Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0612 % |
Stock 0612 rel. % |
|---|---|---|---|
| 2025-06-26 | 368.90 | -70.69 | -93.75 |
| 2025-06-25 | 371.55 | -70.69 | -93.79 |
| 2025-06-24 | 365.87 | -74.49 | -94.52 |
| 2025-06-23 | 356.40 | -55.50 | -90.25 |
| 2025-06-20 | 352.99 | -47.36 | -88.38 |
| 2025-06-19 | 347.69 | -47.36 | -88.24 |
| 2025-06-18 | 356.78 | -44.65 | -87.88 |
| 2025-06-17 | 362.08 | -44.65 | -88.02 |
| 2025-06-16 | 363.59 | -43.56 | -87.83 |
| 2025-06-13 | 359.43 | -50.62 | -89.25 |
| 2025-06-12 | 363.21 | -48.44 | -88.87 |
| 2025-06-11 | 368.52 | -47.36 | -88.76 |
| 2025-06-10 | 363.97 | -50.07 | -89.24 |
| 2025-06-09 | 363.97 | -42.48 | -87.60 |
| 2025-06-06 | 357.53 | -35.96 | -86.00 |
| 2025-06-05 | 358.29 | -34.88 | -85.79 |
| 2025-06-04 | 353.75 | -29.45 | -84.45 |
| 2025-06-03 | 351.09 | -16.43 | -81.47 |
| 2025-06-02 | 344.66 | -52.79 | -89.38 |
| 2025-05-30 | 346.55 | -55.50 | -90.03 |
| 2025-05-29 | 351.85 | -52.24 | -89.43 |
| 2025-05-28 | 346.17 | -60.38 | -91.12 |
| 2025-05-27 | 348.06 | -69.07 | -93.10 |
| 2025-05-26 | 345.41 | -71.78 | -93.66 |
| 2025-05-23 | 351.09 | -73.84 | -94.20 |
| 2025-05-22 | 349.96 | -74.60 | -94.36 |
| 2025-05-21 | 355.64 | -76.56 | -94.85 |
| 2025-05-20 | 352.23 | -76.01 | -94.70 |
| 2025-05-19 | 345.79 | -75.90 | -94.59 |
| 2025-05-16 | 346.17 | -75.90 | -94.60 |
| 2025-05-15 | 348.06 | -76.34 | -94.72 |
| 2025-05-14 | 351.09 | -75.25 | -94.51 |
| 2025-05-13 | 340.49 | -76.12 | -94.58 |
| 2025-05-12 | 349.58 | -74.93 | -94.42 |
| 2025-05-09 | 336.70 | -75.04 | -94.28 |
| 2025-05-08 | 334.43 | -75.25 | -94.30 |
| 2025-05-07 | 332.54 | -75.36 | -94.30 |
| 2025-05-06 | 332.54 | -75.36 | -94.30 |
| 2025-05-02 | 329.13 | -75.04 | -94.18 |
| 2025-04-30 | 321.55 | -74.60 | -93.98 |
| 2025-04-29 | 319.28 | -74.39 | -93.89 |
| 2025-04-28 | 318.52 | -74.93 | -94.01 |
| 2025-04-25 | 318.52 | -74.93 | -94.01 |
| 2025-04-24 | 316.65 | -75.04 | -94.01 |
| 2025-04-23 | 320.02 | -75.25 | -94.11 |
| 2025-04-22 | 310.65 | -75.04 | -93.92 |
| 2025-04-17 | 307.27 | -74.71 | -93.79 |
| 2025-04-16 | 300.15 | -75.04 | -93.76 |
| 2025-04-15 | 308.02 | -74.49 | -93.75 |
| 2025-04-14 | 307.27 | -74.06 | -93.63 |
| 2025-04-11 | 297.90 | -76.99 | -94.22 |
| 2025-04-10 | 293.77 | -77.32 | -94.24 |
| 2025-04-09 | 285.14 | -78.73 | -94.48 |
| 2025-04-08 | 281.02 | -78.51 | -94.36 |
| 2025-04-07 | 275.77 | -79.27 | -94.48 |
| 2025-04-03 | 333.90 | -77.42 | -94.80 |
| 2025-04-02 | 341.02 | -77.97 | -95.00 |
| 2025-04-01 | 340.65 | -76.34 | -94.63 |
| 2025-03-31 | 339.90 | -77.32 | -94.84 |
| 2025-03-28 | 344.77 | -78.73 | -95.22 |
| 2025-03-27 | 347.77 | -78.29 | -95.15 |
| 2025-03-26 | 345.90 | -77.97 | -95.06 |
| 2025-03-25 | 343.65 | -77.64 | -94.96 |
| 2025-03-24 | 353.77 | -76.77 | -94.88 |
| 2025-03-21 | 350.02 | -78.73 | -95.27 |
| 2025-03-20 | 360.15 | -78.94 | -95.42 |
| 2025-03-19 | 370.27 | -77.64 | -95.25 |
| 2025-03-18 | 369.52 | -77.21 | -95.15 |
| 2025-03-17 | 358.65 | -78.62 | -95.34 |
| 2025-03-14 | 354.90 | -78.08 | -95.18 |
| 2025-03-13 | 345.52 | -78.29 | -95.13 |
| 2025-03-12 | 349.65 | -74.17 | -94.26 |
| 2025-03-11 | 350.77 | -77.64 | -95.04 |
| 2025-03-10 | 351.52 | -79.81 | -95.53 |
| 2025-03-07 | 359.77 | -81.01 | -95.87 |
| 2025-03-06 | 361.65 | -80.68 | -95.82 |
| 2025-03-05 | 346.27 | -80.90 | -95.72 |
| 2025-03-04 | 333.90 | -81.66 | -95.77 |
| 2025-03-03 | 335.40 | -82.63 | -96.01 |
| 2025-02-28 | 334.27 | -81.77 | -95.80 |
| 2025-02-27 | 348.90 | -81.87 | -95.96 |
| 2025-02-26 | 349.27 | -81.87 | -95.97 |
| 2025-02-25 | 335.77 | -81.22 | -95.69 |
| 2025-02-24 | 341.40 | -81.22 | -95.75 |
| 2025-02-21 | 344.02 | -80.90 | -95.70 |
| 2025-02-20 | 326.77 | -80.57 | -95.45 |
| 2025-02-19 | 333.90 | -80.46 | -95.50 |
| 2025-02-18 | 334.65 | -80.68 | -95.56 |
| 2025-02-17 | 327.90 | -80.90 | -95.54 |
| 2025-02-14 | 327.90 | -80.25 | -95.38 |
| 2025-02-13 | 312.52 | -79.49 | -95.03 |
| 2025-02-12 | 313.65 | -80.90 | -95.38 |
| 2025-02-11 | 303.52 | -80.68 | -95.21 |
| 2025-02-10 | 307.27 | -80.46 | -95.20 |
| 2025-02-07 | 300.15 | -79.16 | -94.79 |
| 2025-02-06 | 295.65 | -76.56 | -94.07 |
| 2025-02-05 | 290.02 | -75.25 | -93.66 |
| 2025-02-04 | 293.77 | -75.04 | -93.66 |
| 2025-02-03 | 283.27 | -73.84 | -93.18 |
| 2025-01-28 | 283.27 | -74.49 | -93.35 |
| 2025-01-27 | 282.52 | -75.25 | -93.53 |
| 2025-01-24 | 279.89 | -73.84 | -93.11 |
| 2025-01-23 | 273.14 | -74.06 | -93.05 |
| 2025-01-22 | 274.46 | -73.19 | -92.84 |
| 2025-01-21 | 281.02 | -73.41 | -93.02 |
| 2025-01-20 | 277.27 | -74.93 | -93.35 |
| 2025-01-17 | 271.08 | -75.47 | -93.39 |
| 2025-01-16 | 270.33 | -80.03 | -94.61 |
| 2025-01-15 | 265.27 | -79.27 | -94.32 |
| 2025-01-14 | 264.52 | -76.34 | -93.51 |
| 2025-01-13 | 257.96 | -88.17 | -96.69 |
| 2025-01-10 | 261.33 | -89.15 | -97.00 |
| 2025-01-09 | 264.33 | -88.06 | -96.72 |
| 2025-01-08 | 265.08 | -88.06 | -96.73 |
| 2025-01-07 | 268.08 | -87.63 | -96.64 |
| 2025-01-06 | 272.77 | -87.41 | -96.62 |
| 2025-01-03 | 273.89 | -86.98 | -96.52 |
| 2025-01-02 | 270.89 | -86.54 | -96.37 |
| 2024-12-31 | 279.89 | -86.76 | -96.51 |
| 2024-12-30 | 278.39 | -86.76 | -96.50 |
| 2024-12-27 | 279.14 | -86.11 | -96.34 |
| 2024-12-24 | 280.64 | -86.32 | -96.41 |
| 2024-12-23 | 275.39 | -86.32 | -96.36 |
| 2024-12-20 | 272.96 | -85.67 | -96.16 |
| 2024-12-19 | 273.52 | -85.89 | -96.22 |
| 2024-12-18 | 275.77 | -85.89 | -96.25 |
| 2024-12-17 | 273.14 | -85.56 | -96.13 |
| 2024-12-16 | 273.71 | -84.91 | -95.96 |
| 2024-12-13 | 276.52 | -84.91 | -95.99 |
| 2024-12-12 | 285.14 | -84.91 | -96.08 |
| 2024-12-11 | 281.02 | -84.70 | -95.98 |
| 2024-12-10 | 284.02 | -84.26 | -95.90 |
| 2024-12-09 | 285.52 | -85.02 | -96.11 |
| 2024-12-06 | 275.77 | -85.24 | -96.07 |
| 2024-12-05 | 269.77 | -86.65 | -96.39 |
| 2024-12-04 | 272.77 | -86.76 | -96.45 |
| 2024-12-03 | 272.77 | -85.02 | -95.98 |
| 2024-12-02 | 270.14 | -85.02 | -95.95 |
| 2024-11-29 | 267.52 | -86.43 | -96.31 |
| 2024-11-28 | 265.64 | -86.98 | -96.44 |
| 2024-11-27 | 270.52 | -86.87 | -96.46 |
| 2024-11-26 | 261.33 | -86.65 | -96.31 |
| 2024-11-25 | 261.71 | -86.43 | -96.25 |
| 2024-11-22 | 262.64 | -86.11 | -96.17 |
| 2024-11-21 | 269.77 | -86.00 | -96.21 |
| 2024-11-20 | 271.64 | -85.56 | -96.12 |
| 2024-11-19 | 271.08 | -85.02 | -95.96 |
| 2024-11-18 | 269.58 | -86.11 | -96.24 |
| 2024-11-15 | 266.58 | -86.32 | -96.27 |
| 2024-11-14 | 266.58 | -86.11 | -96.21 |
| 2024-11-13 | 273.89 | -85.56 | -96.14 |
| 2024-11-12 | 274.46 | -84.80 | -95.94 |
| 2024-11-11 | 285.52 | -84.04 | -95.86 |
| 2024-11-08 | 290.39 | -86.76 | -96.61 |
| 2024-11-07 | 295.27 | -87.52 | -96.84 |
| 2024-11-06 | 287.02 | -86.22 | -96.44 |
| 2024-11-05 | 296.02 | -77.10 | -94.22 |
| 2024-11-04 | 287.77 | -77.42 | -94.18 |
| 2024-11-01 | 286.64 | -77.21 | -94.10 |
| 2024-10-31 | 283.64 | -76.45 | -93.86 |
| 2024-10-30 | 283.64 | -76.12 | -93.78 |
| 2024-10-29 | 290.02 | -77.10 | -94.13 |
| 2024-10-28 | 288.20 | -76.56 | -93.96 |
| 2024-10-25 | 288.56 | -71.24 | -92.60 |
| 2024-10-24 | 286.38 | -71.78 | -92.70 |
| 2024-10-23 | 291.11 | -70.15 | -92.37 |
| 2024-10-22 | 286.38 | -71.24 | -92.56 |
| 2024-10-21 | 286.01 | -70.69 | -92.41 |
| 2024-10-18 | 291.48 | -69.07 | -92.10 |
| 2024-10-17 | 278.00 | -71.24 | -92.39 |
| 2024-10-16 | 282.01 | -68.52 | -91.76 |
| 2024-10-15 | 283.46 | -67.44 | -91.51 |
| 2024-10-14 | 296.94 | -68.52 | -92.07 |
| 2024-10-10 | 299.85 | -64.18 | -91.04 |
| 2024-10-09 | 288.20 | -64.73 | -90.91 |
| 2024-10-08 | 294.03 | -60.93 | -90.08 |
| 2024-10-07 | 333.36 | -55.50 | -89.73 |
| 2024-10-04 | 327.16 | -58.21 | -90.22 |
| 2024-10-03 | 315.51 | -65.27 | -91.64 |
| 2024-10-02 | 321.34 | -63.64 | -91.37 |
| 2024-09-30 | 297.30 | -63.10 | -90.71 |
| 2024-09-27 | 288.56 | -63.10 | -90.50 |
| 2024-09-26 | 276.18 | -64.73 | -90.62 |
| 2024-09-25 | 261.25 | -65.27 | -90.39 |
| 2024-09-24 | 259.43 | -69.07 | -91.39 |
| 2024-09-23 | 245.05 | -63.10 | -89.30 |
| 2024-09-20 | 244.86 | -63.64 | -89.46 |
| 2024-09-19 | 240.86 | -64.73 | -89.65 |
| 2024-09-17 | 234.12 | -78.29 | -93.50 |
| 2024-09-16 | 230.11 | -79.59 | -93.82 |
| 2024-09-13 | 229.02 | -79.05 | -93.63 |
| 2024-09-12 | 226.66 | -79.05 | -93.59 |
| 2024-09-11 | 223.56 | -79.49 | -93.66 |
| 2024-09-10 | 226.11 | -78.29 | -93.34 |
| 2024-09-09 | 224.83 | -77.64 | -93.12 |
| 2024-09-05 | 229.39 | -76.12 | -92.75 |
| 2024-09-04 | 229.20 | -75.90 | -92.68 |
| 2024-09-03 | 232.85 | -76.99 | -93.09 |
| 2024-09-02 | 233.21 | -74.93 | -92.48 |
| 2024-08-30 | 238.85 | -74.93 | -92.60 |
| 2024-08-29 | 234.48 | -74.49 | -92.37 |
| 2024-08-28 | 233.21 | -74.39 | -92.31 |
| 2024-08-27 | 236.31 | -74.06 | -92.29 |
| 2024-08-26 | 234.48 | -75.25 | -92.60 |
| 2024-08-23 | 231.57 | -76.01 | -92.77 |
| 2024-08-22 | 231.75 | -77.53 | -93.23 |
| 2024-08-21 | 227.02 | -77.53 | -93.13 |
| 2024-08-20 | 229.20 | -74.17 | -92.15 |
| 2024-08-19 | 230.48 | -70.69 | -91.13 |
| 2024-08-16 | 227.93 | -73.08 | -91.79 |
| 2024-08-15 | 222.10 | -69.61 | -90.56 |
| 2024-08-14 | 221.56 | -68.52 | -90.21 |
| 2024-08-13 | 222.83 | -68.52 | -90.25 |
| 2024-08-12 | 221.56 | -67.44 | -89.87 |
| 2024-08-09 | 221.56 | -66.90 | -89.71 |
| 2024-08-08 | 217.55 | -66.90 | -89.58 |
| 2024-08-07 | 217.37 | -67.44 | -89.74 |
| 2024-08-06 | 213.18 | -66.90 | -89.43 |
| 2024-08-05 | 214.09 | -66.35 | -89.29 |
| 2024-08-02 | 218.83 | -65.81 | -89.28 |
| 2024-08-01 | 225.02 | -65.81 | -89.48 |
| 2024-07-31 | 227.02 | -65.81 | -89.55 |
| 2024-07-30 | 219.55 | -65.81 | -89.30 |
| 2024-07-29 | 224.83 | -65.27 | -89.31 |
| 2024-07-26 | 219.55 | -65.81 | -89.30 |
| 2024-07-25 | 219.92 | -65.81 | -89.31 |
| 2024-07-24 | 225.56 | -65.27 | -89.33 |
| 2024-07-23 | 228.11 | -64.18 | -89.08 |
| 2024-07-22 | 231.75 | -63.10 | -88.88 |
| 2024-07-19 | 227.38 | -63.64 | -88.89 |
| 2024-07-18 | 233.76 | -62.55 | -88.78 |
| 2024-07-17 | 232.85 | -62.55 | -88.75 |
| 2024-07-16 | 232.85 | -63.10 | -88.91 |
| 2024-07-15 | 238.31 | -62.01 | -88.77 |
| 2024-07-12 | 243.41 | -62.01 | -88.94 |
| 2024-07-11 | 235.03 | -63.64 | -89.15 |
| 2024-07-10 | 228.11 | -62.01 | -88.42 |
| 2024-07-09 | 228.66 | -62.01 | -88.44 |
| 2024-07-08 | 229.20 | -63.10 | -88.79 |
| 2024-07-05 | 232.48 | -63.10 | -88.90 |
| 2024-07-04 | 237.03 | -62.55 | -88.89 |
| 2024-07-03 | 235.03 | -63.64 | -89.15 |
| 2024-07-02 | 231.21 | -64.73 | -89.35 |
| 2024-06-28 | 229.93 | -63.10 | -88.82 |
| 2024-06-27 | 230.11 | -61.47 | -88.33 |
| 2024-06-26 | 236.31 | -60.38 | -88.22 |
| 2024-06-25 | 235.58 | -59.30 | -87.87 |
| 2024-06-24 | 235.03 | -58.76 | -87.69 |
| 2024-06-21 | 235.03 | -59.84 | -88.01 |
| 2024-06-20 | 240.68 | -60.38 | -88.37 |
| 2024-06-19 | 242.50 | -59.30 | -88.12 |
| 2024-06-18 | 233.03 | -53.33 | -85.99 |
| 2024-06-17 | 233.21 | -48.44 | -84.53 |
| 2024-06-14 | 232.66 | -44.65 | -83.36 |
| 2024-06-13 | 236.12 | -42.48 | -82.89 |
| 2024-06-12 | 233.03 | -42.48 | -82.73 |
| 2024-06-11 | 236.85 | -43.56 | -83.24 |
| 2024-06-07 | 239.77 | -39.22 | -82.11 |
| 2024-06-06 | 241.59 | -48.99 | -85.07 |
| 2024-06-05 | 239.77 | -50.62 | -85.47 |
| 2024-06-04 | 239.77 | -46.82 | -84.35 |
| 2024-06-03 | 239.04 | -45.73 | -83.99 |
| 2024-05-31 | 233.21 | -44.65 | -83.39 |
| 2024-05-30 | 236.12 | -42.48 | -82.89 |
| 2024-05-29 | 240.68 | -33.79 | -80.57 |
| 2024-05-28 | 246.32 | -27.28 | -79.00 |
| 2024-05-27 | 245.96 | -26.19 | -78.67 |
| 2024-05-24 | 242.13 | -26.19 | -78.43 |
| 2024-05-23 | 246.32 | -31.62 | -80.26 |
| 2024-05-22 | 252.15 | -30.54 | -80.27 |
| 2024-05-21 | 252.33 | -13.17 | -75.36 |
| 2024-05-20 | 260.70 | -8.83 | -74.72 |
| 2024-05-17 | 259.07 | -26.19 | -79.45 |
| 2024-05-16 | 255.61 | -26.19 | -79.25 |
| 2024-05-14 | 250.14 | -48.99 | -85.43 |
| 2024-05-13 | 250.87 | -54.96 | -87.16 |
| 2024-05-10 | 248.14 | -60.93 | -88.78 |
| 2024-05-09 | 239.95 | -60.93 | -88.51 |
| 2024-05-08 | 235.21 | -64.73 | -89.48 |
| 2024-05-07 | 237.94 | -65.81 | -89.88 |
| 2024-05-06 | 240.13 | -60.93 | -88.51 |
| 2024-05-03 | 237.94 | -57.67 | -87.47 |
| 2024-05-02 | 233.39 | -52.79 | -85.84 |
| 2024-04-30 | 224.83 | -54.41 | -85.97 |
| 2024-04-29 | 224.47 | -50.62 | -84.78 |
| 2024-04-26 | 223.20 | -53.87 | -85.73 |
| 2024-04-25 | 216.15 | -53.33 | -85.24 |
| 2024-04-24 | 214.71 | -55.50 | -85.86 |
| 2024-04-23 | 208.03 | -51.16 | -84.14 |
| 2024-04-22 | 201.71 | -48.44 | -82.91 |
| 2024-04-19 | 197.38 | -51.70 | -83.76 |
| 2024-04-18 | 200.27 | -46.27 | -82.11 |
| 2024-04-17 | 197.56 | -45.73 | -81.76 |
| 2024-04-16 | 197.74 | -45.73 | -81.77 |
| 2024-04-15 | 203.70 | -43.56 | -81.42 |
| 2024-04-12 | 206.40 | -39.22 | -80.16 |
| 2024-04-11 | 213.08 | -38.13 | -80.24 |
| 2024-04-10 | 213.99 | -33.79 | -78.91 |
| 2024-04-09 | 208.39 | -25.11 | -75.72 |
| 2024-04-08 | 206.40 | -24.02 | -75.20 |
| 2024-04-05 | 205.86 | -30.54 | -77.29 |
| 2024-04-03 | 205.86 | -29.45 | -76.93 |
| 2024-04-02 | 209.65 | -24.02 | -75.46 |
| 2024-03-28 | 202.43 | -17.51 | -72.72 |
| 2024-03-27 | 200.08 | -17.51 | -72.51 |
| 2024-03-26 | 204.06 | -13.17 | -71.44 |
| 2024-03-25 | 201.17 | -13.17 | -71.17 |
| 2024-03-22 | 201.71 | -14.26 | -71.58 |
| 2024-03-21 | 208.75 | -7.74 | -70.12 |
| 2024-03-20 | 202.79 | -7.74 | -69.53 |
| 2024-03-19 | 202.43 | -4.49 | -68.42 |
| 2024-03-18 | 206.22 | -8.83 | -70.23 |
| 2024-03-15 | 206.04 | 2.03 | -66.66 |
| 2024-03-14 | 210.02 | 2.03 | -67.09 |
| 2024-03-13 | 212.72 | 5.28 | -66.33 |
| 2024-03-12 | 212.72 | 6.37 | -65.99 |
| 2024-03-11 | 203.15 | 12.88 | -62.77 |
| 2024-03-08 | 199.00 | 12.88 | -62.25 |
| 2024-03-07 | 196.47 | 10.71 | -62.66 |
| 2024-03-06 | 199.72 | 11.79 | -62.70 |
| 2024-03-05 | 194.31 | 15.05 | -60.91 |
| 2024-03-04 | 202.25 | 16.14 | -61.58 |
| 2024-03-01 | 201.89 | 13.96 | -62.25 |
| 2024-02-29 | 200.27 | 10.71 | -63.13 |
| 2024-02-28 | 201.17 | 12.88 | -62.52 |
| 2024-02-27 | 206.22 | 19.39 | -61.01 |
| 2024-02-26 | 202.79 | 56.29 | -48.38 |
| 2024-02-23 | 204.78 | 47.61 | -51.57 |
| 2024-02-22 | 205.50 | 46.53 | -52.04 |
| 2024-02-21 | 200.63 | 47.61 | -50.90 |
| 2024-02-20 | 195.75 | 48.70 | -49.72 |
| 2024-02-19 | 194.13 | 48.70 | -49.44 |
| 2024-02-16 | 197.92 | 43.27 | -51.91 |
| 2024-02-15 | 190.33 | 48.70 | -48.78 |
| 2024-02-14 | 189.25 | 54.12 | -46.72 |
| 2024-02-09 | 186.36 | 53.04 | -46.56 |
| 2024-02-08 | 188.89 | 50.87 | -47.78 |
| 2024-02-07 | 192.50 | 45.44 | -50.28 |
| 2024-02-06 | 193.95 | 37.84 | -53.11 |
| 2024-02-05 | 182.21 | 50.87 | -46.54 |
| 2024-02-02 | 182.75 | 47.61 | -47.79 |
| 2024-02-01 | 184.20 | 28.07 | -54.93 |
| 2024-01-31 | 182.03 | 18.31 | -58.05 |
| 2024-01-30 | 185.82 | 15.05 | -59.75 |
| 2024-01-29 | 193.04 | 26.99 | -56.67 |
| 2024-01-26 | 190.70 | 19.39 | -58.93 |
| 2024-01-25 | 195.21 | 21.56 | -58.82 |
| 2024-01-24 | 189.97 | 29.16 | -55.46 |
| 2024-01-23 | 179.50 | 20.48 | -56.90 |
| 2024-01-22 | 172.82 | 16.14 | -57.43 |
| 2024-01-19 | 178.78 | 8.54 | -61.07 |
| 2024-01-18 | 180.40 | 29.16 | -53.94 |
| 2024-01-17 | 178.06 | 11.79 | -59.79 |
| 2024-01-16 | 188.89 | -2.32 | -66.19 |
| 2024-01-15 | 195.75 | 45.44 | -50.82 |
| 2024-01-12 | 195.93 | 44.36 | -51.22 |
| 2024-01-11 | 197.20 | 55.21 | -47.78 |
| 2024-01-10 | 193.40 | 74.75 | -40.44 |
| 2024-01-09 | 195.03 | 89.94 | -35.62 |
| 2024-01-08 | 195.39 | 85.60 | -37.17 |
| 2024-01-05 | 201.17 | 82.34 | -39.45 |
| 2024-01-04 | 203.52 | 80.17 | -40.64 |
| 2024-01-03 | 203.15 | 61.72 | -46.65 |
| 2024-01-02 | 205.86 | 78.00 | -41.80 |
| 2023-12-29 | 210.38 | 83.43 | -40.90 |
| 2023-12-28 | 211.10 | 72.57 | -44.53 |
| 2023-12-27 | 202.61 | 48.70 | -50.86 |
| 2023-12-22 | 197.38 | 46.53 | -50.73 |
| 2023-12-21 | 202.97 | 50.87 | -50.20 |
| 2023-12-20 | 202.61 | 28.07 | -57.68 |
| 2023-12-19 | 200.27 | -5.57 | -68.55 |
| 2023-12-18 | 202.61 | -4.49 | -68.44 |
| 2023-12-15 | 205.86 | 7.45 | -64.87 |
| 2023-12-14 | 198.64 | 5.28 | -64.75 |
| 2023-12-13 | 195.39 | 4.20 | -64.73 |
| 2023-12-12 | 198.10 | 4.20 | -65.05 |
| 2023-12-11 | 195.03 | 2.03 | -65.42 |
| 2023-12-08 | 197.20 | 6.37 | -64.21 |
| 2023-12-07 | 197.38 | 3.11 | -65.33 |
| 2023-12-06 | 199.54 | -18.60 | -72.82 |
| 2023-12-05 | 197.20 | -20.77 | -73.34 |
| 2023-12-04 | 203.15 | -1.23 | -67.42 |
| 2023-12-01 | 206.40 | 7.45 | -64.93 |
| 2023-11-30 | 210.38 | 15.05 | -62.93 |
| 2023-11-29 | 209.29 | 15.05 | -62.80 |
| 2023-11-28 | 215.97 | 22.65 | -61.18 |
| 2023-11-27 | 219.04 | 28.07 | -59.86 |
| 2023-11-24 | 219.40 | 36.76 | -57.18 |
| 2023-11-23 | 226.08 | 30.25 | -60.06 |
| 2023-11-22 | 222.47 | 32.42 | -58.94 |
| 2023-11-21 | 222.11 | 34.59 | -58.22 |
| 2023-11-20 | 223.20 | 37.84 | -57.35 |
| 2023-11-17 | 217.24 | 31.33 | -58.60 |
| 2023-11-16 | 224.10 | 26.99 | -60.82 |
| 2023-11-15 | 228.61 | 26.99 | -61.36 |
| 2023-11-14 | 216.52 | 26.99 | -59.88 |
| 2023-11-13 | 217.06 | 30.25 | -58.92 |
| 2023-11-10 | 212.54 | 29.16 | -58.67 |
| 2023-11-09 | 218.32 | 31.33 | -58.74 |
| 2023-11-08 | 218.68 | 26.99 | -60.15 |
| 2023-11-07 | 220.67 | 34.59 | -58.03 |
| 2023-11-06 | 226.27 | 40.01 | -57.09 |
| 2023-11-03 | 220.67 | 41.10 | -56.00 |
| 2023-11-02 | 212.90 | 36.76 | -56.29 |
| 2023-11-01 | 210.38 | 32.42 | -57.34 |
| 2023-10-31 | 210.92 | 25.90 | -59.51 |
| 2023-10-30 | 216.52 | 36.76 | -56.79 |
| 2023-10-27 | 216.52 | 51.95 | -51.99 |
| 2023-10-26 | 209.69 | 53.04 | -50.58 |
| 2023-10-25 | 210.56 | 53.04 | -50.72 |
| 2023-10-24 | 208.11 | 54.12 | -49.98 |
| 2023-10-20 | 211.44 | 62.81 | -47.72 |
| 2023-10-19 | 213.54 | 49.78 | -52.23 |
| 2023-10-18 | 221.77 | 57.38 | -51.09 |
| 2023-10-17 | 222.12 | 58.46 | -50.81 |
| 2023-10-16 | 219.84 | 58.46 | -50.46 |
| 2023-10-13 | 222.82 | 60.64 | -50.24 |
| 2023-10-12 | 230.17 | 67.15 | -49.38 |
| 2023-10-11 | 224.74 | 63.89 | -49.53 |
| 2023-10-10 | 220.72 | 62.81 | -49.24 |
| 2023-10-09 | 218.09 | 78.00 | -44.04 |
| 2023-10-06 | 217.57 | 61.72 | -49.07 |
| 2023-10-05 | 212.31 | 60.64 | -48.57 |
| 2023-10-04 | 211.79 | 71.49 | -45.00 |
| 2023-10-03 | 214.06 | 71.49 | -45.40 |
| 2023-09-29 | 222.82 | 61.72 | -49.90 |
| 2023-09-28 | 215.11 | 48.70 | -52.81 |
| 2023-09-27 | 219.49 | 51.95 | -52.44 |
| 2023-09-26 | 216.69 | 50.87 | -52.36 |
| 2023-09-25 | 221.07 | 55.21 | -51.66 |
| 2023-09-22 | 227.37 | 50.87 | -53.92 |
| 2023-09-21 | 220.02 | 54.12 | -51.84 |
| 2023-09-20 | 224.04 | 58.46 | -51.10 |
| 2023-09-19 | 226.14 | 60.64 | -50.75 |
| 2023-09-18 | 224.57 | 60.64 | -50.51 |
| 2023-09-15 | 229.12 | 64.98 | -49.87 |
| 2023-09-14 | 227.37 | 66.06 | -49.27 |
| 2023-09-13 | 226.49 | 66.06 | -49.14 |
| 2023-09-12 | 226.67 | 70.40 | -47.84 |
| 2023-09-11 | 227.72 | 78.00 | -45.68 |
| 2023-09-07 | 228.94 | 83.43 | -44.24 |
| 2023-09-06 | 232.97 | 55.21 | -53.39 |
| 2023-09-05 | 232.97 | 69.32 | -49.15 |
| 2023-09-04 | 239.97 | 89.94 | -44.13 |
| 2023-08-31 | 231.40 | 89.94 | -42.68 |
| 2023-08-30 | 232.62 | 93.20 | -41.92 |
| 2023-08-29 | 233.15 | 105.14 | -38.42 |
| 2023-08-28 | 226.49 | 105.14 | -37.17 |
| 2023-08-25 | 224.04 | 106.22 | -36.36 |
| 2023-08-24 | 228.42 | 105.14 | -37.54 |
| 2023-08-23 | 222.29 | 114.90 | -33.32 |
| 2023-08-22 | 220.72 | 121.42 | -30.96 |
| 2023-08-21 | 217.74 | 119.25 | -31.00 |
| 2023-08-18 | 223.52 | 118.16 | -32.57 |
| 2023-08-17 | 230.52 | 121.42 | -33.01 |
| 2023-08-16 | 230.00 | 118.16 | -33.89 |
| 2023-08-15 | 234.55 | 118.16 | -34.79 |
| 2023-08-14 | 237.87 | 120.33 | -34.79 |
| 2023-08-11 | 243.47 | 125.76 | -34.27 |
| 2023-08-10 | 246.28 | 122.50 | -35.74 |
| 2023-08-09 | 245.93 | 118.16 | -36.93 |
| 2023-08-08 | 244.70 | 118.16 | -36.71 |
| 2023-08-07 | 250.83 | 130.10 | -34.41 |
| 2023-08-04 | 250.83 | 129.01 | -34.72 |
| 2023-08-03 | 248.38 | 131.19 | -33.64 |
| 2023-08-02 | 249.95 | 126.84 | -35.18 |
| 2023-08-01 | 259.58 | 125.76 | -37.22 |
| 2023-07-31 | 259.58 | 125.76 | -37.22 |
| 2023-07-28 | 257.48 | 131.19 | -35.33 |
| 2023-07-27 | 252.23 | 131.19 | -34.36 |
| 2023-07-26 | 247.68 | 137.70 | -31.63 |
| 2023-07-25 | 248.73 | 137.70 | -31.84 |
| 2023-07-24 | 235.42 | 146.38 | -26.55 |
| 2023-07-21 | 242.95 | 144.21 | -28.79 |
| 2023-07-20 | 239.62 | 151.81 | -25.86 |
| 2023-07-19 | 240.32 | 153.98 | -25.37 |
| 2023-07-18 | 241.55 | 150.72 | -26.59 |
| 2023-07-14 | 248.38 | 165.92 | -23.67 |
| 2023-07-13 | 247.50 | 148.55 | -28.47 |
| 2023-07-12 | 238.92 | 146.38 | -27.30 |
| 2023-07-11 | 235.07 | 145.30 | -26.79 |
| 2023-07-10 | 232.27 | 139.87 | -27.81 |
| 2023-07-07 | 230.17 | 151.81 | -23.73 |
| 2023-07-06 | 232.97 | 144.21 | -26.66 |
| 2023-07-05 | 240.85 | 140.95 | -29.31 |
| 2023-07-04 | 245.93 | 153.98 | -26.58 |
| 2023-07-03 | 243.83 | 156.15 | -25.50 |
| 2023-06-30 | 237.00 | 153.98 | -24.64 |
| 2023-06-29 | 237.35 | 149.64 | -26.00 |
| 2023-06-28 | 241.90 | 159.40 | -24.13 |
| 2023-06-27 | 241.02 | 167.00 | -21.71 |
| 2023-06-26 | 235.25 | 161.58 | -21.98 |
| 2023-06-23 | 236.47 | 177.86 | -17.42 |
| 2023-06-21 | 242.25 | 167.00 | -21.99 |
| 2023-06-20 | 248.73 | 167.00 | -23.44 |
| 2023-06-19 | 253.63 | 176.77 | -21.73 |
| 2023-06-16 | 256.08 | 165.92 | -25.32 |
| 2023-06-15 | 252.58 | 164.83 | -24.89 |
| 2023-06-14 | 244.88 | 158.32 | -25.10 |
| 2023-06-13 | 247.15 | 156.15 | -26.21 |
| 2023-06-12 | 244.88 | 148.55 | -27.93 |
| 2023-06-09 | 244.18 | 145.30 | -28.73 |
| 2023-06-08 | 242.25 | 158.32 | -24.52 |
| 2023-06-07 | 241.20 | 149.64 | -26.84 |
| 2023-06-06 | 238.05 | 146.38 | -27.12 |
| 2023-06-05 | 238.75 | 131.19 | -31.75 |
| 2023-06-02 | 235.95 | 130.10 | -31.51 |
| 2023-06-01 | 222.64 | 127.93 | -29.36 |
| 2023-05-31 | 223.52 | 125.76 | -30.22 |
| 2023-05-30 | 229.47 | 125.76 | -31.48 |
| 2023-05-29 | 228.77 | 144.21 | -25.72 |
| 2023-05-25 | 232.10 | 136.61 | -28.75 |
| 2023-05-24 | 238.05 | 153.98 | -24.87 |
| 2023-05-23 | 243.12 | 165.92 | -22.50 |
| 2023-05-22 | 247.33 | 163.75 | -24.06 |
| 2023-05-19 | 243.12 | 164.83 | -22.82 |
| 2023-05-18 | 248.03 | 168.09 | -22.97 |
| 2023-05-17 | 244.70 | 160.49 | -24.43 |
| 2023-05-16 | 252.23 | 158.32 | -26.66 |
| 2023-05-15 | 252.23 | 158.32 | -26.66 |
| 2023-05-12 | 245.75 | 142.04 | -30.00 |
| 2023-05-11 | 247.68 | 157.23 | -26.01 |
| 2023-05-10 | 247.85 | 142.04 | -30.42 |
| 2023-05-09 | 249.43 | 134.44 | -32.91 |
| 2023-05-08 | 257.13 | 132.27 | -34.96 |
| 2023-05-05 | 252.93 | 115.99 | -38.80 |
| 2023-05-04 | 251.18 | 118.16 | -37.88 |
| 2023-05-03 | 246.28 | 117.08 | -37.31 |
| 2023-05-02 | 249.95 | 127.93 | -34.87 |
| 2023-04-28 | 250.13 | 127.93 | -34.90 |
| 2023-04-27 | 249.08 | 143.12 | -30.35 |
| 2023-04-26 | 247.16 | 155.06 | -26.53 |
| 2023-04-25 | 245.24 | 155.06 | -26.12 |
| 2023-04-24 | 251.17 | 182.20 | -19.64 |
| 2023-04-21 | 252.56 | 195.22 | -16.26 |
| 2023-04-20 | 258.83 | 201.73 | -15.91 |
| 2023-04-19 | 258.13 | 207.16 | -14.23 |
| 2023-04-18 | 263.01 | 197.39 | -18.08 |
| 2023-04-17 | 266.15 | 182.20 | -22.93 |
| 2023-04-14 | 260.57 | 198.48 | -17.22 |
| 2023-04-13 | 258.13 | 206.08 | -14.54 |
| 2023-04-12 | 257.44 | 165.92 | -25.60 |
| 2023-04-11 | 260.92 | 151.81 | -30.23 |
| 2023-04-06 | 257.79 | 144.21 | -31.74 |
| 2023-04-04 | 256.74 | 120.33 | -38.24 |
| 2023-04-03 | 258.83 | 124.67 | -37.39 |
| 2023-03-31 | 258.48 | 112.73 | -40.66 |
| 2023-03-30 | 257.44 | 114.90 | -39.88 |
| 2023-03-29 | 255.00 | 119.25 | -38.24 |
| 2023-03-28 | 248.38 | 131.19 | -33.64 |
| 2023-03-27 | 244.37 | 138.78 | -30.66 |
| 2023-03-24 | 250.12 | 144.21 | -30.25 |
| 2023-03-23 | 252.91 | 165.92 | -24.65 |
| 2023-03-22 | 244.90 | 160.49 | -24.47 |
| 2023-03-21 | 238.97 | 157.23 | -24.11 |
| 2023-03-20 | 234.62 | 153.98 | -24.10 |
| 2023-03-17 | 243.85 | 157.23 | -25.19 |
| 2023-03-16 | 238.45 | 131.19 | -31.69 |
| 2023-03-15 | 244.55 | 131.19 | -32.90 |
| 2023-03-14 | 238.97 | 133.36 | -31.16 |
| 2023-03-13 | 246.99 | 131.19 | -33.37 |
| 2023-03-10 | 239.50 | 127.93 | -32.86 |
| 2023-03-09 | 251.17 | 136.61 | -32.62 |
| 2023-03-08 | 252.56 | 139.87 | -31.96 |
| 2023-03-07 | 260.92 | 137.70 | -34.14 |
| 2023-03-06 | 262.32 | 131.19 | -36.19 |
| 2023-03-03 | 261.97 | 152.89 | -30.13 |
| 2023-03-02 | 258.83 | 152.89 | -29.52 |
| 2023-03-01 | 261.62 | 156.15 | -29.17 |
| 2023-02-28 | 248.21 | 172.43 | -21.76 |
| 2023-02-27 | 249.77 | 108.39 | -40.42 |
| 2023-02-24 | 252.56 | 72.57 | -51.05 |
| 2023-02-23 | 256.74 | 91.03 | -46.45 |
| 2023-02-22 | 257.79 | 136.61 | -33.87 |
| 2023-02-21 | 260.23 | 139.87 | -33.41 |
| 2023-02-20 | 265.80 | 181.11 | -23.15 |
| 2023-02-17 | 263.71 | 231.04 | -8.98 |
| 2023-02-16 | 268.24 | 235.38 | -8.92 |
| 2023-02-15 | 264.75 | 237.55 | -7.46 |
| 2023-02-14 | 269.98 | 238.64 | -8.47 |
| 2023-02-13 | 271.72 | 240.81 | -8.32 |
| 2023-02-10 | 271.02 | 251.66 | -5.22 |
| 2023-02-09 | 279.04 | 253.83 | -6.65 |
| 2023-02-08 | 273.12 | 242.98 | -8.08 |
| 2023-02-07 | 273.12 | 234.30 | -10.40 |
| 2023-02-06 | 272.07 | 234.30 | -10.15 |
| 2023-02-03 | 279.39 | 247.32 | -8.45 |
| 2023-02-02 | 284.61 | 247.32 | -9.70 |
| 2023-02-01 | 286.35 | 246.24 | -10.38 |
| 2023-01-31 | 283.22 | 242.98 | -10.50 |
| 2023-01-30 | 287.05 | 248.41 | -9.98 |
| 2023-01-27 | 296.81 | 258.17 | -9.74 |
| 2023-01-26 | 295.76 | 271.20 | -6.21 |
| 2023-01-20 | 286.35 | 267.94 | -4.77 |
| 2023-01-19 | 279.39 | 242.98 | -9.60 |
| 2023-01-18 | 280.08 | 238.64 | -10.90 |
| 2023-01-17 | 277.99 | 242.98 | -9.26 |
| 2023-01-16 | 280.43 | 237.55 | -11.27 |
| 2023-01-13 | 280.78 | 236.47 | -11.64 |
| 2023-01-12 | 276.95 | 237.55 | -10.45 |
| 2023-01-11 | 275.90 | 272.28 | -0.96 |
| 2023-01-10 | 273.81 | 246.24 | -7.38 |
| 2023-01-09 | 274.51 | 244.06 | -8.13 |
| 2023-01-06 | 267.89 | 258.17 | -2.64 |
| 2023-01-05 | 268.93 | 254.92 | -3.80 |
| 2023-01-04 | 264.41 | 267.94 | 0.97 |
| 2023-01-03 | 252.91 | 271.20 | 5.18 |
| 2022-12-30 | 246.99 | 269.03 | 6.35 |
| 2022-12-29 | 245.77 | 261.43 | 4.53 |
| 2022-12-28 | 249.08 | 259.26 | 2.92 |
| 2022-12-23 | 243.15 | 274.45 | 9.12 |
| 2022-12-22 | 244.72 | 262.52 | 5.16 |
| 2022-12-21 | 236.01 | 261.43 | 7.56 |
| 2022-12-20 | 234.62 | 261.43 | 8.01 |
| 2022-12-19 | 239.84 | 263.60 | 6.99 |
| 2022-12-16 | 241.76 | 267.94 | 7.66 |
| 2022-12-15 | 239.84 | 273.37 | 9.86 |
| 2022-12-14 | 244.90 | 283.14 | 11.09 |
| 2022-12-13 | 243.68 | 289.65 | 13.38 |
| 2022-12-12 | 241.06 | 288.56 | 13.93 |
| 2022-12-09 | 248.38 | 279.88 | 9.04 |
| 2022-12-08 | 240.72 | 287.48 | 13.73 |
| 2022-12-07 | 230.61 | 290.74 | 18.19 |
| 2022-12-06 | 241.06 | 301.59 | 17.75 |
| 2022-12-05 | 240.89 | 291.82 | 14.94 |
| 2022-12-02 | 226.95 | 293.99 | 20.50 |
| 2022-12-01 | 229.57 | 303.76 | 22.51 |
| 2022-11-30 | 225.74 | 322.21 | 29.62 |
| 2022-11-29 | 219.12 | 314.61 | 29.93 |
| 2022-11-28 | 203.44 | 293.99 | 29.84 |
| 2022-11-25 | 207.97 | 301.59 | 30.40 |
| 2022-11-24 | 209.71 | 300.50 | 29.32 |
| 2022-11-23 | 206.92 | 309.19 | 33.32 |
| 2022-11-22 | 205.18 | 313.53 | 35.50 |
| 2022-11-21 | 209.54 | 324.38 | 37.10 |
| 2022-11-18 | 214.94 | 338.49 | 39.23 |
| 2022-11-17 | 216.16 | 327.64 | 35.26 |
| 2022-11-16 | 219.81 | 340.66 | 37.79 |
| 2022-11-15 | 221.38 | 362.37 | 43.87 |
| 2022-11-14 | 208.32 | 326.55 | 38.35 |
| 2022-11-11 | 203.44 | 327.64 | 40.93 |
| 2022-11-10 | 182.19 | 327.64 | 51.54 |
| 2022-11-09 | 186.72 | 329.81 | 49.91 |
| 2022-11-08 | 190.37 | 339.58 | 51.38 |
| 2022-11-07 | 190.55 | 352.60 | 55.77 |
| 2022-11-04 | 182.71 | 359.11 | 62.40 |
| 2022-11-03 | 168.60 | 337.41 | 62.85 |
| 2022-11-02 | 177.14 | 341.75 | 59.40 |
| 2022-11-01 | 170.87 | 333.07 | 59.88 |
| 2022-10-31 | 158.15 | 371.05 | 82.47 |
| 2022-10-28 | 160.24 | 377.57 | 83.51 |
| 2022-10-27 | 170.17 | 377.57 | 76.77 |
| 2022-10-26 | 168.49 | 378.65 | 78.28 |
| 2022-10-25 | 165.97 | 377.57 | 79.56 |
| 2022-10-24 | 165.97 | 341.75 | 66.09 |
| 2022-10-21 | 183.62 | 337.41 | 54.22 |
| 2022-10-20 | 184.46 | 336.32 | 53.39 |
| 2022-10-19 | 188.66 | 338.49 | 51.90 |
| 2022-10-18 | 195.22 | 334.15 | 47.06 |
| 2022-10-17 | 189.84 | 335.24 | 50.16 |
| 2022-10-14 | 189.67 | 333.07 | 49.50 |
| 2022-10-13 | 186.81 | 328.72 | 49.48 |
| 2022-10-12 | 191.69 | 336.32 | 49.58 |
| 2022-10-11 | 194.04 | 334.15 | 47.65 |
| 2022-10-10 | 200.09 | 334.15 | 44.67 |
| 2022-10-07 | 209.00 | 335.24 | 40.85 |
| 2022-10-06 | 213.71 | 339.58 | 40.12 |
| 2022-10-05 | 214.89 | 337.41 | 38.91 |
| 2022-10-03 | 197.74 | 320.04 | 41.08 |
| 2022-09-30 | 200.77 | 328.72 | 42.54 |
| 2022-09-29 | 199.25 | 324.38 | 41.81 |
| 2022-09-28 | 200.93 | 324.38 | 41.02 |
| 2022-09-27 | 211.36 | 337.41 | 40.48 |
| 2022-09-26 | 211.02 | 343.92 | 42.73 |
| 2022-09-23 | 212.37 | 354.77 | 45.59 |
| 2022-09-22 | 216.23 | 345.00 | 40.72 |
| 2022-09-21 | 221.28 | 324.38 | 32.09 |
| 2022-09-20 | 226.83 | 347.18 | 36.82 |
| 2022-09-19 | 222.62 | 354.77 | 40.96 |
| 2022-09-16 | 226.15 | 352.60 | 38.77 |
| 2022-09-15 | 228.84 | 373.22 | 43.91 |
| 2022-09-14 | 227.83 | 377.57 | 45.67 |
| 2022-09-13 | 235.74 | 382.99 | 43.86 |
| 2022-09-09 | 236.24 | 379.74 | 42.68 |
| 2022-09-08 | 227.50 | 377.57 | 45.82 |
| 2022-09-07 | 230.69 | 376.48 | 44.09 |
| 2022-09-06 | 233.05 | 376.48 | 43.07 |
| 2022-09-05 | 232.88 | 375.39 | 42.81 |
| 2022-09-02 | 236.91 | 380.82 | 42.71 |
| 2022-09-01 | 239.60 | 393.85 | 45.42 |
| 2022-08-31 | 244.65 | 374.31 | 37.62 |
| 2022-08-30 | 244.65 | 401.44 | 45.50 |
| 2022-08-29 | 244.98 | 403.61 | 45.98 |
| 2022-08-26 | 248.01 | 410.13 | 46.58 |
| 2022-08-25 | 244.65 | 406.87 | 47.07 |
| 2022-08-24 | 232.88 | 398.19 | 49.66 |
| 2022-08-23 | 236.91 | 417.72 | 53.67 |
| 2022-08-22 | 240.95 | 410.13 | 49.62 |
| 2022-08-19 | 241.62 | 414.47 | 50.60 |
| 2022-08-18 | 240.95 | 417.72 | 51.85 |
| 2022-08-17 | 243.30 | 412.30 | 49.23 |
| 2022-08-16 | 241.96 | 403.61 | 47.27 |
| 2022-08-15 | 245.99 | 404.70 | 45.87 |
| 2022-08-12 | 248.34 | 402.53 | 44.26 |
| 2022-08-11 | 245.99 | 407.96 | 46.81 |
| 2022-08-10 | 238.59 | 409.04 | 50.34 |
| 2022-08-09 | 244.65 | 405.79 | 46.76 |
| 2022-08-08 | 245.65 | 403.61 | 45.70 |
| 2022-08-05 | 248.01 | 392.76 | 41.59 |
| 2022-08-04 | 247.67 | 406.87 | 45.79 |
| 2022-08-03 | 240.95 | 418.81 | 52.17 |
| 2022-08-02 | 239.60 | 413.38 | 51.17 |
| 2022-08-01 | 247.67 | 430.75 | 52.66 |
| 2022-07-29 | 247.67 | 427.49 | 51.72 |
| 2022-07-28 | 255.07 | 426.41 | 48.25 |
| 2022-07-27 | 256.41 | 424.24 | 47.09 |
| 2022-07-26 | 260.79 | 435.09 | 48.31 |
| 2022-07-25 | 255.07 | 431.83 | 49.78 |
| 2022-07-22 | 254.73 | 429.66 | 49.31 |
| 2022-07-21 | 254.40 | 420.98 | 47.00 |
| 2022-07-20 | 260.45 | 422.07 | 44.84 |
| 2022-07-19 | 256.75 | 420.98 | 46.03 |
| 2022-07-18 | 259.10 | 420.98 | 45.08 |
| 2022-07-15 | 250.36 | 425.32 | 49.94 |
| 2022-07-14 | 257.09 | 432.92 | 49.24 |
| 2022-07-13 | 258.77 | 427.49 | 47.03 |
| 2022-07-12 | 259.10 | 436.18 | 49.31 |
| 2022-07-11 | 263.81 | 431.83 | 46.18 |
| 2022-07-08 | 273.56 | 430.75 | 42.08 |
| 2022-07-07 | 272.89 | 435.09 | 43.50 |
| 2022-07-06 | 270.20 | 434.01 | 44.25 |
| 2022-07-05 | 275.24 | 441.60 | 44.33 |
| 2022-07-04 | 274.57 | 440.52 | 44.30 |
| 2022-06-30 | 274.57 | 437.26 | 43.43 |
| 2022-06-29 | 276.25 | 434.01 | 41.93 |
| 2022-06-28 | 281.97 | 441.60 | 41.79 |
| 2022-06-27 | 279.62 | 441.60 | 42.67 |
| 2022-06-24 | 270.54 | 452.46 | 49.10 |
| 2022-06-23 | 263.48 | 452.46 | 51.99 |
| 2022-06-22 | 258.77 | 452.46 | 53.99 |
| 2022-06-21 | 267.85 | 448.12 | 49.01 |
| 2022-06-20 | 261.79 | 437.26 | 48.50 |
| 2022-06-17 | 260.79 | 417.72 | 43.50 |
| 2022-06-16 | 255.74 | 407.96 | 42.79 |
| 2022-06-15 | 263.81 | 419.90 | 42.90 |
| 2022-06-14 | 259.10 | 407.96 | 41.45 |
| 2022-06-13 | 258.77 | 430.75 | 47.94 |
| 2022-06-10 | 271.88 | 455.71 | 49.43 |
| 2022-06-09 | 272.55 | 452.46 | 48.29 |
| 2022-06-08 | 274.24 | 453.54 | 47.91 |
| 2022-06-07 | 266.50 | 440.52 | 47.48 |
| 2022-06-06 | 268.18 | 451.37 | 49.75 |
| 2022-06-02 | 258.77 | 449.20 | 53.08 |
| 2022-06-01 | 261.79 | 447.03 | 51.20 |
| 2022-05-31 | 263.48 | 443.77 | 49.60 |
| 2022-05-30 | 258.43 | 427.49 | 47.17 |
| 2022-05-27 | 251.71 | 430.75 | 50.91 |
| 2022-05-26 | 241.28 | 426.41 | 54.24 |
| 2022-05-25 | 242.63 | 400.36 | 46.04 |
| 2022-05-24 | 241.62 | 391.68 | 43.92 |
| 2022-05-23 | 246.66 | 369.97 | 35.57 |
| 2022-05-20 | 250.70 | 376.48 | 35.87 |
| 2022-05-19 | 240.95 | 388.42 | 43.25 |
| 2022-05-18 | 248.68 | 375.39 | 36.34 |
| 2022-05-17 | 248.34 | 353.69 | 30.24 |
| 2022-05-16 | 237.25 | 309.19 | 21.33 |
| 2022-05-13 | 236.24 | 311.36 | 22.34 |
| 2022-05-12 | 227.33 | 304.85 | 23.68 |
| 2022-05-11 | 235.57 | 296.16 | 18.06 |
| 2022-05-10 | 231.53 | 302.67 | 21.46 |
| 2022-05-06 | 238.59 | 313.53 | 22.13 |
| 2022-05-05 | 251.03 | 318.96 | 19.35 |
| 2022-05-04 | 252.72 | 310.27 | 16.32 |
| 2022-05-03 | 256.75 | 309.19 | 14.70 |
| 2022-04-29 | 256.75 | 295.08 | 10.74 |
| 2022-04-28 | 242.63 | 303.76 | 17.84 |
| 2022-04-27 | 237.25 | 302.67 | 19.40 |
| 2022-04-26 | 237.25 | 312.44 | 22.30 |
| 2022-04-25 | 237.58 | 314.61 | 22.82 |
| 2022-04-22 | 248.97 | 317.87 | 19.74 |
| 2022-04-21 | 249.64 | 311.36 | 17.65 |
| 2022-04-20 | 253.66 | 312.44 | 16.62 |
| 2022-04-19 | 255.33 | 315.70 | 16.99 |
| 2022-04-14 | 263.71 | 338.49 | 20.56 |
| 2022-04-13 | 261.36 | 328.72 | 18.64 |
| 2022-04-12 | 260.36 | 350.43 | 25.00 |
| 2022-04-11 | 258.68 | 351.52 | 25.88 |
| 2022-04-08 | 270.07 | 345.00 | 20.25 |
| 2022-04-07 | 268.73 | 334.15 | 17.74 |
| 2022-04-06 | 272.75 | 345.00 | 19.38 |
| 2022-04-04 | 280.12 | 346.09 | 17.36 |
| 2022-04-01 | 272.75 | 328.72 | 15.02 |
| 2022-03-31 | 273.08 | 331.98 | 15.79 |
| 2022-03-30 | 275.09 | 328.72 | 14.30 |
| 2022-03-29 | 270.40 | 321.13 | 13.69 |
| 2022-03-28 | 266.39 | 327.64 | 16.72 |
| 2022-03-25 | 261.36 | 341.75 | 22.25 |
| 2022-03-24 | 270.74 | 347.18 | 20.62 |
| 2022-03-23 | 273.75 | 349.35 | 20.23 |
| 2022-03-22 | 269.73 | 345.00 | 20.36 |
| 2022-03-21 | 258.35 | 338.49 | 22.36 |
| 2022-03-18 | 262.70 | 323.30 | 16.71 |
| 2022-03-17 | 263.04 | 323.30 | 16.60 |
| 2022-03-16 | 238.92 | 327.64 | 26.18 |
| 2022-03-15 | 212.30 | 321.13 | 34.85 |
| 2022-03-14 | 231.56 | 323.30 | 27.67 |
| 2022-03-11 | 248.30 | 327.64 | 22.78 |
| 2022-03-10 | 253.32 | 316.78 | 17.96 |
| 2022-03-09 | 247.97 | 301.59 | 15.41 |
| 2022-03-08 | 249.64 | 291.82 | 12.06 |
| 2022-03-07 | 255.33 | 286.39 | 8.74 |
| 2022-03-04 | 269.40 | 287.48 | 4.89 |
| 2022-03-03 | 279.11 | 289.65 | 2.78 |
| 2022-03-02 | 276.77 | 290.74 | 3.71 |
| 2022-03-01 | 283.13 | 285.31 | 0.57 |
| 2022-02-28 | 283.13 | 273.37 | -2.55 |
| 2022-02-25 | 283.80 | 275.54 | -2.15 |
| 2022-02-24 | 286.14 | 279.88 | -1.62 |
| 2022-02-23 | 298.54 | 289.65 | -2.23 |
| 2022-02-22 | 295.52 | 298.33 | 0.71 |
| 2022-02-21 | 307.58 | 279.88 | -6.80 |
| 2022-02-18 | 309.92 | 276.63 | -8.12 |
| 2022-02-17 | 317.29 | 277.71 | -9.48 |
| 2022-02-16 | 315.62 | 265.77 | -11.99 |
| 2022-02-15 | 309.59 | 258.17 | -12.55 |
| 2022-02-14 | 313.27 | 264.69 | -11.76 |
| 2022-02-11 | 318.97 | 275.54 | -10.36 |
| 2022-02-10 | 319.30 | 278.80 | -9.66 |
| 2022-02-09 | 317.96 | 282.05 | -8.59 |
| 2022-02-08 | 309.92 | 278.80 | -7.59 |
| 2022-02-07 | 313.27 | 279.88 | -8.08 |
| 2022-02-04 | 313.61 | 290.74 | -5.53 |
| 2022-01-31 | 301.55 | 280.97 | -5.13 |
| 2022-01-28 | 296.53 | 275.54 | -5.29 |
| 2022-01-27 | 300.55 | 275.54 | -6.24 |
| 2022-01-26 | 308.58 | 274.45 | -8.35 |
| 2022-01-25 | 308.58 | 276.63 | -7.82 |
| 2022-01-24 | 315.28 | 273.37 | -10.09 |
| 2022-01-21 | 319.64 | 296.16 | -5.59 |
| 2022-01-20 | 319.97 | 300.50 | -4.64 |
| 2022-01-19 | 305.57 | 304.85 | -0.18 |
| 2022-01-18 | 306.24 | 303.76 | -0.61 |
| 2022-01-17 | 307.58 | 285.31 | -5.46 |
| 2022-01-14 | 309.92 | 275.54 | -8.39 |
| 2022-01-13 | 311.26 | 265.77 | -11.06 |
| 2022-01-12 | 310.26 | 277.71 | -7.93 |
| 2022-01-11 | 299.54 | 252.75 | -11.71 |
| 2022-01-10 | 299.21 | 254.92 | -11.09 |
| 2022-01-07 | 295.86 | 249.49 | -11.71 |
| 2022-01-06 | 288.82 | 242.98 | -11.79 |
| 2022-01-05 | 285.81 | 247.32 | -9.98 |
| 2022-01-04 | 292.51 | 252.75 | -10.13 |
| 2022-01-03 | 291.84 | 259.26 | -8.31 |
| 2021-12-31 | 293.85 | 256.00 | -9.61 |
| 2021-12-30 | 289.83 | 258.17 | -8.12 |
| 2021-12-29 | 288.49 | 260.34 | -7.24 |
| 2021-12-28 | 292.17 | 254.92 | -9.50 |
| 2021-12-24 | 291.50 | 248.41 | -11.01 |
| 2021-12-23 | 290.83 | 247.32 | -11.13 |
| 2021-12-22 | 288.49 | 239.72 | -12.55 |
| 2021-12-21 | 286.81 | 241.89 | -11.61 |
| 2021-12-20 | 283.47 | 242.98 | -10.56 |
| 2021-12-17 | 290.83 | 250.58 | -10.30 |
| 2021-12-16 | 296.19 | 257.09 | -9.87 |
| 2021-12-15 | 294.85 | 250.58 | -11.21 |
| 2021-12-14 | 297.87 | 271.20 | -6.70 |
| 2021-12-13 | 304.23 | 239.72 | -15.96 |
| 2021-12-10 | 303.89 | 234.30 | -17.23 |
| 2021-12-09 | 308.25 | 239.72 | -16.79 |
| 2021-12-08 | 304.56 | 239.72 | -16.03 |
| 2021-12-07 | 304.23 | 231.04 | -18.11 |
| 2021-12-06 | 293.51 | 223.44 | -17.81 |
| 2021-12-03 | 300.55 | 231.04 | -17.35 |
| 2021-12-02 | 301.22 | 232.13 | -17.22 |
| 2021-12-01 | 299.21 | 229.95 | -17.35 |
| 2021-11-30 | 295.52 | 237.55 | -14.66 |
| 2021-11-29 | 304.23 | 231.04 | -18.11 |
| 2021-11-26 | 306.24 | 226.70 | -19.58 |
| 2021-11-25 | 317.29 | 247.32 | -16.77 |
| 2021-11-24 | 316.29 | 252.75 | -15.26 |
| 2021-11-23 | 315.62 | 253.83 | -14.87 |
| 2021-11-22 | 320.31 | 249.49 | -16.85 |
| 2021-11-19 | 321.64 | 235.38 | -20.46 |
| 2021-11-18 | 325.33 | 241.89 | -19.62 |
| 2021-11-17 | 331.69 | 244.06 | -20.30 |
| 2021-11-16 | 332.03 | 234.30 | -22.62 |
| 2021-11-15 | 328.01 | 236.47 | -21.39 |
| 2021-11-12 | 327.00 | 174.60 | -35.69 |
| 2021-11-11 | 326.00 | 176.77 | -35.03 |
| 2021-11-10 | 321.31 | 178.94 | -33.79 |
| 2021-11-09 | 317.96 | 173.51 | -34.56 |
| 2021-11-08 | 317.96 | 177.86 | -33.52 |
| 2021-11-05 | 319.97 | 180.03 | -33.32 |
| 2021-11-04 | 324.99 | 184.37 | -33.09 |
| 2021-11-03 | 321.31 | 187.62 | -31.73 |
| 2021-11-02 | 323.65 | 186.54 | -32.36 |
| 2021-11-01 | 323.65 | 183.28 | -33.13 |
| 2021-10-29 | 327.34 | 187.62 | -32.69 |
| 2021-10-28 | 329.35 | 190.88 | -32.25 |
| 2021-10-27 | 330.99 | 188.71 | -33.01 |
| 2021-10-26 | 337.55 | 186.54 | -34.51 |
| 2021-10-25 | 339.19 | 194.14 | -33.03 |
| 2021-10-22 | 338.86 | 206.08 | -30.26 |
| 2021-10-21 | 336.56 | 199.56 | -31.38 |
| 2021-10-20 | 339.84 | 208.25 | -29.92 |
| 2021-10-19 | 333.61 | 212.59 | -27.91 |
| 2021-10-18 | 328.04 | 212.59 | -26.97 |
| 2021-10-15 | 326.07 | 225.61 | -23.58 |
| 2021-10-12 | 319.84 | 235.38 | -20.12 |
| 2021-10-11 | 325.41 | 239.72 | -20.14 |
| 2021-10-08 | 317.87 | 235.38 | -19.74 |
| 2021-10-07 | 315.90 | 249.49 | -15.97 |
| 2021-10-06 | 303.76 | 242.98 | -15.05 |
| 2021-10-05 | 306.06 | 265.77 | -9.92 |
| 2021-10-04 | 305.40 | 280.97 | -6.03 |
| 2021-09-30 | 313.60 | 286.39 | -6.58 |
| 2021-09-29 | 315.24 | 292.91 | -5.38 |
| 2021-09-28 | 311.96 | 296.16 | -3.84 |
| 2021-09-27 | 307.04 | 307.02 | -0.01 |
| 2021-09-24 | 307.70 | 314.61 | 1.70 |
| 2021-09-23 | 312.95 | 310.27 | -0.65 |
| 2021-09-21 | 307.70 | 321.13 | 3.29 |
| 2021-09-20 | 306.06 | 313.53 | 1.84 |
| 2021-09-17 | 319.51 | 315.70 | -0.91 |
| 2021-09-16 | 315.90 | 341.75 | 6.22 |
| 2021-09-15 | 322.79 | 315.70 | -1.68 |
| 2021-09-14 | 329.02 | 322.21 | -1.59 |
| 2021-09-13 | 333.94 | 327.64 | -1.45 |
| 2021-09-10 | 340.17 | 321.13 | -4.33 |
| 2021-09-09 | 331.97 | 316.78 | -3.52 |
| 2021-09-08 | 341.16 | 310.27 | -7.00 |
| 2021-09-07 | 342.47 | 313.53 | -6.54 |
| 2021-09-06 | 338.86 | 322.21 | -3.79 |
| 2021-09-03 | 335.25 | 327.64 | -1.75 |
| 2021-09-02 | 337.88 | 331.98 | -1.35 |
| 2021-09-01 | 336.24 | 328.72 | -1.72 |
| 2021-08-31 | 333.28 | 323.30 | -2.30 |
| 2021-08-30 | 328.04 | 322.21 | -1.36 |
| 2021-08-27 | 325.74 | 314.61 | -2.61 |
| 2021-08-26 | 326.07 | 309.19 | -3.96 |
| 2021-08-25 | 330.66 | 313.53 | -3.98 |
| 2021-08-24 | 330.33 | 374.31 | 10.22 |
| 2021-08-23 | 321.15 | 389.50 | 16.23 |
| 2021-08-20 | 316.23 | 391.68 | 18.13 |
| 2021-08-19 | 323.77 | 399.27 | 17.82 |
| 2021-08-18 | 332.63 | 405.79 | 16.91 |
| 2021-08-17 | 330.66 | 405.79 | 17.44 |
| 2021-08-16 | 338.20 | 409.04 | 16.17 |
| 2021-08-13 | 341.16 | 401.44 | 13.67 |
| 2021-08-12 | 342.47 | 413.38 | 16.03 |
| 2021-08-11 | 345.09 | 396.02 | 11.44 |
| 2021-08-10 | 344.11 | 363.46 | 4.36 |
| 2021-08-09 | 338.86 | 345.00 | 1.40 |
| 2021-08-06 | 337.88 | 334.15 | -0.85 |
| 2021-08-05 | 338.20 | 349.35 | 2.54 |
| 2021-08-04 | 341.81 | 334.15 | -1.73 |
| 2021-08-03 | 337.55 | 285.31 | -11.94 |
| 2021-08-02 | 338.20 | 285.31 | -12.07 |
| 2021-07-30 | 334.92 | 299.42 | -8.16 |
| 2021-07-29 | 340.17 | 282.05 | -13.20 |
| 2021-07-28 | 327.05 | 271.20 | -13.08 |
| 2021-07-27 | 320.82 | 244.06 | -18.24 |
| 2021-07-26 | 337.88 | 228.87 | -24.89 |
| 2021-07-23 | 356.90 | 245.15 | -24.46 |
| 2021-07-22 | 363.13 | 237.55 | -27.12 |
| 2021-07-21 | 355.26 | 218.02 | -30.15 |
| 2021-07-20 | 355.26 | 212.59 | -31.34 |
| 2021-07-19 | 359.20 | 209.33 | -32.64 |
| 2021-07-16 | 369.04 | 213.67 | -33.12 |
| 2021-07-15 | 367.40 | 212.59 | -33.12 |
| 2021-07-14 | 364.12 | 207.16 | -33.82 |
| 2021-07-13 | 367.07 | 208.25 | -34.00 |
| 2021-07-12 | 360.84 | 207.16 | -33.35 |
| 2021-07-09 | 358.21 | 203.91 | -33.68 |
| 2021-07-08 | 354.93 | 202.82 | -33.44 |
| 2021-07-07 | 368.05 | 209.33 | -33.91 |
| 2021-07-06 | 368.38 | 209.33 | -33.96 |
| 2021-07-05 | 369.69 | 209.33 | -34.14 |
| 2021-07-02 | 371.33 | 206.08 | -35.06 |
| 2021-06-30 | 379.53 | 208.25 | -35.72 |
| 2021-06-29 | 382.48 | 203.91 | -37.01 |
| 2021-06-28 | 386.09 | 196.31 | -39.04 |
| 2021-06-25 | 385.76 | 201.73 | -37.88 |
| 2021-06-24 | 380.19 | 200.65 | -37.39 |
| 2021-06-23 | 379.20 | 201.73 | -37.03 |
| 2021-06-22 | 370.02 | 207.16 | -34.65 |
| 2021-06-21 | 373.30 | 208.25 | -34.87 |
| 2021-06-18 | 378.22 | 207.16 | -35.77 |
| 2021-06-17 | 373.63 | 208.25 | -34.92 |
| 2021-06-16 | 372.32 | 210.42 | -34.28 |
| 2021-06-15 | 375.60 | 207.16 | -35.42 |
| 2021-06-11 | 378.87 | 214.76 | -34.27 |
| 2021-06-10 | 376.91 | 213.67 | -34.23 |
| 2021-06-09 | 377.24 | 200.65 | -37.00 |
| 2021-06-08 | 377.56 | 201.73 | -36.82 |
| 2021-06-07 | 377.89 | 201.73 | -36.86 |
| 2021-06-04 | 379.53 | 201.73 | -37.08 |
| 2021-06-03 | 379.86 | 203.91 | -36.67 |
| 2021-06-02 | 385.11 | 208.25 | -36.46 |
| 2021-06-01 | 388.39 | 203.91 | -37.77 |
| 2021-05-31 | 382.15 | 198.48 | -38.09 |
| 2021-05-28 | 382.48 | 198.48 | -38.14 |
| 2021-05-27 | 381.83 | 197.39 | -38.28 |
| 2021-05-26 | 381.83 | 201.73 | -37.38 |
| 2021-05-25 | 378.55 | 199.56 | -37.40 |
| 2021-05-24 | 370.02 | 195.22 | -37.19 |
| 2021-05-21 | 369.69 | 195.22 | -37.15 |
| 2021-05-20 | 369.36 | 194.14 | -37.33 |
| 2021-05-18 | 371.99 | 200.65 | -36.30 |
| 2021-05-17 | 365.43 | 201.73 | -35.17 |
| 2021-05-14 | 362.48 | 198.48 | -35.46 |
| 2021-05-13 | 358.87 | 198.48 | -34.95 |
| 2021-05-12 | 365.76 | 202.82 | -34.98 |
| 2021-05-11 | 361.16 | 202.82 | -34.34 |
| 2021-05-10 | 371.33 | 204.99 | -35.29 |
| 2021-05-07 | 372.64 | 184.37 | -39.83 |
| 2021-05-06 | 371.99 | 183.28 | -39.98 |
| 2021-05-05 | 369.69 | 186.54 | -38.99 |
| 2021-05-04 | 371.99 | 202.82 | -35.84 |
| 2021-05-03 | 367.07 | 210.42 | -33.54 |
| 2021-04-30 | 372.32 | 216.93 | -32.90 |
| 2021-04-29 | 383.14 | 210.42 | -35.75 |
| 2021-04-28 | 376.91 | 213.67 | -34.23 |
| 2021-04-27 | 373.98 | 212.59 | -34.05 |
| 2021-04-26 | 374.96 | 214.76 | -33.73 |
| 2021-04-23 | 377.23 | 218.02 | -33.36 |
| 2021-04-22 | 371.38 | 209.33 | -34.38 |
| 2021-04-21 | 369.76 | 209.33 | -34.15 |
| 2021-04-20 | 377.23 | 206.08 | -35.86 |
| 2021-04-19 | 377.56 | 208.25 | -35.45 |
| 2021-04-16 | 375.28 | 208.25 | -35.14 |
| 2021-04-15 | 371.71 | 210.42 | -34.19 |
| 2021-04-14 | 374.63 | 213.67 | -33.91 |
| 2021-04-13 | 370.08 | 202.82 | -35.58 |
| 2021-04-12 | 365.53 | 202.82 | -34.95 |
| 2021-04-09 | 371.38 | 204.99 | -35.30 |
| 2021-04-08 | 375.93 | 212.59 | -34.32 |
| 2021-04-07 | 369.76 | 204.99 | -35.07 |
| 2021-04-01 | 373.98 | 199.56 | -36.80 |
| 2021-03-31 | 365.85 | 204.99 | -34.53 |
| 2021-03-30 | 368.45 | 208.25 | -34.20 |
| 2021-03-29 | 365.20 | 231.04 | -28.84 |
| 2021-03-26 | 364.23 | 213.67 | -32.43 |
| 2021-03-25 | 357.73 | 211.50 | -31.95 |
| 2021-03-24 | 357.08 | 209.33 | -32.32 |
| 2021-03-23 | 368.13 | 207.16 | -34.39 |
| 2021-03-22 | 373.01 | 175.69 | -41.72 |
| 2021-03-19 | 374.31 | 194.14 | -37.99 |
| 2021-03-18 | 382.11 | 211.50 | -35.39 |
| 2021-03-17 | 376.26 | 224.53 | -31.86 |
| 2021-03-16 | 375.61 | 214.76 | -33.82 |
| 2021-03-15 | 373.33 | 209.33 | -34.65 |
| 2021-03-12 | 371.38 | 170.26 | -42.67 |
| 2021-03-11 | 380.81 | 151.81 | -47.63 |
| 2021-03-10 | 373.66 | 144.21 | -48.44 |
| 2021-03-09 | 370.73 | 139.87 | -49.04 |
| 2021-03-08 | 367.15 | 156.15 | -45.17 |
| 2021-03-05 | 375.28 | 146.38 | -48.16 |
| 2021-03-04 | 378.21 | 104.05 | -57.33 |
| 2021-03-03 | 387.63 | 105.14 | -57.93 |
| 2021-03-02 | 375.28 | 96.45 | -58.67 |
| 2021-03-01 | 380.81 | 100.79 | -58.24 |
| 2021-02-26 | 374.96 | 93.20 | -59.32 |
| 2021-02-25 | 392.84 | 93.20 | -60.80 |
| 2021-02-24 | 385.68 | 92.11 | -60.45 |
| 2021-02-23 | 400.64 | 95.37 | -60.98 |
| 2021-02-22 | 396.09 | 99.71 | -59.74 |
| 2021-02-19 | 400.64 | 97.54 | -60.54 |
| 2021-02-18 | 400.31 | 101.88 | -59.65 |
| 2021-02-17 | 407.79 | 95.37 | -61.53 |
| 2021-02-16 | 402.26 | 98.62 | -60.45 |
| 2021-02-11 | 392.84 | 105.14 | -58.38 |
| 2021-02-10 | 391.86 | 100.79 | -59.18 |
| 2021-02-09 | 380.81 | 105.14 | -57.34 |
| 2021-02-08 | 379.51 | 102.97 | -57.67 |
| 2021-02-05 | 379.18 | 104.05 | -57.42 |
| 2021-02-04 | 375.28 | 106.22 | -56.61 |
| 2021-02-03 | 378.86 | 105.14 | -57.16 |
| 2021-02-02 | 378.21 | 107.31 | -56.65 |
| 2021-02-01 | 372.36 | 100.79 | -57.49 |
| 2021-01-29 | 362.60 | 106.22 | -55.42 |
| 2021-01-28 | 366.50 | 110.56 | -54.86 |
| 2021-01-27 | 378.86 | 114.90 | -55.12 |
| 2021-01-26 | 380.48 | 119.25 | -54.37 |
| 2021-01-25 | 392.19 | 120.33 | -55.23 |
| 2021-01-22 | 381.46 | 126.84 | -52.88 |
| 2021-01-21 | 388.61 | 136.61 | -51.57 |
| 2021-01-20 | 388.94 | 136.61 | -51.61 |
| 2021-01-19 | 384.38 | 130.10 | -52.50 |
| 2021-01-18 | 371.38 | 129.01 | -51.42 |
| 2021-01-15 | 367.80 | 132.27 | -50.35 |
| 2021-01-14 | 365.53 | 124.67 | -51.74 |
| 2021-01-13 | 361.63 | 115.99 | -53.21 |
| 2021-01-12 | 361.63 | 120.33 | -52.27 |
| 2021-01-11 | 357.08 | 118.16 | -52.27 |
| 2021-01-08 | 355.45 | 120.33 | -51.62 |
| 2021-01-07 | 350.25 | 117.08 | -51.79 |
| 2021-01-06 | 352.53 | 115.99 | -52.27 |
| 2021-01-05 | 350.90 | 117.08 | -51.86 |
| 2021-01-04 | 349.27 | 124.67 | -49.99 |
| 2020-12-31 | 345.37 | 133.36 | -47.60 |
| 2020-12-30 | 344.40 | 134.44 | -47.25 |
| 2020-12-29 | 334.65 | 125.76 | -48.06 |
| 2020-12-28 | 330.42 | 131.19 | -46.29 |
| 2020-12-24 | 332.37 | 144.21 | -43.52 |
| 2020-12-23 | 331.07 | 138.78 | -44.61 |
| 2020-12-22 | 327.49 | 130.10 | -46.17 |
| 2020-12-21 | 330.09 | 121.42 | -48.52 |
| 2020-12-18 | 332.37 | 135.53 | -45.53 |
| 2020-12-17 | 336.60 | 137.70 | -45.56 |
| 2020-12-16 | 333.67 | 146.38 | -43.19 |
| 2020-12-15 | 329.12 | 136.61 | -44.86 |
| 2020-12-14 | 332.04 | 111.65 | -51.01 |
| 2020-12-11 | 334.00 | 114.90 | -50.48 |
| 2020-12-10 | 332.37 | 107.31 | -52.05 |
| 2020-12-09 | 333.67 | 115.99 | -50.19 |
| 2020-12-08 | 330.09 | 122.50 | -48.27 |
| 2020-12-07 | 332.69 | 113.82 | -50.58 |
| 2020-12-04 | 338.55 | 115.99 | -50.75 |
| 2020-12-03 | 337.25 | 121.42 | -49.36 |
| 2020-12-02 | 333.67 | 139.87 | -44.69 |
| 2020-12-01 | 334.32 | 140.95 | -44.52 |
| 2020-11-30 | 331.72 | 159.40 | -39.91 |
| 2020-11-27 | 340.17 | 149.64 | -43.29 |
| 2020-11-26 | 337.90 | 102.97 | -53.65 |
| 2020-11-25 | 335.30 | 96.45 | -54.87 |
| 2020-11-24 | 334.65 | 95.37 | -55.05 |
| 2020-11-23 | 333.02 | 97.54 | -54.38 |
| 2020-11-20 | 332.04 | 99.71 | -53.78 |
| 2020-11-19 | 331.07 | 96.45 | -54.43 |
| 2020-11-18 | 333.67 | 99.71 | -53.95 |
| 2020-11-17 | 332.04 | 98.62 | -54.03 |
| 2020-11-16 | 331.39 | 98.62 | -53.96 |
| 2020-11-13 | 327.49 | 99.71 | -53.28 |
| 2020-11-12 | 328.14 | 101.88 | -52.85 |
| 2020-11-11 | 329.12 | 99.71 | -53.46 |
| 2020-11-10 | 329.12 | 99.71 | -53.46 |
| 2020-11-09 | 325.22 | 102.97 | -52.27 |
| 2020-11-06 | 320.67 | 120.33 | -47.62 |
| 2020-11-05 | 317.74 | 121.42 | -47.00 |
| 2020-11-04 | 306.36 | 117.08 | -46.58 |
| 2020-11-03 | 308.31 | 114.90 | -47.37 |
| 2020-11-02 | 299.86 | 119.25 | -45.17 |
| 2020-10-30 | 294.01 | 125.76 | -42.70 |
| 2020-10-29 | 301.81 | 123.59 | -44.36 |
| 2020-10-28 | 303.08 | 121.42 | -45.07 |
| 2020-10-27 | 304.03 | 137.70 | -41.17 |
| 2020-10-23 | 306.88 | 151.81 | -38.11 |
| 2020-10-22 | 304.66 | 165.92 | -34.29 |
| 2020-10-21 | 304.34 | 163.75 | -34.77 |
| 2020-10-20 | 301.18 | 153.98 | -36.69 |
| 2020-10-19 | 300.86 | 171.34 | -32.31 |
| 2020-10-16 | 298.96 | 169.17 | -32.53 |
| 2020-10-15 | 294.21 | 171.34 | -31.17 |
| 2020-10-14 | 302.44 | 172.43 | -32.31 |
| 2020-10-12 | 303.39 | 174.60 | -31.93 |
| 2020-10-09 | 295.48 | 162.66 | -33.58 |
| 2020-10-08 | 294.85 | 176.77 | -29.90 |
| 2020-10-07 | 296.75 | 180.03 | -29.42 |
| 2020-10-06 | 292.31 | 187.62 | -26.68 |
| 2020-10-05 | 288.20 | 186.54 | -26.19 |
| 2020-09-30 | 284.40 | 185.45 | -25.74 |
| 2020-09-29 | 281.23 | 178.94 | -26.83 |
| 2020-09-28 | 284.40 | 182.20 | -26.59 |
| 2020-09-25 | 280.91 | 182.20 | -25.92 |
| 2020-09-24 | 281.86 | 197.39 | -22.12 |
| 2020-09-23 | 288.20 | 196.31 | -23.67 |
| 2020-09-22 | 287.88 | 200.65 | -22.49 |
| 2020-09-21 | 291.36 | 214.76 | -19.57 |
| 2020-09-18 | 299.59 | 224.53 | -18.79 |
| 2020-09-17 | 297.69 | 189.80 | -27.13 |
| 2020-09-16 | 303.39 | 191.97 | -27.62 |
| 2020-09-15 | 304.03 | 189.80 | -28.27 |
| 2020-09-14 | 302.13 | 191.97 | -27.39 |
| 2020-09-11 | 299.91 | 194.14 | -26.45 |
| 2020-09-10 | 298.01 | 194.14 | -26.10 |
| 2020-09-09 | 299.59 | 194.14 | -26.39 |
| 2020-09-08 | 301.81 | 195.22 | -26.53 |
| 2020-09-07 | 302.76 | 195.22 | -26.70 |
| 2020-09-04 | 304.03 | 199.56 | -25.86 |
| 2020-09-03 | 307.19 | 201.73 | -25.90 |
| 2020-09-02 | 308.78 | 200.65 | -26.45 |
| 2020-09-01 | 309.73 | 202.82 | -26.09 |
| 2020-08-31 | 309.09 | 201.73 | -26.24 |
| 2020-08-28 | 313.53 | 209.33 | -25.20 |
| 2020-08-27 | 310.99 | 214.76 | -23.42 |
| 2020-08-26 | 313.53 | 220.19 | -22.57 |
| 2020-08-25 | 314.16 | 216.93 | -23.48 |
| 2020-08-24 | 314.48 | 212.59 | -24.58 |
| 2020-08-21 | 308.14 | 209.33 | -24.21 |
| 2020-08-20 | 302.76 | 193.05 | -27.24 |
| 2020-08-19 | 309.73 | 198.48 | -27.15 |
| 2020-08-18 | 311.94 | 201.73 | -26.75 |
| 2020-08-17 | 311.63 | 208.25 | -25.11 |
| 2020-08-14 | 308.78 | 209.33 | -24.33 |
| 2020-08-13 | 310.04 | 241.89 | -16.62 |
| 2020-08-12 | 309.73 | 215.84 | -22.91 |
| 2020-08-11 | 304.66 | 207.16 | -24.09 |
| 2020-08-10 | 297.38 | 207.16 | -22.70 |
| 2020-08-07 | 298.64 | 219.10 | -19.95 |
| 2020-08-06 | 305.29 | 224.53 | -19.93 |
| 2020-08-05 | 308.46 | 225.61 | -20.28 |
| 2020-08-04 | 305.61 | 238.64 | -16.51 |
| 2020-08-03 | 297.69 | 240.81 | -14.30 |
| 2020-07-31 | 299.91 | 247.32 | -13.15 |
| 2020-07-30 | 301.18 | 252.75 | -12.07 |
| 2020-07-29 | 304.03 | 256.00 | -11.89 |
| 2020-07-28 | 303.08 | 258.17 | -11.14 |
| 2020-07-27 | 301.49 | 279.88 | -5.38 |
| 2020-07-24 | 301.49 | 257.09 | -11.06 |
| 2020-07-23 | 310.04 | 272.28 | -9.21 |
| 2020-07-22 | 306.56 | 274.45 | -7.90 |
| 2020-07-21 | 316.06 | 260.34 | -13.39 |
| 2020-07-20 | 307.19 | 274.45 | -8.04 |
| 2020-07-17 | 308.46 | 282.05 | -6.47 |
| 2020-07-16 | 306.24 | 277.71 | -7.02 |
| 2020-07-15 | 314.48 | 310.27 | -1.01 |
| 2020-07-14 | 314.16 | 323.30 | 2.21 |
| 2020-07-13 | 319.23 | 301.59 | -4.21 |
| 2020-07-10 | 317.01 | 245.15 | -17.23 |
| 2020-07-09 | 325.56 | 223.44 | -24.00 |
| 2020-07-08 | 323.34 | 211.50 | -26.42 |
| 2020-07-07 | 321.76 | 225.61 | -22.80 |
| 2020-07-06 | 326.51 | 223.44 | -24.17 |
| 2020-07-03 | 310.36 | 234.30 | -18.54 |
| 2020-07-02 | 306.88 | 250.58 | -13.84 |
| 2020-06-30 | 294.21 | 267.94 | -6.66 |
| 2020-06-29 | 292.00 | 267.94 | -6.14 |
| 2020-06-26 | 295.80 | 289.65 | -1.55 |
| 2020-06-24 | 299.59 | 289.65 | -2.49 |
| 2020-06-23 | 301.49 | 285.31 | -4.03 |
| 2020-06-22 | 295.80 | 297.25 | 0.37 |
| 2020-06-19 | 296.75 | 307.02 | 2.59 |
| 2020-06-18 | 293.90 | 309.19 | 3.88 |
| 2020-06-17 | 294.21 | 309.19 | 3.80 |
| 2020-06-16 | 292.63 | 323.30 | 7.81 |
| 2020-06-15 | 283.13 | 325.47 | 11.05 |
| 2020-06-12 | 291.05 | 328.72 | 9.64 |
| 2020-06-11 | 293.58 | 336.32 | 10.86 |
| 2020-06-10 | 303.08 | 349.35 | 11.48 |
| 2020-06-09 | 302.76 | 350.43 | 11.84 |
| 2020-06-08 | 298.01 | 347.18 | 12.35 |
| 2020-06-05 | 298.01 | 348.26 | 12.62 |
| 2020-06-04 | 291.36 | 349.35 | 14.82 |
| 2020-06-03 | 290.73 | 347.18 | 14.45 |
| 2020-06-02 | 284.08 | 348.26 | 16.71 |
| 2020-06-01 | 279.65 | 350.43 | 18.64 |
| 2020-05-29 | 267.30 | 346.09 | 21.45 |
| 2020-05-28 | 269.67 | 347.18 | 20.97 |
| 2020-05-27 | 272.05 | 368.88 | 26.03 |
| 2020-05-26 | 274.42 | 377.57 | 27.55 |
| 2020-05-25 | 266.51 | 342.83 | 20.83 |
| 2020-05-22 | 266.51 | 329.81 | 17.27 |
| 2020-05-21 | 287.09 | 339.58 | 13.56 |
| 2020-05-20 | 290.25 | 324.38 | 8.75 |
| 2020-05-19 | 289.46 | 312.44 | 5.90 |
| 2020-05-18 | 283.13 | 328.72 | 11.90 |
| 2020-05-15 | 279.96 | 323.30 | 11.40 |
| 2020-05-14 | 279.96 | 299.42 | 5.12 |
| 2020-05-13 | 285.50 | 288.56 | 0.79 |
| 2020-05-12 | 287.09 | 287.48 | 0.10 |
| 2020-05-11 | 292.63 | 287.48 | -1.31 |
| 2020-05-08 | 286.30 | 279.88 | -1.66 |
| 2020-05-07 | 282.34 | 274.45 | -2.06 |
| 2020-05-06 | 285.50 | 277.71 | -2.02 |
| 2020-05-05 | 279.96 | 278.80 | -0.31 |
| 2020-05-04 | 276.01 | 279.88 | 1.03 |
| 2020-04-29 | 291.84 | 274.45 | -4.44 |
| 2020-04-28 | 291.84 | 274.45 | -4.44 |
| 2020-04-27 | 286.45 | 273.37 | -3.39 |
| 2020-04-24 | 279.36 | 261.43 | -4.73 |
| 2020-04-23 | 280.93 | 263.60 | -4.55 |
| 2020-04-22 | 280.14 | 271.20 | -2.35 |
| 2020-04-21 | 278.57 | 267.94 | -2.81 |
| 2020-04-20 | 288.03 | 279.88 | -2.10 |
| 2020-04-17 | 287.24 | 278.80 | -2.18 |
| 2020-04-16 | 282.51 | 277.71 | -1.25 |
| 2020-04-15 | 283.30 | 242.98 | -10.52 |
| 2020-04-14 | 289.61 | 235.38 | -13.92 |
| 2020-04-09 | 286.45 | 234.30 | -13.50 |
| 2020-04-08 | 281.72 | 233.21 | -12.71 |
| 2020-04-07 | 286.45 | 236.47 | -12.93 |
| 2020-04-06 | 277.78 | 232.13 | -12.08 |
| 2020-04-03 | 269.89 | 229.95 | -10.80 |
| 2020-04-02 | 270.68 | 229.95 | -10.99 |
| 2020-04-01 | 267.53 | 227.78 | -10.81 |
| 2020-03-31 | 276.20 | 235.38 | -10.85 |
| 2020-03-30 | 269.10 | 225.61 | -11.78 |
| 2020-03-27 | 274.62 | 235.38 | -10.48 |
| 2020-03-26 | 272.26 | 245.15 | -7.28 |
| 2020-03-25 | 275.41 | 242.98 | -8.64 |
| 2020-03-24 | 263.58 | 244.06 | -5.37 |
| 2020-03-23 | 247.02 | 236.47 | -3.04 |
| 2020-03-20 | 264.37 | 245.15 | -5.28 |
| 2020-03-19 | 247.02 | 234.30 | -3.67 |
| 2020-03-18 | 257.27 | 240.81 | -4.61 |
| 2020-03-17 | 272.26 | 241.89 | -8.16 |
| 2020-03-16 | 270.68 | 262.52 | -2.20 |
| 2020-03-13 | 284.09 | 273.37 | -2.79 |
| 2020-03-12 | 288.82 | 285.31 | -0.90 |
| 2020-03-11 | 303.81 | 315.70 | 2.95 |
| 2020-03-10 | 305.38 | 236.47 | -17.00 |
| 2020-03-09 | 301.44 | 236.47 | -16.18 |
| 2020-03-06 | 318.00 | 253.83 | -15.35 |
| 2020-03-05 | 326.68 | 264.69 | -14.53 |
| 2020-03-04 | 318.79 | 273.37 | -10.85 |
| 2020-03-03 | 319.58 | 277.71 | -9.98 |
| 2020-03-02 | 320.37 | 278.80 | -9.89 |
| 2020-02-28 | 317.21 | 290.74 | -6.35 |
| 2020-02-27 | 328.25 | 298.33 | -6.99 |
| 2020-02-26 | 325.10 | 305.93 | -4.51 |
| 2020-02-25 | 327.47 | 302.67 | -5.80 |
| 2020-02-24 | 326.68 | 312.44 | -3.34 |
| 2020-02-21 | 333.78 | 313.53 | -4.67 |
| 2020-02-20 | 337.72 | 282.05 | -12.72 |
| 2020-02-19 | 339.30 | 343.92 | 1.05 |
| 2020-02-18 | 336.93 | 343.92 | 1.60 |
| 2020-02-17 | 344.03 | 352.60 | 1.93 |
| 2020-02-14 | 341.66 | 347.18 | 1.25 |
| 2020-02-13 | 340.87 | 345.00 | 0.94 |
| 2020-02-12 | 342.45 | 355.86 | 3.03 |
| 2020-02-11 | 337.72 | 338.49 | 0.18 |
| 2020-02-10 | 332.20 | 260.34 | -16.63 |
| 2020-02-07 | 334.56 | 249.49 | -19.58 |
| 2020-02-06 | 336.93 | 258.17 | -18.02 |
| 2020-02-05 | 325.10 | 226.70 | -23.15 |
| 2020-02-04 | 323.52 | 275.54 | -11.33 |
| 2020-02-03 | 318.00 | -1.23 | -76.37 |
| 2020-01-31 | 318.00 | -22.94 | -81.56 |
| 2020-01-30 | 320.37 | -12.08 | -79.09 |
| 2020-01-29 | 330.62 | 0.94 | -76.56 |
| 2020-01-24 | 343.24 | 41.10 | -68.17 |
| 2020-01-23 | 341.66 | 127.93 | -48.39 |
| 2020-01-22 | 350.34 | 2,405.05 | 456.26 |
| 2020-01-21 | 344.03 | 2,405.05 | 464.16 |
| 2020-01-20 | 356.65 | 2,405.05 | 448.57 |
| 2020-01-17 | 360.59 | 2,405.05 | 443.88 |
| 2020-01-16 | 357.44 | 2,405.05 | 447.63 |
| 2020-01-15 | 356.65 | 2,405.05 | 448.57 |
| 2020-01-14 | 358.22 | 2,405.05 | 446.69 |
| 2020-01-13 | 359.80 | 2,405.05 | 444.81 |
| 2020-01-10 | 354.28 | 2,405.05 | 451.43 |
| 2020-01-09 | 354.28 | 2,405.05 | 451.43 |
| 2020-01-08 | 345.61 | 2,405.05 | 462.17 |
| 2020-01-07 | 348.76 | 2,405.05 | 458.22 |
| 2020-01-06 | 348.76 | 2,405.05 | 458.22 |
| 2020-01-03 | 351.91 | 2,405.05 | 454.32 |
| 2020-01-02 | 352.70 | 2,405.05 | 453.35 |
| 2019-12-31 | 348.76 | 2,405.05 | 458.22 |
| 2019-12-30 | 350.34 | 2,405.05 | 456.26 |
| 2019-12-27 | 347.97 | 2,405.05 | 459.20 |
| 2019-12-24 | 341.66 | 2,405.05 | 467.19 |
| 2019-12-23 | 343.24 | 2,405.05 | 465.17 |
| 2019-12-20 | 344.03 | 2,405.05 | 464.16 |
| 2019-12-19 | 341.66 | 2,405.05 | 467.19 |
| 2019-12-18 | 342.45 | 2,405.05 | 466.18 |
| 2019-12-17 | 341.66 | 2,405.05 | 467.19 |
| 2019-12-16 | 336.93 | 2,405.05 | 473.33 |
| 2019-12-13 | 339.30 | 2,405.05 | 470.24 |
| 2019-12-12 | 329.04 | 2,405.05 | 483.87 |
| 2019-12-11 | 322.73 | 2,405.05 | 492.58 |
| 2019-12-10 | 319.58 | 2,405.05 | 497.04 |
| 2019-12-09 | 321.16 | 2,405.05 | 494.80 |
| 2019-12-06 | 320.37 | 2,405.05 | 495.92 |
| 2019-12-05 | 317.21 | 2,405.05 | 500.42 |
| 2019-12-04 | 314.06 | 2,405.05 | 505.00 |
| 2019-12-03 | 318.79 | 2,405.05 | 498.16 |
| 2019-12-02 | 320.37 | 2,405.05 | 495.92 |
| 2019-11-29 | 318.00 | 2,405.05 | 499.29 |
| 2019-11-28 | 326.68 | 2,405.05 | 487.11 |
| 2019-11-27 | 328.25 | 2,405.05 | 484.94 |
| 2019-11-26 | 327.47 | 2,405.05 | 486.02 |
| 2019-11-25 | 328.25 | 2,405.05 | 484.94 |
| 2019-11-22 | 321.95 | 2,405.05 | 493.69 |
| 2019-11-21 | 319.58 | 2,405.05 | 497.04 |
| 2019-11-20 | 326.68 | 2,405.05 | 487.11 |
| 2019-11-19 | 329.83 | 2,405.05 | 482.80 |
| 2019-11-18 | 322.73 | 2,405.05 | 492.58 |
| 2019-11-15 | 318.00 | 2,405.05 | 499.29 |
| 2019-11-14 | 318.79 | 2,405.05 | 498.16 |
| 2019-11-13 | 321.16 | 2,405.05 | 494.80 |
| 2019-11-12 | 329.04 | 2,405.05 | 483.87 |
| 2019-11-11 | 327.47 | 2,405.05 | 486.02 |
| 2019-11-08 | 338.51 | 2,405.05 | 471.27 |
| 2019-11-07 | 341.66 | 2,405.05 | 467.19 |
| 2019-11-06 | 339.30 | 2,405.05 | 470.24 |
| 2019-11-05 | 339.30 | 2,405.05 | 470.24 |
| 2019-11-04 | 337.72 | 2,405.05 | 472.30 |
| 2019-11-01 | 330.62 | 2,405.05 | 481.73 |
| 2019-10-31 | 326.68 | 2,405.05 | 487.11 |
| 2019-10-30 | 323.05 | 2,405.05 | 492.14 |
| 2019-10-29 | 325.35 | 2,405.05 | 488.94 |
| 2019-10-28 | 326.11 | 2,405.05 | 487.88 |
| 2019-10-25 | 323.82 | 2,405.05 | 491.07 |
| 2019-10-24 | 323.82 | 2,405.05 | 491.07 |
| 2019-10-23 | 321.52 | 2,405.05 | 494.29 |
| 2019-10-22 | 324.58 | 2,405.05 | 490.00 |
| 2019-10-21 | 323.05 | 2,405.05 | 492.14 |
| 2019-10-18 | 323.82 | 2,405.05 | 491.07 |
| 2019-10-17 | 326.11 | 2,405.05 | 487.88 |
| 2019-10-16 | 322.28 | 2,405.05 | 493.22 |
| 2019-10-15 | 319.98 | 2,405.05 | 496.46 |
| 2019-10-14 | 320.75 | 2,405.05 | 495.38 |
| 2019-10-11 | 318.45 | 2,405.05 | 498.65 |
| 2019-10-10 | 307.72 | 2,405.05 | 514.40 |
| 2019-10-09 | 307.72 | 2,405.05 | 514.40 |
| 2019-10-08 | 310.79 | 2,405.05 | 509.82 |
| 2019-10-04 | 309.25 | 2,405.05 | 512.10 |
| 2019-10-03 | 313.85 | 2,405.05 | 505.30 |
| 2019-10-02 | 312.32 | 2,405.05 | 507.55 |
| 2019-09-30 | 313.09 | 2,405.05 | 506.42 |
| 2019-09-27 | 311.55 | 2,405.05 | 508.68 |
| 2019-09-26 | 312.32 | 2,405.05 | 507.55 |
| 2019-09-25 | 311.55 | 2,405.05 | 508.68 |
| 2019-09-24 | 316.92 | 2,405.05 | 500.85 |
| 2019-09-23 | 315.39 | 2,405.05 | 503.07 |
| 2019-09-20 | 319.22 | 2,405.05 | 497.55 |
| 2019-09-19 | 319.22 | 2,405.05 | 497.55 |
| 2019-09-18 | 323.82 | 2,405.05 | 491.07 |
| 2019-09-17 | 323.82 | 2,405.05 | 491.07 |
| 2019-09-16 | 328.41 | 2,405.05 | 484.73 |
| 2019-09-13 | 332.25 | 2,405.05 | 479.54 |
| 2019-09-12 | 328.41 | 2,405.05 | 484.73 |
| 2019-09-11 | 328.41 | 2,405.05 | 484.73 |
| 2019-09-10 | 322.28 | 2,405.05 | 493.22 |
| 2019-09-09 | 322.28 | 2,405.05 | 493.22 |
| 2019-09-06 | 320.75 | 2,405.05 | 495.38 |
| 2019-09-05 | 319.98 | 2,405.05 | 496.46 |
| 2019-09-04 | 318.45 | 2,405.05 | 498.65 |
| 2019-09-03 | 303.12 | 2,405.05 | 521.41 |
| 2019-09-02 | 304.66 | 2,405.05 | 519.06 |
| 2019-08-30 | 306.19 | 2,405.05 | 516.72 |
| 2019-08-29 | 305.42 | 2,405.05 | 517.89 |
| 2019-08-28 | 303.89 | 2,405.05 | 520.23 |
| 2019-08-27 | 304.66 | 2,405.05 | 519.06 |
| 2019-08-26 | 305.42 | 2,405.05 | 517.89 |
| 2019-08-23 | 312.32 | 2,405.05 | 507.55 |
| 2019-08-22 | 310.79 | 2,405.05 | 509.82 |
| 2019-08-21 | 313.85 | 2,405.05 | 505.30 |
| 2019-08-20 | 313.85 | 2,405.05 | 505.30 |
| 2019-08-19 | 313.09 | 2,405.05 | 506.42 |
| 2019-08-16 | 306.19 | 2,405.05 | 516.72 |
| 2019-08-15 | 301.59 | 2,405.05 | 523.78 |
| 2019-08-14 | 297.76 | 2,405.05 | 529.79 |
| 2019-08-13 | 298.52 | 2,405.05 | 528.58 |
| 2019-08-12 | 306.19 | 2,405.05 | 516.72 |
| 2019-08-09 | 308.49 | 2,405.05 | 513.25 |
| 2019-08-08 | 311.55 | 2,405.05 | 508.68 |
| 2019-08-07 | 310.02 | 2,405.05 | 510.96 |
| 2019-08-06 | 310.02 | 2,405.05 | 510.96 |
| 2019-08-05 | 311.55 | 2,405.05 | 508.68 |
| 2019-08-02 | 323.05 | 2,405.05 | 492.14 |
| 2019-08-01 | 333.78 | 2,405.05 | 477.49 |
| 2019-07-31 | 336.84 | 2,405.05 | 473.44 |
| 2019-07-30 | 342.21 | 2,405.05 | 466.49 |
| 2019-07-29 | 341.44 | 2,405.05 | 467.47 |
| 2019-07-26 | 345.27 | 2,405.05 | 462.59 |
| 2019-07-25 | 349.11 | 2,405.05 | 457.78 |
| 2019-07-24 | 347.57 | 2,405.05 | 459.70 |
| 2019-07-23 | 346.81 | 2,405.05 | 460.66 |
| 2019-07-22 | 344.51 | 2,405.05 | 463.56 |
| 2019-07-19 | 351.41 | 2,405.05 | 454.94 |
| 2019-07-18 | 346.81 | 2,405.05 | 460.66 |
| 2019-07-17 | 349.11 | 2,405.05 | 457.78 |
| 2019-07-16 | 349.11 | 2,405.05 | 457.78 |
| 2019-07-15 | 348.34 | 2,405.05 | 458.74 |
| 2019-07-12 | 347.57 | 2,405.05 | 459.70 |
| 2019-07-11 | 346.04 | 2,405.05 | 461.62 |
| 2019-07-10 | 342.98 | 2,405.05 | 465.51 |
| 2019-07-09 | 341.44 | 2,405.05 | 467.47 |
| 2019-07-08 | 344.51 | 2,405.05 | 463.56 |
| 2019-07-05 | 352.17 | 2,405.05 | 454.00 |
| 2019-07-04 | 352.94 | 2,405.05 | 453.07 |
| 2019-07-03 | 352.94 | 2,405.05 | 453.07 |
| 2019-07-02 | 353.70 | 2,405.05 | 452.13 |
| 2019-06-28 | 346.04 | 2,405.05 | 461.62 |
| 2019-06-27 | 347.57 | 2,405.05 | 459.70 |
| 2019-06-26 | 340.68 | 2,405.05 | 468.46 |
| 2019-06-25 | 339.91 | 2,405.05 | 469.45 |
| 2019-06-24 | 344.51 | 2,405.05 | 463.56 |
| 2019-06-21 | 344.51 | 2,405.05 | 463.56 |
| 2019-06-20 | 346.04 | 2,405.05 | 461.62 |
| 2019-06-19 | 339.14 | 2,405.05 | 470.44 |
| 2019-06-18 | 328.41 | 2,405.05 | 484.73 |
| 2019-06-17 | 325.35 | 2,405.05 | 488.94 |
| 2019-06-14 | 323.05 | 2,405.05 | 492.14 |
| 2019-06-13 | 326.11 | 2,405.05 | 487.88 |
| 2019-06-12 | 326.11 | 2,405.05 | 487.88 |
| 2019-06-11 | 333.01 | 2,405.05 | 478.52 |
| 2019-06-10 | 329.95 | 2,405.05 | 482.64 |
| 2019-06-06 | 319.98 | 2,405.05 | 496.46 |
| 2019-06-05 | 319.98 | 2,405.05 | 496.46 |
| 2019-06-04 | 316.92 | 2,405.05 | 500.85 |
| 2019-06-03 | 318.45 | 2,405.05 | 498.65 |
| 2019-05-31 | 319.22 | 2,405.05 | 497.55 |
| 2019-05-30 | 322.28 | 2,405.05 | 493.22 |
| 2019-05-29 | 323.82 | 2,405.05 | 491.07 |
| 2019-05-28 | 325.35 | 2,405.05 | 488.94 |
| 2019-05-27 | 323.82 | 2,405.05 | 491.07 |
| 2019-05-24 | 325.35 | 2,405.05 | 488.94 |
| 2019-05-23 | 323.82 | 2,405.05 | 491.07 |
| 2019-05-22 | 328.41 | 2,405.05 | 484.73 |
| 2019-05-21 | 329.18 | 2,405.05 | 483.68 |
| 2019-05-20 | 329.95 | 2,405.05 | 482.64 |
| 2019-05-17 | 332.25 | 2,405.05 | 479.54 |
| 2019-05-16 | 336.08 | 2,405.05 | 474.45 |
| 2019-05-15 | 335.31 | 2,405.05 | 475.46 |
| 2019-05-14 | 333.78 | 2,405.05 | 477.49 |
| 2019-05-10 | 339.91 | 2,405.05 | 469.45 |
| 2019-05-09 | 336.84 | 2,405.05 | 473.44 |
| 2019-05-08 | 346.81 | 2,405.05 | 460.66 |
| 2019-05-07 | 352.17 | 2,405.05 | 454.00 |
| 2019-05-06 | 350.64 | 2,405.05 | 455.89 |
| 2019-05-03 | 363.67 | 2,405.05 | 440.27 |
| 2019-05-02 | 361.37 | 2,405.05 | 442.96 |
| 2019-04-30 | 357.54 | 2,405.05 | 447.51 |
| 2019-04-29 | 361.37 | 2,405.05 | 442.96 |
| 2019-04-26 | 356.00 | 2,405.05 | 449.35 |
| 2019-04-25 | 356.00 | 2,405.05 | 449.35 |
| 2019-04-24 | 359.05 | 2,405.05 | 445.70 |
| 2019-04-23 | 361.34 | 2,405.05 | 442.99 |
| 2019-04-18 | 361.34 | 2,405.05 | 442.99 |
| 2019-04-17 | 364.39 | 2,405.05 | 439.43 |
| 2019-04-16 | 364.39 | 2,405.05 | 439.43 |
| 2019-04-15 | 359.05 | 2,405.05 | 445.70 |
| 2019-04-12 | 360.58 | 2,405.05 | 443.89 |
| 2019-04-11 | 359.82 | 2,405.05 | 444.79 |
| 2019-04-10 | 364.39 | 2,405.05 | 439.43 |
| 2019-04-09 | 365.15 | 2,405.05 | 438.54 |
| 2019-04-08 | 363.63 | 2,405.05 | 440.31 |
| 2019-04-04 | 362.10 | 2,405.05 | 442.10 |
| 2019-04-03 | 361.34 | 2,405.05 | 442.99 |
| 2019-04-02 | 356.77 | 2,405.05 | 448.43 |
| 2019-04-01 | 356.00 | 2,405.05 | 449.35 |
| 2019-03-29 | 348.38 | 2,405.05 | 458.69 |
| 2019-03-28 | 343.04 | 2,405.05 | 465.42 |
| 2019-03-27 | 343.80 | 2,405.05 | 464.45 |
| 2019-03-26 | 339.99 | 2,405.05 | 469.34 |
| 2019-03-25 | 339.99 | 2,405.05 | 469.34 |
| 2019-03-22 | 348.38 | 2,405.05 | 458.69 |
| 2019-03-21 | 348.38 | 2,405.05 | 458.69 |
| 2019-03-20 | 352.19 | 2,405.05 | 453.98 |
| 2019-03-19 | 354.48 | 2,405.05 | 451.19 |
| 2019-03-18 | 352.95 | 2,405.05 | 453.05 |
| 2019-03-15 | 348.38 | 2,405.05 | 458.69 |
| 2019-03-14 | 345.33 | 2,405.05 | 462.52 |
| 2019-03-13 | 343.80 | 2,405.05 | 464.45 |
| 2019-03-12 | 346.85 | 2,405.05 | 460.60 |
| 2019-03-11 | 339.23 | 2,405.05 | 470.33 |
| 2019-03-08 | 334.65 | 2,405.05 | 476.33 |
| 2019-03-07 | 342.28 | 2,405.05 | 466.40 |
| 2019-03-06 | 346.85 | 2,312.87 | 439.97 |
| 2019-03-05 | 346.09 | 2,399.63 | 460.34 |
| 2019-03-04 | 345.33 | 2,502.65 | 484.43 |
| 2019-03-01 | 343.80 | 2,611.09 | 510.88 |
| 2019-02-28 | 340.75 | 2,643.62 | 522.49 |
| 2019-02-27 | 343.04 | 2,643.62 | 519.27 |
| 2019-02-26 | 343.04 | 2,621.94 | 514.38 |
| 2019-02-25 | 346.09 | 2,621.94 | 510.18 |
| 2019-02-22 | 343.80 | 2,632.78 | 515.76 |
| 2019-02-21 | 340.75 | 2,676.16 | 529.87 |
| 2019-02-20 | 338.47 | 2,632.78 | 523.26 |
| 2019-02-19 | 334.65 | 2,714.11 | 547.44 |
| 2019-02-18 | 336.18 | 2,752.07 | 553.88 |
| 2019-02-15 | 328.55 | 2,741.22 | 562.98 |
| 2019-02-14 | 336.94 | 2,697.85 | 540.33 |
| 2019-02-13 | 337.70 | 2,687.00 | 536.73 |
| 2019-02-12 | 333.13 | 2,806.29 | 571.00 |
| 2019-02-11 | 332.37 | 2,817.13 | 574.69 |
| 2019-02-08 | 329.31 | 2,790.02 | 573.17 |
| 2019-02-04 | 329.31 | 2,746.65 | 563.07 |
| 2019-02-01 | 328.55 | 2,784.60 | 573.10 |
| 2019-01-31 | 329.31 | 2,887.62 | 595.90 |
| 2019-01-30 | 323.98 | 2,827.98 | 590.60 |
| 2019-01-29 | 322.45 | 2,855.09 | 599.51 |
| 2019-01-28 | 323.21 | 2,838.82 | 594.41 |
| 2019-01-25 | 323.98 | 2,768.34 | 576.53 |
| 2019-01-24 | 316.35 | 2,730.38 | 579.81 |
| 2019-01-23 | 314.83 | 2,632.78 | 558.78 |
| 2019-01-22 | 314.06 | 2,605.67 | 553.44 |
| 2019-01-21 | 317.11 | 2,589.40 | 544.76 |
| 2019-01-18 | 315.59 | 2,573.14 | 543.22 |
| 2019-01-17 | 311.78 | 2,546.03 | 542.59 |
| 2019-01-16 | 313.30 | 2,502.65 | 529.72 |
| 2019-01-15 | 311.78 | 2,551.45 | 543.90 |
| 2019-01-14 | 303.39 | 2,627.36 | 576.11 |
| 2019-01-11 | 308.73 | 2,779.18 | 604.43 |
| 2019-01-10 | 307.96 | 2,687.00 | 583.15 |
| 2019-01-09 | 306.44 | 2,594.83 | 563.03 |
| 2019-01-08 | 296.53 | 2,426.74 | 537.22 |
| 2019-01-07 | 297.29 | 2,285.76 | 500.51 |
| 2019-01-04 | 293.48 | 2,247.81 | 496.68 |
| 2019-01-03 | 285.09 | 2,258.65 | 512.50 |
| 2019-01-02 | 285.09 | 2,231.54 | 505.46 |
| 2018-12-31 | 297.29 | 2,177.32 | 473.22 |
| 2018-12-28 | 291.19 | 1,999.47 | 436.69 |
| 2018-12-27 | 290.42 | 2,079.72 | 458.29 |
| 2018-12-24 | 294.24 | 2,112.25 | 461.15 |
| 2018-12-21 | 295.76 | 2,188.16 | 478.16 |
| 2018-12-20 | 294.24 | 2,236.96 | 492.78 |
| 2018-12-19 | 297.29 | 2,280.34 | 499.15 |
| 2018-12-18 | 296.53 | 2,329.14 | 512.61 |
| 2018-12-17 | 301.86 | 2,323.72 | 503.12 |
| 2018-12-14 | 301.10 | 2,372.52 | 516.43 |
| 2018-12-13 | 308.73 | 2,361.67 | 502.28 |
| 2018-12-12 | 304.15 | 2,405.05 | 519.83 |
| 2018-12-11 | 295.76 | 2,415.89 | 535.71 |
| 2018-12-10 | 296.53 | 2,470.11 | 548.16 |
| 2018-12-07 | 299.58 | 2,502.65 | 551.35 |
| 2018-12-06 | 301.86 | 2,529.76 | 554.39 |
| 2018-12-05 | 311.78 | 2,448.43 | 518.89 |
| 2018-12-04 | 318.64 | 2,394.20 | 495.79 |
| 2018-12-03 | 317.88 | 2,394.20 | 496.88 |
| 2018-11-30 | 307.20 | 2,372.52 | 507.20 |
| 2018-11-29 | 306.44 | 2,600.25 | 564.37 |
| 2018-11-28 | 308.73 | 2,621.94 | 565.96 |
| 2018-11-27 | 303.39 | 2,838.82 | 628.53 |
| 2018-11-26 | 304.91 | 2,827.98 | 623.11 |
| 2018-11-23 | 298.81 | 2,844.25 | 638.25 |
| 2018-11-22 | 299.58 | 2,670.74 | 593.42 |
| 2018-11-21 | 298.81 | 2,616.51 | 581.15 |
| 2018-11-20 | 297.29 | 2,643.62 | 590.59 |
| 2018-11-19 | 303.39 | 2,681.58 | 589.55 |
| 2018-11-16 | 301.10 | 2,676.16 | 592.14 |
| 2018-11-15 | 301.10 | 2,708.69 | 600.25 |
| 2018-11-14 | 294.24 | 2,692.42 | 608.31 |
| 2018-11-13 | 296.53 | 2,459.27 | 545.42 |
| 2018-11-12 | 293.48 | 2,356.25 | 524.25 |
| 2018-11-09 | 292.71 | 2,204.43 | 486.80 |
| 2018-11-08 | 302.63 | 2,367.09 | 512.75 |
| 2018-11-07 | 301.10 | 2,475.54 | 542.12 |
| 2018-11-06 | 300.34 | 2,638.20 | 583.97 |
| 2018-11-05 | 297.29 | 2,611.09 | 582.40 |
| 2018-11-02 | 305.68 | 2,827.98 | 621.75 |
| 2018-11-01 | 288.90 | 2,844.25 | 657.07 |
| 2018-10-31 | 282.04 | 2,784.60 | 655.06 |
| 2018-10-30 | 278.38 | 2,681.58 | 635.14 |
| 2018-10-29 | 281.33 | 2,649.05 | 620.91 |
| 2018-10-26 | 279.12 | 2,497.23 | 585.07 |
| 2018-10-25 | 284.29 | 2,502.65 | 577.26 |
| 2018-10-24 | 287.98 | 2,518.91 | 575.01 |
| 2018-10-23 | 288.72 | 2,632.78 | 603.02 |
| 2018-10-22 | 300.55 | 2,746.65 | 610.69 |
| 2018-10-19 | 291.68 | 2,692.42 | 612.94 |
| 2018-10-18 | 289.46 | 2,665.31 | 610.03 |
| 2018-10-16 | 290.20 | 2,556.87 | 580.90 |
| 2018-10-15 | 289.46 | 2,475.54 | 561.31 |
| 2018-10-12 | 294.64 | 2,388.78 | 530.65 |
| 2018-10-11 | 286.51 | 2,388.78 | 543.92 |
| 2018-10-10 | 301.29 | 2,388.78 | 520.20 |
| 2018-10-09 | 300.55 | 2,415.89 | 528.11 |
| 2018-10-08 | 301.29 | 2,388.78 | 520.20 |
| 2018-10-05 | 306.46 | 2,253.23 | 478.96 |
| 2018-10-04 | 307.20 | 1,977.78 | 410.26 |
| 2018-10-03 | 313.11 | 1,951.75 | 396.66 |
| 2018-10-02 | 313.85 | 1,977.78 | 402.06 |
| 2018-09-28 | 323.46 | 2,023.33 | 401.43 |
| 2018-09-27 | 322.72 | 2,079.72 | 415.64 |
| 2018-09-26 | 324.20 | 1,977.78 | 389.82 |
| 2018-09-24 | 319.02 | 1,797.76 | 352.90 |
| 2018-09-21 | 326.41 | 1,695.83 | 321.15 |
| 2018-09-20 | 319.02 | 1,635.10 | 314.08 |
| 2018-09-19 | 317.54 | 1,604.73 | 308.28 |
| 2018-09-18 | 313.11 | 1,583.05 | 307.41 |
| 2018-09-17 | 310.89 | 1,539.67 | 299.05 |
| 2018-09-14 | 316.07 | 1,615.58 | 312.33 |
| 2018-09-13 | 312.37 | 1,632.93 | 320.24 |
| 2018-09-12 | 303.50 | 1,687.15 | 342.91 |
| 2018-09-11 | 303.50 | 1,682.81 | 341.83 |
| 2018-09-10 | 307.20 | 1,602.57 | 318.12 |
| 2018-09-07 | 310.89 | 1,298.92 | 240.46 |
| 2018-09-06 | 312.37 | 1,294.59 | 238.19 |
| 2018-09-05 | 314.59 | 1,292.42 | 235.86 |
| 2018-09-04 | 326.41 | 1,294.59 | 227.05 |
| 2018-09-03 | 321.98 | 1,307.60 | 233.57 |
| 2018-08-31 | 323.46 | 1,331.46 | 238.04 |
| 2018-08-30 | 327.89 | 1,359.65 | 241.13 |
| 2018-08-29 | 331.59 | 1,394.35 | 246.25 |
| 2018-08-28 | 330.85 | 1,396.52 | 247.34 |
| 2018-08-27 | 329.37 | 1,407.37 | 251.07 |
| 2018-08-24 | 319.76 | 1,472.43 | 274.60 |
| 2018-08-23 | 320.50 | 1,496.29 | 279.62 |
| 2018-08-22 | 323.46 | 1,526.65 | 284.14 |
| 2018-08-21 | 321.24 | 1,528.82 | 286.67 |
| 2018-08-20 | 319.02 | 1,554.85 | 294.93 |
| 2018-08-17 | 313.11 | 1,550.51 | 299.53 |
| 2018-08-16 | 312.37 | 1,585.21 | 308.66 |
| 2018-08-15 | 313.85 | 1,613.41 | 314.02 |
| 2018-08-14 | 321.24 | 1,648.11 | 314.99 |
| 2018-08-13 | 323.46 | 1,489.78 | 275.43 |
| 2018-08-10 | 328.63 | 1,368.33 | 242.56 |
| 2018-08-09 | 333.06 | 1,311.94 | 226.03 |
| 2018-08-08 | 329.37 | 1,368.33 | 241.97 |
| 2018-08-07 | 327.89 | 1,407.37 | 252.28 |
| 2018-08-06 | 321.98 | 1,413.87 | 258.76 |
| 2018-08-03 | 319.02 | 1,385.68 | 254.56 |
| 2018-08-02 | 319.76 | 1,361.82 | 248.25 |
| 2018-08-01 | 328.63 | 1,322.78 | 231.94 |
| 2018-07-31 | 333.06 | 1,318.44 | 227.54 |
| 2018-07-30 | 334.54 | 1,294.59 | 220.93 |
| 2018-07-27 | 335.28 | 1,225.18 | 204.44 |
| 2018-07-26 | 335.28 | 1,220.84 | 203.45 |
| 2018-07-25 | 338.98 | 1,179.64 | 191.50 |
| 2018-07-24 | 334.54 | 1,194.82 | 197.97 |
| 2018-07-23 | 328.63 | 1,210.00 | 205.62 |
| 2018-07-20 | 327.89 | 1,168.79 | 196.52 |
| 2018-07-19 | 324.20 | 1,186.14 | 203.20 |
| 2018-07-18 | 325.67 | 1,223.01 | 210.80 |
| 2018-07-17 | 327.89 | 928.05 | 140.26 |
| 2018-07-16 | 332.32 | 832.62 | 115.72 |
| 2018-07-13 | 332.32 | 788.15 | 105.44 |
| 2018-07-12 | 331.59 | 748.03 | 96.49 |
| 2018-07-11 | 328.63 | 739.35 | 95.82 |
| 2018-07-10 | 334.54 | 764.30 | 98.90 |
| 2018-07-09 | 335.28 | 812.01 | 109.52 |
| 2018-07-06 | 327.15 | 796.83 | 109.96 |
| 2018-07-05 | 325.67 | 765.38 | 103.30 |
| 2018-07-04 | 324.93 | 763.21 | 103.14 |
| 2018-07-03 | 330.11 | 768.63 | 101.96 |
| 2018-06-29 | 335.28 | 776.22 | 101.30 |
| 2018-06-28 | 328.63 | 767.55 | 102.40 |
| 2018-06-27 | 326.41 | 771.89 | 104.47 |
| 2018-06-26 | 334.54 | 766.46 | 99.40 |
| 2018-06-25 | 336.02 | 776.22 | 100.96 |
| 2018-06-22 | 341.19 | 772.97 | 97.87 |
| 2018-06-21 | 339.72 | 771.89 | 98.28 |
| 2018-06-20 | 347.11 | 772.97 | 95.25 |
| 2018-06-19 | 343.41 | 779.48 | 98.34 |
| 2018-06-15 | 354.50 | 783.82 | 94.46 |
| 2018-06-14 | 357.45 | 781.65 | 92.73 |
| 2018-06-13 | 361.15 | 779.48 | 90.72 |
| 2018-06-12 | 367.06 | 780.56 | 88.53 |
| 2018-06-11 | 366.32 | 781.65 | 89.06 |
| 2018-06-08 | 363.36 | 790.32 | 92.14 |
| 2018-06-07 | 372.23 | 791.41 | 88.76 |
| 2018-06-06 | 368.54 | 800.08 | 92.10 |
| 2018-06-05 | 365.58 | 799.00 | 93.09 |
| 2018-06-04 | 364.10 | 793.58 | 92.54 |
| 2018-06-01 | 357.45 | 779.48 | 92.26 |
| 2018-05-31 | 357.45 | 768.63 | 89.89 |
| 2018-05-30 | 349.32 | 731.76 | 85.11 |
| 2018-05-29 | 356.71 | 732.85 | 82.36 |
| 2018-05-28 | 361.15 | 733.93 | 80.84 |
| 2018-05-25 | 358.93 | 752.37 | 85.73 |
| 2018-05-24 | 359.67 | 751.28 | 85.19 |
| 2018-05-23 | 358.19 | 751.28 | 85.79 |
| 2018-05-21 | 367.06 | 744.78 | 80.87 |
| 2018-05-18 | 363.36 | 735.02 | 80.21 |
| 2018-05-17 | 361.89 | 728.51 | 79.38 |
| 2018-05-16 | 363.36 | 720.92 | 77.17 |
| 2018-05-15 | 364.84 | 722.00 | 76.84 |
| 2018-05-14 | 369.28 | 753.45 | 81.87 |
| 2018-05-11 | 362.62 | 764.30 | 86.82 |
| 2018-05-10 | 358.19 | 767.55 | 89.34 |
| 2018-05-09 | 354.50 | 772.97 | 92.07 |
| 2018-05-08 | 353.02 | 769.72 | 91.98 |
| 2018-05-07 | 346.37 | 777.31 | 96.54 |
| 2018-05-04 | 344.89 | 810.93 | 104.75 |
| 2018-05-03 | 350.06 | 819.60 | 104.33 |
| 2018-05-02 | 355.97 | 815.26 | 100.73 |
| 2018-04-30 | 358.93 | 795.74 | 95.18 |
| 2018-04-27 | 349.32 | 746.95 | 88.49 |
| 2018-04-26 | 346.22 | 714.41 | 82.51 |
| 2018-04-25 | 350.63 | 743.69 | 87.23 |
| 2018-04-24 | 355.04 | 767.55 | 90.65 |
| 2018-04-23 | 349.16 | 789.24 | 97.98 |
| 2018-04-20 | 351.36 | 815.26 | 102.78 |
| 2018-04-19 | 357.25 | 832.62 | 103.96 |
| 2018-04-18 | 350.63 | 821.77 | 104.55 |
| 2018-04-17 | 346.22 | 823.94 | 107.06 |
| 2018-04-16 | 349.89 | 825.02 | 105.61 |
| 2018-04-13 | 357.98 | 827.19 | 102.45 |
| 2018-04-12 | 358.72 | 826.11 | 101.89 |
| 2018-04-11 | 359.45 | 841.29 | 104.87 |
| 2018-04-10 | 356.51 | 846.71 | 107.38 |
| 2018-04-09 | 349.89 | 848.88 | 110.91 |
| 2018-04-06 | 342.54 | 845.63 | 113.68 |
| 2018-04-04 | 337.40 | 858.64 | 119.17 |
| 2018-04-03 | 349.16 | 842.38 | 109.81 |
| 2018-03-29 | 346.95 | 857.56 | 114.24 |
| 2018-03-28 | 346.22 | 849.97 | 112.89 |
| 2018-03-27 | 357.25 | 846.71 | 107.05 |
| 2018-03-26 | 354.30 | 843.46 | 107.67 |
| 2018-03-23 | 349.16 | 858.64 | 113.43 |
| 2018-03-22 | 361.66 | 856.47 | 107.18 |
| 2018-03-21 | 366.07 | 873.82 | 108.95 |
| 2018-03-20 | 369.01 | 871.66 | 107.17 |
| 2018-03-19 | 368.27 | 873.82 | 107.96 |
| 2018-03-16 | 367.54 | 881.42 | 109.91 |
| 2018-03-15 | 368.27 | 878.16 | 108.89 |
| 2018-03-14 | 367.54 | 880.33 | 109.68 |
| 2018-03-13 | 369.01 | 877.08 | 108.33 |
| 2018-03-12 | 368.27 | 848.88 | 102.63 |
| 2018-03-09 | 360.19 | 846.71 | 105.72 |
| 2018-03-08 | 355.78 | 853.22 | 109.14 |
| 2018-03-07 | 348.42 | 843.46 | 110.39 |
| 2018-03-06 | 352.83 | 842.38 | 108.11 |
| 2018-03-05 | 344.01 | 833.70 | 110.29 |
| 2018-03-02 | 354.30 | 856.47 | 110.54 |
| 2018-03-01 | 360.19 | 857.56 | 108.08 |
| 2018-02-28 | 357.25 | 843.46 | 106.34 |
| 2018-02-27 | 363.86 | 822.86 | 98.95 |
| 2018-02-26 | 367.54 | 820.69 | 96.92 |
| 2018-02-23 | 363.13 | 810.93 | 96.69 |
| 2018-02-22 | 358.72 | 805.50 | 97.40 |
| 2018-02-21 | 365.33 | 820.69 | 97.86 |
| 2018-02-20 | 356.51 | 771.89 | 90.99 |
| 2018-02-15 | 359.45 | 693.81 | 72.77 |
| 2018-02-14 | 351.36 | 674.29 | 71.54 |
| 2018-02-13 | 342.54 | 671.03 | 74.23 |
| 2018-02-12 | 335.93 | 668.87 | 76.37 |
| 2018-02-09 | 335.93 | 656.94 | 73.64 |
| 2018-02-08 | 349.89 | 659.11 | 68.73 |
| 2018-02-07 | 347.69 | 659.11 | 69.56 |
| 2018-02-06 | 353.57 | 664.53 | 68.56 |
| 2018-02-05 | 376.36 | 679.71 | 63.68 |
| 2018-02-02 | 382.24 | 667.78 | 59.21 |
| 2018-02-01 | 382.97 | 663.44 | 58.07 |
| 2018-01-31 | 386.65 | 659.11 | 55.99 |
| 2018-01-30 | 382.97 | 654.77 | 56.27 |
| 2018-01-29 | 387.39 | 647.18 | 53.30 |
| 2018-01-26 | 390.33 | 656.94 | 54.37 |
| 2018-01-25 | 383.71 | 646.09 | 54.24 |
| 2018-01-24 | 387.39 | 646.09 | 53.08 |
| 2018-01-23 | 386.65 | 648.26 | 53.76 |
| 2018-01-22 | 377.83 | 653.68 | 57.73 |
| 2018-01-19 | 376.36 | 656.94 | 58.90 |
| 2018-01-18 | 374.89 | 658.02 | 59.62 |
| 2018-01-17 | 371.95 | 659.11 | 60.85 |
| 2018-01-16 | 371.21 | 664.53 | 62.25 |
| 2018-01-15 | 363.86 | 674.29 | 66.92 |
| 2018-01-12 | 363.13 | 680.79 | 68.59 |
| 2018-01-11 | 359.45 | 688.39 | 71.59 |
| 2018-01-10 | 359.45 | 649.35 | 63.10 |
| 2018-01-09 | 358.72 | 646.09 | 62.65 |
| 2018-01-08 | 356.51 | 674.29 | 69.61 |
| 2018-01-05 | 355.04 | 671.03 | 69.44 |
| 2018-01-04 | 354.30 | 659.11 | 67.09 |
| 2018-01-03 | 351.36 | 708.99 | 79.23 |
| 2018-01-02 | 350.63 | 794.66 | 98.54 |
| 2017-12-29 | 341.81 | 829.36 | 110.35 |
| 2017-12-28 | 341.81 | 838.04 | 112.32 |
| 2017-12-27 | 338.13 | 869.49 | 121.28 |
| 2017-12-22 | 336.66 | 854.30 | 118.55 |
| 2017-12-21 | 334.46 | 857.56 | 120.40 |
| 2017-12-20 | 332.99 | 816.35 | 111.63 |
| 2017-12-19 | 332.25 | 788.15 | 105.47 |
| 2017-12-18 | 330.05 | 825.02 | 115.10 |
| 2017-12-15 | 327.11 | 884.67 | 130.54 |
| 2017-12-14 | 330.78 | 898.77 | 131.85 |
| 2017-12-13 | 332.99 | 884.67 | 127.41 |
| 2017-12-12 | 326.37 | 921.54 | 139.59 |
| 2017-12-11 | 328.58 | 921.54 | 138.36 |
| 2017-12-08 | 324.16 | 918.29 | 140.07 |
| 2017-12-07 | 319.02 | 920.45 | 143.53 |
| 2017-12-06 | 317.55 | 908.53 | 141.53 |
| 2017-12-05 | 327.11 | 896.60 | 133.34 |
| 2017-12-04 | 331.52 | 874.91 | 125.93 |
| 2017-12-01 | 330.78 | 865.15 | 124.05 |
| 2017-11-30 | 332.99 | 848.88 | 119.15 |
| 2017-11-29 | 338.87 | 781.65 | 100.89 |
| 2017-11-28 | 338.87 | 787.07 | 102.13 |
| 2017-11-27 | 339.60 | 792.49 | 103.02 |
| 2017-11-24 | 341.81 | 788.15 | 101.03 |
| 2017-11-23 | 339.60 | 793.58 | 103.27 |
| 2017-11-22 | 344.75 | 795.74 | 101.40 |
| 2017-11-21 | 340.34 | 805.50 | 105.64 |
| 2017-11-20 | 331.52 | 792.49 | 106.83 |
| 2017-11-17 | 331.52 | 768.63 | 101.30 |
| 2017-11-16 | 329.31 | 679.71 | 81.62 |
| 2017-11-15 | 327.84 | 675.37 | 81.23 |
| 2017-11-14 | 332.25 | 669.95 | 78.13 |
| 2017-11-13 | 332.25 | 659.11 | 75.62 |
| 2017-11-10 | 331.52 | 624.40 | 67.87 |
| 2017-11-09 | 330.78 | 636.33 | 70.93 |
| 2017-11-08 | 328.58 | 626.57 | 69.53 |
| 2017-11-07 | 329.31 | 608.14 | 64.95 |
| 2017-11-06 | 323.43 | 550.66 | 53.66 |
| 2017-11-03 | 323.43 | 507.28 | 43.42 |
| 2017-11-02 | 321.22 | 501.86 | 42.88 |
| 2017-11-01 | 322.69 | 510.54 | 44.44 |
| 2017-10-31 | 318.28 | 509.45 | 45.70 |
| 2017-10-30 | 319.31 | 511.62 | 45.86 |
| 2017-10-27 | 320.03 | 526.80 | 49.23 |
| 2017-10-26 | 317.17 | 512.71 | 46.87 |
| 2017-10-25 | 318.60 | 504.03 | 44.30 |
| 2017-10-24 | 317.17 | 472.58 | 37.26 |
| 2017-10-23 | 318.60 | 364.14 | 10.88 |
| 2017-10-20 | 321.46 | 314.25 | -1.71 |
| 2017-10-19 | 317.17 | 232.92 | -20.19 |
| 2017-10-18 | 324.32 | 275.22 | -11.57 |
| 2017-10-17 | 324.32 | 306.66 | -4.16 |
| 2017-10-16 | 323.61 | 326.18 | 0.61 |
| 2017-10-13 | 320.74 | 346.79 | 6.19 |
| 2017-10-12 | 320.74 | 347.87 | 6.45 |
| 2017-10-11 | 318.60 | 341.37 | 5.44 |
| 2017-10-10 | 320.74 | 350.04 | 6.96 |
| 2017-10-09 | 318.60 | 351.13 | 7.77 |
| 2017-10-06 | 320.03 | 352.21 | 7.66 |
| 2017-10-04 | 318.60 | 356.55 | 9.07 |
| 2017-10-03 | 315.74 | 353.29 | 9.03 |
| 2017-09-29 | 306.43 | 353.29 | 11.53 |
| 2017-09-28 | 305.00 | 359.80 | 13.53 |
| 2017-09-27 | 309.30 | 361.97 | 12.87 |
| 2017-09-26 | 307.86 | 373.90 | 16.19 |
| 2017-09-25 | 307.15 | 339.20 | 7.87 |
| 2017-09-22 | 311.44 | 301.24 | -2.48 |
| 2017-09-21 | 315.02 | 268.71 | -11.16 |
| 2017-09-20 | 315.02 | 276.30 | -9.33 |
| 2017-09-19 | 314.30 | 247.02 | -16.24 |
| 2017-09-18 | 315.02 | 234.01 | -19.52 |
| 2017-09-15 | 310.73 | 227.50 | -20.26 |
| 2017-09-14 | 310.73 | 206.90 | -25.28 |
| 2017-09-13 | 311.44 | 200.39 | -26.99 |
| 2017-09-12 | 312.87 | 198.22 | -27.77 |
| 2017-09-11 | 312.87 | 181.95 | -31.71 |
| 2017-09-08 | 308.58 | 160.26 | -36.30 |
| 2017-09-07 | 306.43 | 153.76 | -37.56 |
| 2017-09-06 | 307.15 | 160.26 | -36.08 |
| 2017-09-05 | 309.30 | 152.67 | -38.27 |
| 2017-09-04 | 309.30 | 126.65 | -44.63 |
| 2017-09-01 | 311.44 | 121.23 | -46.23 |
| 2017-08-31 | 311.44 | 121.23 | -46.23 |
| 2017-08-30 | 312.87 | 125.56 | -45.37 |
| 2017-08-29 | 307.86 | 135.32 | -42.30 |
| 2017-08-28 | 310.01 | 147.25 | -39.70 |
| 2017-08-25 | 308.58 | 159.18 | -36.57 |
| 2017-08-24 | 303.57 | 149.42 | -38.20 |
| 2017-08-22 | 302.86 | 134.24 | -41.86 |
| 2017-08-21 | 299.28 | 129.90 | -42.42 |
| 2017-08-18 | 297.13 | 135.32 | -40.74 |
| 2017-08-17 | 301.42 | 115.80 | -46.24 |
| 2017-08-16 | 302.14 | 99.54 | -50.38 |
| 2017-08-15 | 298.56 | 98.45 | -50.21 |
| 2017-08-14 | 299.28 | 104.96 | -48.67 |
| 2017-08-11 | 295.70 | 107.13 | -47.66 |
| 2017-08-10 | 302.86 | 111.47 | -47.51 |
| 2017-08-09 | 307.15 | 84.35 | -54.72 |
| 2017-08-08 | 308.58 | 75.68 | -57.00 |
| 2017-08-07 | 305.72 | 80.02 | -55.63 |
| 2017-08-04 | 304.29 | 61.58 | -60.03 |
| 2017-08-03 | 304.29 | 50.74 | -62.72 |
| 2017-08-02 | 304.29 | 36.64 | -66.20 |
| 2017-08-01 | 303.57 | 22.54 | -69.64 |
| 2017-07-31 | 299.28 | 17.12 | -70.67 |
| 2017-07-28 | 295.70 | 12.78 | -71.50 |
| 2017-07-27 | 297.85 | -5.65 | -76.29 |
| 2017-07-26 | 294.98 | -4.57 | -75.84 |
| 2017-07-25 | 293.55 | -12.16 | -77.68 |
| 2017-07-24 | 294.27 | -17.58 | -79.10 |
| 2017-07-21 | 292.12 | -17.58 | -78.98 |
| 2017-07-20 | 291.41 | -19.75 | -79.50 |
| 2017-07-19 | 290.69 | -17.58 | -78.90 |
| 2017-07-18 | 288.54 | -17.58 | -78.79 |
| 2017-07-17 | 288.54 | -16.50 | -78.51 |
| 2017-07-14 | 287.11 | -14.33 | -77.87 |
| 2017-07-13 | 286.40 | -13.25 | -77.55 |
| 2017-07-12 | 282.10 | -9.99 | -76.44 |
| 2017-07-11 | 279.96 | -5.65 | -75.17 |
| 2017-07-10 | 274.23 | -7.82 | -75.37 |
| 2017-07-07 | 272.09 | -5.65 | -74.64 |
| 2017-07-06 | 274.23 | -6.74 | -75.08 |
| 2017-07-05 | 273.52 | -7.82 | -75.32 |
| 2017-07-04 | 272.09 | -9.99 | -75.81 |
| 2017-07-03 | 275.66 | -7.82 | -75.46 |
| 2017-06-30 | 275.66 | -14.33 | -77.19 |
| 2017-06-29 | 277.10 | -14.33 | -77.28 |
| 2017-06-28 | 274.95 | -13.25 | -76.86 |
| 2017-06-27 | 275.66 | -9.99 | -76.04 |
| 2017-06-26 | 276.38 | -6.74 | -75.22 |
| 2017-06-23 | 274.95 | -7.82 | -75.42 |
| 2017-06-22 | 274.23 | -11.08 | -76.24 |
| 2017-06-21 | 272.80 | -17.58 | -77.89 |
| 2017-06-20 | 274.95 | -14.33 | -77.15 |
| 2017-06-19 | 276.38 | -12.16 | -76.66 |
| 2017-06-16 | 272.09 | -14.33 | -76.98 |
| 2017-06-15 | 271.37 | -18.67 | -78.10 |
| 2017-06-14 | 275.66 | -19.75 | -78.64 |
| 2017-06-13 | 275.66 | -18.67 | -78.35 |
| 2017-06-12 | 274.23 | -18.67 | -78.27 |
| 2017-06-09 | 277.81 | -21.92 | -79.33 |
| 2017-06-08 | 277.81 | -20.84 | -79.05 |
| 2017-06-07 | 276.38 | -26.26 | -80.41 |
| 2017-06-06 | 276.38 | -25.17 | -80.12 |
| 2017-06-05 | 274.95 | -25.17 | -80.04 |
| 2017-06-02 | 275.66 | -28.43 | -80.95 |
| 2017-06-01 | 272.09 | -24.09 | -79.60 |
| 2017-05-31 | 272.09 | -32.76 | -81.93 |
| 2017-05-29 | 272.09 | -32.76 | -81.93 |
| 2017-05-26 | 270.66 | -30.60 | -81.28 |
| 2017-05-25 | 269.94 | -28.43 | -80.65 |
| 2017-05-24 | 267.08 | -29.51 | -80.80 |
| 2017-05-23 | 267.79 | -29.51 | -80.83 |
| 2017-05-22 | 267.08 | -18.67 | -77.84 |
| 2017-05-19 | 264.22 | -24.09 | -79.16 |
| 2017-05-18 | 263.50 | -32.76 | -81.50 |
| 2017-05-17 | 266.36 | -31.68 | -81.35 |
| 2017-05-16 | 266.36 | -30.60 | -81.06 |
| 2017-05-15 | 266.36 | -29.51 | -80.76 |
| 2017-05-12 | 262.78 | -29.51 | -80.57 |
| 2017-05-11 | 262.07 | -26.26 | -79.63 |
| 2017-05-10 | 259.92 | -27.34 | -79.81 |
| 2017-05-09 | 258.49 | -28.43 | -80.03 |
| 2017-05-08 | 254.20 | -29.50 | -80.09 |
| 2017-05-05 | 252.77 | -31.63 | -80.62 |
| 2017-05-04 | 256.34 | -30.56 | -80.51 |
| 2017-05-02 | 254.91 | -30.56 | -80.44 |
| 2017-04-28 | 254.91 | -28.43 | -79.83 |
| 2017-04-27 | 255.63 | -28.43 | -79.87 |
| 2017-04-26 | 253.48 | -25.22 | -78.85 |
| 2017-04-25 | 252.06 | -27.36 | -79.37 |
| 2017-04-24 | 247.79 | -27.36 | -79.11 |
| 2017-04-21 | 245.66 | -25.22 | -78.37 |
| 2017-04-20 | 246.37 | -24.15 | -78.10 |
| 2017-04-19 | 243.53 | -24.15 | -77.92 |
| 2017-04-18 | 243.53 | -23.09 | -77.61 |
| 2017-04-13 | 249.21 | -19.88 | -77.06 |
| 2017-04-12 | 249.93 | -23.09 | -78.02 |
| 2017-04-11 | 247.08 | -20.95 | -77.22 |
| 2017-04-10 | 249.21 | -25.22 | -78.59 |
| 2017-04-07 | 249.21 | -25.22 | -78.59 |
| 2017-04-06 | 249.21 | -25.22 | -78.59 |
| 2017-04-05 | 250.64 | -26.29 | -78.98 |
| 2017-04-03 | 248.50 | -28.43 | -79.46 |
| 2017-03-31 | 247.79 | -26.29 | -78.81 |
| 2017-03-30 | 249.93 | -25.22 | -78.63 |
| 2017-03-29 | 250.64 | -26.29 | -78.98 |
| 2017-03-28 | 250.64 | -25.22 | -78.67 |
| 2017-03-27 | 248.50 | -22.02 | -77.62 |
| 2017-03-24 | 251.35 | -23.09 | -78.11 |
| 2017-03-23 | 249.93 | -25.22 | -78.63 |
| 2017-03-22 | 249.93 | -28.43 | -79.55 |
| 2017-03-21 | 253.48 | -27.36 | -79.45 |
| 2017-03-20 | 252.06 | -30.56 | -80.28 |
| 2017-03-17 | 249.93 | -29.50 | -79.85 |
| 2017-03-16 | 249.21 | -25.22 | -78.59 |
| 2017-03-15 | 242.81 | -25.22 | -78.19 |
| 2017-03-14 | 242.81 | -26.29 | -78.50 |
| 2017-03-13 | 242.81 | -23.09 | -77.56 |
| 2017-03-10 | 239.26 | -20.95 | -76.70 |
| 2017-03-09 | 238.55 | -14.54 | -74.76 |
| 2017-03-08 | 241.39 | -14.54 | -74.97 |
| 2017-03-07 | 240.68 | -15.61 | -75.23 |
| 2017-03-06 | 239.26 | -16.68 | -75.44 |
| 2017-03-03 | 239.26 | -18.81 | -76.07 |
| 2017-03-02 | 240.68 | -19.88 | -76.48 |
| 2017-03-01 | 242.10 | -19.88 | -76.58 |
| 2017-02-28 | 242.10 | -22.02 | -77.20 |
| 2017-02-27 | 244.95 | -24.15 | -78.01 |
| 2017-02-24 | 245.66 | -26.29 | -78.68 |
| 2017-02-23 | 246.37 | -25.22 | -78.41 |
| 2017-02-22 | 246.37 | -31.63 | -80.26 |
| 2017-02-21 | 244.24 | -25.22 | -78.28 |
| 2017-02-20 | 246.37 | -16.68 | -75.94 |
| 2017-02-17 | 244.95 | -16.68 | -75.84 |
| 2017-02-16 | 245.66 | -18.81 | -76.51 |
| 2017-02-15 | 243.53 | -28.43 | -79.17 |
| 2017-02-14 | 239.97 | -36.97 | -81.46 |
| 2017-02-13 | 239.26 | -40.18 | -82.37 |
| 2017-02-10 | 238.55 | -41.25 | -82.65 |
| 2017-02-09 | 237.12 | -39.11 | -81.94 |
| 2017-02-08 | 237.12 | -38.04 | -81.62 |
| 2017-02-07 | 234.28 | -36.97 | -81.15 |
| 2017-02-06 | 234.28 | -43.38 | -83.06 |
| 2017-02-03 | 230.72 | -44.45 | -83.20 |
| 2017-02-02 | 232.15 | -43.38 | -82.95 |
| 2017-02-01 | 234.28 | -43.38 | -83.06 |
| 2017-01-27 | 234.99 | -43.38 | -83.10 |
| 2017-01-26 | 234.99 | -43.38 | -83.10 |
| 2017-01-25 | 230.01 | -43.38 | -82.84 |
| 2017-01-24 | 228.59 | -43.38 | -82.77 |
| 2017-01-23 | 227.88 | -45.52 | -83.38 |
| 2017-01-20 | 228.59 | -45.52 | -83.42 |
| 2017-01-19 | 230.72 | -44.45 | -83.20 |
| 2017-01-18 | 230.72 | -43.38 | -82.88 |
| 2017-01-17 | 227.88 | -42.31 | -82.41 |
| 2017-01-16 | 225.74 | -40.18 | -81.64 |
| 2017-01-13 | 228.59 | -38.04 | -81.14 |
| 2017-01-12 | 227.88 | -38.04 | -81.10 |
| 2017-01-11 | 228.59 | -36.97 | -80.82 |
| 2017-01-10 | 225.03 | -38.04 | -80.94 |
| 2017-01-09 | 223.61 | -35.90 | -80.19 |
| 2017-01-06 | 222.19 | -35.90 | -80.11 |
| 2017-01-05 | 221.48 | -34.84 | -79.73 |
| 2017-01-04 | 217.21 | -33.77 | -79.12 |
| 2017-01-03 | 217.21 | -32.70 | -78.78 |
| 2016-12-30 | 214.36 | -33.77 | -78.93 |
| 2016-12-29 | 212.23 | -34.84 | -79.13 |
| 2016-12-28 | 210.81 | -34.84 | -79.03 |
| 2016-12-23 | 209.39 | -35.90 | -79.28 |
| 2016-12-22 | 210.81 | -36.97 | -79.72 |
| 2016-12-21 | 212.94 | -35.90 | -79.52 |
| 2016-12-20 | 211.52 | -35.90 | -79.43 |
| 2016-12-19 | 212.94 | -35.90 | -79.52 |
| 2016-12-16 | 215.79 | -35.90 | -79.70 |
| 2016-12-15 | 215.79 | -32.70 | -78.69 |
| 2016-12-14 | 222.19 | -27.36 | -77.45 |
| 2016-12-13 | 221.48 | -41.25 | -81.72 |
| 2016-12-12 | 220.77 | -39.11 | -81.02 |
| 2016-12-09 | 226.46 | -36.97 | -80.69 |
| 2016-12-08 | 227.17 | -31.63 | -79.10 |
| 2016-12-07 | 227.17 | -32.70 | -79.43 |
| 2016-12-06 | 225.03 | -26.29 | -77.32 |
| 2016-12-05 | 222.90 | -25.22 | -76.84 |
| 2016-12-02 | 223.61 | -20.95 | -75.57 |
| 2016-12-01 | 228.59 | -20.95 | -75.94 |
| 2016-11-30 | 227.17 | -22.02 | -76.16 |
| 2016-11-29 | 225.74 | -20.95 | -75.73 |
| 2016-11-28 | 227.17 | -20.95 | -75.84 |
| 2016-11-25 | 225.74 | -19.88 | -75.40 |
| 2016-11-24 | 223.61 | -20.95 | -75.57 |
| 2016-11-23 | 225.74 | -18.81 | -75.08 |
| 2016-11-22 | 225.74 | -20.95 | -75.73 |
| 2016-11-21 | 220.77 | -20.95 | -75.36 |
| 2016-11-18 | 219.34 | -17.74 | -74.24 |
| 2016-11-17 | 218.63 | -17.74 | -74.18 |
| 2016-11-16 | 220.05 | -22.02 | -75.63 |
| 2016-11-15 | 220.05 | -17.74 | -74.30 |
| 2016-11-14 | 218.63 | -14.54 | -73.18 |
| 2016-11-11 | 222.90 | -10.27 | -72.21 |
| 2016-11-10 | 227.88 | -12.40 | -73.28 |
| 2016-11-09 | 221.48 | -12.40 | -72.75 |
| 2016-11-08 | 227.88 | -13.47 | -73.61 |
| 2016-11-07 | 227.17 | -12.40 | -73.23 |
| 2016-11-04 | 225.03 | -11.34 | -72.72 |
| 2016-11-03 | 225.74 | -9.20 | -72.12 |
| 2016-11-02 | 227.17 | -10.27 | -72.57 |
| 2016-11-01 | 231.43 | -10.27 | -72.93 |
| 2016-10-31 | 228.59 | -8.13 | -72.04 |
| 2016-10-28 | 229.02 | -12.40 | -73.38 |
| 2016-10-27 | 231.09 | -16.68 | -74.83 |
| 2016-10-26 | 233.86 | -17.74 | -75.36 |
| 2016-10-25 | 237.33 | -17.74 | -75.62 |
| 2016-10-24 | 238.02 | -15.61 | -75.03 |
| 2016-10-20 | 234.56 | -13.47 | -74.14 |
| 2016-10-19 | 233.17 | -14.54 | -74.35 |
| 2016-10-18 | 234.56 | -14.54 | -74.46 |
| 2016-10-17 | 229.71 | -9.20 | -72.46 |
| 2016-10-14 | 232.48 | -13.47 | -73.97 |
| 2016-10-13 | 229.71 | -16.68 | -74.73 |
| 2016-10-12 | 234.56 | -23.09 | -77.01 |
| 2016-10-11 | 235.94 | -26.29 | -78.06 |
| 2016-10-07 | 240.79 | -32.70 | -80.25 |
| 2016-10-06 | 242.18 | -31.63 | -80.02 |
| 2016-10-05 | 239.41 | -30.56 | -79.54 |
| 2016-10-04 | 238.02 | -30.56 | -79.46 |
| 2016-10-03 | 236.64 | -26.29 | -78.10 |
| 2016-09-30 | 232.48 | -24.15 | -77.19 |
| 2016-09-29 | 239.41 | -23.09 | -77.34 |
| 2016-09-28 | 237.33 | -24.15 | -77.52 |
| 2016-09-27 | 236.64 | -27.36 | -78.42 |
| 2016-09-26 | 233.86 | -28.43 | -78.56 |
| 2016-09-23 | 237.33 | -26.29 | -78.15 |
| 2016-09-22 | 239.41 | -23.09 | -77.34 |
| 2016-09-21 | 237.33 | -33.77 | -80.37 |
| 2016-09-20 | 236.64 | -45.52 | -83.82 |
| 2016-09-19 | 235.94 | -23.09 | -77.10 |
| 2016-09-15 | 233.86 | -25.22 | -77.60 |
| 2016-09-14 | 231.79 | -27.36 | -78.11 |
| 2016-09-13 | 232.48 | -23.09 | -76.87 |
| 2016-09-12 | 233.17 | -20.95 | -76.27 |
| 2016-09-09 | 244.25 | -16.68 | -75.80 |
| 2016-09-08 | 240.10 | -25.22 | -78.01 |
| 2016-09-07 | 238.71 | -31.63 | -79.82 |
| 2016-09-06 | 238.71 | -35.90 | -81.08 |
| 2016-09-05 | 236.64 | -40.18 | -82.23 |
| 2016-09-02 | 231.09 | -41.25 | -82.25 |
| 2016-09-01 | 231.09 | -43.38 | -82.90 |
| 2016-08-31 | 227.63 | -44.45 | -83.05 |
| 2016-08-30 | 227.63 | -48.19 | -84.19 |
| 2016-08-29 | 225.55 | -52.46 | -85.40 |
| 2016-08-26 | 226.94 | -57.27 | -86.93 |
| 2016-08-25 | 224.86 | -55.67 | -86.35 |
| 2016-08-24 | 224.86 | -55.67 | -86.35 |
| 2016-08-23 | 227.63 | -53.00 | -85.65 |
| 2016-08-22 | 227.63 | -55.13 | -86.31 |
| 2016-08-19 | 226.25 | -56.20 | -86.58 |
| 2016-08-18 | 228.32 | -53.53 | -85.85 |
| 2016-08-17 | 224.17 | -53.53 | -85.67 |
| 2016-08-16 | 225.55 | -55.67 | -86.38 |
| 2016-08-15 | 226.94 | -58.34 | -87.26 |
| 2016-08-12 | 223.47 | -58.87 | -87.29 |
| 2016-08-11 | 220.70 | -57.27 | -86.68 |
| 2016-08-10 | 219.32 | -59.94 | -87.45 |
| 2016-08-09 | 219.32 | -61.01 | -87.79 |
| 2016-08-08 | 219.32 | -61.01 | -87.79 |
| 2016-08-05 | 215.16 | -59.94 | -87.29 |
| 2016-08-04 | 210.31 | -62.08 | -87.78 |
| 2016-08-03 | 208.93 | -60.47 | -87.21 |
| 2016-08-01 | 215.16 | -59.41 | -87.12 |
| 2016-07-29 | 211.01 | -58.87 | -86.78 |
| 2016-07-28 | 215.16 | -54.60 | -85.59 |
| 2016-07-27 | 213.78 | -55.13 | -85.70 |
| 2016-07-26 | 215.16 | -49.79 | -84.07 |
| 2016-07-25 | 212.39 | -62.08 | -87.86 |
| 2016-07-22 | 211.70 | -67.95 | -89.72 |
| 2016-07-21 | 212.39 | -67.95 | -89.74 |
| 2016-07-20 | 211.70 | -67.95 | -89.72 |
| 2016-07-19 | 207.54 | -67.95 | -89.58 |
| 2016-07-18 | 209.62 | -67.95 | -89.65 |
| 2016-07-15 | 208.93 | -67.95 | -89.63 |
| 2016-07-14 | 206.85 | -67.95 | -89.56 |
| 2016-07-13 | 203.39 | -67.95 | -89.44 |
| 2016-07-12 | 202.00 | -67.95 | -89.39 |
| 2016-07-11 | 196.46 | -67.95 | -89.19 |
| 2016-07-08 | 193.00 | -67.95 | -89.06 |
| 2016-07-07 | 194.38 | -67.95 | -89.11 |
| 2016-07-06 | 191.61 | -67.95 | -89.01 |
| 2016-07-05 | 195.08 | -67.95 | -89.14 |
| 2016-07-04 | 199.92 | -67.95 | -89.31 |
| 2016-06-30 | 195.77 | -67.95 | -89.16 |
| 2016-06-29 | 190.92 | -67.95 | -88.98 |
| 2016-06-28 | 186.76 | -67.95 | -88.82 |
| 2016-06-27 | 186.76 | -67.95 | -88.82 |
| 2016-06-24 | 187.46 | -67.95 | -88.85 |
| 2016-06-23 | 195.77 | -67.95 | -89.16 |
| 2016-06-22 | 195.08 | -67.95 | -89.14 |
| 2016-06-21 | 191.61 | -67.95 | -89.01 |
| 2016-06-20 | 188.84 | -67.95 | -88.90 |
| 2016-06-17 | 185.38 | -67.95 | -88.77 |
| 2016-06-16 | 183.30 | -67.95 | -88.69 |
| 2016-06-15 | 188.15 | -67.95 | -88.88 |
| 2016-06-14 | 188.15 | -67.95 | -88.88 |
| 2016-06-13 | 189.53 | -67.95 | -88.93 |
| 2016-06-10 | 196.46 | -67.95 | -89.19 |
| 2016-06-08 | 199.92 | -67.95 | -89.31 |
| 2016-06-07 | 199.23 | -67.95 | -89.29 |
| 2016-06-06 | 195.77 | -67.95 | -89.16 |
| 2016-06-03 | 194.38 | -67.95 | -89.11 |
| 2016-06-02 | 193.00 | -67.95 | -89.06 |
| 2016-06-01 | 190.92 | -67.95 | -88.98 |
| 2016-05-31 | 192.30 | -67.95 | -89.04 |
| 2016-05-30 | 188.84 | -67.95 | -88.90 |
| 2016-05-27 | 188.15 | -67.95 | -88.88 |
| 2016-05-26 | 186.07 | -67.95 | -88.80 |
| 2016-05-25 | 185.38 | -67.95 | -88.77 |
| 2016-05-24 | 178.45 | -67.95 | -88.49 |
| 2016-05-23 | 177.07 | -67.95 | -88.43 |
| 2016-05-20 | 179.14 | -67.95 | -88.52 |
| 2016-05-19 | 175.40 | -67.95 | -88.36 |
| 2016-05-18 | 176.51 | -67.95 | -88.41 |
| 2016-05-17 | 181.22 | -67.95 | -88.60 |
| 2016-05-16 | 177.76 | -67.95 | -88.46 |
| 2016-05-13 | 175.40 | -67.95 | -88.36 |
| 2016-05-12 | 177.76 | -67.95 | -88.46 |
| 2016-05-11 | 179.84 | -67.95 | -88.55 |
| 2016-05-10 | 183.30 | -67.95 | -88.69 |
| 2016-05-09 | 181.22 | -67.95 | -88.60 |
| 2016-05-06 | 179.84 | -67.95 | -88.55 |
| 2016-05-05 | 184.69 | -67.95 | -88.74 |
| 2016-05-04 | 186.76 | -67.95 | -88.82 |
| 2016-05-03 | 187.46 | -67.95 | -88.85 |
| 2016-04-29 | 193.00 | -67.95 | -89.06 |
| 2016-04-28 | 197.85 | -67.95 | -89.24 |
| 2016-04-27 | 197.71 | -67.95 | -89.24 |
| 2016-04-26 | 198.40 | -67.95 | -89.26 |
| 2016-04-25 | 196.33 | -67.95 | -89.19 |
| 2016-04-22 | 199.77 | -67.95 | -89.31 |
| 2016-04-21 | 201.83 | -67.95 | -89.38 |
| 2016-04-20 | 195.64 | -67.95 | -89.16 |
| 2016-04-19 | 199.08 | -67.95 | -89.28 |
| 2016-04-18 | 194.96 | -67.95 | -89.13 |
| 2016-04-15 | 197.02 | -67.95 | -89.21 |
| 2016-04-14 | 198.40 | -67.95 | -89.26 |
| 2016-04-13 | 195.64 | -67.95 | -89.16 |
| 2016-04-12 | 186.02 | -67.95 | -88.80 |
| 2016-04-11 | 186.02 | -67.95 | -88.80 |
| 2016-04-08 | 183.96 | -67.95 | -88.71 |
| 2016-04-07 | 182.58 | -67.95 | -88.66 |
| 2016-04-06 | 181.89 | -67.95 | -88.63 |
| 2016-04-05 | 180.52 | -67.95 | -88.58 |
| 2016-04-01 | 185.33 | -67.95 | -88.77 |
| 2016-03-31 | 189.46 | -67.95 | -88.93 |
| 2016-03-30 | 190.83 | -65.82 | -88.25 |
| 2016-03-29 | 183.27 | -63.68 | -87.18 |
| 2016-03-24 | 183.27 | -61.54 | -86.42 |
| 2016-03-23 | 187.39 | -62.08 | -86.80 |
| 2016-03-22 | 187.39 | -58.87 | -85.69 |
| 2016-03-21 | 187.39 | -58.34 | -85.50 |
| 2016-03-18 | 188.08 | -57.27 | -85.17 |
| 2016-03-17 | 185.33 | -57.80 | -85.21 |
| 2016-03-16 | 182.58 | -57.27 | -84.88 |
| 2016-03-15 | 183.27 | -57.80 | -85.10 |
| 2016-03-14 | 184.64 | -56.74 | -84.80 |
| 2016-03-11 | 181.89 | -57.80 | -85.03 |
| 2016-03-10 | 179.14 | -56.20 | -84.31 |
| 2016-03-09 | 179.14 | -57.80 | -84.88 |
| 2016-03-08 | 179.14 | -60.47 | -85.84 |
| 2016-03-07 | 181.21 | -60.47 | -85.94 |
| 2016-03-04 | 180.52 | -53.00 | -83.24 |
| 2016-03-03 | 177.08 | -54.07 | -83.42 |
| 2016-03-02 | 177.77 | -64.21 | -87.12 |
| 2016-03-01 | 168.97 | -68.49 | -88.28 |
| 2016-02-29 | 165.39 | -69.02 | -88.33 |
| 2016-02-26 | 169.24 | -67.95 | -88.10 |
| 2016-02-25 | 162.37 | -68.49 | -87.99 |
| 2016-02-24 | 166.22 | -66.88 | -87.56 |
| 2016-02-23 | 169.79 | -67.95 | -88.12 |
| 2016-02-22 | 170.34 | -67.42 | -87.95 |
| 2016-02-19 | 167.32 | -67.42 | -87.81 |
| 2016-02-18 | 168.97 | -66.88 | -87.69 |
| 2016-02-17 | 162.64 | -67.95 | -87.80 |
| 2016-02-16 | 165.39 | -67.42 | -87.72 |
| 2016-02-15 | 162.92 | -66.88 | -87.40 |
| 2016-02-12 | 154.67 | -66.88 | -87.00 |
| 2016-02-11 | 157.14 | -66.35 | -86.91 |
| 2016-02-05 | 167.87 | -66.35 | -87.44 |
| 2016-02-04 | 166.49 | -66.35 | -87.37 |
| 2016-02-03 | 164.02 | -67.42 | -87.66 |
| 2016-02-02 | 169.79 | -65.82 | -87.33 |
| 2016-02-01 | 171.44 | -65.28 | -87.21 |
| 2016-01-29 | 172.82 | -69.55 | -88.84 |
| 2016-01-28 | 166.77 | -67.95 | -87.99 |
| 2016-01-27 | 164.29 | -68.49 | -88.08 |
| 2016-01-26 | 161.54 | -70.09 | -88.56 |
| 2016-01-25 | 168.69 | -67.42 | -87.87 |
| 2016-01-22 | 165.67 | -69.02 | -88.34 |
| 2016-01-21 | 157.97 | -69.55 | -88.20 |
| 2016-01-20 | 162.09 | -66.88 | -87.36 |
| 2016-01-19 | 172.82 | -65.28 | -87.27 |
| 2016-01-18 | 167.59 | -63.68 | -86.43 |
| 2016-01-15 | 170.89 | -65.82 | -87.38 |
| 2016-01-14 | 175.71 | -64.75 | -87.21 |
| 2016-01-13 | 177.77 | -66.35 | -87.89 |
| 2016-01-12 | 173.64 | -58.87 | -84.97 |
| 2016-01-11 | 176.39 | -58.87 | -85.12 |
| 2016-01-08 | 184.64 | -58.87 | -85.55 |
| 2016-01-07 | 182.58 | -58.87 | -85.45 |
| 2016-01-06 | 190.83 | -58.87 | -85.86 |
| 2016-01-05 | 194.27 | -58.87 | -86.02 |
| 2016-01-04 | 194.96 | -58.87 | -86.06 |
| 2015-12-31 | 203.90 | -58.87 | -86.47 |
| 2015-12-30 | 204.58 | -58.87 | -86.50 |
| 2015-12-29 | 205.27 | -58.87 | -86.53 |
| 2015-12-28 | 203.90 | -58.87 | -86.47 |
| 2015-12-24 | 206.65 | -58.87 | -86.59 |
| 2015-12-23 | 205.27 | -58.87 | -86.53 |
| 2015-12-22 | 202.52 | -58.87 | -86.40 |
| 2015-12-21 | 202.52 | -58.87 | -86.40 |
| 2015-12-18 | 202.52 | -58.87 | -86.40 |
| 2015-12-17 | 203.90 | -58.87 | -86.47 |
| 2015-12-16 | 201.83 | -58.87 | -86.37 |
| 2015-12-15 | 195.64 | -60.47 | -86.63 |
| 2015-12-14 | 196.33 | -59.41 | -86.30 |
| 2015-12-11 | 198.40 | -59.94 | -86.58 |
| 2015-12-10 | 201.15 | -59.41 | -86.52 |
| 2015-12-09 | 202.52 | -58.87 | -86.40 |
| 2015-12-08 | 203.90 | -57.27 | -85.94 |
| 2015-12-07 | 209.40 | -54.07 | -85.15 |
| 2015-12-04 | 208.71 | -55.13 | -85.47 |
| 2015-12-03 | 210.77 | -50.86 | -84.19 |
| 2015-12-02 | 212.15 | -49.79 | -83.92 |
| 2015-12-01 | 210.77 | -45.52 | -82.47 |
| 2015-11-30 | 205.27 | -43.38 | -81.45 |
| 2015-11-27 | 206.65 | -42.31 | -81.19 |
| 2015-11-26 | 212.83 | -39.11 | -80.54 |
| 2015-11-25 | 212.83 | -41.25 | -81.22 |
| 2015-11-24 | 213.52 | -41.25 | -81.26 |
| 2015-11-23 | 214.90 | -39.11 | -80.66 |
| 2015-11-20 | 215.58 | -38.04 | -80.37 |
| 2015-11-19 | 212.15 | -38.04 | -80.15 |
| 2015-11-18 | 208.02 | -38.04 | -79.88 |
| 2015-11-17 | 209.40 | -38.04 | -79.97 |
| 2015-11-16 | 205.27 | -36.97 | -79.35 |
| 2015-11-13 | 210.77 | -34.84 | -79.03 |
| 2015-11-12 | 218.33 | -33.77 | -79.19 |
| 2015-11-11 | 210.08 | -35.90 | -79.33 |
| 2015-11-10 | 210.77 | -35.90 | -79.38 |
| 2015-11-09 | 214.21 | -34.84 | -79.26 |
| 2015-11-06 | 216.96 | -34.84 | -79.44 |
| 2015-11-05 | 219.02 | -34.84 | -79.57 |
| 2015-11-04 | 219.71 | -35.90 | -79.95 |
| 2015-11-03 | 213.52 | -35.90 | -79.56 |
| 2015-11-02 | 210.08 | -35.90 | -79.33 |
| 2015-10-30 | 214.21 | -33.77 | -78.92 |
| 2015-10-29 | 215.58 | -35.90 | -79.69 |
| 2015-10-28 | 217.92 | -36.97 | -80.18 |
| 2015-10-27 | 220.60 | -33.77 | -79.34 |
| 2015-10-26 | 219.93 | -31.63 | -78.63 |
| 2015-10-23 | 221.27 | -32.70 | -79.05 |
| 2015-10-22 | 216.58 | -34.84 | -79.42 |
| 2015-10-20 | 217.92 | -39.11 | -80.85 |
| 2015-10-19 | 219.26 | -41.25 | -81.60 |
| 2015-10-16 | 219.26 | -41.25 | -81.60 |
| 2015-10-15 | 217.25 | -41.25 | -81.48 |
| 2015-10-14 | 210.56 | -44.45 | -82.11 |
| 2015-10-13 | 213.24 | -43.38 | -81.93 |
| 2015-10-12 | 215.24 | -43.38 | -82.04 |
| 2015-10-09 | 210.56 | -42.31 | -81.43 |
| 2015-10-08 | 209.89 | -42.31 | -81.39 |
| 2015-10-07 | 211.90 | -40.18 | -80.82 |
| 2015-10-06 | 202.53 | -40.18 | -80.23 |
| 2015-10-05 | 203.20 | -42.31 | -80.97 |
| 2015-10-02 | 198.51 | -41.25 | -80.32 |
| 2015-09-30 | 189.14 | -40.18 | -79.31 |
| 2015-09-29 | 185.13 | -41.25 | -79.39 |
| 2015-09-25 | 194.50 | -39.11 | -79.32 |
| 2015-09-24 | 193.16 | -41.25 | -79.96 |
| 2015-09-23 | 195.83 | -39.11 | -79.42 |
| 2015-09-22 | 201.19 | -38.04 | -79.43 |
| 2015-09-21 | 201.19 | -38.04 | -79.43 |
| 2015-09-18 | 204.54 | -36.97 | -79.30 |
| 2015-09-17 | 201.86 | -38.04 | -79.47 |
| 2015-09-16 | 203.87 | -35.90 | -78.91 |
| 2015-09-15 | 196.50 | -36.97 | -78.74 |
| 2015-09-14 | 199.18 | -35.90 | -78.58 |
| 2015-09-11 | 197.84 | -34.84 | -78.12 |
| 2015-09-10 | 198.51 | -35.90 | -78.53 |
| 2015-09-09 | 205.87 | -38.04 | -79.74 |
| 2015-09-08 | 194.50 | -38.04 | -78.96 |
| 2015-09-07 | 185.13 | -39.11 | -78.64 |
| 2015-09-04 | 187.80 | -38.04 | -78.47 |
| 2015-09-02 | 189.14 | -38.04 | -78.57 |
| 2015-09-01 | 191.82 | -36.97 | -78.40 |
| 2015-08-31 | 199.18 | -28.43 | -76.08 |
| 2015-08-28 | 199.85 | -27.36 | -75.77 |
| 2015-08-27 | 201.86 | -28.43 | -76.29 |
| 2015-08-26 | 190.48 | -31.63 | -76.46 |
| 2015-08-25 | 195.83 | -32.70 | -77.25 |
| 2015-08-24 | 193.16 | -17.74 | -71.94 |
| 2015-08-21 | 209.22 | -9.20 | -70.64 |
| 2015-08-20 | 213.91 | -24.15 | -75.84 |
| 2015-08-19 | 218.59 | -26.29 | -76.86 |
| 2015-08-18 | 222.61 | -31.63 | -78.81 |
| 2015-08-17 | 227.96 | -35.90 | -80.46 |
| 2015-08-14 | 229.97 | -47.12 | -83.97 |
| 2015-08-13 | 229.97 | -47.12 | -83.97 |
| 2015-08-12 | 227.96 | -50.86 | -85.02 |
| 2015-08-11 | 235.99 | -47.66 | -84.42 |
| 2015-08-10 | 235.32 | -46.59 | -84.07 |
| 2015-08-07 | 235.99 | -45.52 | -83.79 |
| 2015-08-06 | 234.65 | -45.52 | -83.72 |
| 2015-08-05 | 235.99 | -35.90 | -80.92 |
| 2015-08-04 | 234.65 | -35.90 | -80.85 |
| 2015-08-03 | 234.65 | -34.84 | -80.53 |
| 2015-07-31 | 237.33 | -31.63 | -79.73 |
| 2015-07-30 | 235.99 | -27.36 | -78.38 |
| 2015-07-29 | 238.00 | -26.29 | -78.19 |
| 2015-07-28 | 236.66 | -26.29 | -78.11 |
| 2015-07-27 | 233.98 | -30.56 | -79.21 |
| 2015-07-24 | 244.02 | -25.22 | -78.26 |
| 2015-07-23 | 248.04 | -23.09 | -77.90 |
| 2015-07-22 | 246.70 | -23.09 | -77.82 |
| 2015-07-21 | 250.05 | -17.74 | -76.50 |
| 2015-07-20 | 248.04 | -18.81 | -76.67 |
| 2015-07-17 | 248.71 | -19.88 | -77.02 |
| 2015-07-16 | 244.69 | -26.29 | -78.62 |
| 2015-07-15 | 243.36 | -26.29 | -78.53 |
| 2015-07-14 | 244.02 | -23.09 | -77.64 |
| 2015-07-13 | 246.03 | -28.43 | -79.32 |
| 2015-07-10 | 241.35 | -11.34 | -74.03 |
| 2015-07-09 | 234.65 | -27.36 | -78.29 |
| 2015-07-08 | 222.61 | -54.07 | -85.76 |
| 2015-07-07 | 242.02 | -34.84 | -80.95 |
| 2015-07-06 | 246.03 | -24.15 | -78.08 |
| 2015-07-03 | 256.74 | -1.72 | -72.45 |
| 2015-07-02 | 260.09 | 23.92 | -65.59 |
| 2015-06-30 | 259.42 | 32.46 | -63.15 |
| 2015-06-29 | 256.07 | 22.85 | -65.50 |
| 2015-06-26 | 264.77 | 35.67 | -62.81 |
| 2015-06-25 | 271.47 | 32.46 | -64.34 |
| 2015-06-24 | 273.47 | 43.15 | -61.67 |
| 2015-06-23 | 272.14 | 14.30 | -69.28 |
| 2015-06-22 | 268.79 | -26.29 | -80.01 |
| 2015-06-19 | 264.10 | -26.29 | -79.76 |
| 2015-06-18 | 262.76 | -24.15 | -79.09 |
| 2015-06-17 | 262.76 | -24.15 | -79.09 |
| 2015-06-16 | 260.76 | -20.95 | -78.09 |
| 2015-06-15 | 264.10 | -22.02 | -78.58 |
| 2015-06-12 | 270.80 | -19.88 | -78.39 |
| 2015-06-11 | 266.11 | -19.88 | -78.12 |
| 2015-06-10 | 262.10 | -22.02 | -78.46 |
| 2015-06-09 | 266.78 | -18.81 | -77.86 |
| 2015-06-08 | 270.80 | -20.95 | -78.68 |
| 2015-06-05 | 269.46 | -25.22 | -79.76 |
| 2015-06-04 | 274.14 | -26.29 | -80.30 |
| 2015-06-03 | 274.81 | -25.22 | -80.05 |
| 2015-06-02 | 272.80 | -23.09 | -79.37 |
| 2015-06-01 | 274.81 | -23.09 | -79.48 |
| 2015-05-29 | 272.14 | -31.63 | -81.63 |
| 2015-05-28 | 281.51 | -33.77 | -82.64 |
| 2015-05-27 | 280.17 | -25.22 | -80.33 |
| 2015-05-26 | 283.51 | -23.09 | -79.94 |
| 2015-05-22 | 278.83 | -22.02 | -79.41 |
| 2015-05-21 | 272.80 | -18.81 | -78.22 |
| 2015-05-20 | 272.80 | -19.88 | -78.51 |
| 2015-05-19 | 274.14 | -16.68 | -77.73 |
| 2015-05-18 | 272.14 | -27.36 | -80.48 |
| 2015-05-15 | 275.48 | -32.70 | -82.08 |
| 2015-05-14 | 268.79 | -36.97 | -82.91 |
| 2015-05-13 | 268.12 | -35.90 | -82.59 |
| 2015-05-12 | 270.13 | -34.84 | -82.39 |
| 2015-05-11 | 274.14 | -35.90 | -82.87 |
| 2015-05-08 | 272.14 | -33.77 | -82.20 |
| 2015-05-07 | 268.12 | -42.31 | -84.33 |
| 2015-05-06 | 273.47 | -39.11 | -83.70 |
| 2015-05-05 | 274.81 | -38.04 | -83.47 |
| 2015-05-04 | 280.17 | -38.04 | -83.70 |
| 2015-04-30 | 279.50 | -36.97 | -83.39 |
| 2015-04-29 | 283.51 | -38.04 | -83.84 |
| 2015-04-28 | 284.45 | -38.04 | -83.88 |
| 2015-04-27 | 284.45 | -36.97 | -83.61 |
| 2015-04-24 | 278.46 | -39.11 | -83.91 |
| 2015-04-23 | 275.14 | -36.97 | -83.20 |
| 2015-04-22 | 277.13 | -38.04 | -83.57 |
| 2015-04-21 | 276.47 | -36.97 | -83.26 |
| 2015-04-20 | 265.83 | -41.25 | -83.94 |
| 2015-04-17 | 273.81 | -44.45 | -85.14 |
| 2015-04-16 | 274.47 | -54.60 | -87.88 |
| 2015-04-15 | 273.14 | -57.27 | -88.55 |
| 2015-04-14 | 272.48 | -56.20 | -88.24 |
| 2015-04-13 | 277.80 | -55.13 | -88.12 |
| 2015-04-10 | 267.82 | -57.27 | -88.38 |
| 2015-04-09 | 263.17 | -57.27 | -88.23 |
| 2015-04-08 | 253.85 | -55.67 | -87.47 |
| 2015-04-02 | 241.22 | -57.27 | -87.48 |
| 2015-04-01 | 238.56 | -56.74 | -87.22 |
| 2015-03-31 | 236.56 | -58.34 | -87.62 |
| 2015-03-30 | 235.90 | -57.27 | -87.28 |
| 2015-03-27 | 230.57 | -58.87 | -87.56 |
| 2015-03-26 | 231.24 | -59.94 | -87.91 |
| 2015-03-25 | 231.90 | -58.87 | -87.61 |
| 2015-03-24 | 229.24 | -56.74 | -86.86 |
| 2015-03-23 | 230.57 | -60.47 | -88.04 |
| 2015-03-20 | 229.24 | -60.47 | -88.00 |
| 2015-03-19 | 229.91 | -59.94 | -87.86 |
| 2015-03-18 | 225.92 | -57.80 | -87.05 |
| 2015-03-17 | 223.26 | -61.54 | -88.10 |
| 2015-03-16 | 223.26 | -59.41 | -87.44 |
| 2015-03-13 | 221.26 | -54.60 | -85.87 |
| 2015-03-12 | 221.26 | -53.53 | -85.54 |
| 2015-03-11 | 219.93 | -54.60 | -85.81 |
| 2015-03-10 | 222.59 | -53.53 | -85.60 |
| 2015-03-09 | 225.25 | -54.60 | -86.04 |
| 2015-03-06 | 225.92 | -54.07 | -85.91 |
| 2015-03-05 | 225.25 | -54.07 | -85.88 |
| 2015-03-04 | 227.91 | -56.20 | -86.64 |
| 2015-03-03 | 231.90 | -55.13 | -86.48 |
| 2015-03-02 | 233.90 | -57.27 | -87.20 |
| 2015-02-27 | 233.90 | -55.13 | -86.56 |
| 2015-02-26 | 235.23 | -55.13 | -86.62 |
| 2015-02-25 | 232.57 | -54.60 | -86.35 |
| 2015-02-24 | 232.57 | -54.07 | -86.19 |
| 2015-02-23 | 233.90 | -55.67 | -86.72 |
| 2015-02-18 | 233.23 | -57.27 | -87.18 |
| 2015-02-17 | 233.90 | -58.87 | -87.68 |
| 2015-02-16 | 232.57 | -61.01 | -88.28 |
| 2015-02-13 | 231.90 | -63.15 | -88.90 |
| 2015-02-12 | 228.58 | -61.54 | -88.30 |
| 2015-02-11 | 226.58 | -62.61 | -88.55 |
| 2015-02-10 | 229.91 | -63.15 | -88.83 |
| 2015-02-09 | 229.24 | -62.08 | -88.48 |
| 2015-02-06 | 231.90 | -60.47 | -88.09 |
| 2015-02-05 | 233.23 | -62.61 | -88.78 |
| 2015-02-04 | 231.24 | -63.15 | -88.87 |
| 2015-02-03 | 229.24 | -61.54 | -88.32 |
| 2015-02-02 | 228.58 | -63.68 | -88.95 |
| 2015-01-30 | 229.24 | -62.08 | -88.48 |
| 2015-01-29 | 230.57 | -63.15 | -88.85 |
| 2015-01-28 | 233.90 | -62.08 | -88.64 |
| 2015-01-27 | 233.23 | -61.54 | -88.46 |
| 2015-01-26 | 234.57 | -63.15 | -88.98 |
| 2015-01-23 | 233.23 | -62.08 | -88.62 |
| 2015-01-22 | 229.91 | -67.95 | -90.29 |
| 2015-01-21 | 227.25 | -61.54 | -88.25 |
| 2015-01-20 | 221.93 | -60.47 | -87.72 |
| 2015-01-19 | 218.60 | -59.41 | -87.26 |
| 2015-01-16 | 223.92 | -58.34 | -87.14 |
| 2015-01-15 | 227.25 | -56.74 | -86.78 |
| 2015-01-14 | 223.92 | -57.80 | -86.97 |
| 2015-01-13 | 225.92 | -56.20 | -86.56 |
| 2015-01-12 | 223.26 | -54.60 | -85.96 |
| 2015-01-09 | 221.93 | -54.60 | -85.90 |
| 2015-01-08 | 220.60 | -54.60 | -85.84 |
| 2015-01-07 | 217.94 | -53.00 | -85.22 |
| 2015-01-06 | 214.61 | -52.46 | -84.89 |
| 2015-01-05 | 218.60 | -51.93 | -84.91 |
| 2015-01-02 | 219.93 | -52.46 | -85.14 |
| 2014-12-31 | 217.94 | -54.07 | -85.55 |
| 2014-12-30 | 214.61 | -53.00 | -85.06 |
| 2014-12-29 | 219.27 | -55.67 | -86.11 |
| 2014-12-24 | 214.61 | -54.07 | -85.40 |
| 2014-12-23 | 213.95 | -50.33 | -84.18 |
| 2014-12-22 | 215.28 | -54.60 | -85.60 |
| 2014-12-19 | 211.29 | -55.13 | -85.59 |
| 2014-12-18 | 206.63 | -55.13 | -85.37 |
| 2014-12-17 | 203.97 | -54.60 | -85.06 |
| 2014-12-16 | 204.63 | -55.13 | -85.27 |
| 2014-12-15 | 209.95 | -55.67 | -85.70 |
| 2014-12-12 | 212.62 | -61.54 | -87.70 |
| 2014-12-11 | 213.95 | -60.47 | -87.41 |
| 2014-12-10 | 215.94 | -61.01 | -87.66 |
| 2014-12-09 | 215.28 | -61.01 | -87.63 |
| 2014-12-08 | 222.59 | -59.41 | -87.42 |
| 2014-12-05 | 221.93 | -60.47 | -87.72 |
| 2014-12-04 | 220.60 | -58.87 | -87.17 |
| 2014-12-03 | 214.61 | -60.47 | -87.44 |
| 2014-12-02 | 217.27 | -58.87 | -87.04 |
| 2014-12-01 | 213.28 | -65.82 | -89.09 |
| 2014-11-28 | 221.93 | -61.54 | -88.05 |
| 2014-11-27 | 222.59 | -59.94 | -87.58 |
| 2014-11-26 | 224.59 | -59.41 | -87.49 |
| 2014-11-25 | 220.60 | -59.94 | -87.50 |
| 2014-11-24 | 221.26 | -59.94 | -87.53 |
| 2014-11-21 | 215.28 | -60.47 | -87.46 |
| 2014-11-20 | 212.62 | -59.41 | -87.01 |
| 2014-11-19 | 213.95 | -58.34 | -86.73 |
| 2014-11-18 | 215.94 | -58.34 | -86.81 |
| 2014-11-17 | 219.27 | -59.41 | -87.29 |
| 2014-11-14 | 223.26 | -60.47 | -87.77 |
| 2014-11-13 | 222.59 | -61.01 | -87.91 |
| 2014-11-12 | 221.26 | -53.53 | -85.54 |
| 2014-11-11 | 219.27 | -51.39 | -84.78 |
| 2014-11-10 | 219.27 | -50.86 | -84.61 |
| 2014-11-07 | 215.94 | -53.53 | -85.29 |
| 2014-11-06 | 217.94 | -56.74 | -86.39 |
| 2014-11-05 | 218.60 | -56.74 | -86.42 |
| 2014-11-04 | 220.60 | -57.80 | -86.84 |
| 2014-11-03 | 220.60 | -59.94 | -87.50 |
| 2014-10-31 | 221.93 | -61.54 | -88.05 |
| 2014-10-30 | 217.94 | -61.01 | -87.74 |
| 2014-10-29 | 220.07 | -62.08 | -88.15 |
| 2014-10-28 | 216.19 | -59.94 | -87.33 |
| 2014-10-27 | 211.01 | -62.08 | -87.81 |
| 2014-10-24 | 212.95 | -65.82 | -89.08 |
| 2014-10-23 | 213.60 | -65.82 | -89.10 |
| 2014-10-22 | 214.25 | -65.82 | -89.12 |
| 2014-10-21 | 210.37 | -67.42 | -89.50 |
| 2014-10-20 | 209.72 | -67.95 | -89.65 |
| 2014-10-17 | 209.72 | -67.95 | -89.65 |
| 2014-10-16 | 207.13 | -67.42 | -89.39 |
| 2014-10-15 | 211.01 | -65.82 | -89.01 |
| 2014-10-14 | 209.72 | -67.95 | -89.65 |
| 2014-10-13 | 211.01 | -67.42 | -89.52 |
| 2014-10-10 | 209.72 | -69.02 | -90.00 |
| 2014-10-09 | 215.54 | -67.42 | -89.67 |
| 2014-10-08 | 212.31 | -66.88 | -89.40 |
| 2014-10-07 | 214.25 | -66.35 | -89.29 |
| 2014-10-06 | 212.95 | -66.88 | -89.42 |
| 2014-10-03 | 209.72 | -66.35 | -89.14 |
| 2014-09-30 | 207.78 | -66.35 | -89.07 |
| 2014-09-29 | 211.66 | -64.21 | -88.52 |
| 2014-09-26 | 217.48 | -63.68 | -88.56 |
| 2014-09-25 | 218.77 | -63.15 | -88.44 |
| 2014-09-24 | 220.71 | -63.15 | -88.51 |
| 2014-09-23 | 220.07 | -64.75 | -88.99 |
| 2014-09-22 | 220.71 | -64.75 | -89.01 |
| 2014-09-19 | 225.88 | -63.15 | -88.69 |
| 2014-09-18 | 223.94 | -63.15 | -88.62 |
| 2014-09-17 | 227.18 | -63.68 | -88.90 |
| 2014-09-16 | 223.94 | -65.28 | -89.28 |
| 2014-09-15 | 226.53 | -65.82 | -89.53 |
| 2014-09-12 | 229.12 | -63.15 | -88.80 |
| 2014-09-11 | 230.41 | -62.61 | -88.68 |
| 2014-09-10 | 230.41 | -58.34 | -87.39 |
| 2014-09-08 | 236.23 | -59.41 | -87.93 |
| 2014-09-05 | 236.88 | -66.35 | -90.01 |
| 2014-09-04 | 237.52 | -66.35 | -90.03 |
| 2014-09-03 | 238.17 | -67.42 | -90.37 |
| 2014-09-02 | 230.41 | -67.95 | -90.30 |
| 2014-09-01 | 229.76 | -69.55 | -90.77 |
| 2014-08-29 | 230.41 | -71.16 | -91.27 |
| 2014-08-28 | 230.41 | -71.16 | -91.27 |
| 2014-08-27 | 232.35 | -69.02 | -90.68 |
| 2014-08-26 | 234.94 | -68.49 | -90.59 |
| 2014-08-25 | 235.58 | -69.02 | -90.77 |
| 2014-08-22 | 234.29 | -68.49 | -90.57 |
| 2014-08-21 | 233.64 | -68.49 | -90.55 |
| 2014-08-20 | 234.94 | -67.42 | -90.27 |
| 2014-08-19 | 234.29 | -68.49 | -90.57 |
| 2014-08-18 | 232.35 | -66.88 | -90.04 |
| 2014-08-15 | 232.35 | -67.95 | -90.36 |
| 2014-08-14 | 230.41 | -69.02 | -90.62 |
| 2014-08-13 | 231.70 | -67.42 | -90.18 |
| 2014-08-12 | 228.47 | -65.82 | -89.59 |
| 2014-08-11 | 228.47 | -63.68 | -88.94 |
| 2014-08-08 | 223.94 | -62.61 | -88.46 |
| 2014-08-07 | 225.24 | -64.75 | -89.16 |
| 2014-08-06 | 227.18 | -60.47 | -87.92 |
| 2014-08-05 | 227.18 | -67.42 | -90.04 |
| 2014-08-04 | 227.82 | -68.49 | -90.39 |
| 2014-08-01 | 226.53 | -69.02 | -90.51 |
| 2014-07-31 | 230.41 | -69.55 | -90.79 |
| 2014-07-30 | 229.76 | -70.62 | -91.09 |
| 2014-07-29 | 227.82 | -69.02 | -90.55 |
| 2014-07-28 | 224.59 | -69.55 | -90.62 |
| 2014-07-25 | 222.65 | -69.02 | -90.40 |
| 2014-07-24 | 220.71 | -71.16 | -91.01 |
| 2014-07-23 | 219.42 | -71.16 | -90.97 |
| 2014-07-22 | 217.48 | -73.83 | -91.76 |
| 2014-07-21 | 211.01 | -73.83 | -91.58 |
| 2014-07-18 | 212.31 | -75.86 | -92.27 |
| 2014-07-17 | 213.60 | -73.83 | -91.65 |
| 2014-07-16 | 213.60 | -73.29 | -91.48 |
| 2014-07-15 | 212.31 | -73.29 | -91.45 |
| 2014-07-14 | 211.66 | -72.23 | -91.09 |
| 2014-07-11 | 209.72 | -72.23 | -91.03 |
| 2014-07-10 | 209.07 | -72.23 | -91.01 |
| 2014-07-09 | 208.43 | -72.23 | -90.99 |
| 2014-07-08 | 212.95 | -72.23 | -91.13 |
| 2014-07-07 | 213.60 | -72.23 | -91.14 |
| 2014-07-04 | 213.60 | -72.23 | -91.14 |
| 2014-07-03 | 212.95 | -72.23 | -91.13 |
| 2014-07-02 | 213.60 | -72.23 | -91.14 |
| 2014-06-30 | 207.13 | -72.23 | -90.96 |
| 2014-06-27 | 207.13 | -73.29 | -91.30 |
| 2014-06-26 | 207.78 | -73.29 | -91.32 |
| 2014-06-25 | 203.25 | -73.29 | -91.19 |
| 2014-06-24 | 203.25 | -73.29 | -91.19 |
| 2014-06-23 | 201.96 | -73.29 | -91.16 |
| 2014-06-20 | 207.78 | -73.29 | -91.32 |
| 2014-06-19 | 207.13 | -73.29 | -91.30 |
| 2014-06-18 | 207.13 | -73.51 | -91.37 |
| 2014-06-17 | 207.13 | -73.83 | -91.48 |
| 2014-06-16 | 208.43 | -73.51 | -91.41 |
| 2014-06-13 | 208.43 | -73.29 | -91.34 |
| 2014-06-12 | 206.49 | -73.29 | -91.29 |
| 2014-06-11 | 206.49 | -74.36 | -91.63 |
| 2014-06-10 | 206.49 | -73.29 | -91.29 |
| 2014-06-09 | 203.90 | -73.29 | -91.21 |
| 2014-06-06 | 202.61 | -73.29 | -91.17 |
| 2014-06-05 | 204.55 | -73.29 | -91.23 |
| 2014-06-04 | 204.55 | -73.29 | -91.23 |
| 2014-06-03 | 205.84 | -74.36 | -91.62 |
| 2014-05-30 | 203.90 | -73.29 | -91.21 |
| 2014-05-29 | 202.61 | -73.29 | -91.17 |
| 2014-05-28 | 203.90 | -72.76 | -91.04 |
| 2014-05-27 | 201.31 | -74.36 | -91.49 |
| 2014-05-26 | 201.31 | -76.39 | -92.16 |
| 2014-05-23 | 201.31 | -75.64 | -91.92 |
| 2014-05-22 | 200.67 | -75.64 | -91.90 |
| 2014-05-21 | 199.37 | -75.64 | -91.86 |
| 2014-05-20 | 198.08 | -74.68 | -91.51 |
| 2014-05-19 | 196.14 | -76.50 | -92.06 |
| 2014-05-16 | 196.14 | -76.18 | -91.96 |
| 2014-05-15 | 196.79 | -76.71 | -92.15 |
| 2014-05-14 | 195.49 | -76.71 | -92.12 |
| 2014-05-13 | 192.26 | -74.58 | -91.30 |
| 2014-05-12 | 191.61 | -74.04 | -91.10 |
| 2014-05-09 | 185.80 | -74.79 | -91.18 |
| 2014-05-08 | 185.15 | -75.00 | -91.23 |
| 2014-05-07 | 183.86 | -73.93 | -90.82 |
| 2014-05-05 | 186.44 | -75.22 | -91.35 |
| 2014-05-02 | 190.32 | -73.51 | -90.87 |
| 2014-04-30 | 187.74 | -74.90 | -91.28 |
| 2014-04-29 | 192.91 | -74.90 | -91.43 |
| 2014-04-28 | 188.38 | -75.22 | -91.41 |
| 2014-04-25 | 188.38 | -75.11 | -91.37 |
| 2014-04-24 | 193.52 | -74.90 | -91.45 |
| 2014-04-23 | 192.88 | -73.51 | -90.95 |
| 2014-04-22 | 196.09 | -73.51 | -91.05 |
| 2014-04-17 | 196.09 | -73.29 | -90.98 |
| 2014-04-16 | 195.45 | -75.32 | -91.65 |
| 2014-04-15 | 194.16 | -73.93 | -91.14 |
| 2014-04-14 | 199.30 | -73.93 | -91.29 |
| 2014-04-11 | 198.66 | -73.93 | -91.27 |
| 2014-04-10 | 201.87 | -72.23 | -90.80 |
| 2014-04-09 | 197.37 | -73.29 | -91.02 |
| 2014-04-08 | 194.16 | -72.23 | -90.56 |
| 2014-04-07 | 190.31 | -74.90 | -91.35 |
| 2014-04-04 | 192.24 | -74.90 | -91.41 |
| 2014-04-03 | 192.88 | -74.90 | -91.43 |
| 2014-04-02 | 192.24 | -74.90 | -91.41 |
| 2014-04-01 | 192.24 | -74.36 | -91.23 |
| 2014-03-31 | 187.74 | -74.36 | -91.09 |
| 2014-03-28 | 187.10 | -72.76 | -90.51 |
| 2014-03-27 | 183.89 | -72.76 | -90.40 |
| 2014-03-26 | 185.17 | -73.29 | -90.63 |
| 2014-03-25 | 183.24 | -73.29 | -90.57 |
| 2014-03-24 | 184.53 | -73.29 | -90.61 |
| 2014-03-21 | 179.39 | -74.04 | -90.71 |
| 2014-03-20 | 175.54 | -73.51 | -90.39 |
| 2014-03-19 | 180.67 | -73.51 | -90.56 |
| 2014-03-18 | 180.67 | -73.40 | -90.52 |
| 2014-03-17 | 179.39 | -73.29 | -90.44 |
| 2014-03-14 | 180.67 | -71.69 | -89.91 |
| 2014-03-13 | 183.24 | -70.62 | -89.63 |
| 2014-03-12 | 185.17 | -70.62 | -89.70 |
| 2014-03-11 | 188.38 | -70.62 | -89.81 |
| 2014-03-10 | 188.38 | -70.62 | -89.81 |
| 2014-03-07 | 194.16 | -70.62 | -90.01 |
| 2014-03-06 | 194.16 | -69.55 | -89.65 |
| 2014-03-05 | 192.88 | -68.49 | -89.24 |
| 2014-03-04 | 193.52 | -68.49 | -89.26 |
| 2014-03-03 | 191.59 | -69.55 | -89.56 |
| 2014-02-28 | 195.45 | -67.95 | -89.15 |
| 2014-02-27 | 196.09 | -67.42 | -89.00 |
| 2014-02-26 | 190.95 | -65.82 | -88.25 |
| 2014-02-25 | 189.67 | -68.49 | -89.12 |
| 2014-02-24 | 189.67 | -68.49 | -89.12 |
| 2014-02-21 | 192.24 | -67.95 | -89.03 |
| 2014-02-20 | 190.31 | -66.35 | -88.41 |
| 2014-02-19 | 192.88 | -69.55 | -89.60 |
| 2014-02-18 | 192.24 | -67.95 | -89.03 |
| 2014-02-17 | 190.95 | -66.35 | -88.43 |
| 2014-02-14 | 189.67 | -72.23 | -90.41 |
| 2014-02-13 | 187.10 | -74.15 | -91.00 |
| 2014-02-12 | 189.02 | -73.29 | -90.76 |
| 2014-02-11 | 184.53 | -74.79 | -91.14 |
| 2014-02-10 | 179.39 | -74.26 | -90.79 |
| 2014-02-07 | 180.03 | -75.32 | -91.19 |
| 2014-02-06 | 177.46 | -75.43 | -91.14 |
| 2014-02-05 | 175.54 | -72.23 | -89.92 |
| 2014-02-04 | 177.46 | -72.23 | -89.99 |
| 2014-01-30 | 185.17 | -73.83 | -90.82 |
| 2014-01-29 | 186.46 | -73.83 | -90.86 |
| 2014-01-28 | 184.53 | -74.36 | -90.99 |
| 2014-01-27 | 184.53 | -74.36 | -90.99 |
| 2014-01-24 | 190.31 | -74.36 | -91.17 |
| 2014-01-23 | 194.80 | -74.36 | -91.30 |
| 2014-01-22 | 198.66 | -74.36 | -91.42 |
| 2014-01-21 | 198.02 | -74.36 | -91.40 |
| 2014-01-20 | 196.73 | -74.36 | -91.36 |
| 2014-01-17 | 199.94 | -75.43 | -91.81 |
| 2014-01-16 | 198.02 | -75.43 | -91.76 |
| 2014-01-15 | 196.73 | -75.96 | -91.90 |
| 2014-01-14 | 195.45 | -75.96 | -91.86 |
| 2014-01-13 | 196.73 | -75.96 | -91.90 |
| 2014-01-10 | 196.09 | -75.96 | -91.88 |
| 2014-01-09 | 194.80 | -75.96 | -91.85 |
| 2014-01-08 | 198.02 | -75.43 | -91.76 |
| 2014-01-07 | 194.16 | -76.93 | -92.16 |
| 2014-01-06 | 193.52 | -76.93 | -92.14 |
| 2014-01-03 | 195.45 | -75.43 | -91.68 |
| 2014-01-02 | 201.87 | -75.43 | -91.86 |
| 2013-12-31 | 201.23 | -75.43 | -91.84 |
| 2013-12-30 | 201.23 | -75.43 | -91.84 |
| 2013-12-27 | 201.23 | -75.43 | -91.84 |
| 2013-12-24 | 200.59 | -75.43 | -91.83 |
| 2013-12-23 | 197.37 | -75.43 | -91.74 |
| 2013-12-20 | 195.45 | -75.96 | -91.86 |
| 2013-12-19 | 196.09 | -74.36 | -91.34 |
| 2013-12-18 | 199.94 | -74.36 | -91.45 |
| 2013-12-17 | 198.66 | -74.36 | -91.42 |
| 2013-12-16 | 199.30 | -74.36 | -91.43 |
| 2013-12-13 | 201.23 | -74.36 | -91.49 |
| 2013-12-12 | 201.23 | -73.40 | -91.17 |
| 2013-12-11 | 201.87 | -75.43 | -91.86 |
| 2013-12-10 | 207.65 | -75.43 | -92.01 |
| 2013-12-09 | 208.29 | -75.43 | -92.03 |
| 2013-12-06 | 208.29 | -75.96 | -92.20 |
| 2013-12-05 | 207.01 | -75.96 | -92.17 |
| 2013-12-04 | 207.65 | -75.96 | -92.19 |
| 2013-12-03 | 209.58 | -76.50 | -92.41 |
| 2013-12-02 | 210.86 | -77.57 | -92.78 |
| 2013-11-29 | 209.58 | -77.57 | -92.75 |
| 2013-11-28 | 208.29 | -78.63 | -93.07 |
| 2013-11-27 | 208.29 | -77.35 | -92.65 |
| 2013-11-26 | 207.65 | -76.93 | -92.50 |
| 2013-11-25 | 207.65 | -76.93 | -92.50 |
| 2013-11-22 | 206.37 | -77.03 | -92.50 |
| 2013-11-21 | 205.08 | -77.25 | -92.54 |
| 2013-11-20 | 207.01 | -77.46 | -92.66 |
| 2013-11-19 | 206.37 | -76.18 | -92.22 |
| 2013-11-18 | 206.37 | -75.22 | -91.91 |
| 2013-11-15 | 198.02 | -75.22 | -91.68 |
| 2013-11-14 | 192.88 | -75.22 | -91.54 |
| 2013-11-13 | 190.95 | -77.03 | -92.11 |
| 2013-11-12 | 196.73 | -76.71 | -92.15 |
| 2013-11-11 | 198.66 | -76.71 | -92.20 |
| 2013-11-08 | 194.16 | -79.17 | -92.92 |
| 2013-11-07 | 195.45 | -78.53 | -92.73 |
| 2013-11-06 | 197.37 | -78.53 | -92.78 |
| 2013-11-05 | 198.02 | -78.53 | -92.80 |
| 2013-11-04 | 199.94 | -77.46 | -92.49 |
| 2013-11-01 | 200.59 | -77.46 | -92.50 |
| 2013-10-31 | 199.94 | -76.71 | -92.24 |
| 2013-10-30 | 202.13 | -77.57 | -92.57 |
| 2013-10-29 | 196.49 | -79.38 | -93.05 |
| 2013-10-28 | 195.86 | -78.85 | -92.85 |
| 2013-10-25 | 193.98 | -78.85 | -92.81 |
| 2013-10-24 | 195.86 | -80.66 | -93.46 |
| 2013-10-23 | 197.74 | -81.52 | -93.79 |
| 2013-10-22 | 201.50 | -81.84 | -93.98 |
| 2013-10-21 | 202.75 | -81.84 | -94.00 |
| 2013-10-18 | 201.50 | -81.84 | -93.98 |
| 2013-10-17 | 197.74 | -81.84 | -93.90 |
| 2013-10-16 | 199.62 | -81.84 | -93.94 |
| 2013-10-15 | 202.13 | -81.84 | -93.99 |
| 2013-10-11 | 200.87 | -81.84 | -93.96 |
| 2013-10-10 | 197.11 | -82.16 | -94.00 |
| 2013-10-09 | 198.37 | -82.05 | -93.99 |
| 2013-10-08 | 200.25 | -81.63 | -93.88 |
| 2013-10-07 | 197.11 | -80.34 | -93.38 |
| 2013-10-04 | 198.99 | -80.34 | -93.43 |
| 2013-10-03 | 200.25 | -80.34 | -93.45 |
| 2013-10-02 | 197.11 | -80.24 | -93.35 |
| 2013-09-30 | 195.86 | -80.34 | -93.36 |
| 2013-09-27 | 199.62 | -81.84 | -93.94 |
| 2013-09-26 | 198.99 | -81.84 | -93.93 |
| 2013-09-25 | 199.62 | -81.84 | -93.94 |
| 2013-09-24 | 199.62 | -82.27 | -94.08 |
| 2013-09-23 | 202.13 | -80.45 | -93.53 |
| 2013-09-19 | 203.38 | -80.45 | -93.56 |
| 2013-09-18 | 198.37 | -80.45 | -93.45 |
| 2013-09-17 | 198.99 | -82.05 | -94.00 |
| 2013-09-16 | 200.87 | -81.52 | -93.86 |
| 2013-09-13 | 195.86 | -81.52 | -93.75 |
| 2013-09-12 | 196.49 | -81.52 | -93.77 |
| 2013-09-11 | 195.86 | -81.63 | -93.79 |
| 2013-09-10 | 195.86 | -80.02 | -93.25 |
| 2013-09-09 | 193.35 | -82.37 | -93.99 |
| 2013-09-06 | 192.10 | -82.37 | -93.97 |
| 2013-09-05 | 191.47 | -82.27 | -93.92 |
| 2013-09-04 | 187.71 | -81.31 | -93.50 |
| 2013-09-03 | 188.34 | -81.31 | -93.52 |
| 2013-09-02 | 186.46 | -81.31 | -93.47 |
| 2013-08-30 | 179.56 | -82.59 | -93.77 |
| 2013-08-29 | 179.56 | -82.59 | -93.77 |
| 2013-08-28 | 177.68 | -82.69 | -93.77 |
| 2013-08-27 | 182.07 | -81.84 | -93.56 |
| 2013-08-26 | 183.95 | -81.95 | -93.64 |
| 2013-08-23 | 181.44 | -81.31 | -93.36 |
| 2013-08-22 | 182.07 | -79.49 | -92.73 |
| 2013-08-21 | 180.81 | -79.49 | -92.70 |
| 2013-08-20 | 181.44 | -79.49 | -92.71 |
| 2013-08-19 | 188.34 | -80.56 | -93.26 |
| 2013-08-16 | 189.59 | -80.56 | -93.29 |
| 2013-08-15 | 189.59 | -80.56 | -93.29 |
| 2013-08-13 | 190.22 | -80.56 | -93.30 |
| 2013-08-12 | 185.83 | -78.63 | -92.53 |
| 2013-08-09 | 179.56 | -80.66 | -93.08 |
| 2013-08-08 | 178.93 | -77.57 | -91.96 |
| 2013-08-07 | 177.05 | -82.59 | -93.72 |
| 2013-08-06 | 181.44 | -82.59 | -93.81 |
| 2013-08-05 | 185.83 | -82.59 | -93.91 |
| 2013-08-02 | 184.58 | -82.59 | -93.88 |
| 2013-08-01 | 183.95 | -82.59 | -93.87 |
| 2013-07-31 | 180.81 | -82.59 | -93.80 |
| 2013-07-30 | 182.07 | -82.59 | -93.83 |
| 2013-07-29 | 181.44 | -82.80 | -93.89 |
| 2013-07-26 | 182.70 | -81.09 | -93.31 |
| 2013-07-25 | 181.44 | -82.91 | -93.93 |
| 2013-07-24 | 182.70 | -82.91 | -93.95 |
| 2013-07-23 | 181.44 | -82.91 | -93.93 |
| 2013-07-22 | 174.55 | -82.91 | -93.77 |
| 2013-07-19 | 175.17 | -82.91 | -93.79 |
| 2013-07-18 | 174.55 | -82.91 | -93.77 |
| 2013-07-17 | 175.17 | -82.91 | -93.79 |
| 2013-07-16 | 173.92 | -82.69 | -93.68 |
| 2013-07-15 | 173.29 | -82.69 | -93.67 |
| 2013-07-12 | 172.67 | -82.69 | -93.65 |
| 2013-07-11 | 176.43 | -81.84 | -93.43 |
| 2013-07-10 | 168.91 | -81.84 | -93.25 |
| 2013-07-09 | 166.40 | -79.70 | -92.38 |
| 2013-07-08 | 165.14 | -79.70 | -92.35 |
| 2013-07-05 | 168.91 | -79.70 | -92.45 |
| 2013-07-04 | 163.89 | -79.70 | -92.31 |
| 2013-07-03 | 159.50 | -79.38 | -92.06 |
| 2013-07-02 | 165.77 | -79.28 | -92.20 |
| 2013-06-28 | 167.65 | -82.91 | -93.61 |
| 2013-06-27 | 163.26 | -82.91 | -93.51 |
| 2013-06-26 | 162.01 | -82.91 | -93.48 |
| 2013-06-25 | 155.74 | -83.66 | -93.61 |
| 2013-06-24 | 155.12 | -83.66 | -93.59 |
| 2013-06-21 | 160.76 | -83.66 | -93.73 |
| 2013-06-20 | 162.01 | -82.37 | -93.27 |
| 2013-06-19 | 170.16 | -82.37 | -93.48 |
| 2013-06-18 | 172.67 | -82.37 | -93.54 |
| 2013-06-17 | 172.67 | -82.37 | -93.54 |
| 2013-06-14 | 168.91 | -82.37 | -93.45 |
| 2013-06-13 | 168.28 | -82.37 | -93.43 |
| 2013-06-11 | 172.67 | -82.37 | -93.54 |
| 2013-06-10 | 175.80 | -81.84 | -93.42 |
| 2013-06-07 | 175.17 | -81.84 | -93.40 |
| 2013-06-06 | 177.68 | -82.27 | -93.61 |
| 2013-06-05 | 180.81 | -82.27 | -93.69 |
| 2013-06-04 | 183.32 | -82.27 | -93.74 |
| 2013-06-03 | 183.32 | -82.27 | -93.74 |
| 2013-05-31 | 184.58 | -80.66 | -93.21 |
| 2013-05-30 | 185.83 | -80.66 | -93.24 |
| 2013-05-29 | 185.83 | -80.66 | -93.24 |
| 2013-05-28 | 190.84 | -81.63 | -93.68 |
| 2013-05-27 | 187.71 | -81.63 | -93.61 |
| 2013-05-24 | 187.08 | -80.77 | -93.30 |
| 2013-05-23 | 186.46 | -80.77 | -93.29 |
| 2013-05-22 | 194.60 | -80.24 | -93.29 |
| 2013-05-21 | 195.86 | -79.70 | -93.14 |
| 2013-05-20 | 197.11 | -78.63 | -92.81 |
| 2013-05-16 | 191.47 | -78.63 | -92.67 |
| 2013-05-15 | 191.47 | -80.77 | -93.40 |
| 2013-05-14 | 190.22 | -82.27 | -93.89 |
| 2013-05-13 | 189.59 | -82.27 | -93.88 |
| 2013-05-10 | 194.60 | -82.27 | -93.98 |
| 2013-05-09 | 193.35 | -82.27 | -93.96 |
| 2013-05-08 | 192.10 | -81.20 | -93.56 |
| 2013-05-07 | 190.22 | -80.24 | -93.19 |
| 2013-05-06 | 188.96 | -80.24 | -93.16 |
| 2013-05-03 | 186.46 | -80.24 | -93.10 |
| 2013-05-02 | 186.46 | -80.24 | -93.10 |
| 2013-04-30 | 186.46 | -80.24 | -93.10 |
| 2013-04-29 | 184.58 | -80.24 | -93.06 |
| 2013-04-26 | 185.20 | -80.24 | -93.07 |
| 2013-04-25 | 182.71 | -80.24 | -93.01 |
| 2013-04-24 | 180.22 | -80.24 | -92.95 |
| 2013-04-23 | 174.62 | -80.24 | -92.80 |
| 2013-04-22 | 177.73 | -80.24 | -92.88 |
| 2013-04-19 | 178.35 | -79.70 | -92.71 |
| 2013-04-18 | 171.50 | -79.70 | -92.52 |
| 2013-04-17 | 172.13 | -79.70 | -92.54 |
| 2013-04-16 | 173.37 | -79.70 | -92.58 |
| 2013-04-15 | 173.99 | -79.70 | -92.59 |
| 2013-04-12 | 178.98 | -79.70 | -92.72 |
| 2013-04-11 | 177.73 | -79.70 | -92.69 |
| 2013-04-10 | 177.73 | -79.70 | -92.69 |
| 2013-04-09 | 175.86 | -79.70 | -92.64 |
| 2013-04-08 | 173.99 | -79.70 | -92.59 |
| 2013-04-05 | 173.99 | -79.70 | -92.59 |
| 2013-04-03 | 181.47 | -79.70 | -92.79 |
| 2013-04-02 | 182.71 | -78.10 | -92.25 |
| 2013-03-28 | 181.47 | -78.10 | -92.22 |
| 2013-03-27 | 182.71 | -79.28 | -92.67 |
| 2013-03-26 | 181.47 | -78.21 | -92.26 |
| 2013-03-25 | 180.84 | -78.21 | -92.24 |
| 2013-03-22 | 178.98 | -79.38 | -92.61 |
| 2013-03-21 | 180.22 | -79.38 | -92.64 |
| 2013-03-20 | 180.84 | -79.38 | -92.66 |
| 2013-03-19 | 176.48 | -79.38 | -92.54 |
| 2013-03-18 | 177.73 | -78.63 | -92.31 |
| 2013-03-15 | 183.33 | -78.63 | -92.46 |
| 2013-03-14 | 184.58 | -79.70 | -92.87 |
| 2013-03-13 | 183.96 | -79.70 | -92.85 |
| 2013-03-12 | 188.32 | -79.70 | -92.96 |
| 2013-03-11 | 190.81 | -78.42 | -92.58 |
| 2013-03-08 | 190.81 | -78.53 | -92.62 |
| 2013-03-07 | 186.45 | -77.99 | -92.32 |
| 2013-03-06 | 185.83 | -80.88 | -93.31 |
| 2013-03-05 | 183.33 | -79.28 | -92.69 |
| 2013-03-04 | 183.33 | -79.28 | -92.69 |
| 2013-03-01 | 187.69 | -79.06 | -92.72 |
| 2013-02-28 | 188.94 | -77.03 | -92.05 |
| 2013-02-27 | 183.96 | -77.03 | -91.91 |
| 2013-02-26 | 182.71 | -77.03 | -91.88 |
| 2013-02-25 | 187.07 | -76.61 | -91.85 |
| 2013-02-22 | 186.45 | -75.43 | -91.42 |
| 2013-02-21 | 187.69 | -76.28 | -91.76 |
| 2013-02-20 | 192.67 | -76.28 | -91.90 |
| 2013-02-19 | 190.81 | -76.61 | -91.96 |
| 2013-02-18 | 193.92 | -75.32 | -91.60 |
| 2013-02-15 | 194.54 | -74.90 | -91.48 |
| 2013-02-14 | 194.54 | -74.90 | -91.48 |
| 2013-02-08 | 192.67 | -76.18 | -91.86 |
| 2013-02-07 | 191.43 | -76.18 | -91.83 |
| 2013-02-06 | 192.05 | -76.18 | -91.84 |
| 2013-02-05 | 190.81 | -75.43 | -91.55 |
| 2013-02-04 | 197.66 | -75.43 | -91.75 |
| 2013-02-01 | 197.66 | -75.43 | -91.75 |
| 2013-01-31 | 198.28 | -75.43 | -91.76 |
| 2013-01-30 | 198.90 | -75.43 | -91.78 |
| 2013-01-29 | 197.66 | -76.50 | -92.10 |
| 2013-01-28 | 197.66 | -76.50 | -92.10 |
| 2013-01-25 | 196.41 | -76.50 | -92.07 |
| 2013-01-24 | 196.41 | -76.28 | -92.00 |
| 2013-01-23 | 197.03 | -75.64 | -91.80 |
| 2013-01-22 | 196.41 | -75.54 | -91.75 |
| 2013-01-21 | 196.41 | -74.90 | -91.53 |
| 2013-01-18 | 196.41 | -73.93 | -91.21 |
| 2013-01-17 | 193.30 | -74.79 | -91.40 |
| 2013-01-16 | 193.30 | -74.79 | -91.40 |
| 2013-01-15 | 193.92 | -74.58 | -91.35 |
| 2013-01-14 | 193.92 | -74.58 | -91.35 |
| 2013-01-11 | 192.67 | -74.79 | -91.39 |
| 2013-01-10 | 193.92 | -74.68 | -91.39 |
| 2013-01-09 | 192.05 | -74.36 | -91.22 |
| 2013-01-08 | 189.56 | -74.58 | -91.22 |
| 2013-01-07 | 192.67 | -74.47 | -91.28 |
| 2013-01-04 | 192.67 | -74.47 | -91.28 |
| 2013-01-03 | 193.30 | -74.36 | -91.26 |
| 2013-01-02 | 192.67 | -74.15 | -91.17 |
| 2012-12-31 | 184.58 | -73.61 | -90.73 |
| 2012-12-28 | 185.20 | -73.61 | -90.75 |
| 2012-12-27 | 184.58 | -74.36 | -90.99 |
| 2012-12-24 | 182.71 | -74.15 | -90.86 |
| 2012-12-21 | 182.71 | -74.15 | -90.86 |
| 2012-12-20 | 183.96 | -74.15 | -90.90 |
| 2012-12-19 | 184.58 | -74.15 | -90.92 |
| 2012-12-18 | 182.71 | -74.04 | -90.82 |
| 2012-12-17 | 182.71 | -73.29 | -90.55 |
| 2012-12-14 | 184.58 | -73.29 | -90.62 |
| 2012-12-13 | 182.09 | -73.29 | -90.53 |
| 2012-12-12 | 182.71 | -73.29 | -90.55 |
| 2012-12-11 | 180.22 | -73.29 | -90.47 |
| 2012-12-10 | 179.60 | -73.29 | -90.45 |
| 2012-12-07 | 178.98 | -74.04 | -90.70 |
| 2012-12-06 | 179.60 | -74.04 | -90.72 |
| 2012-12-05 | 180.22 | -74.04 | -90.74 |
| 2012-12-04 | 173.99 | -73.93 | -90.49 |
| 2012-12-03 | 173.37 | -73.93 | -90.47 |
| 2012-11-30 | 177.11 | -73.93 | -90.59 |
| 2012-11-29 | 175.86 | -73.61 | -90.44 |
| 2012-11-28 | 172.75 | -73.83 | -90.40 |
| 2012-11-27 | 174.62 | -73.72 | -90.43 |
| 2012-11-26 | 175.24 | -73.72 | -90.45 |
| 2012-11-23 | 175.86 | -73.29 | -90.32 |
| 2012-11-22 | 173.37 | -73.72 | -90.39 |
| 2012-11-21 | 170.88 | -73.72 | -90.30 |
| 2012-11-20 | 167.14 | -73.72 | -90.16 |
| 2012-11-19 | 167.77 | -73.72 | -90.19 |
| 2012-11-16 | 164.65 | -73.61 | -90.03 |
| 2012-11-15 | 165.28 | -73.61 | -90.05 |
| 2012-11-14 | 169.01 | -73.61 | -90.19 |
| 2012-11-13 | 165.90 | -73.51 | -90.04 |
| 2012-11-12 | 169.01 | -73.40 | -90.11 |
| 2012-11-09 | 168.39 | -73.40 | -90.09 |
| 2012-11-08 | 170.26 | -73.40 | -90.16 |
| 2012-11-07 | 177.73 | -73.40 | -90.42 |
| 2012-11-06 | 175.86 | -73.40 | -90.36 |
| 2012-11-05 | 176.48 | -73.29 | -90.34 |
| 2012-11-02 | 178.35 | -73.51 | -90.48 |
| 2012-11-01 | 173.99 | -73.51 | -90.33 |
| 2012-10-31 | 171.50 | -73.51 | -90.24 |
| 2012-10-30 | 168.76 | -73.51 | -90.14 |
| 2012-10-29 | 169.98 | -73.51 | -90.19 |
| 2012-10-26 | 170.59 | -73.29 | -90.13 |
| 2012-10-25 | 173.63 | -73.29 | -90.24 |
| 2012-10-24 | 173.02 | -73.29 | -90.22 |
| 2012-10-22 | 172.41 | -73.29 | -90.20 |
| 2012-10-19 | 169.98 | -73.29 | -90.11 |
| 2012-10-18 | 169.98 | -73.29 | -90.11 |
| 2012-10-17 | 168.76 | -73.29 | -90.06 |
| 2012-10-16 | 165.72 | -73.29 | -89.95 |
| 2012-10-15 | 165.72 | -73.29 | -89.95 |
| 2012-10-12 | 165.11 | -72.76 | -89.73 |
| 2012-10-11 | 163.29 | -72.76 | -89.65 |
| 2012-10-10 | 162.68 | -73.29 | -89.83 |
| 2012-10-09 | 162.68 | -73.29 | -89.83 |
| 2012-10-08 | 160.86 | -71.16 | -88.94 |
| 2012-10-05 | 163.29 | -73.29 | -89.86 |
| 2012-10-04 | 162.07 | -72.23 | -89.40 |
| 2012-10-03 | 161.47 | -72.23 | -89.38 |
| 2012-09-28 | 161.47 | -72.23 | -89.38 |
| 2012-09-27 | 161.47 | -73.29 | -89.79 |
| 2012-09-26 | 157.82 | -72.23 | -89.23 |
| 2012-09-25 | 160.25 | -72.23 | -89.33 |
| 2012-09-24 | 159.64 | -72.23 | -89.30 |
| 2012-09-21 | 160.25 | -72.23 | -89.33 |
| 2012-09-20 | 158.43 | -73.29 | -89.67 |
| 2012-09-19 | 162.07 | -73.29 | -89.81 |
| 2012-09-18 | 158.43 | -73.29 | -89.67 |
| 2012-09-17 | 159.03 | -73.29 | -89.69 |
| 2012-09-14 | 158.43 | -72.76 | -89.46 |
| 2012-09-13 | 151.74 | -72.76 | -89.18 |
| 2012-09-12 | 152.35 | -72.76 | -89.21 |
| 2012-09-11 | 149.30 | -72.76 | -89.07 |
| 2012-09-10 | 149.30 | -73.29 | -89.29 |
| 2012-09-07 | 149.30 | -73.29 | -89.29 |
| 2012-09-06 | 141.28 | -73.29 | -88.93 |
| 2012-09-05 | 139.58 | -73.29 | -88.85 |
| 2012-09-04 | 142.98 | -73.29 | -89.01 |
| 2012-09-03 | 145.05 | -72.76 | -88.88 |
| 2012-08-31 | 143.83 | -73.61 | -89.18 |
| 2012-08-30 | 144.44 | -73.40 | -89.12 |
| 2012-08-29 | 147.48 | -74.15 | -89.55 |
| 2012-08-28 | 148.09 | -73.93 | -89.49 |
| 2012-08-27 | 148.09 | -73.93 | -89.49 |
| 2012-08-24 | 148.70 | -73.83 | -89.48 |
| 2012-08-23 | 151.74 | -73.83 | -89.60 |
| 2012-08-22 | 148.70 | -73.83 | -89.48 |
| 2012-08-21 | 151.74 | -73.29 | -89.39 |
| 2012-08-20 | 151.13 | -74.90 | -90.00 |
| 2012-08-17 | 151.74 | -74.90 | -90.03 |
| 2012-08-16 | 149.30 | -74.90 | -89.93 |
| 2012-08-15 | 150.52 | -74.90 | -89.98 |
| 2012-08-14 | 153.56 | -74.90 | -90.10 |
| 2012-08-13 | 150.52 | -74.90 | -89.98 |
| 2012-08-10 | 151.13 | -74.90 | -90.00 |
| 2012-08-09 | 152.95 | -74.90 | -90.08 |
| 2012-08-08 | 149.91 | -74.90 | -89.95 |
| 2012-08-07 | 150.52 | -74.90 | -89.98 |
| 2012-08-06 | 149.30 | -74.90 | -89.93 |
| 2012-08-03 | 145.66 | -74.90 | -89.78 |
| 2012-08-02 | 146.26 | -74.90 | -89.81 |
| 2012-08-01 | 146.87 | -74.90 | -89.83 |
| 2012-07-31 | 146.87 | -74.36 | -89.61 |
| 2012-07-30 | 145.05 | -74.36 | -89.54 |
| 2012-07-27 | 140.79 | -74.36 | -89.35 |
| 2012-07-26 | 135.93 | -74.36 | -89.13 |
| 2012-07-25 | 135.68 | -74.36 | -89.12 |
| 2012-07-24 | 135.44 | -76.50 | -90.02 |
| 2012-07-23 | 137.63 | -76.50 | -90.11 |
| 2012-07-20 | 145.05 | -78.63 | -91.28 |
| 2012-07-19 | 144.44 | -78.63 | -91.26 |
| 2012-07-18 | 140.06 | -76.50 | -90.21 |
| 2012-07-17 | 142.74 | -76.50 | -90.32 |
| 2012-07-16 | 138.36 | -76.50 | -90.14 |
| 2012-07-13 | 138.12 | -75.43 | -89.68 |
| 2012-07-12 | 137.39 | -78.63 | -91.00 |
| 2012-07-11 | 142.49 | -78.63 | -91.19 |
| 2012-07-10 | 142.01 | -78.63 | -91.17 |
| 2012-07-09 | 142.49 | -78.85 | -91.28 |
| 2012-07-06 | 146.87 | -78.85 | -91.43 |
| 2012-07-05 | 147.48 | -82.37 | -92.88 |
| 2012-07-04 | 145.66 | -79.70 | -91.74 |
| 2012-07-03 | 146.26 | -79.70 | -91.76 |
| 2012-06-29 | 142.74 | -79.70 | -91.64 |
| 2012-06-28 | 137.39 | -80.77 | -91.90 |
| 2012-06-27 | 139.58 | -80.24 | -91.75 |
| 2012-06-26 | 137.14 | -80.24 | -91.67 |
| 2012-06-25 | 135.93 | -80.24 | -91.62 |
| 2012-06-22 | 137.14 | -80.24 | -91.67 |
| 2012-06-21 | 140.55 | -80.24 | -91.78 |
| 2012-06-20 | 143.22 | -80.13 | -91.83 |
| 2012-06-19 | 142.25 | -80.66 | -92.02 |
| 2012-06-18 | 142.49 | -77.57 | -90.75 |
| 2012-06-15 | 140.55 | -80.02 | -91.70 |
| 2012-06-14 | 134.95 | -77.57 | -90.45 |
| 2012-06-13 | 136.90 | -78.42 | -90.89 |
| 2012-06-12 | 134.95 | -77.57 | -90.45 |
| 2012-06-11 | 135.68 | -77.57 | -90.48 |
| 2012-06-08 | 129.85 | -77.57 | -90.24 |
| 2012-06-07 | 132.04 | -77.57 | -90.33 |
| 2012-06-06 | 130.82 | -77.57 | -90.28 |
| 2012-06-05 | 125.96 | -77.57 | -90.07 |
| 2012-06-04 | 124.98 | -77.57 | -90.03 |
| 2012-06-01 | 130.33 | -77.57 | -90.26 |
| 2012-05-31 | 130.82 | -76.50 | -89.82 |
| 2012-05-30 | 130.58 | -76.50 | -89.81 |
| 2012-05-29 | 134.71 | -76.50 | -89.99 |
| 2012-05-28 | 131.79 | -76.50 | -89.86 |
| 2012-05-25 | 130.58 | -76.50 | -89.81 |
| 2012-05-24 | 129.85 | -76.50 | -89.78 |
| 2012-05-23 | 130.82 | -75.64 | -89.45 |
| 2012-05-22 | 134.22 | -75.64 | -89.60 |
| 2012-05-21 | 133.01 | -75.64 | -89.55 |
| 2012-05-18 | 132.77 | -77.57 | -90.36 |
| 2012-05-17 | 135.93 | -77.03 | -90.27 |
| 2012-05-16 | 136.17 | -76.50 | -90.05 |
| 2012-05-15 | 143.83 | -77.25 | -90.67 |
| 2012-05-14 | 141.52 | -77.57 | -90.71 |
| 2012-05-11 | 144.44 | -74.36 | -89.51 |
| 2012-05-10 | 147.48 | -70.09 | -87.91 |
| 2012-05-09 | 148.70 | -70.09 | -87.97 |
| 2012-05-08 | 151.13 | -71.16 | -88.51 |
| 2012-05-07 | 151.13 | -71.16 | -88.51 |
| 2012-05-04 | 158.43 | -70.09 | -88.43 |
| 2012-05-03 | 160.25 | -69.02 | -88.10 |
| 2012-05-02 | 161.47 | -69.02 | -88.15 |
| 2012-04-30 | 158.43 | -71.16 | -88.84 |
| 2012-04-27 | 154.17 | -71.16 | -88.65 |
| 2012-04-26 | 154.90 | -71.16 | -88.68 |
| 2012-04-25 | 153.09 | -71.16 | -88.60 |
| 2012-04-24 | 153.09 | -71.16 | -88.60 |
| 2012-04-23 | 152.48 | -71.16 | -88.58 |
| 2012-04-20 | 156.71 | -73.29 | -89.60 |
| 2012-04-19 | 157.32 | -73.29 | -89.62 |
| 2012-04-18 | 154.90 | -73.29 | -89.52 |
| 2012-04-17 | 151.88 | -73.29 | -89.40 |
| 2012-04-16 | 152.48 | -73.29 | -89.42 |
| 2012-04-13 | 153.69 | -74.04 | -89.77 |
| 2012-04-12 | 148.86 | -74.36 | -89.70 |
| 2012-04-11 | 146.44 | -68.49 | -87.21 |
| 2012-04-10 | 148.86 | -67.95 | -87.12 |
| 2012-04-05 | 151.88 | -67.95 | -87.28 |
| 2012-04-03 | 154.30 | -67.95 | -87.40 |
| 2012-04-02 | 150.67 | -67.95 | -87.22 |
| 2012-03-30 | 151.27 | -67.95 | -87.25 |
| 2012-03-29 | 151.88 | -67.95 | -87.28 |
| 2012-03-28 | 155.50 | -67.95 | -87.46 |
| 2012-03-27 | 157.92 | -67.95 | -87.57 |
| 2012-03-26 | 153.09 | -67.95 | -87.34 |
| 2012-03-23 | 152.48 | -69.02 | -87.73 |
| 2012-03-22 | 155.50 | -65.82 | -86.62 |
| 2012-03-21 | 155.50 | -65.82 | -86.62 |
| 2012-03-20 | 155.50 | -67.95 | -87.46 |
| 2012-03-19 | 157.92 | -67.95 | -87.57 |
| 2012-03-16 | 160.94 | -67.95 | -87.72 |
| 2012-03-15 | 160.94 | -66.88 | -87.31 |
| 2012-03-14 | 160.34 | -67.42 | -87.48 |
| 2012-03-13 | 160.34 | -65.82 | -86.87 |
| 2012-03-12 | 157.92 | -66.88 | -87.16 |
| 2012-03-09 | 157.32 | -66.88 | -87.13 |
| 2012-03-08 | 154.90 | -67.95 | -87.43 |
| 2012-03-07 | 151.27 | -68.49 | -87.46 |
| 2012-03-06 | 153.69 | -68.49 | -87.58 |
| 2012-03-05 | 157.92 | -70.09 | -88.40 |
| 2012-03-02 | 163.36 | -67.95 | -87.83 |
| 2012-03-01 | 160.94 | -67.42 | -87.51 |
| 2012-02-29 | 163.96 | -67.42 | -87.66 |
| 2012-02-28 | 163.36 | -66.88 | -87.43 |
| 2012-02-27 | 158.52 | -67.95 | -87.60 |
| 2012-02-24 | 160.34 | -67.95 | -87.69 |
| 2012-02-23 | 160.94 | -67.95 | -87.72 |
| 2012-02-22 | 162.75 | -66.88 | -87.40 |
| 2012-02-21 | 161.54 | -66.88 | -87.34 |
| 2012-02-20 | 160.94 | -64.75 | -86.49 |
| 2012-02-17 | 161.54 | -66.88 | -87.34 |
| 2012-02-16 | 159.13 | -64.75 | -86.40 |
| 2012-02-15 | 160.94 | -67.95 | -87.72 |
| 2012-02-14 | 154.90 | -65.82 | -86.59 |
| 2012-02-13 | 154.90 | -65.82 | -86.59 |
| 2012-02-10 | 153.09 | -66.88 | -86.92 |
| 2012-02-09 | 156.11 | -67.95 | -87.49 |
| 2012-02-08 | 156.11 | -64.75 | -86.24 |
| 2012-02-07 | 151.88 | -64.75 | -86.00 |
| 2012-02-06 | 152.48 | -64.75 | -86.04 |
| 2012-02-03 | 152.48 | -67.95 | -87.31 |
| 2012-02-02 | 152.48 | -69.02 | -87.73 |
| 2012-02-01 | 148.25 | -69.02 | -87.52 |
| 2012-01-31 | 147.65 | -69.02 | -87.49 |
| 2012-01-30 | 145.84 | -68.49 | -87.18 |
| 2012-01-27 | 150.07 | -66.35 | -86.54 |
| 2012-01-26 | 148.86 | -66.35 | -86.48 |
| 2012-01-20 | 144.63 | -66.88 | -86.46 |
| 2012-01-19 | 143.42 | -66.35 | -86.18 |
| 2012-01-18 | 140.16 | -63.68 | -84.88 |
| 2012-01-17 | 139.44 | -65.82 | -85.72 |
| 2012-01-16 | 131.46 | -64.75 | -84.77 |
| 2012-01-13 | 134.12 | -64.75 | -84.94 |
| 2012-01-12 | 132.91 | -65.82 | -85.32 |
| 2012-01-11 | 133.64 | -63.15 | -84.23 |
| 2012-01-10 | 131.46 | -64.75 | -84.77 |
| 2012-01-09 | 130.50 | -64.21 | -84.47 |
| 2012-01-06 | 126.39 | -66.35 | -85.14 |
| 2012-01-05 | 129.53 | -62.08 | -83.48 |
| 2012-01-04 | 128.32 | -62.08 | -83.39 |
| 2012-01-03 | 129.77 | -62.08 | -83.50 |
| 2011-12-30 | 124.46 | -61.01 | -82.63 |
| 2011-12-29 | 123.73 | -61.54 | -82.81 |
| 2011-12-28 | 125.42 | -63.68 | -83.89 |
| 2011-12-23 | 126.87 | -63.68 | -83.99 |
| 2011-12-22 | 123.73 | -60.47 | -82.33 |
| 2011-12-21 | 123.97 | -64.21 | -84.02 |
| 2011-12-20 | 120.11 | -60.47 | -82.04 |
| 2011-12-19 | 120.11 | -60.47 | -82.04 |
| 2011-12-16 | 123.01 | -59.94 | -82.04 |
| 2011-12-15 | 119.62 | -61.01 | -82.25 |
| 2011-12-14 | 123.25 | -60.47 | -82.30 |
| 2011-12-13 | 124.70 | -59.41 | -81.93 |
| 2011-12-12 | 125.66 | -58.87 | -81.77 |
| 2011-12-09 | 125.91 | -57.80 | -81.32 |
| 2011-12-08 | 132.67 | -59.94 | -82.78 |
| 2011-12-07 | 134.12 | -65.28 | -85.17 |
| 2011-12-06 | 130.50 | -63.68 | -84.24 |
| 2011-12-05 | 133.64 | -65.82 | -85.37 |
| 2011-12-02 | 132.19 | -65.28 | -85.05 |
| 2011-12-01 | 131.46 | -69.02 | -86.62 |
| 2011-11-30 | 118.66 | -72.23 | -87.30 |
| 2011-11-29 | 122.04 | -72.23 | -87.49 |
| 2011-11-28 | 119.62 | -73.29 | -87.84 |
| 2011-11-25 | 115.27 | -73.29 | -87.59 |
| 2011-11-24 | 118.42 | -73.29 | -87.77 |
| 2011-11-23 | 117.21 | -73.29 | -87.70 |
| 2011-11-22 | 121.80 | -73.29 | -87.96 |
| 2011-11-21 | 121.56 | -73.29 | -87.95 |
| 2011-11-18 | 124.70 | -73.29 | -88.11 |
| 2011-11-17 | 128.32 | -72.76 | -88.07 |
| 2011-11-16 | 129.77 | -73.83 | -88.61 |
| 2011-11-15 | 134.60 | -73.29 | -88.62 |
| 2011-11-14 | 137.50 | -73.29 | -88.76 |
| 2011-11-11 | 132.43 | -72.23 | -88.05 |
| 2011-11-10 | 130.01 | -71.16 | -87.46 |
| 2011-11-09 | 142.82 | -71.69 | -88.34 |
| 2011-11-08 | 139.19 | -74.36 | -89.28 |
| 2011-11-07 | 138.71 | -75.22 | -89.62 |
| 2011-11-04 | 140.89 | -75.22 | -89.71 |
| 2011-11-03 | 133.15 | -76.50 | -89.92 |
| 2011-11-02 | 139.92 | -77.89 | -90.78 |
| 2011-11-01 | 134.85 | -76.71 | -90.08 |
| 2011-10-31 | 141.13 | -75.43 | -89.81 |
| 2011-10-28 | 143.42 | -75.43 | -89.91 |
| 2011-10-27 | 138.71 | -75.43 | -89.71 |
| 2011-10-26 | 131.75 | -76.61 | -89.91 |
| 2011-10-25 | 130.34 | -77.03 | -90.03 |
| 2011-10-24 | 128.45 | -76.07 | -89.53 |
| 2011-10-21 | 119.73 | -74.47 | -88.38 |
| 2011-10-20 | 119.02 | -74.47 | -88.34 |
| 2011-10-19 | 122.56 | -74.36 | -88.48 |
| 2011-10-18 | 119.49 | -74.36 | -88.32 |
| 2011-10-17 | 129.16 | -75.22 | -89.19 |
| 2011-10-14 | 124.68 | -74.90 | -88.83 |
| 2011-10-13 | 128.22 | -74.68 | -88.91 |
| 2011-10-12 | 123.03 | -75.64 | -89.08 |
| 2011-10-11 | 120.67 | -74.47 | -88.43 |
| 2011-10-10 | 115.72 | -74.68 | -88.26 |
| 2011-10-07 | 115.48 | -74.68 | -88.25 |
| 2011-10-06 | 109.36 | -74.68 | -87.91 |
| 2011-10-04 | 98.27 | -75.54 | -87.66 |
| 2011-10-03 | 104.88 | -74.36 | -87.49 |
| 2011-09-30 | 113.83 | -72.76 | -87.26 |
| 2011-09-28 | 119.02 | -72.76 | -87.56 |
| 2011-09-27 | 120.44 | -76.50 | -89.34 |
| 2011-09-26 | 111.95 | -74.36 | -87.90 |
| 2011-09-23 | 115.01 | -70.09 | -86.09 |
| 2011-09-22 | 118.08 | -77.89 | -89.86 |
| 2011-09-21 | 128.45 | -75.32 | -89.20 |
| 2011-09-20 | 131.28 | -73.29 | -88.45 |
| 2011-09-19 | 129.39 | -72.23 | -87.89 |
| 2011-09-16 | 136.35 | -67.95 | -86.44 |
| 2011-09-15 | 133.40 | -67.95 | -86.27 |
| 2011-09-14 | 131.75 | -69.55 | -86.86 |
| 2011-09-12 | 131.05 | -69.55 | -86.82 |
| 2011-09-09 | 140.48 | -67.95 | -86.67 |
| 2011-09-08 | 141.06 | -67.95 | -86.71 |
| 2011-09-07 | 142.24 | -67.95 | -86.77 |
| 2011-09-06 | 138.12 | -64.75 | -85.20 |
| 2011-09-05 | 137.53 | -67.95 | -86.51 |
| 2011-09-02 | 144.01 | -67.95 | -86.87 |
| 2011-09-01 | 148.14 | -67.95 | -87.08 |
| 2011-08-31 | 147.55 | -66.88 | -86.62 |
| 2011-08-30 | 144.01 | -66.35 | -86.21 |
| 2011-08-29 | 139.89 | -64.75 | -85.30 |
| 2011-08-26 | 135.76 | -67.42 | -86.18 |
| 2011-08-25 | 138.12 | -64.75 | -85.20 |
| 2011-08-24 | 135.05 | -65.82 | -85.46 |
| 2011-08-23 | 139.30 | -65.82 | -85.71 |
| 2011-08-22 | 135.05 | -66.88 | -85.91 |
| 2011-08-19 | 133.87 | -64.75 | -84.93 |
| 2011-08-18 | 140.48 | -63.68 | -84.90 |
| 2011-08-17 | 144.60 | -64.21 | -85.37 |
| 2011-08-16 | 143.42 | -64.75 | -85.52 |
| 2011-08-15 | 144.01 | -61.54 | -84.24 |
| 2011-08-12 | 136.35 | -62.61 | -84.18 |
| 2011-08-11 | 136.35 | -65.82 | -85.54 |
| 2011-08-10 | 138.12 | -65.82 | -85.64 |
| 2011-08-09 | 132.93 | -67.95 | -86.24 |
| 2011-08-08 | 146.96 | -65.82 | -86.16 |
| 2011-08-05 | 151.67 | -63.15 | -85.36 |
| 2011-08-04 | 162.87 | -59.94 | -84.76 |
| 2011-08-03 | 164.64 | -60.47 | -85.06 |
| 2011-08-02 | 169.36 | -60.47 | -85.33 |
| 2011-08-01 | 172.89 | -59.41 | -85.12 |
| 2011-07-29 | 169.36 | -59.94 | -85.13 |
| 2011-07-28 | 171.12 | -61.01 | -85.62 |
| 2011-07-27 | 171.12 | -61.01 | -85.62 |
| 2011-07-26 | 170.53 | -61.01 | -85.59 |
| 2011-07-25 | 168.18 | -62.08 | -85.86 |
| 2011-07-22 | 169.95 | -61.01 | -85.56 |
| 2011-07-21 | 164.05 | -61.54 | -85.44 |
| 2011-07-20 | 164.64 | -61.01 | -85.27 |
| 2011-07-19 | 163.46 | -61.01 | -85.20 |
| 2011-07-18 | 161.69 | -62.61 | -85.71 |
| 2011-07-15 | 162.87 | -60.47 | -84.96 |
| 2011-07-14 | 164.05 | -60.47 | -85.03 |
| 2011-07-13 | 163.46 | -59.41 | -84.59 |
| 2011-07-12 | 160.52 | -59.41 | -84.42 |
| 2011-07-11 | 168.77 | -58.87 | -84.70 |
| 2011-07-08 | 172.89 | -58.87 | -84.93 |
| 2011-07-07 | 170.53 | -58.87 | -84.80 |
| 2011-07-06 | 171.12 | -59.94 | -85.22 |
| 2011-07-05 | 174.07 | -59.41 | -85.19 |
| 2011-07-04 | 174.07 | -60.47 | -85.58 |
| 2011-06-30 | 169.36 | -59.94 | -85.13 |
| 2011-06-29 | 165.23 | -59.94 | -84.90 |
| 2011-06-28 | 165.82 | -59.94 | -84.93 |
| 2011-06-27 | 165.23 | -61.01 | -85.30 |
| 2011-06-24 | 166.41 | -60.47 | -85.16 |
| 2011-06-23 | 161.69 | -60.47 | -84.90 |
| 2011-06-22 | 162.87 | -60.47 | -84.96 |
| 2011-06-21 | 162.87 | -60.47 | -84.96 |
| 2011-06-20 | 159.93 | -59.94 | -84.59 |
| 2011-06-17 | 161.10 | -59.94 | -84.66 |
| 2011-06-16 | 164.05 | -59.94 | -84.83 |
| 2011-06-15 | 168.18 | -58.34 | -84.46 |
| 2011-06-14 | 169.95 | -59.41 | -84.96 |
| 2011-06-13 | 169.95 | -58.87 | -84.76 |
| 2011-06-10 | 168.77 | -58.87 | -84.70 |
| 2011-06-09 | 171.12 | -57.80 | -84.44 |
| 2011-06-08 | 171.71 | -56.20 | -83.88 |
| 2011-06-07 | 174.07 | -57.27 | -84.41 |
| 2011-06-03 | 175.25 | -57.80 | -84.67 |
| 2011-06-02 | 178.20 | -61.54 | -86.18 |
| 2011-06-01 | 182.32 | -61.01 | -86.19 |
| 2011-05-31 | 183.50 | -59.94 | -85.87 |
| 2011-05-30 | 177.02 | -58.34 | -84.96 |
| 2011-05-27 | 176.43 | -59.94 | -85.51 |
| 2011-05-26 | 172.89 | -59.94 | -85.32 |
| 2011-05-25 | 171.71 | -60.47 | -85.45 |
| 2011-05-24 | 171.71 | -61.01 | -85.65 |
| 2011-05-23 | 171.12 | -59.94 | -85.22 |
| 2011-05-20 | 177.02 | -62.61 | -86.50 |
| 2011-05-19 | 176.43 | -62.61 | -86.47 |
| 2011-05-18 | 174.07 | -62.61 | -86.36 |
| 2011-05-17 | 172.30 | -62.08 | -86.07 |
| 2011-05-16 | 173.48 | -62.61 | -86.33 |
| 2011-05-13 | 177.61 | -61.54 | -86.15 |
| 2011-05-12 | 174.07 | -61.54 | -85.97 |
| 2011-05-11 | 177.02 | -60.47 | -85.73 |
| 2011-05-09 | 177.02 | -59.41 | -85.35 |
| 2011-05-06 | 174.66 | -59.94 | -85.41 |
| 2011-05-05 | 175.84 | -60.47 | -85.67 |
| 2011-05-04 | 175.84 | -59.94 | -85.48 |
| 2011-05-03 | 179.97 | -58.87 | -85.31 |
| 2011-04-29 | 180.55 | -59.41 | -85.53 |
| 2011-04-28 | 182.32 | -59.41 | -85.62 |
| 2011-04-27 | 183.15 | -58.34 | -85.29 |
| 2011-04-26 | 184.32 | -58.87 | -85.53 |
| 2011-04-21 | 186.08 | -60.47 | -86.18 |
| 2011-04-20 | 182.56 | -62.08 | -86.58 |
| 2011-04-19 | 178.46 | -65.28 | -87.53 |
| 2011-04-18 | 181.98 | -65.28 | -87.69 |
| 2011-04-15 | 183.73 | -65.28 | -87.76 |
| 2011-04-14 | 183.73 | -65.82 | -87.95 |
| 2011-04-13 | 186.08 | -67.42 | -88.61 |
| 2011-04-12 | 183.73 | -68.49 | -88.89 |
| 2011-04-11 | 187.84 | -70.62 | -89.79 |
| 2011-04-08 | 189.01 | -70.09 | -89.65 |
| 2011-04-07 | 187.84 | -71.16 | -89.98 |
| 2011-04-06 | 187.25 | -74.36 | -91.07 |
| 2011-04-04 | 185.49 | -74.58 | -91.09 |
| 2011-04-01 | 181.39 | -75.54 | -91.31 |
| 2011-03-31 | 178.46 | -76.61 | -91.60 |
| 2011-03-30 | 177.29 | -76.61 | -91.56 |
| 2011-03-29 | 173.18 | -77.25 | -91.67 |
| 2011-03-28 | 173.18 | -76.50 | -91.40 |
| 2011-03-25 | 173.77 | -76.50 | -91.42 |
| 2011-03-24 | 171.42 | -76.61 | -91.38 |
| 2011-03-23 | 170.25 | -75.86 | -91.07 |
| 2011-03-22 | 169.66 | -75.00 | -90.73 |
| 2011-03-21 | 168.49 | -74.90 | -90.65 |
| 2011-03-18 | 164.39 | -77.57 | -91.52 |
| 2011-03-17 | 163.80 | -77.57 | -91.50 |
| 2011-03-16 | 168.49 | -77.57 | -91.64 |
| 2011-03-15 | 167.91 | -78.10 | -91.83 |
| 2011-03-14 | 175.53 | -76.50 | -91.47 |
| 2011-03-11 | 174.35 | -73.83 | -90.46 |
| 2011-03-10 | 178.46 | -74.26 | -90.75 |
| 2011-03-09 | 181.39 | -74.26 | -90.85 |
| 2011-03-08 | 180.22 | -72.76 | -90.28 |
| 2011-03-07 | 174.94 | -70.09 | -89.12 |
| 2011-03-04 | 176.70 | -75.43 | -91.12 |
| 2011-03-03 | 173.18 | -78.63 | -92.18 |
| 2011-03-02 | 171.42 | -79.17 | -92.33 |
| 2011-03-01 | 176.70 | -79.17 | -92.47 |
| 2011-02-28 | 176.11 | -80.99 | -93.11 |
| 2011-02-25 | 172.01 | -80.77 | -92.93 |
| 2011-02-24 | 166.73 | -80.77 | -92.79 |
| 2011-02-23 | 170.84 | -79.38 | -92.39 |
| 2011-02-22 | 171.42 | -77.67 | -91.77 |
| 2011-02-21 | 177.29 | -79.17 | -92.49 |
| 2011-02-18 | 178.46 | -77.89 | -92.06 |
| 2011-02-17 | 174.94 | -76.50 | -91.45 |
| 2011-02-16 | 173.18 | -73.51 | -90.30 |
| 2011-02-15 | 170.25 | -70.62 | -89.13 |
| 2011-02-14 | 172.60 | -67.42 | -88.05 |
| 2011-02-11 | 169.66 | -64.21 | -86.73 |
| 2011-02-10 | 167.91 | -65.82 | -87.24 |
| 2011-02-09 | 173.18 | -64.75 | -87.10 |
| 2011-02-08 | 176.70 | -62.61 | -86.49 |
| 2011-02-07 | 177.87 | -59.41 | -85.39 |
| 2011-02-02 | 181.98 | -64.21 | -87.31 |
| 2011-02-01 | 177.29 | -63.15 | -86.71 |
| 2011-01-31 | 177.29 | -64.21 | -87.09 |
| 2011-01-28 | 178.46 | -75.43 | -91.18 |
| 2011-01-27 | 180.80 | -77.01 | -91.81 |
| 2011-01-26 | 181.39 | -76.06 | -91.49 |
| 2011-01-25 | 180.80 | -74.80 | -91.03 |
| 2011-01-24 | 180.80 | -76.69 | -91.70 |
| 2011-01-21 | 181.98 | -74.80 | -91.06 |
| 2011-01-20 | 183.15 | -76.69 | -91.77 |
| 2011-01-19 | 187.84 | -80.79 | -93.32 |
| 2011-01-18 | 185.49 | -78.58 | -92.50 |
| 2011-01-17 | 185.49 | -78.27 | -92.39 |
| 2011-01-14 | 186.67 | -77.64 | -92.20 |
| 2011-01-13 | 186.08 | -77.64 | -92.18 |
| 2011-01-12 | 184.91 | -76.69 | -91.82 |
| 2011-01-11 | 180.80 | -77.64 | -92.04 |
| 2011-01-10 | 177.87 | -77.64 | -91.95 |
| 2011-01-07 | 179.63 | -76.06 | -91.44 |
| 2011-01-06 | 180.80 | -75.43 | -91.25 |
| 2011-01-05 | 180.22 | -75.12 | -91.12 |
| 2011-01-04 | 179.04 | -75.43 | -91.20 |
| 2011-01-03 | 176.70 | -74.49 | -90.78 |
| 2010-12-31 | 172.01 | -75.43 | -90.97 |
| 2010-12-30 | 171.42 | -75.43 | -90.95 |
| 2010-12-29 | 171.42 | -75.43 | -90.95 |
| 2010-12-28 | 167.32 | -75.12 | -90.69 |
| 2010-12-24 | 169.66 | -75.43 | -90.89 |
| 2010-12-23 | 170.25 | -74.49 | -90.56 |
| 2010-12-22 | 172.01 | -74.80 | -90.74 |
| 2010-12-21 | 172.01 | -75.12 | -90.85 |
| 2010-12-20 | 167.32 | -77.95 | -91.75 |
| 2010-12-17 | 167.91 | -74.49 | -90.48 |
| 2010-12-16 | 167.32 | -73.54 | -90.10 |
| 2010-12-15 | 170.25 | -60.63 | -85.43 |
| 2010-12-14 | 176.70 | -60.63 | -85.77 |
| 2010-12-13 | 175.53 | -60.63 | -85.71 |
| 2010-12-10 | 173.77 | -60.63 | -85.62 |
| 2010-12-09 | 173.18 | -60.63 | -85.59 |
| 2010-12-08 | 172.01 | -60.63 | -85.52 |
| 2010-12-07 | 176.70 | -60.63 | -85.77 |
| 2010-12-06 | 173.77 | -60.63 | -85.62 |
| 2010-12-03 | 176.11 | -60.63 | -85.74 |
| 2010-12-02 | 176.70 | -60.63 | -85.77 |
| 2010-12-01 | 174.35 | -60.00 | -85.42 |
| 2010-11-30 | 172.01 | -60.00 | -85.29 |
| 2010-11-29 | 173.77 | -62.20 | -86.19 |
| 2010-11-26 | 169.66 | -61.89 | -85.87 |
| 2010-11-25 | 172.01 | -62.20 | -86.10 |
| 2010-11-24 | 172.01 | -61.57 | -85.87 |
| 2010-11-23 | 170.25 | -60.63 | -85.43 |
| 2010-11-22 | 177.87 | -59.68 | -85.49 |
| 2010-11-19 | 178.46 | -57.16 | -84.62 |
| 2010-11-18 | 178.46 | -56.85 | -84.50 |
| 2010-11-17 | 173.77 | -60.00 | -85.39 |
| 2010-11-16 | 179.04 | -56.85 | -84.53 |
| 2010-11-15 | 183.15 | -57.79 | -85.09 |
| 2010-11-12 | 185.49 | -59.05 | -85.66 |
| 2010-11-11 | 191.36 | -55.27 | -84.65 |
| 2010-11-10 | 189.01 | -56.53 | -84.96 |
| 2010-11-09 | 191.94 | -56.22 | -85.00 |
| 2010-11-08 | 194.29 | -54.64 | -84.59 |
| 2010-11-05 | 193.11 | -56.85 | -85.28 |
| 2010-11-04 | 188.42 | -57.79 | -85.37 |
| 2010-11-03 | 184.32 | -58.11 | -85.27 |
| 2010-11-02 | 178.46 | -59.05 | -85.29 |
| 2010-11-01 | 179.04 | -59.68 | -85.55 |
| 2010-10-29 | 171.42 | -60.94 | -85.61 |
| 2010-10-28 | 173.65 | -60.94 | -85.73 |
| 2010-10-27 | 173.08 | -59.68 | -85.24 |
| 2010-10-26 | 177.68 | -59.05 | -85.25 |
| 2010-10-25 | 178.25 | -59.05 | -85.28 |
| 2010-10-22 | 176.53 | -57.48 | -84.62 |
| 2010-10-21 | 178.83 | -58.42 | -85.09 |
| 2010-10-20 | 177.68 | -59.68 | -85.48 |
| 2010-10-19 | 179.98 | -59.05 | -85.37 |
| 2010-10-18 | 176.53 | -60.63 | -85.76 |
| 2010-10-15 | 179.98 | -60.63 | -85.94 |
| 2010-10-14 | 180.55 | -60.31 | -85.85 |
| 2010-10-13 | 176.53 | -61.89 | -86.22 |
| 2010-10-12 | 172.50 | -60.63 | -85.55 |
| 2010-10-11 | 173.65 | -59.37 | -85.15 |
| 2010-10-08 | 170.20 | -60.00 | -85.19 |
| 2010-10-07 | 169.63 | -61.26 | -85.63 |
| 2010-10-06 | 170.20 | -62.83 | -86.24 |
| 2010-10-05 | 166.18 | -62.83 | -86.04 |
| 2010-10-04 | 166.18 | -61.57 | -85.56 |
| 2010-09-30 | 163.88 | -61.26 | -85.32 |
| 2010-09-29 | 163.88 | -59.05 | -84.48 |
| 2010-09-28 | 160.43 | -61.57 | -85.24 |
| 2010-09-27 | 163.30 | -60.31 | -84.93 |
| 2010-09-24 | 161.00 | -61.89 | -85.40 |
| 2010-09-22 | 159.85 | -61.57 | -85.21 |
| 2010-09-21 | 159.85 | -61.57 | -85.21 |
| 2010-09-20 | 158.70 | -62.20 | -85.39 |
| 2010-09-17 | 158.70 | -62.52 | -85.51 |
| 2010-09-16 | 155.83 | -62.20 | -85.22 |
| 2010-09-15 | 156.40 | -60.94 | -84.77 |
| 2010-09-14 | 155.83 | -60.63 | -84.61 |
| 2010-09-13 | 155.83 | -60.94 | -84.73 |
| 2010-09-10 | 150.66 | -61.89 | -84.79 |
| 2010-09-09 | 149.51 | -62.52 | -84.98 |
| 2010-09-08 | 148.36 | -64.41 | -85.67 |
| 2010-09-07 | 152.38 | -61.57 | -84.77 |
| 2010-09-06 | 151.81 | -62.20 | -84.99 |
| 2010-09-03 | 147.21 | -63.78 | -85.35 |
| 2010-09-02 | 146.06 | -62.52 | -84.77 |
| 2010-09-01 | 142.03 | -62.52 | -84.51 |
| 2010-08-31 | 140.31 | -64.09 | -85.06 |
| 2010-08-30 | 143.18 | -62.83 | -84.72 |
| 2010-08-27 | 141.46 | -62.52 | -84.48 |
| 2010-08-26 | 142.61 | -61.26 | -84.03 |
| 2010-08-25 | 141.46 | -62.83 | -84.61 |
| 2010-08-24 | 142.61 | -64.09 | -85.20 |
| 2010-08-23 | 145.48 | -63.78 | -85.24 |
| 2010-08-20 | 146.06 | -64.09 | -85.41 |
| 2010-08-19 | 147.21 | -61.26 | -84.33 |
| 2010-08-18 | 146.63 | -59.68 | -83.65 |
| 2010-08-17 | 147.78 | -62.20 | -84.74 |
| 2010-08-16 | 147.21 | -62.20 | -84.71 |
| 2010-08-13 | 146.63 | -60.63 | -84.04 |
| 2010-08-12 | 147.21 | -63.46 | -85.22 |
| 2010-08-11 | 150.08 | -62.52 | -85.01 |
| 2010-08-10 | 151.23 | -62.83 | -85.20 |
| 2010-08-09 | 155.25 | -62.20 | -85.19 |
| 2010-08-06 | 154.10 | -62.20 | -85.12 |
| 2010-08-05 | 152.95 | -62.20 | -85.06 |
| 2010-08-04 | 152.38 | -60.31 | -84.27 |
| 2010-08-03 | 151.81 | -62.52 | -85.11 |
| 2010-08-02 | 150.66 | -61.57 | -84.67 |
| 2010-07-30 | 146.06 | -61.89 | -84.51 |
| 2010-07-29 | 147.78 | -62.52 | -84.87 |
| 2010-07-28 | 147.78 | -60.00 | -83.85 |
| 2010-07-27 | 146.06 | -59.68 | -83.61 |
| 2010-07-26 | 144.33 | -64.72 | -85.56 |
| 2010-07-23 | 144.33 | -62.20 | -84.53 |
| 2010-07-22 | 141.46 | -62.20 | -84.35 |
| 2010-07-21 | 140.88 | -60.31 | -83.52 |
| 2010-07-20 | 137.43 | -59.68 | -83.02 |
| 2010-07-19 | 135.13 | -63.78 | -84.59 |
| 2010-07-16 | 137.43 | -63.78 | -84.74 |
| 2010-07-15 | 137.43 | -64.41 | -85.01 |
| 2010-07-14 | 141.46 | -62.20 | -84.35 |
| 2010-07-13 | 139.16 | -62.20 | -84.19 |
| 2010-07-12 | 140.31 | -62.20 | -84.27 |
| 2010-07-09 | 139.16 | -62.20 | -84.19 |
| 2010-07-08 | 134.56 | -62.83 | -84.15 |
| 2010-07-07 | 132.83 | -63.15 | -84.17 |
| 2010-07-06 | 135.13 | -60.31 | -83.12 |
| 2010-07-05 | 132.26 | -59.37 | -82.50 |
| 2010-07-02 | 132.83 | -60.94 | -83.22 |
| 2010-06-30 | 136.28 | -60.94 | -83.47 |
| 2010-06-29 | 136.86 | -60.94 | -83.51 |
| 2010-06-28 | 143.18 | -60.94 | -83.94 |
| 2010-06-25 | 142.03 | -60.94 | -83.86 |
| 2010-06-24 | 142.03 | -62.20 | -84.38 |
| 2010-06-23 | 144.33 | -61.26 | -84.14 |
| 2010-06-22 | 144.33 | -61.57 | -84.27 |
| 2010-06-21 | 145.48 | -60.63 | -83.96 |
| 2010-06-18 | 137.43 | -60.94 | -83.55 |
| 2010-06-17 | 136.28 | -61.89 | -83.87 |
| 2010-06-15 | 135.71 | -62.52 | -84.10 |
| 2010-06-14 | 135.13 | -62.20 | -83.92 |
| 2010-06-11 | 132.83 | -63.78 | -84.44 |
| 2010-06-10 | 130.53 | -64.09 | -84.42 |
| 2010-06-09 | 130.53 | -63.78 | -84.29 |
| 2010-06-08 | 128.35 | -64.09 | -84.27 |
| 2010-06-07 | 126.97 | -61.57 | -83.07 |
| 2010-06-04 | 132.26 | -60.31 | -82.91 |
| 2010-06-03 | 131.68 | -60.31 | -82.87 |
| 2010-06-02 | 128.12 | -64.41 | -84.40 |
| 2010-06-01 | 128.35 | -63.78 | -84.14 |
| 2010-05-31 | 131.11 | -62.83 | -83.92 |
| 2010-05-28 | 131.11 | -61.26 | -83.24 |
| 2010-05-27 | 127.89 | -63.78 | -84.10 |
| 2010-05-26 | 124.44 | -65.35 | -84.56 |
| 2010-05-25 | 122.14 | -62.52 | -83.13 |
| 2010-05-24 | 129.50 | -64.09 | -84.35 |
| 2010-05-20 | 128.58 | -64.09 | -84.29 |
| 2010-05-19 | 128.58 | -59.05 | -82.09 |
| 2010-05-18 | 132.26 | -59.05 | -82.37 |
| 2010-05-17 | 129.04 | -59.05 | -82.12 |
| 2010-05-14 | 133.98 | -57.48 | -81.83 |
| 2010-05-13 | 136.86 | -57.16 | -81.91 |
| 2010-05-12 | 134.56 | -56.85 | -81.60 |
| 2010-05-11 | 133.98 | -57.16 | -81.69 |
| 2010-05-10 | 137.43 | -54.01 | -80.63 |
| 2010-05-07 | 131.11 | -55.27 | -80.65 |
| 2010-05-06 | 133.98 | -54.96 | -80.75 |
| 2010-05-05 | 135.71 | -52.75 | -79.95 |
| 2010-05-04 | 140.31 | -51.81 | -79.94 |
| 2010-05-03 | 140.88 | -51.18 | -79.73 |
| 2010-04-30 | 144.33 | -49.60 | -79.37 |
| 2010-04-29 | 140.31 | -51.18 | -79.68 |
| 2010-04-28 | 142.38 | -49.60 | -79.21 |
| 2010-04-27 | 145.24 | -50.23 | -79.71 |
| 2010-04-26 | 148.66 | -46.45 | -78.47 |
| 2010-04-23 | 145.81 | -46.45 | -78.21 |
| 2010-04-22 | 147.52 | -45.19 | -77.86 |
| 2010-04-21 | 148.09 | -45.19 | -77.91 |
| 2010-04-20 | 149.24 | -45.19 | -78.01 |
| 2010-04-19 | 147.52 | -46.77 | -78.49 |
| 2010-04-16 | 152.67 | -45.19 | -78.31 |
| 2010-04-15 | 155.52 | -46.45 | -79.04 |
| 2010-04-14 | 155.52 | -45.19 | -78.55 |
| 2010-04-13 | 155.52 | -47.71 | -79.54 |
| 2010-04-12 | 156.10 | -47.08 | -79.34 |
| 2010-04-09 | 156.10 | -47.40 | -79.46 |
| 2010-04-08 | 152.09 | -48.34 | -79.51 |
| 2010-04-07 | 152.67 | -50.86 | -80.55 |
| 2010-04-01 | 149.24 | -50.86 | -80.28 |
| 2010-03-31 | 145.24 | -50.23 | -79.71 |
| 2010-03-30 | 146.38 | -50.23 | -79.80 |
| 2010-03-29 | 145.24 | -50.23 | -79.71 |
| 2010-03-26 | 142.38 | -50.55 | -79.60 |
| 2010-03-25 | 139.52 | -50.55 | -79.35 |
| 2010-03-24 | 142.95 | -51.18 | -79.90 |
| 2010-03-23 | 142.38 | -50.86 | -79.73 |
| 2010-03-22 | 141.81 | -51.18 | -79.81 |
| 2010-03-19 | 145.81 | -50.23 | -79.75 |
| 2010-03-18 | 145.81 | -51.49 | -80.27 |
| 2010-03-17 | 146.95 | -48.66 | -79.21 |
| 2010-03-16 | 142.38 | -48.66 | -78.82 |
| 2010-03-15 | 143.52 | -47.08 | -78.27 |
| 2010-03-12 | 144.09 | -47.40 | -78.45 |
| 2010-03-11 | 144.66 | -46.77 | -78.24 |
| 2010-03-10 | 144.66 | -44.88 | -77.47 |
| 2010-03-09 | 144.66 | -47.71 | -78.63 |
| 2010-03-08 | 144.09 | -46.45 | -78.06 |
| 2010-03-05 | 139.52 | -47.40 | -78.04 |
| 2010-03-04 | 137.23 | -47.40 | -77.83 |
| 2010-03-03 | 140.66 | -47.40 | -78.14 |
| 2010-03-02 | 141.23 | -47.40 | -78.19 |
| 2010-03-01 | 142.38 | -45.82 | -77.65 |
| 2010-02-26 | 137.80 | -46.77 | -77.61 |
| 2010-02-25 | 134.95 | -49.29 | -78.41 |
| 2010-02-24 | 136.09 | -49.60 | -78.65 |
| 2010-02-23 | 137.23 | -47.71 | -77.96 |
| 2010-02-22 | 134.37 | -48.66 | -78.09 |
| 2010-02-19 | 129.23 | -47.71 | -77.19 |
| 2010-02-18 | 134.95 | -47.71 | -77.74 |
| 2010-02-17 | 136.66 | -46.45 | -77.37 |
| 2010-02-12 | 133.80 | -47.08 | -77.37 |
| 2010-02-11 | 133.80 | -46.77 | -77.23 |
| 2010-02-10 | 129.80 | -48.66 | -77.66 |
| 2010-02-09 | 127.74 | -51.18 | -78.56 |
| 2010-02-08 | 125.46 | -51.18 | -78.34 |
| 2010-02-05 | 127.06 | -48.66 | -77.39 |
| 2010-02-04 | 134.37 | -47.40 | -77.56 |
| 2010-02-03 | 138.38 | -47.40 | -77.93 |
| 2010-02-02 | 133.80 | -48.66 | -78.04 |
| 2010-02-01 | 133.23 | -47.40 | -77.45 |
| 2010-01-29 | 131.52 | -48.03 | -77.55 |
| 2010-01-28 | 134.37 | -49.60 | -78.50 |
| 2010-01-27 | 130.94 | -50.86 | -78.72 |
| 2010-01-26 | 132.09 | -50.23 | -78.56 |
| 2010-01-25 | 137.23 | -47.08 | -77.69 |
| 2010-01-22 | 139.52 | -47.40 | -78.04 |
| 2010-01-21 | 140.09 | -45.82 | -77.43 |
| 2010-01-20 | 144.66 | -44.56 | -77.34 |
| 2010-01-19 | 149.24 | -45.82 | -78.26 |
| 2010-01-18 | 146.95 | -45.51 | -77.93 |
| 2010-01-15 | 149.24 | -45.51 | -78.14 |
| 2010-01-14 | 149.81 | -43.93 | -77.55 |
| 2010-01-13 | 150.38 | -45.51 | -78.24 |
| 2010-01-12 | 156.10 | -45.51 | -78.72 |
| 2010-01-11 | 158.38 | -45.19 | -78.79 |
| 2010-01-08 | 157.24 | -44.88 | -78.57 |
| 2010-01-07 | 156.67 | -43.93 | -78.15 |
| 2010-01-06 | 158.38 | -44.88 | -78.67 |
| 2010-01-05 | 156.67 | -43.30 | -77.91 |
| 2010-01-04 | 150.95 | -42.04 | -76.90 |
| 2009-12-31 | 151.52 | -42.04 | -76.96 |
| 2009-12-30 | 148.09 | -45.51 | -78.03 |
| 2009-12-29 | 146.95 | -43.93 | -77.30 |
| 2009-12-28 | 146.95 | -46.45 | -78.32 |
| 2009-12-24 | 147.52 | -45.51 | -77.98 |
| 2009-12-23 | 144.66 | -48.03 | -78.76 |
| 2009-12-22 | 142.38 | -48.66 | -78.82 |
| 2009-12-21 | 141.23 | -49.60 | -79.11 |
| 2009-12-18 | 143.52 | -49.60 | -79.30 |
| 2009-12-17 | 145.81 | -45.82 | -77.96 |
| 2009-12-16 | 148.66 | -40.15 | -75.93 |
| 2009-12-15 | 150.95 | -36.37 | -74.64 |
| 2009-12-14 | 153.81 | -36.69 | -75.05 |
| 2009-12-11 | 152.67 | -45.82 | -78.56 |
| 2009-12-10 | 149.81 | -48.66 | -79.45 |
| 2009-12-09 | 150.38 | -44.56 | -77.86 |
| 2009-12-08 | 153.81 | -56.85 | -83.00 |
| 2009-12-07 | 157.24 | -58.11 | -83.71 |
| 2009-12-04 | 159.53 | -57.79 | -83.74 |
| 2009-12-03 | 158.95 | -58.42 | -83.94 |
| 2009-12-02 | 156.10 | -60.31 | -84.50 |
| 2009-12-01 | 154.38 | -60.63 | -84.52 |
| 2009-11-30 | 151.52 | -63.78 | -85.60 |
| 2009-11-27 | 143.52 | -65.35 | -85.77 |
| 2009-11-26 | 155.52 | -62.83 | -85.45 |
| 2009-11-25 | 160.67 | -62.20 | -85.50 |
| 2009-11-24 | 158.38 | -61.57 | -85.13 |
| 2009-11-23 | 161.81 | -60.94 | -85.08 |
| 2009-11-20 | 157.81 | -62.20 | -85.34 |
| 2009-11-19 | 159.53 | -61.26 | -85.07 |
| 2009-11-18 | 162.38 | -60.00 | -84.75 |
| 2009-11-17 | 162.96 | -59.05 | -84.43 |
| 2009-11-16 | 163.53 | -59.68 | -84.70 |
| 2009-11-13 | 158.95 | -66.61 | -87.11 |
| 2009-11-12 | 157.24 | -66.30 | -86.90 |
| 2009-11-11 | 159.53 | -65.98 | -86.89 |
| 2009-11-10 | 155.52 | -67.87 | -87.43 |
| 2009-11-09 | 155.52 | -66.61 | -86.93 |
| 2009-11-06 | 150.95 | -67.56 | -87.07 |
| 2009-11-05 | 145.81 | -68.82 | -87.31 |
| 2009-11-04 | 148.09 | -68.50 | -87.30 |
| 2009-11-03 | 143.52 | -68.50 | -87.06 |
| 2009-11-02 | 148.66 | -68.50 | -87.33 |
| 2009-10-30 | 149.81 | -68.50 | -87.39 |
| 2009-10-29 | 144.66 | -68.50 | -87.13 |
| 2009-10-28 | 150.04 | -69.45 | -87.78 |
| 2009-10-27 | 155.09 | -68.50 | -87.65 |
| 2009-10-23 | 159.03 | -67.24 | -87.35 |
| 2009-10-22 | 155.09 | -66.93 | -87.03 |
| 2009-10-21 | 155.66 | -68.19 | -87.56 |
| 2009-10-20 | 156.78 | -67.56 | -87.36 |
| 2009-10-19 | 154.53 | -68.19 | -87.50 |
| 2009-10-16 | 151.72 | -68.50 | -87.49 |
| 2009-10-15 | 152.85 | -67.87 | -87.29 |
| 2009-10-14 | 151.72 | -68.82 | -87.61 |
| 2009-10-13 | 147.23 | -68.50 | -87.26 |
| 2009-10-12 | 144.42 | -68.50 | -87.11 |
| 2009-10-09 | 147.23 | -68.50 | -87.26 |
| 2009-10-08 | 147.23 | -68.50 | -87.26 |
| 2009-10-07 | 144.42 | -68.50 | -87.11 |
| 2009-10-06 | 139.36 | -69.13 | -87.10 |
| 2009-10-05 | 134.30 | -70.08 | -87.23 |
| 2009-10-02 | 133.74 | -70.71 | -87.47 |
| 2009-09-30 | 140.48 | -68.50 | -86.90 |
| 2009-09-29 | 141.05 | -65.67 | -85.76 |
| 2009-09-28 | 136.55 | -66.61 | -85.88 |
| 2009-09-25 | 141.61 | -68.50 | -86.96 |
| 2009-09-24 | 142.17 | -67.24 | -86.47 |
| 2009-09-23 | 147.79 | -66.61 | -86.52 |
| 2009-09-22 | 149.47 | -66.61 | -86.62 |
| 2009-09-21 | 146.67 | -66.93 | -86.59 |
| 2009-09-18 | 148.35 | -65.35 | -86.05 |
| 2009-09-17 | 149.47 | -65.35 | -86.11 |
| 2009-09-16 | 144.98 | -65.35 | -85.86 |
| 2009-09-15 | 139.92 | -67.24 | -86.35 |
| 2009-09-14 | 140.48 | -65.67 | -85.72 |
| 2009-09-11 | 142.17 | -68.19 | -86.86 |
| 2009-09-10 | 141.05 | -68.82 | -87.06 |
| 2009-09-09 | 139.36 | -67.24 | -86.31 |
| 2009-09-08 | 141.05 | -67.24 | -86.41 |
| 2009-09-07 | 135.99 | -65.35 | -85.32 |
| 2009-09-04 | 132.62 | -68.50 | -86.46 |
| 2009-09-03 | 125.88 | -70.08 | -86.75 |
| 2009-09-02 | 123.40 | -70.08 | -86.61 |
| 2009-09-01 | 127.00 | -69.45 | -86.54 |
| 2009-08-31 | 125.88 | -71.97 | -87.59 |
| 2009-08-28 | 129.81 | -70.08 | -86.98 |
| 2009-08-27 | 131.49 | -68.19 | -86.26 |
| 2009-08-26 | 133.74 | -67.87 | -86.25 |
| 2009-08-25 | 133.74 | -67.56 | -86.12 |
| 2009-08-24 | 134.87 | -65.35 | -85.25 |
| 2009-08-21 | 131.49 | -65.04 | -84.90 |
| 2009-08-20 | 132.62 | -65.35 | -85.10 |
| 2009-08-19 | 128.12 | -65.67 | -84.95 |
| 2009-08-18 | 132.06 | -65.35 | -85.07 |
| 2009-08-17 | 130.37 | -64.41 | -84.55 |
| 2009-08-14 | 137.68 | -61.57 | -83.83 |
| 2009-08-13 | 138.24 | -60.94 | -83.60 |
| 2009-08-12 | 133.74 | -59.37 | -82.62 |
| 2009-08-11 | 139.92 | -59.68 | -83.19 |
| 2009-08-10 | 138.80 | -59.05 | -82.85 |
| 2009-08-07 | 132.62 | -61.26 | -83.34 |
| 2009-08-06 | 138.80 | -59.68 | -83.12 |
| 2009-08-05 | 133.74 | -59.68 | -82.75 |
| 2009-08-04 | 137.11 | -58.42 | -82.46 |
| 2009-08-03 | 137.11 | -57.48 | -82.07 |
| 2009-07-31 | 134.87 | -58.42 | -82.30 |
| 2009-07-30 | 130.93 | -61.57 | -83.36 |
| 2009-07-29 | 129.81 | -61.26 | -83.14 |
| 2009-07-28 | 134.87 | -60.94 | -83.37 |
| 2009-07-27 | 131.49 | -60.00 | -82.72 |
| 2009-07-24 | 128.69 | -62.52 | -83.61 |
| 2009-07-23 | 126.44 | -62.20 | -83.31 |
| 2009-07-22 | 120.48 | -61.89 | -82.71 |
| 2009-07-21 | 123.18 | -62.83 | -83.35 |
| 2009-07-20 | 122.95 | -62.83 | -83.33 |
| 2009-07-17 | 115.31 | -62.83 | -82.74 |
| 2009-07-16 | 109.69 | -62.20 | -81.97 |
| 2009-07-15 | 109.24 | -62.20 | -81.94 |
| 2009-07-14 | 104.52 | -62.20 | -81.52 |
| 2009-07-13 | 97.78 | -65.04 | -82.32 |
| 2009-07-10 | 102.28 | -64.41 | -82.40 |
| 2009-07-09 | 103.63 | -64.41 | -82.52 |
| 2009-07-08 | 102.95 | -64.72 | -82.62 |
| 2009-07-07 | 104.30 | -64.41 | -82.58 |
| 2009-07-06 | 105.20 | -63.78 | -82.35 |
| 2009-07-03 | 107.90 | -62.20 | -81.82 |
| 2009-07-02 | 107.45 | -64.09 | -82.69 |
| 2009-06-30 | 110.82 | -64.09 | -82.97 |
| 2009-06-29 | 111.94 | -62.83 | -82.46 |
| 2009-06-26 | 112.62 | -61.57 | -81.93 |
| 2009-06-25 | 109.24 | -62.20 | -81.94 |
| 2009-06-24 | 104.75 | -64.41 | -82.62 |
| 2009-06-23 | 100.93 | -62.52 | -81.34 |
| 2009-06-22 | 106.77 | -62.20 | -81.72 |
| 2009-06-19 | 104.97 | -62.52 | -81.71 |
| 2009-06-18 | 103.18 | -61.89 | -81.24 |
| 2009-06-17 | 106.10 | -59.68 | -80.44 |
| 2009-06-16 | 107.00 | -61.89 | -81.59 |
| 2009-06-15 | 110.59 | -58.74 | -80.41 |
| 2009-06-12 | 115.31 | -60.00 | -81.42 |
| 2009-06-11 | 114.19 | -58.42 | -80.59 |
| 2009-06-10 | 113.96 | -56.22 | -79.54 |
| 2009-06-09 | 105.87 | -57.79 | -79.50 |
| 2009-06-08 | 107.90 | -57.48 | -79.55 |
| 2009-06-05 | 112.17 | -58.42 | -80.40 |
| 2009-06-04 | 110.59 | -59.05 | -80.56 |
| 2009-06-03 | 111.27 | -58.11 | -80.17 |
| 2009-06-02 | 109.47 | -56.53 | -79.25 |
| 2009-06-01 | 114.86 | -53.70 | -78.45 |
| 2009-05-29 | 107.22 | -55.27 | -78.41 |
| 2009-05-27 | 104.08 | -56.22 | -78.54 |
| 2009-05-26 | 93.74 | -59.05 | -78.86 |
| 2009-05-25 | 94.64 | -62.20 | -80.58 |
| 2009-05-22 | 93.74 | -61.26 | -80.00 |
| 2009-05-21 | 95.08 | -60.63 | -79.82 |
| 2009-05-20 | 97.78 | -58.74 | -79.14 |
| 2009-05-19 | 98.68 | -59.05 | -79.39 |
| 2009-05-18 | 92.61 | -57.79 | -78.09 |
| 2009-05-15 | 89.92 | -59.68 | -78.77 |
| 2009-05-14 | 86.77 | -57.48 | -77.23 |
| 2009-05-13 | 92.84 | -58.42 | -78.44 |
| 2009-05-12 | 94.19 | -58.74 | -78.75 |
| 2009-05-11 | 93.29 | -62.20 | -80.44 |
| 2009-05-08 | 96.66 | -63.78 | -81.58 |
| 2009-05-07 | 94.41 | -73.54 | -86.39 |
| 2009-05-06 | 90.37 | -74.80 | -86.76 |
| 2009-05-05 | 85.87 | -73.23 | -85.59 |
| 2009-05-04 | 85.20 | -76.38 | -87.24 |
| 2009-04-30 | 75.08 | -81.73 | -89.56 |
| 2009-04-29 | 68.79 | -81.10 | -88.80 |
| 2009-04-28 | 64.29 | -82.68 | -89.45 |
| 2009-04-27 | 67.63 | -82.68 | -89.66 |
| 2009-04-24 | 72.30 | -81.73 | -89.40 |
| 2009-04-23 | 71.41 | -82.36 | -89.71 |
| 2009-04-22 | 67.63 | -82.05 | -89.29 |
| 2009-04-21 | 72.52 | -81.42 | -89.23 |
| 2009-04-20 | 77.19 | -80.79 | -89.16 |
| 2009-04-17 | 75.85 | -81.10 | -89.25 |
| 2009-04-16 | 75.19 | -80.79 | -89.03 |
| 2009-04-15 | 76.30 | -81.10 | -89.28 |
| 2009-04-14 | 74.97 | -83.62 | -90.64 |
| 2009-04-09 | 67.63 | -82.36 | -89.48 |
| 2009-04-08 | 62.74 | -82.68 | -89.35 |
| 2009-04-07 | 68.30 | -84.25 | -90.64 |
| 2009-04-06 | 68.96 | -82.68 | -89.75 |
| 2009-04-03 | 63.63 | -82.68 | -89.41 |
| 2009-04-02 | 63.63 | -83.31 | -89.80 |
| 2009-04-01 | 52.29 | -83.94 | -89.45 |
| 2009-03-31 | 53.40 | -83.94 | -89.53 |
| 2009-03-30 | 51.84 | -85.51 | -90.46 |
| 2009-03-27 | 59.18 | -85.51 | -90.90 |
| 2009-03-26 | 58.74 | -85.51 | -90.87 |
| 2009-03-25 | 53.62 | -85.20 | -90.36 |
| 2009-03-24 | 56.51 | -85.51 | -90.74 |
| 2009-03-23 | 51.62 | -84.25 | -89.61 |
| 2009-03-20 | 44.29 | -84.57 | -89.30 |
| 2009-03-19 | 47.18 | -84.25 | -89.30 |
| 2009-03-18 | 47.84 | -84.88 | -89.77 |
| 2009-03-17 | 44.51 | -84.88 | -89.54 |
| 2009-03-16 | 45.62 | -84.88 | -89.62 |
| 2009-03-13 | 40.95 | -84.88 | -89.27 |
| 2009-03-12 | 35.17 | -85.20 | -89.05 |
| 2009-03-11 | 34.50 | -85.20 | -88.99 |
| 2009-03-10 | 32.72 | -85.20 | -88.85 |
| 2009-03-09 | 30.28 | -84.88 | -88.39 |
| 2009-03-06 | 35.39 | -84.88 | -88.83 |
| 2009-03-05 | 37.39 | -84.88 | -89.00 |
| 2009-03-04 | 38.73 | -84.88 | -89.10 |
| 2009-03-03 | 35.61 | -84.88 | -88.85 |
| 2009-03-02 | 37.62 | -84.57 | -88.78 |
| 2009-02-27 | 44.29 | -84.25 | -89.08 |
| 2009-02-26 | 44.95 | -82.36 | -87.83 |
| 2009-02-25 | 45.84 | -83.62 | -88.77 |
| 2009-02-24 | 43.62 | -82.36 | -87.72 |
| 2009-02-23 | 48.29 | -82.36 | -88.10 |
| 2009-02-20 | 43.40 | -82.99 | -88.14 |
| 2009-02-19 | 46.51 | -82.05 | -87.74 |
| 2009-02-18 | 46.29 | -81.42 | -87.30 |
| 2009-02-17 | 45.17 | -83.31 | -88.50 |
| 2009-02-16 | 50.51 | -82.68 | -88.49 |
| 2009-02-13 | 52.07 | -84.57 | -89.85 |
| 2009-02-12 | 48.95 | -84.88 | -89.85 |
| 2009-02-11 | 52.29 | -84.88 | -90.07 |
| 2009-02-10 | 55.40 | -84.88 | -90.27 |
| 2009-02-09 | 54.51 | -84.88 | -90.21 |
| 2009-02-06 | 52.96 | -84.88 | -90.11 |
| 2009-02-05 | 48.06 | -85.20 | -90.00 |
| 2009-02-04 | 46.73 | -84.57 | -89.48 |
| 2009-02-03 | 43.62 | -84.57 | -89.25 |
| 2009-02-02 | 44.73 | -84.57 | -89.34 |
| 2009-01-30 | 48.95 | -82.05 | -87.95 |
| 2009-01-29 | 47.62 | -81.73 | -87.62 |
| 2009-01-23 | 41.40 | -82.99 | -87.97 |
| 2009-01-22 | 42.51 | -83.62 | -88.51 |
| 2009-01-21 | 41.17 | -83.62 | -88.40 |
| 2009-01-20 | 45.40 | -84.25 | -89.17 |
| 2009-01-19 | 49.84 | -85.51 | -90.33 |
| 2009-01-16 | 48.73 | -83.94 | -89.20 |
| 2009-01-15 | 49.18 | -85.20 | -90.08 |
| 2009-01-14 | 54.51 | -83.31 | -89.20 |
| 2009-01-13 | 54.07 | -82.68 | -88.76 |
| 2009-01-12 | 57.40 | -82.68 | -88.99 |
| 2009-01-09 | 61.85 | -82.36 | -89.10 |
| 2009-01-08 | 62.29 | -82.68 | -89.32 |
| 2009-01-07 | 68.74 | -80.47 | -88.43 |
| 2009-01-06 | 73.41 | -84.25 | -90.92 |
| 2009-01-05 | 74.74 | -82.99 | -90.27 |
| 2009-01-02 | 68.74 | -82.99 | -89.92 |
| 2008-12-31 | 62.29 | -82.99 | -89.52 |
| 2008-12-30 | 60.51 | -82.05 | -88.81 |
| 2008-12-29 | 60.51 | -84.88 | -90.58 |
| 2008-12-24 | 59.40 | -84.88 | -90.51 |
| 2008-12-23 | 59.85 | -84.88 | -90.54 |
| 2008-12-22 | 64.52 | -84.57 | -90.62 |
| 2008-12-19 | 70.52 | -82.68 | -89.84 |
| 2008-12-18 | 73.85 | -82.68 | -90.03 |
| 2008-12-17 | 73.19 | -84.88 | -91.27 |
| 2008-12-16 | 70.07 | -84.25 | -90.74 |
| 2008-12-15 | 69.18 | -83.62 | -90.32 |
| 2008-12-12 | 66.52 | -85.51 | -91.30 |
| 2008-12-11 | 75.19 | -83.94 | -90.83 |
| 2008-12-10 | 74.08 | -83.94 | -90.77 |
| 2008-12-09 | 66.74 | -85.20 | -91.12 |
| 2008-12-08 | 68.52 | -84.88 | -91.03 |
| 2008-12-05 | 55.40 | -85.20 | -90.47 |
| 2008-12-04 | 51.62 | -85.20 | -90.24 |
| 2008-12-03 | 53.18 | -85.20 | -90.33 |
| 2008-12-02 | 51.18 | -84.88 | -90.00 |
| 2008-12-01 | 57.85 | -84.57 | -90.22 |
| 2008-11-28 | 55.62 | -85.83 | -90.89 |
| 2008-11-27 | 51.18 | -87.72 | -91.87 |
| 2008-11-26 | 49.62 | -85.83 | -90.53 |
| 2008-11-25 | 44.95 | -88.03 | -91.74 |
| 2008-11-24 | 40.28 | -85.83 | -89.90 |
| 2008-11-21 | 42.28 | -87.40 | -91.14 |
| 2008-11-20 | 37.84 | -85.51 | -89.49 |
| 2008-11-19 | 43.62 | -87.40 | -91.23 |
| 2008-11-18 | 43.84 | -87.40 | -91.24 |
| 2008-11-17 | 51.40 | -84.25 | -89.60 |
| 2008-11-14 | 51.62 | -84.25 | -89.61 |
| 2008-11-13 | 47.62 | -84.25 | -89.33 |
| 2008-11-12 | 56.74 | -84.25 | -89.95 |
| 2008-11-11 | 57.18 | -87.40 | -91.98 |
| 2008-11-10 | 65.41 | -85.83 | -91.43 |
| 2008-11-07 | 59.63 | -85.20 | -90.73 |
| 2008-11-06 | 53.84 | -82.68 | -88.74 |
| 2008-11-05 | 66.29 | -86.77 | -92.04 |
| 2008-11-04 | 61.40 | -87.40 | -92.19 |
| 2008-11-03 | 60.51 | -88.66 | -92.94 |
| 2008-10-31 | 55.62 | -88.03 | -92.31 |
| 2008-10-30 | 58.96 | -88.03 | -92.47 |
| 2008-10-29 | 41.06 | -89.29 | -92.41 |
| 2008-10-28 | 38.70 | -89.29 | -92.28 |
| 2008-10-27 | 24.53 | -88.03 | -90.39 |
| 2008-10-24 | 39.56 | -91.81 | -94.13 |
| 2008-10-23 | 53.30 | -90.55 | -93.84 |
| 2008-10-22 | 58.88 | -90.55 | -94.05 |
| 2008-10-21 | 66.61 | -88.35 | -93.00 |
| 2008-10-20 | 70.05 | -88.66 | -93.33 |
| 2008-10-17 | 61.03 | -88.66 | -92.96 |
| 2008-10-16 | 68.54 | -87.40 | -92.52 |
| 2008-10-15 | 76.70 | -87.40 | -92.87 |
| 2008-10-14 | 85.51 | -85.83 | -92.36 |
| 2008-10-13 | 80.14 | -86.77 | -92.66 |
| 2008-10-10 | 64.46 | -87.40 | -92.34 |
| 2008-10-09 | 76.92 | -86.77 | -92.52 |
| 2008-10-08 | 71.98 | -86.46 | -92.12 |
| 2008-10-06 | 85.29 | -86.46 | -92.69 |
| 2008-10-03 | 95.81 | -85.83 | -92.76 |
| 2008-10-02 | 100.96 | -85.83 | -92.95 |
| 2008-09-30 | 98.60 | -85.83 | -92.86 |
| 2008-09-29 | 97.31 | -84.88 | -92.34 |
| 2008-09-26 | 106.12 | -82.05 | -91.29 |
| 2008-09-25 | 108.69 | -83.31 | -92.00 |
| 2008-09-24 | 109.12 | -83.62 | -92.17 |
| 2008-09-23 | 108.48 | -82.68 | -91.69 |
| 2008-09-22 | 115.78 | -83.31 | -92.26 |
| 2008-09-19 | 111.91 | -84.25 | -92.57 |
| 2008-09-18 | 95.81 | -84.57 | -92.12 |
| 2008-09-17 | 95.17 | -83.31 | -91.45 |
| 2008-09-16 | 101.18 | -80.16 | -90.14 |
| 2008-09-12 | 113.42 | -79.84 | -90.55 |
| 2008-09-11 | 112.99 | -80.16 | -90.68 |
| 2008-09-10 | 119.54 | -79.53 | -90.67 |
| 2008-09-09 | 124.37 | -78.90 | -90.59 |
| 2008-09-08 | 127.59 | -79.53 | -91.00 |
| 2008-09-05 | 118.46 | -79.53 | -90.63 |
| 2008-09-04 | 123.29 | -79.53 | -90.83 |
| 2008-09-03 | 125.44 | -79.53 | -90.92 |
| 2008-09-02 | 130.81 | -79.21 | -90.99 |
| 2008-09-01 | 128.66 | -77.32 | -90.08 |
| 2008-08-29 | 132.96 | -77.64 | -90.40 |
| 2008-08-28 | 130.27 | -77.64 | -90.29 |
| 2008-08-27 | 134.57 | -77.64 | -90.47 |
| 2008-08-26 | 130.81 | -77.32 | -90.17 |
| 2008-08-25 | 130.27 | -77.95 | -90.42 |
| 2008-08-21 | 123.29 | -77.95 | -90.13 |
| 2008-08-20 | 128.66 | -75.43 | -89.25 |
| 2008-08-19 | 124.37 | -79.21 | -90.73 |
| 2008-08-18 | 128.66 | -77.32 | -90.08 |
| 2008-08-15 | 130.81 | -73.54 | -88.54 |
| 2008-08-14 | 133.49 | -79.21 | -91.10 |
| 2008-08-13 | 132.96 | -77.32 | -90.26 |
| 2008-08-12 | 136.71 | -73.54 | -88.82 |
| 2008-08-11 | 138.86 | -70.71 | -87.74 |
| 2008-08-08 | 139.40 | -70.08 | -87.50 |
| 2008-08-07 | 141.01 | -69.45 | -87.32 |
| 2008-08-05 | 139.93 | -68.82 | -87.00 |
| 2008-08-04 | 146.37 | -69.45 | -87.60 |
| 2008-08-01 | 150.13 | -67.87 | -87.15 |
| 2008-07-31 | 148.52 | -69.13 | -87.58 |
| 2008-07-30 | 147.98 | -68.19 | -87.17 |
| 2008-07-29 | 143.15 | -68.50 | -87.05 |
| 2008-07-28 | 147.98 | -67.56 | -86.92 |
| 2008-07-25 | 148.52 | -67.87 | -87.07 |
| 2008-07-24 | 152.28 | -68.50 | -87.51 |
| 2008-07-23 | 152.82 | -68.50 | -87.54 |
| 2008-07-22 | 146.37 | -68.19 | -87.09 |
| 2008-07-21 | 146.37 | -68.50 | -87.21 |
| 2008-07-18 | 139.40 | -68.50 | -86.84 |
| 2008-07-17 | 137.25 | -67.24 | -86.19 |
| 2008-07-16 | 131.35 | -67.56 | -85.98 |
| 2008-07-15 | 131.35 | -66.30 | -85.43 |
| 2008-07-14 | 139.40 | -65.98 | -85.79 |
| 2008-07-11 | 141.54 | -63.78 | -85.00 |
| 2008-07-10 | 138.32 | -63.78 | -84.80 |
| 2008-07-09 | 137.79 | -64.09 | -84.90 |
| 2008-07-08 | 131.35 | -64.09 | -84.48 |
| 2008-07-07 | 139.40 | -64.09 | -85.00 |
| 2008-07-04 | 134.03 | -66.30 | -85.60 |
| 2008-07-03 | 131.88 | -66.61 | -85.60 |
| 2008-07-02 | 136.71 | -64.41 | -84.96 |
| 2008-06-30 | 141.01 | -65.67 | -85.75 |
| 2008-06-27 | 140.47 | -63.78 | -84.94 |
| 2008-06-26 | 145.84 | -62.20 | -84.62 |
| 2008-06-25 | 146.37 | -59.37 | -83.51 |
| 2008-06-24 | 144.76 | -62.83 | -84.81 |
| 2008-06-23 | 148.52 | -62.52 | -84.92 |
| 2008-06-20 | 148.52 | -62.20 | -84.79 |
| 2008-06-19 | 149.06 | -61.89 | -84.70 |
| 2008-06-18 | 153.35 | -59.37 | -83.96 |
| 2008-06-17 | 150.13 | -60.31 | -84.13 |
| 2008-06-16 | 150.13 | -58.74 | -83.50 |
| 2008-06-13 | 147.98 | -59.37 | -83.61 |
| 2008-06-12 | 151.21 | -57.48 | -83.07 |
| 2008-06-11 | 154.43 | -56.53 | -82.91 |
| 2008-06-10 | 154.96 | -56.53 | -82.95 |
| 2008-06-06 | 166.77 | -55.27 | -83.23 |
| 2008-06-05 | 164.62 | -55.90 | -83.34 |
| 2008-06-04 | 161.40 | -55.59 | -83.01 |
| 2008-06-03 | 164.62 | -53.38 | -82.38 |
| 2008-06-02 | 168.92 | -52.12 | -82.20 |
| 2008-05-30 | 167.31 | -50.23 | -81.38 |
| 2008-05-29 | 165.16 | -51.18 | -81.59 |
| 2008-05-28 | 164.62 | -52.12 | -81.91 |
| 2008-05-27 | 163.55 | -54.33 | -82.67 |
| 2008-05-26 | 163.55 | -56.22 | -83.39 |
| 2008-05-23 | 168.38 | -52.44 | -82.28 |
| 2008-05-22 | 171.60 | -51.18 | -82.02 |
| 2008-05-21 | 175.90 | -51.18 | -82.30 |
| 2008-05-20 | 172.14 | -54.01 | -83.10 |
| 2008-05-19 | 178.04 | -54.33 | -83.57 |
| 2008-05-16 | 177.51 | -52.75 | -82.97 |
| 2008-05-15 | 175.36 | -50.86 | -82.15 |
| 2008-05-14 | 176.97 | -48.66 | -81.46 |
| 2008-05-13 | 176.43 | -48.03 | -81.20 |
| 2008-05-09 | 170.53 | -47.71 | -80.67 |
| 2008-05-08 | 174.82 | -47.08 | -80.74 |
| 2008-05-07 | 175.90 | -47.08 | -80.82 |
| 2008-05-06 | 183.41 | -47.08 | -81.33 |
| 2008-05-05 | 181.80 | -46.45 | -81.00 |
| 2008-05-02 | 183.41 | -48.66 | -81.88 |
| 2008-04-30 | 178.04 | -51.49 | -82.55 |
| 2008-04-29 | 178.58 | -54.96 | -83.83 |
| 2008-04-28 | 176.65 | -53.70 | -83.26 |
| 2008-04-25 | 175.58 | -54.96 | -83.65 |
| 2008-04-24 | 176.65 | -54.64 | -83.60 |
| 2008-04-23 | 172.39 | -55.59 | -83.69 |
| 2008-04-22 | 168.67 | -56.85 | -83.94 |
| 2008-04-21 | 166.54 | -55.90 | -83.45 |
| 2008-04-18 | 160.69 | -58.42 | -84.05 |
| 2008-04-17 | 161.22 | -56.53 | -83.36 |
| 2008-04-16 | 156.43 | -56.53 | -83.05 |
| 2008-04-15 | 157.50 | -56.22 | -83.00 |
| 2008-04-14 | 156.43 | -55.27 | -82.56 |
| 2008-04-11 | 165.48 | -56.22 | -83.51 |
| 2008-04-10 | 160.16 | -57.79 | -83.78 |
| 2008-04-09 | 159.09 | -57.79 | -83.71 |
| 2008-04-08 | 161.22 | -55.59 | -83.00 |
| 2008-04-07 | 164.41 | -54.64 | -82.85 |
| 2008-04-03 | 160.16 | -56.53 | -83.29 |
| 2008-04-02 | 156.43 | -58.42 | -83.79 |
| 2008-04-01 | 149.52 | -59.05 | -83.59 |
| 2008-03-31 | 146.32 | -58.42 | -83.12 |
| 2008-03-28 | 150.05 | -58.42 | -83.37 |
| 2008-03-27 | 145.26 | -56.85 | -82.40 |
| 2008-03-26 | 143.66 | -59.05 | -83.19 |
| 2008-03-25 | 143.66 | -57.79 | -82.68 |
| 2008-03-20 | 128.77 | -60.31 | -82.65 |
| 2008-03-19 | 135.68 | -58.42 | -82.36 |
| 2008-03-18 | 131.43 | -58.74 | -82.17 |
| 2008-03-17 | 127.70 | -58.42 | -81.74 |
| 2008-03-14 | 139.41 | -52.12 | -80.00 |
| 2008-03-13 | 139.41 | -51.81 | -79.87 |
| 2008-03-12 | 151.11 | -48.97 | -79.68 |
| 2008-03-11 | 146.86 | -48.03 | -78.95 |
| 2008-03-10 | 144.73 | -47.71 | -78.63 |
| 2008-03-07 | 142.07 | -44.88 | -77.23 |
| 2008-03-06 | 149.52 | -48.03 | -79.17 |
| 2008-03-05 | 148.45 | -45.51 | -78.07 |
| 2008-03-04 | 147.92 | -44.88 | -77.77 |
| 2008-03-03 | 152.71 | -42.99 | -77.44 |
| 2008-02-29 | 160.16 | -40.15 | -76.99 |
| 2008-02-28 | 163.35 | -40.15 | -77.27 |
| 2008-02-27 | 162.82 | -37.63 | -76.27 |
| 2008-02-26 | 155.37 | -38.26 | -75.82 |
| 2008-02-25 | 150.05 | -37.95 | -75.18 |
| 2008-02-22 | 150.58 | -37.63 | -75.11 |
| 2008-02-21 | 153.77 | -38.58 | -75.80 |
| 2008-02-20 | 152.71 | -36.37 | -74.82 |
| 2008-02-19 | 159.09 | -38.26 | -76.17 |
| 2008-02-18 | 154.30 | -50.23 | -80.43 |
| 2008-02-15 | 158.56 | -53.38 | -81.97 |
| 2008-02-14 | 157.50 | -54.33 | -82.26 |
| 2008-02-13 | 147.92 | -56.53 | -82.47 |
| 2008-02-12 | 145.79 | -53.07 | -80.90 |
| 2008-02-11 | 142.07 | -52.44 | -80.35 |
| 2008-02-06 | 150.05 | -53.38 | -81.36 |
| 2008-02-05 | 166.01 | -54.33 | -82.83 |
| 2008-02-04 | 168.14 | -56.53 | -83.79 |
| 2008-02-01 | 158.56 | -56.53 | -83.19 |
| 2008-01-31 | 150.58 | -56.53 | -82.65 |
| 2008-01-30 | 153.24 | -56.53 | -82.83 |
| 2008-01-29 | 160.69 | -56.53 | -83.33 |
| 2008-01-28 | 158.03 | -59.68 | -84.37 |
| 2008-01-25 | 169.73 | -58.11 | -84.47 |
| 2008-01-24 | 152.18 | -57.48 | -83.14 |
| 2008-01-23 | 159.09 | -58.42 | -83.95 |
| 2008-01-22 | 133.55 | -55.90 | -81.12 |
| 2008-01-21 | 155.90 | -48.03 | -79.69 |
| 2008-01-18 | 169.73 | -47.08 | -80.38 |
| 2008-01-17 | 170.26 | -44.88 | -79.60 |
| 2008-01-16 | 162.28 | -48.03 | -80.18 |
| 2008-01-15 | 176.65 | -43.30 | -79.50 |
| 2008-01-14 | 184.10 | -42.04 | -79.60 |
| 2008-01-11 | 187.82 | -39.84 | -79.10 |
| 2008-01-10 | 192.08 | -36.69 | -78.32 |
| 2008-01-09 | 195.80 | -37.32 | -78.81 |
| 2008-01-08 | 190.48 | -37.00 | -78.31 |
| 2008-01-07 | 192.08 | -36.69 | -78.32 |
| 2008-01-04 | 195.27 | -34.80 | -77.92 |
| 2008-01-03 | 187.82 | -35.74 | -77.67 |
| 2008-01-02 | 194.74 | -37.32 | -78.73 |
| 2007-12-31 | 198.46 | -36.37 | -78.68 |
| 2007-12-28 | 192.61 | -36.37 | -78.25 |
| 2007-12-27 | 197.93 | -37.00 | -78.85 |
| 2007-12-24 | 202.18 | -37.00 | -79.15 |
| 2007-12-21 | 197.40 | -37.63 | -79.03 |
| 2007-12-20 | 191.01 | -36.37 | -78.14 |
| 2007-12-19 | 189.42 | -32.28 | -76.60 |
| 2007-12-18 | 187.29 | -32.28 | -76.43 |
| 2007-12-17 | 184.63 | -26.92 | -74.32 |
| 2007-12-14 | 195.27 | -24.40 | -74.40 |
| 2007-12-13 | 196.86 | -22.83 | -74.00 |
| 2007-12-12 | 205.38 | -19.68 | -73.70 |
| 2007-12-11 | 212.83 | -16.53 | -73.32 |
| 2007-12-10 | 204.84 | -18.10 | -73.13 |
| 2007-12-07 | 210.17 | -19.68 | -74.10 |
| 2007-12-06 | 216.55 | -18.10 | -74.13 |
| 2007-12-05 | 215.49 | -19.68 | -74.54 |
| 2007-12-04 | 209.63 | -18.10 | -73.55 |
| 2007-12-03 | 206.97 | -16.53 | -72.81 |
| 2007-11-30 | 207.50 | -21.25 | -74.39 |
| 2007-11-29 | 204.31 | -16.53 | -72.57 |
| 2007-11-28 | 193.67 | -21.88 | -73.40 |
| 2007-11-27 | 192.08 | -23.14 | -73.69 |
| 2007-11-26 | 196.86 | -22.51 | -73.90 |
| 2007-11-23 | 183.56 | -24.72 | -73.45 |
| 2007-11-22 | 178.24 | -19.68 | -71.13 |
| 2007-11-21 | 184.10 | -14.95 | -70.06 |
| 2007-11-20 | 196.33 | -13.38 | -70.77 |
| 2007-11-19 | 193.14 | -14.95 | -70.99 |
| 2007-11-16 | 193.67 | -13.38 | -70.50 |
| 2007-11-15 | 206.97 | -10.23 | -70.76 |
| 2007-11-14 | 212.29 | -11.80 | -71.76 |
| 2007-11-13 | 197.93 | -13.38 | -70.92 |
| 2007-11-12 | 195.27 | -8.65 | -69.06 |
| 2007-11-09 | 207.50 | -7.08 | -69.78 |
| 2007-11-08 | 206.44 | -3.93 | -68.65 |
| 2007-11-07 | 216.02 | -3.93 | -69.60 |
| 2007-11-06 | 214.95 | -3.93 | -69.50 |
| 2007-11-05 | 208.57 | -2.35 | -68.35 |
| 2007-11-02 | 224.53 | -0.78 | -69.43 |
| 2007-11-01 | 236.23 | 2.37 | -69.55 |
| 2007-10-31 | 234.11 | 0.80 | -69.83 |
| 2007-10-30 | 237.62 | 2.37 | -69.68 |
| 2007-10-29 | 237.62 | 5.52 | -68.74 |
| 2007-10-26 | 225.02 | 7.10 | -67.05 |
| 2007-10-25 | 218.71 | 10.25 | -65.41 |
| 2007-10-24 | 212.41 | 10.25 | -64.71 |
| 2007-10-23 | 213.46 | -5.50 | -69.85 |
| 2007-10-22 | 202.96 | -13.38 | -71.41 |
| 2007-10-18 | 215.04 | -10.23 | -71.50 |
| 2007-10-17 | 213.99 | -5.50 | -69.90 |
| 2007-10-16 | 208.21 | -10.23 | -70.87 |
| 2007-10-15 | 215.04 | -3.93 | -69.50 |
| 2007-10-12 | 208.21 | 0.80 | -67.30 |
| 2007-10-11 | 210.31 | 3.95 | -66.50 |
| 2007-10-10 | 204.54 | 7.10 | -64.83 |
| 2007-10-09 | 200.34 | 8.67 | -63.82 |
| 2007-10-08 | 197.19 | 3.95 | -65.02 |
| 2007-10-05 | 198.24 | 10.25 | -63.03 |
| 2007-10-04 | 187.74 | 7.10 | -62.78 |
| 2007-10-03 | 192.46 | 2.37 | -65.00 |
| 2007-10-02 | 201.91 | 8.67 | -64.00 |
| 2007-09-28 | 190.36 | 11.82 | -61.49 |
| 2007-09-27 | 188.79 | 14.97 | -60.19 |
| 2007-09-25 | 184.59 | 7.10 | -62.37 |
| 2007-09-24 | 184.59 | 7.10 | -62.37 |
| 2007-09-21 | 175.13 | 16.55 | -57.64 |
| 2007-09-20 | 174.61 | 22.85 | -55.26 |
| 2007-09-19 | 170.41 | 30.72 | -51.66 |
| 2007-09-18 | 162.53 | 30.72 | -50.21 |
| 2007-09-17 | 162.53 | 29.15 | -50.81 |
| 2007-09-14 | 165.16 | 33.87 | -49.51 |
| 2007-09-13 | 162.53 | 40.17 | -46.61 |
| 2007-09-12 | 159.91 | 38.60 | -46.67 |
| 2007-09-11 | 157.28 | 41.75 | -44.91 |
| 2007-09-10 | 157.81 | 29.15 | -49.90 |
| 2007-09-07 | 156.23 | 30.72 | -48.98 |
| 2007-09-06 | 157.28 | 32.30 | -48.58 |
| 2007-09-05 | 155.71 | 32.30 | -48.26 |
| 2007-09-04 | 155.18 | 38.60 | -45.69 |
| 2007-09-03 | 155.18 | 43.32 | -43.83 |
| 2007-08-31 | 155.71 | 44.90 | -43.33 |
| 2007-08-30 | 149.93 | 49.62 | -40.13 |
| 2007-08-29 | 145.21 | 32.30 | -46.05 |
| 2007-08-28 | 148.88 | 29.15 | -48.11 |
| 2007-08-27 | 150.98 | 40.17 | -44.15 |
| 2007-08-24 | 144.68 | 22.85 | -49.79 |
| 2007-08-23 | 145.21 | 5.52 | -56.97 |
| 2007-08-22 | 138.38 | 5.52 | -55.73 |
| 2007-08-21 | 131.55 | 5.52 | -54.43 |
| 2007-08-20 | 129.45 | 5.52 | -54.01 |
| 2007-08-17 | 118.43 | 5.52 | -51.69 |
| 2007-08-16 | 120.00 | -2.35 | -55.61 |
| 2007-08-15 | 127.88 | 8.67 | -52.31 |
| 2007-08-14 | 134.70 | 11.82 | -52.36 |
| 2007-08-13 | 134.18 | 13.40 | -51.58 |
| 2007-08-10 | 131.55 | 10.25 | -52.39 |
| 2007-08-09 | 138.38 | 22.85 | -48.47 |
| 2007-08-08 | 139.95 | 11.82 | -53.40 |
| 2007-08-07 | 132.60 | -5.50 | -59.37 |
| 2007-08-06 | 133.65 | 24.42 | -46.75 |
| 2007-08-03 | 139.95 | 46.47 | -38.96 |
| 2007-08-02 | 138.90 | 49.62 | -37.37 |
| 2007-08-01 | 139.43 | 60.65 | -32.90 |
| 2007-07-31 | 146.78 | 89.00 | -23.41 |
| 2007-07-30 | 142.06 | 82.70 | -24.52 |
| 2007-07-27 | 140.48 | 89.00 | -21.41 |
| 2007-07-26 | 146.78 | 95.30 | -20.86 |
| 2007-07-25 | 149.41 | 98.45 | -20.43 |
| 2007-07-24 | 149.93 | 95.30 | -21.86 |
| 2007-07-23 | 147.83 | 98.45 | -19.93 |
| 2007-07-20 | 147.31 | 92.15 | -22.30 |
| 2007-07-19 | 144.68 | 104.75 | -16.32 |
| 2007-07-18 | 143.11 | 66.95 | -31.33 |
| 2007-07-17 | 145.21 | 89.00 | -22.92 |
| 2007-07-16 | 143.63 | 107.90 | -14.67 |
| 2007-07-13 | 145.73 | 41.75 | -42.32 |
| 2007-07-12 | 143.11 | 19.70 | -50.76 |
| 2007-07-11 | 140.48 | 22.85 | -48.92 |
| 2007-07-10 | 142.58 | 18.12 | -51.31 |
| 2007-07-09 | 142.06 | 21.27 | -49.90 |
| 2007-07-06 | 139.95 | 16.55 | -51.43 |
| 2007-07-05 | 136.28 | 16.55 | -50.67 |
| 2007-07-04 | 136.28 | 21.27 | -48.67 |
| 2007-07-03 | 135.75 | 22.85 | -47.89 |
| 2007-06-29 | 131.55 | -5.50 | -59.19 |
| 2007-06-28 | 132.60 | -6.61 | -59.85 |
| 2007-06-27 | 131.55 | -4.39 | -58.71 |
| 2007-06-26 | 132.08 | 2.28 | -55.93 |
| 2007-06-25 | 133.13 | -2.17 | -58.03 |
| 2007-06-22 | 134.18 | -6.61 | -60.12 |
| 2007-06-21 | 133.65 | -14.39 | -63.36 |
| 2007-06-20 | 130.50 | -13.28 | -62.38 |
| 2007-06-18 | 129.45 | -11.06 | -61.24 |
| 2007-06-15 | 123.15 | -7.72 | -58.65 |
| 2007-06-14 | 123.15 | 0.06 | -55.16 |
| 2007-06-13 | 118.95 | -3.28 | -55.82 |
| 2007-06-12 | 118.95 | -3.28 | -55.82 |
| 2007-06-11 | 119.48 | -3.28 | -55.93 |
| 2007-06-08 | 118.95 | -4.39 | -56.33 |
| 2007-06-07 | 121.05 | -2.17 | -55.74 |
| 2007-06-06 | 121.58 | -11.06 | -59.86 |
| 2007-06-05 | 121.58 | -14.39 | -61.37 |
| 2007-06-04 | 120.00 | -11.06 | -59.57 |
| 2007-06-01 | 120.00 | -6.61 | -57.55 |
| 2007-05-31 | 120.00 | -3.28 | -56.04 |
| 2007-05-30 | 115.28 | -8.84 | -57.65 |
| 2007-05-29 | 117.90 | 2.28 | -53.06 |
| 2007-05-28 | 118.95 | -1.05 | -54.81 |
| 2007-05-25 | 118.43 | -19.95 | -63.35 |
| 2007-05-23 | 121.05 | -19.95 | -63.79 |
| 2007-05-22 | 121.58 | -26.62 | -66.88 |
| 2007-05-21 | 123.15 | -25.51 | -66.62 |
| 2007-05-18 | 121.58 | -27.74 | -67.39 |
| 2007-05-17 | 123.15 | -24.40 | -66.12 |
| 2007-05-16 | 121.58 | -26.62 | -66.88 |
| 2007-05-15 | 120.53 | -28.85 | -67.74 |
| 2007-05-14 | 122.63 | -27.74 | -67.54 |
| 2007-05-11 | 115.80 | -28.85 | -67.03 |
| 2007-05-10 | 118.95 | -29.96 | -68.01 |
| 2007-05-09 | 120.53 | -31.07 | -68.74 |
| 2007-05-08 | 118.43 | -28.85 | -67.43 |
| 2007-05-07 | 121.05 | -27.74 | -67.31 |
| 2007-05-04 | 119.48 | -28.85 | -67.58 |
| 2007-05-03 | 117.90 | -25.51 | -65.82 |
| 2007-05-02 | 115.28 | -31.07 | -67.98 |
| 2007-04-30 | 114.23 | -31.07 | -67.82 |
| 2007-04-27 | 115.80 | -31.07 | -68.06 |
| 2007-04-26 | 117.80 | -29.96 | -67.84 |
| 2007-04-25 | 115.72 | -29.96 | -67.53 |
| 2007-04-24 | 116.76 | -25.51 | -65.64 |
| 2007-04-23 | 117.28 | -26.62 | -66.23 |
| 2007-04-20 | 115.72 | -23.29 | -64.44 |
| 2007-04-19 | 113.64 | -23.29 | -64.09 |
| 2007-04-18 | 119.36 | -14.39 | -60.97 |
| 2007-04-17 | 118.32 | -31.07 | -68.43 |
| 2007-04-16 | 118.32 | -34.41 | -69.95 |
| 2007-04-13 | 113.64 | -33.29 | -68.78 |
| 2007-04-12 | 114.68 | -32.18 | -68.41 |
| 2007-04-11 | 115.72 | -29.96 | -67.53 |
| 2007-04-10 | 114.68 | -31.07 | -67.89 |
| 2007-04-04 | 113.12 | -32.18 | -68.18 |
| 2007-04-03 | 110.52 | -29.96 | -66.73 |
| 2007-04-02 | 107.92 | -32.18 | -67.38 |
| 2007-03-30 | 107.92 | -27.74 | -65.24 |
| 2007-03-29 | 108.44 | -33.29 | -68.00 |
| 2007-03-28 | 106.26 | -41.08 | -71.43 |
| 2007-03-27 | 107.71 | -39.97 | -71.10 |
| 2007-03-26 | 107.71 | -38.85 | -70.56 |
| 2007-03-23 | 107.09 | -38.85 | -70.47 |
| 2007-03-22 | 107.09 | -37.74 | -69.94 |
| 2007-03-21 | 105.43 | -36.63 | -69.15 |
| 2007-03-20 | 102.93 | -35.52 | -68.22 |
| 2007-03-19 | 101.68 | -35.52 | -68.03 |
| 2007-03-16 | 98.77 | -36.63 | -68.12 |
| 2007-03-15 | 98.36 | -33.29 | -66.37 |
| 2007-03-14 | 97.52 | -35.52 | -67.36 |
| 2007-03-13 | 102.10 | -31.07 | -65.89 |
| 2007-03-12 | 103.14 | -38.85 | -69.90 |
| 2007-03-09 | 100.64 | -39.97 | -70.08 |
| 2007-03-08 | 101.06 | -37.74 | -69.03 |
| 2007-03-07 | 97.94 | -38.85 | -69.11 |
| 2007-03-06 | 100.23 | -36.63 | -68.35 |
| 2007-03-05 | 95.86 | -44.41 | -71.62 |
| 2007-03-02 | 104.18 | -29.96 | -65.70 |
| 2007-03-01 | 103.35 | -22.18 | -61.73 |
| 2007-02-28 | 106.88 | -21.07 | -61.85 |
| 2007-02-27 | 110.52 | -16.62 | -60.39 |
| 2007-02-26 | 114.68 | -16.62 | -61.16 |
| 2007-02-23 | 116.24 | -16.62 | -61.44 |
| 2007-02-22 | 117.80 | -14.39 | -60.70 |
| 2007-02-21 | 115.72 | -12.17 | -59.29 |
| 2007-02-16 | 116.24 | -24.40 | -65.04 |
| 2007-02-15 | 115.72 | -21.07 | -63.41 |
| 2007-02-14 | 111.56 | -19.95 | -62.16 |
| 2007-02-13 | 111.04 | -28.85 | -66.28 |
| 2007-02-12 | 115.72 | -22.18 | -63.92 |
| 2007-02-09 | 116.24 | -9.95 | -58.36 |
| 2007-02-08 | 117.80 | -4.39 | -56.10 |
| 2007-02-07 | 116.76 | 6.73 | -50.76 |
| 2007-02-06 | 116.24 | -38.85 | -71.72 |
| 2007-02-05 | 114.16 | -53.08 | -78.09 |
| 2007-02-02 | 115.72 | -57.75 | -80.42 |
| 2007-02-01 | 114.16 | -60.87 | -81.73 |
| 2007-01-31 | 110.00 | -58.64 | -80.31 |
| 2007-01-30 | 114.16 | -56.64 | -79.75 |
| 2007-01-29 | 111.56 | -56.20 | -79.30 |
| 2007-01-26 | 112.08 | -55.97 | -79.24 |
| 2007-01-25 | 115.72 | -57.09 | -80.11 |
| 2007-01-24 | 117.28 | -58.64 | -80.97 |
| 2007-01-23 | 117.28 | -57.31 | -80.35 |
| 2007-01-22 | 117.28 | -56.20 | -79.84 |
| 2007-01-19 | 112.08 | -55.53 | -79.03 |
| 2007-01-18 | 112.08 | -56.86 | -79.66 |
| 2007-01-17 | 109.48 | -53.75 | -77.92 |
| 2007-01-16 | 109.48 | -53.75 | -77.92 |
| 2007-01-15 | 109.48 | -53.53 | -77.82 |
| 2007-01-12 | 105.63 | -55.75 | -78.48 |
| 2007-01-11 | 102.93 | -55.53 | -78.09 |
| 2007-01-10 | 104.80 | -55.53 | -78.29 |
| 2007-01-09 | 107.92 | -50.86 | -76.37 |
| 2007-01-08 | 110.00 | -48.86 | -75.65 |
| 2007-01-05 | 111.56 | -46.64 | -74.78 |
| 2007-01-04 | 109.48 | -46.86 | -74.63 |
| 2007-01-03 | 113.64 | -44.41 | -73.98 |
| 2007-01-02 | 112.60 | -42.19 | -72.81 |
| 2006-12-29 | 108.96 | -45.52 | -73.93 |
| 2006-12-28 | 108.96 | -47.53 | -74.89 |
| 2006-12-27 | 106.26 | -51.08 | -76.28 |
| 2006-12-22 | 102.31 | -46.64 | -73.62 |
| 2006-12-21 | 100.85 | -44.41 | -72.32 |
| 2006-12-20 | 101.48 | -41.08 | -70.75 |
| 2006-12-19 | 99.19 | -37.74 | -68.74 |
| 2006-12-18 | 100.85 | -32.18 | -66.24 |
| 2006-12-15 | 100.02 | -31.07 | -65.54 |
| 2006-12-14 | 98.77 | -33.29 | -66.44 |
| 2006-12-13 | 95.86 | -42.19 | -70.48 |
| 2006-12-12 | 97.73 | -43.30 | -71.33 |
| 2006-12-11 | 98.15 | -33.29 | -66.34 |
| 2006-12-08 | 96.69 | -27.74 | -63.26 |
| 2006-12-07 | 97.11 | -27.74 | -63.34 |
| 2006-12-06 | 99.19 | -24.40 | -62.05 |
| 2006-12-05 | 98.56 | -26.62 | -63.05 |
| 2006-12-04 | 95.86 | -13.28 | -55.73 |
| 2006-12-01 | 95.45 | 1.17 | -48.24 |
| 2006-11-30 | 98.56 | 11.18 | -44.01 |
| 2006-11-29 | 96.49 | 13.40 | -42.29 |
| 2006-11-28 | 95.24 | 6.73 | -45.33 |
| 2006-11-27 | 100.85 | 35.63 | -32.47 |
| 2006-11-24 | 100.85 | 46.75 | -26.94 |
| 2006-11-23 | 101.27 | 11.18 | -44.76 |
| 2006-11-22 | 101.27 | -13.28 | -56.91 |
| 2006-11-21 | 98.36 | -26.62 | -63.01 |
| 2006-11-20 | 97.32 | -26.62 | -62.81 |
| 2006-11-17 | 100.02 | -26.62 | -63.32 |
| 2006-11-16 | 99.60 | -42.19 | -71.04 |
| 2006-11-15 | 99.40 | -46.64 | -73.24 |
| 2006-11-14 | 96.90 | -47.53 | -73.35 |
| 2006-11-13 | 96.69 | -51.08 | -75.13 |
| 2006-11-10 | 96.69 | -51.97 | -75.58 |
| 2006-11-09 | 97.73 | -55.53 | -77.51 |
| 2006-11-08 | 96.28 | -55.53 | -77.34 |
| 2006-11-07 | 97.73 | -55.53 | -77.51 |
| 2006-11-06 | 97.32 | -64.42 | -81.97 |
| 2006-11-03 | 95.65 | -68.87 | -84.09 |
| 2006-11-02 | 95.24 | -68.87 | -84.06 |
| 2006-11-01 | 92.12 | -68.87 | -83.80 |
| 2006-10-31 | 91.08 | -68.87 | -83.71 |
| 2006-10-27 | 90.98 | -68.87 | -83.70 |
| 2006-10-26 | 91.38 | -68.87 | -83.73 |
| 2006-10-25 | 89.14 | -68.87 | -83.54 |
| 2006-10-24 | 88.94 | -68.87 | -83.52 |
| 2006-10-23 | 88.73 | -68.87 | -83.51 |
| 2006-10-20 | 88.94 | -68.87 | -83.52 |
| 2006-10-19 | 87.31 | -68.87 | -83.38 |
| 2006-10-18 | 87.92 | -68.87 | -83.43 |
| 2006-10-17 | 87.51 | -68.87 | -83.40 |
| 2006-10-16 | 87.71 | -68.87 | -83.42 |
| 2006-10-13 | 87.31 | -68.87 | -83.38 |
| 2006-10-12 | 86.29 | -68.87 | -83.29 |
| 2006-10-11 | 86.29 | -68.87 | -83.29 |
| 2006-10-10 | 86.08 | -68.87 | -83.27 |
| 2006-10-09 | 83.84 | -68.87 | -83.07 |
| 2006-10-06 | 86.49 | -68.87 | -83.31 |
| 2006-10-05 | 86.70 | -68.87 | -83.33 |
| 2006-10-04 | 83.64 | -68.87 | -83.05 |
| 2006-10-03 | 83.64 | -68.87 | -83.05 |
| 2006-09-29 | 83.03 | -68.87 | -82.99 |
| 2006-09-28 | 82.82 | -68.87 | -82.97 |
| 2006-09-27 | 82.82 | -68.87 | -82.97 |
| 2006-09-26 | 80.99 | -68.87 | -82.80 |
| 2006-09-25 | 83.03 | -68.87 | -82.99 |
| 2006-09-22 | 83.43 | -68.87 | -83.03 |
| 2006-09-21 | 83.64 | -68.87 | -83.05 |
| 2006-09-20 | 82.62 | -68.87 | -82.95 |
| 2006-09-19 | 80.99 | -68.87 | -82.80 |
| 2006-09-18 | 81.40 | -68.87 | -82.84 |
| 2006-09-15 | 80.17 | -68.87 | -82.72 |
| 2006-09-14 | 79.15 | -68.87 | -82.62 |
| 2006-09-13 | 79.36 | -68.87 | -82.64 |
| 2006-09-12 | 77.93 | -68.87 | -82.50 |
| 2006-09-11 | 75.89 | -68.87 | -82.30 |
| 2006-09-08 | 77.93 | -68.87 | -82.50 |
| 2006-09-07 | 77.52 | -68.87 | -82.46 |
| 2006-09-06 | 79.36 | -68.87 | -82.64 |
| 2006-09-05 | 80.99 | -68.87 | -82.80 |
| 2006-09-04 | 82.01 | -68.87 | -82.90 |
| 2006-09-01 | 80.78 | -68.87 | -82.78 |
| 2006-08-31 | 80.38 | -68.87 | -82.74 |
| 2006-08-30 | 79.15 | -68.87 | -82.62 |
| 2006-08-29 | 77.12 | -68.87 | -82.42 |
| 2006-08-28 | 75.69 | -68.87 | -82.28 |
| 2006-08-25 | 76.30 | -68.87 | -82.34 |
| 2006-08-24 | 75.28 | -68.87 | -82.24 |
| 2006-08-23 | 76.91 | -68.87 | -82.40 |
| 2006-08-22 | 77.52 | -68.87 | -82.46 |
| 2006-08-21 | 76.30 | -68.87 | -82.34 |
| 2006-08-18 | 79.77 | -68.87 | -82.68 |
| 2006-08-17 | 79.97 | -70.43 | -83.57 |
| 2006-08-16 | 80.78 | -70.43 | -83.64 |
| 2006-08-15 | 78.34 | -72.65 | -84.66 |
| 2006-08-14 | 78.95 | -72.65 | -84.72 |
| 2006-08-11 | 78.13 | -72.65 | -84.65 |
| 2006-08-10 | 77.73 | -72.65 | -84.61 |
| 2006-08-09 | 79.36 | -72.65 | -84.75 |
| 2006-08-08 | 75.89 | -72.65 | -84.45 |
| 2006-08-07 | 75.28 | -72.65 | -84.40 |
| 2006-08-04 | 74.26 | -72.65 | -84.31 |
| 2006-08-03 | 76.30 | -72.65 | -84.49 |
| 2006-08-02 | 76.30 | -71.98 | -84.11 |
| 2006-08-01 | 75.08 | -71.98 | -84.00 |
| 2006-07-31 | 75.28 | -71.98 | -84.02 |
| 2006-07-28 | 75.28 | -71.98 | -84.02 |
| 2006-07-27 | 74.67 | -71.98 | -83.96 |
| 2006-07-26 | 72.22 | -68.87 | -81.93 |
| 2006-07-25 | 71.41 | -68.87 | -81.84 |
| 2006-07-24 | 70.19 | -68.87 | -81.71 |
| 2006-07-21 | 70.19 | -68.87 | -81.71 |
| 2006-07-20 | 70.19 | -68.87 | -81.71 |
| 2006-07-19 | 66.11 | -68.87 | -81.26 |
| 2006-07-18 | 65.60 | -68.87 | -81.20 |
| 2006-07-17 | 65.60 | -68.87 | -81.20 |
| 2006-07-14 | 67.13 | -68.87 | -81.37 |
| 2006-07-13 | 68.66 | -68.87 | -81.54 |
| 2006-07-12 | 70.70 | -68.87 | -81.76 |
| 2006-07-11 | 70.19 | -68.87 | -81.71 |
| 2006-07-10 | 71.21 | -68.87 | -81.82 |
| 2006-07-07 | 69.68 | -68.87 | -81.65 |
| 2006-07-06 | 70.70 | -68.87 | -81.76 |
| 2006-07-05 | 68.15 | -68.87 | -81.49 |
| 2006-07-04 | 69.17 | -68.87 | -81.60 |
| 2006-07-03 | 69.17 | -68.87 | -81.60 |
| 2006-06-30 | 67.64 | -68.87 | -81.43 |
| 2006-06-29 | 64.07 | -68.87 | -81.03 |
| 2006-06-28 | 62.54 | -68.87 | -80.85 |
| 2006-06-27 | 63.56 | -68.87 | -80.97 |
| 2006-06-26 | 63.56 | -68.87 | -80.97 |
| 2006-06-23 | 63.56 | -68.87 | -80.97 |
| 2006-06-22 | 64.07 | -68.87 | -81.03 |
| 2006-06-21 | 61.52 | -68.87 | -80.73 |
| 2006-06-20 | 61.52 | -68.87 | -80.73 |
| 2006-06-19 | 63.56 | -68.87 | -80.97 |
| 2006-06-16 | 64.07 | -66.65 | -79.67 |
| 2006-06-15 | 60.00 | -66.65 | -79.15 |
| 2006-06-14 | 57.96 | -66.65 | -78.89 |
| 2006-06-13 | 57.45 | -66.65 | -78.82 |
| 2006-06-12 | 62.03 | -66.65 | -79.42 |
| 2006-06-09 | 61.52 | -66.65 | -79.35 |
| 2006-06-08 | 60.50 | -66.65 | -79.22 |
| 2006-06-07 | 64.07 | -66.65 | -79.67 |
| 2006-06-06 | 65.60 | -66.65 | -79.86 |
| 2006-06-05 | 66.11 | -66.65 | -79.92 |
| 2006-06-02 | 65.09 | -66.65 | -79.80 |
| 2006-06-01 | 61.52 | -66.65 | -79.35 |
| 2006-05-30 | 64.58 | -66.65 | -79.73 |
| 2006-05-29 | 65.60 | -66.65 | -79.86 |
| 2006-05-26 | 64.58 | -66.65 | -79.73 |
| 2006-05-25 | 62.54 | -66.65 | -79.48 |
| 2006-05-24 | 64.07 | -66.65 | -79.67 |
| 2006-05-23 | 64.07 | -66.65 | -79.67 |
| 2006-05-22 | 63.56 | -66.65 | -79.61 |
| 2006-05-19 | 68.66 | -66.65 | -80.22 |
| 2006-05-18 | 68.66 | -66.65 | -80.22 |
| 2006-05-17 | 71.21 | -66.65 | -80.52 |
| 2006-05-16 | 68.66 | -66.65 | -80.22 |
| 2006-05-15 | 69.68 | -66.65 | -80.34 |
| 2006-05-12 | 73.75 | -66.65 | -80.80 |
| 2006-05-11 | 76.30 | -66.65 | -81.08 |
| 2006-05-10 | 74.77 | -66.65 | -80.92 |
| 2006-05-09 | 75.28 | -66.65 | -80.97 |
| 2006-05-08 | 76.81 | -66.65 | -81.14 |
| 2006-05-04 | 74.26 | -66.65 | -80.86 |
| 2006-05-03 | 74.26 | -66.65 | -80.86 |
| 2006-05-02 | 72.73 | -66.65 | -80.69 |
| 2006-04-28 | 71.21 | -66.65 | -80.52 |
| 2006-04-27 | 70.70 | -66.65 | -80.46 |
| 2006-04-26 | 70.70 | -66.65 | -80.46 |
| 2006-04-25 | 69.69 | -66.65 | -80.34 |
| 2006-04-24 | 70.19 | -66.65 | -80.40 |
| 2006-04-21 | 72.71 | -66.65 | -80.69 |
| 2006-04-20 | 72.21 | -66.65 | -80.63 |
| 2006-04-19 | 71.70 | -66.65 | -80.58 |
| 2006-04-18 | 69.69 | -66.65 | -80.34 |
| 2006-04-13 | 68.18 | -66.65 | -80.17 |
| 2006-04-12 | 66.67 | -66.65 | -79.99 |
| 2006-04-11 | 68.18 | -66.65 | -80.17 |
| 2006-04-10 | 68.18 | -66.65 | -80.17 |
| 2006-04-07 | 67.17 | -66.65 | -80.05 |
| 2006-04-06 | 67.17 | -66.65 | -80.05 |
| 2006-04-04 | 64.15 | -66.65 | -79.68 |
| 2006-04-03 | 63.65 | -66.65 | -79.62 |
| 2006-03-31 | 61.13 | -66.65 | -79.30 |
| 2006-03-30 | 62.14 | -66.65 | -79.43 |
| 2006-03-29 | 60.63 | -66.65 | -79.24 |
| 2006-03-28 | 61.63 | -68.20 | -80.33 |
| 2006-03-27 | 62.14 | -68.87 | -80.80 |
| 2006-03-24 | 60.12 | -71.09 | -81.95 |
| 2006-03-23 | 60.63 | -71.09 | -82.00 |
| 2006-03-22 | 59.62 | -71.09 | -81.89 |
| 2006-03-21 | 61.63 | -71.09 | -82.12 |
| 2006-03-20 | 61.63 | -71.09 | -82.12 |
| 2006-03-17 | 60.12 | -71.09 | -81.95 |
| 2006-03-16 | 59.62 | -71.09 | -81.89 |
| 2006-03-15 | 59.62 | -71.09 | -81.89 |
| 2006-03-14 | 57.10 | -71.09 | -81.60 |
| 2006-03-13 | 57.60 | -71.09 | -81.66 |
| 2006-03-10 | 57.10 | -71.09 | -81.60 |
| 2006-03-09 | 57.10 | -71.09 | -81.60 |
| 2006-03-08 | 56.60 | -68.87 | -80.12 |
| 2006-03-07 | 57.60 | -67.76 | -79.54 |
| 2006-03-06 | 60.63 | -67.76 | -79.93 |
| 2006-03-03 | 61.13 | -67.76 | -79.99 |
| 2006-03-02 | 60.63 | -67.76 | -79.93 |
| 2006-03-01 | 60.12 | -67.76 | -79.86 |
| 2006-02-28 | 61.13 | -67.76 | -79.99 |
| 2006-02-27 | 61.63 | -67.76 | -80.05 |
| 2006-02-24 | 60.63 | -67.76 | -79.93 |
| 2006-02-23 | 60.12 | -67.76 | -79.86 |
| 2006-02-22 | 59.11 | -66.87 | -79.18 |
| 2006-02-21 | 58.11 | -66.87 | -79.05 |
| 2006-02-20 | 58.11 | -66.87 | -79.05 |
| 2006-02-17 | 56.60 | -66.87 | -78.84 |
| 2006-02-16 | 56.60 | -66.87 | -78.84 |
| 2006-02-15 | 56.09 | -66.87 | -78.78 |
| 2006-02-14 | 57.10 | -66.87 | -78.91 |
| 2006-02-13 | 55.59 | -66.87 | -78.71 |
| 2006-02-10 | 57.10 | -66.87 | -78.91 |
| 2006-02-09 | 56.09 | -66.87 | -78.78 |
| 2006-02-08 | 56.60 | -66.87 | -78.84 |
| 2006-02-07 | 57.60 | -66.87 | -78.98 |
| 2006-02-06 | 58.11 | -66.87 | -79.05 |
| 2006-02-03 | 56.60 | -66.87 | -78.84 |
| 2006-02-02 | 59.11 | -66.87 | -79.18 |
| 2006-02-01 | 59.62 | -66.87 | -79.24 |
| 2006-01-27 | 60.12 | -66.87 | -79.31 |
| 2006-01-26 | 57.10 | -66.87 | -78.91 |
| 2006-01-25 | 57.60 | -66.87 | -78.98 |
| 2006-01-24 | 57.60 | -66.87 | -78.98 |
| 2006-01-23 | 56.60 | -66.87 | -78.84 |
| 2006-01-20 | 58.61 | -66.87 | -79.11 |
| 2006-01-19 | 59.62 | -66.87 | -79.24 |
| 2006-01-18 | 56.60 | -66.87 | -78.84 |
| 2006-01-17 | 57.60 | -66.87 | -78.98 |
| 2006-01-16 | 60.12 | -66.87 | -79.31 |
| 2006-01-13 | 60.12 | -66.87 | -79.31 |
| 2006-01-12 | 59.11 | -66.87 | -79.18 |
| 2006-01-11 | 58.61 | -66.87 | -79.11 |
| 2006-01-10 | 58.11 | -66.87 | -79.05 |
| 2006-01-09 | 57.60 | -66.87 | -78.98 |
| 2006-01-06 | 55.09 | -66.87 | -78.64 |
| 2006-01-05 | 55.09 | -66.87 | -78.64 |
| 2006-01-04 | 54.58 | -66.87 | -78.57 |
| 2006-01-03 | 51.06 | -66.87 | -78.07 |
| 2005-12-30 | 51.06 | -66.87 | -78.07 |
| 2005-12-29 | 52.57 | -66.87 | -78.29 |
| 2005-12-28 | 53.58 | -66.87 | -78.43 |
| 2005-12-23 | 54.58 | -66.87 | -78.57 |
| 2005-12-22 | 54.58 | -66.87 | -78.57 |
| 2005-12-21 | 55.09 | -66.87 | -78.64 |
| 2005-12-20 | 54.08 | -66.87 | -78.50 |
| 2005-12-19 | 54.08 | -66.87 | -78.50 |
| 2005-12-16 | 53.07 | -66.87 | -78.36 |
| 2005-12-15 | 53.58 | -66.87 | -78.43 |
| 2005-12-14 | 52.07 | -66.87 | -78.21 |
| 2005-12-13 | 51.56 | -66.87 | -78.14 |
| 2005-12-12 | 52.07 | -66.87 | -78.21 |
| 2005-12-09 | 51.56 | -66.87 | -78.14 |
| 2005-12-08 | 51.06 | -66.87 | -78.07 |
| 2005-12-07 | 54.08 | -66.87 | -78.50 |
| 2005-12-06 | 52.07 | -66.87 | -78.21 |
| 2005-12-05 | 53.58 | -66.87 | -78.43 |
| 2005-12-02 | 54.58 | -66.87 | -78.57 |
| 2005-12-01 | 52.57 | -66.87 | -78.29 |
| 2005-11-30 | 52.07 | -66.87 | -78.21 |
| 2005-11-29 | 52.57 | -66.87 | -78.29 |
| 2005-11-28 | 53.07 | -66.87 | -78.36 |
| 2005-11-25 | 53.07 | -66.87 | -78.36 |
| 2005-11-24 | 53.07 | -66.87 | -78.36 |
| 2005-11-23 | 52.07 | -66.87 | -78.21 |
| 2005-11-22 | 50.55 | -66.87 | -77.99 |
| 2005-11-21 | 50.05 | -66.87 | -77.92 |
| 2005-11-18 | 50.05 | -66.87 | -77.92 |
| 2005-11-17 | 49.55 | -66.87 | -77.85 |
| 2005-11-16 | 47.53 | -66.87 | -77.54 |
| 2005-11-15 | 47.53 | -66.87 | -77.54 |
| 2005-11-14 | 47.53 | -66.87 | -77.54 |
| 2005-11-11 | 48.54 | -66.87 | -77.70 |
| 2005-11-10 | 47.53 | -66.87 | -77.54 |
| 2005-11-09 | 48.04 | -66.87 | -77.62 |
| 2005-11-08 | 45.52 | -66.87 | -77.23 |
| 2005-11-07 | 45.02 | -66.87 | -77.15 |
| 2005-11-04 | 46.53 | -66.87 | -77.39 |
| 2005-11-03 | 46.53 | -66.87 | -77.39 |
| 2005-11-02 | 47.03 | -66.87 | -77.47 |
| 2005-11-01 | 47.53 | -66.87 | -77.54 |
| 2005-10-31 | 45.52 | -66.87 | -77.23 |
| 2005-10-28 | 43.81 | -66.87 | -76.96 |
| 2005-10-27 | 45.28 | -66.87 | -77.20 |
| 2005-10-26 | 45.78 | -66.87 | -77.27 |
| 2005-10-25 | 45.28 | -66.87 | -77.20 |
| 2005-10-24 | 45.78 | -66.87 | -77.27 |
| 2005-10-21 | 46.76 | -66.87 | -77.43 |
| 2005-10-20 | 45.78 | -66.87 | -77.27 |
| 2005-10-19 | 45.28 | -66.87 | -77.20 |
| 2005-10-18 | 47.75 | -66.87 | -77.58 |
| 2005-10-17 | 46.76 | -66.87 | -77.43 |
| 2005-10-14 | 46.27 | -66.87 | -77.35 |
| 2005-10-13 | 47.75 | -66.87 | -77.58 |
| 2005-10-12 | 47.25 | -66.87 | -77.50 |
| 2005-10-10 | 50.21 | -66.87 | -77.94 |
| 2005-10-07 | 49.22 | -66.87 | -77.80 |
| 2005-10-06 | 49.72 | -66.87 | -77.87 |
| 2005-10-05 | 53.16 | -66.87 | -78.37 |
| 2005-10-04 | 55.13 | -66.87 | -78.64 |
| 2005-10-03 | 55.13 | -66.87 | -78.64 |
| 2005-09-30 | 55.13 | -66.87 | -78.64 |
| 2005-09-29 | 55.63 | -66.87 | -78.71 |
| 2005-09-28 | 53.66 | -66.87 | -78.44 |
| 2005-09-27 | 53.16 | -66.87 | -78.37 |
| 2005-09-26 | 53.66 | -66.87 | -78.44 |
| 2005-09-23 | 52.67 | -66.87 | -78.30 |
| 2005-09-22 | 52.18 | -66.87 | -78.23 |
| 2005-09-21 | 52.67 | -66.87 | -78.30 |
| 2005-09-20 | 52.67 | -66.87 | -78.30 |
| 2005-09-16 | 51.19 | -66.87 | -78.09 |
| 2005-09-15 | 51.19 | -66.87 | -78.09 |
| 2005-09-14 | 51.69 | -66.87 | -78.16 |
| 2005-09-13 | 51.19 | -66.87 | -78.09 |
| 2005-09-12 | 52.67 | -66.87 | -78.30 |
| 2005-09-09 | 52.67 | -66.87 | -78.30 |
| 2005-09-08 | 52.67 | -66.87 | -78.30 |
| 2005-09-07 | 52.67 | -66.87 | -78.30 |
| 2005-09-06 | 52.67 | -66.87 | -78.30 |
| 2005-09-05 | 52.67 | -66.87 | -78.30 |
| 2005-09-02 | 53.16 | -66.87 | -78.37 |
| 2005-09-01 | 52.18 | -66.87 | -78.23 |
| 2005-08-31 | 49.72 | -66.87 | -77.87 |
| 2005-08-30 | 50.21 | -66.87 | -77.94 |
| 2005-08-29 | 49.22 | -66.87 | -77.80 |
| 2005-08-26 | 50.21 | -66.87 | -77.94 |
| 2005-08-25 | 49.22 | -66.87 | -77.80 |
| 2005-08-24 | 49.22 | -66.87 | -77.80 |
| 2005-08-23 | 49.72 | -66.87 | -77.87 |
| 2005-08-22 | 52.67 | -66.87 | -78.30 |
| 2005-08-19 | 50.21 | -66.87 | -77.94 |
| 2005-08-18 | 51.69 | -66.87 | -78.16 |
| 2005-08-17 | 55.13 | -66.87 | -78.64 |
| 2005-08-16 | 54.64 | -66.87 | -78.58 |
| 2005-08-15 | 54.15 | -66.87 | -78.51 |
| 2005-08-12 | 54.64 | -66.87 | -78.58 |
| 2005-08-11 | 54.15 | -66.87 | -78.51 |
| 2005-08-10 | 53.16 | -66.87 | -78.37 |
| 2005-08-09 | 50.21 | -66.87 | -77.94 |
| 2005-08-08 | 50.70 | -66.87 | -78.02 |
| 2005-08-05 | 50.21 | -66.87 | -77.94 |
| 2005-08-04 | 50.70 | -66.87 | -78.02 |
| 2005-08-03 | 50.70 | -66.87 | -78.02 |
| 2005-08-02 | 51.19 | -66.87 | -78.09 |
| 2005-08-01 | 49.22 | -66.87 | -77.80 |
| 2005-07-29 | 48.73 | -66.87 | -77.72 |
| 2005-07-28 | 47.75 | -66.87 | -77.58 |
| 2005-07-27 | 47.75 | -66.87 | -77.58 |
| 2005-07-26 | 47.25 | -66.87 | -77.50 |
| 2005-07-25 | 47.75 | -66.87 | -77.58 |
| 2005-07-22 | 47.75 | -66.87 | -77.58 |
| 2005-07-21 | 45.78 | -66.87 | -77.27 |
| 2005-07-20 | 45.78 | -66.87 | -77.27 |
| 2005-07-19 | 45.28 | -66.87 | -77.20 |
| 2005-07-18 | 45.28 | -66.87 | -77.20 |
| 2005-07-15 | 44.79 | -66.87 | -77.12 |
| 2005-07-14 | 44.79 | -66.87 | -77.12 |
| 2005-07-13 | 43.31 | -66.87 | -76.88 |
| 2005-07-12 | 41.34 | -66.87 | -76.56 |
| 2005-07-11 | 41.34 | -66.87 | -76.56 |
| 2005-07-08 | 39.37 | -66.87 | -76.23 |
| 2005-07-07 | 40.36 | -66.87 | -76.40 |
| 2005-07-06 | 41.84 | -66.87 | -76.64 |
| 2005-07-05 | 41.34 | -66.87 | -76.56 |
| 2005-07-04 | 42.33 | -66.87 | -76.72 |
| 2005-06-30 | 42.33 | -66.87 | -76.72 |
| 2005-06-29 | 42.82 | -66.87 | -76.80 |
| 2005-06-28 | 42.33 | -66.87 | -76.72 |
| 2005-06-27 | 41.34 | -66.87 | -76.56 |
| 2005-06-24 | 41.84 | -66.87 | -76.64 |
| 2005-06-23 | 41.84 | -66.87 | -76.64 |
| 2005-06-22 | 41.34 | -66.87 | -76.56 |
| 2005-06-21 | 40.36 | -66.87 | -76.40 |
| 2005-06-20 | 39.87 | -66.87 | -76.31 |
| 2005-06-17 | 39.37 | -66.87 | -76.23 |
| 2005-06-16 | 38.39 | -66.87 | -76.06 |
| 2005-06-15 | 39.37 | -66.87 | -76.23 |
| 2005-06-14 | 39.37 | -66.87 | -76.23 |
| 2005-06-13 | 39.37 | -66.87 | -76.23 |
| 2005-06-10 | 39.37 | -66.87 | -76.23 |
| 2005-06-09 | 38.88 | -66.87 | -76.15 |
| 2005-06-08 | 38.88 | -66.87 | -76.15 |
| 2005-06-07 | 38.39 | -66.87 | -76.06 |
| 2005-06-06 | 38.39 | -66.87 | -76.06 |
| 2005-06-03 | 38.39 | -66.87 | -76.06 |
| 2005-06-02 | 37.90 | -66.87 | -75.97 |
| 2005-06-01 | 38.88 | -66.87 | -76.15 |
| 2005-05-31 | 38.88 | -66.87 | -76.15 |
| 2005-05-30 | 38.39 | -66.87 | -76.06 |
| 2005-05-27 | 37.40 | -66.87 | -75.89 |
| 2005-05-26 | 35.43 | -66.87 | -75.54 |
| 2005-05-25 | 35.93 | -66.87 | -75.63 |
| 2005-05-24 | 37.40 | -66.87 | -75.89 |
| 2005-05-23 | 36.42 | -66.87 | -75.71 |
| 2005-05-20 | 37.40 | -66.87 | -75.89 |
| 2005-05-19 | 36.42 | -66.87 | -75.71 |
| 2005-05-18 | 36.42 | -66.87 | -75.71 |
| 2005-05-17 | 35.93 | -66.87 | -75.63 |
| 2005-05-13 | 38.39 | -66.87 | -76.06 |
| 2005-05-12 | 39.37 | -66.87 | -76.23 |
| 2005-05-11 | 38.88 | -66.87 | -76.15 |
| 2005-05-10 | 39.37 | -66.87 | -76.23 |
| 2005-05-09 | 39.87 | -66.87 | -76.31 |
| 2005-05-06 | 39.37 | -66.87 | -76.23 |
| 2005-05-05 | 39.87 | -66.87 | -76.31 |
| 2005-05-04 | 38.88 | -66.87 | -76.15 |
| 2005-05-03 | 37.90 | -66.87 | -75.97 |
| 2005-04-29 | 37.90 | -66.87 | -75.97 |
| 2005-04-28 | 37.90 | -66.87 | -75.97 |
| 2005-04-27 | 37.11 | -66.87 | -75.84 |
| 2005-04-26 | 37.11 | -66.87 | -75.84 |
| 2005-04-25 | 36.14 | -66.87 | -75.66 |
| 2005-04-22 | 36.14 | -66.87 | -75.66 |
| 2005-04-21 | 34.68 | -66.87 | -75.40 |
| 2005-04-20 | 33.22 | -66.87 | -75.13 |
| 2005-04-19 | 33.22 | -66.87 | -75.13 |
| 2005-04-18 | 32.25 | -66.87 | -74.95 |
| 2005-04-15 | 34.19 | -66.87 | -75.31 |
| 2005-04-14 | 35.65 | -66.87 | -75.58 |
| 2005-04-13 | 36.14 | -66.87 | -75.66 |
| 2005-04-12 | 34.68 | -66.87 | -75.40 |
| 2005-04-11 | 34.68 | -66.87 | -75.40 |
| 2005-04-08 | 34.68 | -66.87 | -75.40 |
| 2005-04-07 | 33.71 | -66.87 | -75.22 |
| 2005-04-06 | 33.71 | -66.87 | -75.22 |
| 2005-04-04 | 33.22 | -66.87 | -75.13 |
| 2005-04-01 | 32.73 | -66.87 | -75.04 |
| 2005-03-31 | 33.71 | -66.87 | -75.22 |
| 2005-03-30 | 32.73 | -66.87 | -75.04 |
| 2005-03-29 | 32.73 | -66.87 | -75.04 |
| 2005-03-24 | 34.19 | -66.87 | -75.31 |
| 2005-03-23 | 34.19 | -66.87 | -75.31 |
| 2005-03-22 | 36.14 | -66.87 | -75.66 |
| 2005-03-21 | 36.62 | -66.87 | -75.75 |
| 2005-03-18 | 35.65 | -66.87 | -75.58 |
| 2005-03-17 | 36.14 | -66.87 | -75.66 |
| 2005-03-16 | 35.65 | -66.87 | -75.58 |
| 2005-03-15 | 35.16 | -66.87 | -75.49 |
| 2005-03-14 | 36.62 | -66.87 | -75.75 |
| 2005-03-11 | 35.65 | -66.87 | -75.58 |
| 2005-03-10 | 35.65 | -66.87 | -75.58 |
| 2005-03-09 | 36.62 | -66.87 | -75.75 |
| 2005-03-08 | 35.65 | -66.87 | -75.58 |
| 2005-03-07 | 35.16 | -66.87 | -75.49 |
| 2005-03-04 | 34.68 | -66.87 | -75.40 |
| 2005-03-03 | 35.65 | -66.87 | -75.58 |
| 2005-03-02 | 35.65 | -66.87 | -75.58 |
| 2005-03-01 | 37.60 | -66.87 | -75.92 |
| 2005-02-28 | 38.57 | -66.87 | -76.09 |
| 2005-02-25 | 38.57 | -66.87 | -76.09 |
| 2005-02-24 | 37.11 | -64.42 | -74.05 |
| 2005-02-23 | 36.14 | -64.42 | -73.87 |
| 2005-02-22 | 37.60 | -64.42 | -74.14 |
| 2005-02-21 | 38.08 | -64.42 | -74.24 |
| 2005-02-18 | 38.08 | -64.42 | -74.24 |
| 2005-02-17 | 36.62 | -64.42 | -73.96 |
| 2005-02-16 | 37.11 | -64.42 | -74.05 |
| 2005-02-15 | 37.11 | -64.42 | -74.05 |
| 2005-02-14 | 37.11 | -64.42 | -74.05 |
| 2005-02-08 | 35.65 | -64.42 | -73.77 |
| 2005-02-07 | 35.16 | -64.42 | -73.68 |
| 2005-02-04 | 32.73 | -64.42 | -73.20 |
| 2005-02-03 | 32.73 | -64.42 | -73.20 |
| 2005-02-02 | 32.73 | -64.42 | -73.20 |
| 2005-02-01 | 32.73 | -64.42 | -73.20 |
| 2005-01-31 | 34.68 | -64.42 | -73.58 |
| 2005-01-28 | 33.22 | -64.42 | -73.30 |
| 2005-01-27 | 32.73 | -64.42 | -73.20 |
| 2005-01-26 | 33.22 | -64.42 | -73.30 |
| 2005-01-25 | 32.73 | -64.42 | -73.20 |
| 2005-01-24 | 30.30 | -64.42 | -72.70 |
| 2005-01-21 | 31.76 | -64.42 | -73.00 |
| 2005-01-20 | 32.73 | -64.42 | -73.20 |
| 2005-01-19 | 33.22 | -64.42 | -73.30 |
| 2005-01-18 | 33.22 | -64.42 | -73.30 |
| 2005-01-17 | 33.22 | -64.42 | -73.30 |
| 2005-01-14 | 32.25 | -64.42 | -73.10 |
| 2005-01-13 | 33.22 | -64.42 | -73.30 |
| 2005-01-12 | 32.25 | -64.42 | -73.10 |
| 2005-01-11 | 31.76 | -64.42 | -73.00 |
| 2005-01-10 | 32.25 | -64.42 | -73.10 |
| 2005-01-07 | 32.25 | -64.42 | -73.10 |
| 2005-01-06 | 34.19 | -64.42 | -73.49 |
| 2005-01-05 | 34.68 | -62.20 | -71.93 |
| 2005-01-04 | 37.11 | -62.20 | -72.43 |
| 2005-01-03 | 38.57 | -62.20 | -72.72 |
| 2004-12-31 | 38.57 | -62.20 | -72.72 |
| 2004-12-30 | 38.08 | -62.20 | -72.63 |
| 2004-12-29 | 39.05 | -62.20 | -72.82 |
| 2004-12-28 | 38.08 | -62.20 | -72.63 |
| 2004-12-24 | 38.57 | -62.20 | -72.72 |
| 2004-12-23 | 39.54 | -62.20 | -72.91 |
| 2004-12-22 | 38.08 | -62.20 | -72.63 |
| 2004-12-21 | 38.08 | -62.20 | -72.63 |
| 2004-12-20 | 39.05 | -62.20 | -72.82 |
| 2004-12-17 | 37.11 | -62.20 | -72.43 |
| 2004-12-16 | 36.62 | -62.20 | -72.33 |
| 2004-12-15 | 38.08 | -62.20 | -72.63 |
| 2004-12-14 | 37.60 | -62.20 | -72.53 |
| 2004-12-13 | 35.65 | -62.20 | -72.13 |
| 2004-12-10 | 35.65 | -62.20 | -72.13 |
| 2004-12-09 | 36.62 | -62.20 | -72.33 |
| 2004-12-08 | 37.11 | -62.20 | -72.43 |
| 2004-12-07 | 39.05 | -62.20 | -72.82 |
| 2004-12-06 | 38.57 | -62.20 | -72.72 |
| 2004-12-03 | 38.08 | -62.20 | -72.63 |
| 2004-12-02 | 39.54 | -62.20 | -72.91 |
| 2004-12-01 | 37.60 | -62.20 | -72.53 |
| 2004-11-30 | 38.08 | -62.20 | -72.63 |
| 2004-11-29 | 37.11 | -62.20 | -72.43 |
| 2004-11-26 | 35.65 | -62.20 | -72.13 |
| 2004-11-25 | 35.65 | -62.20 | -72.13 |
| 2004-11-24 | 36.62 | -62.20 | -72.33 |
| 2004-11-23 | 36.62 | -62.20 | -72.33 |
| 2004-11-22 | 34.19 | -62.20 | -71.83 |
| 2004-11-19 | 34.68 | -62.20 | -71.93 |
| 2004-11-18 | 34.19 | -62.20 | -71.83 |
| 2004-11-17 | 34.68 | -62.20 | -71.93 |
| 2004-11-16 | 33.71 | -62.20 | -71.73 |
| 2004-11-15 | 35.16 | -62.20 | -72.03 |
| 2004-11-12 | 34.19 | -62.20 | -71.83 |
| 2004-11-11 | 32.73 | -62.20 | -71.52 |
| 2004-11-10 | 32.73 | -62.20 | -71.52 |
| 2004-11-09 | 31.76 | -62.20 | -71.31 |
| 2004-11-08 | 31.76 | -62.20 | -71.31 |
| 2004-11-05 | 31.27 | -62.20 | -71.21 |
| 2004-11-04 | 30.30 | -62.20 | -70.99 |
| 2004-11-03 | 30.30 | -62.20 | -70.99 |
| 2004-11-02 | 30.30 | -62.20 | -70.99 |
| 2004-11-01 | 27.87 | -62.20 | -70.44 |
| 2004-10-29 | 27.87 | -62.20 | -70.44 |
| 2004-10-28 | 28.36 | -62.20 | -70.55 |
| 2004-10-27 | 25.49 | -62.20 | -69.88 |
| 2004-10-26 | 25.02 | -62.20 | -69.76 |
| 2004-10-25 | 24.54 | -62.20 | -69.65 |
| 2004-10-21 | 26.93 | -62.20 | -70.22 |
| 2004-10-20 | 26.45 | -62.20 | -70.11 |
| 2004-10-19 | 28.36 | -62.20 | -70.55 |
| 2004-10-18 | 26.45 | -62.20 | -70.11 |
| 2004-10-15 | 27.40 | -62.20 | -70.33 |
| 2004-10-14 | 26.93 | -62.20 | -70.22 |
| 2004-10-13 | 27.88 | -62.20 | -70.44 |
| 2004-10-12 | 28.83 | -62.20 | -70.66 |
| 2004-10-11 | 28.83 | -62.20 | -70.66 |
| 2004-10-08 | 28.36 | -62.20 | -70.55 |
| 2004-10-07 | 30.27 | -62.20 | -70.98 |
| 2004-10-06 | 29.79 | -62.20 | -70.88 |
| 2004-10-05 | 29.79 | -66.20 | -73.96 |
| 2004-10-04 | 29.79 | -66.20 | -73.96 |
| 2004-09-30 | 27.88 | -66.20 | -73.57 |
| 2004-09-28 | 25.97 | -66.20 | -73.17 |
| 2004-09-27 | 25.97 | -66.20 | -73.17 |
| 2004-09-24 | 27.40 | -66.20 | -73.47 |
| 2004-09-23 | 29.31 | -66.20 | -73.86 |
| 2004-09-22 | 29.31 | -66.20 | -73.86 |
| 2004-09-21 | 29.31 | -66.20 | -73.86 |
| 2004-09-20 | 28.36 | -66.20 | -73.67 |
| 2004-09-17 | 28.83 | -66.20 | -73.77 |
| 2004-09-16 | 28.36 | -66.20 | -73.67 |
| 2004-09-15 | 26.93 | -66.20 | -73.37 |
| 2004-09-14 | 27.88 | -66.20 | -73.57 |
| 2004-09-13 | 27.40 | -66.20 | -73.47 |
| 2004-09-10 | 25.97 | -66.20 | -73.17 |
| 2004-09-09 | 25.49 | -66.20 | -73.07 |
| 2004-09-08 | 26.93 | -66.20 | -73.37 |
| 2004-09-07 | 27.40 | -66.20 | -73.47 |
| 2004-09-06 | 27.40 | -66.20 | -73.47 |
| 2004-09-03 | 25.97 | -66.20 | -73.17 |
| 2004-09-02 | 26.45 | -66.20 | -73.27 |
| 2004-09-01 | 25.97 | -66.20 | -73.17 |
| 2004-08-31 | 25.49 | -66.20 | -73.07 |
| 2004-08-30 | 25.49 | -66.20 | -73.07 |
| 2004-08-27 | 24.06 | -66.20 | -72.76 |
| 2004-08-26 | 24.06 | -66.20 | -72.76 |
| 2004-08-25 | 24.06 | -66.20 | -72.76 |
| 2004-08-24 | 23.11 | -66.20 | -72.55 |
| 2004-08-23 | 20.25 | -66.20 | -71.89 |
| 2004-08-20 | 19.77 | -66.20 | -71.78 |
| 2004-08-19 | 20.72 | -66.20 | -72.00 |
| 2004-08-18 | 18.34 | -66.20 | -71.44 |
| 2004-08-17 | 18.81 | -66.20 | -71.55 |
| 2004-08-16 | 18.34 | -66.20 | -71.44 |
| 2004-08-13 | 19.29 | -66.20 | -71.67 |
| 2004-08-12 | 20.25 | -66.20 | -71.89 |
| 2004-08-11 | 19.29 | -66.20 | -71.67 |
| 2004-08-10 | 19.77 | -66.20 | -71.78 |
| 2004-08-09 | 20.72 | -66.20 | -72.00 |
| 2004-08-06 | 20.72 | -66.20 | -72.00 |
| 2004-08-05 | 21.68 | -66.20 | -72.22 |
| 2004-08-04 | 18.81 | -66.20 | -71.55 |
| 2004-08-03 | 18.81 | -66.20 | -71.55 |
| 2004-08-02 | 17.86 | -66.20 | -71.32 |
| 2004-07-30 | 18.81 | -66.20 | -71.55 |
| 2004-07-29 | 17.86 | -66.20 | -71.32 |
| 2004-07-28 | 19.29 | -66.20 | -71.67 |
| 2004-07-27 | 18.81 | -66.20 | -71.55 |
| 2004-07-26 | 19.29 | -66.20 | -71.67 |
| 2004-07-23 | 20.25 | -66.20 | -71.89 |
| 2004-07-22 | 19.29 | -66.20 | -71.67 |
| 2004-07-21 | 19.77 | -66.20 | -71.78 |
| 2004-07-20 | 17.38 | -66.20 | -71.21 |
| 2004-07-19 | 17.38 | -66.20 | -71.21 |
| 2004-07-16 | 17.38 | -66.20 | -71.21 |
| 2004-07-15 | 15.95 | -66.65 | -71.24 |
| 2004-07-14 | 15.95 | -67.76 | -72.19 |
| 2004-07-13 | 17.38 | -68.20 | -72.91 |
| 2004-07-12 | 18.34 | -68.87 | -73.69 |
| 2004-07-09 | 18.34 | -69.98 | -74.63 |
| 2004-07-08 | 17.38 | -70.65 | -75.00 |
| 2004-07-07 | 19.29 | -70.65 | -75.40 |
| 2004-07-06 | 19.29 | -71.09 | -75.77 |
| 2004-07-05 | 18.34 | -71.09 | -75.57 |
| 2004-07-02 | 18.34 | -71.09 | -75.57 |
| 2004-06-30 | 18.81 | -71.09 | -75.67 |
| 2004-06-29 | 17.38 | -71.09 | -75.37 |
| 2004-06-28 | 18.34 | -71.98 | -76.33 |
| 2004-06-25 | 17.86 | -72.21 | -76.42 |
| 2004-06-24 | 17.86 | -72.21 | -76.42 |
| 2004-06-23 | 15.00 | -72.21 | -75.83 |
| 2004-06-21 | 15.00 | -72.21 | -75.83 |
| 2004-06-18 | 14.52 | -72.21 | -75.73 |
| 2004-06-17 | 17.38 | -72.21 | -76.32 |
| 2004-06-16 | 17.86 | -72.21 | -76.42 |
| 2004-06-15 | 16.91 | -72.21 | -76.23 |
| 2004-06-14 | 16.91 | -72.21 | -76.23 |
| 2004-06-11 | 20.25 | -72.21 | -76.89 |
| 2004-06-10 | 20.72 | -72.21 | -76.98 |
| 2004-06-09 | 19.29 | -72.21 | -76.70 |
| 2004-06-08 | 19.29 | -72.21 | -76.70 |
| 2004-06-07 | 19.77 | -72.21 | -76.79 |
| 2004-06-04 | 15.95 | -72.21 | -76.03 |
| 2004-06-03 | 15.00 | -72.21 | -75.83 |
| 2004-06-02 | 18.34 | -72.21 | -76.51 |
| 2004-06-01 | 17.38 | -72.21 | -76.32 |
| 2004-05-31 | 17.86 | -72.21 | -76.42 |
| 2004-05-28 | 17.38 | -72.21 | -76.32 |
| 2004-05-27 | 15.95 | -72.43 | -76.22 |
| 2004-05-25 | 13.09 | -72.43 | -75.62 |
| 2004-05-24 | 12.61 | -72.43 | -75.52 |
| 2004-05-21 | 12.13 | -72.43 | -75.41 |
| 2004-05-20 | 9.75 | -72.21 | -74.67 |
| 2004-05-19 | 10.70 | -72.21 | -74.89 |
| 2004-05-18 | 6.89 | -72.21 | -74.00 |
| 2004-05-17 | 5.45 | -72.21 | -73.64 |
| 2004-05-14 | 8.79 | -72.21 | -74.45 |
| 2004-05-13 | 10.23 | -72.21 | -74.78 |
| 2004-05-12 | 10.70 | -73.32 | -75.90 |
| 2004-05-11 | 11.18 | -74.43 | -77.00 |
| 2004-05-10 | 10.70 | -75.54 | -77.91 |
| 2004-05-07 | 14.52 | -75.54 | -78.64 |
| 2004-05-06 | 15.00 | -76.65 | -79.70 |
| 2004-05-05 | 14.52 | -77.76 | -80.58 |
| 2004-05-04 | 16.43 | -78.88 | -81.86 |
| 2004-05-03 | 14.04 | -82.21 | -84.40 |
| 2004-04-30 | 15.00 | -71.09 | -74.86 |
| 2004-04-29 | 15.00 | -71.09 | -74.86 |
| 2004-04-28 | 16.71 | -71.09 | -75.23 |
| 2004-04-27 | 17.19 | -71.09 | -75.33 |
| 2004-04-26 | 16.71 | -71.09 | -75.23 |
| 2004-04-23 | 19.07 | -71.09 | -75.72 |
| 2004-04-22 | 16.71 | -71.09 | -75.23 |
| 2004-04-21 | 17.19 | -71.09 | -75.33 |
| 2004-04-20 | 18.60 | -71.09 | -75.63 |
| 2004-04-19 | 19.07 | -71.09 | -75.72 |
| 2004-04-16 | 19.07 | -71.09 | -75.72 |
| 2004-04-15 | 19.54 | -71.09 | -75.82 |
| 2004-04-14 | 21.42 | -71.09 | -76.19 |
| 2004-04-13 | 25.19 | -70.87 | -76.73 |
| 2004-04-08 | 23.77 | -70.87 | -76.47 |
| 2004-04-07 | 23.77 | -70.87 | -76.47 |
| 2004-04-06 | 23.77 | -70.87 | -76.47 |
| 2004-04-02 | 21.89 | -70.91 | -76.13 |
| 2004-04-01 | 20.95 | -66.55 | -72.34 |
| 2004-03-31 | 21.42 | -66.55 | -72.45 |
| 2004-03-30 | 21.42 | -65.09 | -71.25 |
| 2004-03-29 | 19.54 | -60.00 | -66.54 |
| 2004-03-26 | 19.54 | -60.00 | -66.54 |
| 2004-03-25 | 20.01 | -60.00 | -66.67 |
| 2004-03-24 | 21.42 | -60.00 | -67.06 |
| 2004-03-23 | 20.48 | -60.00 | -66.80 |
| 2004-03-22 | 19.54 | -60.00 | -66.54 |
| 2004-03-19 | 21.42 | -60.00 | -67.06 |
| 2004-03-18 | 22.36 | -58.18 | -65.82 |
| 2004-03-17 | 23.77 | -58.18 | -66.21 |
| 2004-03-16 | 22.83 | -58.18 | -65.96 |
| 2004-03-15 | 22.36 | -58.18 | -65.82 |
| 2004-03-12 | 22.83 | -54.55 | -62.99 |
| 2004-03-11 | 23.77 | -54.55 | -63.28 |
| 2004-03-10 | 25.19 | -54.55 | -63.69 |
| 2004-03-09 | 27.07 | -54.55 | -64.23 |
| 2004-03-08 | 28.48 | -54.55 | -64.62 |
| 2004-03-05 | 27.07 | -54.55 | -64.23 |
| 2004-03-04 | 27.54 | -54.55 | -64.36 |
| 2004-03-03 | 27.54 | -54.55 | -64.36 |
| 2004-03-02 | 30.36 | -54.55 | -65.13 |
| 2004-03-01 | 31.77 | -54.55 | -65.51 |
| 2004-02-27 | 32.25 | -54.55 | -65.63 |
| 2004-02-26 | 29.42 | -54.55 | -64.88 |
| 2004-02-25 | 28.95 | -54.55 | -64.75 |
| 2004-02-24 | 30.83 | -54.55 | -65.26 |
| 2004-02-23 | 30.36 | -54.55 | -65.13 |
| 2004-02-20 | 31.77 | -54.55 | -65.51 |
| 2004-02-19 | 31.30 | -54.55 | -65.38 |
| 2004-02-18 | 32.25 | -54.55 | -65.63 |
| 2004-02-17 | 31.30 | -53.64 | -64.69 |
| 2004-02-16 | 31.30 | -53.64 | -64.69 |
| 2004-02-13 | 29.89 | -60.00 | -69.21 |
| 2004-02-12 | 29.42 | -60.00 | -69.09 |
| 2004-02-11 | 28.01 | -60.00 | -68.75 |
| 2004-02-10 | 28.01 | -60.00 | -68.75 |
| 2004-02-09 | 28.48 | -60.00 | -68.87 |
| 2004-02-06 | 26.13 | -60.00 | -68.29 |
| 2004-02-05 | 23.77 | -60.00 | -67.68 |
| 2004-02-04 | 23.77 | -60.00 | -67.68 |
| 2004-02-03 | 24.24 | -60.00 | -67.81 |
| 2004-02-02 | 23.30 | -60.00 | -67.56 |
| 2004-01-30 | 26.13 | -60.00 | -68.29 |
| 2004-01-29 | 26.13 | -60.00 | -68.29 |
| 2004-01-28 | 27.07 | -60.00 | -68.52 |
| 2004-01-27 | 30.36 | -60.00 | -69.32 |
| 2004-01-26 | 29.89 | -60.00 | -69.21 |
| 2004-01-21 | 30.36 | -60.00 | -69.32 |
| 2004-01-20 | 28.01 | -62.73 | -70.88 |
| 2004-01-19 | 26.13 | -62.73 | -70.45 |
| 2004-01-16 | 24.72 | -62.73 | -70.11 |
| 2004-01-15 | 25.66 | -62.73 | -70.34 |
| 2004-01-14 | 26.13 | -62.73 | -70.45 |
| 2004-01-13 | 27.07 | -62.73 | -70.67 |
| 2004-01-12 | 26.60 | -62.73 | -70.56 |
| 2004-01-09 | 26.60 | -62.73 | -70.56 |
| 2004-01-08 | 24.72 | -62.73 | -70.11 |
| 2004-01-07 | 24.24 | -62.73 | -70.00 |
| 2004-01-06 | 23.30 | -60.00 | -67.56 |
| 2004-01-05 | 23.30 | -59.09 | -66.82 |
| 2004-01-02 | 20.95 | -50.00 | -58.66 |
| 2003-12-31 | 20.01 | -50.00 | -58.34 |
| 2003-12-30 | 18.60 | -50.00 | -57.84 |
| 2003-12-29 | 17.66 | -50.00 | -57.50 |
| 2003-12-24 | 18.13 | -50.00 | -57.67 |
| 2003-12-23 | 18.13 | -50.00 | -57.67 |
| 2003-12-22 | 18.13 | -50.00 | -57.67 |
| 2003-12-19 | 17.19 | -50.00 | -57.33 |
| 2003-12-18 | 15.77 | -50.00 | -56.81 |
| 2003-12-17 | 15.30 | -50.00 | -56.64 |
| 2003-12-16 | 16.71 | -50.00 | -57.16 |
| 2003-12-15 | 18.13 | -50.00 | -57.67 |
| 2003-12-12 | 20.01 | -50.00 | -58.34 |
| 2003-12-11 | 19.07 | -50.00 | -58.01 |
| 2003-12-10 | 17.66 | -50.00 | -57.50 |
| 2003-12-09 | 17.66 | -50.00 | -57.50 |
| 2003-12-08 | 15.30 | -50.00 | -56.64 |
| 2003-12-05 | 16.71 | -50.00 | -57.16 |
| 2003-12-04 | 16.71 | -50.00 | -57.16 |
| 2003-12-03 | 17.19 | -50.00 | -57.33 |
| 2003-12-02 | 17.66 | -50.00 | -57.50 |
| 2003-12-01 | 18.13 | -50.00 | -57.67 |
| 2003-11-28 | 16.71 | -50.00 | -57.16 |
| 2003-11-27 | 15.30 | -50.00 | -56.64 |
| 2003-11-26 | 14.36 | -50.00 | -56.28 |
| 2003-11-25 | 13.89 | -50.00 | -56.10 |
| 2003-11-24 | 12.01 | -50.00 | -55.36 |
| 2003-11-21 | 11.54 | -50.00 | -55.17 |
| 2003-11-20 | 12.01 | -50.00 | -55.36 |
| 2003-11-19 | 12.95 | -50.00 | -55.73 |
| 2003-11-18 | 13.89 | -50.00 | -56.10 |
| 2003-11-17 | 13.42 | -50.00 | -55.92 |
| 2003-11-14 | 15.30 | -50.00 | -56.64 |
| 2003-11-13 | 15.30 | -50.00 | -56.64 |
| 2003-11-12 | 13.42 | -50.00 | -55.92 |
| 2003-11-11 | 13.42 | -50.00 | -55.92 |
| 2003-11-10 | 15.30 | -50.00 | -56.64 |
| 2003-11-07 | 15.77 | -50.00 | -56.81 |
| 2003-11-06 | 14.83 | -50.00 | -56.46 |
| 2003-11-05 | 17.19 | -50.00 | -57.33 |
| 2003-11-04 | 17.66 | -50.00 | -57.50 |
| 2003-11-03 | 17.19 | -50.00 | -57.33 |
| 2003-10-31 | 14.83 | -50.00 | -56.46 |
| 2003-10-30 | 14.83 | -50.00 | -56.46 |
| 2003-10-29 | 15.11 | -50.00 | -56.57 |
| 2003-10-28 | 14.19 | -50.00 | -56.21 |
| 2003-10-27 | 10.49 | -50.00 | -54.75 |
| 2003-10-24 | 10.95 | -50.00 | -54.94 |
| 2003-10-23 | 10.95 | -50.00 | -54.94 |
| 2003-10-22 | 15.11 | -50.00 | -56.57 |
| 2003-10-21 | 15.11 | -50.00 | -56.57 |
| 2003-10-20 | 14.65 | -50.00 | -56.39 |
| 2003-10-17 | 13.73 | -50.00 | -56.04 |
| 2003-10-16 | 12.80 | -50.00 | -55.68 |
| 2003-10-15 | 13.27 | -50.00 | -55.86 |
| 2003-10-14 | 12.34 | -50.00 | -55.49 |
| 2003-10-13 | 13.27 | -50.00 | -55.86 |
| 2003-10-10 | 12.34 | -50.00 | -55.49 |
| 2003-10-09 | 10.95 | -50.00 | -54.94 |
| 2003-10-08 | 10.49 | -50.00 | -54.75 |
| 2003-10-07 | 10.95 | -50.00 | -54.94 |
| 2003-10-06 | 10.95 | -50.00 | -54.94 |
| 2003-10-03 | 10.49 | -42.73 | -48.17 |
| 2003-10-02 | 9.10 | -42.73 | -47.51 |
| 2003-09-30 | 5.87 | -42.73 | -45.90 |
| 2003-09-29 | 5.41 | -42.73 | -45.66 |
| 2003-09-26 | 6.33 | -42.73 | -46.14 |
| 2003-09-25 | 7.26 | -42.73 | -46.60 |
| 2003-09-24 | 6.33 | -40.00 | -43.57 |
| 2003-09-23 | 3.09 | -45.45 | -47.09 |
| 2003-09-22 | 2.63 | -40.00 | -41.54 |
| 2003-09-19 | 3.56 | -41.82 | -43.82 |
| 2003-09-18 | 4.48 | -36.36 | -39.09 |
| 2003-09-17 | 4.94 | -36.36 | -39.36 |
| 2003-09-16 | 4.02 | -35.45 | -37.95 |
| 2003-09-15 | 4.02 | -62.55 | -63.99 |
| 2003-09-11 | 2.63 | -62.55 | -63.51 |
| 2003-09-10 | 2.17 | -62.55 | -63.34 |
| 2003-09-09 | 4.02 | -62.55 | -63.99 |
| 2003-09-08 | 4.94 | -62.55 | -64.31 |
| 2003-09-05 | 4.94 | -62.55 | -64.31 |
| 2003-09-04 | 4.94 | -62.55 | -64.31 |
| 2003-09-03 | 4.94 | -62.55 | -64.31 |
| 2003-09-02 | 3.09 | -62.55 | -63.67 |
| 2003-09-01 | 3.09 | -62.55 | -63.67 |
| 2003-08-29 | 2.63 | -62.55 | -63.51 |
| 2003-08-28 | 1.25 | -62.55 | -63.01 |
| 2003-08-27 | 0.32 | -62.55 | -62.67 |
| 2003-08-26 | 1.25 | -63.64 | -64.08 |
| 2003-08-25 | 1.25 | -63.64 | -64.08 |
| 2003-08-22 | 1.25 | -63.64 | -64.08 |
| 2003-08-21 | 0.32 | -63.64 | -63.75 |
| 2003-08-20 | -1.53 | -63.64 | -63.07 |
| 2003-08-19 | -1.53 | -63.64 | -63.07 |
| 2003-08-18 | -1.99 | -63.64 | -62.90 |
| 2003-08-15 | -2.45 | -63.64 | -62.72 |
| 2003-08-14 | -3.38 | -63.64 | -62.37 |
| 2003-08-13 | -3.84 | -63.64 | -62.18 |
| 2003-08-12 | -5.23 | -63.64 | -61.63 |
| 2003-08-11 | -5.23 | -63.64 | -61.63 |
| 2003-08-08 | -7.08 | -63.64 | -60.87 |
| 2003-08-07 | -6.61 | -63.64 | -61.06 |
| 2003-08-06 | -6.61 | -63.64 | -61.06 |
| 2003-08-05 | -4.76 | -63.64 | -61.82 |
| 2003-08-04 | -4.76 | -63.64 | -61.82 |
| 2003-08-01 | -4.30 | -63.64 | -62.00 |
| 2003-07-31 | -5.69 | -63.64 | -61.44 |
| 2003-07-30 | -5.69 | -63.64 | -61.44 |
| 2003-07-29 | -4.30 | -63.64 | -62.00 |
| 2003-07-28 | -4.76 | -63.64 | -61.82 |
| 2003-07-25 | -7.08 | -63.64 | -60.87 |
| 2003-07-24 | -7.08 | -63.64 | -60.87 |
| 2003-07-23 | -7.54 | -63.64 | -60.67 |
| 2003-07-22 | -6.61 | -63.64 | -61.06 |
| 2003-07-21 | -5.69 | -63.64 | -61.44 |
| 2003-07-18 | -4.76 | -63.64 | -61.82 |
| 2003-07-17 | -5.69 | -63.64 | -61.44 |
| 2003-07-16 | -4.76 | -63.64 | -61.82 |
| 2003-07-15 | -5.69 | -63.64 | -61.44 |
| 2003-07-14 | -5.23 | -63.64 | -61.63 |
| 2003-07-11 | -6.61 | -63.64 | -61.06 |
| 2003-07-10 | -6.61 | -63.64 | -61.06 |
| 2003-07-09 | -6.15 | -63.64 | -61.25 |
| 2003-07-08 | -6.61 | -63.64 | -61.06 |
| 2003-07-07 | -7.54 | -63.64 | -60.67 |
| 2003-07-04 | -9.85 | -63.64 | -59.66 |
| 2003-07-03 | -10.31 | -63.64 | -59.46 |
| 2003-07-02 | -10.31 | -63.64 | -59.46 |
| 2003-06-30 | -10.77 | -63.64 | -59.25 |
| 2003-06-27 | -9.39 | -63.64 | -59.87 |
| 2003-06-26 | -9.85 | -63.64 | -59.66 |
| 2003-06-25 | -9.39 | -63.64 | -59.87 |
| 2003-06-24 | -9.39 | -63.64 | -59.87 |
| 2003-06-23 | -8.46 | -48.18 | -43.39 |
| 2003-06-20 | -7.08 | -48.18 | -44.24 |
| 2003-06-19 | -7.08 | -48.18 | -44.24 |
| 2003-06-18 | -7.08 | -48.18 | -44.24 |
| 2003-06-17 | -6.61 | -48.18 | -44.51 |
| 2003-06-16 | -8.00 | -48.18 | -43.68 |
| 2003-06-13 | -8.00 | -48.18 | -43.68 |
| 2003-06-12 | -8.93 | -48.18 | -43.10 |
| 2003-06-11 | -9.39 | -48.18 | -42.81 |
| 2003-06-10 | -9.39 | -48.18 | -42.81 |
| 2003-06-09 | -8.93 | -48.18 | -43.10 |
| 2003-06-06 | -8.46 | -48.18 | -43.39 |
| 2003-06-05 | -10.31 | -48.18 | -42.22 |
| 2003-06-03 | -9.39 | -48.18 | -42.81 |
| 2003-06-02 | -10.31 | -48.18 | -42.22 |
| 2003-05-30 | -11.24 | -41.82 | -34.45 |
| 2003-05-29 | -11.24 | -41.82 | -34.45 |
| 2003-05-28 | -10.77 | -41.82 | -34.79 |
| 2003-05-27 | -11.70 | -41.82 | -34.11 |
| 2003-05-26 | -11.24 | -41.82 | -34.45 |
| 2003-05-23 | -13.09 | -41.82 | -33.06 |
| 2003-05-22 | -14.47 | -41.82 | -31.97 |
| 2003-05-21 | -15.40 | -41.82 | -31.23 |
| 2003-05-20 | -15.40 | -41.82 | -31.23 |
| 2003-05-19 | -15.40 | -41.82 | -31.23 |
| 2003-05-16 | -14.94 | -41.82 | -31.60 |
| 2003-05-15 | -14.47 | -41.82 | -31.97 |
| 2003-05-14 | -14.47 | -41.82 | -31.97 |
| 2003-05-13 | -14.94 | -41.82 | -31.60 |
| 2003-05-12 | -14.47 | -41.82 | -31.97 |
| 2003-05-09 | -15.86 | -41.82 | -30.85 |
| 2003-05-07 | -17.25 | -41.82 | -29.69 |
| 2003-05-06 | -17.25 | -41.82 | -29.69 |
| 2003-05-05 | -17.25 | -41.82 | -29.69 |
| 2003-05-02 | -18.17 | -36.36 | -22.23 |
| 2003-04-30 | -18.63 | -36.36 | -21.79 |
| 2003-04-29 | -18.63 | -36.36 | -21.79 |
| 2003-04-28 | -21.32 | -36.36 | -19.13 |
| 2003-04-25 | -21.77 | -36.36 | -18.66 |
| 2003-04-24 | -21.77 | -36.36 | -18.66 |
| 2003-04-23 | -21.32 | -36.36 | -19.13 |
| 2003-04-22 | -20.41 | -36.36 | -20.04 |
| 2003-04-17 | -20.86 | -36.36 | -19.59 |
| 2003-04-16 | -19.96 | -36.36 | -20.50 |
| 2003-04-15 | -19.96 | -36.36 | -20.50 |
| 2003-04-14 | -20.86 | -36.36 | -19.59 |
| 2003-04-11 | -19.96 | -36.36 | -20.50 |
| 2003-04-10 | -20.41 | -36.36 | -20.04 |
| 2003-04-09 | -19.96 | -36.36 | -20.50 |
| 2003-04-08 | -18.60 | -36.36 | -21.82 |
| 2003-04-07 | -17.25 | -36.36 | -23.10 |
| 2003-04-04 | -18.60 | -36.36 | -21.82 |
| 2003-04-03 | -19.96 | -36.36 | -20.50 |
| 2003-04-02 | -19.51 | -36.36 | -20.94 |
| 2003-04-01 | -20.41 | -36.36 | -20.04 |
| 2003-03-31 | -19.96 | -36.36 | -20.50 |
| 2003-03-28 | -18.60 | -36.36 | -21.82 |
| 2003-03-27 | -18.15 | -36.36 | -22.25 |
| 2003-03-26 | -16.79 | -36.36 | -23.52 |
| 2003-03-25 | -16.79 | -36.36 | -23.52 |
| 2003-03-24 | -16.34 | -36.36 | -23.93 |
| 2003-03-21 | -15.44 | -36.36 | -24.75 |
| 2003-03-20 | -15.44 | -36.36 | -24.75 |
| 2003-03-19 | -15.89 | -36.36 | -24.34 |
| 2003-03-18 | -17.70 | -36.36 | -22.68 |
| 2003-03-17 | -19.51 | -35.45 | -19.81 |
| 2003-03-14 | -18.15 | -35.45 | -21.14 |
| 2003-03-13 | -19.96 | -35.45 | -19.36 |
| 2003-03-12 | -19.05 | -35.45 | -20.26 |
| 2003-03-11 | -19.05 | -35.45 | -20.26 |
| 2003-03-10 | -19.51 | -35.45 | -19.81 |
| 2003-03-07 | -18.60 | -35.45 | -20.70 |
| 2003-03-06 | -18.15 | -35.45 | -21.14 |
| 2003-03-05 | -16.79 | -29.09 | -14.78 |
| 2003-03-04 | -16.34 | -29.09 | -15.24 |
| 2003-03-03 | -15.44 | -29.09 | -16.15 |
| 2003-02-28 | -17.25 | -29.09 | -14.31 |
| 2003-02-27 | -16.34 | -29.09 | -15.24 |
| 2003-02-26 | -16.79 | -36.36 | -23.52 |
| 2003-02-25 | -16.79 | -36.36 | -23.52 |
| 2003-02-24 | -16.34 | -27.27 | -13.07 |
| 2003-02-21 | -16.34 | -27.27 | -13.07 |
| 2003-02-20 | -14.53 | -27.27 | -14.91 |
| 2003-02-19 | -14.53 | -27.27 | -14.91 |
| 2003-02-18 | -14.53 | -27.27 | -14.91 |
| 2003-02-17 | -14.98 | -27.27 | -14.45 |
| 2003-02-14 | -16.34 | -27.27 | -13.07 |
| 2003-02-13 | -16.79 | -27.27 | -12.59 |
| 2003-02-12 | -14.98 | -25.45 | -12.32 |
| 2003-02-11 | -16.79 | -25.45 | -10.41 |
| 2003-02-10 | -16.79 | -25.45 | -10.41 |
| 2003-02-07 | -16.79 | -25.45 | -10.41 |
| 2003-02-06 | -17.25 | -25.45 | -9.92 |
| 2003-02-05 | -16.34 | -25.45 | -10.89 |
| 2003-02-04 | -15.89 | -25.45 | -11.37 |
| 2003-01-30 | -15.89 | -23.64 | -9.21 |
| 2003-01-29 | -16.34 | -23.64 | -8.72 |
| 2003-01-28 | -15.44 | -23.64 | -9.70 |
| 2003-01-27 | -15.89 | -21.82 | -7.05 |
| 2003-01-24 | -14.53 | -21.82 | -8.53 |
| 2003-01-23 | -12.72 | -21.82 | -10.42 |
| 2003-01-22 | -13.18 | -21.82 | -9.95 |
| 2003-01-21 | -13.18 | -21.82 | -9.95 |
| 2003-01-20 | -13.18 | -21.82 | -9.95 |
| 2003-01-17 | -12.27 | -21.82 | -10.88 |
| 2003-01-16 | -11.82 | -21.82 | -11.34 |
| 2003-01-15 | -10.01 | -21.82 | -13.12 |
| 2003-01-14 | -10.91 | -19.09 | -9.18 |
| 2003-01-13 | -10.46 | -19.09 | -9.64 |
| 2003-01-10 | -11.37 | -19.09 | -8.72 |
| 2003-01-09 | -11.82 | -19.09 | -8.25 |
| 2003-01-08 | -11.82 | -19.09 | -8.25 |
| 2003-01-07 | -12.27 | -19.09 | -7.77 |
| 2003-01-06 | -12.27 | -19.09 | -7.77 |
| 2003-01-03 | -12.72 | -19.09 | -7.30 |
| 2003-01-02 | -15.44 | -19.09 | -4.32 |
| 2002-12-31 | -14.98 | -19.09 | -4.83 |
| 2002-12-30 | -15.44 | -19.09 | -4.32 |
| 2002-12-27 | -14.08 | -18.18 | -4.77 |
| 2002-12-24 | -13.18 | -20.00 | -7.86 |
| 2002-12-23 | -12.72 | -20.00 | -8.34 |
| 2002-12-20 | -12.27 | -20.00 | -8.81 |
| 2002-12-19 | -13.18 | -20.00 | -7.86 |
| 2002-12-18 | -13.18 | -20.00 | -7.86 |
| 2002-12-17 | -11.37 | -20.00 | -9.74 |
| 2002-12-16 | -12.27 | -27.27 | -17.10 |
| 2002-12-13 | -11.37 | -27.27 | -17.95 |
| 2002-12-12 | -10.91 | -27.27 | -18.36 |
| 2002-12-11 | -10.91 | -27.27 | -18.36 |
| 2002-12-10 | -10.91 | -27.27 | -18.36 |
| 2002-12-09 | -10.01 | -63.64 | -59.59 |
| 2002-12-06 | -9.11 | -63.64 | -59.99 |
| 2002-12-05 | -9.11 | -63.64 | -59.99 |
| 2002-12-04 | -9.56 | -63.64 | -59.79 |
| 2002-12-03 | -6.84 | -63.64 | -60.96 |
| 2002-12-02 | -7.30 | -63.64 | -60.77 |
| 2002-11-29 | -8.20 | -63.64 | -60.39 |
| 2002-11-28 | -8.20 | -63.64 | -60.39 |
| 2002-11-27 | -9.56 | -63.64 | -59.79 |
| 2002-11-26 | -9.11 | -63.64 | -59.99 |
| 2002-11-25 | -8.20 | -63.64 | -60.39 |
| 2002-11-22 | -8.65 | -63.64 | -60.19 |
| 2002-11-21 | -9.56 | -63.64 | -59.79 |
| 2002-11-20 | -9.56 | -63.64 | -59.79 |
| 2002-11-19 | -10.01 | -63.64 | -59.59 |
| 2002-11-18 | -10.46 | -63.64 | -59.39 |
| 2002-11-15 | -10.46 | -63.64 | -59.39 |
| 2002-11-14 | -11.82 | -63.64 | -58.76 |
| 2002-11-13 | -13.18 | -63.64 | -58.12 |
| 2002-11-12 | -13.18 | -63.64 | -58.12 |
| 2002-11-11 | -13.63 | -63.64 | -57.90 |
| 2002-11-08 | -11.37 | -63.64 | -58.97 |
| 2002-11-07 | -10.91 | -63.64 | -59.18 |
| 2002-11-06 | -11.82 | -63.64 | -58.76 |
| 2002-11-05 | -12.27 | -63.64 | -58.55 |
| 2002-11-04 | -11.82 | -65.09 | -60.41 |
| 2002-11-01 | -14.98 | -65.09 | -58.94 |
| 2002-10-31 | -14.08 | -65.09 | -59.37 |
| 2002-10-30 | -12.90 | -65.09 | -59.92 |
| 2002-10-29 | -12.46 | -65.09 | -60.12 |
| 2002-10-28 | -10.68 | -65.09 | -60.92 |
| 2002-10-25 | -12.02 | -65.09 | -60.32 |
| 2002-10-24 | -11.13 | -65.09 | -60.72 |
| 2002-10-23 | -11.13 | -63.64 | -59.08 |
| 2002-10-22 | -13.35 | -63.64 | -58.03 |
| 2002-10-21 | -13.35 | -63.64 | -58.03 |
| 2002-10-18 | -12.90 | -63.64 | -58.25 |
| 2002-10-17 | -13.35 | -63.64 | -58.03 |
| 2002-10-16 | -14.24 | -63.64 | -57.60 |
| 2002-10-15 | -15.57 | -63.64 | -56.93 |
| 2002-10-11 | -18.68 | -63.64 | -55.28 |
| 2002-10-10 | -19.57 | -63.64 | -54.79 |
| 2002-10-09 | -18.68 | -63.64 | -55.28 |
| 2002-10-08 | -18.24 | -63.64 | -55.53 |
| 2002-10-07 | -19.13 | -63.64 | -55.04 |
| 2002-10-04 | -18.24 | -63.64 | -55.53 |
| 2002-10-03 | -18.68 | -63.64 | -55.28 |
| 2002-10-02 | -16.90 | -63.64 | -56.24 |
| 2002-09-30 | -17.79 | -63.64 | -55.77 |
| 2002-09-27 | -16.01 | -63.64 | -56.70 |
| 2002-09-26 | -16.01 | -63.64 | -56.70 |
| 2002-09-25 | -17.35 | -63.64 | -56.00 |
| 2002-09-24 | -16.46 | -63.64 | -56.47 |
| 2002-09-23 | -16.01 | -63.64 | -56.70 |
| 2002-09-20 | -15.57 | -63.64 | -56.93 |
| 2002-09-19 | -14.24 | -63.64 | -57.60 |
| 2002-09-18 | -14.68 | -59.64 | -52.69 |
| 2002-09-17 | -12.02 | -57.82 | -52.06 |
| 2002-09-16 | -13.79 | -56.36 | -49.38 |
| 2002-09-13 | -12.90 | -56.36 | -49.90 |
| 2002-09-12 | -10.24 | -56.36 | -51.39 |
| 2002-09-11 | -11.13 | -56.36 | -50.90 |
| 2002-09-10 | -10.68 | -56.36 | -51.14 |
| 2002-09-09 | -12.02 | -56.36 | -50.40 |
| 2002-09-06 | -12.02 | -56.36 | -50.40 |
| 2002-09-05 | -12.02 | -56.36 | -50.40 |
| 2002-09-04 | -11.13 | -56.36 | -50.90 |
| 2002-09-03 | -11.57 | -56.36 | -50.65 |
| 2002-09-02 | -10.68 | -56.36 | -51.14 |
| 2002-08-30 | -8.90 | -56.36 | -52.10 |
| 2002-08-29 | -8.90 | -56.36 | -52.10 |
| 2002-08-28 | -8.90 | -56.36 | -52.10 |
| 2002-08-27 | -8.02 | -56.36 | -52.56 |
| 2002-08-26 | -7.57 | -56.36 | -52.79 |
| 2002-08-23 | -7.13 | -54.55 | -51.06 |
| 2002-08-22 | -6.24 | -54.55 | -51.52 |
| 2002-08-21 | -6.24 | -53.64 | -50.55 |
| 2002-08-20 | -6.68 | -49.09 | -45.45 |
| 2002-08-19 | -8.02 | -45.45 | -40.70 |
| 2002-08-16 | -8.02 | -40.00 | -34.77 |
| 2002-08-15 | -8.46 | -40.00 | -34.45 |
| 2002-08-14 | -10.68 | -38.18 | -30.79 |
| 2002-08-13 | -8.90 | -38.18 | -32.14 |
| 2002-08-12 | -11.13 | -38.18 | -30.44 |
| 2002-08-09 | -9.79 | -38.18 | -31.47 |
| 2002-08-08 | -11.13 | -38.18 | -30.44 |
| 2002-08-07 | -10.24 | -38.18 | -31.13 |
| 2002-08-06 | -12.90 | -38.18 | -29.02 |
| 2002-08-05 | -11.57 | -38.18 | -30.09 |
| 2002-08-02 | -10.68 | -38.18 | -30.79 |
| 2002-08-01 | -8.90 | -38.18 | -32.14 |
| 2002-07-31 | -8.02 | -38.18 | -32.79 |
| 2002-07-30 | -8.90 | -38.18 | -32.14 |
| 2002-07-29 | -11.13 | -38.18 | -30.44 |
| 2002-07-26 | -12.46 | -36.36 | -27.31 |
| 2002-07-25 | -11.13 | -36.36 | -28.40 |
| 2002-07-24 | -10.24 | -36.36 | -29.11 |
| 2002-07-23 | -7.57 | -36.36 | -31.15 |
| 2002-07-22 | -9.35 | -36.36 | -29.80 |
| 2002-07-19 | -7.13 | -36.36 | -31.48 |
| 2002-07-18 | -6.24 | -36.36 | -32.13 |
| 2002-07-17 | -7.57 | -36.36 | -31.15 |
| 2002-07-16 | -6.24 | -36.36 | -32.13 |
| 2002-07-15 | -4.91 | -36.36 | -33.08 |
| 2002-07-12 | -4.46 | -30.91 | -27.68 |
| 2002-07-11 | -5.35 | -27.27 | -23.16 |
| 2002-07-10 | -3.13 | -27.27 | -24.92 |
| 2002-07-09 | -2.68 | -27.27 | -25.27 |
| 2002-07-08 | -3.57 | -27.27 | -24.58 |
| 2002-07-05 | -2.68 | -27.27 | -25.27 |
| 2002-07-04 | -3.57 | -27.27 | -24.58 |
| 2002-07-03 | -4.91 | -27.27 | -23.52 |
| 2002-07-02 | -5.79 | -27.27 | -22.80 |
| 2002-06-28 | -4.91 | -27.27 | -23.52 |
| 2002-06-27 | -6.24 | -27.27 | -22.43 |
| 2002-06-26 | -7.13 | -27.27 | -21.69 |
| 2002-06-25 | -4.91 | -27.27 | -23.52 |
| 2002-06-24 | -4.46 | -27.27 | -23.88 |
| 2002-06-21 | -5.35 | -27.27 | -23.16 |
| 2002-06-20 | -3.57 | -27.27 | -24.58 |
| 2002-06-19 | -4.02 | -27.27 | -24.23 |
| 2002-06-18 | -2.68 | -27.27 | -25.27 |
| 2002-06-17 | -2.68 | -27.27 | -25.27 |
| 2002-06-14 | -1.35 | -27.27 | -26.28 |
| 2002-06-13 | -0.02 | -25.45 | -25.44 |
| 2002-06-12 | 0.43 | -25.45 | -25.77 |
| 2002-06-11 | -0.02 | -25.45 | -25.44 |
| 2002-06-10 | 0.87 | -25.45 | -26.10 |
| 2002-06-07 | 0.87 | -25.45 | -26.10 |
| 2002-06-06 | 1.76 | -32.73 | -33.89 |
| 2002-06-05 | 1.76 | -32.73 | -33.89 |
| 2002-06-04 | 1.76 | -32.73 | -33.89 |
| 2002-06-03 | 1.32 | -32.73 | -33.60 |
| 2002-05-31 | 1.76 | -32.73 | -33.89 |
| 2002-05-30 | 1.76 | -32.73 | -33.89 |
| 2002-05-29 | 2.20 | -32.73 | -34.18 |
| 2002-05-28 | 3.09 | -32.73 | -34.75 |
| 2002-05-27 | 3.98 | -32.73 | -35.30 |
| 2002-05-24 | 3.98 | -32.73 | -35.30 |
| 2002-05-23 | 3.54 | -32.73 | -35.03 |
| 2002-05-22 | 5.32 | -32.73 | -36.12 |
| 2002-05-21 | 4.87 | -32.73 | -35.85 |
| 2002-05-17 | 7.09 | -32.73 | -37.18 |
| 2002-05-16 | 5.76 | -32.73 | -36.39 |
| 2002-05-15 | 6.20 | -32.73 | -36.66 |
| 2002-05-14 | 4.43 | -32.73 | -35.58 |
| 2002-05-13 | 4.87 | -32.73 | -35.85 |
| 2002-05-10 | 3.98 | -32.73 | -35.30 |
| 2002-05-09 | 4.43 | -32.73 | -35.58 |
| 2002-05-08 | 4.43 | -32.73 | -35.58 |
| 2002-05-07 | 5.32 | -32.73 | -36.12 |
| 2002-05-06 | 4.43 | -32.73 | -35.58 |
| 2002-05-03 | 4.87 | -32.73 | -35.85 |
| 2002-05-02 | 4.87 | -32.73 | -35.85 |
| 2002-04-30 | 2.20 | -32.73 | -34.18 |
| 2002-04-29 | 1.32 | -32.73 | -33.60 |
| 2002-04-26 | 1.32 | -30.91 | -31.81 |
| 2002-04-25 | 1.32 | -30.91 | -31.81 |
| 2002-04-24 | 1.75 | -30.91 | -32.10 |
| 2002-04-23 | 0.88 | -30.91 | -31.51 |
| 2002-04-22 | -0.88 | -32.73 | -32.13 |
| 2002-04-19 | 0.00 | -32.73 | -32.73 |
| 2002-04-18 | 0.00 | -32.73 | -32.73 |
| 2002-04-17 | -0.88 | -32.73 | -32.13 |
| 2002-04-16 | -3.95 | -32.73 | -29.96 |
| 2002-04-15 | -4.39 | -32.73 | -29.64 |
| 2002-04-12 | -4.82 | -32.73 | -29.32 |
| 2002-04-11 | -4.39 | -32.73 | -29.64 |
| 2002-04-10 | -5.26 | -25.45 | -21.31 |
| 2002-04-09 | -4.39 | -25.45 | -22.04 |
| 2002-04-08 | -4.82 | -23.64 | -19.77 |
| 2002-04-04 | -3.95 | -23.64 | -20.50 |
| 2002-04-03 | -3.51 | -23.64 | -20.86 |
| 2002-04-02 | -3.07 | -23.64 | -21.22 |
| 2002-03-28 | -1.75 | -23.64 | -22.27 |
| 2002-03-27 | -2.19 | -23.64 | -21.92 |
| 2002-03-26 | -3.95 | -18.18 | -14.82 |
| 2002-03-25 | -3.51 | -18.18 | -15.21 |
| 2002-03-22 | -3.51 | -18.18 | -15.21 |
| 2002-03-21 | -3.51 | -18.18 | -15.21 |
| 2002-03-20 | -2.19 | -18.18 | -16.35 |
| 2002-03-19 | -0.88 | -18.18 | -17.46 |
| 2002-03-18 | -0.88 | -14.55 | -13.79 |
| 2002-03-15 | -1.32 | -14.55 | -13.41 |
| 2002-03-14 | -0.44 | -14.55 | -14.17 |
| 2002-03-13 | -1.32 | -14.55 | -13.41 |
| 2002-03-12 | -0.44 | -14.55 | -14.17 |
| 2002-03-11 | -0.44 | -14.55 | -14.17 |
| 2002-03-08 | -1.32 | -14.55 | -13.41 |
| 2002-03-07 | -1.32 | -14.55 | -13.41 |
| 2002-03-06 | -3.07 | -14.55 | -11.84 |
| 2002-03-05 | -3.07 | -14.55 | -11.84 |
| 2002-03-04 | -5.70 | -14.55 | -9.38 |
| 2002-03-01 | -7.89 | -14.55 | -7.22 |
| 2002-02-28 | -7.46 | -14.55 | -7.66 |
| 2002-02-27 | -5.70 | -14.55 | -9.38 |
| 2002-02-26 | -6.58 | -16.36 | -10.47 |
| 2002-02-25 | -7.46 | -9.09 | -1.77 |
| 2002-02-22 | -6.14 | -9.09 | -3.14 |
| 2002-02-21 | -4.39 | -18.18 | -14.43 |
| 2002-02-20 | -5.26 | -19.09 | -14.60 |
| 2002-02-19 | -4.39 | -19.09 | -15.38 |
| 2002-02-18 | -3.07 | -19.09 | -16.53 |
| 2002-02-15 | -3.51 | -19.09 | -16.15 |
| 2002-02-11 | -4.39 | -18.18 | -14.43 |
| 2002-02-08 | -7.02 | -18.18 | -12.01 |
| 2002-02-07 | -7.89 | -19.09 | -12.16 |
| 2002-02-06 | -6.58 | -19.09 | -13.39 |
| 2002-02-05 | -6.14 | -20.00 | -14.77 |
| 2002-02-04 | -5.26 | -20.00 | -15.56 |
| 2002-02-01 | -5.26 | -21.82 | -17.47 |
| 2002-01-31 | -5.70 | -27.27 | -22.88 |
| 2002-01-30 | -4.82 | -23.64 | -19.77 |
| 2002-01-29 | -2.63 | -21.82 | -19.71 |
| 2002-01-28 | -4.82 | -25.45 | -21.68 |
| 2002-01-25 | -4.82 | -25.45 | -21.68 |
| 2002-01-24 | -5.26 | -19.09 | -14.60 |
| 2002-01-23 | -5.26 | -18.18 | -13.64 |
| 2002-01-22 | -4.82 | -12.73 | -8.30 |
| 2002-01-21 | -3.07 | -9.09 | -6.21 |
| 2002-01-18 | -3.51 | -5.45 | -2.02 |
| 2002-01-17 | -2.63 | -5.45 | -2.90 |
| 2002-01-16 | -3.51 | -5.45 | -2.02 |
| 2002-01-15 | -2.63 | -7.27 | -4.77 |
| 2002-01-14 | -0.88 | -7.27 | -6.45 |
| 2002-01-11 | -1.75 | -7.27 | -5.62 |
| 2002-01-10 | -0.88 | 0.00 | 0.88 |
| 2002-01-09 | 0.88 | 0.00 | -0.87 |
| 2002-01-08 | 3.07 | 0.00 | -2.98 |
| 2002-01-07 | 4.39 | 0.00 | -4.20 |
| 2002-01-04 | 3.51 | 1.82 | -1.63 |
| 2002-01-03 | 0.44 | 0.00 | -0.44 |
| 2002-01-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy