78 | -37.99 |
| 2011-10-11 | 124.61 | 40.78 | -37.32 |
| 2011-10-10 | 119.57 | 20.39 | -45.17 |
| 2011-10-07 | 119.33 | 23.30 | -43.78 |
| 2011-10-06 | 113.09 | 23.30 | -42.14 |
| 2011-10-04 | 101.82 | 23.30 | -38.90 |
| 2011-10-03 | 108.53 | 30.10 | -37.61 |
| 2011-09-30 | 117.65 | 55.34 | -28.63 |
| 2011-09-28 | 122.93 | 55.34 | -30.32 |
| 2011-09-27 | 124.37 | 67.97 | -25.14 |
| 2011-09-26 | 115.73 | 51.46 | -29.79 |
| 2011-09-23 | 118.85 | 72.82 | -21.03 |
| 2011-09-22 | 121.97 | 74.76 | -21.27 |
| 2011-09-21 | 132.53 | 92.24 | -17.33 |
| 2011-09-20 | 135.41 | 92.24 | -18.34 |
| 2011-09-19 | 133.49 | 89.32 | -18.92 |
| 2011-09-16 | 140.57 | 89.32 | -21.30 |
| 2011-09-15 | 137.57 | 78.64 | -24.80 |
| 2011-09-14 | 135.89 | 79.62 | -23.86 |
| 2011-09-12 | 135.17 | 84.47 | -21.56 |
| 2011-09-09 | 144.77 | 94.18 | -20.67 |
| 2011-09-08 | 145.37 | 89.32 | -22.84 |
| 2011-09-07 | 146.57 | 97.09 | -20.07 |
| 2011-09-06 | 142.37 | 103.89 | -15.88 |
| 2011-09-05 | 141.77 | 103.89 | -15.67 |
| 2011-09-02 | 148.37 | 123.31 | -10.09 |
| 2011-09-01 | 152.57 | 123.31 | -11.59 |
| 2011-08-31 | 151.97 | 123.31 | -11.38 |
| 2011-08-30 | 148.37 | 123.31 | -10.09 |
| 2011-08-29 | 144.17 | 96.12 | -19.68 |
| 2011-08-26 | 139.97 | 94.18 | -19.08 |
| 2011-08-25 | 142.37 | 94.18 | -19.88 |
| 2011-08-24 | 139.25 | 94.18 | -18.84 |
| 2011-08-23 | 143.57 | 84.47 | -24.26 |
| 2011-08-22 | 139.25 | 91.27 | -20.06 |
| 2011-08-19 | 138.05 | 94.18 | -18.43 |
| 2011-08-18 | 144.77 | 103.89 | -16.70 |
| 2011-08-17 | 148.97 | 111.66 | -14.99 |
| 2011-08-16 | 147.77 | 94.18 | -21.63 |
| 2011-08-15 | 148.37 | 94.18 | -21.82 |
| 2011-08-12 | 140.57 | 94.18 | -19.28 |
| 2011-08-11 | 140.57 | 93.21 | -19.69 |
| 2011-08-10 | 142.37 | 98.06 | -18.28 |
| 2011-08-09 | 137.09 | 102.92 | -14.41 |
| 2011-08-08 | 151.37 | 125.25 | -10.39 |
| 2011-08-05 | 156.17 | 127.19 | -11.31 |
| 2011-08-04 | 167.57 | 147.58 | -7.47 |
| 2011-08-03 | 169.37 | 147.58 | -8.09 |
| 2011-08-02 | 174.17 | 147.58 | -9.70 |
| 2011-08-01 | 177.77 | 142.72 | -12.62 |
| 2011-07-29 | 174.17 | 142.72 | -11.47 |
| 2011-07-28 | 175.97 | 157.29 | -6.77 |
| 2011-07-27 | 175.97 | 147.58 | -10.29 |
| 2011-07-26 | 175.37 | 142.72 | -11.85 |
| 2011-07-25 | 172.97 | 162.14 | -3.97 |
| 2011-07-22 | 174.77 | 167.00 | -2.83 |
| 2011-07-21 | 168.77 | 142.72 | -9.69 |
| 2011-07-20 | 169.37 | 152.43 | -6.29 |
| 2011-07-19 | 168.17 | 142.72 | -9.49 |
| 2011-07-18 | 166.37 | 157.29 | -3.41 |
| 2011-07-15 | 167.57 | 142.72 | -9.28 |
| 2011-07-14 | 168.77 | 167.00 | -0.66 |
| 2011-07-13 | 168.17 | 162.14 | -2.25 |
| 2011-07-12 | 165.17 | 167.00 | 0.69 |
| 2011-07-11 | 173.57 | 186.41 | 4.70 |
| 2011-07-08 | 177.77 | 191.27 | 4.86 |
| 2011-07-07 | 175.37 | 191.27 | 5.78 |
| 2011-07-06 | 175.97 | 191.27 | 5.55 |
| 2011-07-05 | 178.97 | 181.56 | 0.93 |
| 2011-07-04 | 178.97 | 181.56 | 0.93 |
| 2011-06-30 | 174.17 | 181.56 | 2.70 |
| 2011-06-29 | 169.97 | 176.71 | 2.50 |
| 2011-06-28 | 170.57 | 186.41 | 5.86 |
| 2011-06-27 | 169.97 | 200.98 | 11.49 |
| 2011-06-24 | 171.17 | 181.56 | 3.83 |
| 2011-06-23 | 166.37 | 239.81 | 27.57 |
| 2011-06-22 | 167.57 | 239.81 | 27.00 |
| 2011-06-21 | 167.57 | 259.23 | 34.26 |
| 2011-06-20 | 164.57 | 259.23 | 35.78 |
| 2011-06-17 | 165.77 | 268.94 | 38.82 |
| 2011-06-16 | 168.77 | 268.94 | 37.27 |
| 2011-06-15 | 172.97 | 283.50 | 40.50 |
| 2011-06-14 | 174.77 | 298.07 | 44.88 |
| 2011-06-13 | 174.77 | 298.07 | 44.88 |
| 2011-06-10 | 173.57 | 298.07 | 45.51 |
| 2011-06-09 | 175.97 | 302.92 | 46.00 |
| 2011-06-08 | 176.57 | 298.07 | 43.93 |
| 2011-06-07 | 178.97 | 312.63 | 47.91 |
| 2011-06-03 | 180.17 | 307.78 | 45.55 |
| 2011-06-02 | 183.16 | 307.78 | 44.01 |
| 2011-06-01 | 187.36 | 298.07 | 38.52 |
| 2011-05-31 | 188.56 | 283.50 | 32.90 |
| 2011-05-30 | 181.97 | 293.21 | 39.45 |
| 2011-05-27 | 181.37 | 307.78 | 44.93 |
| 2011-05-26 | 177.77 | 312.63 | 48.55 |
| 2011-05-25 | 176.57 | 322.34 | 52.71 |
| 2011-05-24 | 176.57 | 327.19 | 54.46 |
| 2011-05-23 | 175.97 | 302.92 | 46.00 |
| 2011-05-20 | 181.97 | 307.78 | 44.62 |
| 2011-05-19 | 181.37 | 317.49 | 48.38 |
| 2011-05-18 | 178.97 | 317.49 | 49.65 |
| 2011-05-17 | 177.17 | 327.19 | 54.13 |
| 2011-05-16 | 178.37 | 312.63 | 48.23 |
| 2011-05-13 | 182.57 | 317.49 | 47.75 |
| 2011-05-12 | 178.97 | 317.49 | 49.65 |
| 2011-05-11 | 181.97 | 322.34 | 49.78 |
| 2011-05-09 | 181.97 | 322.34 | 49.78 |
| 2011-05-06 | 179.57 | 317.49 | 49.33 |
| 2011-05-05 | 180.77 | 317.49 | 48.70 |
| 2011-05-04 | 180.77 | 327.19 | 52.15 |
| 2011-05-03 | 184.96 | 327.19 | 49.91 |
| 2011-04-29 | 185.56 | 332.05 | 51.30 |
| 2011-04-28 | 187.36 | 327.19 | 48.66 |
| 2011-04-27 | 188.20 | 351.47 | 56.65 |
| 2011-04-26 | 189.40 | 351.47 | 56.00 |
| 2011-04-21 | 191.19 | 380.59 | 65.05 |
| 2011-04-20 | 187.61 | 385.45 | 68.79 |
| 2011-04-19 | 183.43 | 361.18 | 62.71 |
| 2011-04-18 | 187.01 | 356.32 | 58.99 |
| 2011-04-15 | 188.80 | 356.32 | 58.01 |
| 2011-04-14 | 188.80 | 332.05 | 49.60 |
| 2011-04-13 | 191.19 | 356.32 | 56.71 |
| 2011-04-12 | 188.80 | 356.32 | 58.01 |
| 2011-04-11 | 192.98 | 346.61 | 52.44 |
| 2011-04-08 | 194.17 | 346.61 | 51.82 |
| 2011-04-07 | 192.98 | 356.32 | 55.75 |
| 2011-04-06 | 192.38 | 351.47 | 54.41 |
| 2011-04-04 | 190.59 | 341.76 | 52.02 |
| 2011-04-01 | 186.41 | 336.90 | 52.54 |
| 2011-03-31 | 183.43 | 356.32 | 61.00 |
| 2011-03-30 | 182.24 | 366.03 | 65.12 |
| 2011-03-29 | 178.06 | 366.03 | 67.60 |
| 2011-03-28 | 178.06 | 361.18 | 65.85 |
| 2011-03-25 | 178.66 | 346.61 | 60.27 |
| 2011-03-24 | 176.27 | 322.34 | 52.87 |
| 2011-03-23 | 175.08 | 341.76 | 60.59 |
| 2011-03-22 | 174.48 | 327.19 | 55.64 |
| 2011-03-21 | 173.29 | 336.90 | 59.87 |
| 2011-03-18 | 169.11 | 327.19 | 58.74 |
| 2011-03-17 | 168.51 | 317.49 | 55.48 |
| 2011-03-16 | 173.29 | 312.63 | 50.99 |
| 2011-03-15 | 172.69 | 312.63 | 51.32 |
| 2011-03-14 | 180.45 | 346.61 | 59.25 |
| 2011-03-11 | 179.25 | 346.61 | 59.93 |
| 2011-03-10 | 183.43 | 356.32 | 61.00 |
| 2011-03-09 | 186.41 | 346.61 | 55.93 |
| 2011-03-08 | 185.22 | 361.18 | 61.69 |
| 2011-03-07 | 179.85 | 375.74 | 70.00 |
| 2011-03-04 | 181.64 | 351.47 | 60.30 |
| 2011-03-03 | 178.06 | 351.47 | 62.36 |
| 2011-03-02 | 176.27 | 356.32 | 65.17 |
| 2011-03-01 | 181.64 | 366.03 | 65.47 |
| 2011-02-28 | 181.04 | 346.61 | 58.91 |
| 2011-02-25 | 176.87 | 356.32 | 64.82 |
| 2011-02-24 | 171.50 | 356.32 | 68.08 |
| 2011-02-23 | 175.67 | 385.45 | 76.10 |
| 2011-02-22 | 176.27 | 385.45 | 75.71 |
| 2011-02-21 | 182.24 | 385.45 | 72.00 |
| 2011-02-18 | 183.43 | 395.16 | 74.70 |
| 2011-02-17 | 179.85 | 380.59 | 71.73 |
| 2011-02-16 | 178.06 | 375.74 | 71.09 |
| 2011-02-15 | 175.08 | 370.88 | 71.18 |
| 2011-02-14 | 177.46 | 366.03 | 67.96 |
| 2011-02-11 | 174.48 | 375.74 | 73.32 |
| 2011-02-10 | 172.69 | 370.88 | 72.68 |
| 2011-02-09 | 178.06 | 380.59 | 72.84 |
| 2011-02-08 | 181.64 | 404.87 | 79.26 |
| 2011-02-07 | 182.83 | 424.28 | 85.37 |
| 2011-02-02 | 187.01 | 453.41 | 92.82 |
| 2011-02-01 | 182.24 | 424.28 | 85.76 |
| 2011-01-31 | 182.24 | 385.45 | 72.00 |
| 2011-01-28 | 183.43 | 366.03 | 64.42 |
| 2011-01-27 | 185.82 | 380.59 | 68.15 |
| 2011-01-26 | 186.41 | 341.76 | 54.24 |
| 2011-01-25 | 185.82 | 341.76 | 54.56 |
| 2011-01-24 | 185.82 | 322.34 | 47.77 |
| 2011-01-21 | 187.01 | 317.49 | 45.46 |
| 2011-01-20 | 188.20 | 317.49 | 44.86 |
| 2011-01-19 | 192.98 | 312.63 | 40.84 |
| 2011-01-18 | 190.59 | 312.63 | 42.00 |
| 2011-01-17 | 190.59 | 312.63 | 42.00 |
| 2011-01-14 | 191.78 | 322.34 | 44.74 |
| 2011-01-13 | 191.19 | 307.78 | 40.04 |
| 2011-01-12 | 189.99 | 317.49 | 43.96 |
| 2011-01-11 | 185.82 | 327.19 | 49.46 |
| 2011-01-10 | 182.83 | 322.34 | 49.32 |
| 2011-01-07 | 184.62 | 332.05 | 51.80 |
| 2011-01-06 | 185.82 | 336.90 | 52.86 |
| 2011-01-05 | 185.22 | 327.19 | 49.78 |
| 2011-01-04 | 184.03 | 332.05 | 52.12 |
| 2011-01-03 | 181.64 | 336.90 | 55.13 |
| 2010-12-31 | 176.87 | 336.90 | 57.80 |
| 2010-12-30 | 176.27 | 351.47 | 63.41 |
| 2010-12-29 | 176.27 | 346.61 | 61.66 |
| 2010-12-28 | 172.09 | 327.19 | 57.00 |
| 2010-12-24 | 174.48 | 341.76 | 60.94 |
| 2010-12-23 | 175.08 | 351.47 | 64.12 |
| 2010-12-22 | 176.87 | 346.61 | 61.31 |
| 2010-12-21 | 176.87 | 346.61 | 61.31 |
| 2010-12-20 | 172.09 | 346.61 | 64.14 |
| 2010-12-17 | 172.69 | 341.76 | 62.00 |
| 2010-12-16 | 172.09 | 366.03 | 71.28 |
| 2010-12-15 | 175.08 | 395.16 | 80.01 |
| 2010-12-14 | 181.64 | 424.28 | 86.15 |
| 2010-12-13 | 180.45 | 443.70 | 93.87 |
| 2010-12-10 | 178.66 | 463.12 | 102.08 |
| 2010-12-09 | 178.06 | 472.83 | 106.01 |
| 2010-12-08 | 176.87 | 521.37 | 124.43 |
| 2010-12-07 | 181.64 | 433.99 | 89.60 |
| 2010-12-06 | 178.66 | 414.57 | 84.66 |
| 2010-12-03 | 181.04 | 395.16 | 76.18 |
| 2010-12-02 | 181.64 | 395.16 | 75.81 |
| 2010-12-01 | 179.25 | 385.45 | 73.84 |
| 2010-11-30 | 176.87 | 414.57 | 85.86 |
| 2010-11-29 | 178.66 | 463.12 | 102.08 |
| 2010-11-26 | 174.48 | 521.37 | 126.38 |
| 2010-11-25 | 176.87 | 511.66 | 120.92 |
| 2010-11-24 | 176.87 | 492.25 | 113.91 |
| 2010-11-23 | 175.08 | 550.50 | 136.48 |
| 2010-11-22 | 182.83 | 579.63 | 140.29 |
| 2010-11-19 | 183.43 | 569.92 | 136.36 |
| 2010-11-18 | 183.43 | 540.79 | 126.08 |
| 2010-11-17 | 178.66 | 550.50 | 133.44 |
| 2010-11-16 | 184.03 | 579.63 | 139.28 |
| 2010-11-15 | 188.20 | 560.21 | 129.08 |
| 2010-11-12 | 190.59 | 569.92 | 130.54 |
| 2010-11-11 | 196.56 | 589.34 | 132.45 |
| 2010-11-10 | 194.17 | 569.92 | 127.73 |
| 2010-11-09 | 197.15 | 550.50 | 118.91 |
| 2010-11-08 | 199.54 | 560.21 | 120.41 |
| 2010-11-05 | 198.35 | 521.37 | 108.27 |
| 2010-11-04 | 193.57 | 540.79 | 118.27 |
| 2010-11-03 | 189.40 | 550.50 | 124.78 |
| 2010-11-02 | 183.43 | 569.92 | 136.36 |
| 2010-11-01 | 184.03 | 579.63 | 139.28 |
| 2010-10-29 | 176.27 | 550.50 | 135.46 |
| 2010-10-28 | 178.54 | 550.50 | 133.54 |
| 2010-10-27 | 177.95 | 540.79 | 130.54 |
| 2010-10-26 | 182.63 | 569.92 | 137.03 |
| 2010-10-25 | 183.22 | 463.12 | 98.83 |
| 2010-10-22 | 181.46 | 463.12 | 100.07 |
| 2010-10-21 | 183.80 | 492.25 | 108.68 |
| 2010-10-20 | 182.63 | 492.25 | 109.55 |
| 2010-10-19 | 184.97 | 501.96 | 111.23 |
| 2010-10-18 | 181.46 | 492.25 | 110.42 |
| 2010-10-15 | 184.97 | 521.37 | 118.05 |
| 2010-10-14 | 185.56 | 521.37 | 117.60 |
| 2010-10-13 | 181.46 | 531.08 | 124.21 |
| 2010-10-12 | 177.37 | 521.37 | 124.03 |
| 2010-10-11 | 178.54 | 531.08 | 126.57 |
| 2010-10-08 | 175.03 | 521.37 | 125.93 |
| 2010-10-07 | 174.44 | 511.66 | 122.88 |
| 2010-10-06 | 175.03 | 511.66 | 122.40 |
| 2010-10-05 | 170.93 | 472.83 | 111.43 |
| 2010-10-04 | 170.93 | 463.12 | 107.85 |
| 2010-09-30 | 168.59 | 482.54 | 116.89 |
| 2010-09-29 | 168.59 | 395.16 | 84.35 |
| 2010-09-28 | 165.08 | 380.59 | 81.30 |
| 2010-09-27 | 168.00 | 395.16 | 84.76 |
| 2010-09-24 | 165.66 | 351.47 | 69.94 |
| 2010-09-22 | 164.49 | 361.18 | 74.36 |
| 2010-09-21 | 164.49 | 361.18 | 74.36 |
| 2010-09-20 | 163.32 | 361.18 | 75.14 |
| 2010-09-17 | 163.32 | 346.61 | 69.61 |
| 2010-09-16 | 160.40 | 356.32 | 75.24 |
| 2010-09-15 | 160.98 | 336.90 | 67.41 |
| 2010-09-14 | 160.40 | 351.47 | 73.38 |
| 2010-09-13 | 160.40 | 293.21 | 51.00 |
| 2010-09-10 | 155.13 | 268.94 | 44.61 |
| 2010-09-09 | 153.96 | 259.23 | 41.45 |
| 2010-09-08 | 152.79 | 254.38 | 40.19 |
| 2010-09-07 | 156.89 | 259.23 | 39.84 |
| 2010-09-06 | 156.30 | 264.09 | 42.05 |
| 2010-09-03 | 151.62 | 259.23 | 42.77 |
| 2010-09-02 | 150.45 | 264.09 | 45.37 |
| 2010-09-01 | 146.35 | 268.94 | 49.76 |
| 2010-08-31 | 144.60 | 259.23 | 46.87 |
| 2010-08-30 | 147.52 | 254.38 | 43.17 |
| 2010-08-27 | 145.77 | 268.94 | 50.12 |
| 2010-08-26 | 146.94 | 273.80 | 51.37 |
| 2010-08-25 | 145.77 | 244.67 | 40.24 |
| 2010-08-24 | 146.94 | 249.52 | 41.54 |
| 2010-08-23 | 149.86 | 259.23 | 43.77 |
| 2010-08-20 | 150.45 | 264.09 | 45.37 |
| 2010-08-19 | 151.62 | 264.09 | 44.70 |
| 2010-08-18 | 151.04 | 259.23 | 43.10 |
| 2010-08-17 | 152.21 | 273.80 | 48.21 |
| 2010-08-16 | 151.62 | 264.09 | 44.70 |
| 2010-08-13 | 151.04 | 268.94 | 46.97 |
| 2010-08-12 | 151.62 | 268.94 | 46.63 |
| 2010-08-11 | 154.55 | 254.38 | 39.22 |
| 2010-08-10 | 155.72 | 244.67 | 34.79 |
| 2010-08-09 | 159.81 | 264.09 | 40.13 |
| 2010-08-06 | 158.64 | 288.36 | 50.15 |
| 2010-08-05 | 157.47 | 283.50 | 48.95 |
| 2010-08-04 | 156.89 | 278.65 | 47.40 |
| 2010-08-03 | 156.30 | 278.65 | 47.74 |
| 2010-08-02 | 155.13 | 283.50 | 50.32 |
| 2010-07-30 | 150.45 | 293.21 | 57.00 |
| 2010-07-29 | 152.21 | 273.80 | 48.21 |
| 2010-07-28 | 152.21 | 278.65 | 50.14 |
| 2010-07-27 | 150.45 | 278.65 | 51.19 |
| 2010-07-26 | 148.69 | 273.80 | 50.30 |
| 2010-07-23 | 148.69 | 273.80 | 50.30 |
| 2010-07-22 | 145.77 | 288.36 | 58.02 |
| 2010-07-21 | 145.18 | 288.36 | 58.39 |
| 2010-07-20 | 141.67 | 259.23 | 48.64 |
| 2010-07-19 | 139.33 | 278.65 | 58.21 |
| 2010-07-16 | 141.67 | 268.94 | 52.66 |
| 2010-07-15 | 141.67 | 268.94 | 52.66 |
| 2010-07-14 | 145.77 | 268.94 | 50.12 |
| 2010-07-13 | 143.43 | 268.94 | 51.56 |
| 2010-07-12 | 144.60 | 268.94 | 50.84 |
| 2010-07-09 | 143.43 | 249.52 | 43.58 |
| 2010-07-08 | 138.75 | 249.52 | 46.40 |
| 2010-07-07 | 136.99 | 254.38 | 49.53 |
| 2010-07-06 | 139.33 | 268.94 | 54.15 |
| 2010-07-05 | 136.41 | 268.94 | 56.06 |
| 2010-07-02 | 136.99 | 268.94 | 55.68 |
| 2010-06-30 | 140.50 | 268.94 | 53.40 |
| 2010-06-29 | 141.09 | 259.23 | 49.00 |
| 2010-06-28 | 147.52 | 259.23 | 45.13 |
| 2010-06-25 | 146.35 | 259.23 | 45.82 |
| 2010-06-24 | 146.35 | 268.94 | 49.76 |
| 2010-06-23 | 148.69 | 278.65 | 52.25 |
| 2010-06-22 | 148.69 | 288.36 | 56.16 |
| 2010-06-21 | 149.86 | 298.07 | 59.31 |
| 2010-06-18 | 141.67 | 298.07 | 64.71 |
| 2010-06-17 | 140.50 | 288.36 | 61.48 |
| 2010-06-15 | 139.92 | 288.36 | 61.87 |
| 2010-06-14 | 139.33 | 288.36 | 62.27 |
| 2010-06-11 | 136.99 | 288.36 | 63.87 |
| 2010-06-10 | 134.65 | 288.36 | 65.51 |
| 2010-06-09 | 134.65 | 288.36 | 65.51 |
| 2010-06-08 | 132.43 | 288.36 | 67.09 |
| 2010-06-07 | 131.02 | 293.21 | 70.21 |
| 2010-06-04 | 136.41 | 317.49 | 76.60 |
| 2010-06-03 | 135.82 | 302.92 | 70.86 |
| 2010-06-02 | 132.19 | 293.21 | 69.35 |
| 2010-06-01 | 132.43 | 293.21 | 69.18 |
| 2010-05-31 | 135.24 | 302.92 | 71.28 |
| 2010-05-28 | 135.24 | 302.92 | 71.28 |
| 2010-05-27 | 131.96 | 293.21 | 69.52 |
| 2010-05-26 | 128.45 | 288.36 | 70.00 |
| 2010-05-25 | 126.11 | 288.36 | 71.76 |
| 2010-05-24 | 133.60 | 307.78 | 74.56 |
| 2010-05-20 | 132.66 | 288.36 | 66.92 |
| 2010-05-19 | 132.66 | 298.07 | 71.09 |
| 2010-05-18 | 136.41 | 332.05 | 82.76 |
| 2010-05-17 | 133.13 | 322.34 | 81.16 |
| 2010-05-14 | 138.16 | 346.61 | 87.52 |
| 2010-05-13 | 141.09 | 361.18 | 91.29 |
| 2010-05-12 | 138.75 | 341.76 | 85.03 |
| 2010-05-11 | 138.16 | 351.47 | 89.56 |
| 2010-05-10 | 141.67 | 366.03 | 92.84 |
| 2010-05-07 | 135.24 | 356.32 | 93.98 |
| 2010-05-06 | 138.16 | 404.87 | 111.98 |
| 2010-05-05 | 139.92 | 404.87 | 110.43 |
| 2010-05-04 | 144.60 | 395.16 | 102.44 |
| 2010-05-03 | 145.18 | 395.16 | 101.95 |
| 2010-04-30 | 148.69 | 307.78 | 63.97 |
| 2010-04-29 | 144.60 | 288.36 | 58.77 |
| 2010-04-28 | 146.70 | 293.21 | 59.39 |
| 2010-04-27 | 149.61 | 302.92 | 61.42 |
| 2010-04-26 | 153.11 | 302.92 | 59.19 |
| 2010-04-23 | 150.20 | 322.34 | 68.80 |
| 2010-04-22 | 151.94 | 317.49 | 65.71 |
| 2010-04-21 | 152.52 | 307.78 | 61.48 |
| 2010-04-20 | 153.69 | 307.78 | 60.74 |
| 2010-04-19 | 151.94 | 312.63 | 63.78 |
| 2010-04-16 | 157.18 | 317.49 | 62.33 |
| 2010-04-15 | 160.09 | 327.19 | 64.25 |
| 2010-04-14 | 160.09 | 336.90 | 67.98 |
| 2010-04-13 | 160.09 | 346.61 | 71.72 |
| 2010-04-12 | 160.67 | 336.90 | 67.61 |
| 2010-04-09 | 160.67 | 336.90 | 67.61 |
| 2010-04-08 | 156.60 | 336.90 | 70.27 |
| 2010-04-07 | 157.18 | 322.34 | 64.22 |
| 2010-04-01 | 153.69 | 332.05 | 70.31 |
| 2010-03-31 | 149.61 | 332.05 | 73.09 |
| 2010-03-30 | 150.78 | 341.76 | 76.15 |
| 2010-03-29 | 149.61 | 346.61 | 78.92 |
| 2010-03-26 | 146.70 | 322.34 | 71.19 |
| 2010-03-25 | 143.80 | 317.49 | 71.24 |
| 2010-03-24 | 147.29 | 327.19 | 72.75 |
| 2010-03-23 | 146.70 | 332.05 | 75.13 |
| 2010-03-22 | 146.12 | 341.76 | 79.49 |
| 2010-03-19 | 150.20 | 327.19 | 70.74 |
| 2010-03-18 | 150.20 | 298.07 | 59.10 |
| 2010-03-17 | 151.36 | 298.07 | 58.37 |
| 2010-03-16 | 146.70 | 307.78 | 65.29 |
| 2010-03-15 | 147.87 | 278.65 | 52.76 |
| 2010-03-12 | 148.45 | 268.94 | 48.50 |
| 2010-03-11 | 149.03 | 268.94 | 48.15 |
| 2010-03-10 | 149.03 | 273.80 | 50.10 |
| 2010-03-09 | 149.03 | 288.36 | 55.95 |
| 2010-03-08 | 148.45 | 288.36 | 56.31 |
| 2010-03-05 | 143.80 | 273.80 | 53.32 |
| 2010-03-04 | 141.47 | 278.65 | 56.81 |
| 2010-03-03 | 144.96 | 254.38 | 44.67 |
| 2010-03-02 | 145.54 | 288.36 | 58.16 |
| 2010-03-01 | 146.70 | 283.50 | 55.45 |
| 2010-02-26 | 142.05 | 288.36 | 60.45 |
| 2010-02-25 | 139.14 | 278.65 | 58.34 |
| 2010-02-24 | 140.30 | 278.65 | 57.57 |
| 2010-02-23 | 141.47 | 254.38 | 46.76 |
| 2010-02-22 | 138.56 | 254.38 | 48.55 |
| 2010-02-19 | 133.32 | 259.23 | 53.96 |
| 2010-02-18 | 139.14 | 268.94 | 54.28 |
| 2010-02-17 | 140.89 | 268.94 | 53.16 |
| 2010-02-12 | 137.98 | 268.94 | 55.03 |
| 2010-02-11 | 137.98 | 268.94 | 55.03 |
| 2010-02-10 | 133.90 | 273.80 | 59.81 |
| 2010-02-09 | 131.81 | 268.94 | 59.16 |
| 2010-02-08 | 129.48 | 259.23 | 56.54 |
| 2010-02-05 | 131.11 | 268.94 | 59.64 |
| 2010-02-04 | 138.56 | 298.07 | 66.86 |
| 2010-02-03 | 142.63 | 307.78 | 68.06 |
| 2010-02-02 | 137.98 | 307.78 | 71.35 |
| 2010-02-01 | 137.40 | 307.78 | 71.77 |
| 2010-01-29 | 135.65 | 254.38 | 50.38 |
| 2010-01-28 | 138.56 | 244.67 | 44.48 |
| 2010-01-27 | 135.07 | 249.52 | 48.69 |
| 2010-01-26 | 136.23 | 225.25 | 37.68 |
| 2010-01-25 | 141.47 | 244.67 | 42.74 |
| 2010-01-22 | 143.80 | 249.52 | 43.37 |
| 2010-01-21 | 144.38 | 254.38 | 45.01 |
| 2010-01-20 | 149.03 | 278.65 | 52.05 |
| 2010-01-19 | 153.69 | 288.36 | 53.09 |
| 2010-01-18 | 151.36 | 293.21 | 56.43 |
| 2010-01-15 | 153.69 | 249.52 | 37.78 |
| 2010-01-14 | 154.27 | 283.50 | 50.83 |
| 2010-01-13 | 154.85 | 273.80 | 46.67 |
| 2010-01-12 | 160.67 | 302.92 | 54.57 |
| 2010-01-11 | 163.00 | 322.34 | 60.59 |
| 2010-01-08 | 161.83 | 332.05 | 65.01 |
| 2010-01-07 | 161.25 | 322.34 | 61.66 |
| 2010-01-06 | 163.00 | 366.03 | 77.20 |
| 2010-01-05 | 161.25 | 361.18 | 76.53 |
| 2010-01-04 | 155.43 | 293.21 | 53.94 |
| 2009-12-31 | 156.01 | 264.09 | 42.21 |
| 2009-12-30 | 152.52 | 293.21 | 55.71 |
| 2009-12-29 | 151.36 | 288.36 | 54.50 |
| 2009-12-28 | 151.36 | 341.76 | 75.75 |
| 2009-12-24 | 151.94 | 205.83 | 21.39 |
| 2009-12-23 | 149.03 | 191.27 | 16.96 |
| 2009-12-22 | 146.70 | -15.05 | -65.56 |
| 2009-12-21 | 145.54 | -15.05 | -65.40 |
| 2009-12-18 | 147.87 | -15.05 | -65.73 |
| 2009-12-17 | 150.20 | -15.05 | -66.05 |
| 2009-12-16 | 153.11 | -15.05 | -66.44 |
| 2009-12-15 | 155.43 | -15.05 | -66.74 |
| 2009-12-14 | 158.34 | -15.05 | -67.12 |
| 2009-12-11 | 157.18 | -15.05 | -66.97 |
| 2009-12-10 | 154.27 | -15.05 | -66.59 |
| 2009-12-09 | 154.85 | -15.05 | -66.67 |
| 2009-12-08 | 158.34 | -15.05 | -67.12 |
| 2009-12-07 | 161.83 | -15.05 | -67.55 |
| 2009-12-04 | 164.16 | -15.05 | -67.84 |
| 2009-12-03 | 163.58 | -15.05 | -67.77 |
| 2009-12-02 | 160.67 | -15.05 | -67.41 |
| 2009-12-01 | 158.92 | -15.05 | -67.19 |
| 2009-11-30 | 156.01 | -15.05 | -66.82 |
| 2009-11-27 | 147.87 | -15.05 | -65.73 |
| 2009-11-26 | 160.09 | -15.05 | -67.34 |
| 2009-11-25 | 165.32 | -15.05 | -67.98 |
| 2009-11-24 | 163.00 | -15.05 | -67.70 |
| 2009-11-23 | 166.49 | -15.05 | -68.12 |
| 2009-11-20 | 162.41 | -15.05 | -67.63 |
| 2009-11-19 | 164.16 | -15.05 | -67.84 |
| 2009-11-18 | 167.07 | -15.05 | -68.19 |
| 2009-11-17 | 167.65 | -15.05 | -68.26 |
| 2009-11-16 | 168.23 | -15.05 | -68.33 |
| 2009-11-13 | 163.58 | -15.05 | -67.77 |
| 2009-11-12 | 161.83 | -15.05 | -67.55 |
| 2009-11-11 | 164.16 | -15.05 | -67.84 |
| 2009-11-10 | 160.09 | -15.05 | -67.34 |
| 2009-11-09 | 160.09 | -15.05 | -67.34 |
| 2009-11-06 | 155.43 | -15.05 | -66.74 |
| 2009-11-05 | 150.20 | -15.05 | -66.05 |
| 2009-11-04 | 152.52 | -15.05 | -66.36 |
| 2009-11-03 | 147.87 | -15.05 | -65.73 |
| 2009-11-02 | 153.11 | -15.05 | -66.44 |
| 2009-10-30 | 154.27 | -15.05 | -66.59 |
| 2009-10-29 | 149.03 | -15.05 | -65.89 |
| 2009-10-28 | 154.50 | -15.05 | -66.62 |
| 2009-10-27 | 159.65 | -15.05 | -67.28 |
| 2009-10-23 | 163.65 | -15.05 | -67.78 |
| 2009-10-22 | 159.65 | -15.05 | -67.28 |
| 2009-10-21 | 160.22 | -15.05 | -67.35 |
| 2009-10-20 | 161.36 | -15.05 | -67.50 |
| 2009-10-19 | 159.08 | -15.05 | -67.21 |
| 2009-10-16 | 156.22 | -15.05 | -66.84 |
| 2009-10-15 | 157.36 | -15.05 | -66.99 |
| 2009-10-14 | 156.22 | -15.05 | -66.84 |
| 2009-10-13 | 151.64 | -15.05 | -66.24 |
| 2009-10-12 | 148.78 | -15.05 | -65.85 |
| 2009-10-09 | 151.64 | -15.05 | -66.24 |
| 2009-10-08 | 151.64 | -15.05 | -66.24 |
| 2009-10-07 | 148.78 | -15.05 | -65.85 |
| 2009-10-06 | 143.64 | -15.05 | -65.13 |
| 2009-10-05 | 138.49 | -15.05 | -64.38 |
| 2009-10-02 | 137.92 | -15.05 | -64.29 |
| 2009-09-30 | 144.78 | -15.05 | -65.29 |
| 2009-09-29 | 145.35 | -15.05 | -65.37 |
| 2009-09-28 | 140.78 | -15.05 | -64.72 |
| 2009-09-25 | 145.92 | -15.05 | -65.46 |
| 2009-09-24 | 146.49 | -15.05 | -65.54 |
| 2009-09-23 | 152.21 | -15.05 | -66.32 |
| 2009-09-22 | 153.93 | -15.05 | -66.54 |
| 2009-09-21 | 151.07 | -15.05 | -66.16 |
| 2009-09-18 | 152.79 | -15.05 | -66.39 |
| 2009-09-17 | 153.93 | -15.05 | -66.54 |
| 2009-09-16 | 149.35 | -15.05 | -65.93 |
| 2009-09-15 | 144.21 | -15.05 | -65.21 |
| 2009-09-14 | 144.78 | -15.05 | -65.29 |
| 2009-09-11 | 146.49 | -15.05 | -65.54 |
| 2009-09-10 | 145.35 | -15.05 | -65.37 |
| 2009-09-09 | 143.64 | -15.05 | -65.13 |
| 2009-09-08 | 145.35 | -15.05 | -65.37 |
| 2009-09-07 | 140.20 | -15.05 | -64.63 |
| 2009-09-04 | 136.77 | -15.05 | -64.12 |
| 2009-09-03 | 129.91 | -15.05 | -63.05 |
| 2009-09-02 | 127.39 | -15.05 | -62.64 |
| 2009-09-01 | 131.05 | -15.05 | -63.23 |
| 2009-08-31 | 129.91 | -15.05 | -63.05 |
| 2009-08-28 | 133.91 | -15.05 | -63.68 |
| 2009-08-27 | 135.63 | -15.05 | -63.95 |
| 2009-08-26 | 137.92 | -15.05 | -64.29 |
| 2009-08-25 | 137.92 | -15.05 | -64.29 |
| 2009-08-24 | 139.06 | -15.05 | -64.46 |
| 2009-08-21 | 135.63 | -15.05 | -63.95 |
| 2009-08-20 | 136.77 | -15.05 | -64.12 |
| 2009-08-19 | 132.20 | -15.05 | -63.41 |
| 2009-08-18 | 136.20 | -15.05 | -64.03 |
| 2009-08-17 | 134.48 | -15.05 | -63.77 |
| 2009-08-14 | 141.92 | -15.05 | -64.88 |
| 2009-08-13 | 142.49 | -15.05 | -64.97 |
| 2009-08-12 | 137.92 | -15.05 | -64.29 |
| 2009-08-11 | 144.21 | -15.05 | -65.21 |
| 2009-08-10 | 143.06 | -15.05 | -65.05 |
| 2009-08-07 | 136.77 | -15.05 | -64.12 |
| 2009-08-06 | 143.06 | -15.05 | -65.05 |
| 2009-08-05 | 137.92 | -15.05 | -64.29 |
| 2009-08-04 | 141.35 | -15.05 | -64.80 |
| 2009-08-03 | 141.35 | -15.05 | -64.80 |
| 2009-07-31 | 139.06 | -15.05 | -64.46 |
| 2009-07-30 | 135.06 | -15.05 | -63.86 |
| 2009-07-29 | 133.91 | -15.05 | -63.68 |
| 2009-07-28 | 139.06 | -15.05 | -64.46 |
| 2009-07-27 | 135.63 | -15.05 | -63.95 |
| 2009-07-24 | 132.77 | -15.05 | -63.50 |
| 2009-07-23 | 130.48 | -15.05 | -63.14 |
| 2009-07-22 | 124.42 | -15.05 | -62.15 |
| 2009-07-21 | 127.16 | -15.05 | -62.60 |
| 2009-07-20 | 126.94 | -15.05 | -62.56 |
| 2009-07-17 | 119.16 | -15.05 | -61.24 |
| 2009-07-16 | 113.44 | -15.05 | -60.20 |
| 2009-07-15 | 112.98 | -15.05 | -60.11 |
| 2009-07-14 | 108.18 | -15.05 | -59.19 |
| 2009-07-13 | 101.31 | -15.05 | -57.80 |
| 2009-07-10 | 105.89 | -15.05 | -58.74 |
| 2009-07-09 | 107.26 | -15.05 | -59.01 |
| 2009-07-08 | 106.58 | -15.05 | -58.88 |
| 2009-07-07 | 107.95 | -15.05 | -59.15 |
| 2009-07-06 | 108.86 | -15.05 | -59.33 |
| 2009-07-03 | 111.61 | -15.05 | -59.85 |
| 2009-07-02 | 111.15 | -15.05 | -59.77 |
| 2009-06-30 | 114.58 | -15.05 | -60.41 |
| 2009-06-29 | 115.73 | -15.05 | -60.62 |
| 2009-06-26 | 116.41 | -15.05 | -60.74 |
| 2009-06-25 | 112.98 | -15.05 | -60.11 |
| 2009-06-24 | 108.41 | -15.05 | -59.24 |
| 2009-06-23 | 104.52 | -15.05 | -58.46 |
| 2009-06-22 | 110.46 | -15.05 | -59.64 |
| 2009-06-19 | 108.63 | -15.05 | -59.28 |
| 2009-06-18 | 106.80 | -15.05 | -58.92 |
| 2009-06-17 | 109.78 | -15.05 | -59.50 |
| 2009-06-16 | 110.69 | -15.05 | -59.68 |
| 2009-06-15 | 114.35 | -15.05 | -60.37 |
| 2009-06-12 | 119.16 | -15.05 | -61.24 |
| 2009-06-11 | 118.01 | -15.05 | -61.03 |
| 2009-06-10 | 117.78 | -15.05 | -60.99 |
| 2009-06-09 | 109.55 | -15.05 | -59.46 |
| 2009-06-08 | 111.61 | -15.05 | -59.85 |
| 2009-06-05 | 115.95 | -15.05 | -60.66 |
| 2009-06-04 | 114.35 | -15.05 | -60.37 |
| 2009-06-03 | 115.04 | -15.05 | -60.49 |
| 2009-06-02 | 113.21 | -15.05 | -60.15 |
| 2009-06-01 | 118.70 | -15.05 | -61.16 |
| 2009-05-29 | 110.92 | -15.05 | -59.72 |
| 2009-05-27 | 107.72 | -15.05 | -59.10 |
| 2009-05-26 | 97.20 | -15.05 | -56.92 |
| 2009-05-25 | 98.11 | -15.05 | -57.12 |
| 2009-05-22 | 97.20 | -15.05 | -56.92 |
| 2009-05-21 | 98.57 | -15.05 | -57.22 |
| 2009-05-20 | 101.31 | -15.05 | -57.80 |
| 2009-05-19 | 102.23 | -15.05 | -57.99 |
| 2009-05-18 | 96.05 | -15.05 | -56.67 |
| 2009-05-15 | 93.31 | -15.05 | -56.05 |
| 2009-05-14 | 90.10 | -15.05 | -55.31 |
| 2009-05-13 | 96.28 | -15.05 | -56.72 |
| 2009-05-12 | 97.65 | -15.05 | -57.02 |
| 2009-05-11 | 96.74 | -15.05 | -56.82 |
| 2009-05-08 | 100.17 | -15.05 | -57.56 |
| 2009-05-07 | 97.88 | -15.05 | -57.07 |
| 2009-05-06 | 93.76 | -15.05 | -56.16 |
| 2009-05-05 | 89.19 | -15.05 | -55.10 |
| 2009-05-04 | 88.50 | -15.05 | -54.93 |
| 2009-04-30 | 78.21 | -15.05 | -52.33 |
| 2009-04-29 | 71.80 | -15.05 | -50.55 |
| 2009-04-28 | 67.23 | -15.05 | -49.20 |
| 2009-04-27 | 70.62 | -15.05 | -50.21 |
| 2009-04-24 | 75.37 | -15.05 | -51.56 |
| 2009-04-23 | 74.47 | -15.05 | -51.31 |
| 2009-04-22 | 70.62 | -15.05 | -50.21 |
| 2009-04-21 | 75.60 | -15.05 | -51.62 |
| 2009-04-20 | 80.35 | -15.05 | -52.90 |
| 2009-04-17 | 78.99 | -15.05 | -52.54 |
| 2009-04-16 | 78.32 | -15.05 | -52.36 |
| 2009-04-15 | 79.45 | -15.05 | -52.66 |
| 2009-04-14 | 78.09 | -15.05 | -52.30 |
| 2009-04-09 | 70.62 | -15.05 | -50.21 |
| 2009-04-08 | 65.64 | -15.05 | -48.71 |
| 2009-04-07 | 71.30 | -15.05 | -50.41 |
| 2009-04-06 | 71.98 | -15.05 | -50.60 |
| 2009-04-03 | 66.55 | -15.05 | -48.99 |
| 2009-04-02 | 66.55 | -15.05 | -48.99 |
| 2009-04-01 | 55.01 | -15.05 | -45.19 |
| 2009-03-31 | 56.14 | -15.05 | -45.59 |
| 2009-03-30 | 54.56 | -15.05 | -45.03 |
| 2009-03-27 | 62.02 | -15.05 | -47.57 |
| 2009-03-26 | 61.57 | -15.05 | -47.42 |
| 2009-03-25 | 56.37 | -15.05 | -45.67 |
| 2009-03-24 | 59.31 | -15.05 | -46.67 |
| 2009-03-23 | 54.33 | -15.05 | -44.95 |
| 2009-03-20 | 46.86 | -15.05 | -42.15 |
| 2009-03-19 | 49.80 | -15.05 | -43.29 |
| 2009-03-18 | 50.48 | -8.25 | -39.03 |
| 2009-03-17 | 47.09 | -8.25 | -37.62 |
| 2009-03-16 | 48.22 | -7.76 | -37.77 |
| 2009-03-13 | 43.47 | -7.76 | -35.71 |
| 2009-03-12 | 37.58 | -15.05 | -38.25 |
| 2009-03-11 | 36.90 | -15.05 | -37.95 |
| 2009-03-10 | 35.09 | -15.05 | -37.12 |
| 2009-03-09 | 32.61 | -15.05 | -35.94 |
| 2009-03-06 | 37.81 | -15.05 | -38.35 |
| 2009-03-05 | 39.85 | -17.47 | -40.99 |
| 2009-03-04 | 41.20 | -17.47 | -41.56 |
| 2009-03-03 | 38.04 | -9.71 | -34.59 |
| 2009-03-02 | 40.07 | -7.28 | -33.81 |
| 2009-02-27 | 46.86 | -7.28 | -36.87 |
| 2009-02-26 | 47.54 | -7.28 | -37.16 |
| 2009-02-25 | 48.45 | -7.28 | -37.54 |
| 2009-02-24 | 46.18 | -12.62 | -40.23 |
| 2009-02-23 | 50.93 | -1.94 | -35.03 |
| 2009-02-20 | 45.96 | -2.91 | -33.48 |
| 2009-02-19 | 49.12 | -0.48 | -33.27 |
| 2009-02-18 | 48.90 | 1.94 | -31.53 |
| 2009-02-17 | 47.77 | 1.94 | -31.01 |
| 2009-02-16 | 53.20 | 1.94 | -33.46 |
| 2009-02-13 | 54.78 | 0.73 | -34.92 |
| 2009-02-12 | 51.61 | -7.76 | -39.16 |
| 2009-02-11 | 55.01 | -2.91 | -37.36 |
| 2009-02-10 | 58.18 | -2.91 | -38.62 |
| 2009-02-09 | 57.27 | -2.91 | -38.27 |
| 2009-02-06 | 55.69 | -4.12 | -38.42 |
| 2009-02-05 | 50.71 | -2.91 | -35.58 |
| 2009-02-04 | 49.35 | -10.19 | -39.87 |
| 2009-02-03 | 46.18 | -19.90 | -45.21 |
| 2009-02-02 | 47.31 | -19.90 | -45.63 |
| 2009-01-30 | 51.61 | -2.91 | -35.96 |
| 2009-01-29 | 50.26 | -2.91 | -35.38 |
| 2009-01-23 | 43.92 | -2.91 | -32.54 |
| 2009-01-22 | 45.05 | 6.80 | -26.37 |
| 2009-01-21 | 43.69 | -2.91 | -32.43 |
| 2009-01-20 | 47.99 | 3.16 | -30.30 |
| 2009-01-19 | 52.52 | 9.23 | -28.39 |
| 2009-01-16 | 51.39 | 4.37 | -31.06 |
| 2009-01-15 | 51.84 | 9.23 | -28.07 |
| 2009-01-14 | 57.27 | 12.87 | -28.23 |
| 2009-01-13 | 56.82 | -5.34 | -39.64 |
| 2009-01-12 | 60.21 | -12.62 | -45.46 |
| 2009-01-09 | 64.74 | -17.47 | -49.90 |
| 2009-01-08 | 65.19 | -22.33 | -52.98 |
| 2009-01-07 | 71.75 | -15.05 | -50.54 |
| 2009-01-06 | 76.51 | -23.54 | -56.68 |
| 2009-01-05 | 77.86 | -28.40 | -59.74 |
| 2009-01-02 | 71.75 | -45.39 | -68.20 |
| 2008-12-31 | 65.19 | -45.87 | -67.23 |
| 2008-12-30 | 63.38 | -46.12 | -67.02 |
| 2008-12-29 | 63.38 | -46.12 | -67.02 |
| 2008-12-24 | 62.25 | -46.12 | -66.79 |
| 2008-12-23 | 62.70 | -46.12 | -66.88 |
| 2008-12-22 | 67.45 | -46.12 | -67.82 |
| 2008-12-19 | 73.56 | -53.88 | -73.43 |
| 2008-12-18 | 76.96 | -54.13 | -74.08 |
| 2008-12-17 | 76.28 | -54.13 | -73.98 |
| 2008-12-16 | 73.11 | -56.80 | -75.04 |
| 2008-12-15 | 72.21 | -56.55 | -74.77 |
| 2008-12-12 | 69.49 | -58.74 | -75.65 |
| 2008-12-11 | 78.32 | -56.80 | -75.77 |
| 2008-12-10 | 77.18 | -56.80 | -75.62 |
| 2008-12-09 | 69.72 | -56.55 | -74.40 |
| 2008-12-08 | 71.53 | -57.52 | -75.24 |
| 2008-12-05 | 58.18 | -57.52 | -73.15 |
| 2008-12-04 | 54.33 | -55.10 | -70.90 |
| 2008-12-03 | 55.91 | -55.10 | -71.20 |
| 2008-12-02 | 53.88 | -55.10 | -70.82 |
| 2008-12-01 | 60.67 | -55.10 | -72.05 |
| 2008-11-28 | 58.40 | -53.88 | -70.89 |
| 2008-11-27 | 53.88 | -53.88 | -70.03 |
| 2008-11-26 | 52.29 | -53.88 | -69.72 |
| 2008-11-25 | 47.54 | -53.88 | -68.74 |
| 2008-11-24 | 42.79 | -53.88 | -67.70 |
| 2008-11-21 | 44.83 | -51.46 | -66.48 |
| 2008-11-20 | 40.30 | -51.46 | -65.40 |
| 2008-11-19 | 46.18 | -51.46 | -66.79 |
| 2008-11-18 | 46.41 | -51.70 | -67.01 |
| 2008-11-17 | 54.10 | -53.40 | -69.76 |
| 2008-11-14 | 54.33 | -53.64 | -69.96 |
| 2008-11-13 | 50.26 | -53.64 | -69.15 |
| 2008-11-12 | 59.53 | -51.46 | -69.57 |
| 2008-11-11 | 59.99 | -51.46 | -69.66 |
| 2008-11-10 | 68.36 | -51.46 | -71.17 |
| 2008-11-07 | 62.48 | -51.46 | -70.12 |
| 2008-11-06 | 56.59 | -51.46 | -69.00 |
| 2008-11-05 | 69.26 | -56.31 | -74.19 |
| 2008-11-04 | 64.29 | -58.74 | -74.88 |
| 2008-11-03 | 63.38 | -53.64 | -71.62 |
| 2008-10-31 | 58.40 | -56.07 | -72.26 |
| 2008-10-30 | 61.80 | -56.07 | -72.85 |
| 2008-10-29 | 43.58 | -60.92 | -72.78 |
| 2008-10-28 | 41.18 | -60.92 | -72.32 |
| 2008-10-27 | 26.75 | -61.16 | -69.36 |
| 2008-10-24 | 42.05 | -56.31 | -69.24 |
| 2008-10-23 | 56.04 | -51.21 | -68.73 |
| 2008-10-22 | 61.72 | -51.21 | -69.83 |
| 2008-10-21 | 69.59 | -45.87 | -68.08 |
| 2008-10-20 | 73.08 | -41.02 | -65.92 |
| 2008-10-17 | 63.90 | -41.99 | -64.61 |
| 2008-10-16 | 71.55 | -39.32 | -64.63 |
| 2008-10-15 | 79.86 | -33.25 | -62.89 |
| 2008-10-14 | 88.82 | -27.18 | -61.44 |
| 2008-10-13 | 83.35 | -27.18 | -60.29 |
| 2008-10-10 | 67.40 | -27.18 | -56.50 |
| 2008-10-09 | 80.08 | -27.18 | -59.56 |
| 2008-10-08 | 75.05 | -27.18 | -58.40 |
| 2008-10-06 | 88.60 | -35.68 | -65.90 |
| 2008-10-03 | 99.31 | -35.68 | -67.73 |
| 2008-10-02 | 104.55 | -35.68 | -68.55 |
| 2008-09-30 | 102.15 | -36.89 | -68.78 |
| 2008-09-29 | 100.84 | -36.89 | -68.58 |
| 2008-09-26 | 109.80 | -36.89 | -69.92 |
| 2008-09-25 | 112.42 | -32.04 | -68.01 |
| 2008-09-24 | 112.86 | -32.04 | -68.07 |
| 2008-09-23 | 112.20 | -32.04 | -67.97 |
| 2008-09-22 | 119.63 | -33.25 | -69.61 |
| 2008-09-19 | 115.70 | -33.25 | -69.05 |
| 2008-09-18 | 99.31 | -39.32 | -69.55 |
| 2008-09-17 | 98.65 | -27.18 | -63.34 |
| 2008-09-16 | 104.77 | -28.40 | -65.03 |
| 2008-09-12 | 117.23 | -23.54 | -64.80 |
| 2008-09-11 | 116.79 | -19.90 | -63.05 |
| 2008-09-10 | 123.46 | -19.90 | -64.15 |
| 2008-09-09 | 128.37 | -19.90 | -64.93 |
| 2008-09-08 | 131.65 | -19.90 | -65.42 |
| 2008-09-05 | 122.36 | -24.76 | -66.16 |
| 2008-09-04 | 127.28 | -24.76 | -66.89 |
| 2008-09-03 | 129.47 | -23.54 | -66.68 |
| 2008-09-02 | 134.93 | -17.47 | -64.87 |
| 2008-09-01 | 132.74 | -11.41 | -61.93 |
| 2008-08-29 | 137.12 | -12.62 | -63.15 |
| 2008-08-28 | 134.38 | -34.46 | -72.04 |
| 2008-08-27 | 138.75 | -34.46 | -72.55 |
| 2008-08-26 | 134.93 | -35.68 | -72.62 |
| 2008-08-25 | 134.38 | -35.68 | -72.56 |
| 2008-08-21 | 127.28 | -36.89 | -72.23 |
| 2008-08-20 | 132.74 | -36.89 | -72.89 |
| 2008-08-19 | 128.37 | -36.89 | -72.37 |
| 2008-08-18 | 132.74 | -36.89 | -72.89 |
| 2008-08-15 | 134.93 | -36.89 | -73.14 |
| 2008-08-14 | 137.66 | -36.89 | -73.45 |
| 2008-08-13 | 137.12 | -41.26 | -75.23 |
| 2008-08-12 | 140.94 | -30.82 | -71.29 |
| 2008-08-11 | 143.13 | -30.82 | -71.55 |
| 2008-08-08 | 143.67 | -35.68 | -73.60 |
| 2008-08-07 | 145.31 | -36.89 | -74.27 |
| 2008-08-05 | 144.22 | -30.82 | -71.67 |
| 2008-08-04 | 150.77 | -30.82 | -72.41 |
| 2008-08-01 | 154.60 | -22.33 | -69.49 |
| 2008-07-31 | 152.96 | -22.33 | -69.29 |
| 2008-07-30 | 152.41 | -25.97 | -70.67 |
| 2008-07-29 | 147.50 | -25.97 | -70.09 |
| 2008-07-28 | 152.41 | -29.61 | -72.11 |
| 2008-07-25 | 152.96 | -29.61 | -72.17 |
| 2008-07-24 | 156.78 | -24.76 | -70.70 |
| 2008-07-23 | 157.33 | -17.47 | -67.93 |
| 2008-07-22 | 150.77 | -19.90 | -68.06 |
| 2008-07-21 | 150.77 | -24.76 | -70.00 |
| 2008-07-18 | 143.67 | -29.61 | -71.11 |
| 2008-07-17 | 141.49 | -29.61 | -70.85 |
| 2008-07-16 | 135.48 | -28.40 | -69.59 |
| 2008-07-15 | 135.48 | -22.33 | -67.02 |
| 2008-07-14 | 143.67 | -22.33 | -68.12 |
| 2008-07-11 | 145.86 | -27.18 | -70.38 |
| 2008-07-10 | 142.58 | -19.90 | -66.98 |
| 2008-07-09 | 142.03 | 6.80 | -55.87 |
| 2008-07-08 | 135.48 | 6.80 | -54.65 |
| 2008-07-07 | 143.67 | 6.80 | -56.17 |
| 2008-07-04 | 138.21 | 6.80 | -55.17 |
| 2008-07-03 | 136.02 | 6.80 | -54.75 |
| 2008-07-02 | 140.94 | 12.87 | -53.16 |
| 2008-06-30 | 145.31 | 12.87 | -53.99 |
| 2008-06-27 | 144.76 | 12.87 | -53.89 |
| 2008-06-26 | 150.23 | 14.08 | -54.41 |
| 2008-06-25 | 150.77 | 12.87 | -54.99 |
| 2008-06-24 | 149.14 | 12.87 | -54.70 |
| 2008-06-23 | 152.96 | 12.87 | -55.38 |
| 2008-06-20 | 152.96 | 12.87 | -55.38 |
| 2008-06-19 | 153.51 | 9.23 | -56.91 |
| 2008-06-18 | 157.88 | 9.23 | -57.64 |
| 2008-06-17 | 154.60 | 14.08 | -55.19 |
| 2008-06-16 | 154.60 | 14.08 | -55.19 |
| 2008-06-13 | 152.41 | 16.51 | -53.84 |
| 2008-06-12 | 155.69 | 16.51 | -54.43 |
| 2008-06-11 | 158.97 | 18.93 | -54.07 |
| 2008-06-10 | 159.52 | 17.72 | -54.64 |
| 2008-06-06 | 171.54 | 17.72 | -56.65 |
| 2008-06-05 | 169.35 | 14.08 | -57.65 |
| 2008-06-04 | 166.07 | 18.93 | -55.30 |
| 2008-06-03 | 169.35 | 18.93 | -55.84 |
| 2008-06-02 | 173.72 | 16.51 | -57.44 |
| 2008-05-30 | 172.08 | 11.65 | -58.96 |
| 2008-05-29 | 169.90 | 18.93 | -55.93 |
| 2008-05-28 | 169.35 | 11.65 | -58.55 |
| 2008-05-27 | 168.26 | 10.44 | -58.83 |
| 2008-05-26 | 168.26 | 15.29 | -57.02 |
| 2008-05-23 | 173.17 | 14.08 | -58.24 |
| 2008-05-22 | 176.45 | 31.07 | -52.59 |
| 2008-05-21 | 180.82 | 48.06 | -47.28 |
| 2008-05-20 | 177.00 | 48.06 | -46.55 |
| 2008-05-19 | 183.01 | 48.06 | -47.68 |
| 2008-05-16 | 182.46 | 50.49 | -46.72 |
| 2008-05-15 | 180.28 | 50.49 | -46.31 |
| 2008-05-14 | 181.92 | 50.49 | -46.62 |
| 2008-05-13 | 181.37 | 40.78 | -49.97 |
| 2008-05-09 | 175.36 | 40.78 | -48.87 |
| 2008-05-08 | 179.73 | 40.78 | -49.67 |
| 2008-05-07 | 180.82 | 40.78 | -49.87 |
| 2008-05-06 | 188.47 | 45.63 | -49.52 |
| 2008-05-05 | 186.83 | 57.77 | -45.00 |
| 2008-05-02 | 188.47 | 57.77 | -45.31 |
| 2008-04-30 | 183.01 | 45.63 | -48.54 |
| 2008-04-29 | 183.56 | 48.06 | -47.78 |
| 2008-04-28 | 181.59 | 55.34 | -44.83 |
| 2008-04-25 | 180.51 | 48.06 | -47.22 |
| 2008-04-24 | 181.59 | 48.06 | -47.42 |
| 2008-04-23 | 177.26 | 48.06 | -46.60 |
| 2008-04-22 | 173.47 | 45.63 | -46.74 |
| 2008-04-21 | 171.30 | 45.63 | -46.32 |
| 2008-04-18 | 165.34 | 45.63 | -45.11 |
| 2008-04-17 | 165.88 | 45.63 | -45.23 |
| 2008-04-16 | 161.01 | 45.63 | -44.20 |
| 2008-04-15 | 162.09 | 55.34 | -40.73 |
| 2008-04-14 | 161.01 | 43.21 | -45.13 |
| 2008-04-11 | 170.22 | 55.34 | -42.51 |
| 2008-04-10 | 164.80 | 55.34 | -41.34 |
| 2008-04-09 | 163.72 | 55.34 | -41.09 |
| 2008-04-08 | 165.88 | 55.34 | -41.57 |
| 2008-04-07 | 169.13 | 43.21 | -46.79 |
| 2008-04-03 | 164.80 | 38.35 | -47.75 |
| 2008-04-02 | 161.01 | 38.35 | -46.99 |
| 2008-04-01 | 153.97 | 40.78 | -44.57 |
| 2008-03-31 | 150.72 | 40.78 | -43.85 |
| 2008-03-28 | 154.51 | 33.50 | -47.55 |
| 2008-03-27 | 149.64 | 28.64 | -48.47 |
| 2008-03-26 | 148.01 | 33.50 | -46.17 |
| 2008-03-25 | 148.01 | 18.93 | -52.05 |
| 2008-03-20 | 132.85 | 28.64 | -44.75 |
| 2008-03-19 | 139.89 | 28.64 | -46.37 |
| 2008-03-18 | 135.56 | 21.36 | -48.48 |
| 2008-03-17 | 131.77 | 21.36 | -47.64 |
| 2008-03-14 | 143.68 | 28.64 | -47.21 |
| 2008-03-13 | 143.68 | 35.93 | -44.22 |
| 2008-03-12 | 155.60 | 35.93 | -46.82 |
| 2008-03-11 | 151.26 | 40.78 | -43.97 |
| 2008-03-10 | 149.10 | 33.50 | -46.41 |
| 2008-03-07 | 146.39 | 45.63 | -40.89 |
| 2008-03-06 | 153.97 | 38.35 | -45.52 |
| 2008-03-05 | 152.89 | 38.35 | -45.29 |
| 2008-03-04 | 152.35 | 38.35 | -45.17 |
| 2008-03-03 | 157.22 | 50.49 | -41.49 |
| 2008-02-29 | 164.80 | 57.77 | -40.42 |
| 2008-02-28 | 168.05 | 57.77 | -41.14 |
| 2008-02-27 | 167.51 | 52.92 | -42.84 |
| 2008-02-26 | 159.93 | 57.77 | -39.30 |
| 2008-02-25 | 154.51 | 52.92 | -39.92 |
| 2008-02-22 | 155.05 | 74.76 | -31.48 |
| 2008-02-21 | 158.30 | 77.19 | -31.40 |
| 2008-02-20 | 157.22 | 45.63 | -43.38 |
| 2008-02-19 | 163.72 | 45.63 | -44.78 |
| 2008-02-18 | 158.84 | 45.63 | -43.74 |
| 2008-02-15 | 163.18 | 45.63 | -44.66 |
| 2008-02-14 | 162.09 | 45.63 | -44.43 |
| 2008-02-13 | 152.35 | 38.35 | -45.17 |
| 2008-02-12 | 150.18 | 38.35 | -44.70 |
| 2008-02-11 | 146.39 | 38.35 | -43.85 |
| 2008-02-06 | 154.51 | 38.35 | -45.64 |
| 2008-02-05 | 170.76 | 38.35 | -48.90 |
| 2008-02-04 | 172.92 | 38.35 | -49.31 |
| 2008-02-01 | 163.18 | 38.35 | -47.43 |
| 2008-01-31 | 155.05 | 38.35 | -45.76 |
| 2008-01-30 | 157.76 | 45.63 | -43.50 |
| 2008-01-29 | 165.34 | 60.20 | -39.63 |
| 2008-01-28 | 162.64 | 45.63 | -44.55 |
| 2008-01-25 | 174.55 | 65.05 | -39.88 |
| 2008-01-24 | 156.68 | 57.77 | -38.53 |
| 2008-01-23 | 163.72 | 57.77 | -40.17 |
| 2008-01-22 | 137.73 | 55.34 | -34.65 |
| 2008-01-21 | 160.47 | 82.04 | -30.11 |
| 2008-01-18 | 174.55 | 116.02 | -21.32 |
| 2008-01-17 | 175.09 | 118.45 | -20.59 |
| 2008-01-16 | 166.97 | 120.88 | -17.26 |
| 2008-01-15 | 181.59 | 135.44 | -16.39 |
| 2008-01-14 | 189.17 | 137.87 | -17.74 |
| 2008-01-11 | 192.96 | 137.87 | -18.80 |
| 2008-01-10 | 197.29 | 137.87 | -19.99 |
| 2008-01-09 | 201.08 | 137.87 | -21.00 |
| 2008-01-08 | 195.67 | 154.86 | -13.80 |
| 2008-01-07 | 197.29 | 142.72 | -18.36 |
| 2008-01-04 | 200.54 | 137.87 | -20.85 |
| 2008-01-03 | 192.96 | 130.59 | -21.29 |
| 2008-01-02 | 200.00 | 123.31 | -25.56 |
| 2007-12-31 | 203.79 | 142.72 | -20.10 |
| 2007-12-28 | 197.83 | 140.30 | -19.32 |
| 2007-12-27 | 203.25 | 142.72 | -19.96 |
| 2007-12-24 | 207.58 | 142.72 | -21.09 |
| 2007-12-21 | 202.71 | 154.86 | -15.81 |
| 2007-12-20 | 196.21 | 130.59 | -22.15 |
| 2007-12-19 | 194.58 | 128.16 | -22.55 |
| 2007-12-18 | 192.42 | 142.72 | -16.99 |
| 2007-12-17 | 189.71 | 130.59 | -20.41 |
| 2007-12-14 | 200.54 | 147.58 | -17.62 |
| 2007-12-13 | 202.17 | 157.29 | -14.85 |
| 2007-12-12 | 210.83 | 167.00 | -14.10 |
| 2007-12-11 | 218.41 | 179.13 | -12.34 |
| 2007-12-10 | 210.29 | 179.13 | -10.04 |
| 2007-12-07 | 215.70 | 179.13 | -11.58 |
| 2007-12-06 | 222.20 | 186.41 | -11.11 |
| 2007-12-05 | 221.12 | 203.41 | -5.52 |
| 2007-12-04 | 215.16 | 191.27 | -7.58 |
| 2007-12-03 | 212.45 | 183.99 | -9.11 |
| 2007-11-30 | 213.00 | 179.13 | -10.82 |
| 2007-11-29 | 209.75 | 196.12 | -4.40 |
| 2007-11-28 | 198.92 | 171.85 | -9.05 |
| 2007-11-27 | 197.29 | 174.28 | -7.74 |
| 2007-11-26 | 202.17 | 179.13 | -7.62 |
| 2007-11-23 | 188.63 | 164.57 | -8.34 |
| 2007-11-22 | 183.21 | 142.72 | -14.30 |
| 2007-11-21 | 189.17 | 193.70 | 1.57 |
| 2007-11-20 | 201.62 | 200.98 | -0.21 |
| 2007-11-19 | 198.38 | 215.54 | 5.75 |
| 2007-11-16 | 198.92 | 200.98 | 0.69 |
| 2007-11-15 | 212.45 | 215.54 | 0.99 |
| 2007-11-14 | 217.87 | 220.40 | 0.79 |
| 2007-11-13 | 203.25 | 220.40 | 5.65 |
| 2007-11-12 | 200.54 | 210.69 | 3.38 |
| 2007-11-09 | 213.00 | 227.68 | 4.69 |
| 2007-11-08 | 211.91 | 244.67 | 10.50 |
| 2007-11-07 | 221.66 | 186.41 | -10.96 |
| 2007-11-06 | 220.58 | 200.98 | -6.11 |
| 2007-11-05 | 214.08 | 181.56 | -10.35 |
| 2007-11-02 | 230.32 | 203.41 | -8.15 |
| 2007-11-01 | 242.24 | 222.82 | -5.67 |
| 2007-10-31 | 240.07 | 230.10 | -2.93 |
| 2007-10-30 | 243.65 | 205.83 | -11.00 |
| 2007-10-29 | 243.65 | 225.25 | -5.35 |
| 2007-10-26 | 230.82 | 247.10 | 4.92 |
| 2007-10-25 | 224.41 | 249.52 | 7.74 |
| 2007-10-24 | 217.99 | 264.09 | 14.50 |
| 2007-10-23 | 219.06 | 276.22 | 17.92 |
| 2007-10-22 | 208.37 | 264.09 | 18.07 |
| 2007-10-18 | 220.66 | 271.37 | 15.81 |
| 2007-10-17 | 219.60 | 281.08 | 19.24 |
| 2007-10-16 | 213.72 | 264.09 | 16.06 |
| 2007-10-15 | 220.66 | 256.80 | 11.27 |
| 2007-10-12 | 213.72 | 276.22 | 19.92 |
| 2007-10-11 | 215.85 | 271.37 | 17.58 |
| 2007-10-10 | 209.98 | 288.36 | 25.29 |
| 2007-10-09 | 205.70 | 283.50 | 25.45 |
| 2007-10-08 | 202.49 | 288.36 | 28.39 |
| 2007-10-05 | 203.56 | 276.22 | 23.94 |
| 2007-10-04 | 192.87 | 247.10 | 18.51 |
| 2007-10-03 | 197.68 | 244.67 | 15.78 |
| 2007-10-02 | 207.30 | 242.24 | 11.37 |
| 2007-09-28 | 195.55 | 232.53 | 12.51 |
| 2007-09-27 | 193.94 | 232.53 | 13.13 |
| 2007-09-25 | 189.67 | 239.81 | 17.31 |
| 2007-09-24 | 189.67 | 227.68 | 13.12 |
| 2007-09-21 | 180.05 | 244.67 | 23.07 |
| 2007-09-20 | 179.51 | 254.38 | 26.78 |
| 2007-09-19 | 175.24 | 210.69 | 12.88 |
| 2007-09-18 | 167.22 | 215.54 | 18.08 |
| 2007-09-17 | 167.22 | 220.40 | 19.90 |
| 2007-09-14 | 169.89 | 208.26 | 14.22 |
| 2007-09-13 | 167.22 | 196.12 | 10.82 |
| 2007-09-12 | 164.55 | 167.00 | 0.93 |
| 2007-09-11 | 161.88 | 167.00 | 1.96 |
| 2007-09-10 | 162.41 | 169.42 | 2.67 |
| 2007-09-07 | 160.81 | 167.00 | 2.37 |
| 2007-09-06 | 161.88 | 186.41 | 9.37 |
| 2007-09-05 | 160.27 | 191.27 | 11.91 |
| 2007-09-04 | 159.74 | 179.13 | 7.47 |
| 2007-09-03 | 159.74 | 152.43 | -2.81 |
| 2007-08-31 | 160.27 | 164.57 | 1.65 |
| 2007-08-30 | 154.39 | 152.43 | -0.77 |
| 2007-08-29 | 149.58 | 120.88 | -11.50 |
| 2007-08-28 | 153.33 | 120.88 | -12.81 |
| 2007-08-27 | 155.46 | 142.72 | -4.99 |
| 2007-08-24 | 149.05 | 133.02 | -6.44 |
| 2007-08-23 | 149.58 | 67.48 | -32.90 |
| 2007-08-22 | 142.64 | 67.48 | -30.98 |
| 2007-08-21 | 135.69 | 67.48 | -28.94 |
| 2007-08-20 | 133.55 | 67.48 | -28.29 |
| 2007-08-17 | 122.33 | 67.48 | -24.67 |
| 2007-08-16 | 123.93 | 84.47 | -17.62 |
| 2007-08-15 | 131.95 | 86.90 | -19.42 |
| 2007-08-14 | 138.90 | 96.61 | -17.70 |
| 2007-08-13 | 138.36 | 103.89 | -14.46 |
| 2007-08-10 | 135.69 | 89.32 | -19.67 |
| 2007-08-09 | 142.64 | 94.18 | -19.97 |
| 2007-08-08 | 144.24 | 106.32 | -15.53 |
| 2007-08-07 | 136.76 | 72.33 | -27.21 |
| 2007-08-06 | 137.83 | 118.45 | -8.15 |
| 2007-08-03 | 144.24 | 125.73 | -7.58 |
| 2007-08-02 | 143.17 | 140.30 | -1.18 |
| 2007-08-01 | 143.71 | 174.28 | 12.55 |
| 2007-07-31 | 151.19 | 193.70 | 16.92 |
| 2007-07-30 | 146.38 | 152.43 | 2.46 |
| 2007-07-27 | 144.77 | 101.46 | -17.70 |
| 2007-07-26 | 151.19 | 94.18 | -22.70 |
| 2007-07-25 | 153.86 | 79.62 | -29.25 |
| 2007-07-24 | 154.39 | 84.47 | -27.49 |
| 2007-07-23 | 152.26 | 65.05 | -34.57 |
| 2007-07-20 | 151.72 | 69.91 | -32.50 |
| 2007-07-19 | 149.05 | 67.48 | -32.75 |
| 2007-07-18 | 147.45 | 67.48 | -32.32 |
| 2007-07-17 | 149.58 | 72.33 | -30.95 |
| 2007-07-16 | 147.98 | 69.91 | -31.48 |
| 2007-07-13 | 150.12 | 77.19 | -29.16 |
| 2007-07-12 | 147.45 | 60.20 | -35.26 |
| 2007-07-11 | 144.77 | 48.06 | -39.51 |
| 2007-07-10 | 146.91 | 50.49 | -39.05 |
| 2007-07-09 | 146.38 | 52.92 | -37.93 |
| 2007-07-06 | 144.24 | 52.92 | -37.39 |
| 2007-07-05 | 140.50 | 48.06 | -38.44 |
| 2007-07-04 | 140.50 | 57.77 | -34.40 |
| 2007-07-03 | 139.96 | 118.45 | -8.96 |
| 2007-06-29 | 135.69 | 118.45 | -7.31 |
| 2007-06-28 | 136.76 | 137.87 | 0.47 |
| 2007-06-27 | 135.69 | 152.43 | 7.10 |
| 2007-06-26 | 136.22 | 157.29 | 8.92 |
| 2007-06-25 | 137.29 | 150.01 | 5.36 |
| 2007-06-22 | 138.36 | 128.16 | -4.28 |
| 2007-06-21 | 137.83 | 118.45 | -8.15 |
| 2007-06-20 | 134.62 | 120.88 | -5.86 |
| 2007-06-18 | 133.55 | 128.16 | -2.31 |
| 2007-06-15 | 127.14 | 145.15 | 7.93 |
| 2007-06-14 | 127.14 | 162.14 | 15.41 |
| 2007-06-13 | 122.86 | 147.58 | 11.09 |
| 2007-06-12 | 122.86 | 91.75 | -13.96 |
| 2007-06-11 | 123.40 | 52.92 | -31.55 |
| 2007-06-08 | 122.86 | 43.21 | -35.74 |
| 2007-06-07 | 125.00 | 43.21 | -36.35 |
| 2007-06-06 | 125.53 | 43.21 | -36.50 |
| 2007-06-05 | 125.53 | 50.49 | -33.27 |
| 2007-06-04 | 123.93 | 40.78 | -37.13 |
| 2007-06-01 | 123.93 | 40.78 | -37.13 |
| 2007-05-31 | 123.93 | 45.63 | -34.96 |
| 2007-05-30 | 119.12 | 45.63 | -33.54 |
| 2007-05-29 | 121.79 | 45.63 | -34.34 |
| 2007-05-28 | 122.86 | 57.77 | -29.21 |
| 2007-05-25 | 122.33 | 57.77 | -29.04 |
| 2007-05-23 | 125.00 | 50.49 | -33.12 |
| 2007-05-22 | 125.53 | 38.35 | -38.66 |
| 2007-05-21 | 127.14 | 38.35 | -39.09 |
| 2007-05-18 | 125.53 | 48.06 | -34.35 |
| 2007-05-17 | 127.14 | 50.49 | -33.75 |
| 2007-05-16 | 125.53 | 50.49 | -33.27 |
| 2007-05-15 | 124.47 | 55.34 | -30.79 |
| 2007-05-14 | 126.60 | 57.77 | -30.38 |
| 2007-05-11 | 119.66 | 65.05 | -24.86 |
| 2007-05-10 | 122.86 | 57.77 | -29.21 |
| 2007-05-09 | 124.47 | 57.77 | -29.71 |
| 2007-05-08 | 122.33 | 55.34 | -30.13 |
| 2007-05-07 | 125.00 | 40.78 | -37.43 |
| 2007-05-04 | 123.40 | 40.78 | -36.98 |
| 2007-05-03 | 121.79 | 55.34 | -29.96 |
| 2007-05-02 | 119.12 | 57.77 | -28.00 |
| 2007-04-30 | 118.05 | 40.78 | -35.44 |
| 2007-04-27 | 119.66 | 45.63 | -33.70 |
| 2007-04-26 | 121.69 | 26.22 | -43.07 |
| 2007-04-25 | 119.57 | 26.22 | -42.52 |
| 2007-04-24 | 120.63 | 18.93 | -46.09 |
| 2007-04-23 | 121.16 | 21.36 | -45.12 |
| 2007-04-20 | 119.57 | 18.93 | -45.83 |
| 2007-04-19 | 117.45 | 18.93 | -45.31 |
| 2007-04-18 | 123.27 | 18.93 | -46.73 |
| 2007-04-17 | 122.22 | 26.22 | -43.20 |
| 2007-04-16 | 122.22 | 21.36 | -45.39 |
| 2007-04-13 | 117.45 | 23.79 | -43.07 |
| 2007-04-12 | 118.51 | 26.22 | -42.24 |
| 2007-04-11 | 119.57 | 21.36 | -44.73 |
| 2007-04-10 | 118.51 | 18.93 | -45.57 |
| 2007-04-04 | 116.92 | 26.22 | -41.82 |
| 2007-04-03 | 114.28 | 26.22 | -41.10 |
| 2007-04-02 | 111.63 | 26.22 | -40.36 |
| 2007-03-30 | 111.63 | 26.22 | -40.36 |
| 2007-03-29 | 112.16 | 21.36 | -42.80 |
| 2007-03-28 | 109.94 | 20.15 | -42.77 |
| 2007-03-27 | 111.42 | 26.22 | -40.30 |
| 2007-03-26 | 111.42 | 16.51 | -44.89 |
| 2007-03-23 | 110.79 | 9.23 | -48.18 |
| 2007-03-22 | 110.79 | 11.65 | -47.03 |
| 2007-03-21 | 109.09 | 11.65 | -46.60 |
| 2007-03-20 | 106.55 | 14.08 | -44.77 |
| 2007-03-19 | 105.28 | 16.51 | -43.25 |
| 2007-03-16 | 102.32 | 16.51 | -42.41 |
| 2007-03-15 | 101.90 | 23.79 | -38.69 |
| 2007-03-14 | 101.05 | 17.72 | -41.45 |
| 2007-03-13 | 105.71 | 17.72 | -42.77 |
| 2007-03-12 | 106.77 | 15.29 | -44.24 |
| 2007-03-09 | 104.23 | 15.29 | -43.55 |
| 2007-03-08 | 104.65 | 16.51 | -43.07 |
| 2007-03-07 | 101.48 | 16.51 | -42.17 |
| 2007-03-06 | 103.80 | 16.51 | -42.83 |
| 2007-03-05 | 99.36 | 16.51 | -41.56 |
| 2007-03-02 | 107.82 | 23.79 | -40.44 |
| 2007-03-01 | 106.98 | 21.36 | -41.36 |
| 2007-02-28 | 110.58 | 23.79 | -41.21 |
| 2007-02-27 | 114.28 | 18.93 | -44.50 |
| 2007-02-26 | 118.51 | 15.29 | -47.24 |
| 2007-02-23 | 120.10 | 33.50 | -39.35 |
| 2007-02-22 | 121.69 | 33.50 | -39.78 |
| 2007-02-21 | 119.57 | 38.35 | -36.99 |
| 2007-02-16 | 120.10 | 43.21 | -34.94 |
| 2007-02-15 | 119.57 | 45.63 | -33.67 |
| 2007-02-14 | 115.34 | 28.64 | -40.26 |
| 2007-02-13 | 114.81 | 28.64 | -40.11 |
| 2007-02-12 | 119.57 | 21.36 | -44.73 |
| 2007-02-09 | 120.10 | 28.64 | -41.55 |
| 2007-02-08 | 121.69 | 21.36 | -45.26 |
| 2007-02-07 | 120.63 | 31.07 | -40.59 |
| 2007-02-06 | 120.10 | 21.36 | -44.86 |
| 2007-02-05 | 117.98 | 21.36 | -44.32 |
| 2007-02-02 | 119.57 | 31.07 | -40.31 |
| 2007-02-01 | 117.98 | 21.36 | -44.32 |
| 2007-01-31 | 113.75 | 26.22 | -40.95 |
| 2007-01-30 | 117.98 | 43.21 | -34.30 |
| 2007-01-29 | 115.34 | 50.49 | -30.11 |
| 2007-01-26 | 115.87 | 33.50 | -38.16 |
| 2007-01-25 | 119.57 | 28.64 | -41.41 |
| 2007-01-24 | 121.16 | 43.21 | -35.25 |
| 2007-01-23 | 121.16 | 74.76 | -20.98 |
| 2007-01-22 | 121.16 | 62.63 | -26.47 |
| 2007-01-19 | 115.87 | 33.50 | -38.16 |
| 2007-01-18 | 115.87 | 28.64 | -40.41 |
| 2007-01-17 | 113.22 | 21.36 | -43.08 |
| 2007-01-16 | 113.22 | 9.23 | -48.77 |
| 2007-01-15 | 113.22 | 9.23 | -48.77 |
| 2007-01-12 | 109.31 | -2.91 | -53.61 |
| 2007-01-11 | 106.55 | -15.05 | -58.87 |
| 2007-01-10 | 108.46 | -15.05 | -59.25 |
| 2007-01-09 | 111.63 | -17.47 | -61.01 |
| 2007-01-08 | 113.75 | -17.47 | -61.39 |
| 2007-01-05 | 115.34 | -17.47 | -61.68 |
| 2007-01-04 | 113.22 | -21.11 | -63.00 |
| 2007-01-03 | 117.45 | -21.11 | -63.72 |
| 2007-01-02 | 116.40 | -24.76 | -65.23 |
| 2006-12-29 | 112.69 | -27.18 | -65.76 |
| 2006-12-28 | 112.69 | -28.40 | -66.33 |
| 2006-12-27 | 109.94 | -29.61 | -66.47 |
| 2006-12-22 | 105.92 | -29.61 | -65.82 |
| 2006-12-21 | 104.44 | -28.40 | -64.98 |
| 2006-12-20 | 105.07 | -23.54 | -62.72 |
| 2006-12-19 | 102.75 | -17.47 | -59.30 |
| 2006-12-18 | 104.44 | -10.19 | -56.07 |
| 2006-12-15 | 103.59 | -6.55 | -54.10 |
| 2006-12-14 | 102.32 | -29.61 | -65.21 |
| 2006-12-13 | 99.36 | -29.61 | -64.69 |
| 2006-12-12 | 101.26 | -24.76 | -62.61 |
| 2006-12-11 | 101.69 | -28.40 | -64.50 |
| 2006-12-08 | 100.21 | -28.40 | -64.23 |
| 2006-12-07 | 100.63 | -29.61 | -64.92 |
| 2006-12-06 | 102.75 | -25.97 | -63.49 |
| 2006-12-05 | 102.11 | -23.54 | -62.17 |
| 2006-12-04 | 99.36 | -30.82 | -65.30 |
| 2006-12-01 | 98.94 | -43.93 | -71.82 |
| 2006-11-30 | 102.11 | -32.04 | -66.37 |
| 2006-11-29 | 99.99 | -46.36 | -73.18 |
| 2006-11-28 | 98.72 | -50.24 | -74.96 |
| 2006-11-27 | 104.44 | -50.24 | -75.66 |
| 2006-11-24 | 104.44 | -50.24 | -75.66 |
| 2006-11-23 | 104.86 | -50.24 | -75.71 |
| 2006-11-22 | 104.86 | -50.24 | -75.71 |
| 2006-11-21 | 101.90 | -50.24 | -75.35 |
| 2006-11-20 | 100.84 | -50.24 | -75.22 |
| 2006-11-17 | 103.59 | -44.17 | -72.58 |
| 2006-11-16 | 103.17 | -45.87 | -73.36 |
| 2006-11-15 | 102.96 | -50.00 | -75.36 |
| 2006-11-14 | 100.42 | -50.24 | -75.17 |
| 2006-11-13 | 100.21 | -49.03 | -74.54 |
| 2006-11-10 | 100.21 | -50.24 | -75.15 |
| 2006-11-09 | 101.26 | -49.03 | -74.67 |
| 2006-11-08 | 99.78 | -49.03 | -74.49 |
| 2006-11-07 | 101.26 | -49.03 | -74.67 |
| 2006-11-06 | 100.84 | -51.46 | -75.83 |
| 2006-11-03 | 99.15 | -52.67 | -76.23 |
| 2006-11-02 | 98.72 | -44.17 | -71.91 |
| 2006-11-01 | 95.55 | -44.17 | -71.45 |
| 2006-10-31 | 94.49 | -43.69 | -71.05 |
| 2006-10-27 | 94.39 | -43.20 | -70.78 |
| 2006-10-26 | 94.80 | -43.20 | -70.84 |
| 2006-10-25 | 92.52 | -41.75 | -69.74 |
| 2006-10-24 | 92.31 | -41.75 | -69.71 |
| 2006-10-23 | 92.10 | -41.75 | -69.68 |
| 2006-10-20 | 92.31 | -42.96 | -70.34 |
| 2006-10-19 | 90.65 | -49.03 | -73.26 |
| 2006-10-18 | 91.27 | -50.24 | -73.99 |
| 2006-10-17 | 90.86 | -32.04 | -64.39 |
| 2006-10-16 | 91.07 | -32.04 | -64.43 |
| 2006-10-13 | 90.65 | -44.42 | -70.85 |
| 2006-10-12 | 89.61 | -44.66 | -70.81 |
| 2006-10-11 | 89.61 | -44.17 | -70.56 |
| 2006-10-10 | 89.41 | -44.17 | -70.53 |
| 2006-10-09 | 87.12 | -44.17 | -70.17 |
| 2006-10-06 | 89.82 | -44.17 | -70.59 |
| 2006-10-05 | 90.03 | -46.60 | -71.90 |
| 2006-10-04 | 86.92 | -50.00 | -73.25 |
| 2006-10-03 | 86.92 | -51.46 | -74.03 |
| 2006-09-29 | 86.29 | -51.46 | -73.94 |
| 2006-09-28 | 86.09 | -50.24 | -73.26 |
| 2006-09-27 | 86.09 | -51.46 | -73.91 |
| 2006-09-26 | 84.22 | -51.46 | -73.65 |
| 2006-09-25 | 86.29 | -51.46 | -73.94 |
| 2006-09-22 | 86.71 | -51.46 | -74.00 |
| 2006-09-21 | 86.92 | -51.46 | -74.03 |
| 2006-09-20 | 85.88 | -51.46 | -73.88 |
| 2006-09-19 | 84.22 | -51.46 | -73.65 |
| 2006-09-18 | 84.64 | -56.07 | -76.21 |
| 2006-09-15 | 83.39 | -56.07 | -76.04 |
| 2006-09-14 | 82.35 | -53.88 | -74.71 |
| 2006-09-13 | 82.56 | -52.91 | -74.21 |
| 2006-09-12 | 81.11 | -52.91 | -74.00 |
| 2006-09-11 | 79.03 | -54.61 | -74.65 |
| 2006-09-08 | 81.11 | -52.91 | -74.00 |
| 2006-09-07 | 80.69 | -52.91 | -73.94 |
| 2006-09-06 | 82.56 | -53.88 | -74.74 |
| 2006-09-05 | 84.22 | -56.31 | -76.28 |
| 2006-09-04 | 85.26 | -54.13 | -75.24 |
| 2006-09-01 | 84.01 | -58.25 | -77.31 |
| 2006-08-31 | 83.60 | -59.22 | -77.79 |
| 2006-08-30 | 82.35 | -57.52 | -76.71 |
| 2006-08-29 | 80.28 | -57.52 | -76.44 |
| 2006-08-28 | 78.83 | -57.52 | -76.25 |
| 2006-08-25 | 79.45 | -57.52 | -76.33 |
| 2006-08-24 | 78.41 | -57.52 | -76.19 |
| 2006-08-23 | 80.07 | -57.52 | -76.41 |
| 2006-08-22 | 80.69 | -57.52 | -76.49 |
| 2006-08-21 | 79.45 | -58.01 | -76.60 |
| 2006-08-18 | 82.98 | -58.01 | -77.05 |
| 2006-08-17 | 83.18 | -58.01 | -77.08 |
| 2006-08-16 | 84.01 | -58.01 | -77.18 |
| 2006-08-15 | 81.52 | -58.01 | -76.87 |
| 2006-08-14 | 82.15 | -58.01 | -76.95 |
| 2006-08-11 | 81.32 | -57.04 | -76.31 |
| 2006-08-10 | 80.90 | -58.65 | -77.14 |
| 2006-08-09 | 82.56 | -57.50 | -76.72 |
| 2006-08-08 | 79.03 | -56.35 | -75.62 |
| 2006-08-07 | 78.41 | -56.35 | -75.53 |
| 2006-08-04 | 77.37 | -56.35 | -75.39 |
| 2006-08-03 | 79.45 | -56.35 | -75.67 |
| 2006-08-02 | 79.45 | -56.35 | -75.67 |
| 2006-08-01 | 78.20 | -56.35 | -75.50 |
| 2006-07-31 | 78.41 | -56.35 | -75.53 |
| 2006-07-28 | 78.41 | -56.81 | -75.79 |
| 2006-07-27 | 77.79 | -56.81 | -75.71 |
| 2006-07-26 | 75.30 | -57.27 | -75.62 |
| 2006-07-25 | 74.47 | -56.58 | -75.11 |
| 2006-07-24 | 73.23 | -55.43 | -74.27 |
| 2006-07-21 | 73.23 | -55.43 | -74.27 |
| 2006-07-20 | 73.23 | -55.43 | -74.27 |
| 2006-07-19 | 69.08 | -57.50 | -74.86 |
| 2006-07-18 | 68.56 | -55.66 | -73.69 |
| 2006-07-17 | 68.56 | -55.66 | -73.69 |
| 2006-07-14 | 70.11 | -55.66 | -73.93 |
| 2006-07-13 | 71.67 | -55.66 | -74.17 |
| 2006-07-12 | 73.74 | -55.66 | -74.48 |
| 2006-07-11 | 73.23 | -55.66 | -74.40 |
| 2006-07-10 | 74.26 | -55.66 | -74.56 |
| 2006-07-07 | 72.71 | -55.66 | -74.33 |
| 2006-07-06 | 73.74 | -55.66 | -74.48 |
| 2006-07-05 | 71.15 | -55.66 | -74.09 |
| 2006-07-04 | 72.19 | -55.66 | -74.25 |
| 2006-07-03 | 72.19 | -55.66 | -74.25 |
| 2006-06-30 | 70.63 | -55.66 | -74.01 |
| 2006-06-29 | 67.00 | -57.50 | -74.55 |
| 2006-06-28 | 65.45 | -57.50 | -74.31 |
| 2006-06-27 | 66.48 | -57.50 | -74.47 |
| 2006-06-26 | 66.48 | -57.50 | -74.47 |
| 2006-06-23 | 66.48 | -57.50 | -74.47 |
| 2006-06-22 | 67.00 | -57.50 | -74.55 |
| 2006-06-21 | 64.41 | -57.50 | -74.15 |
| 2006-06-20 | 64.41 | -60.25 | -75.82 |
| 2006-06-19 | 66.48 | -57.50 | -74.47 |
| 2006-06-16 | 67.00 | -57.50 | -74.55 |
| 2006-06-15 | 62.85 | -59.79 | -75.31 |
| 2006-06-14 | 60.78 | -60.48 | -75.42 |
| 2006-06-13 | 60.26 | -60.48 | -75.34 |
| 2006-06-12 | 64.93 | -60.48 | -76.04 |
| 2006-06-09 | 64.41 | -60.48 | -75.96 |
| 2006-06-08 | 63.37 | -58.65 | -74.69 |
| 2006-06-07 | 67.00 | -58.65 | -75.24 |
| 2006-06-06 | 68.56 | -58.65 | -75.47 |
| 2006-06-05 | 69.08 | -58.65 | -75.54 |
| 2006-06-02 | 68.04 | -58.65 | -75.39 |
| 2006-06-01 | 64.41 | -58.65 | -74.85 |
| 2006-05-30 | 67.52 | -58.42 | -75.18 |
| 2006-05-29 | 68.56 | -58.42 | -75.33 |
| 2006-05-26 | 67.52 | -58.42 | -75.18 |
| 2006-05-25 | 65.45 | -58.42 | -74.87 |
| 2006-05-24 | 67.00 | -58.42 | -75.10 |
| 2006-05-23 | 67.00 | -58.65 | -75.24 |
| 2006-05-22 | 66.48 | -60.48 | -76.26 |
| 2006-05-19 | 71.67 | -54.05 | -73.23 |
| 2006-05-18 | 71.67 | -54.97 | -73.77 |
| 2006-05-17 | 74.26 | -54.97 | -74.16 |
| 2006-05-16 | 71.67 | -56.35 | -74.57 |
| 2006-05-15 | 72.71 | -54.97 | -73.93 |
| 2006-05-12 | 76.86 | -54.97 | -74.54 |
| 2006-05-11 | 79.45 | -54.05 | -74.39 |
| 2006-05-10 | 77.89 | -54.05 | -74.17 |
| 2006-05-09 | 78.41 | -54.05 | -74.25 |
| 2006-05-08 | 79.97 | -54.51 | -74.72 |
| 2006-05-04 | 77.37 | -54.51 | -74.35 |
| 2006-05-03 | 77.37 | -54.51 | -74.35 |
| 2006-05-02 | 75.82 | -52.90 | -73.21 |
| 2006-04-28 | 74.26 | -52.90 | -72.97 |
| 2006-04-27 | 73.74 | -52.90 | -72.89 |
| 2006-04-26 | 73.74 | -52.90 | -72.89 |
| 2006-04-25 | 72.72 | -52.90 | -72.73 |
| 2006-04-24 | 73.23 | -52.90 | -72.81 |
| 2006-04-21 | 75.79 | -53.59 | -73.60 |
| 2006-04-20 | 75.28 | -51.52 | -72.34 |
| 2006-04-19 | 74.77 | -51.52 | -72.26 |
| 2006-04-18 | 72.72 | -51.52 | -71.93 |
| 2006-04-13 | 71.18 | -51.52 | -71.68 |
| 2006-04-12 | 69.64 | -51.75 | -71.56 |
| 2006-04-11 | 71.18 | -47.16 | -69.13 |
| 2006-04-10 | 71.18 | -47.16 | -69.13 |
| 2006-04-07 | 70.16 | -47.16 | -68.95 |
| 2006-04-06 | 70.16 | -47.16 | -68.95 |
| 2006-04-04 | 67.08 | -47.16 | -68.37 |
| 2006-04-03 | 66.57 | -45.55 | -67.31 |
| 2006-03-31 | 64.01 | -49.46 | -69.18 |
| 2006-03-30 | 65.03 | -51.75 | -70.77 |
| 2006-03-29 | 63.49 | -51.75 | -70.49 |
| 2006-03-28 | 64.52 | -47.62 | -68.16 |
| 2006-03-27 | 65.03 | -47.62 | -68.26 |
| 2006-03-24 | 62.98 | -47.62 | -67.86 |
| 2006-03-23 | 63.49 | -47.62 | -67.96 |
| 2006-03-22 | 62.47 | -44.86 | -66.06 |
| 2006-03-21 | 64.52 | -44.86 | -66.48 |
| 2006-03-20 | 64.52 | -45.32 | -66.76 |
| 2006-03-17 | 62.98 | -48.77 | -68.57 |
| 2006-03-16 | 62.47 | -48.77 | -68.47 |
| 2006-03-15 | 62.47 | -48.77 | -68.47 |
| 2006-03-14 | 59.91 | -47.16 | -66.95 |
| 2006-03-13 | 60.42 | -47.16 | -67.06 |
| 2006-03-10 | 59.91 | -49.23 | -68.25 |
| 2006-03-09 | 59.91 | -49.23 | -68.25 |
| 2006-03-08 | 59.39 | -49.23 | -68.15 |
| 2006-03-07 | 60.42 | -43.71 | -64.91 |
| 2006-03-06 | 63.49 | -49.00 | -68.80 |
| 2006-03-03 | 64.01 | -56.35 | -73.38 |
| 2006-03-02 | 63.49 | -56.35 | -73.30 |
| 2006-03-01 | 62.98 | -62.78 | -77.16 |
| 2006-02-28 | 64.01 | -62.78 | -77.31 |
| 2006-02-27 | 64.52 | -59.57 | -75.42 |
| 2006-02-24 | 63.49 | -63.24 | -77.52 |
| 2006-02-23 | 62.98 | -64.39 | -78.15 |
| 2006-02-22 | 61.96 | -64.16 | -77.87 |
| 2006-02-21 | 60.93 | -64.16 | -77.73 |
| 2006-02-20 | 60.93 | -64.16 | -77.73 |
| 2006-02-17 | 59.39 | -64.39 | -77.66 |
| 2006-02-16 | 59.39 | -64.39 | -77.66 |
| 2006-02-15 | 58.88 | -64.39 | -77.59 |
| 2006-02-14 | 59.91 | -64.39 | -77.73 |
| 2006-02-13 | 58.37 | -63.24 | -76.79 |
| 2006-02-10 | 59.91 | -63.24 | -77.01 |
| 2006-02-09 | 58.88 | -63.24 | -76.86 |
| 2006-02-08 | 59.39 | -63.24 | -76.94 |
| 2006-02-07 | 60.42 | -63.24 | -77.09 |
| 2006-02-06 | 60.93 | -65.31 | -78.44 |
| 2006-02-03 | 59.39 | -65.31 | -78.24 |
| 2006-02-02 | 61.96 | -65.31 | -78.58 |
| 2006-02-01 | 62.47 | -65.54 | -78.79 |
| 2006-01-27 | 62.98 | -65.54 | -78.86 |
| 2006-01-26 | 59.91 | -65.54 | -78.45 |
| 2006-01-25 | 60.42 | -65.54 | -78.52 |
| 2006-01-24 | 60.42 | -63.24 | -77.09 |
| 2006-01-23 | 59.39 | -65.31 | -78.24 |
| 2006-01-20 | 61.44 | -65.54 | -78.65 |
| 2006-01-19 | 62.47 | -63.24 | -77.37 |
| 2006-01-18 | 59.39 | -63.24 | -76.94 |
| 2006-01-17 | 60.42 | -63.47 | -77.23 |
| 2006-01-16 | 62.98 | -63.47 | -77.59 |
| 2006-01-13 | 62.98 | -63.47 | -77.59 |
| 2006-01-12 | 61.96 | -63.47 | -77.44 |
| 2006-01-11 | 61.44 | -63.47 | -77.37 |
| 2006-01-10 | 60.93 | -63.47 | -77.30 |
| 2006-01-09 | 60.42 | -63.47 | -77.23 |
| 2006-01-06 | 57.86 | -63.47 | -76.86 |
| 2006-01-05 | 57.86 | -65.54 | -78.17 |
| 2006-01-04 | 57.34 | -65.54 | -78.10 |
| 2006-01-03 | 53.76 | -64.39 | -76.84 |
| 2005-12-30 | 53.76 | -64.39 | -76.84 |
| 2005-12-29 | 55.29 | -64.39 | -77.07 |
| 2005-12-28 | 56.32 | -64.62 | -77.37 |
| 2005-12-23 | 57.34 | -65.08 | -77.81 |
| 2005-12-22 | 57.34 | -65.31 | -77.95 |
| 2005-12-21 | 57.86 | -64.39 | -77.44 |
| 2005-12-20 | 56.83 | -64.39 | -77.29 |
| 2005-12-19 | 56.83 | -64.39 | -77.29 |
| 2005-12-16 | 55.81 | -64.39 | -77.14 |
| 2005-12-15 | 56.32 | -64.39 | -77.22 |
| 2005-12-14 | 54.78 | -63.70 | -76.55 |
| 2005-12-13 | 54.27 | -64.62 | -77.07 |
| 2005-12-12 | 54.78 | -64.62 | -77.14 |
| 2005-12-09 | 54.27 | -64.62 | -77.07 |
| 2005-12-08 | 53.76 | -63.70 | -76.39 |
| 2005-12-07 | 56.83 | -64.62 | -77.44 |
| 2005-12-06 | 54.78 | -60.94 | -74.77 |
| 2005-12-05 | 56.32 | -60.94 | -75.01 |
| 2005-12-02 | 57.34 | -60.94 | -75.18 |
| 2005-12-01 | 55.29 | -60.94 | -74.85 |
| 2005-11-30 | 54.78 | -60.94 | -74.77 |
| 2005-11-29 | 55.29 | -60.94 | -74.85 |
| 2005-11-28 | 55.81 | -61.40 | -75.23 |
| 2005-11-25 | 55.81 | -61.40 | -75.23 |
| 2005-11-24 | 55.81 | -62.09 | -75.67 |
| 2005-11-23 | 54.78 | -63.24 | -76.25 |
| 2005-11-22 | 53.24 | -63.24 | -76.01 |
| 2005-11-21 | 52.73 | -63.24 | -75.93 |
| 2005-11-18 | 52.73 | -63.24 | -75.93 |
| 2005-11-17 | 52.22 | -62.78 | -75.55 |
| 2005-11-16 | 50.17 | -62.55 | -75.06 |
| 2005-11-15 | 50.17 | -62.55 | -75.06 |
| 2005-11-14 | 50.17 | -64.85 | -76.59 |
| 2005-11-11 | 51.19 | -61.40 | -74.47 |
| 2005-11-10 | 50.17 | -65.31 | -76.90 |
| 2005-11-09 | 50.68 | -63.24 | -75.60 |
| 2005-11-08 | 48.12 | -63.24 | -75.18 |
| 2005-11-07 | 47.61 | -63.24 | -75.10 |
| 2005-11-04 | 49.14 | -63.24 | -75.35 |
| 2005-11-03 | 49.14 | -63.24 | -75.35 |
| 2005-11-02 | 49.66 | -62.09 | -74.67 |
| 2005-11-01 | 50.17 | -61.86 | -74.60 |
| 2005-10-31 | 48.12 | -61.86 | -74.25 |
| 2005-10-28 | 46.38 | -61.86 | -73.95 |
| 2005-10-27 | 47.88 | -61.86 | -74.21 |
| 2005-10-26 | 48.38 | -61.86 | -74.30 |
| 2005-10-25 | 47.88 | -61.86 | -74.21 |
| 2005-10-24 | 48.38 | -61.86 | -74.30 |
| 2005-10-21 | 49.38 | -63.24 | -75.39 |
| 2005-10-20 | 48.38 | -63.24 | -75.23 |
| 2005-10-19 | 47.88 | -63.24 | -75.14 |
| 2005-10-18 | 50.39 | -63.24 | -75.56 |
| 2005-10-17 | 49.38 | -63.24 | -75.39 |
| 2005-10-14 | 48.88 | -65.31 | -76.70 |
| 2005-10-13 | 50.39 | -65.31 | -76.93 |
| 2005-10-12 | 49.88 | -64.16 | -76.09 |
| 2005-10-10 | 52.89 | -64.16 | -76.56 |
| 2005-10-07 | 51.89 | -60.94 | -74.29 |
| 2005-10-06 | 52.39 | -62.55 | -75.43 |
| 2005-10-05 | 55.90 | -62.55 | -75.98 |
| 2005-10-04 | 57.90 | -62.55 | -76.28 |
| 2005-10-03 | 57.90 | -63.24 | -76.72 |
| 2005-09-30 | 57.90 | -63.24 | -76.72 |
| 2005-09-29 | 58.41 | -63.24 | -76.79 |
| 2005-09-28 | 56.40 | -63.24 | -76.50 |
| 2005-09-27 | 55.90 | -63.24 | -76.42 |
| 2005-09-26 | 56.40 | -63.24 | -76.50 |
| 2005-09-23 | 55.40 | -63.24 | -76.35 |
| 2005-09-22 | 54.90 | -62.55 | -75.82 |
| 2005-09-21 | 55.40 | -62.55 | -75.90 |
| 2005-09-20 | 55.40 | -62.55 | -75.90 |
| 2005-09-16 | 53.89 | -62.55 | -75.67 |
| 2005-09-15 | 53.89 | -62.55 | -75.67 |
| 2005-09-14 | 54.40 | -62.55 | -75.75 |
| 2005-09-13 | 53.89 | -62.55 | -75.67 |
| 2005-09-12 | 55.40 | -64.39 | -77.08 |
| 2005-09-09 | 55.40 | -64.39 | -77.08 |
| 2005-09-08 | 55.40 | -64.39 | -77.08 |
| 2005-09-07 | 55.40 | -63.70 | -76.64 |
| 2005-09-06 | 55.40 | -64.16 | -76.94 |
| 2005-09-05 | 55.40 | -64.16 | -76.94 |
| 2005-09-02 | 55.90 | -64.16 | -77.01 |
| 2005-09-01 | 54.90 | -64.16 | -76.86 |
| 2005-08-31 | 52.39 | -64.16 | -76.48 |
| 2005-08-30 | 52.89 | -64.16 | -76.56 |
| 2005-08-29 | 51.89 | -64.16 | -76.40 |
| 2005-08-26 | 52.89 | -64.16 | -76.56 |
| 2005-08-25 | 51.89 | -64.16 | -76.40 |
| 2005-08-24 | 51.89 | -64.16 | -76.40 |
| 2005-08-23 | 52.39 | -64.16 | -76.48 |
| 2005-08-22 | 55.40 | -64.16 | -76.94 |
| 2005-08-19 | 52.89 | -64.16 | -76.56 |
| 2005-08-18 | 54.40 | -64.16 | -76.79 |
| 2005-08-17 | 57.90 | -64.16 | -77.30 |
| 2005-08-16 | 57.40 | -62.32 | -76.06 |
| 2005-08-15 | 56.90 | -62.32 | -75.99 |
| 2005-08-12 | 57.40 | -62.32 | -76.06 |
| 2005-08-11 | 56.90 | -62.32 | -75.99 |
| 2005-08-10 | 55.90 | -62.32 | -75.83 |
| 2005-08-09 | 52.89 | -62.32 | -75.36 |
| 2005-08-08 | 53.39 | -62.32 | -75.44 |
| 2005-08-05 | 52.89 | -62.32 | -75.36 |
| 2005-08-04 | 53.39 | -62.32 | -75.44 |
| 2005-08-03 | 53.39 | -62.32 | -75.44 |
| 2005-08-02 | 53.89 | -62.32 | -75.52 |
| 2005-08-01 | 51.89 | -61.24 | -74.48 |
| 2005-07-29 | 51.39 | -60.37 | -73.82 |
| 2005-07-28 | 50.39 | -60.37 | -73.65 |
| 2005-07-27 | 50.39 | -60.37 | -73.65 |
| 2005-07-26 | 49.88 | -60.37 | -73.56 |
| 2005-07-25 | 50.39 | -60.37 | -73.65 |
| 2005-07-22 | 50.39 | -64.27 | -76.24 |
| 2005-07-21 | 48.38 | -64.27 | -75.92 |
| 2005-07-20 | 48.38 | -64.27 | -75.92 |
| 2005-07-19 | 47.88 | -66.22 | -77.16 |
| 2005-07-18 | 47.88 | -66.22 | -77.16 |
| 2005-07-15 | 47.38 | -66.22 | -77.08 |
| 2005-07-14 | 47.38 | -66.22 | -77.08 |
| 2005-07-13 | 45.87 | -66.22 | -76.84 |
| 2005-07-12 | 43.87 | -66.22 | -76.52 |
| 2005-07-11 | 43.87 | -66.22 | -76.52 |
| 2005-07-08 | 41.86 | -66.22 | -76.19 |
| 2005-07-07 | 42.87 | -66.22 | -76.36 |
| 2005-07-06 | 44.37 | -66.22 | -76.60 |
| 2005-07-05 | 43.87 | -66.22 | -76.52 |
| 2005-07-04 | 44.87 | -66.22 | -76.68 |
| 2005-06-30 | 44.87 | -66.22 | -76.68 |
| 2005-06-29 | 45.37 | -66.22 | -76.76 |
| 2005-06-28 | 44.87 | -66.22 | -76.68 |
| 2005-06-27 | 43.87 | -70.12 | -79.23 |
| 2005-06-24 | 44.37 | -66.22 | -76.60 |
| 2005-06-23 | 44.37 | -66.22 | -76.60 |
| 2005-06-22 | 43.87 | -66.22 | -76.52 |
| 2005-06-21 | 42.87 | -65.35 | -75.75 |
| 2005-06-20 | 42.37 | -63.84 | -74.60 |
| 2005-06-17 | 41.86 | -63.84 | -74.51 |
| 2005-06-16 | 40.86 | -63.84 | -74.33 |
| 2005-06-15 | 41.86 | -63.84 | -74.51 |
| 2005-06-14 | 41.86 | -63.84 | -74.51 |
| 2005-06-13 | 41.86 | -63.84 | -74.51 |
| 2005-06-10 | 41.86 | -63.84 | -74.51 |
| 2005-06-09 | 41.36 | -63.84 | -74.42 |
| 2005-06-08 | 41.36 | -63.84 | -74.42 |
| 2005-06-07 | 40.86 | -63.84 | -74.33 |
| 2005-06-06 | 40.86 | -63.84 | -74.33 |
| 2005-06-03 | 40.86 | -63.84 | -74.33 |
| 2005-06-02 | 40.36 | -63.62 | -74.08 |
| 2005-06-01 | 41.36 | -65.35 | -75.49 |
| 2005-05-31 | 41.36 | -65.35 | -75.49 |
| 2005-05-30 | 40.86 | -65.35 | -75.40 |
| 2005-05-27 | 39.86 | -65.35 | -75.23 |
| 2005-05-26 | 37.85 | -65.35 | -74.87 |
| 2005-05-25 | 38.35 | -65.35 | -74.96 |
| 2005-05-24 | 39.86 | -64.70 | -74.76 |
| 2005-05-23 | 38.86 | -64.70 | -74.58 |
| 2005-05-20 | 39.86 | -64.70 | -74.76 |
| 2005-05-19 | 38.86 | -63.40 | -73.65 |
| 2005-05-18 | 38.86 | -63.19 | -73.49 |
| 2005-05-17 | 38.35 | -63.19 | -73.39 |
| 2005-05-13 | 40.86 | -63.19 | -73.87 |
| 2005-05-12 | 41.86 | -63.19 | -74.05 |
| 2005-05-11 | 41.36 | -63.19 | -73.96 |
| 2005-05-10 | 41.86 | -63.19 | -74.05 |
| 2005-05-09 | 42.37 | -63.19 | -74.14 |
| 2005-05-06 | 41.86 | -64.70 | -75.12 |
| 2005-05-05 | 42.37 | -57.99 | -70.49 |
| 2005-05-04 | 41.36 | -57.99 | -70.28 |
| 2005-05-03 | 40.36 | -57.99 | -70.07 |
| 2005-04-29 | 40.36 | -57.99 | -70.07 |
| 2005-04-28 | 40.36 | -57.99 | -70.07 |
| 2005-04-27 | 39.56 | -57.99 | -69.90 |
| 2005-04-26 | 39.56 | -57.99 | -69.90 |
| 2005-04-25 | 38.57 | -57.99 | -69.68 |
| 2005-04-22 | 38.57 | -58.86 | -70.31 |
| 2005-04-21 | 37.08 | -58.86 | -69.99 |
| 2005-04-20 | 35.60 | -58.42 | -69.34 |
| 2005-04-19 | 35.60 | -58.42 | -69.34 |
| 2005-04-18 | 34.61 | -59.72 | -70.08 |
| 2005-04-15 | 36.59 | -59.72 | -70.51 |
| 2005-04-14 | 38.07 | -59.72 | -70.83 |
| 2005-04-13 | 38.57 | -59.72 | -70.93 |
| 2005-04-12 | 37.08 | -61.46 | -71.88 |
| 2005-04-11 | 37.08 | -61.46 | -71.88 |
| 2005-04-08 | 37.08 | -64.05 | -73.78 |
| 2005-04-07 | 36.09 | -57.34 | -68.66 |
| 2005-04-06 | 36.09 | -57.12 | -68.50 |
| 2005-04-04 | 35.60 | -57.77 | -68.86 |
| 2005-04-01 | 35.10 | -57.77 | -68.75 |
| 2005-03-31 | 36.09 | -57.77 | -68.97 |
| 2005-03-30 | 35.10 | -57.77 | -68.75 |
| 2005-03-29 | 35.10 | -57.77 | -68.75 |
| 2005-03-24 | 36.59 | -58.86 | -69.88 |
| 2005-03-23 | 36.59 | -64.70 | -74.16 |
| 2005-03-22 | 38.57 | -65.79 | -75.31 |
| 2005-03-21 | 39.06 | -67.52 | -76.64 |
| 2005-03-18 | 38.07 | -67.52 | -76.48 |
| 2005-03-17 | 38.57 | -67.52 | -76.56 |
| 2005-03-16 | 38.07 | -67.52 | -76.48 |
| 2005-03-15 | 37.58 | -67.52 | -76.39 |
| 2005-03-14 | 39.06 | -67.52 | -76.64 |
| 2005-03-11 | 38.07 | -67.52 | -76.48 |
| 2005-03-10 | 38.07 | -67.52 | -76.48 |
| 2005-03-09 | 39.06 | -67.52 | -76.64 |
| 2005-03-08 | 38.07 | -67.52 | -76.48 |
| 2005-03-07 | 37.58 | -67.52 | -76.39 |
| 2005-03-04 | 37.08 | -67.52 | -76.31 |
| 2005-03-03 | 38.07 | -67.52 | -76.48 |
| 2005-03-02 | 38.07 | -67.52 | -76.48 |
| 2005-03-01 | 40.05 | -66.65 | -76.19 |
| 2005-02-28 | 41.04 | -65.35 | -75.44 |
| 2005-02-25 | 41.04 | -65.35 | -75.44 |
| 2005-02-24 | 39.56 | -65.35 | -75.17 |
| 2005-02-23 | 38.57 | -64.49 | -74.37 |
| 2005-02-22 | 40.05 | -64.49 | -74.64 |
| 2005-02-21 | 40.55 | -64.49 | -74.73 |
| 2005-02-18 | 40.55 | -64.49 | -74.73 |
| 2005-02-17 | 39.06 | -64.49 | -74.46 |
| 2005-02-16 | 39.56 | -64.49 | -74.55 |
| 2005-02-15 | 39.56 | -64.49 | -74.55 |
| 2005-02-14 | 39.56 | -64.49 | -74.55 |
| 2005-02-08 | 38.07 | -64.49 | -74.28 |
| 2005-02-07 | 37.58 | -64.49 | -74.19 |
| 2005-02-04 | 35.10 | -64.49 | -73.71 |
| 2005-02-03 | 35.10 | -65.35 | -74.36 |
| 2005-02-02 | 35.10 | -60.59 | -70.83 |
| 2005-02-01 | 35.10 | -56.04 | -67.46 |
| 2005-01-31 | 37.08 | -55.18 | -67.30 |
| 2005-01-28 | 35.60 | -52.79 | -65.19 |
| 2005-01-27 | 35.10 | -53.66 | -65.70 |
| 2005-01-26 | 35.60 | -53.66 | -65.83 |
| 2005-01-25 | 35.10 | -54.74 | -66.50 |
| 2005-01-24 | 32.63 | -55.61 | -66.53 |
| 2005-01-21 | 34.11 | -56.26 | -67.39 |
| 2005-01-20 | 35.10 | -56.26 | -67.62 |
| 2005-01-19 | 35.60 | -56.26 | -67.74 |
| 2005-01-18 | 35.60 | -57.12 | -68.38 |
| 2005-01-17 | 35.60 | -57.77 | -68.86 |
| 2005-01-14 | 34.61 | -58.21 | -68.95 |
| 2005-01-13 | 35.60 | -59.29 | -69.98 |
| 2005-01-12 | 34.61 | -60.81 | -70.88 |
| 2005-01-11 | 34.11 | -62.32 | -71.91 |
| 2005-01-10 | 34.61 | -62.32 | -72.01 |
| 2005-01-07 | 34.61 | -63.19 | -72.65 |
| 2005-01-06 | 36.59 | -63.19 | -73.05 |
| 2005-01-05 | 37.08 | -64.49 | -74.09 |
| 2005-01-04 | 39.56 | -64.49 | -74.55 |
| 2005-01-03 | 41.04 | -64.49 | -74.82 |
| 2004-12-31 | 41.04 | -64.49 | -74.82 |
| 2004-12-30 | 40.55 | -65.35 | -75.35 |
| 2004-12-29 | 41.54 | -65.79 | -75.83 |
| 2004-12-28 | 40.55 | -65.79 | -75.66 |
| 2004-12-24 | 41.04 | -65.79 | -75.74 |
| 2004-12-23 | 42.03 | -66.65 | -76.52 |
| 2004-12-22 | 40.55 | -66.65 | -76.27 |
| 2004-12-21 | 40.55 | -67.30 | -76.74 |
| 2004-12-20 | 41.54 | -67.52 | -77.05 |
| 2004-12-17 | 39.56 | -66.44 | -75.95 |
| 2004-12-16 | 39.06 | -67.30 | -76.49 |
| 2004-12-15 | 40.55 | -67.30 | -76.74 |
| 2004-12-14 | 40.05 | -67.30 | -76.65 |
| 2004-12-13 | 38.07 | -67.30 | -76.32 |
| 2004-12-10 | 38.07 | -67.30 | -76.32 |
| 2004-12-09 | 39.06 | -67.30 | -76.49 |
| 2004-12-08 | 39.56 | -67.30 | -76.57 |
| 2004-12-07 | 41.54 | -67.30 | -76.90 |
| 2004-12-06 | 41.04 | -65.79 | -75.74 |
| 2004-12-03 | 40.55 | -65.79 | -75.66 |
| 2004-12-02 | 42.03 | -65.79 | -75.91 |
| 2004-12-01 | 40.05 | -65.79 | -75.57 |
| 2004-11-30 | 40.55 | -65.79 | -75.66 |
| 2004-11-29 | 39.56 | -65.79 | -75.48 |
| 2004-11-26 | 38.07 | -65.79 | -75.22 |
| 2004-11-25 | 38.07 | -65.79 | -75.22 |
| 2004-11-24 | 39.06 | -65.79 | -75.40 |
| 2004-11-23 | 39.06 | -65.79 | -75.40 |
| 2004-11-22 | 36.59 | -65.79 | -74.95 |
| 2004-11-19 | 37.08 | -65.79 | -75.04 |
| 2004-11-18 | 36.59 | -65.79 | -74.95 |
| 2004-11-17 | 37.08 | -65.79 | -75.04 |
| 2004-11-16 | 36.09 | -65.79 | -74.86 |
| 2004-11-15 | 37.58 | -65.79 | -75.13 |
| 2004-11-12 | 36.59 | -65.79 | -74.95 |
| 2004-11-11 | 35.10 | -65.79 | -74.68 |
| 2004-11-10 | 35.10 | -65.79 | -74.68 |
| 2004-11-09 | 34.11 | -65.79 | -74.49 |
| 2004-11-08 | 34.11 | -65.14 | -74.00 |
| 2004-11-05 | 33.62 | -65.14 | -73.91 |
| 2004-11-04 | 32.63 | -65.14 | -73.71 |
| 2004-11-03 | 32.63 | -65.14 | -73.71 |
| 2004-11-02 | 32.63 | -65.14 | -73.71 |
| 2004-11-01 | 30.15 | -65.35 | -73.38 |
| 2004-10-29 | 30.15 | -65.79 | -73.71 |
| 2004-10-28 | 30.65 | -65.79 | -73.81 |
| 2004-10-27 | 27.74 | -65.79 | -73.22 |
| 2004-10-26 | 27.25 | -65.35 | -72.77 |
| 2004-10-25 | 26.76 | -65.35 | -72.67 |
| 2004-10-21 | 29.19 | -65.35 | -73.18 |
| 2004-10-20 | 28.71 | -65.35 | -73.08 |
| 2004-10-19 | 30.65 | -65.35 | -73.48 |
| 2004-10-18 | 28.71 | -65.35 | -73.08 |
| 2004-10-15 | 29.68 | -65.35 | -73.28 |
| 2004-10-14 | 29.19 | -65.35 | -73.18 |
| 2004-10-13 | 30.16 | -65.35 | -73.38 |
| 2004-10-12 | 31.14 | -65.35 | -73.58 |
| 2004-10-11 | 31.14 | -65.35 | -73.58 |
| 2004-10-08 | 30.65 | -65.35 | -73.48 |
| 2004-10-07 | 32.59 | -65.35 | -73.87 |
| 2004-10-06 | 32.11 | -65.57 | -73.94 |
| 2004-10-05 | 32.11 | -65.57 | -73.94 |
| 2004-10-04 | 32.11 | -64.27 | -72.95 |
| 2004-09-30 | 30.16 | -64.27 | -72.55 |
| 2004-09-28 | 28.22 | -63.62 | -71.63 |
| 2004-09-27 | 28.22 | -63.62 | -71.63 |
| 2004-09-24 | 29.68 | -63.62 | -71.95 |
| 2004-09-23 | 31.62 | -65.57 | -73.84 |
| 2004-09-22 | 31.62 | -65.79 | -74.01 |
| 2004-09-21 | 31.62 | -65.79 | -74.01 |
| 2004-09-20 | 30.65 | -65.79 | -73.81 |
| 2004-09-17 | 31.14 | -65.79 | -73.91 |
| 2004-09-16 | 30.65 | -65.79 | -73.81 |
| 2004-09-15 | 29.19 | -65.79 | -73.52 |
| 2004-09-14 | 30.16 | -65.79 | -73.72 |
| 2004-09-13 | 29.68 | -65.79 | -73.62 |
| 2004-09-10 | 28.22 | -65.79 | -73.32 |
| 2004-09-09 | 27.74 | -65.79 | -73.22 |
| 2004-09-08 | 29.19 | -65.79 | -73.52 |
| 2004-09-07 | 29.68 | -65.79 | -73.62 |
| 2004-09-06 | 29.68 | -65.79 | -73.62 |
| 2004-09-03 | 28.22 | -65.79 | -73.32 |
| 2004-09-02 | 28.71 | -65.79 | -73.42 |
| 2004-09-01 | 28.22 | -67.52 | -74.67 |
| 2004-08-31 | 27.74 | -67.52 | -74.57 |
| 2004-08-30 | 27.74 | -67.52 | -74.57 |
| 2004-08-27 | 26.28 | -67.52 | -74.28 |
| 2004-08-26 | 26.28 | -67.52 | -74.28 |
| 2004-08-25 | 26.28 | -67.52 | -74.28 |
| 2004-08-24 | 25.31 | -67.30 | -73.91 |
| 2004-08-23 | 22.39 | -67.30 | -73.28 |
| 2004-08-20 | 21.91 | -67.52 | -73.36 |
| 2004-08-19 | 22.88 | -67.30 | -73.39 |
| 2004-08-18 | 20.45 | -67.30 | -72.85 |
| 2004-08-17 | 20.94 | -67.30 | -72.96 |
| 2004-08-16 | 20.45 | -67.30 | -72.85 |
| 2004-08-13 | 21.42 | -67.30 | -73.07 |
| 2004-08-12 | 22.39 | -67.30 | -73.28 |
| 2004-08-11 | 21.42 | -67.30 | -73.07 |
| 2004-08-10 | 21.91 | -67.52 | -73.36 |
| 2004-08-09 | 22.88 | -67.30 | -73.39 |
| 2004-08-06 | 22.88 | -67.30 | -73.39 |
| 2004-08-05 | 23.85 | -67.30 | -73.60 |
| 2004-08-04 | 20.94 | -67.30 | -72.96 |
| 2004-08-03 | 20.94 | -67.30 | -72.96 |
| 2004-08-02 | 19.96 | -67.30 | -72.74 |
| 2004-07-30 | 20.94 | -67.30 | -72.96 |
| 2004-07-29 | 19.96 | -67.30 | -72.74 |
| 2004-07-28 | 21.42 | -67.09 | -72.89 |
| 2004-07-27 | 20.94 | -66.00 | -71.89 |
| 2004-07-26 | 21.42 | -58.86 | -66.12 |
| 2004-07-23 | 22.39 | -58.86 | -66.38 |
| 2004-07-22 | 21.42 | -58.86 | -66.12 |
| 2004-07-21 | 21.91 | -58.86 | -66.25 |
| 2004-07-20 | 19.48 | -58.86 | -65.56 |
| 2004-07-19 | 19.48 | -58.86 | -65.56 |
| 2004-07-16 | 19.48 | -58.86 | -65.56 |
| 2004-07-15 | 18.02 | -58.86 | -65.14 |
| 2004-07-14 | 18.02 | -58.86 | -65.14 |
| 2004-07-13 | 19.48 | -58.86 | -65.56 |
| 2004-07-12 | 20.45 | -58.86 | -65.84 |
| 2004-07-09 | 20.45 | -58.86 | -65.84 |
| 2004-07-08 | 19.48 | -58.86 | -65.56 |
| 2004-07-07 | 21.42 | -58.86 | -66.12 |
| 2004-07-06 | 21.42 | -58.86 | -66.12 |
| 2004-07-05 | 20.45 | -64.49 | -70.52 |
| 2004-07-02 | 20.45 | -63.62 | -69.80 |
| 2004-06-30 | 20.94 | -65.14 | -71.17 |
| 2004-06-29 | 19.48 | -59.94 | -66.47 |
| 2004-06-28 | 20.45 | -57.56 | -64.76 |
| 2004-06-25 | 19.96 | -52.36 | -60.29 |
| 2004-06-24 | 19.96 | -52.36 | -60.29 |
| 2004-06-23 | 17.05 | -52.36 | -59.30 |
| 2004-06-21 | 17.05 | -52.36 | -59.30 |
| 2004-06-18 | 16.56 | -52.36 | -59.13 |
| 2004-06-17 | 19.48 | -52.36 | -60.13 |
| 2004-06-16 | 19.96 | -52.36 | -60.29 |
| 2004-06-15 | 18.99 | -52.36 | -59.97 |
| 2004-06-14 | 18.99 | -52.36 | -59.97 |
| 2004-06-11 | 22.39 | -46.95 | -56.65 |
| 2004-06-10 | 22.88 | -46.95 | -56.83 |
| 2004-06-09 | 21.42 | -45.86 | -55.42 |
| 2004-06-08 | 21.42 | -45.86 | -55.42 |
| 2004-06-07 | 21.91 | -53.23 | -61.63 |
| 2004-06-04 | 18.02 | -49.11 | -56.88 |
| 2004-06-03 | 17.05 | -49.11 | -56.53 |
| 2004-06-02 | 20.45 | -47.16 | -56.13 |
| 2004-06-01 | 19.48 | -47.16 | -55.78 |
| 2004-05-31 | 19.96 | -48.03 | -56.68 |
| 2004-05-28 | 19.48 | -48.03 | -56.50 |
| 2004-05-27 | 18.02 | -48.03 | -55.97 |
| 2004-05-25 | 15.11 | -48.03 | -54.85 |
| 2004-05-24 | 14.62 | -48.03 | -54.66 |
| 2004-05-21 | 14.14 | -48.03 | -54.47 |
| 2004-05-20 | 11.71 | -48.03 | -53.48 |
| 2004-05-19 | 12.68 | -48.03 | -53.88 |
| 2004-05-18 | 8.79 | -48.03 | -52.23 |
| 2004-05-17 | 7.34 | -48.03 | -51.58 |
| 2004-05-14 | 10.74 | -48.03 | -53.07 |
| 2004-05-13 | 12.19 | -49.33 | -54.84 |
| 2004-05-12 | 12.68 | -48.03 | -53.88 |
| 2004-05-11 | 13.17 | -46.95 | -53.12 |
| 2004-05-10 | 12.68 | -46.95 | -52.92 |
| 2004-05-07 | 16.56 | -46.95 | -54.49 |
| 2004-05-06 | 17.05 | -46.95 | -54.68 |
| 2004-05-05 | 16.56 | -46.95 | -54.49 |
| 2004-05-04 | 18.51 | -46.95 | -55.23 |
| 2004-05-03 | 16.08 | -46.95 | -54.30 |
| 2004-04-30 | 17.05 | -46.95 | -54.68 |
| 2004-04-29 | 17.05 | -45.86 | -53.75 |
| 2004-04-28 | 18.80 | -45.86 | -54.43 |
| 2004-04-27 | 19.28 | -45.86 | -54.61 |
| 2004-04-26 | 18.80 | -45.86 | -54.43 |
| 2004-04-23 | 21.19 | -45.86 | -55.33 |
| 2004-04-22 | 18.80 | -45.86 | -54.43 |
| 2004-04-21 | 19.28 | -45.86 | -54.61 |
| 2004-04-20 | 20.72 | -45.86 | -55.15 |
| 2004-04-19 | 21.19 | -45.86 | -55.33 |
| 2004-04-16 | 21.19 | -45.86 | -55.33 |
| 2004-04-15 | 21.67 | -45.86 | -55.51 |
| 2004-04-14 | 23.59 | -46.08 | -56.37 |
| 2004-04-13 | 27.42 | -46.08 | -57.68 |
| 2004-04-08 | 25.98 | -46.08 | -57.20 |
| 2004-04-07 | 25.98 | -46.08 | -57.20 |
| 2004-04-06 | 25.98 | -46.08 | -57.20 |
| 2004-04-02 | 24.07 | -46.08 | -56.54 |
| 2004-04-01 | 23.11 | -46.08 | -56.20 |
| 2004-03-31 | 23.59 | -46.08 | -56.37 |
| 2004-03-30 | 23.59 | -46.08 | -56.37 |
| 2004-03-29 | 21.67 | -46.08 | -55.69 |
| 2004-03-26 | 21.67 | -46.08 | -55.69 |
| 2004-03-25 | 22.15 | -46.08 | -55.86 |
| 2004-03-24 | 23.59 | -46.08 | -56.37 |
| 2004-03-23 | 22.63 | -46.08 | -56.03 |
| 2004-03-22 | 21.67 | -46.08 | -55.69 |
| 2004-03-19 | 23.59 | -46.08 | -56.37 |
| 2004-03-18 | 24.55 | -46.08 | -56.71 |
| 2004-03-17 | 25.98 | -40.45 | -52.73 |
| 2004-03-16 | 25.03 | -44.78 | -55.84 |
| 2004-03-15 | 24.55 | -44.78 | -55.67 |
| 2004-03-12 | 25.03 | -44.78 | -55.84 |
| 2004-03-11 | 25.98 | -44.78 | -56.17 |
| 2004-03-10 | 27.42 | -44.78 | -56.67 |
| 2004-03-09 | 29.34 | -44.78 | -57.31 |
| 2004-03-08 | 30.77 | -48.03 | -60.26 |
| 2004-03-05 | 29.34 | -48.03 | -59.82 |
| 2004-03-04 | 29.82 | -48.03 | -59.97 |
| 2004-03-03 | 29.82 | -48.03 | -59.97 |
| 2004-03-02 | 32.69 | -45.86 | -59.20 |
| 2004-03-01 | 34.13 | -45.86 | -59.64 |
| 2004-02-27 | 34.61 | -45.86 | -59.78 |
| 2004-02-26 | 31.73 | -43.70 | -57.26 |
| 2004-02-25 | 31.25 | -43.70 | -57.11 |
| 2004-02-24 | 33.17 | -43.70 | -57.72 |
| 2004-02-23 | 32.69 | -43.70 | -57.57 |
| 2004-02-20 | 34.13 | -43.70 | -58.02 |
| 2004-02-19 | 33.65 | -43.70 | -57.87 |
| 2004-02-18 | 34.61 | -42.62 | -57.37 |
| 2004-02-17 | 33.65 | -43.70 | -57.87 |
| 2004-02-16 | 33.65 | -37.20 | -53.01 |
| 2004-02-13 | 32.21 | -37.20 | -52.50 |
| 2004-02-12 | 31.73 | -43.70 | -57.26 |
| 2004-02-11 | 30.30 | -43.70 | -56.79 |
| 2004-02-10 | 30.30 | -43.70 | -56.79 |
| 2004-02-09 | 30.77 | -43.70 | -56.95 |
| 2004-02-06 | 28.38 | -43.70 | -56.15 |
| 2004-02-05 | 25.98 | -43.70 | -55.31 |
| 2004-02-04 | 25.98 | -37.20 | -50.16 |
| 2004-02-03 | 26.46 | -43.70 | -55.48 |
| 2004-02-02 | 25.51 | -41.53 | -53.42 |
| 2004-01-30 | 28.38 | -35.04 | -49.40 |
| 2004-01-29 | 28.38 | -41.53 | -54.46 |
| 2004-01-28 | 29.34 | -46.95 | -58.98 |
| 2004-01-27 | 32.69 | -44.78 | -58.39 |
| 2004-01-26 | 32.21 | -47.81 | -60.53 |
| 2004-01-21 | 32.69 | -44.78 | -58.39 |
| 2004-01-20 | 30.30 | -43.70 | -56.79 |
| 2004-01-19 | 28.38 | -45.86 | -57.83 |
| 2004-01-16 | 26.94 | -48.03 | -59.06 |
| 2004-01-15 | 27.90 | -46.95 | -58.52 |
| 2004-01-14 | 28.38 | -52.36 | -62.89 |
| 2004-01-13 | 29.34 | -56.26 | -66.18 |
| 2004-01-12 | 28.86 | -52.79 | -63.37 |
| 2004-01-09 | 28.86 | -54.53 | -64.71 |
| 2004-01-08 | 26.94 | -56.69 | -65.88 |
| 2004-01-07 | 26.46 | -56.69 | -65.75 |
| 2004-01-06 | 25.51 | -56.69 | -65.49 |
| 2004-01-05 | 25.51 | -56.26 | -65.15 |
| 2004-01-02 | 23.11 | -56.26 | -64.47 |
| 2003-12-31 | 22.15 | -57.77 | -65.43 |
| 2003-12-30 | 20.72 | -57.77 | -65.02 |
| 2003-12-29 | 19.76 | -57.77 | -64.74 |
| 2003-12-24 | 20.24 | -57.77 | -64.88 |
| 2003-12-23 | 20.24 | -57.77 | -64.88 |
| 2003-12-22 | 20.24 | -57.34 | -64.52 |
| 2003-12-19 | 19.28 | -56.48 | -63.51 |
| 2003-12-18 | 17.84 | -56.91 | -63.43 |
| 2003-12-17 | 17.36 | -56.91 | -63.28 |
| 2003-12-16 | 18.80 | -56.91 | -63.73 |
| 2003-12-15 | 20.24 | -56.91 | -64.16 |
| 2003-12-12 | 22.15 | -57.77 | -65.43 |
| 2003-12-11 | 21.19 | -58.21 | -65.52 |
| 2003-12-10 | 19.76 | -58.86 | -65.64 |
| 2003-12-09 | 19.76 | -59.51 | -66.19 |
| 2003-12-08 | 17.36 | -58.86 | -64.94 |
| 2003-12-05 | 18.80 | -58.86 | -65.37 |
| 2003-12-04 | 18.80 | -58.86 | -65.37 |
| 2003-12-03 | 19.28 | -57.56 | -64.42 |
| 2003-12-02 | 19.76 | -57.56 | -64.56 |
| 2003-12-01 | 20.24 | -57.56 | -64.70 |
| 2003-11-28 | 18.80 | -57.56 | -64.27 |
| 2003-11-27 | 17.36 | -57.56 | -63.84 |
| 2003-11-26 | 16.40 | -57.34 | -63.35 |
| 2003-11-25 | 15.92 | -62.97 | -68.06 |
| 2003-11-24 | 14.01 | -56.69 | -62.01 |
| 2003-11-21 | 13.53 | -56.69 | -61.85 |
| 2003-11-20 | 14.01 | -56.69 | -62.01 |
| 2003-11-19 | 14.97 | -55.83 | -61.58 |
| 2003-11-18 | 15.92 | -55.83 | -61.89 |
| 2003-11-17 | 15.45 | -56.69 | -62.49 |
| 2003-11-14 | 17.36 | -56.69 | -63.10 |
| 2003-11-13 | 17.36 | -56.69 | -63.10 |
| 2003-11-12 | 15.45 | -56.69 | -62.49 |
| 2003-11-11 | 15.45 | -56.69 | -62.49 |
| 2003-11-10 | 17.36 | -57.56 | -63.84 |
| 2003-11-07 | 17.84 | -57.12 | -63.62 |
| 2003-11-06 | 16.88 | -57.77 | -63.87 |
| 2003-11-05 | 19.28 | -57.56 | -64.42 |
| 2003-11-04 | 19.76 | -55.83 | -63.11 |
| 2003-11-03 | 19.28 | -57.77 | -64.60 |
| 2003-10-31 | 16.88 | -57.77 | -63.87 |
| 2003-10-30 | 16.88 | -57.34 | -63.50 |
| 2003-10-29 | 17.17 | -57.34 | -63.59 |
| 2003-10-28 | 16.23 | -57.34 | -63.30 |
| 2003-10-27 | 12.46 | -56.48 | -61.30 |
| 2003-10-24 | 12.94 | -53.66 | -58.97 |
| 2003-10-23 | 12.94 | -53.44 | -58.78 |
| 2003-10-22 | 17.17 | -53.44 | -60.27 |
| 2003-10-21 | 17.17 | -53.44 | -60.27 |
| 2003-10-20 | 16.70 | -52.36 | -59.18 |
| 2003-10-17 | 15.76 | -52.36 | -58.85 |
| 2003-10-16 | 14.82 | -52.36 | -58.51 |
| 2003-10-15 | 15.29 | -54.31 | -60.37 |
| 2003-10-14 | 14.35 | -53.44 | -59.29 |
| 2003-10-13 | 15.29 | -53.44 | -59.62 |
| 2003-10-10 | 14.35 | -53.44 | -59.29 |
| 2003-10-09 | 12.94 | -52.79 | -58.20 |
| 2003-10-08 | 12.46 | -53.44 | -58.60 |
| 2003-10-07 | 12.94 | -54.09 | -59.35 |
| 2003-10-06 | 12.94 | -54.09 | -59.35 |
| 2003-10-03 | 12.46 | -54.31 | -59.37 |
| 2003-10-02 | 11.05 | -52.36 | -57.10 |
| 2003-09-30 | 7.76 | -51.71 | -55.19 |
| 2003-09-29 | 7.29 | -53.44 | -56.61 |
| 2003-09-26 | 8.23 | -52.36 | -55.98 |
| 2003-09-25 | 9.17 | -52.36 | -56.36 |
| 2003-09-24 | 8.23 | -52.36 | -55.98 |
| 2003-09-23 | 4.94 | -53.88 | -56.05 |
| 2003-09-22 | 4.47 | -54.09 | -56.06 |
| 2003-09-19 | 5.41 | -52.36 | -54.80 |
| 2003-09-18 | 6.35 | -52.36 | -55.20 |
| 2003-09-17 | 6.82 | -52.14 | -55.20 |
| 2003-09-16 | 5.88 | -51.28 | -53.98 |
| 2003-09-15 | 5.88 | -50.63 | -53.37 |
| 2003-09-11 | 4.47 | -50.63 | -52.74 |
| 2003-09-10 | 3.99 | -50.63 | -52.53 |
| 2003-09-09 | 5.88 | -50.63 | -53.37 |
| 2003-09-08 | 6.82 | -46.95 | -50.33 |
| 2003-09-05 | 6.82 | -46.95 | -50.33 |
| 2003-09-04 | 6.82 | -48.03 | -51.35 |
| 2003-09-03 | 6.82 | -50.20 | -53.37 |
| 2003-09-02 | 4.94 | -53.01 | -55.22 |
| 2003-09-01 | 4.94 | -53.01 | -55.22 |
| 2003-08-29 | 4.47 | -51.06 | -53.15 |
| 2003-08-28 | 3.05 | -52.36 | -53.77 |
| 2003-08-27 | 2.11 | -52.36 | -53.35 |
| 2003-08-26 | 3.05 | -52.36 | -53.77 |
| 2003-08-25 | 3.05 | -49.76 | -51.25 |
| 2003-08-22 | 3.05 | -51.06 | -52.51 |
| 2003-08-21 | 2.11 | -50.63 | -51.65 |
| 2003-08-20 | 0.23 | -50.41 | -50.53 |
| 2003-08-19 | 0.23 | -49.79 | -49.91 |
| 2003-08-18 | -0.24 | -51.24 | -51.12 |
| 2003-08-15 | -0.71 | -53.32 | -52.98 |
| 2003-08-14 | -1.65 | -52.28 | -51.48 |
| 2003-08-13 | -2.12 | -53.32 | -52.30 |
| 2003-08-12 | -3.53 | -50.20 | -48.38 |
| 2003-08-11 | -3.53 | -52.69 | -50.96 |
| 2003-08-08 | -5.42 | -52.69 | -49.99 |
| 2003-08-07 | -4.95 | -51.24 | -48.71 |
| 2003-08-06 | -4.95 | -52.28 | -49.80 |
| 2003-08-05 | -3.06 | -51.24 | -49.70 |
| 2003-08-04 | -3.06 | -54.35 | -52.91 |
| 2003-08-01 | -2.59 | -54.35 | -53.14 |
| 2003-07-31 | -4.00 | -55.39 | -53.53 |
| 2003-07-30 | -4.00 | -55.39 | -53.53 |
| 2003-07-29 | -2.59 | -55.39 | -54.20 |
| 2003-07-28 | -3.06 | -55.39 | -53.98 |
| 2003-07-25 | -5.42 | -53.32 | -50.64 |
| 2003-07-24 | -5.42 | -53.32 | -50.64 |
| 2003-07-23 | -5.89 | -54.15 | -51.28 |
| 2003-07-22 | -4.95 | -52.28 | -49.80 |
| 2003-07-21 | -4.00 | -52.28 | -50.29 |
| 2003-07-18 | -3.06 | -53.73 | -52.27 |
| 2003-07-17 | -4.00 | -49.17 | -47.05 |
| 2003-07-16 | -3.06 | -50.62 | -49.06 |
| 2003-07-15 | -4.00 | -53.32 | -51.37 |
| 2003-07-14 | -3.53 | -56.43 | -54.83 |
| 2003-07-11 | -4.95 | -56.43 | -54.16 |
| 2003-07-10 | -4.95 | -56.43 | -54.16 |
| 2003-07-09 | -4.48 | -56.43 | -54.39 |
| 2003-07-08 | -4.95 | -56.43 | -54.16 |
| 2003-07-07 | -5.89 | -56.43 | -53.70 |
| 2003-07-04 | -8.24 | -56.43 | -52.52 |
| 2003-07-03 | -8.71 | -56.43 | -52.27 |
| 2003-07-02 | -8.71 | -56.43 | -52.27 |
| 2003-06-30 | -9.18 | -56.43 | -52.02 |
| 2003-06-27 | -7.77 | -56.43 | -52.76 |
| 2003-06-26 | -8.24 | -56.43 | -52.52 |
| 2003-06-25 | -7.77 | -58.92 | -55.46 |
| 2003-06-24 | -7.77 | -58.50 | -55.01 |
| 2003-06-23 | -6.83 | -58.50 | -55.46 |
| 2003-06-20 | -5.42 | -55.60 | -53.06 |
| 2003-06-19 | -5.42 | -55.39 | -52.84 |
| 2003-06-18 | -5.42 | -55.39 | -52.84 |
| 2003-06-17 | -4.95 | -55.39 | -53.07 |
| 2003-06-16 | -6.36 | -55.39 | -52.36 |
| 2003-06-13 | -6.36 | -55.60 | -52.58 |
| 2003-06-12 | -7.30 | -58.50 | -55.24 |
| 2003-06-11 | -7.77 | -58.50 | -55.01 |
| 2003-06-10 | -7.77 | -58.50 | -55.01 |
| 2003-06-09 | -7.30 | -58.50 | -55.24 |
| 2003-06-06 | -6.83 | -58.50 | -55.46 |
| 2003-06-05 | -8.71 | -56.43 | -52.27 |
| 2003-06-03 | -7.77 | -56.43 | -52.76 |
| 2003-06-02 | -8.71 | -60.37 | -56.59 |
| 2003-05-30 | -9.65 | -56.43 | -51.77 |
| 2003-05-29 | -9.65 | -56.01 | -51.32 |
| 2003-05-28 | -9.18 | -56.01 | -51.57 |
| 2003-05-27 | -10.12 | -58.50 | -53.83 |
| 2003-05-26 | -9.65 | -58.50 | -54.07 |
| 2003-05-23 | -11.53 | -58.50 | -53.09 |
| 2003-05-22 | -12.95 | -59.54 | -53.52 |
| 2003-05-21 | -13.89 | -59.54 | -53.02 |
| 2003-05-20 | -13.89 | -59.54 | -53.02 |
| 2003-05-19 | -13.89 | -59.54 | -53.02 |
| 2003-05-16 | -13.42 | -59.54 | -53.27 |
| 2003-05-15 | -12.95 | -59.54 | -53.52 |
| 2003-05-14 | -12.95 | -59.54 | -53.52 |
| 2003-05-13 | -13.42 | -59.54 | -53.27 |
| 2003-05-12 | -12.95 | -59.54 | -53.52 |
| 2003-05-09 | -14.36 | -59.54 | -52.76 |
| 2003-05-07 | -15.77 | -59.54 | -51.97 |
| 2003-05-06 | -15.77 | -59.54 | -51.97 |
| 2003-05-05 | -15.77 | -59.54 | -51.97 |
| 2003-05-02 | -16.71 | -59.54 | -51.42 |
| 2003-04-30 | -17.18 | -59.54 | -51.15 |
| 2003-04-29 | -17.18 | -59.13 | -50.65 |
| 2003-04-28 | -19.91 | -59.33 | -49.22 |
| 2003-04-25 | -20.37 | -59.54 | -49.19 |
| 2003-04-24 | -20.37 | -59.54 | -49.19 |
| 2003-04-23 | -19.91 | -60.58 | -50.78 |
| 2003-04-22 | -18.99 | -58.50 | -48.78 |
| 2003-04-17 | -19.45 | -58.50 | -48.48 |
| 2003-04-16 | -18.53 | -58.50 | -49.07 |
| 2003-04-15 | -18.53 | -58.50 | -49.07 |
| 2003-04-14 | -19.45 | -58.50 | -48.48 |
| 2003-04-11 | -18.53 | -58.50 | -49.07 |
| 2003-04-10 | -18.99 | -58.50 | -48.78 |
| 2003-04-09 | -18.53 | -58.50 | -49.07 |
| 2003-04-08 | -17.15 | -58.50 | -49.92 |
| 2003-04-07 | -15.77 | -58.50 | -50.74 |
| 2003-04-04 | -17.15 | -58.50 | -49.92 |
| 2003-04-03 | -18.53 | -58.50 | -49.07 |
| 2003-04-02 | -18.07 | -58.50 | -49.35 |
| 2003-04-01 | -18.99 | -58.50 | -48.78 |
| 2003-03-31 | -18.53 | -58.30 | -48.81 |
| 2003-03-28 | -17.15 | -58.30 | -49.66 |
| 2003-03-27 | -16.69 | -58.30 | -49.94 |
| 2003-03-26 | -15.31 | -56.64 | -48.80 |
| 2003-03-25 | -15.31 | -56.43 | -48.55 |
| 2003-03-24 | -14.85 | -56.43 | -48.83 |
| 2003-03-21 | -13.93 | -56.43 | -49.38 |
| 2003-03-20 | -13.93 | -55.39 | -48.17 |
| 2003-03-19 | -14.39 | -56.22 | -48.87 |
| 2003-03-18 | -16.23 | -57.47 | -49.23 |
| 2003-03-17 | -18.07 | -58.92 | -49.86 |
| 2003-03-14 | -16.69 | -59.33 | -51.19 |
| 2003-03-13 | -18.53 | -59.33 | -50.09 |
| 2003-03-12 | -17.61 | -59.33 | -50.64 |
| 2003-03-11 | -17.61 | -59.33 | -50.64 |
| 2003-03-10 | -18.07 | -59.13 | -50.11 |
| 2003-03-07 | -17.15 | -58.92 | -50.42 |
| 2003-03-06 | -16.69 | -58.50 | -50.19 |
| 2003-03-05 | -15.31 | -58.50 | -51.00 |
| 2003-03-04 | -14.85 | -58.50 | -51.27 |
| 2003-03-03 | -13.93 | -58.50 | -51.79 |
| 2003-02-28 | -15.77 | -58.50 | -50.74 |
| 2003-02-27 | -14.85 | -58.50 | -51.27 |
| 2003-02-26 | -15.31 | -59.54 | -52.23 |
| 2003-02-25 | -15.31 | -61.20 | -54.19 |
| 2003-02-24 | -14.85 | -57.67 | -50.29 |
| 2003-02-21 | -14.85 | -57.67 | -50.29 |
| 2003-02-20 | -13.01 | -57.88 | -51.58 |
| 2003-02-19 | -13.01 | -57.88 | -51.58 |
| 2003-02-18 | -13.01 | -57.88 | -51.58 |
| 2003-02-17 | -13.47 | -56.43 | -49.65 |
| 2003-02-14 | -14.85 | -56.43 | -48.83 |
| 2003-02-13 | -15.31 | -56.43 | -48.55 |
| 2003-02-12 | -13.47 | -56.84 | -50.13 |
| 2003-02-11 | -15.31 | -57.26 | -49.53 |
| 2003-02-10 | -15.31 | -57.05 | -49.29 |
| 2003-02-07 | -15.31 | -57.05 | -49.29 |
| 2003-02-06 | -15.77 | -57.05 | -49.01 |
| 2003-02-05 | -14.85 | -57.26 | -49.81 |
| 2003-02-04 | -14.39 | -57.47 | -50.32 |
| 2003-01-30 | -14.39 | -57.47 | -50.32 |
| 2003-01-29 | -14.85 | -57.47 | -50.05 |
| 2003-01-28 | -13.93 | -57.47 | -50.58 |
| 2003-01-27 | -14.39 | -56.43 | -49.11 |
| 2003-01-24 | -13.01 | -58.09 | -51.82 |
| 2003-01-23 | -11.16 | -58.09 | -52.82 |
| 2003-01-22 | -11.62 | -58.50 | -53.05 |
| 2003-01-21 | -11.62 | -57.88 | -52.34 |
| 2003-01-20 | -11.62 | -57.88 | -52.34 |
| 2003-01-17 | -10.70 | -57.88 | -52.83 |
| 2003-01-16 | -10.24 | -57.88 | -53.07 |
| 2003-01-15 | -8.40 | -57.47 | -53.56 |
| 2003-01-14 | -9.32 | -56.43 | -51.95 |
| 2003-01-13 | -8.86 | -55.81 | -51.51 |
| 2003-01-10 | -9.78 | -56.43 | -51.70 |
| 2003-01-09 | -10.24 | -57.05 | -52.15 |
| 2003-01-08 | -10.24 | -54.35 | -49.14 |
| 2003-01-07 | -10.70 | -54.35 | -48.88 |
| 2003-01-06 | -10.70 | -52.28 | -46.56 |
| 2003-01-03 | -11.16 | -54.35 | -48.62 |
| 2003-01-02 | -13.93 | -51.24 | -43.35 |
| 2002-12-31 | -13.47 | -51.24 | -43.65 |
| 2002-12-30 | -13.93 | -51.24 | -43.35 |
| 2002-12-27 | -12.55 | -51.24 | -44.25 |
| 2002-12-24 | -11.62 | -48.13 | -41.31 |
| 2002-12-23 | -11.16 | -49.17 | -42.78 |
| 2002-12-20 | -10.70 | -49.17 | -43.07 |
| 2002-12-19 | -11.62 | -49.79 | -43.19 |
| 2002-12-18 | -11.62 | -49.79 | -43.19 |
| 2002-12-17 | -9.78 | -48.13 | -42.50 |
| 2002-12-16 | -10.70 | -35.68 | -27.97 |
| 2002-12-13 | -9.78 | -35.68 | -28.71 |
| 2002-12-12 | -9.32 | -32.57 | -25.64 |
| 2002-12-11 | -9.32 | -32.57 | -25.64 |
| 2002-12-10 | -9.32 | -32.57 | -25.64 |
| 2002-12-09 | -8.40 | -32.57 | -26.38 |
| 2002-12-06 | -7.48 | -32.57 | -27.12 |
| 2002-12-05 | -7.48 | -37.76 | -32.72 |
| 2002-12-04 | -7.94 | -37.76 | -32.39 |
| 2002-12-03 | -5.18 | -37.76 | -34.35 |
| 2002-12-02 | -5.64 | -37.76 | -34.03 |
| 2002-11-29 | -6.56 | -29.46 | -24.50 |
| 2002-11-28 | -6.56 | -28.42 | -23.39 |
| 2002-11-27 | -7.94 | -31.53 | -25.62 |
| 2002-11-26 | -7.48 | -31.53 | -25.99 |
| 2002-11-25 | -6.56 | -31.53 | -26.72 |
| 2002-11-22 | -7.02 | -31.53 | -26.36 |
| 2002-11-21 | -7.94 | -31.53 | -25.62 |
| 2002-11-20 | -7.94 | -31.53 | -25.62 |
| 2002-11-19 | -8.40 | -27.38 | -20.72 |
| 2002-11-18 | -8.86 | -33.61 | -27.15 |
| 2002-11-15 | -8.86 | -33.61 | -27.15 |
| 2002-11-14 | -10.24 | -33.61 | -26.03 |
| 2002-11-13 | -11.62 | -33.61 | -24.87 |
| 2002-11-12 | -11.62 | -41.91 | -34.26 |
| 2002-11-11 | -12.09 | -35.68 | -26.84 |
| 2002-11-08 | -9.78 | -35.68 | -28.71 |
| 2002-11-07 | -9.32 | -35.68 | -29.07 |
| 2002-11-06 | -10.24 | -37.76 | -30.65 |
| 2002-11-05 | -10.70 | -39.83 | -32.62 |
| 2002-11-04 | -10.24 | -39.83 | -32.96 |
| 2002-11-01 | -13.47 | -39.83 | -30.47 |
| 2002-10-31 | -12.55 | -39.83 | -31.20 |
| 2002-10-30 | -11.35 | -39.83 | -32.13 |
| 2002-10-29 | -10.90 | -39.83 | -32.47 |
| 2002-10-28 | -9.09 | -36.72 | -30.39 |
| 2002-10-25 | -10.44 | -36.72 | -29.34 |
| 2002-10-24 | -9.54 | -36.72 | -30.05 |
| 2002-10-23 | -9.54 | -39.83 | -33.49 |
| 2002-10-22 | -11.80 | -39.83 | -31.78 |
| 2002-10-21 | -11.80 | -37.76 | -29.43 |
| 2002-10-18 | -11.35 | -35.68 | -27.45 |
| 2002-10-17 | -11.80 | -40.87 | -32.96 |
| 2002-10-16 | -12.71 | -41.91 | -33.45 |
| 2002-10-15 | -14.06 | -43.98 | -34.81 |
| 2002-10-11 | -17.23 | -46.06 | -34.83 |
| 2002-10-10 | -18.13 | -48.13 | -36.64 |
| 2002-10-09 | -17.23 | -48.13 | -37.33 |
| 2002-10-08 | -16.78 | -51.03 | -41.16 |
| 2002-10-07 | -17.68 | -48.13 | -36.99 |
| 2002-10-04 | -16.78 | -43.98 | -32.69 |
| 2002-10-03 | -17.23 | -43.98 | -32.32 |
| 2002-10-02 | -15.42 | -39.83 | -28.86 |
| 2002-09-30 | -16.32 | -39.83 | -28.09 |
| 2002-09-27 | -14.51 | -35.68 | -24.76 |
| 2002-09-26 | -14.51 | -37.76 | -27.19 |
| 2002-09-25 | -15.87 | -35.68 | -23.55 |
| 2002-09-24 | -14.97 | -35.68 | -24.36 |
| 2002-09-23 | -14.51 | -34.64 | -23.55 |
| 2002-09-20 | -14.06 | -29.46 | -17.91 |
| 2002-09-19 | -12.71 | -27.38 | -16.81 |
| 2002-09-18 | -13.16 | -27.38 | -16.38 |
| 2002-09-17 | -10.44 | -27.38 | -18.91 |
| 2002-09-16 | -12.25 | -22.19 | -11.33 |
| 2002-09-13 | -11.35 | -25.31 | -15.75 |
| 2002-09-12 | -8.63 | -19.08 | -11.44 |
| 2002-09-11 | -9.54 | -19.08 | -10.55 |
| 2002-09-10 | -9.09 | -19.08 | -10.99 |
| 2002-09-09 | -10.44 | -14.93 | -5.01 |
| 2002-09-06 | -10.44 | -14.93 | -5.01 |
| 2002-09-05 | -10.44 | -14.93 | -5.01 |
| 2002-09-04 | -9.54 | -12.86 | -3.67 |
| 2002-09-03 | -9.99 | -12.86 | -3.18 |
| 2002-09-02 | -9.09 | -10.78 | -1.87 |
| 2002-08-30 | -7.28 | -10.78 | -3.78 |
| 2002-08-29 | -7.28 | -9.75 | -2.66 |
| 2002-08-28 | -7.28 | -9.75 | -2.66 |
| 2002-08-27 | -6.37 | -9.75 | -3.60 |
| 2002-08-26 | -5.92 | -12.86 | -7.37 |
| 2002-08-23 | -5.47 | -12.86 | -7.82 |
| 2002-08-22 | -4.56 | -8.71 | -4.34 |
| 2002-08-21 | -4.56 | -9.75 | -5.43 |
| 2002-08-20 | -5.02 | -11.82 | -7.16 |
| 2002-08-19 | -6.37 | -15.97 | -10.25 |
| 2002-08-16 | -6.37 | -25.31 | -20.22 |
| 2002-08-15 | -6.83 | -28.42 | -23.18 |
| 2002-08-14 | -9.09 | -29.46 | -22.41 |
| 2002-08-13 | -7.28 | -23.23 | -17.21 |
| 2002-08-12 | -9.54 | -23.23 | -15.14 |
| 2002-08-09 | -8.18 | -23.23 | -16.39 |
| 2002-08-08 | -9.54 | -17.17 | -8.44 |
| 2002-08-07 | -8.63 | -22.22 | -14.87 |
| 2002-08-06 | -11.35 | -21.21 | -11.13 |
| 2002-08-05 | -9.99 | -17.17 | -7.98 |
| 2002-08-02 | -9.09 | -11.11 | -2.23 |
| 2002-08-01 | -7.28 | -11.11 | -4.13 |
| 2002-07-31 | -6.37 | -12.12 | -6.14 |
| 2002-07-30 | -7.28 | -12.12 | -5.22 |
| 2002-07-29 | -9.54 | -11.11 | -1.74 |
| 2002-07-26 | -10.90 | -15.15 | -4.78 |
| 2002-07-25 | -9.54 | -10.10 | -0.62 |
| 2002-07-24 | -8.63 | -8.08 | 0.61 |
| 2002-07-23 | -5.92 | -3.03 | 3.07 |
| 2002-07-22 | -7.73 | -3.03 | 5.09 |
| 2002-07-19 | -5.47 | 3.03 | 8.99 |
| 2002-07-18 | -4.56 | 5.05 | 10.07 |
| 2002-07-17 | -5.92 | 3.03 | 9.51 |
| 2002-07-16 | -4.56 | 7.07 | 12.19 |
| 2002-07-15 | -3.21 | 13.13 | 16.88 |
| 2002-07-12 | -2.75 | 7.07 | 10.10 |
| 2002-07-11 | -3.66 | 5.05 | 9.04 |
| 2002-07-10 | -1.40 | 7.07 | 8.59 |
| 2002-07-09 | -0.95 | 7.07 | 8.09 |
| 2002-07-08 | -1.85 | 7.07 | 9.09 |
| 2002-07-05 | -0.95 | 11.11 | 12.17 |
| 2002-07-04 | -1.85 | 11.11 | 13.21 |
| 2002-07-03 | -3.21 | 9.09 | 12.71 |
| 2002-07-02 | -4.11 | 9.09 | 13.77 |
| 2002-06-28 | -3.21 | 5.05 | 8.53 |
| 2002-06-27 | -4.56 | 7.07 | 12.19 |
| 2002-06-26 | -5.47 | 3.03 | 8.99 |
| 2002-06-25 | -3.21 | 9.09 | 12.71 |
| 2002-06-24 | -2.75 | 11.11 | 14.26 |
| 2002-06-21 | -3.66 | 9.09 | 13.23 |
| 2002-06-20 | -1.85 | 9.09 | 11.15 |
| 2002-06-19 | -2.30 | 5.05 | 7.53 |
| 2002-06-18 | -0.95 | 11.11 | 12.17 |
| 2002-06-17 | -0.95 | 17.17 | 18.29 |
| 2002-06-14 | 0.41 | 27.27 | 26.75 |
| 2002-06-13 | 1.77 | 31.31 | 29.03 |
| 2002-06-12 | 2.22 | 27.27 | 24.51 |
| 2002-06-11 | 1.77 | 27.27 | 25.06 |
| 2002-06-10 | 2.67 | 31.31 | 27.89 |
| 2002-06-07 | 2.67 | 31.31 | 27.89 |
| 2002-06-06 | 3.58 | 23.23 | 18.98 |
| 2002-06-05 | 3.58 | 21.21 | 17.03 |
| 2002-06-04 | 3.58 | 13.13 | 9.22 |
| 2002-06-03 | 3.12 | 15.15 | 11.66 |
| 2002-05-31 | 3.58 | 21.21 | 17.03 |
| 2002-05-30 | 3.58 | 13.13 | 9.22 |
| 2002-05-29 | 4.03 | 15.15 | 10.69 |
| 2002-05-28 | 4.93 | 15.15 | 9.74 |
| 2002-05-27 | 5.84 | 21.21 | 14.53 |
| 2002-05-24 | 5.84 | 7.07 | 1.16 |
| 2002-05-23 | 5.39 | 5.05 | -0.32 |
| 2002-05-22 | 7.20 | -2.02 | -8.60 |
| 2002-05-21 | 6.74 | -5.05 | -11.05 |
| 2002-05-17 | 9.00 | -2.02 | -10.11 |
| 2002-05-16 | 7.65 | -2.02 | -8.98 |
| 2002-05-15 | 8.10 | 0.00 | -7.49 |
| 2002-05-14 | 6.29 | 1.01 | -4.97 |
| 2002-05-13 | 6.74 | 0.00 | -6.32 |
| 2002-05-10 | 5.84 | 1.01 | -4.56 |
| 2002-05-09 | 6.29 | 3.03 | -3.07 |
| 2002-05-08 | 6.29 | 3.03 | -3.07 |
| 2002-05-07 | 7.20 | -5.05 | -11.42 |
| 2002-05-06 | 6.29 | -11.11 | -16.37 |
| 2002-05-03 | 6.74 | -9.09 | -14.83 |
| 2002-05-02 | 6.74 | -6.06 | -12.00 |
| 2002-04-30 | 4.03 | -10.10 | -13.58 |
| 2002-04-29 | 3.12 | -7.07 | -9.89 |
| 2002-04-26 | 3.13 | -8.08 | -10.87 |
| 2002-04-25 | 3.13 | -3.03 | -5.97 |
| 2002-04-24 | 3.57 | 1.01 | -2.47 |
| 2002-04-23 | 2.68 | 5.05 | 2.31 |
| 2002-04-22 | 0.89 | 7.07 | 6.12 |
| 2002-04-19 | 1.79 | 7.07 | 5.19 |
| 2002-04-18 | 1.79 | 11.11 | 9.16 |
| 2002-04-17 | 0.89 | 11.11 | 10.13 |
| 2002-04-16 | -2.23 | 11.11 | 13.65 |
| 2002-04-15 | -2.68 | 3.03 | 5.87 |
| 2002-04-12 | -3.12 | 7.07 | 10.52 |
| 2002-04-11 | -2.68 | 11.11 | 14.17 |
| 2002-04-10 | -3.57 | 7.07 | 11.04 |
| 2002-04-09 | -2.68 | 15.15 | 18.32 |
| 2002-04-08 | -3.12 | 27.27 | 31.38 |
| 2002-04-04 | -2.23 | 13.13 | 15.71 |
| 2002-04-03 | -1.79 | -11.11 | -9.49 |
| 2002-04-02 | -1.34 | -7.07 | -5.81 |
| 2002-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy