Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1002 % |
Stock 1002 rel. % |
|---|---|---|---|
| 2025-07-04 | 396.95 | -84.41 | -96.86 |
| 2025-07-03 | 399.80 | -84.41 | -96.88 |
| 2025-07-02 | 401.84 | -84.41 | -96.89 |
| 2025-06-30 | 399.40 | -84.41 | -96.88 |
| 2025-06-27 | 403.06 | -84.41 | -96.90 |
| 2025-06-26 | 404.28 | -84.41 | -96.91 |
| 2025-06-25 | 407.14 | -84.41 | -96.93 |
| 2025-06-24 | 401.02 | -84.70 | -96.95 |
| 2025-06-23 | 390.84 | -84.41 | -96.82 |
| 2025-06-20 | 387.18 | -84.12 | -96.74 |
| 2025-06-19 | 381.47 | -84.12 | -96.70 |
| 2025-06-18 | 391.25 | -84.12 | -96.77 |
| 2025-06-17 | 396.95 | -84.12 | -96.81 |
| 2025-06-16 | 398.58 | -83.84 | -96.76 |
| 2025-06-13 | 394.10 | -82.68 | -96.49 |
| 2025-06-12 | 398.17 | -85.86 | -97.16 |
| 2025-06-11 | 403.88 | -84.12 | -96.85 |
| 2025-06-10 | 398.99 | -83.55 | -96.70 |
| 2025-06-09 | 398.99 | -83.55 | -96.70 |
| 2025-06-06 | 392.06 | -83.55 | -96.66 |
| 2025-06-05 | 392.88 | -83.55 | -96.66 |
| 2025-06-04 | 387.99 | -83.55 | -96.63 |
| 2025-06-03 | 385.14 | -84.70 | -96.85 |
| 2025-06-02 | 378.21 | -85.57 | -96.98 |
| 2025-05-30 | 380.25 | -83.26 | -96.51 |
| 2025-05-29 | 385.95 | -82.97 | -96.50 |
| 2025-05-28 | 379.84 | -83.84 | -96.63 |
| 2025-05-27 | 381.88 | -83.84 | -96.65 |
| 2025-05-26 | 379.03 | -83.84 | -96.63 |
| 2025-05-23 | 385.14 | -83.84 | -96.67 |
| 2025-05-22 | 383.92 | -83.84 | -96.66 |
| 2025-05-21 | 390.03 | -83.84 | -96.70 |
| 2025-05-20 | 386.36 | -83.84 | -96.68 |
| 2025-05-19 | 379.44 | -83.84 | -96.63 |
| 2025-05-16 | 379.84 | -83.84 | -96.63 |
| 2025-05-15 | 381.88 | -83.55 | -96.59 |
| 2025-05-14 | 385.14 | -83.26 | -96.55 |
| 2025-05-13 | 373.73 | -82.97 | -96.41 |
| 2025-05-12 | 383.51 | -83.84 | -96.66 |
| 2025-05-09 | 369.66 | -81.82 | -96.13 |
| 2025-05-08 | 367.22 | -81.82 | -96.11 |
| 2025-05-07 | 365.18 | -81.82 | -96.09 |
| 2025-05-06 | 365.18 | -81.53 | -96.03 |
| 2025-05-02 | 361.51 | -81.24 | -95.93 |
| 2025-04-30 | 353.37 | -81.24 | -95.86 |
| 2025-04-29 | 350.92 | -81.24 | -95.84 |
| 2025-04-28 | 350.11 | -81.24 | -95.83 |
| 2025-04-25 | 350.11 | -81.24 | -95.83 |
| 2025-04-24 | 348.09 | -81.24 | -95.81 |
| 2025-04-23 | 351.72 | -81.24 | -95.85 |
| 2025-04-22 | 341.64 | -81.24 | -95.75 |
| 2025-04-17 | 338.01 | -81.24 | -95.72 |
| 2025-04-16 | 330.35 | -81.24 | -95.64 |
| 2025-04-15 | 338.81 | -81.24 | -95.72 |
| 2025-04-14 | 338.01 | -81.24 | -95.72 |
| 2025-04-11 | 327.93 | -80.66 | -95.48 |
| 2025-04-10 | 323.49 | -80.08 | -95.30 |
| 2025-04-09 | 314.21 | -82.10 | -95.68 |
| 2025-04-08 | 309.78 | -83.55 | -95.98 |
| 2025-04-07 | 304.13 | -83.26 | -95.86 |
| 2025-04-03 | 366.64 | -83.84 | -96.54 |
| 2025-04-02 | 374.31 | -80.95 | -95.98 |
| 2025-04-01 | 373.90 | -80.66 | -95.92 |
| 2025-03-31 | 373.10 | -80.37 | -95.85 |
| 2025-03-28 | 378.34 | -79.79 | -95.78 |
| 2025-03-27 | 381.57 | -79.51 | -95.74 |
| 2025-03-26 | 379.55 | -80.37 | -95.91 |
| 2025-03-25 | 377.13 | -79.79 | -95.77 |
| 2025-03-24 | 388.02 | -74.89 | -94.85 |
| 2025-03-21 | 383.99 | -74.89 | -94.81 |
| 2025-03-20 | 394.88 | -74.89 | -94.93 |
| 2025-03-19 | 405.77 | -74.31 | -94.92 |
| 2025-03-18 | 404.96 | -77.77 | -95.60 |
| 2025-03-17 | 393.26 | -79.51 | -95.85 |
| 2025-03-14 | 389.23 | -80.66 | -96.05 |
| 2025-03-13 | 379.15 | -80.66 | -95.96 |
| 2025-03-12 | 383.58 | -80.66 | -96.00 |
| 2025-03-11 | 384.79 | -80.66 | -96.01 |
| 2025-03-10 | 385.60 | -80.66 | -96.02 |
| 2025-03-07 | 394.47 | -80.66 | -96.09 |
| 2025-03-06 | 396.49 | -80.66 | -96.10 |
| 2025-03-05 | 379.95 | -80.66 | -95.97 |
| 2025-03-04 | 366.64 | -79.79 | -95.67 |
| 2025-03-03 | 368.26 | -79.51 | -95.62 |
| 2025-02-28 | 367.05 | -79.51 | -95.61 |
| 2025-02-27 | 382.78 | -79.51 | -95.75 |
| 2025-02-26 | 383.18 | -79.51 | -95.76 |
| 2025-02-25 | 368.66 | -79.51 | -95.63 |
| 2025-02-24 | 374.71 | -79.51 | -95.68 |
| 2025-02-21 | 377.53 | -78.64 | -95.53 |
| 2025-02-20 | 358.98 | -78.64 | -95.35 |
| 2025-02-19 | 366.64 | -78.64 | -95.42 |
| 2025-02-18 | 367.45 | -78.64 | -95.43 |
| 2025-02-17 | 360.19 | -78.64 | -95.36 |
| 2025-02-14 | 360.19 | -78.64 | -95.36 |
| 2025-02-13 | 343.65 | -77.77 | -94.99 |
| 2025-02-12 | 344.86 | -77.49 | -94.94 |
| 2025-02-11 | 333.97 | -77.20 | -94.75 |
| 2025-02-10 | 338.01 | -76.91 | -94.73 |
| 2025-02-07 | 330.35 | -76.91 | -94.63 |
| 2025-02-06 | 325.51 | -76.91 | -94.57 |
| 2025-02-05 | 319.46 | -74.60 | -93.94 |
| 2025-02-04 | 323.49 | -79.79 | -95.23 |
| 2025-02-03 | 312.20 | -79.79 | -95.10 |
| 2025-01-28 | 312.20 | -81.24 | -95.45 |
| 2025-01-27 | 311.39 | -81.24 | -95.44 |
| 2025-01-24 | 308.57 | -81.24 | -95.41 |
| 2025-01-23 | 301.31 | -81.24 | -95.32 |
| 2025-01-22 | 302.72 | -80.66 | -95.20 |
| 2025-01-21 | 309.78 | -80.66 | -95.28 |
| 2025-01-20 | 305.74 | -80.66 | -95.23 |
| 2025-01-17 | 299.09 | -80.66 | -95.15 |
| 2025-01-16 | 298.28 | -80.66 | -95.14 |
| 2025-01-15 | 292.84 | -80.66 | -95.08 |
| 2025-01-14 | 292.03 | -80.66 | -95.07 |
| 2025-01-13 | 284.97 | -81.53 | -95.20 |
| 2025-01-10 | 288.60 | -81.82 | -95.32 |
| 2025-01-09 | 291.83 | -81.82 | -95.36 |
| 2025-01-08 | 292.63 | -79.79 | -94.85 |
| 2025-01-07 | 295.86 | -79.79 | -94.90 |
| 2025-01-06 | 300.90 | -78.64 | -94.67 |
| 2025-01-03 | 302.11 | -78.64 | -94.69 |
| 2025-01-02 | 298.89 | -78.64 | -94.65 |
| 2024-12-31 | 308.57 | -78.64 | -94.77 |
| 2024-12-30 | 306.95 | -80.08 | -95.11 |
| 2024-12-27 | 307.76 | -79.79 | -95.04 |
| 2024-12-24 | 309.37 | -79.79 | -95.06 |
| 2024-12-23 | 303.73 | -79.79 | -95.00 |
| 2024-12-20 | 301.10 | -79.79 | -94.96 |
| 2024-12-19 | 301.71 | -79.51 | -94.90 |
| 2024-12-18 | 304.13 | -80.95 | -95.29 |
| 2024-12-17 | 301.31 | -80.95 | -95.25 |
| 2024-12-16 | 301.91 | -80.37 | -95.12 |
| 2024-12-13 | 304.94 | -80.08 | -95.08 |
| 2024-12-12 | 314.21 | -81.24 | -95.47 |
| 2024-12-11 | 309.78 | -81.24 | -95.42 |
| 2024-12-10 | 313.00 | -80.95 | -95.39 |
| 2024-12-09 | 314.62 | -80.66 | -95.34 |
| 2024-12-06 | 304.13 | -81.53 | -95.43 |
| 2024-12-05 | 297.68 | -81.82 | -95.43 |
| 2024-12-04 | 300.90 | -80.66 | -95.18 |
| 2024-12-03 | 300.90 | -80.37 | -95.10 |
| 2024-12-02 | 298.08 | -81.24 | -95.29 |
| 2024-11-29 | 295.26 | -78.64 | -94.60 |
| 2024-11-28 | 293.24 | -78.64 | -94.57 |
| 2024-11-27 | 298.48 | -77.77 | -94.42 |
| 2024-11-26 | 288.60 | -77.77 | -94.28 |
| 2024-11-25 | 289.00 | -80.95 | -95.10 |
| 2024-11-22 | 290.01 | -77.77 | -94.30 |
| 2024-11-21 | 297.68 | -80.37 | -95.06 |
| 2024-11-20 | 299.69 | -79.79 | -94.94 |
| 2024-11-19 | 299.09 | -79.79 | -94.94 |
| 2024-11-18 | 297.47 | -79.22 | -94.77 |
| 2024-11-15 | 294.25 | -79.22 | -94.73 |
| 2024-11-14 | 294.25 | -79.79 | -94.87 |
| 2024-11-13 | 302.11 | -80.66 | -95.19 |
| 2024-11-12 | 302.72 | -80.95 | -95.27 |
| 2024-11-11 | 314.62 | -80.66 | -95.34 |
| 2024-11-08 | 319.86 | -80.37 | -95.33 |
| 2024-11-07 | 325.10 | -80.37 | -95.38 |
| 2024-11-06 | 316.23 | -80.66 | -95.35 |
| 2024-11-05 | 325.91 | -80.66 | -95.46 |
| 2024-11-04 | 317.04 | -80.37 | -95.29 |
| 2024-11-01 | 315.83 | -80.08 | -95.21 |
| 2024-10-31 | 312.60 | -79.51 | -95.03 |
| 2024-10-30 | 312.60 | -80.08 | -95.17 |
| 2024-10-29 | 319.46 | -79.22 | -95.05 |
| 2024-10-28 | 317.50 | -79.22 | -95.02 |
| 2024-10-25 | 317.89 | -80.37 | -95.30 |
| 2024-10-24 | 315.54 | -79.22 | -95.00 |
| 2024-10-23 | 320.63 | -79.22 | -95.06 |
| 2024-10-22 | 315.54 | -79.22 | -95.00 |
| 2024-10-21 | 315.15 | -78.93 | -94.92 |
| 2024-10-18 | 321.02 | -80.95 | -95.48 |
| 2024-10-17 | 306.53 | -80.37 | -95.17 |
| 2024-10-16 | 310.84 | -80.37 | -95.22 |
| 2024-10-15 | 312.41 | -80.08 | -95.17 |
| 2024-10-14 | 326.90 | -80.08 | -95.33 |
| 2024-10-10 | 330.03 | -79.22 | -95.17 |
| 2024-10-09 | 317.50 | -78.93 | -94.95 |
| 2024-10-08 | 323.76 | -78.93 | -95.03 |
| 2024-10-07 | 366.06 | -78.64 | -95.42 |
| 2024-10-04 | 359.40 | -79.22 | -95.48 |
| 2024-10-03 | 346.87 | -79.79 | -95.48 |
| 2024-10-02 | 353.14 | -80.08 | -95.60 |
| 2024-09-30 | 327.29 | -80.08 | -95.34 |
| 2024-09-27 | 317.89 | -78.64 | -94.89 |
| 2024-09-26 | 304.57 | -78.06 | -94.58 |
| 2024-09-25 | 288.52 | -77.77 | -94.28 |
| 2024-09-24 | 286.56 | -77.77 | -94.25 |
| 2024-09-23 | 271.09 | -77.77 | -94.01 |
| 2024-09-20 | 270.89 | -77.77 | -94.01 |
| 2024-09-19 | 266.58 | -77.77 | -93.94 |
| 2024-09-17 | 259.34 | -78.93 | -94.14 |
| 2024-09-16 | 255.03 | -77.77 | -93.74 |
| 2024-09-13 | 253.85 | -78.35 | -93.88 |
| 2024-09-12 | 251.31 | -77.49 | -93.59 |
| 2024-09-11 | 247.98 | -79.51 | -94.11 |
| 2024-09-10 | 250.72 | -77.20 | -93.50 |
| 2024-09-09 | 249.35 | -77.20 | -93.47 |
| 2024-09-05 | 254.25 | -77.20 | -93.56 |
| 2024-09-04 | 254.05 | -78.06 | -93.80 |
| 2024-09-03 | 257.97 | -78.64 | -94.03 |
| 2024-09-02 | 258.36 | -78.64 | -94.04 |
| 2024-08-30 | 264.43 | -78.93 | -94.22 |
| 2024-08-29 | 259.73 | -79.79 | -94.38 |
| 2024-08-28 | 258.36 | -80.08 | -94.44 |
| 2024-08-27 | 261.69 | -80.37 | -94.57 |
| 2024-08-26 | 259.73 | -80.37 | -94.54 |
| 2024-08-23 | 256.60 | -81.82 | -94.90 |
| 2024-08-22 | 256.79 | -81.82 | -94.90 |
| 2024-08-21 | 251.70 | -80.66 | -94.50 |
| 2024-08-20 | 254.05 | -80.66 | -94.54 |
| 2024-08-19 | 255.42 | -80.66 | -94.56 |
| 2024-08-16 | 252.68 | -81.53 | -94.76 |
| 2024-08-15 | 246.41 | -82.39 | -94.92 |
| 2024-08-14 | 245.83 | -83.26 | -95.16 |
| 2024-08-13 | 247.20 | -81.53 | -94.68 |
| 2024-08-12 | 245.83 | -81.82 | -94.74 |
| 2024-08-09 | 245.83 | -77.77 | -93.57 |
| 2024-08-08 | 241.52 | -77.77 | -93.49 |
| 2024-08-07 | 241.32 | -77.77 | -93.49 |
| 2024-08-06 | 236.82 | -80.37 | -94.17 |
| 2024-08-05 | 237.80 | -77.49 | -93.33 |
| 2024-08-02 | 242.89 | -77.49 | -93.43 |
| 2024-08-01 | 249.55 | -78.64 | -93.89 |
| 2024-07-31 | 251.70 | -78.64 | -93.93 |
| 2024-07-30 | 243.67 | -77.20 | -93.36 |
| 2024-07-29 | 249.35 | -78.64 | -93.89 |
| 2024-07-26 | 243.67 | -80.66 | -94.37 |
| 2024-07-25 | 244.06 | -81.24 | -94.55 |
| 2024-07-24 | 250.13 | -82.39 | -94.97 |
| 2024-07-23 | 252.88 | -82.39 | -95.01 |
| 2024-07-22 | 256.79 | -81.82 | -94.90 |
| 2024-07-19 | 252.09 | -81.24 | -94.67 |
| 2024-07-18 | 258.95 | -81.53 | -94.85 |
| 2024-07-17 | 257.97 | -82.68 | -95.16 |
| 2024-07-16 | 257.97 | -81.24 | -94.76 |
| 2024-07-15 | 263.84 | -78.93 | -94.21 |
| 2024-07-12 | 269.32 | -75.18 | -93.28 |
| 2024-07-11 | 260.32 | -74.31 | -92.87 |
| 2024-07-10 | 252.88 | -74.31 | -92.72 |
| 2024-07-09 | 253.46 | -72.87 | -92.32 |
| 2024-07-08 | 254.05 | -72.87 | -92.34 |
| 2024-07-05 | 257.57 | -72.87 | -92.41 |
| 2024-07-04 | 262.47 | -72.29 | -92.36 |
| 2024-07-03 | 260.32 | -72.29 | -92.31 |
| 2024-07-02 | 256.20 | -72.29 | -92.22 |
| 2024-06-28 | 254.83 | -72.29 | -92.19 |
| 2024-06-27 | 255.03 | -72.00 | -92.11 |
| 2024-06-26 | 261.69 | -74.60 | -92.98 |
| 2024-06-25 | 260.90 | -74.60 | -92.96 |
| 2024-06-24 | 260.32 | -73.44 | -92.63 |
| 2024-06-21 | 260.32 | -74.02 | -92.79 |
| 2024-06-20 | 266.39 | -74.02 | -92.91 |
| 2024-06-19 | 268.35 | -74.02 | -92.95 |
| 2024-06-18 | 258.16 | -75.46 | -93.15 |
| 2024-06-17 | 258.36 | -76.91 | -93.56 |
| 2024-06-14 | 257.77 | -76.04 | -93.30 |
| 2024-06-13 | 261.49 | -72.00 | -92.25 |
| 2024-06-12 | 258.16 | -74.60 | -92.91 |
| 2024-06-11 | 262.27 | -74.60 | -92.99 |
| 2024-06-07 | 265.41 | -74.60 | -93.05 |
| 2024-06-06 | 267.37 | -74.60 | -93.09 |
| 2024-06-05 | 265.41 | -74.60 | -93.05 |
| 2024-06-04 | 265.41 | -75.46 | -93.29 |
| 2024-06-03 | 264.62 | -74.02 | -92.88 |
| 2024-05-31 | 258.36 | -74.02 | -92.75 |
| 2024-05-30 | 261.49 | -76.33 | -93.45 |
| 2024-05-29 | 266.39 | -76.33 | -93.54 |
| 2024-05-28 | 272.46 | -75.75 | -93.49 |
| 2024-05-27 | 272.07 | -73.44 | -92.86 |
| 2024-05-24 | 267.95 | -73.44 | -92.78 |
| 2024-05-23 | 272.46 | -72.87 | -92.72 |
| 2024-05-22 | 278.72 | -74.02 | -93.14 |
| 2024-05-21 | 278.92 | -74.02 | -93.14 |
| 2024-05-20 | 287.93 | -73.73 | -93.23 |
| 2024-05-17 | 286.17 | -73.73 | -93.20 |
| 2024-05-16 | 282.44 | -72.58 | -92.83 |
| 2024-05-14 | 276.57 | -76.04 | -93.64 |
| 2024-05-13 | 277.35 | -76.04 | -93.65 |
| 2024-05-10 | 274.42 | -76.91 | -93.83 |
| 2024-05-09 | 265.60 | -76.91 | -93.68 |
| 2024-05-08 | 260.51 | -77.77 | -93.83 |
| 2024-05-07 | 263.45 | -77.49 | -93.81 |
| 2024-05-06 | 265.80 | -76.91 | -93.69 |
| 2024-05-03 | 263.45 | -75.75 | -93.33 |
| 2024-05-02 | 258.55 | -75.46 | -93.16 |
| 2024-04-30 | 249.35 | -75.75 | -93.06 |
| 2024-04-29 | 248.96 | -75.75 | -93.05 |
| 2024-04-26 | 247.59 | -76.04 | -93.11 |
| 2024-04-25 | 240.01 | -74.89 | -92.61 |
| 2024-04-24 | 238.46 | -74.60 | -92.50 |
| 2024-04-23 | 231.28 | -77.77 | -93.29 |
| 2024-04-22 | 224.48 | -79.51 | -93.68 |
| 2024-04-19 | 219.82 | -80.66 | -93.95 |
| 2024-04-18 | 222.93 | -78.64 | -93.39 |
| 2024-04-17 | 220.01 | -78.64 | -93.33 |
| 2024-04-16 | 220.21 | -74.60 | -92.07 |
| 2024-04-15 | 226.62 | -77.49 | -93.11 |
| 2024-04-12 | 229.53 | -77.49 | -93.17 |
| 2024-04-11 | 236.71 | -79.22 | -93.83 |
| 2024-04-10 | 237.68 | -74.60 | -92.48 |
| 2024-04-09 | 231.66 | -74.60 | -92.34 |
| 2024-04-08 | 229.53 | -74.60 | -92.29 |
| 2024-04-05 | 228.95 | -74.60 | -92.28 |
| 2024-04-03 | 228.95 | -76.91 | -92.98 |
| 2024-04-02 | 233.02 | -76.91 | -93.07 |
| 2024-03-28 | 225.26 | -78.64 | -93.43 |
| 2024-03-27 | 222.73 | -74.02 | -91.95 |
| 2024-03-26 | 227.00 | -73.16 | -91.79 |
| 2024-03-25 | 223.90 | -73.16 | -91.71 |
| 2024-03-22 | 224.48 | -73.16 | -91.73 |
| 2024-03-21 | 232.05 | -73.16 | -91.92 |
| 2024-03-20 | 225.65 | -73.73 | -91.93 |
| 2024-03-19 | 225.26 | -73.73 | -91.92 |
| 2024-03-18 | 229.33 | -73.16 | -91.85 |
| 2024-03-15 | 229.14 | -75.75 | -92.63 |
| 2024-03-14 | 233.41 | -78.35 | -93.51 |
| 2024-03-13 | 236.33 | -73.16 | -92.02 |
| 2024-03-12 | 236.33 | -75.46 | -92.70 |
| 2024-03-11 | 226.03 | -74.31 | -92.12 |
| 2024-03-08 | 221.57 | -75.75 | -92.46 |
| 2024-03-07 | 218.85 | -72.87 | -91.49 |
| 2024-03-06 | 222.34 | -72.87 | -91.58 |
| 2024-03-05 | 216.52 | -72.87 | -91.43 |
| 2024-03-04 | 225.06 | -72.87 | -91.65 |
| 2024-03-01 | 224.67 | -72.29 | -91.47 |
| 2024-02-29 | 222.93 | -72.29 | -91.42 |
| 2024-02-28 | 223.90 | -73.16 | -91.71 |
| 2024-02-27 | 229.33 | -72.58 | -91.67 |
| 2024-02-26 | 225.65 | -72.58 | -91.58 |
| 2024-02-23 | 227.78 | -72.58 | -91.63 |
| 2024-02-22 | 228.56 | -72.58 | -91.65 |
| 2024-02-21 | 223.31 | -72.29 | -91.43 |
| 2024-02-20 | 218.07 | -72.29 | -91.29 |
| 2024-02-19 | 216.32 | -72.29 | -91.24 |
| 2024-02-16 | 220.40 | -72.29 | -91.35 |
| 2024-02-15 | 212.25 | -72.87 | -91.31 |
| 2024-02-14 | 211.08 | -74.02 | -91.65 |
| 2024-02-09 | 207.97 | -71.14 | -90.63 |
| 2024-02-08 | 210.69 | -71.14 | -90.71 |
| 2024-02-07 | 214.58 | -71.14 | -90.82 |
| 2024-02-06 | 216.13 | -73.44 | -91.60 |
| 2024-02-05 | 203.51 | -73.44 | -91.25 |
| 2024-02-02 | 204.09 | -73.44 | -91.27 |
| 2024-02-01 | 205.64 | -73.44 | -91.31 |
| 2024-01-31 | 203.31 | -74.31 | -91.53 |
| 2024-01-30 | 207.39 | -75.75 | -92.11 |
| 2024-01-29 | 215.16 | -77.20 | -92.76 |
| 2024-01-26 | 212.63 | -77.20 | -92.71 |
| 2024-01-25 | 217.49 | -76.91 | -92.73 |
| 2024-01-24 | 211.86 | -76.91 | -92.60 |
| 2024-01-23 | 200.60 | -76.91 | -92.32 |
| 2024-01-22 | 193.41 | -76.91 | -92.13 |
| 2024-01-19 | 199.82 | -76.91 | -92.30 |
| 2024-01-18 | 201.57 | -76.91 | -92.34 |
| 2024-01-17 | 199.04 | -76.91 | -92.28 |
| 2024-01-16 | 210.69 | -75.75 | -92.20 |
| 2024-01-15 | 218.07 | -76.62 | -92.65 |
| 2024-01-12 | 218.27 | -79.79 | -93.65 |
| 2024-01-11 | 219.63 | -74.60 | -92.05 |
| 2024-01-10 | 215.55 | -80.95 | -93.96 |
| 2024-01-09 | 217.30 | -81.53 | -94.18 |
| 2024-01-08 | 217.68 | -80.37 | -93.82 |
| 2024-01-05 | 223.90 | -80.66 | -94.03 |
| 2024-01-04 | 226.42 | -79.51 | -93.72 |
| 2024-01-03 | 226.03 | -78.35 | -93.36 |
| 2024-01-02 | 228.95 | -78.35 | -93.42 |
| 2023-12-29 | 233.80 | -76.91 | -93.08 |
| 2023-12-28 | 234.58 | -76.91 | -93.10 |
| 2023-12-27 | 225.45 | -76.91 | -92.90 |
| 2023-12-22 | 219.82 | -76.33 | -92.60 |
| 2023-12-21 | 225.84 | -76.33 | -92.74 |
| 2023-12-20 | 225.45 | -76.33 | -92.73 |
| 2023-12-19 | 222.93 | -76.33 | -92.67 |
| 2023-12-18 | 225.45 | -76.33 | -92.73 |
| 2023-12-15 | 228.95 | -75.75 | -92.63 |
| 2023-12-14 | 221.18 | -75.75 | -92.45 |
| 2023-12-13 | 217.68 | -75.46 | -92.28 |
| 2023-12-12 | 220.60 | -74.60 | -92.08 |
| 2023-12-11 | 217.30 | -74.60 | -91.99 |
| 2023-12-08 | 219.63 | -74.60 | -92.05 |
| 2023-12-07 | 219.82 | -74.60 | -92.06 |
| 2023-12-06 | 222.15 | -74.60 | -92.12 |
| 2023-12-05 | 219.63 | -78.06 | -93.14 |
| 2023-12-04 | 226.03 | -78.06 | -93.27 |
| 2023-12-01 | 229.53 | -74.31 | -92.20 |
| 2023-11-30 | 233.80 | -74.31 | -92.30 |
| 2023-11-29 | 232.64 | -74.31 | -92.28 |
| 2023-11-28 | 239.82 | -74.31 | -92.44 |
| 2023-11-27 | 243.12 | -75.75 | -92.93 |
| 2023-11-24 | 243.51 | -75.75 | -92.94 |
| 2023-11-23 | 250.69 | -76.91 | -93.42 |
| 2023-11-22 | 246.81 | -78.06 | -93.67 |
| 2023-11-21 | 246.42 | -78.35 | -93.75 |
| 2023-11-20 | 247.59 | -79.22 | -94.02 |
| 2023-11-17 | 241.18 | -79.22 | -93.91 |
| 2023-11-16 | 248.56 | -79.22 | -94.04 |
| 2023-11-15 | 253.41 | -79.22 | -94.12 |
| 2023-11-14 | 240.40 | -79.22 | -93.89 |
| 2023-11-13 | 240.99 | -80.37 | -94.24 |
| 2023-11-10 | 236.13 | -74.02 | -92.27 |
| 2023-11-09 | 242.34 | -74.31 | -92.50 |
| 2023-11-08 | 242.73 | -75.46 | -92.84 |
| 2023-11-07 | 244.87 | -71.42 | -91.71 |
| 2023-11-06 | 250.89 | -71.42 | -91.86 |
| 2023-11-03 | 244.87 | -71.14 | -91.63 |
| 2023-11-02 | 236.52 | -71.14 | -91.42 |
| 2023-11-01 | 233.80 | -71.14 | -91.35 |
| 2023-10-31 | 234.38 | -71.14 | -91.37 |
| 2023-10-30 | 240.40 | -71.14 | -91.52 |
| 2023-10-27 | 240.40 | -71.14 | -91.52 |
| 2023-10-26 | 233.06 | -71.14 | -91.33 |
| 2023-10-25 | 234.00 | -71.14 | -91.36 |
| 2023-10-24 | 231.37 | -71.14 | -91.29 |
| 2023-10-20 | 234.94 | -71.14 | -91.38 |
| 2023-10-19 | 237.20 | -71.14 | -91.44 |
| 2023-10-18 | 246.05 | -71.14 | -91.66 |
| 2023-10-17 | 246.43 | -70.85 | -91.58 |
| 2023-10-16 | 243.98 | -70.85 | -91.52 |
| 2023-10-13 | 247.18 | -70.85 | -91.60 |
| 2023-10-12 | 255.09 | -70.56 | -91.71 |
| 2023-10-11 | 249.25 | -72.00 | -91.98 |
| 2023-10-10 | 244.92 | -74.31 | -92.55 |
| 2023-10-09 | 242.10 | -72.00 | -91.82 |
| 2023-10-06 | 241.53 | -73.16 | -92.14 |
| 2023-10-05 | 235.88 | -72.58 | -91.84 |
| 2023-10-04 | 235.32 | -75.18 | -92.60 |
| 2023-10-03 | 237.77 | -80.08 | -94.10 |
| 2023-09-29 | 247.18 | -80.08 | -94.26 |
| 2023-09-28 | 238.90 | -81.24 | -94.46 |
| 2023-09-27 | 243.60 | -80.08 | -94.20 |
| 2023-09-26 | 240.59 | -80.37 | -94.24 |
| 2023-09-25 | 245.30 | -80.08 | -94.23 |
| 2023-09-22 | 252.08 | -80.66 | -94.51 |
| 2023-09-21 | 244.17 | -80.08 | -94.21 |
| 2023-09-20 | 248.50 | -82.68 | -95.03 |
| 2023-09-19 | 250.76 | -81.53 | -94.73 |
| 2023-09-18 | 249.06 | -80.08 | -94.29 |
| 2023-09-15 | 253.96 | -78.93 | -94.05 |
| 2023-09-14 | 252.08 | -78.93 | -94.02 |
| 2023-09-13 | 251.13 | -79.79 | -94.25 |
| 2023-09-12 | 251.32 | -82.68 | -95.07 |
| 2023-09-11 | 252.45 | -78.06 | -93.78 |
| 2023-09-07 | 253.77 | -78.64 | -93.96 |
| 2023-09-06 | 258.10 | -77.49 | -93.71 |
| 2023-09-05 | 258.10 | -76.91 | -93.55 |
| 2023-09-04 | 265.63 | -74.60 | -93.05 |
| 2023-08-31 | 256.41 | -77.77 | -93.76 |
| 2023-08-30 | 257.72 | -79.51 | -94.27 |
| 2023-08-29 | 258.29 | -80.08 | -94.44 |
| 2023-08-28 | 251.13 | -79.79 | -94.25 |
| 2023-08-25 | 248.50 | -76.91 | -93.37 |
| 2023-08-24 | 253.21 | -76.62 | -93.38 |
| 2023-08-23 | 246.62 | -79.79 | -94.17 |
| 2023-08-22 | 244.92 | -76.91 | -93.31 |
| 2023-08-21 | 241.72 | -78.35 | -93.66 |
| 2023-08-18 | 247.93 | -78.06 | -93.69 |
| 2023-08-17 | 255.47 | -77.49 | -93.67 |
| 2023-08-16 | 254.90 | -77.49 | -93.66 |
| 2023-08-15 | 259.80 | -77.49 | -93.74 |
| 2023-08-14 | 263.37 | -77.49 | -93.80 |
| 2023-08-11 | 269.40 | -77.49 | -93.91 |
| 2023-08-10 | 272.41 | -76.62 | -93.72 |
| 2023-08-09 | 272.03 | -77.49 | -93.95 |
| 2023-08-08 | 270.72 | -77.49 | -93.93 |
| 2023-08-07 | 277.31 | -77.20 | -93.96 |
| 2023-08-04 | 277.31 | -76.62 | -93.80 |
| 2023-08-03 | 274.67 | -77.20 | -93.91 |
| 2023-08-02 | 276.36 | -76.91 | -93.86 |
| 2023-08-01 | 286.72 | -76.62 | -93.95 |
| 2023-07-31 | 286.72 | -76.62 | -93.95 |
| 2023-07-28 | 284.46 | -76.91 | -93.99 |
| 2023-07-27 | 278.81 | -76.91 | -93.90 |
| 2023-07-26 | 273.92 | -76.91 | -93.82 |
| 2023-07-25 | 275.05 | -76.33 | -93.69 |
| 2023-07-24 | 260.74 | -76.33 | -93.44 |
| 2023-07-21 | 268.83 | -76.04 | -93.50 |
| 2023-07-20 | 265.26 | -76.04 | -93.44 |
| 2023-07-19 | 266.01 | -75.46 | -93.30 |
| 2023-07-18 | 267.33 | -76.04 | -93.48 |
| 2023-07-14 | 274.67 | -74.60 | -93.22 |
| 2023-07-13 | 273.73 | -75.46 | -93.44 |
| 2023-07-12 | 264.50 | -76.04 | -93.43 |
| 2023-07-11 | 260.36 | -76.04 | -93.35 |
| 2023-07-10 | 257.35 | -76.04 | -93.30 |
| 2023-07-07 | 255.09 | -74.60 | -92.85 |
| 2023-07-06 | 258.10 | -74.60 | -92.91 |
| 2023-07-05 | 266.57 | -74.31 | -92.99 |
| 2023-07-04 | 272.03 | -74.31 | -93.09 |
| 2023-07-03 | 269.77 | -74.31 | -93.05 |
| 2023-06-30 | 262.43 | -74.31 | -92.91 |
| 2023-06-29 | 262.81 | -74.31 | -92.92 |
| 2023-06-28 | 267.70 | -73.44 | -92.78 |
| 2023-06-27 | 266.76 | -73.44 | -92.76 |
| 2023-06-26 | 260.55 | -73.44 | -92.63 |
| 2023-06-23 | 261.87 | -74.31 | -92.90 |
| 2023-06-21 | 268.08 | -74.31 | -93.02 |
| 2023-06-20 | 275.05 | -74.31 | -93.15 |
| 2023-06-19 | 280.32 | -74.31 | -93.25 |
| 2023-06-16 | 282.95 | -74.31 | -93.29 |
| 2023-06-15 | 279.19 | -74.31 | -93.23 |
| 2023-06-14 | 270.90 | -72.29 | -92.53 |
| 2023-06-13 | 273.35 | -72.00 | -92.50 |
| 2023-06-12 | 270.90 | -72.00 | -92.45 |
| 2023-06-09 | 270.15 | -72.00 | -92.44 |
| 2023-06-08 | 268.08 | -72.87 | -92.63 |
| 2023-06-07 | 266.95 | -71.71 | -92.29 |
| 2023-06-06 | 263.56 | -71.42 | -92.14 |
| 2023-06-05 | 264.31 | -68.83 | -91.44 |
| 2023-06-02 | 261.30 | -71.42 | -92.09 |
| 2023-06-01 | 246.99 | -74.02 | -92.51 |
| 2023-05-31 | 247.93 | -70.27 | -91.46 |
| 2023-05-30 | 254.34 | -70.27 | -91.61 |
| 2023-05-29 | 253.58 | -70.27 | -91.59 |
| 2023-05-25 | 257.16 | -70.27 | -91.68 |
| 2023-05-24 | 263.56 | -70.27 | -91.82 |
| 2023-05-23 | 269.02 | -69.98 | -91.87 |
| 2023-05-22 | 273.54 | -70.56 | -92.12 |
| 2023-05-19 | 269.02 | -70.27 | -91.94 |
| 2023-05-18 | 274.29 | -69.98 | -91.98 |
| 2023-05-17 | 270.72 | -70.56 | -92.06 |
| 2023-05-16 | 278.81 | -69.69 | -92.00 |
| 2023-05-15 | 278.81 | -68.25 | -91.62 |
| 2023-05-12 | 271.85 | -71.14 | -92.24 |
| 2023-05-11 | 273.92 | -71.14 | -92.28 |
| 2023-05-10 | 274.10 | -71.14 | -92.28 |
| 2023-05-09 | 275.80 | -71.14 | -92.32 |
| 2023-05-08 | 284.08 | -71.14 | -92.48 |
| 2023-05-05 | 279.56 | -71.14 | -92.40 |
| 2023-05-04 | 277.68 | -72.87 | -92.82 |
| 2023-05-03 | 272.41 | -74.31 | -93.10 |
| 2023-05-02 | 276.36 | -70.85 | -92.25 |
| 2023-04-28 | 276.55 | -70.85 | -92.26 |
| 2023-04-27 | 275.42 | -70.85 | -92.23 |
| 2023-04-26 | 273.36 | -70.27 | -92.04 |
| 2023-04-25 | 271.30 | -69.98 | -91.92 |
| 2023-04-24 | 277.67 | -69.98 | -92.05 |
| 2023-04-21 | 279.17 | -71.14 | -92.39 |
| 2023-04-20 | 285.91 | -69.98 | -92.22 |
| 2023-04-19 | 285.16 | -69.98 | -92.21 |
| 2023-04-18 | 290.41 | -69.98 | -92.31 |
| 2023-04-17 | 293.78 | -69.98 | -92.38 |
| 2023-04-14 | 287.79 | -69.98 | -92.26 |
| 2023-04-13 | 285.16 | -72.87 | -92.96 |
| 2023-04-12 | 284.41 | -72.87 | -92.94 |
| 2023-04-11 | 288.16 | -72.58 | -92.94 |
| 2023-04-06 | 284.79 | -72.58 | -92.87 |
| 2023-04-04 | 283.67 | -72.58 | -92.85 |
| 2023-04-03 | 285.91 | -71.42 | -92.60 |
| 2023-03-31 | 285.54 | -74.60 | -93.41 |
| 2023-03-30 | 284.41 | -74.60 | -93.39 |
| 2023-03-29 | 281.79 | -74.60 | -93.35 |
| 2023-03-28 | 274.67 | -74.02 | -93.07 |
| 2023-03-27 | 270.36 | -74.02 | -92.99 |
| 2023-03-24 | 276.55 | -71.71 | -92.49 |
| 2023-03-23 | 279.54 | -76.91 | -93.92 |
| 2023-03-22 | 270.93 | -76.91 | -93.77 |
| 2023-03-21 | 264.56 | -76.33 | -93.51 |
| 2023-03-20 | 259.87 | -76.33 | -93.42 |
| 2023-03-17 | 269.80 | -77.49 | -93.91 |
| 2023-03-16 | 263.99 | -76.33 | -93.50 |
| 2023-03-15 | 270.55 | -77.49 | -93.92 |
| 2023-03-14 | 264.56 | -75.46 | -93.27 |
| 2023-03-13 | 273.17 | -75.46 | -93.43 |
| 2023-03-10 | 265.12 | -78.06 | -93.99 |
| 2023-03-09 | 277.67 | -75.46 | -93.50 |
| 2023-03-08 | 279.17 | -74.31 | -93.22 |
| 2023-03-07 | 288.16 | -74.31 | -93.38 |
| 2023-03-06 | 289.66 | -74.60 | -93.48 |
| 2023-03-03 | 289.29 | -74.02 | -93.33 |
| 2023-03-02 | 285.91 | -72.58 | -92.89 |
| 2023-03-01 | 288.91 | -72.58 | -92.95 |
| 2023-02-28 | 274.49 | -72.58 | -92.68 |
| 2023-02-27 | 276.17 | -73.16 | -92.86 |
| 2023-02-24 | 279.17 | -72.58 | -92.77 |
| 2023-02-23 | 283.67 | -71.71 | -92.63 |
| 2023-02-22 | 284.79 | -75.18 | -93.55 |
| 2023-02-21 | 287.41 | -76.33 | -93.89 |
| 2023-02-20 | 293.41 | -72.58 | -93.03 |
| 2023-02-17 | 291.16 | -72.58 | -92.99 |
| 2023-02-16 | 296.03 | -69.40 | -92.27 |
| 2023-02-15 | 292.28 | -69.40 | -92.20 |
| 2023-02-14 | 297.90 | -69.40 | -92.31 |
| 2023-02-13 | 299.78 | -69.40 | -92.35 |
| 2023-02-10 | 299.03 | -72.87 | -93.20 |
| 2023-02-09 | 307.64 | -70.27 | -92.71 |
| 2023-02-08 | 301.27 | -68.83 | -92.23 |
| 2023-02-07 | 301.27 | -68.83 | -92.23 |
| 2023-02-06 | 300.15 | -67.96 | -91.99 |
| 2023-02-03 | 308.02 | -71.42 | -93.00 |
| 2023-02-02 | 313.64 | -71.42 | -93.09 |
| 2023-02-01 | 315.51 | -71.42 | -93.12 |
| 2023-01-31 | 312.14 | -71.14 | -93.00 |
| 2023-01-30 | 316.26 | -70.85 | -93.00 |
| 2023-01-27 | 326.75 | -68.83 | -92.70 |
| 2023-01-26 | 325.63 | -76.04 | -94.37 |
| 2023-01-20 | 315.51 | -71.71 | -93.19 |
| 2023-01-19 | 308.02 | -71.71 | -93.07 |
| 2023-01-18 | 308.77 | -71.71 | -93.08 |
| 2023-01-17 | 306.52 | -71.71 | -93.04 |
| 2023-01-16 | 309.14 | -71.71 | -93.09 |
| 2023-01-13 | 309.52 | -71.71 | -93.09 |
| 2023-01-12 | 305.40 | -71.71 | -93.02 |
| 2023-01-11 | 304.27 | -71.71 | -93.00 |
| 2023-01-10 | 302.02 | -71.71 | -92.96 |
| 2023-01-09 | 302.77 | -67.96 | -92.05 |
| 2023-01-06 | 295.65 | -67.96 | -91.90 |
| 2023-01-05 | 296.78 | -71.14 | -92.73 |
| 2023-01-04 | 291.91 | -71.14 | -92.63 |
| 2023-01-03 | 279.54 | -68.25 | -91.63 |
| 2022-12-30 | 273.17 | -68.25 | -91.49 |
| 2022-12-29 | 271.86 | -70.56 | -92.08 |
| 2022-12-28 | 275.42 | -71.14 | -92.31 |
| 2022-12-23 | 269.05 | -71.14 | -92.18 |
| 2022-12-22 | 270.74 | -71.14 | -92.21 |
| 2022-12-21 | 261.37 | -71.14 | -92.01 |
| 2022-12-20 | 259.87 | -70.27 | -91.74 |
| 2022-12-19 | 265.49 | -72.29 | -92.42 |
| 2022-12-16 | 267.55 | -74.02 | -92.93 |
| 2022-12-15 | 265.49 | -74.02 | -92.89 |
| 2022-12-14 | 270.93 | -72.29 | -92.53 |
| 2022-12-13 | 269.61 | -72.29 | -92.50 |
| 2022-12-12 | 266.80 | -76.04 | -93.47 |
| 2022-12-09 | 274.67 | -76.04 | -93.61 |
| 2022-12-08 | 266.43 | -76.04 | -93.46 |
| 2022-12-07 | 255.56 | -76.04 | -93.26 |
| 2022-12-06 | 266.80 | -76.04 | -93.47 |
| 2022-12-05 | 266.62 | -76.04 | -93.47 |
| 2022-12-02 | 251.63 | -76.04 | -93.19 |
| 2022-12-01 | 254.44 | -76.04 | -93.24 |
| 2022-11-30 | 250.32 | -77.49 | -93.57 |
| 2022-11-29 | 243.20 | -76.33 | -93.10 |
| 2022-11-28 | 226.34 | -77.20 | -93.01 |
| 2022-11-25 | 231.21 | -76.33 | -92.85 |
| 2022-11-24 | 233.08 | -76.91 | -93.07 |
| 2022-11-23 | 230.09 | -76.33 | -92.83 |
| 2022-11-22 | 228.21 | -77.77 | -93.23 |
| 2022-11-21 | 232.90 | -77.77 | -93.32 |
| 2022-11-18 | 238.70 | -76.04 | -92.93 |
| 2022-11-17 | 240.02 | -75.75 | -92.87 |
| 2022-11-16 | 243.95 | -75.75 | -92.95 |
| 2022-11-15 | 245.64 | -75.75 | -92.98 |
| 2022-11-14 | 231.59 | -75.75 | -92.69 |
| 2022-11-11 | 226.34 | -76.62 | -92.84 |
| 2022-11-10 | 203.49 | -76.04 | -92.11 |
| 2022-11-09 | 208.36 | -76.04 | -92.23 |
| 2022-11-08 | 212.29 | -72.87 | -91.31 |
| 2022-11-07 | 212.48 | -72.87 | -91.32 |
| 2022-11-04 | 204.05 | -75.75 | -92.03 |
| 2022-11-03 | 188.87 | -75.75 | -91.61 |
| 2022-11-02 | 198.05 | -75.75 | -91.86 |
| 2022-11-01 | 191.31 | -80.37 | -93.26 |
| 2022-10-31 | 177.63 | -78.35 | -92.20 |
| 2022-10-28 | 179.88 | -79.79 | -92.78 |
| 2022-10-27 | 190.56 | -79.79 | -93.05 |
| 2022-10-26 | 188.75 | -79.79 | -93.00 |
| 2022-10-25 | 186.04 | -79.79 | -92.94 |
| 2022-10-24 | 186.04 | -78.93 | -92.63 |
| 2022-10-21 | 205.02 | -79.22 | -93.19 |
| 2022-10-20 | 205.93 | -80.08 | -93.49 |
| 2022-10-19 | 210.45 | -80.08 | -93.58 |
| 2022-10-18 | 217.50 | -79.79 | -93.64 |
| 2022-10-17 | 211.71 | -79.79 | -93.52 |
| 2022-10-14 | 211.53 | -79.22 | -93.33 |
| 2022-10-13 | 208.46 | -78.93 | -93.17 |
| 2022-10-12 | 213.70 | -80.08 | -93.65 |
| 2022-10-11 | 216.23 | -78.35 | -93.15 |
| 2022-10-10 | 222.74 | -78.35 | -93.29 |
| 2022-10-07 | 232.33 | -78.35 | -93.49 |
| 2022-10-06 | 237.39 | -76.91 | -93.16 |
| 2022-10-05 | 238.65 | -76.91 | -93.18 |
| 2022-10-03 | 220.21 | -78.35 | -93.24 |
| 2022-09-30 | 223.47 | -78.35 | -93.31 |
| 2022-09-29 | 221.84 | -79.22 | -93.54 |
| 2022-09-28 | 223.65 | -77.49 | -93.04 |
| 2022-09-27 | 234.86 | -76.91 | -93.10 |
| 2022-09-26 | 234.50 | -76.33 | -92.92 |
| 2022-09-23 | 235.94 | -76.62 | -93.04 |
| 2022-09-22 | 240.10 | -76.04 | -92.96 |
| 2022-09-21 | 245.52 | -76.04 | -93.07 |
| 2022-09-20 | 251.49 | -75.75 | -93.10 |
| 2022-09-19 | 246.97 | -75.75 | -93.01 |
| 2022-09-16 | 250.77 | -75.75 | -93.09 |
| 2022-09-15 | 253.66 | -75.75 | -93.14 |
| 2022-09-14 | 252.58 | -75.75 | -93.12 |
| 2022-09-13 | 261.07 | -75.75 | -93.28 |
| 2022-09-09 | 261.62 | -76.91 | -93.61 |
| 2022-09-08 | 252.21 | -75.75 | -93.12 |
| 2022-09-07 | 255.65 | -75.75 | -93.18 |
| 2022-09-06 | 258.18 | -76.33 | -93.39 |
| 2022-09-05 | 258.00 | -76.33 | -93.39 |
| 2022-09-02 | 262.34 | -75.75 | -93.31 |
| 2022-09-01 | 265.23 | -74.31 | -92.97 |
| 2022-08-31 | 270.66 | -75.18 | -93.30 |
| 2022-08-30 | 270.66 | -76.91 | -93.77 |
| 2022-08-29 | 271.02 | -74.60 | -93.15 |
| 2022-08-26 | 274.27 | -74.31 | -93.14 |
| 2022-08-25 | 270.66 | -76.91 | -93.77 |
| 2022-08-24 | 258.00 | -76.91 | -93.55 |
| 2022-08-23 | 262.34 | -73.73 | -92.75 |
| 2022-08-22 | 266.68 | -76.91 | -93.70 |
| 2022-08-19 | 267.40 | -73.44 | -92.77 |
| 2022-08-18 | 266.68 | -73.44 | -92.76 |
| 2022-08-17 | 269.21 | -72.58 | -92.57 |
| 2022-08-16 | 267.76 | -72.58 | -92.54 |
| 2022-08-15 | 272.10 | -72.58 | -92.63 |
| 2022-08-12 | 274.63 | -72.58 | -92.68 |
| 2022-08-11 | 272.10 | -72.58 | -92.63 |
| 2022-08-10 | 264.15 | -72.58 | -92.47 |
| 2022-08-09 | 270.66 | -72.29 | -92.52 |
| 2022-08-08 | 271.74 | -72.29 | -92.55 |
| 2022-08-05 | 274.27 | -74.60 | -93.21 |
| 2022-08-04 | 273.91 | -74.31 | -93.13 |
| 2022-08-03 | 266.68 | -74.31 | -92.99 |
| 2022-08-02 | 265.23 | -74.31 | -92.97 |
| 2022-08-01 | 273.91 | -74.31 | -93.13 |
| 2022-07-29 | 273.91 | -77.20 | -93.90 |
| 2022-07-28 | 281.87 | -77.20 | -94.03 |
| 2022-07-27 | 283.31 | -77.49 | -94.13 |
| 2022-07-26 | 288.01 | -77.20 | -94.12 |
| 2022-07-25 | 281.87 | -76.91 | -93.95 |
| 2022-07-22 | 281.51 | -77.49 | -94.10 |
| 2022-07-21 | 281.14 | -76.91 | -93.94 |
| 2022-07-20 | 287.65 | -77.77 | -94.27 |
| 2022-07-19 | 283.68 | -77.49 | -94.13 |
| 2022-07-18 | 286.21 | -74.60 | -93.42 |
| 2022-07-15 | 276.80 | -74.60 | -93.26 |
| 2022-07-14 | 284.04 | -77.20 | -94.06 |
| 2022-07-13 | 285.84 | -78.93 | -94.54 |
| 2022-07-12 | 286.21 | -78.93 | -94.54 |
| 2022-07-11 | 291.27 | -78.35 | -94.47 |
| 2022-07-08 | 301.76 | -78.35 | -94.61 |
| 2022-07-07 | 301.03 | -78.35 | -94.60 |
| 2022-07-06 | 298.14 | -78.64 | -94.64 |
| 2022-07-05 | 303.56 | -78.64 | -94.71 |
| 2022-07-04 | 302.84 | -79.22 | -94.84 |
| 2022-06-30 | 302.84 | -76.91 | -94.27 |
| 2022-06-29 | 304.65 | -76.91 | -94.29 |
| 2022-06-28 | 310.80 | -77.20 | -94.45 |
| 2022-06-27 | 308.27 | -75.75 | -94.06 |
| 2022-06-24 | 298.50 | -75.75 | -93.92 |
| 2022-06-23 | 290.91 | -76.04 | -93.87 |
| 2022-06-22 | 285.84 | -75.75 | -93.72 |
| 2022-06-21 | 295.61 | -76.91 | -94.16 |
| 2022-06-20 | 289.10 | -76.91 | -94.07 |
| 2022-06-17 | 288.01 | -76.91 | -94.05 |
| 2022-06-16 | 282.59 | -75.75 | -93.66 |
| 2022-06-15 | 291.27 | -75.75 | -93.80 |
| 2022-06-14 | 286.21 | -75.75 | -93.72 |
| 2022-06-13 | 285.84 | -75.75 | -93.72 |
| 2022-06-10 | 299.95 | -76.91 | -94.23 |
| 2022-06-09 | 300.67 | -75.46 | -93.88 |
| 2022-06-08 | 302.48 | -75.46 | -93.90 |
| 2022-06-07 | 294.16 | -75.46 | -93.78 |
| 2022-06-06 | 295.97 | -75.46 | -93.80 |
| 2022-06-02 | 285.84 | -75.46 | -93.64 |
| 2022-06-01 | 289.10 | -75.18 | -93.62 |
| 2022-05-31 | 290.91 | -72.58 | -92.99 |
| 2022-05-30 | 285.48 | -71.42 | -92.59 |
| 2022-05-27 | 278.25 | -71.42 | -92.45 |
| 2022-05-26 | 267.04 | -74.31 | -93.00 |
| 2022-05-25 | 268.49 | -74.89 | -93.18 |
| 2022-05-24 | 267.40 | -74.60 | -93.09 |
| 2022-05-23 | 272.83 | -74.60 | -93.19 |
| 2022-05-20 | 277.17 | -74.31 | -93.19 |
| 2022-05-19 | 266.68 | -74.31 | -92.99 |
| 2022-05-18 | 275.00 | -74.02 | -93.07 |
| 2022-05-17 | 274.63 | -73.44 | -92.91 |
| 2022-05-16 | 262.70 | -73.44 | -92.68 |
| 2022-05-13 | 261.62 | -74.60 | -92.98 |
| 2022-05-12 | 252.03 | -74.02 | -92.62 |
| 2022-05-11 | 260.89 | -74.02 | -92.80 |
| 2022-05-10 | 256.55 | -74.31 | -92.79 |
| 2022-05-06 | 264.15 | -74.31 | -92.95 |
| 2022-05-05 | 277.53 | -74.60 | -93.27 |
| 2022-05-04 | 279.34 | -74.02 | -93.15 |
| 2022-05-03 | 283.68 | -74.02 | -93.23 |
| 2022-04-29 | 283.68 | -72.58 | -92.85 |
| 2022-04-28 | 268.49 | -72.58 | -92.56 |
| 2022-04-27 | 262.70 | -72.58 | -92.44 |
| 2022-04-26 | 262.70 | -72.58 | -92.44 |
| 2022-04-25 | 263.06 | -74.02 | -92.84 |
| 2022-04-22 | 275.31 | -73.44 | -92.92 |
| 2022-04-21 | 276.03 | -75.46 | -93.48 |
| 2022-04-20 | 280.35 | -72.87 | -92.87 |
| 2022-04-19 | 282.15 | -74.60 | -93.35 |
| 2022-04-14 | 291.16 | -71.42 | -92.69 |
| 2022-04-13 | 288.63 | -71.42 | -92.65 |
| 2022-04-12 | 287.55 | -72.00 | -92.78 |
| 2022-04-11 | 285.75 | -71.71 | -92.67 |
| 2022-04-08 | 298.00 | -71.42 | -92.82 |
| 2022-04-07 | 296.56 | -71.71 | -92.87 |
| 2022-04-06 | 300.88 | -71.71 | -92.94 |
| 2022-04-04 | 308.80 | -71.71 | -93.08 |
| 2022-04-01 | 300.88 | -71.71 | -92.94 |
| 2022-03-31 | 301.24 | -71.71 | -92.95 |
| 2022-03-30 | 303.40 | -71.71 | -92.99 |
| 2022-03-29 | 298.36 | -71.71 | -92.90 |
| 2022-03-28 | 294.04 | -71.71 | -92.82 |
| 2022-03-25 | 288.63 | -71.71 | -92.72 |
| 2022-03-24 | 298.72 | -71.71 | -92.91 |
| 2022-03-23 | 301.96 | -73.16 | -93.32 |
| 2022-03-22 | 297.64 | -71.71 | -92.89 |
| 2022-03-21 | 285.39 | -73.44 | -93.11 |
| 2022-03-18 | 290.08 | -73.16 | -93.12 |
| 2022-03-17 | 290.44 | -72.87 | -93.05 |
| 2022-03-16 | 264.50 | -71.71 | -92.24 |
| 2022-03-15 | 235.87 | -72.87 | -91.92 |
| 2022-03-14 | 256.58 | -72.00 | -92.15 |
| 2022-03-11 | 274.59 | -72.00 | -92.53 |
| 2022-03-10 | 279.99 | -71.71 | -92.56 |
| 2022-03-09 | 274.23 | -71.42 | -92.36 |
| 2022-03-08 | 276.03 | -71.14 | -92.32 |
| 2022-03-07 | 282.15 | -72.58 | -92.82 |
| 2022-03-04 | 297.28 | -76.91 | -94.19 |
| 2022-03-03 | 307.72 | -59.59 | -90.09 |
| 2022-03-02 | 305.20 | -59.59 | -90.03 |
| 2022-03-01 | 312.05 | -59.59 | -90.19 |
| 2022-02-28 | 312.05 | -59.59 | -90.19 |
| 2022-02-25 | 312.77 | -59.59 | -90.21 |
| 2022-02-24 | 315.29 | -59.59 | -90.27 |
| 2022-02-23 | 328.61 | -59.59 | -90.57 |
| 2022-02-22 | 325.37 | -59.59 | -90.50 |
| 2022-02-21 | 338.34 | -59.59 | -90.78 |
| 2022-02-18 | 340.86 | -60.17 | -90.96 |
| 2022-02-17 | 348.78 | -60.17 | -91.12 |
| 2022-02-16 | 346.98 | -60.17 | -91.09 |
| 2022-02-15 | 340.50 | -63.05 | -91.61 |
| 2022-02-14 | 344.46 | -63.05 | -91.69 |
| 2022-02-11 | 350.59 | -61.32 | -91.42 |
| 2022-02-10 | 350.95 | -61.32 | -91.42 |
| 2022-02-09 | 349.50 | -64.21 | -92.04 |
| 2022-02-08 | 340.86 | -57.86 | -90.44 |
| 2022-02-07 | 344.46 | -57.86 | -90.52 |
| 2022-02-04 | 344.82 | -57.86 | -90.53 |
| 2022-01-31 | 331.86 | -57.86 | -90.24 |
| 2022-01-28 | 326.45 | -57.86 | -90.12 |
| 2022-01-27 | 330.78 | -59.59 | -90.62 |
| 2022-01-26 | 339.42 | -59.59 | -90.80 |
| 2022-01-25 | 339.42 | -56.70 | -90.15 |
| 2022-01-24 | 346.62 | -58.43 | -90.69 |
| 2022-01-21 | 351.31 | -58.43 | -90.79 |
| 2022-01-20 | 351.67 | -58.43 | -90.80 |
| 2022-01-19 | 336.18 | -58.15 | -90.40 |
| 2022-01-18 | 336.90 | -58.15 | -90.42 |
| 2022-01-17 | 338.34 | -56.99 | -90.19 |
| 2022-01-14 | 340.86 | -56.99 | -90.24 |
| 2022-01-13 | 342.30 | -56.99 | -90.28 |
| 2022-01-12 | 341.22 | -59.59 | -90.84 |
| 2022-01-11 | 329.70 | -56.70 | -89.92 |
| 2022-01-10 | 329.33 | -56.70 | -89.92 |
| 2022-01-07 | 325.73 | -56.70 | -89.83 |
| 2022-01-06 | 318.17 | -56.70 | -89.65 |
| 2022-01-05 | 314.93 | -56.70 | -89.57 |
| 2022-01-04 | 322.13 | -56.70 | -89.74 |
| 2022-01-03 | 321.41 | -56.70 | -89.73 |
| 2021-12-31 | 323.57 | -55.84 | -89.57 |
| 2021-12-30 | 319.25 | -60.17 | -90.50 |
| 2021-12-29 | 317.81 | -55.55 | -89.36 |
| 2021-12-28 | 321.77 | -55.26 | -89.39 |
| 2021-12-24 | 321.05 | -57.28 | -89.85 |
| 2021-12-23 | 320.33 | -57.28 | -89.84 |
| 2021-12-22 | 317.81 | -57.28 | -89.78 |
| 2021-12-21 | 316.01 | -57.28 | -89.73 |
| 2021-12-20 | 312.41 | -57.28 | -89.64 |
| 2021-12-17 | 320.33 | -57.28 | -89.84 |
| 2021-12-16 | 326.09 | -64.50 | -91.67 |
| 2021-12-15 | 324.65 | -59.59 | -90.48 |
| 2021-12-14 | 327.89 | -57.28 | -90.02 |
| 2021-12-13 | 334.74 | -56.99 | -90.11 |
| 2021-12-10 | 334.38 | -60.17 | -90.83 |
| 2021-12-09 | 339.06 | -60.17 | -90.93 |
| 2021-12-08 | 335.10 | -60.17 | -90.84 |
| 2021-12-07 | 334.74 | -60.17 | -90.84 |
| 2021-12-06 | 323.21 | -60.17 | -90.59 |
| 2021-12-03 | 330.78 | -60.17 | -90.75 |
| 2021-12-02 | 331.50 | -60.17 | -90.77 |
| 2021-12-01 | 329.33 | -62.48 | -91.26 |
| 2021-11-30 | 325.37 | -60.17 | -90.64 |
| 2021-11-29 | 334.74 | -60.17 | -90.84 |
| 2021-11-26 | 336.90 | -60.17 | -90.88 |
| 2021-11-25 | 348.78 | -60.17 | -91.12 |
| 2021-11-24 | 347.70 | -60.74 | -91.23 |
| 2021-11-23 | 346.98 | -60.45 | -91.15 |
| 2021-11-22 | 352.03 | -60.17 | -91.19 |
| 2021-11-19 | 353.47 | -60.45 | -91.28 |
| 2021-11-18 | 357.43 | -61.32 | -91.54 |
| 2021-11-17 | 364.27 | -60.74 | -91.54 |
| 2021-11-16 | 364.63 | -62.48 | -91.92 |
| 2021-11-15 | 360.31 | -59.88 | -91.28 |
| 2021-11-12 | 359.23 | -59.88 | -91.26 |
| 2021-11-11 | 358.15 | -59.88 | -91.24 |
| 2021-11-10 | 353.11 | -59.88 | -91.15 |
| 2021-11-09 | 349.50 | -59.88 | -91.07 |
| 2021-11-08 | 349.50 | -59.88 | -91.07 |
| 2021-11-05 | 351.67 | -59.88 | -91.12 |
| 2021-11-04 | 357.07 | -59.88 | -91.22 |
| 2021-11-03 | 353.11 | -59.88 | -91.15 |
| 2021-11-02 | 355.63 | -59.59 | -91.13 |
| 2021-11-01 | 355.63 | -58.43 | -90.88 |
| 2021-10-29 | 359.59 | -58.15 | -90.89 |
| 2021-10-28 | 361.75 | -58.15 | -90.94 |
| 2021-10-27 | 363.51 | -58.15 | -90.97 |
| 2021-10-26 | 370.57 | -61.90 | -91.90 |
| 2021-10-25 | 372.33 | -61.90 | -91.93 |
| 2021-10-22 | 371.98 | -61.61 | -91.87 |
| 2021-10-21 | 369.51 | -58.15 | -91.09 |
| 2021-10-20 | 373.04 | -63.92 | -92.37 |
| 2021-10-19 | 366.34 | -65.94 | -92.70 |
| 2021-10-18 | 360.34 | -65.36 | -92.48 |
| 2021-10-15 | 358.22 | -56.70 | -90.55 |
| 2021-10-12 | 351.52 | -56.70 | -90.41 |
| 2021-10-11 | 357.52 | -56.70 | -90.54 |
| 2021-10-08 | 349.40 | -56.70 | -90.37 |
| 2021-10-07 | 347.29 | -56.70 | -90.32 |
| 2021-10-06 | 334.24 | -56.70 | -90.03 |
| 2021-10-05 | 336.71 | -56.70 | -90.09 |
| 2021-10-04 | 336.00 | -55.26 | -89.74 |
| 2021-09-30 | 344.82 | -56.70 | -90.27 |
| 2021-09-29 | 346.58 | -56.70 | -90.30 |
| 2021-09-28 | 343.06 | -56.70 | -90.23 |
| 2021-09-27 | 337.76 | -56.70 | -90.11 |
| 2021-09-24 | 338.47 | -55.26 | -89.80 |
| 2021-09-23 | 344.11 | -58.15 | -90.58 |
| 2021-09-21 | 338.47 | -58.15 | -90.45 |
| 2021-09-20 | 336.71 | -61.61 | -91.21 |
| 2021-09-17 | 351.17 | -59.59 | -91.04 |
| 2021-09-16 | 347.29 | -55.55 | -90.06 |
| 2021-09-15 | 354.70 | -55.26 | -90.16 |
| 2021-09-14 | 361.40 | -55.26 | -90.30 |
| 2021-09-13 | 366.69 | -58.72 | -91.16 |
| 2021-09-10 | 373.39 | -58.72 | -91.28 |
| 2021-09-09 | 364.57 | -58.72 | -91.12 |
| 2021-09-08 | 374.45 | -58.72 | -91.30 |
| 2021-09-07 | 375.86 | -62.19 | -92.05 |
| 2021-09-06 | 371.98 | -56.13 | -90.70 |
| 2021-09-03 | 368.10 | -56.13 | -90.63 |
| 2021-09-02 | 370.92 | -56.13 | -90.68 |
| 2021-09-01 | 369.16 | -58.43 | -91.14 |
| 2021-08-31 | 365.98 | -58.43 | -91.08 |
| 2021-08-30 | 360.34 | -58.43 | -90.97 |
| 2021-08-27 | 357.87 | -58.43 | -90.92 |
| 2021-08-26 | 358.22 | -58.43 | -90.93 |
| 2021-08-25 | 363.16 | -58.43 | -91.03 |
| 2021-08-24 | 362.81 | -58.43 | -91.02 |
| 2021-08-23 | 352.93 | -58.43 | -90.82 |
| 2021-08-20 | 347.64 | -58.43 | -90.71 |
| 2021-08-19 | 355.75 | -58.43 | -90.88 |
| 2021-08-18 | 365.28 | -58.43 | -91.07 |
| 2021-08-17 | 363.16 | -58.43 | -91.03 |
| 2021-08-16 | 371.28 | -58.43 | -91.18 |
| 2021-08-13 | 374.45 | -58.43 | -91.24 |
| 2021-08-12 | 375.86 | -58.43 | -91.27 |
| 2021-08-11 | 378.68 | -58.43 | -91.32 |
| 2021-08-10 | 377.62 | -58.43 | -91.30 |
| 2021-08-09 | 371.98 | -58.43 | -91.19 |
| 2021-08-06 | 370.92 | -58.43 | -91.17 |
| 2021-08-05 | 371.28 | -58.43 | -91.18 |
| 2021-08-04 | 375.16 | -58.43 | -91.25 |
| 2021-08-03 | 370.57 | -57.86 | -91.04 |
| 2021-08-02 | 371.28 | -57.28 | -90.94 |
| 2021-07-30 | 367.75 | -57.28 | -90.87 |
| 2021-07-29 | 373.39 | -57.28 | -90.98 |
| 2021-07-28 | 359.28 | -57.28 | -90.70 |
| 2021-07-27 | 352.58 | -57.28 | -90.56 |
| 2021-07-26 | 370.92 | -56.70 | -90.81 |
| 2021-07-23 | 391.38 | -56.70 | -91.19 |
| 2021-07-22 | 398.08 | -56.70 | -91.31 |
| 2021-07-21 | 389.62 | -56.70 | -91.16 |
| 2021-07-20 | 389.62 | -60.17 | -91.86 |
| 2021-07-19 | 393.85 | -60.17 | -91.93 |
| 2021-07-16 | 404.43 | -61.61 | -92.39 |
| 2021-07-15 | 402.67 | -59.88 | -92.02 |
| 2021-07-14 | 399.14 | -59.88 | -91.96 |
| 2021-07-13 | 402.32 | -62.19 | -92.47 |
| 2021-07-12 | 395.62 | -62.19 | -92.37 |
| 2021-07-09 | 392.79 | -61.32 | -92.15 |
| 2021-07-08 | 389.27 | -61.03 | -92.04 |
| 2021-07-07 | 403.38 | -60.74 | -92.20 |
| 2021-07-06 | 403.73 | -61.32 | -92.32 |
| 2021-07-05 | 405.14 | -62.19 | -92.51 |
| 2021-07-02 | 406.90 | -61.32 | -92.37 |
| 2021-06-30 | 415.72 | -58.72 | -92.00 |
| 2021-06-29 | 418.90 | -58.72 | -92.05 |
| 2021-06-28 | 422.78 | -58.43 | -92.05 |
| 2021-06-25 | 422.42 | -58.43 | -92.04 |
| 2021-06-24 | 416.43 | -59.88 | -92.23 |
| 2021-06-23 | 415.37 | -58.15 | -91.88 |
| 2021-06-22 | 405.49 | -58.15 | -91.72 |
| 2021-06-21 | 409.02 | -58.15 | -91.78 |
| 2021-06-18 | 414.31 | -58.15 | -91.86 |
| 2021-06-17 | 409.37 | -58.15 | -91.78 |
| 2021-06-16 | 407.96 | -58.15 | -91.76 |
| 2021-06-15 | 411.49 | -58.15 | -91.82 |
| 2021-06-11 | 415.02 | -58.15 | -91.87 |
| 2021-06-10 | 412.90 | -58.15 | -91.84 |
| 2021-06-09 | 413.25 | -58.15 | -91.85 |
| 2021-06-08 | 413.61 | -58.15 | -91.85 |
| 2021-06-07 | 413.96 | -59.01 | -92.02 |
| 2021-06-04 | 415.72 | -59.01 | -92.05 |
| 2021-06-03 | 416.07 | -58.43 | -91.95 |
| 2021-06-02 | 421.72 | -58.43 | -92.03 |
| 2021-06-01 | 425.25 | -59.59 | -92.31 |
| 2021-05-31 | 418.54 | -59.88 | -92.26 |
| 2021-05-28 | 418.90 | -56.70 | -91.66 |
| 2021-05-27 | 418.19 | -56.70 | -91.64 |
| 2021-05-26 | 418.19 | -59.88 | -92.26 |
| 2021-05-25 | 414.66 | -58.15 | -91.87 |
| 2021-05-24 | 405.49 | -58.15 | -91.72 |
| 2021-05-21 | 405.14 | -60.17 | -92.11 |
| 2021-05-20 | 404.79 | -60.17 | -92.11 |
| 2021-05-18 | 407.61 | -58.15 | -91.75 |
| 2021-05-17 | 400.55 | -57.86 | -91.58 |
| 2021-05-14 | 397.38 | -57.28 | -91.41 |
| 2021-05-13 | 393.50 | -58.72 | -91.64 |
| 2021-05-12 | 400.91 | -58.15 | -91.64 |
| 2021-05-11 | 395.97 | -58.15 | -91.56 |
| 2021-05-10 | 406.90 | -58.15 | -91.74 |
| 2021-05-07 | 408.31 | -58.15 | -91.77 |
| 2021-05-06 | 407.61 | -58.15 | -91.75 |
| 2021-05-05 | 405.14 | -57.86 | -91.66 |
| 2021-05-04 | 407.61 | -57.28 | -91.58 |
| 2021-05-03 | 402.32 | -59.30 | -91.90 |
| 2021-04-30 | 407.96 | -61.03 | -92.33 |
| 2021-04-29 | 419.60 | -56.70 | -91.67 |
| 2021-04-28 | 412.90 | -57.28 | -91.67 |
| 2021-04-27 | 409.75 | -56.13 | -91.39 |
| 2021-04-26 | 410.80 | -55.84 | -91.35 |
| 2021-04-23 | 413.25 | -56.70 | -91.56 |
| 2021-04-22 | 406.96 | -56.70 | -91.46 |
| 2021-04-21 | 405.21 | -56.70 | -91.43 |
| 2021-04-20 | 413.25 | -55.55 | -91.34 |
| 2021-04-19 | 413.60 | -57.28 | -91.68 |
| 2021-04-16 | 411.15 | -57.28 | -91.64 |
| 2021-04-15 | 407.31 | -57.28 | -91.58 |
| 2021-04-14 | 410.45 | -57.28 | -91.63 |
| 2021-04-13 | 405.56 | -56.99 | -91.49 |
| 2021-04-12 | 400.66 | -56.99 | -91.41 |
| 2021-04-09 | 406.96 | -57.28 | -91.57 |
| 2021-04-08 | 411.85 | -57.28 | -91.65 |
| 2021-04-07 | 405.21 | -56.99 | -91.49 |
| 2021-04-01 | 409.75 | -56.70 | -91.51 |
| 2021-03-31 | 401.01 | -58.43 | -91.70 |
| 2021-03-30 | 403.81 | -56.41 | -91.35 |
| 2021-03-29 | 400.31 | -57.57 | -91.52 |
| 2021-03-26 | 399.26 | -54.68 | -90.92 |
| 2021-03-25 | 392.27 | -60.45 | -91.97 |
| 2021-03-24 | 391.57 | -57.86 | -91.43 |
| 2021-03-23 | 403.46 | -57.28 | -91.51 |
| 2021-03-22 | 408.70 | -56.70 | -91.49 |
| 2021-03-19 | 410.10 | -56.70 | -91.51 |
| 2021-03-18 | 418.49 | -56.70 | -91.65 |
| 2021-03-17 | 412.20 | -56.70 | -91.55 |
| 2021-03-16 | 411.50 | -59.59 | -92.10 |
| 2021-03-15 | 409.05 | -59.01 | -91.95 |
| 2021-03-12 | 406.96 | -55.84 | -91.29 |
| 2021-03-11 | 417.10 | -55.55 | -91.40 |
| 2021-03-10 | 409.40 | -55.84 | -91.33 |
| 2021-03-09 | 406.26 | -57.86 | -91.68 |
| 2021-03-08 | 402.41 | -59.59 | -91.96 |
| 2021-03-05 | 411.15 | -56.70 | -91.53 |
| 2021-03-04 | 414.30 | -56.70 | -91.58 |
| 2021-03-03 | 424.44 | -53.82 | -91.19 |
| 2021-03-02 | 411.15 | -53.82 | -90.96 |
| 2021-03-01 | 417.10 | -53.82 | -91.07 |
| 2021-02-26 | 410.80 | -53.82 | -90.96 |
| 2021-02-25 | 430.03 | -53.24 | -91.18 |
| 2021-02-24 | 422.34 | -53.82 | -91.16 |
| 2021-02-23 | 438.42 | -51.22 | -90.94 |
| 2021-02-22 | 433.53 | -53.82 | -91.34 |
| 2021-02-19 | 438.42 | -54.39 | -91.53 |
| 2021-02-18 | 438.07 | -53.82 | -91.42 |
| 2021-02-17 | 446.11 | -53.82 | -91.54 |
| 2021-02-16 | 440.17 | -53.53 | -91.40 |
| 2021-02-11 | 430.03 | -53.53 | -91.23 |
| 2021-02-10 | 428.98 | -58.72 | -92.20 |
| 2021-02-09 | 417.10 | -58.15 | -91.91 |
| 2021-02-08 | 415.70 | -58.72 | -92.00 |
| 2021-02-05 | 415.35 | -61.03 | -92.44 |
| 2021-02-04 | 411.15 | -55.26 | -91.25 |
| 2021-02-03 | 415.00 | -55.26 | -91.31 |
| 2021-02-02 | 414.30 | -56.99 | -91.64 |
| 2021-02-01 | 408.01 | -56.70 | -91.48 |
| 2021-01-29 | 397.52 | -54.68 | -90.89 |
| 2021-01-28 | 401.71 | -56.99 | -91.43 |
| 2021-01-27 | 415.00 | -55.84 | -91.42 |
| 2021-01-26 | 416.75 | -56.99 | -91.68 |
| 2021-01-25 | 429.33 | -54.97 | -91.49 |
| 2021-01-22 | 417.79 | -54.97 | -91.30 |
| 2021-01-21 | 425.49 | -53.82 | -91.21 |
| 2021-01-20 | 425.84 | -54.97 | -91.44 |
| 2021-01-19 | 420.94 | -54.97 | -91.36 |
| 2021-01-18 | 406.96 | -55.26 | -91.17 |
| 2021-01-15 | 403.11 | -56.70 | -91.39 |
| 2021-01-14 | 400.66 | -54.39 | -90.89 |
| 2021-01-13 | 396.47 | -56.70 | -91.28 |
| 2021-01-12 | 396.47 | -52.08 | -90.35 |
| 2021-01-11 | 391.57 | -51.51 | -90.14 |
| 2021-01-08 | 389.82 | -50.93 | -89.98 |
| 2021-01-07 | 384.23 | -50.93 | -89.87 |
| 2021-01-06 | 386.68 | -50.64 | -89.86 |
| 2021-01-05 | 384.93 | -46.89 | -89.05 |
| 2021-01-04 | 383.18 | -47.75 | -89.19 |
| 2020-12-31 | 378.99 | -47.75 | -89.09 |
| 2020-12-30 | 377.94 | -47.47 | -89.01 |
| 2020-12-29 | 367.45 | -46.89 | -88.64 |
| 2020-12-28 | 362.90 | -46.60 | -88.46 |
| 2020-12-24 | 365.00 | -46.60 | -88.52 |
| 2020-12-23 | 363.60 | -46.60 | -88.48 |
| 2020-12-22 | 359.76 | -46.60 | -88.39 |
| 2020-12-21 | 362.55 | -46.60 | -88.46 |
| 2020-12-18 | 365.00 | -46.60 | -88.52 |
| 2020-12-17 | 369.55 | -46.60 | -88.63 |
| 2020-12-16 | 366.40 | -50.35 | -89.36 |
| 2020-12-15 | 361.51 | -48.04 | -88.74 |
| 2020-12-14 | 364.65 | -48.04 | -88.82 |
| 2020-12-11 | 366.75 | -48.04 | -88.87 |
| 2020-12-10 | 365.00 | -45.16 | -88.21 |
| 2020-12-09 | 366.40 | -44.58 | -88.12 |
| 2020-12-08 | 362.55 | -44.00 | -87.89 |
| 2020-12-07 | 365.35 | -43.71 | -87.90 |
| 2020-12-04 | 371.64 | -43.71 | -88.07 |
| 2020-12-03 | 370.25 | -43.71 | -88.03 |
| 2020-12-02 | 366.40 | -43.71 | -87.93 |
| 2020-12-01 | 367.10 | -42.27 | -87.64 |
| 2020-11-30 | 364.30 | -44.58 | -88.06 |
| 2020-11-27 | 373.39 | -44.58 | -88.29 |
| 2020-11-26 | 370.94 | -44.29 | -88.17 |
| 2020-11-25 | 368.15 | -43.71 | -87.98 |
| 2020-11-24 | 367.45 | -44.58 | -88.14 |
| 2020-11-23 | 365.70 | -43.71 | -87.91 |
| 2020-11-20 | 364.65 | -42.85 | -87.70 |
| 2020-11-19 | 363.60 | -42.56 | -87.61 |
| 2020-11-18 | 366.40 | -42.56 | -87.68 |
| 2020-11-17 | 364.65 | -42.27 | -87.58 |
| 2020-11-16 | 363.95 | -42.27 | -87.56 |
| 2020-11-13 | 359.76 | -42.27 | -87.44 |
| 2020-11-12 | 360.46 | -39.38 | -86.84 |
| 2020-11-11 | 361.51 | -39.38 | -86.87 |
| 2020-11-10 | 361.51 | -39.38 | -86.87 |
| 2020-11-09 | 357.31 | -37.94 | -86.43 |
| 2020-11-06 | 352.41 | -43.14 | -87.43 |
| 2020-11-05 | 349.27 | -43.42 | -87.41 |
| 2020-11-04 | 337.03 | -42.85 | -86.92 |
| 2020-11-03 | 339.13 | -43.42 | -87.12 |
| 2020-11-02 | 330.04 | -42.56 | -86.64 |
| 2020-10-30 | 323.75 | -39.38 | -85.70 |
| 2020-10-29 | 332.14 | -40.83 | -86.31 |
| 2020-10-28 | 333.50 | -39.38 | -86.02 |
| 2020-10-27 | 334.52 | -36.50 | -85.39 |
| 2020-10-23 | 337.59 | -39.38 | -86.15 |
| 2020-10-22 | 335.20 | -33.32 | -84.68 |
| 2020-10-21 | 334.86 | -33.03 | -84.60 |
| 2020-10-20 | 331.46 | -36.50 | -85.28 |
| 2020-10-19 | 331.11 | -33.61 | -84.60 |
| 2020-10-16 | 329.07 | -33.61 | -84.53 |
| 2020-10-15 | 323.96 | -33.61 | -84.34 |
| 2020-10-14 | 332.82 | -32.74 | -84.46 |
| 2020-10-12 | 333.84 | -33.61 | -84.70 |
| 2020-10-09 | 325.33 | -30.72 | -83.71 |
| 2020-10-08 | 324.64 | -30.72 | -83.69 |
| 2020-10-07 | 326.69 | -31.01 | -83.83 |
| 2020-10-06 | 321.92 | -29.86 | -83.38 |
| 2020-10-05 | 317.49 | -35.05 | -84.44 |
| 2020-09-30 | 313.41 | -33.61 | -83.94 |
| 2020-09-29 | 310.00 | -32.46 | -83.53 |
| 2020-09-28 | 313.41 | -35.34 | -84.36 |
| 2020-09-25 | 309.66 | -33.32 | -83.72 |
| 2020-09-24 | 310.68 | -33.61 | -83.83 |
| 2020-09-23 | 317.49 | -32.46 | -83.82 |
| 2020-09-22 | 317.15 | -29.57 | -83.12 |
| 2020-09-21 | 320.90 | -29.28 | -83.20 |
| 2020-09-18 | 329.75 | -31.30 | -84.01 |
| 2020-09-17 | 327.71 | -31.30 | -83.94 |
| 2020-09-16 | 333.84 | -31.88 | -84.30 |
| 2020-09-15 | 334.52 | -30.72 | -84.06 |
| 2020-09-14 | 332.48 | -31.88 | -84.25 |
| 2020-09-11 | 330.09 | -34.19 | -84.70 |
| 2020-09-10 | 328.05 | -33.61 | -84.49 |
| 2020-09-09 | 329.75 | -36.50 | -85.22 |
| 2020-09-08 | 332.14 | -39.09 | -85.91 |
| 2020-09-07 | 333.16 | -37.07 | -85.47 |
| 2020-09-04 | 334.52 | -41.12 | -86.45 |
| 2020-09-03 | 337.93 | -41.69 | -86.69 |
| 2020-09-02 | 339.63 | -42.56 | -86.93 |
| 2020-09-01 | 340.65 | -42.85 | -87.03 |
| 2020-08-31 | 339.97 | -42.56 | -86.94 |
| 2020-08-28 | 344.74 | -42.85 | -87.15 |
| 2020-08-27 | 342.01 | -47.47 | -88.11 |
| 2020-08-26 | 344.74 | -48.04 | -88.32 |
| 2020-08-25 | 345.42 | -49.20 | -88.59 |
| 2020-08-24 | 345.76 | -49.20 | -88.60 |
| 2020-08-21 | 338.95 | -50.06 | -88.62 |
| 2020-08-20 | 333.16 | -50.06 | -88.47 |
| 2020-08-19 | 340.65 | -49.49 | -88.54 |
| 2020-08-18 | 343.03 | -50.06 | -88.73 |
| 2020-08-17 | 342.69 | -51.51 | -89.05 |
| 2020-08-14 | 339.63 | -49.49 | -88.51 |
| 2020-08-13 | 340.99 | -49.49 | -88.55 |
| 2020-08-12 | 340.65 | -48.91 | -88.41 |
| 2020-08-11 | 335.20 | -48.04 | -88.06 |
| 2020-08-10 | 327.37 | -47.18 | -87.64 |
| 2020-08-07 | 328.73 | -47.18 | -87.68 |
| 2020-08-06 | 335.88 | -48.62 | -88.21 |
| 2020-08-05 | 339.29 | -48.04 | -88.17 |
| 2020-08-04 | 336.22 | -45.16 | -87.43 |
| 2020-08-03 | 327.71 | -42.27 | -86.50 |
| 2020-07-31 | 330.09 | -42.56 | -86.64 |
| 2020-07-30 | 331.46 | -43.71 | -86.95 |
| 2020-07-29 | 334.52 | -42.85 | -86.85 |
| 2020-07-28 | 333.50 | -50.06 | -88.48 |
| 2020-07-27 | 331.80 | -53.24 | -89.17 |
| 2020-07-24 | 331.80 | -53.53 | -89.24 |
| 2020-07-23 | 340.99 | -52.95 | -89.33 |
| 2020-07-22 | 337.24 | -52.66 | -89.17 |
| 2020-07-21 | 347.46 | -51.80 | -89.23 |
| 2020-07-20 | 337.93 | -50.06 | -88.60 |
| 2020-07-17 | 339.29 | -52.37 | -89.16 |
| 2020-07-16 | 336.90 | -55.84 | -89.89 |
| 2020-07-15 | 345.76 | -52.66 | -89.38 |
| 2020-07-14 | 345.42 | -55.26 | -89.96 |
| 2020-07-13 | 350.87 | -55.55 | -90.14 |
| 2020-07-10 | 348.48 | -53.82 | -89.70 |
| 2020-07-09 | 357.68 | -51.51 | -89.40 |
| 2020-07-08 | 355.29 | -51.80 | -89.41 |
| 2020-07-07 | 353.59 | -51.80 | -89.37 |
| 2020-07-06 | 358.70 | -50.93 | -89.30 |
| 2020-07-03 | 341.33 | -49.77 | -88.62 |
| 2020-07-02 | 337.59 | -48.91 | -88.32 |
| 2020-06-30 | 323.96 | -46.89 | -87.47 |
| 2020-06-29 | 321.58 | -50.35 | -88.22 |
| 2020-06-26 | 325.67 | -48.91 | -88.00 |
| 2020-06-24 | 329.75 | -48.04 | -87.91 |
| 2020-06-23 | 331.80 | -51.80 | -88.84 |
| 2020-06-22 | 325.67 | -51.80 | -88.68 |
| 2020-06-19 | 326.69 | -52.08 | -88.77 |
| 2020-06-18 | 323.62 | -51.22 | -88.48 |
| 2020-06-17 | 323.96 | -48.91 | -87.95 |
| 2020-06-16 | 322.26 | -47.75 | -87.63 |
| 2020-06-15 | 312.05 | -48.04 | -87.39 |
| 2020-06-12 | 320.56 | -53.82 | -89.02 |
| 2020-06-11 | 323.28 | -61.03 | -90.79 |
| 2020-06-10 | 333.50 | -62.19 | -91.28 |
| 2020-06-09 | 333.16 | -65.36 | -92.00 |
| 2020-06-08 | 328.05 | -65.94 | -92.04 |
| 2020-06-05 | 328.05 | -65.94 | -92.04 |
| 2020-06-04 | 320.90 | -65.94 | -91.91 |
| 2020-06-03 | 320.22 | -65.65 | -91.83 |
| 2020-06-02 | 313.07 | -65.65 | -91.68 |
| 2020-06-01 | 308.30 | -65.65 | -91.59 |
| 2020-05-29 | 295.02 | -67.09 | -91.67 |
| 2020-05-28 | 297.57 | -65.07 | -91.22 |
| 2020-05-27 | 300.13 | -64.78 | -91.20 |
| 2020-05-26 | 302.68 | -64.78 | -91.25 |
| 2020-05-25 | 294.17 | -65.36 | -91.21 |
| 2020-05-22 | 294.17 | -64.78 | -91.07 |
| 2020-05-21 | 316.30 | -65.36 | -91.68 |
| 2020-05-20 | 319.71 | -64.78 | -91.61 |
| 2020-05-19 | 318.86 | -66.23 | -91.94 |
| 2020-05-18 | 312.05 | -64.21 | -91.31 |
| 2020-05-15 | 308.64 | -63.92 | -91.17 |
| 2020-05-14 | 308.64 | -64.21 | -91.24 |
| 2020-05-13 | 314.60 | -64.21 | -91.37 |
| 2020-05-12 | 316.30 | -65.65 | -91.75 |
| 2020-05-11 | 322.26 | -63.92 | -91.46 |
| 2020-05-08 | 315.45 | -64.50 | -91.45 |
| 2020-05-07 | 311.19 | -63.92 | -91.23 |
| 2020-05-06 | 314.60 | -64.78 | -91.51 |
| 2020-05-05 | 308.64 | -64.78 | -91.38 |
| 2020-05-04 | 304.38 | -63.63 | -91.01 |
| 2020-04-29 | 321.41 | -64.78 | -91.64 |
| 2020-04-28 | 321.41 | -64.78 | -91.64 |
| 2020-04-27 | 315.62 | -64.78 | -91.53 |
| 2020-04-24 | 307.99 | -64.78 | -91.37 |
| 2020-04-23 | 309.68 | -64.21 | -91.26 |
| 2020-04-22 | 308.84 | -66.23 | -91.74 |
| 2020-04-21 | 307.14 | -64.21 | -91.21 |
| 2020-04-20 | 317.32 | -65.07 | -91.63 |
| 2020-04-17 | 316.47 | -63.92 | -91.34 |
| 2020-04-16 | 311.38 | -63.92 | -91.23 |
| 2020-04-15 | 312.23 | -63.92 | -91.25 |
| 2020-04-14 | 319.01 | -63.63 | -91.32 |
| 2020-04-09 | 315.62 | -63.34 | -91.18 |
| 2020-04-08 | 310.53 | -63.34 | -91.07 |
| 2020-04-07 | 315.62 | -62.76 | -91.04 |
| 2020-04-06 | 306.29 | -65.65 | -91.55 |
| 2020-04-03 | 297.81 | -65.36 | -91.29 |
| 2020-04-02 | 298.66 | -65.36 | -91.31 |
| 2020-04-01 | 295.26 | -62.76 | -90.58 |
| 2020-03-31 | 304.59 | -63.92 | -91.08 |
| 2020-03-30 | 296.96 | -62.76 | -90.62 |
| 2020-03-27 | 302.90 | -62.76 | -90.76 |
| 2020-03-26 | 300.35 | -57.57 | -89.40 |
| 2020-03-25 | 303.75 | -60.45 | -90.21 |
| 2020-03-24 | 291.02 | -63.05 | -90.55 |
| 2020-03-23 | 273.21 | -65.36 | -90.72 |
| 2020-03-20 | 291.87 | -67.09 | -91.60 |
| 2020-03-19 | 273.21 | -66.81 | -91.11 |
| 2020-03-18 | 284.24 | -64.50 | -90.76 |
| 2020-03-17 | 300.35 | -62.48 | -90.63 |
| 2020-03-16 | 298.66 | -59.59 | -89.86 |
| 2020-03-13 | 313.08 | -56.70 | -89.52 |
| 2020-03-12 | 318.17 | -56.70 | -89.65 |
| 2020-03-11 | 334.28 | -56.70 | -90.03 |
| 2020-03-10 | 335.98 | -56.70 | -90.07 |
| 2020-03-09 | 331.74 | -54.97 | -89.57 |
| 2020-03-06 | 349.55 | -51.22 | -89.15 |
| 2020-03-05 | 358.88 | -51.22 | -89.37 |
| 2020-03-04 | 350.40 | -51.22 | -89.17 |
| 2020-03-03 | 351.25 | -50.64 | -89.06 |
| 2020-03-02 | 352.09 | -50.64 | -89.08 |
| 2020-02-28 | 348.70 | -50.64 | -89.00 |
| 2020-02-27 | 360.58 | -50.64 | -89.28 |
| 2020-02-26 | 357.18 | -48.62 | -88.76 |
| 2020-02-25 | 359.73 | -48.62 | -88.82 |
| 2020-02-24 | 358.88 | -48.62 | -88.80 |
| 2020-02-21 | 366.51 | -49.49 | -89.17 |
| 2020-02-20 | 370.75 | -51.80 | -89.76 |
| 2020-02-19 | 372.45 | -54.39 | -90.35 |
| 2020-02-18 | 369.91 | -50.35 | -89.43 |
| 2020-02-17 | 377.54 | -47.47 | -89.00 |
| 2020-02-14 | 375.00 | -46.89 | -88.82 |
| 2020-02-13 | 374.15 | -48.04 | -89.04 |
| 2020-02-12 | 375.84 | -45.73 | -88.60 |
| 2020-02-11 | 370.75 | -44.00 | -88.10 |
| 2020-02-10 | 364.82 | -43.71 | -87.89 |
| 2020-02-07 | 367.36 | -43.71 | -87.96 |
| 2020-02-06 | 369.91 | -47.47 | -88.82 |
| 2020-02-05 | 357.18 | -43.71 | -87.69 |
| 2020-02-04 | 355.49 | -43.71 | -87.64 |
| 2020-02-03 | 349.55 | -42.56 | -87.22 |
| 2020-01-31 | 349.55 | -43.14 | -87.35 |
| 2020-01-30 | 352.09 | -43.71 | -87.55 |
| 2020-01-29 | 363.12 | -41.40 | -87.35 |
| 2020-01-24 | 376.69 | -37.07 | -86.80 |
| 2020-01-23 | 375.00 | -37.07 | -86.75 |
| 2020-01-22 | 384.33 | -36.79 | -86.95 |
| 2020-01-21 | 377.54 | -36.79 | -86.76 |
| 2020-01-20 | 391.11 | -37.36 | -87.25 |
| 2020-01-17 | 395.35 | -37.36 | -87.36 |
| 2020-01-16 | 391.96 | -38.81 | -87.56 |
| 2020-01-15 | 391.11 | -35.63 | -86.89 |
| 2020-01-14 | 392.81 | -38.81 | -87.58 |
| 2020-01-13 | 394.50 | -36.50 | -87.16 |
| 2020-01-10 | 388.57 | -36.50 | -87.00 |
| 2020-01-09 | 388.57 | -36.50 | -87.00 |
| 2020-01-08 | 379.24 | -38.81 | -87.23 |
| 2020-01-07 | 382.63 | -34.77 | -86.48 |
| 2020-01-06 | 382.63 | -34.77 | -86.48 |
| 2020-01-03 | 386.02 | -37.94 | -87.23 |
| 2020-01-02 | 386.87 | -37.94 | -87.25 |
| 2019-12-31 | 382.63 | -35.63 | -86.66 |
| 2019-12-30 | 384.33 | -39.38 | -87.48 |
| 2019-12-27 | 381.78 | -33.90 | -86.28 |
| 2019-12-24 | 375.00 | -33.90 | -86.08 |
| 2019-12-23 | 376.69 | -33.61 | -86.07 |
| 2019-12-20 | 377.54 | -33.03 | -85.98 |
| 2019-12-19 | 375.00 | -35.05 | -86.33 |
| 2019-12-18 | 375.84 | -39.38 | -87.26 |
| 2019-12-17 | 375.00 | -37.36 | -86.81 |
| 2019-12-16 | 369.91 | -37.94 | -86.79 |
| 2019-12-13 | 372.45 | -37.94 | -86.86 |
| 2019-12-12 | 361.42 | -36.79 | -86.30 |
| 2019-12-11 | 354.64 | -36.50 | -86.03 |
| 2019-12-10 | 351.25 | -36.50 | -85.93 |
| 2019-12-09 | 352.94 | -36.50 | -85.98 |
| 2019-12-06 | 352.09 | -37.36 | -86.15 |
| 2019-12-05 | 348.70 | -37.94 | -86.17 |
| 2019-12-04 | 345.31 | -37.36 | -85.93 |
| 2019-12-03 | 350.40 | -37.07 | -86.03 |
| 2019-12-02 | 352.09 | -45.16 | -87.87 |
| 2019-11-29 | 349.55 | -35.92 | -85.75 |
| 2019-11-28 | 358.88 | -34.48 | -85.72 |
| 2019-11-27 | 360.58 | -34.19 | -85.71 |
| 2019-11-26 | 359.73 | -34.77 | -85.81 |
| 2019-11-25 | 360.58 | -32.46 | -85.33 |
| 2019-11-22 | 353.79 | -34.48 | -85.56 |
| 2019-11-21 | 351.25 | -32.17 | -84.97 |
| 2019-11-20 | 358.88 | -30.72 | -84.90 |
| 2019-11-19 | 362.27 | -30.72 | -85.01 |
| 2019-11-18 | 354.64 | -31.59 | -84.95 |
| 2019-11-15 | 349.55 | -31.30 | -84.72 |
| 2019-11-14 | 350.40 | -33.32 | -85.20 |
| 2019-11-13 | 352.94 | -37.07 | -86.11 |
| 2019-11-12 | 361.42 | -36.79 | -86.30 |
| 2019-11-11 | 359.73 | -39.96 | -86.94 |
| 2019-11-08 | 371.60 | -31.01 | -85.37 |
| 2019-11-07 | 375.00 | -30.15 | -85.29 |
| 2019-11-06 | 372.45 | -30.72 | -85.34 |
| 2019-11-05 | 372.45 | -27.84 | -84.73 |
| 2019-11-04 | 370.75 | -26.39 | -84.36 |
| 2019-11-01 | 363.12 | -26.39 | -84.11 |
| 2019-10-31 | 358.88 | -26.39 | -83.96 |
| 2019-10-30 | 354.98 | -38.81 | -86.55 |
| 2019-10-29 | 357.45 | -40.83 | -87.06 |
| 2019-10-28 | 358.27 | -38.81 | -86.65 |
| 2019-10-25 | 355.80 | -40.54 | -86.95 |
| 2019-10-24 | 355.80 | -41.12 | -87.08 |
| 2019-10-23 | 353.33 | -40.25 | -86.82 |
| 2019-10-22 | 356.63 | -41.12 | -87.10 |
| 2019-10-21 | 354.98 | -41.40 | -87.12 |
| 2019-10-18 | 355.80 | -44.58 | -87.84 |
| 2019-10-17 | 358.27 | -45.45 | -88.10 |
| 2019-10-16 | 354.15 | -46.60 | -88.24 |
| 2019-10-15 | 351.68 | -47.47 | -88.37 |
| 2019-10-14 | 352.50 | -48.04 | -88.52 |
| 2019-10-11 | 350.03 | -46.60 | -88.13 |
| 2019-10-10 | 338.49 | -48.62 | -88.28 |
| 2019-10-09 | 338.49 | -48.04 | -88.15 |
| 2019-10-08 | 341.79 | -46.31 | -87.85 |
| 2019-10-04 | 340.14 | -46.60 | -87.87 |
| 2019-10-03 | 345.09 | -48.04 | -88.33 |
| 2019-10-02 | 343.44 | -48.04 | -88.28 |
| 2019-09-30 | 344.26 | -47.18 | -88.11 |
| 2019-09-27 | 342.61 | -47.18 | -88.07 |
| 2019-09-26 | 343.44 | -46.60 | -87.96 |
| 2019-09-25 | 342.61 | -46.89 | -88.00 |
| 2019-09-24 | 348.38 | -46.89 | -88.15 |
| 2019-09-23 | 346.74 | -48.62 | -88.50 |
| 2019-09-20 | 350.86 | -46.31 | -88.09 |
| 2019-09-19 | 350.86 | -45.16 | -87.84 |
| 2019-09-18 | 355.80 | -47.75 | -88.54 |
| 2019-09-17 | 355.80 | -48.62 | -88.73 |
| 2019-09-16 | 360.75 | -47.47 | -88.60 |
| 2019-09-13 | 364.87 | -46.31 | -88.45 |
| 2019-09-12 | 360.75 | -47.75 | -88.66 |
| 2019-09-11 | 360.75 | -45.73 | -88.22 |
| 2019-09-10 | 354.15 | -46.02 | -88.11 |
| 2019-09-09 | 354.15 | -44.00 | -87.67 |
| 2019-09-06 | 352.50 | -45.73 | -88.01 |
| 2019-09-05 | 351.68 | -46.60 | -88.18 |
| 2019-09-04 | 350.03 | -43.71 | -87.49 |
| 2019-09-03 | 333.55 | -46.60 | -87.68 |
| 2019-09-02 | 335.20 | -49.20 | -88.33 |
| 2019-08-30 | 336.84 | -53.82 | -89.43 |
| 2019-08-29 | 336.02 | -54.97 | -89.67 |
| 2019-08-28 | 334.37 | -42.27 | -86.71 |
| 2019-08-27 | 335.20 | -35.05 | -85.08 |
| 2019-08-26 | 336.02 | -40.83 | -86.43 |
| 2019-08-23 | 343.44 | -47.47 | -88.15 |
| 2019-08-22 | 341.79 | -52.66 | -89.28 |
| 2019-08-21 | 345.09 | -52.37 | -89.30 |
| 2019-08-20 | 345.09 | -50.06 | -88.78 |
| 2019-08-19 | 344.26 | -65.36 | -92.20 |
| 2019-08-16 | 336.84 | -69.69 | -93.06 |
| 2019-08-15 | 331.90 | -71.14 | -93.32 |
| 2019-08-14 | 327.78 | -71.42 | -93.32 |
| 2019-08-13 | 328.60 | -72.00 | -93.47 |
| 2019-08-12 | 336.84 | -71.71 | -93.52 |
| 2019-08-09 | 339.32 | -71.14 | -93.43 |
| 2019-08-08 | 342.61 | -71.71 | -93.61 |
| 2019-08-07 | 340.97 | -70.85 | -93.39 |
| 2019-08-06 | 340.97 | -73.16 | -93.91 |
| 2019-08-05 | 342.61 | -73.16 | -93.94 |
| 2019-08-02 | 354.98 | -74.31 | -94.35 |
| 2019-08-01 | 366.52 | -72.29 | -94.06 |
| 2019-07-31 | 369.81 | -71.71 | -93.98 |
| 2019-07-30 | 375.58 | -73.73 | -94.48 |
| 2019-07-29 | 374.76 | -72.87 | -94.28 |
| 2019-07-26 | 378.88 | -72.29 | -94.21 |
| 2019-07-25 | 383.00 | -71.42 | -94.08 |
| 2019-07-24 | 381.35 | -72.58 | -94.30 |
| 2019-07-23 | 380.53 | -71.14 | -93.99 |
| 2019-07-22 | 378.06 | -71.14 | -93.96 |
| 2019-07-19 | 385.47 | -71.71 | -94.17 |
| 2019-07-18 | 380.53 | -67.09 | -93.15 |
| 2019-07-17 | 383.00 | -71.42 | -94.08 |
| 2019-07-16 | 383.00 | -71.71 | -94.14 |
| 2019-07-15 | 382.18 | -71.14 | -94.01 |
| 2019-07-12 | 381.35 | -71.71 | -94.12 |
| 2019-07-11 | 379.70 | -72.87 | -94.34 |
| 2019-07-10 | 376.41 | -71.42 | -94.00 |
| 2019-07-09 | 374.76 | -71.42 | -93.98 |
| 2019-07-08 | 378.06 | -71.14 | -93.96 |
| 2019-07-05 | 386.30 | -70.85 | -94.00 |
| 2019-07-04 | 387.12 | -71.14 | -94.07 |
| 2019-07-03 | 387.12 | -71.42 | -94.13 |
| 2019-07-02 | 387.95 | -71.42 | -94.14 |
| 2019-06-28 | 379.70 | -72.00 | -94.16 |
| 2019-06-27 | 381.35 | -70.85 | -93.94 |
| 2019-06-26 | 373.93 | -73.73 | -94.46 |
| 2019-06-25 | 373.11 | -73.73 | -94.45 |
| 2019-06-24 | 378.06 | -74.31 | -94.63 |
| 2019-06-21 | 378.06 | -74.60 | -94.69 |
| 2019-06-20 | 379.70 | -75.46 | -94.89 |
| 2019-06-19 | 372.29 | -75.46 | -94.81 |
| 2019-06-18 | 360.75 | -74.89 | -94.55 |
| 2019-06-17 | 357.45 | -74.02 | -94.32 |
| 2019-06-14 | 354.98 | -69.69 | -93.34 |
| 2019-06-13 | 358.27 | -74.02 | -94.33 |
| 2019-06-12 | 358.27 | -72.58 | -94.02 |
| 2019-06-11 | 365.69 | -72.58 | -94.11 |
| 2019-06-10 | 362.40 | -72.58 | -94.07 |
| 2019-06-06 | 351.68 | -71.42 | -93.67 |
| 2019-06-05 | 351.68 | -71.71 | -93.74 |
| 2019-06-04 | 348.38 | -72.87 | -93.95 |
| 2019-06-03 | 350.03 | -72.87 | -93.97 |
| 2019-05-31 | 350.86 | -73.16 | -94.05 |
| 2019-05-30 | 354.15 | -73.16 | -94.09 |
| 2019-05-29 | 355.80 | -72.29 | -93.92 |
| 2019-05-28 | 357.45 | -72.58 | -94.01 |
| 2019-05-27 | 355.80 | -74.31 | -94.36 |
| 2019-05-24 | 357.45 | -74.02 | -94.32 |
| 2019-05-23 | 355.80 | -74.02 | -94.30 |
| 2019-05-22 | 360.75 | -72.58 | -94.05 |
| 2019-05-21 | 361.57 | -71.14 | -93.75 |
| 2019-05-20 | 362.40 | -69.11 | -93.32 |
| 2019-05-17 | 364.87 | -71.71 | -93.91 |
| 2019-05-16 | 368.99 | -72.87 | -94.21 |
| 2019-05-15 | 368.17 | -72.87 | -94.20 |
| 2019-05-14 | 366.52 | -72.87 | -94.18 |
| 2019-05-10 | 373.11 | -74.02 | -94.51 |
| 2019-05-09 | 369.81 | -74.31 | -94.53 |
| 2019-05-08 | 380.53 | -73.73 | -94.53 |
| 2019-05-07 | 386.30 | -73.44 | -94.54 |
| 2019-05-06 | 384.65 | -73.44 | -94.52 |
| 2019-05-03 | 398.66 | -73.44 | -94.67 |
| 2019-05-02 | 396.19 | -74.89 | -94.94 |
| 2019-04-30 | 392.07 | -71.42 | -94.19 |
| 2019-04-29 | 396.19 | -72.58 | -94.47 |
| 2019-04-26 | 390.42 | -71.71 | -94.23 |
| 2019-04-25 | 390.42 | -73.16 | -94.53 |
| 2019-04-24 | 393.70 | -73.16 | -94.56 |
| 2019-04-23 | 396.16 | -74.60 | -94.88 |
| 2019-04-18 | 396.16 | -71.71 | -94.30 |
| 2019-04-17 | 399.44 | -71.71 | -94.34 |
| 2019-04-16 | 399.44 | -71.42 | -94.28 |
| 2019-04-15 | 393.70 | -71.42 | -94.21 |
| 2019-04-12 | 395.34 | -72.29 | -94.41 |
| 2019-04-11 | 394.52 | -74.02 | -94.75 |
| 2019-04-10 | 399.44 | -71.71 | -94.34 |
| 2019-04-09 | 400.26 | -71.42 | -94.29 |
| 2019-04-08 | 398.62 | -72.58 | -94.50 |
| 2019-04-04 | 396.98 | -71.14 | -94.19 |
| 2019-04-03 | 396.16 | -73.44 | -94.65 |
| 2019-04-02 | 391.24 | -71.71 | -94.24 |
| 2019-04-01 | 390.42 | -71.71 | -94.23 |
| 2019-03-29 | 382.22 | -71.71 | -94.13 |
| 2019-03-28 | 376.48 | -71.71 | -94.06 |
| 2019-03-27 | 377.30 | -74.02 | -94.56 |
| 2019-03-26 | 373.20 | -74.02 | -94.51 |
| 2019-03-25 | 373.20 | -74.02 | -94.51 |
| 2019-03-22 | 382.22 | -74.02 | -94.61 |
| 2019-03-21 | 382.22 | -75.18 | -94.85 |
| 2019-03-20 | 386.32 | -74.89 | -94.84 |
| 2019-03-19 | 388.78 | -74.02 | -94.69 |
| 2019-03-18 | 387.14 | -74.02 | -94.67 |
| 2019-03-15 | 382.22 | -74.02 | -94.61 |
| 2019-03-14 | 378.94 | -74.02 | -94.58 |
| 2019-03-13 | 377.30 | -74.02 | -94.56 |
| 2019-03-12 | 380.58 | -74.02 | -94.59 |
| 2019-03-11 | 372.38 | -74.02 | -94.50 |
| 2019-03-08 | 367.46 | -72.87 | -94.20 |
| 2019-03-07 | 375.66 | -74.02 | -94.54 |
| 2019-03-06 | 380.58 | -73.44 | -94.47 |
| 2019-03-05 | 379.76 | -72.29 | -94.22 |
| 2019-03-04 | 378.94 | -71.71 | -94.09 |
| 2019-03-01 | 377.30 | -71.42 | -94.01 |
| 2019-02-28 | 374.02 | -71.42 | -93.97 |
| 2019-02-27 | 376.48 | -71.14 | -93.94 |
| 2019-02-26 | 376.48 | -71.14 | -93.94 |
| 2019-02-25 | 379.76 | -71.14 | -93.98 |
| 2019-02-22 | 377.30 | -71.14 | -93.95 |
| 2019-02-21 | 374.02 | -71.42 | -93.97 |
| 2019-02-20 | 371.56 | -71.71 | -94.00 |
| 2019-02-19 | 367.46 | -72.00 | -94.01 |
| 2019-02-18 | 369.10 | -71.42 | -93.91 |
| 2019-02-15 | 360.90 | -71.42 | -93.80 |
| 2019-02-14 | 369.92 | -71.42 | -93.92 |
| 2019-02-13 | 370.74 | -71.71 | -93.99 |
| 2019-02-12 | 365.82 | -72.00 | -93.99 |
| 2019-02-11 | 365.00 | -71.14 | -93.79 |
| 2019-02-08 | 361.72 | -70.85 | -93.69 |
| 2019-02-04 | 361.72 | -70.56 | -93.62 |
| 2019-02-01 | 360.90 | -68.54 | -93.17 |
| 2019-01-31 | 361.72 | -71.71 | -93.87 |
| 2019-01-30 | 355.98 | -71.71 | -93.80 |
| 2019-01-29 | 354.34 | -71.71 | -93.77 |
| 2019-01-28 | 355.16 | -71.71 | -93.79 |
| 2019-01-25 | 355.98 | -71.71 | -93.80 |
| 2019-01-24 | 347.77 | -71.42 | -93.62 |
| 2019-01-23 | 346.13 | -71.42 | -93.59 |
| 2019-01-22 | 345.31 | -71.42 | -93.58 |
| 2019-01-21 | 348.59 | -71.14 | -93.57 |
| 2019-01-18 | 346.95 | -71.42 | -93.61 |
| 2019-01-17 | 342.85 | -71.14 | -93.48 |
| 2019-01-16 | 344.49 | -71.14 | -93.51 |
| 2019-01-15 | 342.85 | -71.14 | -93.48 |
| 2019-01-14 | 333.83 | -71.14 | -93.35 |
| 2019-01-11 | 339.57 | -71.71 | -93.56 |
| 2019-01-10 | 338.75 | -71.14 | -93.42 |
| 2019-01-09 | 337.11 | -71.14 | -93.40 |
| 2019-01-08 | 326.45 | -68.54 | -92.62 |
| 2019-01-07 | 327.27 | -71.14 | -93.24 |
| 2019-01-04 | 323.17 | -71.14 | -93.18 |
| 2019-01-03 | 314.15 | -71.14 | -93.03 |
| 2019-01-02 | 314.15 | -70.56 | -92.89 |
| 2018-12-31 | 327.27 | -70.56 | -93.11 |
| 2018-12-28 | 320.71 | -70.56 | -93.00 |
| 2018-12-27 | 319.89 | -69.98 | -92.85 |
| 2018-12-24 | 323.99 | -69.69 | -92.85 |
| 2018-12-21 | 325.63 | -68.83 | -92.68 |
| 2018-12-20 | 323.99 | -68.83 | -92.65 |
| 2018-12-19 | 327.27 | -70.56 | -93.11 |
| 2018-12-18 | 326.45 | -69.98 | -92.96 |
| 2018-12-17 | 332.19 | -67.96 | -92.59 |
| 2018-12-14 | 331.37 | -65.94 | -92.10 |
| 2018-12-13 | 339.57 | -65.36 | -92.12 |
| 2018-12-12 | 334.65 | -65.36 | -92.03 |
| 2018-12-11 | 325.63 | -63.34 | -91.39 |
| 2018-12-10 | 326.45 | -64.78 | -91.74 |
| 2018-12-07 | 329.73 | -67.67 | -92.48 |
| 2018-12-06 | 332.19 | -63.63 | -91.58 |
| 2018-12-05 | 342.85 | -66.81 | -92.50 |
| 2018-12-04 | 350.23 | -66.81 | -92.63 |
| 2018-12-03 | 349.41 | -66.81 | -92.61 |
| 2018-11-30 | 337.93 | -65.94 | -92.22 |
| 2018-11-29 | 337.11 | -69.69 | -93.07 |
| 2018-11-28 | 339.57 | -64.78 | -91.99 |
| 2018-11-27 | 333.83 | -64.78 | -91.88 |
| 2018-11-26 | 335.47 | -65.36 | -92.05 |
| 2018-11-23 | 328.91 | -63.92 | -91.59 |
| 2018-11-22 | 329.73 | -63.92 | -91.60 |
| 2018-11-21 | 328.91 | -63.92 | -91.59 |
| 2018-11-20 | 327.27 | -63.05 | -91.35 |
| 2018-11-19 | 333.83 | -63.05 | -91.48 |
| 2018-11-16 | 331.37 | -63.05 | -91.43 |
| 2018-11-15 | 331.37 | -63.05 | -91.43 |
| 2018-11-14 | 323.99 | -65.07 | -91.76 |
| 2018-11-13 | 326.45 | -64.50 | -91.67 |
| 2018-11-12 | 323.17 | -63.92 | -91.47 |
| 2018-11-09 | 322.35 | -63.92 | -91.46 |
| 2018-11-08 | 333.01 | -63.92 | -91.67 |
| 2018-11-07 | 331.37 | -63.92 | -91.64 |
| 2018-11-06 | 330.55 | -63.92 | -91.62 |
| 2018-11-05 | 327.27 | -63.92 | -91.56 |
| 2018-11-02 | 336.29 | -64.78 | -91.93 |
| 2018-11-01 | 318.25 | -62.76 | -91.10 |
| 2018-10-31 | 310.87 | -63.05 | -91.01 |
| 2018-10-30 | 306.93 | -63.05 | -90.92 |
| 2018-10-29 | 310.11 | -63.05 | -90.99 |
| 2018-10-26 | 307.73 | -62.76 | -90.87 |
| 2018-10-25 | 313.29 | -62.48 | -90.92 |
| 2018-10-24 | 317.27 | -62.48 | -91.01 |
| 2018-10-23 | 318.06 | -62.48 | -91.02 |
| 2018-10-22 | 330.78 | -62.19 | -91.22 |
| 2018-10-19 | 321.24 | -62.19 | -91.02 |
| 2018-10-18 | 318.86 | -62.19 | -90.97 |
| 2018-10-16 | 319.65 | -62.19 | -90.99 |
| 2018-10-15 | 318.86 | -63.92 | -91.39 |
| 2018-10-12 | 324.42 | -66.23 | -92.04 |
| 2018-10-11 | 315.68 | -66.23 | -91.88 |
| 2018-10-10 | 331.57 | -65.65 | -92.04 |
| 2018-10-09 | 330.78 | -62.76 | -91.36 |
| 2018-10-08 | 331.57 | -61.90 | -91.17 |
| 2018-10-05 | 337.14 | -63.34 | -91.61 |
| 2018-10-04 | 337.93 | -61.03 | -91.10 |
| 2018-10-03 | 344.29 | -61.03 | -91.23 |
| 2018-10-02 | 345.08 | -59.88 | -90.99 |
| 2018-09-28 | 355.42 | -60.17 | -91.25 |
| 2018-09-27 | 354.62 | -62.48 | -91.75 |
| 2018-09-26 | 356.21 | -62.48 | -91.77 |
| 2018-09-24 | 350.65 | -62.48 | -91.67 |
| 2018-09-21 | 358.59 | -59.01 | -91.06 |
| 2018-09-20 | 350.65 | -59.01 | -90.90 |
| 2018-09-19 | 349.06 | -58.15 | -90.68 |
| 2018-09-18 | 344.29 | -58.15 | -90.58 |
| 2018-09-17 | 341.90 | -55.55 | -89.94 |
| 2018-09-14 | 347.47 | -58.72 | -90.78 |
| 2018-09-13 | 343.49 | -59.01 | -90.76 |
| 2018-09-12 | 333.96 | -59.59 | -90.69 |
| 2018-09-11 | 333.96 | -59.88 | -90.75 |
| 2018-09-10 | 337.93 | -59.59 | -90.77 |
| 2018-09-07 | 341.90 | -60.45 | -91.05 |
| 2018-09-06 | 343.49 | -61.03 | -91.21 |
| 2018-09-05 | 345.88 | -59.88 | -91.00 |
| 2018-09-04 | 358.59 | -56.70 | -90.56 |
| 2018-09-03 | 353.83 | -55.84 | -90.27 |
| 2018-08-31 | 355.42 | -55.26 | -90.18 |
| 2018-08-30 | 360.18 | -55.84 | -90.40 |
| 2018-08-29 | 364.16 | -55.84 | -90.49 |
| 2018-08-28 | 363.36 | -56.41 | -90.59 |
| 2018-08-27 | 361.77 | -55.84 | -90.44 |
| 2018-08-24 | 351.44 | -56.13 | -90.28 |
| 2018-08-23 | 352.24 | -55.84 | -90.23 |
| 2018-08-22 | 355.42 | -51.22 | -89.29 |
| 2018-08-21 | 353.03 | -54.97 | -90.06 |
| 2018-08-20 | 350.65 | -57.86 | -90.65 |
| 2018-08-17 | 344.29 | -57.86 | -90.51 |
| 2018-08-16 | 343.49 | -57.86 | -90.50 |
| 2018-08-15 | 345.08 | -57.57 | -90.47 |
| 2018-08-14 | 353.03 | -58.15 | -90.76 |
| 2018-08-13 | 355.42 | -58.15 | -90.81 |
| 2018-08-10 | 360.98 | -59.30 | -91.17 |
| 2018-08-09 | 365.75 | -58.43 | -91.08 |
| 2018-08-08 | 361.77 | -59.30 | -91.19 |
| 2018-08-07 | 360.18 | -61.90 | -91.72 |
| 2018-08-06 | 353.83 | -61.32 | -91.48 |
| 2018-08-03 | 350.65 | -61.32 | -91.42 |
| 2018-08-02 | 351.44 | -61.32 | -91.43 |
| 2018-08-01 | 360.98 | -64.21 | -92.24 |
| 2018-07-31 | 365.75 | -60.45 | -91.51 |
| 2018-07-30 | 367.34 | -59.01 | -91.23 |
| 2018-07-27 | 368.13 | -58.43 | -91.12 |
| 2018-07-26 | 368.13 | -58.43 | -91.12 |
| 2018-07-25 | 372.11 | -58.43 | -91.20 |
| 2018-07-24 | 367.34 | -58.43 | -91.11 |
| 2018-07-23 | 360.98 | -57.28 | -90.73 |
| 2018-07-20 | 360.18 | -57.28 | -90.72 |
| 2018-07-19 | 356.21 | -58.43 | -90.89 |
| 2018-07-18 | 357.80 | -58.15 | -90.86 |
| 2018-07-17 | 360.18 | -52.37 | -89.65 |
| 2018-07-16 | 364.95 | -51.22 | -89.51 |
| 2018-07-13 | 364.95 | -48.33 | -88.89 |
| 2018-07-12 | 364.16 | -51.51 | -89.55 |
| 2018-07-11 | 360.98 | -54.97 | -90.23 |
| 2018-07-10 | 367.34 | -50.93 | -89.50 |
| 2018-07-09 | 368.13 | -50.93 | -89.52 |
| 2018-07-06 | 359.39 | -50.93 | -89.32 |
| 2018-07-05 | 357.80 | -51.22 | -89.34 |
| 2018-07-04 | 357.01 | -50.93 | -89.26 |
| 2018-07-03 | 362.57 | -50.35 | -89.27 |
| 2018-06-29 | 368.13 | -50.35 | -89.39 |
| 2018-06-28 | 360.98 | -49.20 | -88.98 |
| 2018-06-27 | 358.59 | -49.77 | -89.05 |
| 2018-06-26 | 367.34 | -46.60 | -88.57 |
| 2018-06-25 | 368.93 | -46.60 | -88.61 |
| 2018-06-22 | 374.49 | -48.04 | -89.05 |
| 2018-06-21 | 372.90 | -48.04 | -89.01 |
| 2018-06-20 | 380.85 | -48.04 | -89.19 |
| 2018-06-19 | 376.88 | -48.62 | -89.23 |
| 2018-06-15 | 388.80 | -48.91 | -89.55 |
| 2018-06-14 | 391.98 | -45.16 | -88.85 |
| 2018-06-13 | 395.95 | -42.56 | -88.42 |
| 2018-06-12 | 402.31 | -44.00 | -88.85 |
| 2018-06-11 | 401.51 | -44.00 | -88.83 |
| 2018-06-08 | 398.33 | -45.45 | -89.05 |
| 2018-06-07 | 407.87 | -45.73 | -89.31 |
| 2018-06-06 | 403.90 | -52.08 | -90.49 |
| 2018-06-05 | 400.72 | -52.08 | -90.43 |
| 2018-06-04 | 399.13 | -51.22 | -90.23 |
| 2018-06-01 | 391.98 | -51.22 | -90.08 |
| 2018-05-31 | 391.98 | -51.22 | -90.08 |
| 2018-05-30 | 383.23 | -51.22 | -89.91 |
| 2018-05-29 | 391.18 | -51.22 | -90.07 |
| 2018-05-28 | 395.95 | -52.08 | -90.34 |
| 2018-05-25 | 393.57 | -50.35 | -89.94 |
| 2018-05-24 | 394.36 | -50.35 | -89.96 |
| 2018-05-23 | 392.77 | -50.06 | -89.87 |
| 2018-05-21 | 402.31 | -50.06 | -90.06 |
| 2018-05-18 | 398.33 | -50.64 | -90.10 |
| 2018-05-17 | 396.74 | -48.04 | -89.54 |
| 2018-05-16 | 398.33 | -48.04 | -89.57 |
| 2018-05-15 | 399.92 | -46.89 | -89.38 |
| 2018-05-14 | 404.69 | -45.16 | -89.13 |
| 2018-05-11 | 397.54 | -45.16 | -88.98 |
| 2018-05-10 | 392.77 | -45.16 | -88.87 |
| 2018-05-09 | 388.80 | -44.58 | -88.66 |
| 2018-05-08 | 387.21 | -44.58 | -88.62 |
| 2018-05-07 | 380.05 | -44.29 | -88.40 |
| 2018-05-04 | 378.46 | -45.73 | -88.66 |
| 2018-05-03 | 384.03 | -45.16 | -88.67 |
| 2018-05-02 | 390.39 | -45.16 | -88.82 |
| 2018-04-30 | 393.57 | -43.42 | -88.54 |
| 2018-04-27 | 383.23 | -42.85 | -88.17 |
| 2018-04-26 | 379.90 | -42.56 | -88.03 |
| 2018-04-25 | 384.64 | -42.56 | -88.15 |
| 2018-04-24 | 389.38 | -42.56 | -88.26 |
| 2018-04-23 | 383.06 | -41.69 | -87.93 |
| 2018-04-20 | 385.43 | -41.69 | -87.99 |
| 2018-04-19 | 391.75 | -41.40 | -88.08 |
| 2018-04-18 | 384.64 | -40.83 | -87.79 |
| 2018-04-17 | 379.90 | -40.25 | -87.55 |
| 2018-04-16 | 383.85 | -40.25 | -87.65 |
| 2018-04-13 | 392.54 | -46.60 | -89.16 |
| 2018-04-12 | 393.34 | -46.60 | -89.18 |
| 2018-04-11 | 394.13 | -46.60 | -89.19 |
| 2018-04-10 | 390.96 | -49.49 | -89.71 |
| 2018-04-09 | 383.85 | -47.18 | -89.08 |
| 2018-04-06 | 375.94 | -48.04 | -89.08 |
| 2018-04-04 | 370.41 | -43.42 | -87.97 |
| 2018-04-03 | 383.06 | -48.04 | -89.24 |
| 2018-03-29 | 380.69 | -43.14 | -88.17 |
| 2018-03-28 | 379.90 | -42.27 | -87.97 |
| 2018-03-27 | 391.75 | -41.98 | -88.20 |
| 2018-03-26 | 388.59 | -39.96 | -87.71 |
| 2018-03-23 | 383.06 | -39.67 | -87.51 |
| 2018-03-22 | 396.50 | -39.38 | -87.79 |
| 2018-03-21 | 401.24 | -39.38 | -87.91 |
| 2018-03-20 | 404.40 | -39.67 | -88.04 |
| 2018-03-19 | 403.61 | -36.50 | -87.39 |
| 2018-03-16 | 402.82 | -36.50 | -87.37 |
| 2018-03-15 | 403.61 | -35.34 | -87.16 |
| 2018-03-14 | 402.82 | -35.34 | -87.14 |
| 2018-03-13 | 404.40 | -35.05 | -87.12 |
| 2018-03-12 | 403.61 | -38.81 | -87.85 |
| 2018-03-09 | 394.92 | -37.94 | -87.46 |
| 2018-03-08 | 390.17 | -37.94 | -87.34 |
| 2018-03-07 | 382.27 | -35.05 | -86.53 |
| 2018-03-06 | 387.01 | -31.30 | -85.89 |
| 2018-03-05 | 377.52 | -32.17 | -85.79 |
| 2018-03-02 | 388.59 | -28.13 | -85.29 |
| 2018-03-01 | 394.92 | -27.84 | -85.42 |
| 2018-02-28 | 391.75 | -24.95 | -84.74 |
| 2018-02-27 | 398.87 | -24.95 | -84.96 |
| 2018-02-26 | 402.82 | -23.51 | -84.79 |
| 2018-02-23 | 398.08 | -23.51 | -84.64 |
| 2018-02-22 | 393.34 | -20.62 | -83.91 |
| 2018-02-21 | 400.45 | -20.62 | -84.14 |
| 2018-02-20 | 390.96 | -20.62 | -83.83 |
| 2018-02-15 | 394.13 | -20.62 | -83.94 |
| 2018-02-14 | 385.43 | -23.51 | -84.24 |
| 2018-02-13 | 375.94 | -23.51 | -83.93 |
| 2018-02-12 | 368.83 | -28.13 | -84.67 |
| 2018-02-09 | 368.83 | -29.28 | -84.92 |
| 2018-02-08 | 383.85 | -28.70 | -85.26 |
| 2018-02-07 | 381.48 | -28.41 | -85.13 |
| 2018-02-06 | 387.80 | -29.28 | -85.50 |
| 2018-02-05 | 412.31 | -24.95 | -85.35 |
| 2018-02-02 | 418.63 | -19.18 | -84.42 |
| 2018-02-01 | 419.43 | -19.18 | -84.44 |
| 2018-01-31 | 423.38 | -20.62 | -84.83 |
| 2018-01-30 | 419.43 | -20.62 | -84.72 |
| 2018-01-29 | 424.17 | -23.51 | -85.41 |
| 2018-01-26 | 427.33 | -22.06 | -85.22 |
| 2018-01-25 | 420.22 | -19.18 | -84.46 |
| 2018-01-24 | 424.17 | -19.18 | -84.58 |
| 2018-01-23 | 423.38 | -19.18 | -84.56 |
| 2018-01-22 | 413.89 | -14.85 | -83.43 |
| 2018-01-19 | 412.31 | -16.29 | -83.66 |
| 2018-01-18 | 410.73 | -19.18 | -84.18 |
| 2018-01-17 | 407.57 | -19.18 | -84.08 |
| 2018-01-16 | 406.78 | -16.29 | -83.48 |
| 2018-01-15 | 398.87 | -16.29 | -83.22 |
| 2018-01-12 | 398.08 | -19.18 | -83.77 |
| 2018-01-11 | 394.13 | -16.29 | -83.06 |
| 2018-01-10 | 394.13 | -13.41 | -82.48 |
| 2018-01-09 | 393.34 | -13.41 | -82.45 |
| 2018-01-08 | 390.96 | -13.41 | -82.36 |
| 2018-01-05 | 389.38 | -13.41 | -82.31 |
| 2018-01-04 | 388.59 | -13.41 | -82.28 |
| 2018-01-03 | 385.43 | -14.85 | -82.46 |
| 2018-01-02 | 384.64 | -14.85 | -82.43 |
| 2017-12-29 | 375.15 | -13.41 | -81.78 |
| 2017-12-28 | 375.15 | -11.96 | -81.47 |
| 2017-12-27 | 371.20 | -14.85 | -81.93 |
| 2017-12-22 | 369.62 | -11.96 | -81.25 |
| 2017-12-21 | 367.25 | -13.41 | -81.47 |
| 2017-12-20 | 365.66 | -13.41 | -81.40 |
| 2017-12-19 | 364.87 | -4.75 | -79.51 |
| 2017-12-18 | 362.50 | -13.41 | -81.28 |
| 2017-12-15 | 359.34 | -16.29 | -81.78 |
| 2017-12-14 | 363.29 | -13.41 | -81.31 |
| 2017-12-13 | 365.66 | -10.52 | -80.78 |
| 2017-12-12 | 358.55 | -10.52 | -80.49 |
| 2017-12-11 | 360.92 | -10.52 | -80.59 |
| 2017-12-08 | 356.18 | -9.08 | -80.07 |
| 2017-12-07 | 350.64 | -9.08 | -79.82 |
| 2017-12-06 | 349.06 | -13.41 | -80.72 |
| 2017-12-05 | 359.34 | -9.08 | -80.21 |
| 2017-12-04 | 364.08 | -7.63 | -80.10 |
| 2017-12-01 | 363.29 | -1.86 | -78.82 |
| 2017-11-30 | 365.66 | -1.86 | -78.92 |
| 2017-11-29 | 371.99 | -3.30 | -79.51 |
| 2017-11-28 | 371.99 | -0.42 | -78.90 |
| 2017-11-27 | 372.78 | -4.75 | -79.85 |
| 2017-11-24 | 375.15 | 2.47 | -78.43 |
| 2017-11-23 | 372.78 | 2.47 | -78.33 |
| 2017-11-22 | 378.31 | 2.47 | -78.58 |
| 2017-11-21 | 373.57 | 2.47 | -78.36 |
| 2017-11-20 | 364.08 | 3.91 | -77.61 |
| 2017-11-17 | 364.08 | 6.80 | -76.99 |
| 2017-11-16 | 361.71 | 3.91 | -77.49 |
| 2017-11-15 | 360.13 | 6.80 | -76.79 |
| 2017-11-14 | 364.87 | 6.80 | -77.03 |
| 2017-11-13 | 364.87 | 8.24 | -76.72 |
| 2017-11-10 | 364.08 | 8.24 | -76.68 |
| 2017-11-09 | 363.29 | 8.24 | -76.64 |
| 2017-11-08 | 360.92 | 6.80 | -76.83 |
| 2017-11-07 | 361.71 | 5.36 | -77.18 |
| 2017-11-06 | 355.39 | 6.80 | -76.55 |
| 2017-11-03 | 355.39 | 6.80 | -76.55 |
| 2017-11-02 | 353.01 | 6.80 | -76.42 |
| 2017-11-01 | 354.60 | 6.80 | -76.51 |
| 2017-10-31 | 349.85 | 6.80 | -76.26 |
| 2017-10-30 | 350.96 | 8.24 | -76.00 |
| 2017-10-27 | 351.73 | 6.80 | -76.36 |
| 2017-10-26 | 348.65 | 8.24 | -75.87 |
| 2017-10-25 | 350.19 | 8.24 | -75.96 |
| 2017-10-24 | 348.65 | 5.36 | -76.52 |
| 2017-10-23 | 350.19 | 6.80 | -76.28 |
| 2017-10-20 | 353.27 | 5.36 | -76.76 |
| 2017-10-19 | 348.65 | 8.24 | -75.87 |
| 2017-10-18 | 356.35 | 11.13 | -75.65 |
| 2017-10-17 | 356.35 | 11.13 | -75.65 |
| 2017-10-16 | 355.58 | 9.69 | -75.92 |
| 2017-10-13 | 352.50 | 9.69 | -75.76 |
| 2017-10-12 | 352.50 | 11.13 | -75.44 |
| 2017-10-11 | 350.19 | 11.13 | -75.31 |
| 2017-10-10 | 352.50 | 15.46 | -74.48 |
| 2017-10-09 | 350.19 | 14.02 | -74.67 |
| 2017-10-06 | 351.73 | 15.46 | -74.44 |
| 2017-10-04 | 350.19 | 14.02 | -74.67 |
| 2017-10-03 | 347.11 | 15.46 | -74.18 |
| 2017-09-29 | 337.11 | 9.69 | -74.91 |
| 2017-09-28 | 335.57 | 8.24 | -75.15 |
| 2017-09-27 | 340.19 | 8.24 | -75.41 |
| 2017-09-26 | 338.65 | 9.69 | -74.99 |
| 2017-09-25 | 337.88 | 9.69 | -74.95 |
| 2017-09-22 | 342.49 | -3.30 | -78.15 |
| 2017-09-21 | 346.34 | 5.36 | -76.40 |
| 2017-09-20 | 346.34 | 11.13 | -75.10 |
| 2017-09-19 | 345.57 | -0.42 | -77.65 |
| 2017-09-18 | 346.34 | -10.52 | -79.95 |
| 2017-09-15 | 341.72 | -13.41 | -80.40 |
| 2017-09-14 | 341.72 | -11.96 | -80.07 |
| 2017-09-13 | 342.49 | -22.06 | -82.39 |
| 2017-09-12 | 344.03 | -24.95 | -83.10 |
| 2017-09-11 | 344.03 | -20.62 | -82.12 |
| 2017-09-08 | 339.42 | -19.18 | -81.61 |
| 2017-09-07 | 337.11 | -19.18 | -81.51 |
| 2017-09-06 | 337.88 | -19.18 | -81.54 |
| 2017-09-05 | 340.19 | -17.73 | -81.31 |
| 2017-09-04 | 340.19 | -20.62 | -81.97 |
| 2017-09-01 | 342.49 | -24.95 | -83.04 |
| 2017-08-31 | 342.49 | -23.51 | -82.71 |
| 2017-08-30 | 344.03 | -20.62 | -82.12 |
| 2017-08-29 | 338.65 | -23.51 | -82.56 |
| 2017-08-28 | 340.96 | -26.39 | -83.31 |
| 2017-08-25 | 339.42 | -24.95 | -82.92 |
| 2017-08-24 | 334.03 | -23.51 | -82.38 |
| 2017-08-22 | 333.26 | -19.18 | -81.35 |
| 2017-08-21 | 329.41 | -19.18 | -81.18 |
| 2017-08-18 | 327.10 | -19.18 | -81.08 |
| 2017-08-17 | 331.72 | -19.18 | -81.28 |
| 2017-08-16 | 332.49 | -17.73 | -80.98 |
| 2017-08-15 | 328.64 | -17.73 | -80.81 |
| 2017-08-14 | 329.41 | -14.85 | -80.17 |
| 2017-08-11 | 325.56 | -16.29 | -80.33 |
| 2017-08-10 | 333.26 | -16.29 | -80.68 |
| 2017-08-09 | 337.88 | -16.29 | -80.88 |
| 2017-08-08 | 339.42 | -20.41 | -81.89 |
| 2017-08-07 | 336.34 | -20.41 | -81.76 |
| 2017-08-04 | 334.80 | -20.41 | -81.69 |
| 2017-08-03 | 334.80 | -21.78 | -82.01 |
| 2017-08-02 | 334.80 | -23.15 | -82.33 |
| 2017-08-01 | 334.03 | -23.15 | -82.29 |
| 2017-07-31 | 329.41 | -20.41 | -81.46 |
| 2017-07-28 | 325.56 | -20.41 | -81.30 |
| 2017-07-27 | 327.87 | -21.78 | -81.72 |
| 2017-07-26 | 324.79 | -20.41 | -81.26 |
| 2017-07-25 | 323.26 | -16.29 | -80.22 |
| 2017-07-24 | 324.02 | -16.29 | -80.26 |
| 2017-07-21 | 321.72 | -14.92 | -79.83 |
| 2017-07-20 | 320.95 | -27.27 | -82.72 |
| 2017-07-19 | 320.18 | -23.15 | -81.71 |
| 2017-07-18 | 317.87 | -23.15 | -81.61 |
| 2017-07-17 | 317.87 | -21.78 | -81.28 |
| 2017-07-14 | 316.33 | -19.04 | -80.55 |
| 2017-07-13 | 315.56 | -24.53 | -81.84 |
| 2017-07-12 | 310.94 | -21.78 | -80.97 |
| 2017-07-11 | 308.63 | -20.41 | -80.52 |
| 2017-07-10 | 302.48 | -24.53 | -81.25 |
| 2017-07-07 | 300.17 | -23.15 | -80.80 |
| 2017-07-06 | 302.48 | -21.78 | -80.57 |
| 2017-07-05 | 301.71 | -21.78 | -80.53 |
| 2017-07-04 | 300.17 | -25.90 | -81.48 |
| 2017-07-03 | 304.02 | -21.78 | -80.64 |
| 2017-06-30 | 304.02 | -19.04 | -79.96 |
| 2017-06-29 | 305.56 | -23.15 | -81.05 |
| 2017-06-28 | 303.25 | -23.15 | -80.94 |
| 2017-06-27 | 304.02 | -23.15 | -80.98 |
| 2017-06-26 | 304.79 | -19.04 | -80.00 |
| 2017-06-23 | 303.25 | -17.66 | -79.58 |
| 2017-06-22 | 302.48 | -19.04 | -79.88 |
| 2017-06-21 | 300.94 | -17.66 | -79.46 |
| 2017-06-20 | 303.25 | -17.66 | -79.58 |
| 2017-06-19 | 304.79 | -14.92 | -78.98 |
| 2017-06-16 | 300.17 | -17.66 | -79.42 |
| 2017-06-15 | 299.40 | -17.66 | -79.38 |
| 2017-06-14 | 304.02 | -17.66 | -79.62 |
| 2017-06-13 | 304.02 | -16.29 | -79.28 |
| 2017-06-12 | 302.48 | -14.92 | -78.86 |
| 2017-06-09 | 306.33 | -14.92 | -79.06 |
| 2017-06-08 | 306.33 | -14.92 | -79.06 |
| 2017-06-07 | 304.79 | -13.55 | -78.64 |
| 2017-06-06 | 304.79 | -13.55 | -78.64 |
| 2017-06-05 | 303.25 | -13.55 | -78.56 |
| 2017-06-02 | 304.02 | -9.43 | -77.58 |
| 2017-06-01 | 300.17 | -12.17 | -78.05 |
| 2017-05-31 | 300.17 | -14.92 | -78.74 |
| 2017-05-29 | 300.17 | -14.92 | -78.74 |
| 2017-05-26 | 298.63 | -13.55 | -78.31 |
| 2017-05-25 | 297.86 | -13.55 | -78.27 |
| 2017-05-24 | 294.78 | -13.55 | -78.10 |
| 2017-05-23 | 295.55 | -13.55 | -78.14 |
| 2017-05-22 | 294.78 | -13.55 | -78.10 |
| 2017-05-19 | 291.70 | -12.17 | -77.58 |
| 2017-05-18 | 290.93 | -12.17 | -77.53 |
| 2017-05-17 | 294.01 | -12.17 | -77.71 |
| 2017-05-16 | 294.01 | -12.17 | -77.71 |
| 2017-05-15 | 294.01 | -12.17 | -77.71 |
| 2017-05-12 | 290.16 | -12.17 | -77.49 |
| 2017-05-11 | 289.39 | -6.69 | -76.04 |
| 2017-05-10 | 287.09 | -8.06 | -76.25 |
| 2017-05-09 | 285.55 | -12.17 | -77.22 |
| 2017-05-08 | 280.93 | -10.80 | -76.58 |
| 2017-05-05 | 279.39 | -6.69 | -75.40 |
| 2017-05-04 | 283.24 | -6.69 | -75.65 |
| 2017-05-02 | 281.70 | -6.69 | -75.55 |
| 2017-04-28 | 281.70 | -6.69 | -75.55 |
| 2017-04-27 | 282.47 | -6.69 | -75.60 |
| 2017-04-26 | 280.16 | -9.43 | -76.18 |
| 2017-04-25 | 278.63 | -9.43 | -76.08 |
| 2017-04-24 | 274.04 | -12.17 | -76.52 |
| 2017-04-21 | 271.75 | -12.17 | -76.37 |
| 2017-04-20 | 272.51 | -12.17 | -76.42 |
| 2017-04-19 | 269.45 | -13.55 | -76.60 |
| 2017-04-18 | 269.45 | -10.80 | -75.86 |
| 2017-04-13 | 275.57 | -10.80 | -76.25 |
| 2017-04-12 | 276.34 | -12.17 | -76.66 |
| 2017-04-11 | 273.28 | -10.80 | -76.10 |
| 2017-04-10 | 275.57 | -12.17 | -76.62 |
| 2017-04-07 | 275.57 | -10.80 | -76.25 |
| 2017-04-06 | 275.57 | -10.80 | -76.25 |
| 2017-04-05 | 277.10 | -12.17 | -76.71 |
| 2017-04-03 | 274.81 | -9.43 | -75.84 |
| 2017-03-31 | 274.04 | -13.55 | -76.89 |
| 2017-03-30 | 276.34 | -10.80 | -76.30 |
| 2017-03-29 | 277.10 | -10.80 | -76.35 |
| 2017-03-28 | 277.10 | -3.94 | -74.53 |
| 2017-03-27 | 274.81 | -5.31 | -74.74 |
| 2017-03-24 | 277.87 | -5.31 | -74.94 |
| 2017-03-23 | 276.34 | -5.31 | -74.84 |
| 2017-03-22 | 276.34 | -2.57 | -74.11 |
| 2017-03-21 | 280.16 | 0.18 | -73.65 |
| 2017-03-20 | 278.63 | -1.20 | -73.91 |
| 2017-03-17 | 276.34 | -1.20 | -73.75 |
| 2017-03-16 | 275.57 | 1.55 | -72.96 |
| 2017-03-15 | 268.69 | 1.55 | -72.46 |
| 2017-03-14 | 268.69 | 2.92 | -72.08 |
| 2017-03-13 | 268.69 | 0.18 | -72.83 |
| 2017-03-10 | 264.86 | -9.43 | -75.18 |
| 2017-03-09 | 264.10 | -10.80 | -75.50 |
| 2017-03-08 | 267.16 | -6.69 | -74.58 |
| 2017-03-07 | 266.39 | -2.57 | -73.41 |
| 2017-03-06 | 264.86 | -20.41 | -78.19 |
| 2017-03-03 | 264.86 | -20.41 | -78.19 |
| 2017-03-02 | 266.39 | -17.66 | -77.53 |
| 2017-03-01 | 267.92 | -17.66 | -77.62 |
| 2017-02-28 | 267.92 | -16.29 | -77.25 |
| 2017-02-27 | 270.98 | -16.29 | -77.44 |
| 2017-02-24 | 271.75 | -16.29 | -77.48 |
| 2017-02-23 | 272.51 | -16.29 | -77.53 |
| 2017-02-22 | 272.51 | -16.29 | -77.53 |
| 2017-02-21 | 270.22 | -16.29 | -77.39 |
| 2017-02-20 | 272.51 | -14.92 | -77.16 |
| 2017-02-17 | 270.98 | -14.92 | -77.07 |
| 2017-02-16 | 271.75 | -14.92 | -77.11 |
| 2017-02-15 | 269.45 | -14.92 | -76.97 |
| 2017-02-14 | 265.63 | -14.92 | -76.73 |
| 2017-02-13 | 264.86 | -12.17 | -75.93 |
| 2017-02-10 | 264.10 | -16.29 | -77.01 |
| 2017-02-09 | 262.57 | -16.29 | -76.91 |
| 2017-02-08 | 262.57 | -14.92 | -76.53 |
| 2017-02-07 | 259.51 | -16.29 | -76.72 |
| 2017-02-06 | 259.51 | -14.92 | -76.33 |
| 2017-02-03 | 255.68 | -16.29 | -76.47 |
| 2017-02-02 | 257.21 | -16.29 | -76.57 |
| 2017-02-01 | 259.51 | -12.17 | -75.57 |
| 2017-01-27 | 260.27 | -13.55 | -76.00 |
| 2017-01-26 | 260.27 | -13.55 | -76.00 |
| 2017-01-25 | 254.92 | -13.55 | -75.64 |
| 2017-01-24 | 253.39 | -13.55 | -75.54 |
| 2017-01-23 | 252.62 | -13.55 | -75.48 |
| 2017-01-20 | 253.39 | -10.80 | -74.76 |
| 2017-01-19 | 255.68 | -10.80 | -74.92 |
| 2017-01-18 | 255.68 | -9.43 | -74.54 |
| 2017-01-17 | 252.62 | -13.55 | -75.48 |
| 2017-01-16 | 250.33 | -13.55 | -75.32 |
| 2017-01-13 | 253.39 | -13.55 | -75.54 |
| 2017-01-12 | 252.62 | -12.17 | -75.09 |
| 2017-01-11 | 253.39 | -12.17 | -75.15 |
| 2017-01-10 | 249.56 | -16.29 | -76.05 |
| 2017-01-09 | 248.03 | -14.92 | -75.55 |
| 2017-01-06 | 246.50 | -13.55 | -75.05 |
| 2017-01-05 | 245.74 | -13.55 | -74.99 |
| 2017-01-04 | 241.15 | -13.55 | -74.66 |
| 2017-01-03 | 241.15 | -12.17 | -74.26 |
| 2016-12-30 | 238.09 | -17.66 | -75.65 |
| 2016-12-29 | 235.80 | -16.29 | -75.07 |
| 2016-12-28 | 234.27 | -14.92 | -74.55 |
| 2016-12-23 | 232.74 | -9.43 | -72.78 |
| 2016-12-22 | 234.27 | -14.92 | -74.55 |
| 2016-12-21 | 236.56 | -13.55 | -74.31 |
| 2016-12-20 | 235.03 | -13.55 | -74.20 |
| 2016-12-19 | 236.56 | -9.43 | -73.09 |
| 2016-12-16 | 239.62 | -8.06 | -72.93 |
| 2016-12-15 | 239.62 | -8.06 | -72.93 |
| 2016-12-14 | 246.50 | -8.06 | -73.47 |
| 2016-12-13 | 245.74 | -5.31 | -72.61 |
| 2016-12-12 | 244.97 | -12.17 | -74.54 |
| 2016-12-09 | 251.09 | -12.17 | -74.99 |
| 2016-12-08 | 251.86 | -12.17 | -75.04 |
| 2016-12-07 | 251.86 | -14.92 | -75.82 |
| 2016-12-06 | 249.56 | -12.17 | -74.88 |
| 2016-12-05 | 247.27 | -13.55 | -75.10 |
| 2016-12-02 | 248.03 | -12.17 | -74.77 |
| 2016-12-01 | 253.39 | -12.17 | -75.15 |
| 2016-11-30 | 251.86 | -8.06 | -73.87 |
| 2016-11-29 | 250.33 | -6.69 | -73.36 |
| 2016-11-28 | 251.86 | -6.69 | -73.48 |
| 2016-11-25 | 250.33 | -2.57 | -72.19 |
| 2016-11-24 | 248.03 | 0.18 | -71.22 |
| 2016-11-23 | 250.33 | 0.18 | -71.41 |
| 2016-11-22 | 250.33 | -6.69 | -73.36 |
| 2016-11-21 | 244.97 | -6.69 | -72.95 |
| 2016-11-18 | 243.44 | -5.31 | -72.43 |
| 2016-11-17 | 242.68 | -5.31 | -72.37 |
| 2016-11-16 | 244.21 | -5.31 | -72.49 |
| 2016-11-15 | 244.21 | -3.94 | -72.09 |
| 2016-11-14 | 242.68 | -1.20 | -71.17 |
| 2016-11-11 | 247.27 | -1.20 | -71.55 |
| 2016-11-10 | 252.62 | -6.69 | -73.54 |
| 2016-11-09 | 245.74 | -5.31 | -72.61 |
| 2016-11-08 | 252.62 | -3.94 | -72.76 |
| 2016-11-07 | 251.86 | -1.20 | -71.92 |
| 2016-11-04 | 249.56 | -3.94 | -72.52 |
| 2016-11-03 | 250.33 | -3.94 | -72.58 |
| 2016-11-02 | 251.86 | -3.94 | -72.70 |
| 2016-11-01 | 256.45 | -2.57 | -72.67 |
| 2016-10-31 | 253.39 | 0.18 | -71.65 |
| 2016-10-28 | 253.85 | 1.55 | -71.30 |
| 2016-10-27 | 256.08 | 1.55 | -71.48 |
| 2016-10-26 | 259.06 | -2.57 | -72.87 |
| 2016-10-25 | 262.79 | 0.18 | -72.39 |
| 2016-10-24 | 263.53 | 0.18 | -72.44 |
| 2016-10-20 | 259.81 | 1.55 | -71.78 |
| 2016-10-19 | 258.32 | 0.18 | -72.04 |
| 2016-10-18 | 259.81 | 2.92 | -71.40 |
| 2016-10-17 | 254.59 | 1.55 | -71.36 |
| 2016-10-14 | 257.57 | 4.29 | -70.83 |
| 2016-10-13 | 254.59 | 5.66 | -70.20 |
| 2016-10-12 | 259.81 | 8.41 | -69.87 |
| 2016-10-11 | 261.30 | 9.78 | -69.61 |
| 2016-10-07 | 266.51 | 9.78 | -70.05 |
| 2016-10-06 | 268.00 | 12.53 | -69.42 |
| 2016-10-05 | 265.02 | 9.78 | -69.92 |
| 2016-10-04 | 263.53 | 11.15 | -69.42 |
| 2016-10-03 | 262.04 | 15.27 | -68.16 |
| 2016-09-30 | 257.57 | 13.90 | -68.15 |
| 2016-09-29 | 265.02 | 11.15 | -69.55 |
| 2016-09-28 | 262.79 | 5.66 | -70.87 |
| 2016-09-27 | 262.04 | 5.66 | -70.81 |
| 2016-09-26 | 259.06 | 4.29 | -70.95 |
| 2016-09-23 | 262.79 | 4.29 | -71.25 |
| 2016-09-22 | 265.02 | 7.04 | -70.68 |
| 2016-09-21 | 262.79 | 7.04 | -70.50 |
| 2016-09-20 | 262.04 | 7.04 | -70.44 |
| 2016-09-19 | 261.30 | 8.41 | -69.99 |
| 2016-09-15 | 259.06 | 9.78 | -69.43 |
| 2016-09-14 | 256.83 | 9.78 | -69.23 |
| 2016-09-13 | 257.57 | 9.78 | -69.30 |
| 2016-09-12 | 258.32 | 9.78 | -69.36 |
| 2016-09-09 | 270.24 | 9.78 | -70.35 |
| 2016-09-08 | 265.77 | 12.53 | -69.24 |
| 2016-09-07 | 264.28 | 11.15 | -69.49 |
| 2016-09-06 | 264.28 | 9.78 | -69.86 |
| 2016-09-05 | 262.04 | 7.04 | -70.44 |
| 2016-09-02 | 256.08 | 12.53 | -68.40 |
| 2016-09-01 | 256.08 | 12.53 | -68.40 |
| 2016-08-31 | 252.36 | 12.53 | -68.06 |
| 2016-08-30 | 252.36 | 12.53 | -68.06 |
| 2016-08-29 | 250.12 | 12.53 | -67.86 |
| 2016-08-26 | 251.61 | 15.27 | -67.22 |
| 2016-08-25 | 249.38 | 15.27 | -67.01 |
| 2016-08-24 | 249.38 | 15.27 | -67.01 |
| 2016-08-23 | 252.36 | 15.27 | -67.29 |
| 2016-08-22 | 252.36 | 13.90 | -67.68 |
| 2016-08-19 | 250.87 | 15.27 | -67.15 |
| 2016-08-18 | 253.10 | 15.27 | -67.35 |
| 2016-08-17 | 248.63 | 18.02 | -66.15 |
| 2016-08-16 | 250.12 | 18.02 | -66.29 |
| 2016-08-15 | 251.61 | 18.02 | -66.44 |
| 2016-08-12 | 247.89 | 19.39 | -65.68 |
| 2016-08-11 | 244.91 | 19.39 | -65.39 |
| 2016-08-10 | 243.42 | 19.39 | -65.24 |
| 2016-08-09 | 243.42 | 20.76 | -64.84 |
| 2016-08-08 | 243.42 | 20.76 | -64.84 |
| 2016-08-05 | 238.95 | 23.50 | -63.56 |
| 2016-08-04 | 233.73 | 19.39 | -64.23 |
| 2016-08-03 | 232.24 | 20.76 | -63.65 |
| 2016-08-01 | 238.95 | 23.50 | -63.56 |
| 2016-07-29 | 234.48 | 16.64 | -65.13 |
| 2016-07-28 | 238.95 | 19.39 | -64.78 |
| 2016-07-27 | 237.46 | 20.76 | -64.21 |
| 2016-07-26 | 238.95 | 22.13 | -63.97 |
| 2016-07-25 | 235.97 | 22.13 | -63.65 |
| 2016-07-22 | 235.22 | 24.88 | -62.75 |
| 2016-07-21 | 235.97 | 23.50 | -63.24 |
| 2016-07-20 | 235.22 | 26.25 | -62.34 |
| 2016-07-19 | 230.75 | 26.25 | -61.83 |
| 2016-07-18 | 232.99 | 26.25 | -62.09 |
| 2016-07-15 | 232.24 | 23.50 | -62.83 |
| 2016-07-14 | 230.01 | 28.99 | -60.91 |
| 2016-07-13 | 226.28 | 28.99 | -60.47 |
| 2016-07-12 | 224.79 | 30.37 | -59.86 |
| 2016-07-11 | 218.84 | 30.37 | -59.11 |
| 2016-07-08 | 215.11 | 31.74 | -58.19 |
| 2016-07-07 | 216.60 | 27.62 | -59.69 |
| 2016-07-06 | 213.62 | 20.76 | -61.49 |
| 2016-07-05 | 217.35 | 22.13 | -61.51 |
| 2016-07-04 | 222.56 | 22.13 | -62.14 |
| 2016-06-30 | 218.09 | 12.53 | -64.62 |
| 2016-06-29 | 212.88 | 13.90 | -63.60 |
| 2016-06-28 | 208.41 | 16.64 | -62.18 |
| 2016-06-27 | 208.41 | 18.02 | -61.73 |
| 2016-06-24 | 209.15 | 2.92 | -66.71 |
| 2016-06-23 | 218.09 | 7.04 | -66.35 |
| 2016-06-22 | 217.35 | 9.78 | -65.41 |
| 2016-06-21 | 213.62 | 12.53 | -64.12 |
| 2016-06-20 | 210.64 | 9.78 | -64.66 |
| 2016-06-17 | 206.92 | 9.78 | -64.23 |
| 2016-06-16 | 204.68 | 8.41 | -64.42 |
| 2016-06-15 | 209.90 | 9.78 | -64.57 |
| 2016-06-14 | 209.90 | 9.78 | -64.57 |
| 2016-06-13 | 211.39 | 9.78 | -64.74 |
| 2016-06-10 | 218.84 | 15.27 | -63.85 |
| 2016-06-08 | 222.56 | 9.78 | -65.97 |
| 2016-06-07 | 221.81 | 9.78 | -65.89 |
| 2016-06-06 | 218.09 | 9.78 | -65.49 |
| 2016-06-03 | 216.60 | 12.53 | -64.46 |
| 2016-06-02 | 215.11 | 12.53 | -64.29 |
| 2016-06-01 | 212.88 | 12.53 | -64.03 |
| 2016-05-31 | 214.37 | 8.41 | -65.51 |
| 2016-05-30 | 210.64 | 8.41 | -65.10 |
| 2016-05-27 | 209.90 | 9.78 | -64.57 |
| 2016-05-26 | 207.66 | 13.90 | -62.98 |
| 2016-05-25 | 206.92 | 9.78 | -64.23 |
| 2016-05-24 | 199.47 | 5.66 | -64.72 |
| 2016-05-23 | 197.98 | 2.92 | -65.46 |
| 2016-05-20 | 200.21 | 15.27 | -61.60 |
| 2016-05-19 | 196.19 | 16.64 | -60.62 |
| 2016-05-18 | 197.38 | 16.64 | -60.78 |
| 2016-05-17 | 202.45 | 42.72 | -52.81 |
| 2016-05-16 | 198.72 | 45.46 | -51.31 |
| 2016-05-13 | 196.19 | 34.48 | -54.60 |
| 2016-05-12 | 198.72 | 30.37 | -56.36 |
| 2016-05-11 | 200.96 | 37.23 | -54.40 |
| 2016-05-10 | 204.68 | 37.23 | -54.96 |
| 2016-05-09 | 202.45 | 48.21 | -51.00 |
| 2016-05-06 | 200.96 | 50.95 | -49.84 |
| 2016-05-05 | 206.17 | 53.69 | -49.80 |
| 2016-05-04 | 208.41 | 48.21 | -51.94 |
| 2016-05-03 | 209.15 | 45.46 | -52.95 |
| 2016-04-29 | 215.11 | 42.72 | -54.71 |
| 2016-04-28 | 220.32 | 34.48 | -58.02 |
| 2016-04-27 | 220.18 | 42.72 | -55.43 |
| 2016-04-26 | 220.92 | 42.72 | -55.53 |
| 2016-04-25 | 218.70 | 42.72 | -55.22 |
| 2016-04-22 | 222.39 | 27.62 | -60.41 |
| 2016-04-21 | 224.61 | 24.88 | -61.53 |
| 2016-04-20 | 217.96 | 22.13 | -61.59 |
| 2016-04-19 | 221.65 | 26.25 | -60.75 |
| 2016-04-18 | 217.22 | 30.37 | -58.90 |
| 2016-04-15 | 219.44 | 33.11 | -58.33 |
| 2016-04-14 | 220.92 | 31.74 | -58.95 |
| 2016-04-13 | 217.96 | 23.50 | -61.16 |
| 2016-04-12 | 207.61 | 16.64 | -62.08 |
| 2016-04-11 | 207.61 | 1.55 | -66.99 |
| 2016-04-08 | 205.39 | 5.66 | -65.40 |
| 2016-04-07 | 203.91 | -6.69 | -69.30 |
| 2016-04-06 | 203.17 | -8.06 | -69.67 |
| 2016-04-05 | 201.69 | -6.69 | -69.07 |
| 2016-04-01 | 206.87 | -6.69 | -69.59 |
| 2016-03-31 | 211.30 | -6.69 | -70.02 |
| 2016-03-30 | 212.78 | -6.69 | -70.17 |
| 2016-03-29 | 204.65 | -6.69 | -69.37 |
| 2016-03-24 | 204.65 | -1.20 | -67.57 |
| 2016-03-23 | 209.08 | -1.20 | -68.03 |
| 2016-03-22 | 209.08 | -1.20 | -68.03 |
| 2016-03-21 | 209.08 | -9.43 | -70.70 |
| 2016-03-18 | 209.82 | -6.69 | -69.88 |
| 2016-03-17 | 206.87 | -6.69 | -69.59 |
| 2016-03-16 | 203.91 | -3.94 | -68.39 |
| 2016-03-15 | 204.65 | -3.94 | -68.47 |
| 2016-03-14 | 206.13 | -5.31 | -69.07 |
| 2016-03-11 | 203.17 | -10.80 | -70.58 |
| 2016-03-10 | 200.21 | -9.43 | -69.83 |
| 2016-03-09 | 200.21 | -6.69 | -68.92 |
| 2016-03-08 | 200.21 | -2.57 | -67.55 |
| 2016-03-07 | 202.43 | -1.20 | -67.33 |
| 2016-03-04 | 201.69 | -1.20 | -67.25 |
| 2016-03-03 | 197.99 | -1.20 | -66.84 |
| 2016-03-02 | 198.73 | 1.55 | -66.01 |
| 2016-03-01 | 189.27 | 1.55 | -64.89 |
| 2016-02-29 | 185.42 | 0.18 | -64.90 |
| 2016-02-26 | 189.56 | 2.92 | -64.46 |
| 2016-02-25 | 182.17 | 4.29 | -63.04 |
| 2016-02-24 | 186.31 | 5.66 | -63.09 |
| 2016-02-23 | 190.15 | 4.29 | -64.06 |
| 2016-02-22 | 190.75 | 1.55 | -65.07 |
| 2016-02-19 | 187.49 | 5.66 | -63.25 |
| 2016-02-18 | 189.27 | -6.69 | -67.74 |
| 2016-02-17 | 182.46 | -6.69 | -66.96 |
| 2016-02-16 | 185.42 | -6.69 | -67.31 |
| 2016-02-15 | 182.76 | -3.94 | -66.03 |
| 2016-02-12 | 173.89 | -2.57 | -64.43 |
| 2016-02-11 | 176.55 | -3.94 | -65.27 |
| 2016-02-05 | 188.08 | -3.94 | -66.66 |
| 2016-02-04 | 186.61 | -10.80 | -68.88 |
| 2016-02-03 | 183.94 | -9.43 | -68.10 |
| 2016-02-02 | 190.15 | -9.43 | -68.79 |
| 2016-02-01 | 191.93 | -12.17 | -69.92 |
| 2016-01-29 | 193.41 | -12.17 | -70.07 |
| 2016-01-28 | 186.90 | -12.17 | -69.39 |
| 2016-01-27 | 184.24 | -13.55 | -69.58 |
| 2016-01-26 | 181.28 | -17.66 | -70.73 |
| 2016-01-25 | 188.97 | -10.80 | -69.13 |
| 2016-01-22 | 185.72 | -9.43 | -68.30 |
| 2016-01-21 | 177.44 | -9.43 | -67.35 |
| 2016-01-20 | 181.87 | -12.17 | -68.84 |
| 2016-01-19 | 193.41 | -5.31 | -67.73 |
| 2016-01-18 | 187.79 | -3.94 | -66.62 |
| 2016-01-15 | 191.34 | -3.94 | -67.03 |
| 2016-01-14 | 196.51 | -3.94 | -67.60 |
| 2016-01-13 | 198.73 | 0.18 | -66.47 |
| 2016-01-12 | 194.30 | 2.92 | -65.03 |
| 2016-01-11 | 197.25 | 4.29 | -64.91 |
| 2016-01-08 | 206.13 | 9.78 | -64.14 |
| 2016-01-07 | 203.91 | 11.15 | -63.43 |
| 2016-01-06 | 212.78 | 12.53 | -64.02 |
| 2016-01-05 | 216.48 | 12.53 | -64.44 |
| 2016-01-04 | 217.22 | 11.15 | -64.96 |
| 2015-12-31 | 226.83 | 12.53 | -65.57 |
| 2015-12-30 | 227.57 | 12.53 | -65.65 |
| 2015-12-29 | 228.31 | 15.27 | -64.89 |
| 2015-12-28 | 226.83 | 13.90 | -65.15 |
| 2015-12-24 | 229.79 | 16.64 | -64.63 |
| 2015-12-23 | 228.31 | 15.27 | -64.89 |
| 2015-12-22 | 225.35 | 13.90 | -64.99 |
| 2015-12-21 | 225.35 | 15.27 | -64.57 |
| 2015-12-18 | 225.35 | 12.53 | -65.41 |
| 2015-12-17 | 226.83 | 16.64 | -64.31 |
| 2015-12-16 | 224.61 | 20.76 | -62.80 |
| 2015-12-15 | 217.96 | 13.90 | -64.18 |
| 2015-12-14 | 218.70 | 15.27 | -63.83 |
| 2015-12-11 | 220.92 | 15.27 | -64.08 |
| 2015-12-10 | 223.87 | 19.39 | -63.14 |
| 2015-12-09 | 225.35 | 22.13 | -62.46 |
| 2015-12-08 | 226.83 | 26.25 | -61.37 |
| 2015-12-07 | 232.75 | 26.25 | -62.06 |
| 2015-12-04 | 232.01 | 30.37 | -60.73 |
| 2015-12-03 | 234.23 | 28.99 | -61.41 |
| 2015-12-02 | 235.70 | 24.88 | -62.80 |
| 2015-12-01 | 234.23 | 27.62 | -61.82 |
| 2015-11-30 | 228.31 | 24.88 | -61.96 |
| 2015-11-27 | 229.79 | 30.37 | -60.47 |
| 2015-11-26 | 236.44 | 33.11 | -60.44 |
| 2015-11-25 | 236.44 | 33.11 | -60.44 |
| 2015-11-24 | 237.18 | 26.25 | -62.56 |
| 2015-11-23 | 238.66 | 30.37 | -61.51 |
| 2015-11-20 | 239.40 | 28.99 | -61.99 |
| 2015-11-19 | 235.70 | 19.39 | -64.44 |
| 2015-11-18 | 231.27 | 18.02 | -64.37 |
| 2015-11-17 | 232.75 | 9.78 | -67.01 |
| 2015-11-16 | 228.31 | 13.90 | -65.31 |
| 2015-11-13 | 234.23 | 19.39 | -64.28 |
| 2015-11-12 | 242.36 | 18.02 | -65.53 |
| 2015-11-11 | 233.49 | 15.27 | -65.43 |
| 2015-11-10 | 234.23 | 11.15 | -66.74 |
| 2015-11-09 | 237.92 | 8.41 | -67.92 |
| 2015-11-06 | 240.88 | 8.41 | -68.20 |
| 2015-11-05 | 243.10 | 15.27 | -66.40 |
| 2015-11-04 | 243.84 | 13.90 | -66.87 |
| 2015-11-03 | 237.18 | 18.02 | -65.00 |
| 2015-11-02 | 233.49 | 7.04 | -67.90 |
| 2015-10-30 | 237.92 | 11.15 | -67.11 |
| 2015-10-29 | 239.40 | 15.27 | -66.04 |
| 2015-10-28 | 241.92 | 16.64 | -65.89 |
| 2015-10-27 | 244.79 | 15.27 | -66.57 |
| 2015-10-26 | 244.07 | 18.02 | -65.70 |
| 2015-10-23 | 245.51 | 19.39 | -65.45 |
| 2015-10-22 | 240.48 | 20.76 | -64.53 |
| 2015-10-20 | 241.92 | 24.88 | -63.48 |
| 2015-10-19 | 243.36 | 24.88 | -63.63 |
| 2015-10-16 | 243.36 | 30.37 | -62.03 |
| 2015-10-15 | 241.20 | 30.37 | -61.79 |
| 2015-10-14 | 234.00 | 23.50 | -63.02 |
| 2015-10-13 | 236.88 | 22.13 | -63.75 |
| 2015-10-12 | 239.04 | 20.76 | -64.38 |
| 2015-10-09 | 234.00 | 18.02 | -64.67 |
| 2015-10-08 | 233.28 | 20.76 | -63.77 |
| 2015-10-07 | 235.44 | 23.50 | -63.18 |
| 2015-10-06 | 225.36 | 23.50 | -62.04 |
| 2015-10-05 | 226.08 | 20.76 | -62.97 |
| 2015-10-02 | 221.04 | 23.50 | -61.53 |
| 2015-09-30 | 210.96 | 20.76 | -61.17 |
| 2015-09-29 | 206.64 | 24.88 | -59.28 |
| 2015-09-25 | 216.72 | 24.88 | -60.57 |
| 2015-09-24 | 215.28 | 27.62 | -59.52 |
| 2015-09-23 | 218.16 | 28.99 | -59.46 |
| 2015-09-22 | 223.92 | 37.23 | -57.64 |
| 2015-09-21 | 223.92 | 31.74 | -59.33 |
| 2015-09-18 | 227.52 | 33.11 | -59.36 |
| 2015-09-17 | 224.64 | 34.48 | -58.57 |
| 2015-09-16 | 226.80 | 35.85 | -58.43 |
| 2015-09-15 | 218.88 | 35.85 | -57.40 |
| 2015-09-14 | 221.76 | 35.85 | -57.78 |
| 2015-09-11 | 220.32 | 39.97 | -56.30 |
| 2015-09-10 | 221.04 | 37.23 | -57.26 |
| 2015-09-09 | 228.96 | 37.23 | -58.28 |
| 2015-09-08 | 216.72 | 33.11 | -57.97 |
| 2015-09-07 | 206.64 | 33.11 | -56.59 |
| 2015-09-04 | 209.52 | 33.11 | -57.00 |
| 2015-09-02 | 210.96 | 30.37 | -58.08 |
| 2015-09-01 | 213.84 | 31.74 | -58.02 |
| 2015-08-31 | 221.76 | 28.99 | -59.91 |
| 2015-08-28 | 222.48 | 31.74 | -59.15 |
| 2015-08-27 | 224.64 | 30.37 | -59.84 |
| 2015-08-26 | 212.40 | 30.37 | -58.27 |
| 2015-08-25 | 218.16 | 30.37 | -59.03 |
| 2015-08-24 | 215.28 | 26.25 | -59.96 |
| 2015-08-21 | 232.56 | 35.85 | -59.15 |
| 2015-08-20 | 237.60 | 48.21 | -56.10 |
| 2015-08-19 | 242.64 | 50.95 | -55.94 |
| 2015-08-18 | 246.95 | 53.69 | -55.70 |
| 2015-08-17 | 252.71 | 61.93 | -54.09 |
| 2015-08-14 | 254.87 | 59.18 | -55.14 |
| 2015-08-13 | 254.87 | 53.69 | -56.69 |
| 2015-08-12 | 252.71 | 42.72 | -59.54 |
| 2015-08-11 | 261.35 | 42.72 | -60.50 |
| 2015-08-10 | 260.63 | 37.23 | -61.95 |
| 2015-08-07 | 261.35 | 30.37 | -63.92 |
| 2015-08-06 | 259.91 | 35.85 | -62.25 |
| 2015-08-05 | 261.35 | 37.23 | -62.02 |
| 2015-08-04 | 259.91 | 39.97 | -61.11 |
| 2015-08-03 | 259.91 | 42.72 | -60.35 |
| 2015-07-31 | 262.79 | 39.97 | -61.42 |
| 2015-07-30 | 261.35 | 27.62 | -64.68 |
| 2015-07-29 | 263.51 | 24.88 | -65.65 |
| 2015-07-28 | 262.07 | 20.76 | -66.65 |
| 2015-07-27 | 259.19 | 23.50 | -65.62 |
| 2015-07-24 | 269.99 | 30.37 | -64.76 |
| 2015-07-23 | 274.31 | 31.74 | -64.80 |
| 2015-07-22 | 272.87 | 35.85 | -63.56 |
| 2015-07-21 | 276.47 | 37.23 | -63.55 |
| 2015-07-20 | 274.31 | 39.97 | -62.61 |
| 2015-07-17 | 275.03 | 39.97 | -62.68 |
| 2015-07-16 | 270.71 | 39.97 | -62.24 |
| 2015-07-15 | 269.27 | 48.21 | -59.87 |
| 2015-07-14 | 269.99 | 42.72 | -61.43 |
| 2015-07-13 | 272.15 | 45.46 | -60.91 |
| 2015-07-10 | 267.11 | 34.48 | -63.37 |
| 2015-07-09 | 259.91 | 31.74 | -63.40 |
| 2015-07-08 | 246.95 | 15.27 | -66.78 |
| 2015-07-07 | 267.83 | 27.62 | -65.30 |
| 2015-07-06 | 272.15 | 31.74 | -64.60 |
| 2015-07-03 | 283.67 | 35.85 | -64.59 |
| 2015-07-02 | 287.26 | 50.95 | -61.02 |
| 2015-06-30 | 286.54 | 53.69 | -60.24 |
| 2015-06-29 | 282.95 | 33.11 | -65.24 |
| 2015-06-26 | 292.30 | 45.46 | -62.92 |
| 2015-06-25 | 299.50 | 45.46 | -63.59 |
| 2015-06-24 | 301.66 | 45.46 | -63.79 |
| 2015-06-23 | 300.22 | 48.21 | -62.97 |
| 2015-06-22 | 296.62 | 42.72 | -64.02 |
| 2015-06-19 | 291.58 | 48.21 | -62.15 |
| 2015-06-18 | 290.14 | 48.21 | -62.01 |
| 2015-06-17 | 290.14 | 48.21 | -62.01 |
| 2015-06-16 | 287.98 | 50.95 | -61.09 |
| 2015-06-15 | 291.58 | 53.69 | -60.75 |
| 2015-06-12 | 298.78 | 61.93 | -59.39 |
| 2015-06-11 | 293.74 | 53.69 | -60.97 |
| 2015-06-10 | 289.42 | 50.95 | -61.24 |
| 2015-06-09 | 294.46 | 53.69 | -61.04 |
| 2015-06-08 | 298.78 | 61.93 | -59.39 |
| 2015-06-05 | 297.34 | 61.93 | -59.25 |
| 2015-06-04 | 302.38 | 61.93 | -59.76 |
| 2015-06-03 | 303.10 | 64.67 | -59.15 |
| 2015-06-02 | 300.94 | 70.16 | -57.56 |
| 2015-06-01 | 303.10 | 64.67 | -59.15 |
| 2015-05-29 | 300.22 | 70.16 | -57.48 |
| 2015-05-28 | 310.30 | 75.65 | -57.19 |
| 2015-05-27 | 308.86 | 75.65 | -57.04 |
| 2015-05-26 | 312.46 | 64.67 | -60.08 |
| 2015-05-22 | 307.42 | 53.69 | -62.28 |
| 2015-05-21 | 300.94 | 48.21 | -63.04 |
| 2015-05-20 | 300.94 | 42.72 | -64.40 |
| 2015-05-19 | 302.38 | 53.69 | -61.80 |
| 2015-05-18 | 300.22 | 53.69 | -61.60 |
| 2015-05-15 | 303.82 | 59.18 | -60.58 |
| 2015-05-14 | 296.62 | 59.18 | -59.87 |
| 2015-05-13 | 295.90 | 56.44 | -60.49 |
| 2015-05-12 | 298.06 | 59.18 | -60.01 |
| 2015-05-11 | 302.38 | 61.93 | -59.76 |
| 2015-05-08 | 300.22 | 61.93 | -59.54 |
| 2015-05-07 | 295.90 | 61.93 | -59.10 |
| 2015-05-06 | 301.66 | 64.67 | -59.00 |
| 2015-05-05 | 303.10 | 67.42 | -58.47 |
| 2015-05-04 | 308.86 | 67.42 | -59.05 |
| 2015-04-30 | 308.14 | 53.69 | -62.34 |
| 2015-04-29 | 312.46 | 59.18 | -61.41 |
| 2015-04-28 | 313.47 | 59.18 | -61.50 |
| 2015-04-27 | 313.47 | 67.42 | -59.51 |
| 2015-04-24 | 307.03 | 64.67 | -59.54 |
| 2015-04-23 | 303.45 | 59.18 | -60.54 |
| 2015-04-22 | 305.60 | 70.16 | -58.05 |
| 2015-04-21 | 304.88 | 75.65 | -56.62 |
| 2015-04-20 | 293.44 | 72.91 | -56.05 |
| 2015-04-17 | 302.02 | 83.88 | -54.26 |
| 2015-04-16 | 302.74 | 97.61 | -50.93 |
| 2015-04-15 | 301.30 | 83.88 | -54.18 |
| 2015-04-14 | 300.59 | 78.40 | -55.47 |
| 2015-04-13 | 306.31 | 78.40 | -56.09 |
| 2015-04-10 | 295.58 | 78.40 | -54.90 |
| 2015-04-09 | 290.57 | 78.40 | -54.33 |
| 2015-04-08 | 280.56 | 83.88 | -51.68 |
| 2015-04-02 | 266.97 | 83.88 | -49.89 |
| 2015-04-01 | 264.11 | 78.40 | -51.00 |
| 2015-03-31 | 261.96 | 75.65 | -51.47 |
| 2015-03-30 | 261.25 | 75.65 | -51.38 |
| 2015-03-27 | 255.52 | 78.40 | -49.82 |
| 2015-03-26 | 256.24 | 81.14 | -49.15 |
| 2015-03-25 | 256.95 | 81.14 | -49.25 |
| 2015-03-24 | 254.09 | 86.63 | -47.29 |
| 2015-03-23 | 255.52 | 86.63 | -47.51 |
| 2015-03-20 | 254.09 | 83.88 | -48.07 |
| 2015-03-19 | 254.81 | 81.14 | -48.95 |
| 2015-03-18 | 250.52 | 86.63 | -46.76 |
| 2015-03-17 | 247.65 | 86.63 | -46.32 |
| 2015-03-16 | 247.65 | 86.63 | -46.32 |
| 2015-03-13 | 245.51 | 89.37 | -45.19 |
| 2015-03-12 | 245.51 | 89.37 | -45.19 |
| 2015-03-11 | 244.08 | 92.12 | -44.16 |
| 2015-03-10 | 246.94 | 92.12 | -44.62 |
| 2015-03-09 | 249.80 | 97.61 | -43.51 |
| 2015-03-06 | 250.52 | 105.84 | -41.28 |
| 2015-03-05 | 249.80 | 83.88 | -47.43 |
| 2015-03-04 | 252.66 | 81.14 | -48.64 |
| 2015-03-03 | 256.95 | 75.65 | -50.79 |
| 2015-03-02 | 259.10 | 78.40 | -50.32 |
| 2015-02-27 | 259.10 | 78.40 | -50.32 |
| 2015-02-26 | 260.53 | 75.65 | -51.28 |
| 2015-02-25 | 257.67 | 75.65 | -50.89 |
| 2015-02-24 | 257.67 | 72.91 | -51.66 |
| 2015-02-23 | 259.10 | 70.16 | -52.61 |
| 2015-02-18 | 258.38 | 70.16 | -52.52 |
| 2015-02-17 | 259.10 | 72.91 | -51.85 |
| 2015-02-16 | 257.67 | 70.16 | -52.42 |
| 2015-02-13 | 256.95 | 78.40 | -50.02 |
| 2015-02-12 | 253.38 | 78.40 | -49.52 |
| 2015-02-11 | 251.23 | 78.40 | -49.21 |
| 2015-02-10 | 254.81 | 67.42 | -52.81 |
| 2015-02-09 | 254.09 | 67.42 | -52.72 |
| 2015-02-06 | 256.95 | 67.42 | -53.10 |
| 2015-02-05 | 258.38 | 75.65 | -50.99 |
| 2015-02-04 | 256.24 | 75.65 | -50.69 |
| 2015-02-03 | 254.09 | 67.42 | -52.72 |
| 2015-02-02 | 253.38 | 67.42 | -52.62 |
| 2015-01-30 | 254.09 | 67.42 | -52.72 |
| 2015-01-29 | 255.52 | 59.18 | -55.23 |
| 2015-01-28 | 259.10 | 48.21 | -58.73 |
| 2015-01-27 | 258.38 | 45.46 | -59.41 |
| 2015-01-26 | 259.82 | 45.46 | -59.57 |
| 2015-01-23 | 258.38 | 39.97 | -60.94 |
| 2015-01-22 | 254.81 | 37.23 | -61.32 |
| 2015-01-21 | 251.95 | 30.37 | -62.96 |
| 2015-01-20 | 246.22 | 37.23 | -60.36 |
| 2015-01-19 | 242.65 | 35.85 | -60.35 |
| 2015-01-16 | 248.37 | 45.46 | -58.25 |
| 2015-01-15 | 251.95 | 45.46 | -58.67 |
| 2015-01-14 | 248.37 | 48.21 | -57.46 |
| 2015-01-13 | 250.52 | 48.21 | -57.72 |
| 2015-01-12 | 247.65 | 50.95 | -56.58 |
| 2015-01-09 | 246.22 | 48.21 | -57.19 |
| 2015-01-08 | 244.79 | 42.72 | -58.61 |
| 2015-01-07 | 241.93 | 39.97 | -59.06 |
| 2015-01-06 | 238.36 | 39.97 | -58.63 |
| 2015-01-05 | 242.65 | 39.97 | -59.15 |
| 2015-01-02 | 244.08 | 37.23 | -60.12 |
| 2014-12-31 | 241.93 | 42.72 | -58.26 |
| 2014-12-30 | 238.36 | 39.97 | -58.63 |
| 2014-12-29 | 243.36 | 42.72 | -58.44 |
| 2014-12-24 | 238.36 | 42.72 | -57.82 |
| 2014-12-23 | 237.64 | 39.97 | -58.54 |
| 2014-12-22 | 239.07 | 42.72 | -57.91 |
| 2014-12-19 | 234.78 | 42.72 | -57.37 |
| 2014-12-18 | 229.77 | 42.72 | -56.72 |
| 2014-12-17 | 226.91 | 45.46 | -55.50 |
| 2014-12-16 | 227.63 | 42.72 | -56.44 |
| 2014-12-15 | 233.35 | 39.97 | -58.01 |
| 2014-12-12 | 236.21 | 39.97 | -58.37 |
| 2014-12-11 | 237.64 | 48.21 | -56.11 |
| 2014-12-10 | 239.79 | 50.95 | -55.58 |
| 2014-12-09 | 239.07 | 53.69 | -54.67 |
| 2014-12-08 | 246.94 | 48.21 | -57.28 |
| 2014-12-05 | 246.22 | 64.67 | -52.44 |
| 2014-12-04 | 244.79 | 70.16 | -50.65 |
| 2014-12-03 | 238.36 | 64.67 | -51.33 |
| 2014-12-02 | 241.22 | 72.91 | -49.33 |
| 2014-12-01 | 236.92 | 67.42 | -50.31 |
| 2014-11-28 | 246.22 | 75.65 | -49.27 |
| 2014-11-27 | 246.94 | 81.14 | -47.79 |
| 2014-11-26 | 249.09 | 72.91 | -50.47 |
| 2014-11-25 | 244.79 | 61.93 | -53.04 |
| 2014-11-24 | 245.51 | 59.18 | -53.93 |
| 2014-11-21 | 239.07 | 50.95 | -55.48 |
| 2014-11-20 | 236.21 | 35.85 | -59.59 |
| 2014-11-19 | 237.64 | 67.42 | -50.42 |
| 2014-11-18 | 239.79 | 75.65 | -48.31 |
| 2014-11-17 | 243.36 | 92.12 | -44.05 |
| 2014-11-14 | 247.65 | 53.69 | -55.79 |
| 2014-11-13 | 246.94 | 56.44 | -54.91 |
| 2014-11-12 | 245.51 | 61.93 | -53.13 |
| 2014-11-11 | 243.36 | 42.72 | -58.44 |
| 2014-11-10 | 243.36 | 45.46 | -57.64 |
| 2014-11-07 | 239.79 | 42.72 | -58.00 |
| 2014-11-06 | 241.93 | 42.72 | -58.26 |
| 2014-11-05 | 242.65 | 42.72 | -58.35 |
| 2014-11-04 | 244.79 | 34.48 | -61.00 |
| 2014-11-03 | 244.79 | 34.48 | -61.00 |
| 2014-10-31 | 246.22 | 37.23 | -60.36 |
| 2014-10-30 | 241.93 | 37.23 | -59.87 |
| 2014-10-29 | 244.22 | 35.85 | -60.53 |
| 2014-10-28 | 240.05 | 35.85 | -60.05 |
| 2014-10-27 | 234.49 | 34.48 | -59.79 |
| 2014-10-24 | 236.57 | 45.46 | -56.78 |
| 2014-10-23 | 237.27 | 37.23 | -59.31 |
| 2014-10-22 | 237.96 | 35.85 | -59.80 |
| 2014-10-21 | 233.79 | 37.23 | -58.89 |
| 2014-10-20 | 233.09 | 33.11 | -60.04 |
| 2014-10-17 | 233.09 | 34.48 | -59.63 |
| 2014-10-16 | 230.31 | 31.74 | -60.12 |
| 2014-10-15 | 234.49 | 42.72 | -57.33 |
| 2014-10-14 | 233.09 | 39.97 | -57.98 |
| 2014-10-13 | 234.49 | 45.46 | -56.51 |
| 2014-10-10 | 233.09 | 35.85 | -59.21 |
| 2014-10-09 | 239.35 | 39.97 | -58.75 |
| 2014-10-08 | 235.88 | 35.85 | -59.55 |
| 2014-10-07 | 237.96 | 37.23 | -59.40 |
| 2014-10-06 | 236.57 | 37.23 | -59.23 |
| 2014-10-03 | 233.09 | 42.72 | -57.15 |
| 2014-09-30 | 231.01 | 48.21 | -55.23 |
| 2014-09-29 | 235.18 | 31.74 | -60.70 |
| 2014-09-26 | 241.44 | 48.21 | -56.59 |
| 2014-09-25 | 242.83 | 50.95 | -55.97 |
| 2014-09-24 | 244.92 | 59.18 | -53.85 |
| 2014-09-23 | 244.22 | 56.44 | -54.55 |
| 2014-09-22 | 244.92 | 59.18 | -53.85 |
| 2014-09-19 | 250.48 | 59.18 | -54.58 |
| 2014-09-18 | 248.39 | 24.88 | -64.16 |
| 2014-09-17 | 251.87 | 12.53 | -68.02 |
| 2014-09-16 | 248.39 | 7.04 | -69.28 |
| 2014-09-15 | 251.17 | 5.66 | -69.91 |
| 2014-09-12 | 253.96 | 4.29 | -70.54 |
| 2014-09-11 | 255.35 | 4.29 | -70.65 |
| 2014-09-10 | 255.35 | 2.92 | -71.04 |
| 2014-09-08 | 261.61 | 4.29 | -71.16 |
| 2014-09-05 | 262.30 | 7.04 | -70.46 |
| 2014-09-04 | 263.00 | 4.29 | -71.27 |
| 2014-09-03 | 263.69 | 5.66 | -70.95 |
| 2014-09-02 | 255.35 | 7.04 | -69.88 |
| 2014-09-01 | 254.65 | 7.04 | -69.82 |
| 2014-08-29 | 255.35 | 5.66 | -70.26 |
| 2014-08-28 | 255.35 | 0.18 | -71.81 |
| 2014-08-27 | 257.43 | 1.55 | -71.59 |
| 2014-08-26 | 260.21 | 1.55 | -71.81 |
| 2014-08-25 | 260.91 | 4.29 | -71.10 |
| 2014-08-22 | 259.52 | -2.57 | -72.90 |
| 2014-08-21 | 258.82 | -2.57 | -72.85 |
| 2014-08-20 | 260.21 | -1.20 | -72.57 |
| 2014-08-19 | 259.52 | -1.20 | -72.52 |
| 2014-08-18 | 257.43 | -3.94 | -73.13 |
| 2014-08-15 | 257.43 | -3.94 | -73.13 |
| 2014-08-14 | 255.35 | -6.69 | -73.74 |
| 2014-08-13 | 256.74 | -6.69 | -73.84 |
| 2014-08-12 | 253.26 | -6.69 | -73.58 |
| 2014-08-11 | 253.26 | -5.31 | -73.20 |
| 2014-08-08 | 248.39 | -6.69 | -73.22 |
| 2014-08-07 | 249.78 | -6.69 | -73.32 |
| 2014-08-06 | 251.87 | -9.43 | -74.26 |
| 2014-08-05 | 251.87 | -9.43 | -74.26 |
| 2014-08-04 | 252.57 | -9.43 | -74.31 |
| 2014-08-01 | 251.17 | -10.80 | -74.60 |
| 2014-07-31 | 255.35 | -9.43 | -74.51 |
| 2014-07-30 | 254.65 | -9.43 | -74.46 |
| 2014-07-29 | 252.57 | -9.43 | -74.31 |
| 2014-07-28 | 249.09 | -9.43 | -74.06 |
| 2014-07-25 | 247.00 | -9.43 | -73.90 |
| 2014-07-24 | 244.92 | -9.43 | -73.74 |
| 2014-07-23 | 243.53 | -5.31 | -72.44 |
| 2014-07-22 | 241.44 | -5.31 | -72.27 |
| 2014-07-21 | 234.49 | -5.31 | -71.69 |
| 2014-07-18 | 235.88 | -8.06 | -72.63 |
| 2014-07-17 | 237.27 | -9.43 | -73.15 |
| 2014-07-16 | 237.27 | -9.43 | -73.15 |
| 2014-07-15 | 235.88 | -9.43 | -73.03 |
| 2014-07-14 | 235.18 | -9.43 | -72.98 |
| 2014-07-11 | 233.09 | -9.43 | -72.81 |
| 2014-07-10 | 232.40 | -9.43 | -72.75 |
| 2014-07-09 | 231.70 | -6.69 | -71.87 |
| 2014-07-08 | 236.57 | -6.69 | -72.28 |
| 2014-07-07 | 237.27 | -10.80 | -73.55 |
| 2014-07-04 | 237.27 | -10.80 | -73.55 |
| 2014-07-03 | 236.57 | -10.80 | -73.50 |
| 2014-07-02 | 237.27 | -9.43 | -73.15 |
| 2014-06-30 | 230.31 | -9.43 | -72.58 |
| 2014-06-27 | 230.31 | -9.43 | -72.58 |
| 2014-06-26 | 231.01 | -9.43 | -72.64 |
| 2014-06-25 | 226.14 | -9.43 | -72.23 |
| 2014-06-24 | 226.14 | -12.17 | -73.07 |
| 2014-06-23 | 224.75 | -10.80 | -72.53 |
| 2014-06-20 | 231.01 | -5.31 | -71.39 |
| 2014-06-19 | 230.31 | -6.69 | -71.75 |
| 2014-06-18 | 230.31 | -5.31 | -71.33 |
| 2014-06-17 | 230.31 | -6.69 | -71.75 |
| 2014-06-16 | 231.70 | -9.43 | -72.70 |
| 2014-06-13 | 231.70 | -9.43 | -72.70 |
| 2014-06-12 | 229.62 | -5.31 | -71.27 |
| 2014-06-11 | 229.62 | -6.69 | -71.69 |
| 2014-06-10 | 229.62 | -6.69 | -71.69 |
| 2014-06-09 | 226.84 | -6.69 | -71.45 |
| 2014-06-06 | 225.45 | -3.94 | -70.48 |
| 2014-06-05 | 227.53 | -3.94 | -70.67 |
| 2014-06-04 | 227.53 | -3.94 | -70.67 |
| 2014-06-03 | 228.92 | -3.94 | -70.80 |
| 2014-05-30 | 226.84 | -3.94 | -70.61 |
| 2014-05-29 | 225.45 | -2.57 | -70.06 |
| 2014-05-28 | 226.84 | -2.57 | -70.19 |
| 2014-05-27 | 224.05 | -2.57 | -69.93 |
| 2014-05-26 | 224.05 | -3.94 | -70.36 |
| 2014-05-23 | 224.05 | -1.20 | -69.51 |
| 2014-05-22 | 223.36 | -1.20 | -69.44 |
| 2014-05-21 | 221.97 | -1.20 | -69.31 |
| 2014-05-20 | 220.58 | 0.18 | -68.75 |
| 2014-05-19 | 218.49 | 0.18 | -68.55 |
| 2014-05-16 | 218.49 | 0.18 | -68.55 |
| 2014-05-15 | 219.19 | 0.18 | -68.62 |
| 2014-05-14 | 217.80 | 0.18 | -68.48 |
| 2014-05-13 | 214.32 | 0.18 | -68.13 |
| 2014-05-12 | 213.62 | 0.18 | -68.06 |
| 2014-05-09 | 207.36 | 0.18 | -67.41 |
| 2014-05-08 | 206.67 | -1.20 | -67.78 |
| 2014-05-07 | 205.28 | 1.55 | -66.74 |
| 2014-05-05 | 208.06 | -1.20 | -67.93 |
| 2014-05-02 | 212.23 | 0.18 | -67.92 |
| 2014-04-30 | 209.45 | 1.55 | -67.18 |
| 2014-04-29 | 215.01 | -1.20 | -68.64 |
| 2014-04-28 | 210.15 | -1.20 | -68.14 |
| 2014-04-25 | 210.15 | 0.18 | -67.70 |
| 2014-04-24 | 215.67 | -1.20 | -68.70 |
| 2014-04-23 | 214.98 | 0.18 | -68.20 |
| 2014-04-22 | 218.44 | -2.57 | -69.40 |
| 2014-04-17 | 218.44 | -2.57 | -69.40 |
| 2014-04-16 | 217.74 | -1.20 | -68.90 |
| 2014-04-15 | 216.36 | -1.20 | -68.77 |
| 2014-04-14 | 221.89 | 0.18 | -68.88 |
| 2014-04-11 | 221.20 | -6.69 | -70.95 |
| 2014-04-10 | 224.65 | -2.57 | -69.99 |
| 2014-04-09 | 219.82 | -2.57 | -69.54 |
| 2014-04-08 | 216.36 | 2.92 | -67.47 |
| 2014-04-07 | 212.22 | -2.57 | -68.79 |
| 2014-04-04 | 214.29 | -2.57 | -69.00 |
| 2014-04-03 | 214.98 | -8.06 | -70.81 |
| 2014-04-02 | 214.29 | -8.06 | -70.75 |
| 2014-04-01 | 214.29 | -5.31 | -69.87 |
| 2014-03-31 | 209.46 | -9.43 | -70.73 |
| 2014-03-28 | 208.76 | -9.43 | -70.67 |
| 2014-03-27 | 205.31 | -10.80 | -70.78 |
| 2014-03-26 | 206.69 | -12.17 | -71.36 |
| 2014-03-25 | 204.62 | -9.43 | -70.27 |
| 2014-03-24 | 206.00 | -8.06 | -69.95 |
| 2014-03-21 | 200.48 | -6.69 | -68.94 |
| 2014-03-20 | 196.33 | 1.55 | -65.73 |
| 2014-03-19 | 201.86 | 0.18 | -66.81 |
| 2014-03-18 | 201.86 | -1.20 | -67.27 |
| 2014-03-17 | 200.48 | -5.31 | -68.49 |
| 2014-03-14 | 201.86 | -8.06 | -69.54 |
| 2014-03-13 | 204.62 | -6.69 | -69.37 |
| 2014-03-12 | 206.69 | -9.43 | -70.47 |
| 2014-03-11 | 210.15 | -9.43 | -70.80 |
| 2014-03-10 | 210.15 | -10.80 | -71.24 |
| 2014-03-07 | 216.36 | -10.80 | -71.81 |
| 2014-03-06 | 216.36 | -10.80 | -71.81 |
| 2014-03-05 | 214.98 | -6.69 | -70.37 |
| 2014-03-04 | 215.67 | -14.92 | -73.05 |
| 2014-03-03 | 213.60 | -14.92 | -72.87 |
| 2014-02-28 | 217.74 | -13.55 | -72.79 |
| 2014-02-27 | 218.44 | -10.80 | -71.99 |
| 2014-02-26 | 212.91 | -10.80 | -71.49 |
| 2014-02-25 | 211.53 | -14.92 | -72.69 |
| 2014-02-24 | 211.53 | -13.55 | -72.25 |
| 2014-02-21 | 214.29 | -16.29 | -73.37 |
| 2014-02-20 | 212.22 | -17.66 | -73.63 |
| 2014-02-19 | 214.98 | -16.29 | -73.42 |
| 2014-02-18 | 214.29 | -14.92 | -72.93 |
| 2014-02-17 | 212.91 | -16.29 | -73.25 |
| 2014-02-14 | 211.53 | -13.55 | -72.25 |
| 2014-02-13 | 208.76 | -13.55 | -72.00 |
| 2014-02-12 | 210.84 | -12.17 | -71.75 |
| 2014-02-11 | 206.00 | -10.80 | -70.85 |
| 2014-02-10 | 200.48 | -10.80 | -70.31 |
| 2014-02-07 | 201.17 | -13.55 | -71.29 |
| 2014-02-06 | 198.40 | -14.92 | -71.49 |
| 2014-02-05 | 196.33 | -14.92 | -71.29 |
| 2014-02-04 | 198.40 | -14.92 | -71.49 |
| 2014-01-30 | 206.69 | -12.17 | -71.36 |
| 2014-01-29 | 208.07 | -12.17 | -71.49 |
| 2014-01-28 | 206.00 | -13.55 | -71.75 |
| 2014-01-27 | 206.00 | -10.80 | -70.85 |
| 2014-01-24 | 212.22 | -10.80 | -71.43 |
| 2014-01-23 | 217.05 | -16.29 | -73.60 |
| 2014-01-22 | 221.20 | -16.29 | -73.94 |
| 2014-01-21 | 220.51 | -13.55 | -73.03 |
| 2014-01-20 | 219.13 | -17.66 | -74.20 |
| 2014-01-17 | 222.58 | -14.92 | -73.62 |
| 2014-01-16 | 220.51 | -16.29 | -73.88 |
| 2014-01-15 | 219.13 | -16.29 | -73.77 |
| 2014-01-14 | 217.74 | -12.17 | -72.36 |
| 2014-01-13 | 219.13 | -8.06 | -71.19 |
| 2014-01-10 | 218.44 | 1.55 | -68.11 |
| 2014-01-09 | 217.05 | 34.48 | -57.58 |
| 2014-01-08 | 220.51 | -14.92 | -73.45 |
| 2014-01-07 | 216.36 | -12.17 | -72.24 |
| 2014-01-06 | 215.67 | -17.66 | -73.92 |
| 2014-01-03 | 217.74 | -17.66 | -74.09 |
| 2014-01-02 | 224.65 | -12.17 | -72.95 |
| 2013-12-31 | 223.96 | -12.17 | -72.89 |
| 2013-12-30 | 223.96 | -16.29 | -74.16 |
| 2013-12-27 | 223.96 | -14.92 | -73.74 |
| 2013-12-24 | 223.27 | -17.66 | -74.53 |
| 2013-12-23 | 219.82 | -17.66 | -74.26 |
| 2013-12-20 | 217.74 | -17.66 | -74.09 |
| 2013-12-19 | 218.44 | -17.66 | -74.14 |
| 2013-12-18 | 222.58 | -10.80 | -72.35 |
| 2013-12-17 | 221.20 | -10.80 | -72.23 |
| 2013-12-16 | 221.89 | -17.66 | -74.42 |
| 2013-12-13 | 223.96 | -14.92 | -73.74 |
| 2013-12-12 | 223.96 | -14.92 | -73.74 |
| 2013-12-11 | 224.65 | -14.92 | -73.79 |
| 2013-12-10 | 230.87 | -17.66 | -75.12 |
| 2013-12-09 | 231.56 | -14.92 | -74.34 |
| 2013-12-06 | 231.56 | -12.17 | -73.51 |
| 2013-12-05 | 230.18 | -12.17 | -73.40 |
| 2013-12-04 | 230.87 | -9.43 | -72.63 |
| 2013-12-03 | 232.94 | -9.43 | -72.80 |
| 2013-12-02 | 234.32 | -9.43 | -72.91 |
| 2013-11-29 | 232.94 | -9.43 | -72.80 |
| 2013-11-28 | 231.56 | -9.43 | -72.68 |
| 2013-11-27 | 231.56 | -9.43 | -72.68 |
| 2013-11-26 | 230.87 | -12.17 | -73.46 |
| 2013-11-25 | 230.87 | -9.43 | -72.63 |
| 2013-11-22 | 229.49 | -9.43 | -72.51 |
| 2013-11-21 | 228.11 | -9.43 | -72.40 |
| 2013-11-20 | 230.18 | -10.80 | -72.99 |
| 2013-11-19 | 229.49 | -12.17 | -73.34 |
| 2013-11-18 | 229.49 | -9.43 | -72.51 |
| 2013-11-15 | 220.51 | -9.43 | -71.74 |
| 2013-11-14 | 214.98 | -12.17 | -72.12 |
| 2013-11-13 | 212.91 | -12.17 | -71.93 |
| 2013-11-12 | 219.13 | -12.17 | -72.48 |
| 2013-11-11 | 221.20 | -12.17 | -72.66 |
| 2013-11-08 | 216.36 | -12.17 | -72.24 |
| 2013-11-07 | 217.74 | -12.17 | -72.36 |
| 2013-11-06 | 219.82 | -12.17 | -72.54 |
| 2013-11-05 | 220.51 | -9.43 | -71.74 |
| 2013-11-04 | 222.58 | -14.92 | -73.62 |
| 2013-11-01 | 223.27 | -14.92 | -73.68 |
| 2013-10-31 | 222.58 | -14.92 | -73.62 |
| 2013-10-30 | 224.93 | -14.92 | -73.82 |
| 2013-10-29 | 218.86 | -16.29 | -73.75 |
| 2013-10-28 | 218.19 | -16.29 | -73.69 |
| 2013-10-25 | 216.16 | -16.29 | -73.52 |
| 2013-10-24 | 218.19 | -16.29 | -73.69 |
| 2013-10-23 | 220.21 | -16.29 | -73.86 |
| 2013-10-22 | 224.25 | -14.92 | -73.76 |
| 2013-10-21 | 225.60 | -14.92 | -73.87 |
| 2013-10-18 | 224.25 | -14.92 | -73.76 |
| 2013-10-17 | 220.21 | -9.43 | -71.72 |
| 2013-10-16 | 222.23 | -17.66 | -74.45 |
| 2013-10-15 | 224.93 | -17.66 | -74.66 |
| 2013-10-11 | 223.58 | -17.66 | -74.55 |
| 2013-10-10 | 219.54 | -17.66 | -74.23 |
| 2013-10-09 | 220.88 | -17.66 | -74.34 |
| 2013-10-08 | 222.91 | -13.55 | -73.23 |
| 2013-10-07 | 219.54 | -16.29 | -73.80 |
| 2013-10-04 | 221.56 | -14.92 | -73.54 |
| 2013-10-03 | 222.91 | -12.17 | -72.80 |
| 2013-10-02 | 219.54 | -8.06 | -71.23 |
| 2013-09-30 | 218.19 | -19.04 | -74.55 |
| 2013-09-27 | 222.23 | -19.04 | -74.87 |
| 2013-09-26 | 221.56 | -19.04 | -74.82 |
| 2013-09-25 | 222.23 | -19.04 | -74.87 |
| 2013-09-24 | 222.23 | -19.04 | -74.87 |
| 2013-09-23 | 224.93 | -17.66 | -74.66 |
| 2013-09-19 | 226.28 | -17.66 | -74.76 |
| 2013-09-18 | 220.88 | -17.66 | -74.34 |
| 2013-09-17 | 221.56 | -17.66 | -74.39 |
| 2013-09-16 | 223.58 | -16.29 | -74.13 |
| 2013-09-13 | 218.19 | -16.29 | -73.69 |
| 2013-09-12 | 218.86 | -14.92 | -73.32 |
| 2013-09-11 | 218.19 | -14.92 | -73.26 |
| 2013-09-10 | 218.19 | -14.92 | -73.26 |
| 2013-09-09 | 215.49 | -16.29 | -73.47 |
| 2013-09-06 | 214.14 | -20.41 | -74.66 |
| 2013-09-05 | 213.47 | -20.41 | -74.61 |
| 2013-09-04 | 209.42 | -17.66 | -73.39 |
| 2013-09-03 | 210.10 | -17.66 | -73.45 |
| 2013-09-02 | 208.08 | -17.66 | -73.27 |
| 2013-08-30 | 200.66 | -17.66 | -72.61 |
| 2013-08-29 | 200.66 | -17.66 | -72.61 |
| 2013-08-28 | 198.64 | -17.66 | -72.43 |
| 2013-08-27 | 203.36 | -17.66 | -72.86 |
| 2013-08-26 | 205.38 | -17.66 | -73.04 |
| 2013-08-23 | 202.68 | -17.66 | -72.80 |
| 2013-08-22 | 203.36 | -17.66 | -72.86 |
| 2013-08-21 | 202.01 | -17.66 | -72.74 |
| 2013-08-20 | 202.68 | -17.66 | -72.80 |
| 2013-08-19 | 210.10 | -17.66 | -73.45 |
| 2013-08-16 | 211.45 | -17.66 | -73.56 |
| 2013-08-15 | 211.45 | -17.66 | -73.56 |
| 2013-08-13 | 212.12 | -17.66 | -73.62 |
| 2013-08-12 | 207.40 | -17.66 | -73.22 |
| 2013-08-09 | 200.66 | -17.66 | -72.61 |
| 2013-08-08 | 199.99 | -17.66 | -72.55 |
| 2013-08-07 | 197.96 | -20.41 | -73.29 |
| 2013-08-06 | 202.68 | -19.04 | -73.25 |
| 2013-08-05 | 207.40 | -19.04 | -73.66 |
| 2013-08-02 | 206.05 | -19.04 | -73.55 |
| 2013-08-01 | 205.38 | -17.66 | -73.04 |
| 2013-07-31 | 202.01 | -17.66 | -72.74 |
| 2013-07-30 | 203.36 | -17.66 | -72.86 |
| 2013-07-29 | 202.68 | -19.04 | -73.25 |
| 2013-07-26 | 204.03 | -17.66 | -72.92 |
| 2013-07-25 | 202.68 | -20.41 | -73.70 |
| 2013-07-24 | 204.03 | -19.04 | -73.37 |
| 2013-07-23 | 202.68 | -20.41 | -73.70 |
| 2013-07-22 | 195.27 | -20.41 | -73.04 |
| 2013-07-19 | 195.94 | -20.41 | -73.11 |
| 2013-07-18 | 195.27 | -17.66 | -72.11 |
| 2013-07-17 | 195.94 | -20.41 | -73.11 |
| 2013-07-16 | 194.59 | -20.41 | -72.98 |
| 2013-07-15 | 193.92 | -20.41 | -72.92 |
| 2013-07-12 | 193.24 | -14.92 | -70.99 |
| 2013-07-11 | 197.29 | -14.92 | -71.38 |
| 2013-07-10 | 189.20 | -14.92 | -70.58 |
| 2013-07-09 | 186.50 | -14.92 | -70.30 |
| 2013-07-08 | 185.16 | -14.92 | -70.16 |
| 2013-07-05 | 189.20 | -14.92 | -70.58 |
| 2013-07-04 | 183.81 | -14.92 | -70.02 |
| 2013-07-03 | 179.09 | -10.80 | -68.04 |
| 2013-07-02 | 185.83 | -12.17 | -69.27 |
| 2013-06-28 | 187.85 | -10.80 | -69.01 |
| 2013-06-27 | 183.13 | -9.43 | -68.01 |
| 2013-06-26 | 181.78 | -9.43 | -67.86 |
| 2013-06-25 | 175.04 | -12.17 | -68.07 |
| 2013-06-24 | 174.37 | -10.80 | -67.49 |
| 2013-06-21 | 180.44 | -9.43 | -67.70 |
| 2013-06-20 | 181.78 | -9.43 | -67.86 |
| 2013-06-19 | 190.55 | -9.43 | -68.83 |
| 2013-06-18 | 193.24 | -9.43 | -69.11 |
| 2013-06-17 | 193.24 | -9.43 | -69.11 |
| 2013-06-14 | 189.20 | -10.80 | -69.16 |
| 2013-06-13 | 188.53 | -12.17 | -69.56 |
| 2013-06-11 | 193.24 | -13.55 | -70.52 |
| 2013-06-10 | 196.62 | -14.92 | -71.32 |
| 2013-06-07 | 195.94 | -14.92 | -71.25 |
| 2013-06-06 | 198.64 | -17.66 | -72.43 |
| 2013-06-05 | 202.01 | -17.66 | -72.74 |
| 2013-06-04 | 204.70 | -14.92 | -72.08 |
| 2013-06-03 | 204.70 | -14.92 | -72.08 |
| 2013-05-31 | 206.05 | -17.66 | -73.10 |
| 2013-05-30 | 207.40 | -14.92 | -72.32 |
| 2013-05-29 | 207.40 | -14.92 | -72.32 |
| 2013-05-28 | 212.79 | -14.92 | -72.80 |
| 2013-05-27 | 209.42 | -14.92 | -72.50 |
| 2013-05-24 | 208.75 | -16.29 | -72.89 |
| 2013-05-23 | 208.08 | -17.66 | -73.27 |
| 2013-05-22 | 216.84 | -19.04 | -74.45 |
| 2013-05-21 | 218.19 | -19.04 | -74.55 |
| 2013-05-20 | 219.54 | -19.04 | -74.66 |
| 2013-05-16 | 213.47 | -16.29 | -73.30 |
| 2013-05-15 | 213.47 | -17.66 | -73.73 |
| 2013-05-14 | 212.12 | -17.66 | -73.62 |
| 2013-05-13 | 211.45 | -17.66 | -73.56 |
| 2013-05-10 | 216.84 | -16.29 | -73.58 |
| 2013-05-09 | 215.49 | -14.92 | -73.03 |
| 2013-05-08 | 214.14 | -13.55 | -72.48 |
| 2013-05-07 | 212.12 | -13.55 | -72.30 |
| 2013-05-06 | 210.77 | -13.55 | -72.18 |
| 2013-05-03 | 208.08 | -14.92 | -72.38 |
| 2013-05-02 | 208.08 | -10.80 | -71.05 |
| 2013-04-30 | 208.08 | -10.80 | -71.05 |
| 2013-04-29 | 206.05 | -9.43 | -70.41 |
| 2013-04-26 | 206.73 | -9.43 | -70.47 |
| 2013-04-25 | 204.05 | -9.43 | -70.21 |
| 2013-04-24 | 201.37 | -8.06 | -69.49 |
| 2013-04-23 | 195.34 | -9.43 | -69.33 |
| 2013-04-22 | 198.69 | -10.80 | -70.14 |
| 2013-04-19 | 199.36 | -10.80 | -70.20 |
| 2013-04-18 | 191.99 | -14.92 | -70.86 |
| 2013-04-17 | 192.66 | -12.17 | -69.99 |
| 2013-04-16 | 194.00 | -12.17 | -70.13 |
| 2013-04-15 | 194.67 | -13.55 | -70.66 |
| 2013-04-12 | 200.03 | -16.29 | -72.10 |
| 2013-04-11 | 198.69 | -17.66 | -72.43 |
| 2013-04-10 | 198.69 | -16.29 | -71.97 |
| 2013-04-09 | 196.68 | -16.29 | -71.79 |
| 2013-04-08 | 194.67 | -17.66 | -72.06 |
| 2013-04-05 | 194.67 | -17.66 | -72.06 |
| 2013-04-03 | 202.71 | -16.29 | -72.35 |
| 2013-04-02 | 204.05 | -9.43 | -70.21 |
| 2013-03-28 | 202.71 | -9.43 | -70.08 |
| 2013-03-27 | 204.05 | -9.43 | -70.21 |
| 2013-03-26 | 202.71 | -9.43 | -70.08 |
| 2013-03-25 | 202.04 | -13.55 | -71.38 |
| 2013-03-22 | 200.03 | -12.17 | -70.73 |
| 2013-03-21 | 201.37 | -14.92 | -71.77 |
| 2013-03-20 | 202.04 | -17.66 | -72.74 |
| 2013-03-19 | 197.35 | -21.78 | -73.69 |
| 2013-03-18 | 198.69 | -21.78 | -73.81 |
| 2013-03-15 | 204.72 | -21.78 | -74.33 |
| 2013-03-14 | 206.06 | -17.66 | -73.10 |
| 2013-03-13 | 205.39 | -21.78 | -74.39 |
| 2013-03-12 | 210.08 | -19.04 | -73.89 |
| 2013-03-11 | 212.75 | -17.66 | -73.67 |
| 2013-03-08 | 212.75 | -17.66 | -73.67 |
| 2013-03-07 | 208.07 | -14.92 | -72.38 |
| 2013-03-06 | 207.40 | -25.90 | -75.89 |
| 2013-03-05 | 204.72 | -25.90 | -75.68 |
| 2013-03-04 | 204.72 | -25.90 | -75.68 |
| 2013-03-01 | 209.41 | -25.90 | -76.05 |
| 2013-02-28 | 210.75 | -25.90 | -76.15 |
| 2013-02-27 | 205.39 | -25.90 | -75.73 |
| 2013-02-26 | 204.05 | -25.90 | -75.63 |
| 2013-02-25 | 208.74 | -25.90 | -76.00 |
| 2013-02-22 | 208.07 | -25.90 | -75.95 |
| 2013-02-21 | 209.41 | -25.90 | -76.05 |
| 2013-02-20 | 214.76 | -25.90 | -76.46 |
| 2013-02-19 | 212.75 | -24.53 | -75.87 |
| 2013-02-18 | 216.10 | -25.90 | -76.56 |
| 2013-02-15 | 216.77 | -25.90 | -76.61 |
| 2013-02-14 | 216.77 | -23.15 | -75.74 |
| 2013-02-08 | 214.76 | -25.90 | -76.46 |
| 2013-02-07 | 213.42 | -25.90 | -76.36 |
| 2013-02-06 | 214.09 | -25.90 | -76.41 |
| 2013-02-05 | 212.75 | -27.27 | -76.75 |
| 2013-02-04 | 220.12 | -25.90 | -76.85 |
| 2013-02-01 | 220.12 | -25.90 | -76.85 |
| 2013-01-31 | 220.79 | -25.90 | -76.90 |
| 2013-01-30 | 221.46 | -25.90 | -76.95 |
| 2013-01-29 | 220.12 | -25.90 | -76.85 |
| 2013-01-28 | 220.12 | -25.90 | -76.85 |
| 2013-01-25 | 218.78 | -24.53 | -76.32 |
| 2013-01-24 | 218.78 | -25.90 | -76.75 |
| 2013-01-23 | 219.45 | -23.15 | -75.94 |
| 2013-01-22 | 218.78 | -23.15 | -75.89 |
| 2013-01-21 | 218.78 | -28.64 | -77.62 |
| 2013-01-18 | 218.78 | -28.64 | -77.62 |
| 2013-01-17 | 215.43 | -30.01 | -77.81 |
| 2013-01-16 | 215.43 | -30.01 | -77.81 |
| 2013-01-15 | 216.10 | -27.27 | -76.99 |
| 2013-01-14 | 216.10 | -25.90 | -76.56 |
| 2013-01-11 | 214.76 | -27.27 | -76.89 |
| 2013-01-10 | 216.10 | -25.90 | -76.56 |
| 2013-01-09 | 214.09 | -28.64 | -77.28 |
| 2013-01-08 | 211.42 | -27.27 | -76.65 |
| 2013-01-07 | 214.76 | -27.27 | -76.89 |
| 2013-01-04 | 214.76 | -24.53 | -76.02 |
| 2013-01-03 | 215.43 | -28.64 | -77.38 |
| 2013-01-02 | 214.76 | -20.41 | -74.71 |
| 2012-12-31 | 206.06 | -31.66 | -77.67 |
| 2012-12-28 | 206.73 | -32.21 | -77.90 |
| 2012-12-27 | 206.06 | -34.13 | -78.48 |
| 2012-12-24 | 204.05 | -40.44 | -80.41 |
| 2012-12-21 | 204.05 | -44.83 | -81.86 |
| 2012-12-20 | 205.39 | -44.29 | -81.76 |
| 2012-12-19 | 206.06 | -47.85 | -82.96 |
| 2012-12-18 | 204.05 | -50.05 | -83.57 |
| 2012-12-17 | 204.05 | -50.87 | -83.84 |
| 2012-12-14 | 206.06 | -50.05 | -83.68 |
| 2012-12-13 | 203.38 | -50.05 | -83.54 |
| 2012-12-12 | 204.05 | -50.60 | -83.75 |
| 2012-12-11 | 201.37 | -53.34 | -84.52 |
| 2012-12-10 | 200.70 | -53.34 | -84.48 |
| 2012-12-07 | 200.03 | -53.34 | -84.45 |
| 2012-12-06 | 200.70 | -53.34 | -84.48 |
| 2012-12-05 | 201.37 | -53.34 | -84.52 |
| 2012-12-04 | 194.67 | -53.34 | -84.17 |
| 2012-12-03 | 194.00 | -53.34 | -84.13 |
| 2012-11-30 | 198.02 | -53.34 | -84.34 |
| 2012-11-29 | 196.68 | -51.97 | -83.81 |
| 2012-11-28 | 193.33 | -51.97 | -83.63 |
| 2012-11-27 | 195.34 | -50.60 | -83.27 |
| 2012-11-26 | 196.01 | -53.62 | -84.33 |
| 2012-11-23 | 196.68 | -53.34 | -84.27 |
| 2012-11-22 | 194.00 | -53.34 | -84.13 |
| 2012-11-21 | 191.32 | -53.34 | -83.98 |
| 2012-11-20 | 187.31 | -51.97 | -83.28 |
| 2012-11-19 | 187.98 | -51.97 | -83.32 |
| 2012-11-16 | 184.63 | -51.97 | -83.13 |
| 2012-11-15 | 185.30 | -50.87 | -82.78 |
| 2012-11-14 | 189.31 | -49.23 | -82.45 |
| 2012-11-13 | 185.97 | -49.23 | -82.24 |
| 2012-11-12 | 189.31 | -49.23 | -82.45 |
| 2012-11-09 | 188.64 | -49.23 | -82.41 |
| 2012-11-08 | 190.65 | -49.23 | -82.53 |
| 2012-11-07 | 198.69 | -47.85 | -82.54 |
| 2012-11-06 | 196.68 | -49.23 | -82.89 |
| 2012-11-05 | 197.35 | -49.77 | -83.11 |
| 2012-11-02 | 199.36 | -51.97 | -83.96 |
| 2012-11-01 | 194.67 | -51.97 | -83.70 |
| 2012-10-31 | 191.99 | -51.97 | -83.55 |
| 2012-10-30 | 189.05 | -51.97 | -83.38 |
| 2012-10-29 | 190.35 | -53.34 | -83.93 |
| 2012-10-26 | 191.01 | -53.34 | -83.97 |
| 2012-10-25 | 194.28 | -53.34 | -84.15 |
| 2012-10-24 | 193.62 | -53.34 | -84.11 |
| 2012-10-22 | 192.97 | -53.07 | -83.98 |
| 2012-10-19 | 190.35 | -53.34 | -83.93 |
| 2012-10-18 | 190.35 | -53.34 | -83.93 |
| 2012-10-17 | 189.05 | -51.97 | -83.38 |
| 2012-10-16 | 185.78 | -50.60 | -82.71 |
| 2012-10-15 | 185.78 | -48.68 | -82.04 |
| 2012-10-12 | 185.12 | -51.15 | -82.87 |
| 2012-10-11 | 183.16 | -51.15 | -82.75 |
| 2012-10-10 | 182.51 | -53.89 | -83.68 |
| 2012-10-09 | 182.51 | -50.60 | -82.51 |
| 2012-10-08 | 180.55 | -54.72 | -83.86 |
| 2012-10-05 | 183.16 | -54.72 | -84.01 |
| 2012-10-04 | 181.85 | -54.72 | -83.93 |
| 2012-10-03 | 181.20 | -57.46 | -84.87 |
| 2012-09-28 | 181.20 | -58.83 | -85.36 |
| 2012-09-27 | 181.20 | -60.20 | -85.85 |
| 2012-09-26 | 177.28 | -60.20 | -85.65 |
| 2012-09-25 | 179.89 | -60.20 | -85.78 |
| 2012-09-24 | 179.24 | -60.20 | -85.75 |
| 2012-09-21 | 179.89 | -57.46 | -84.80 |
| 2012-09-20 | 177.93 | -57.46 | -84.69 |
| 2012-09-19 | 181.85 | -57.46 | -84.91 |
| 2012-09-18 | 177.93 | -58.28 | -84.99 |
| 2012-09-17 | 178.58 | -58.28 | -85.03 |
| 2012-09-14 | 177.93 | -58.28 | -84.99 |
| 2012-09-13 | 170.74 | -57.46 | -84.29 |
| 2012-09-12 | 171.39 | -57.46 | -84.33 |
| 2012-09-11 | 168.12 | -58.83 | -84.65 |
| 2012-09-10 | 168.12 | -57.46 | -84.13 |
| 2012-09-07 | 168.12 | -58.83 | -84.65 |
| 2012-09-06 | 159.49 | -58.83 | -84.13 |
| 2012-09-05 | 157.66 | -58.83 | -84.02 |
| 2012-09-04 | 161.32 | -58.83 | -84.25 |
| 2012-09-03 | 163.54 | -58.83 | -84.38 |
| 2012-08-31 | 162.23 | -58.83 | -84.30 |
| 2012-08-30 | 162.89 | -56.64 | -83.50 |
| 2012-08-29 | 166.16 | -56.09 | -83.50 |
| 2012-08-28 | 166.81 | -56.09 | -83.54 |
| 2012-08-27 | 166.81 | -56.09 | -83.54 |
| 2012-08-24 | 167.47 | -56.09 | -83.58 |
| 2012-08-23 | 170.74 | -56.09 | -83.78 |
| 2012-08-22 | 167.47 | -56.09 | -83.58 |
| 2012-08-21 | 170.74 | -56.09 | -83.78 |
| 2012-08-20 | 170.08 | -56.09 | -83.74 |
| 2012-08-17 | 170.74 | -58.56 | -84.69 |
| 2012-08-16 | 168.12 | -58.56 | -84.54 |
| 2012-08-15 | 169.43 | -58.56 | -84.62 |
| 2012-08-14 | 172.70 | -58.56 | -84.80 |
| 2012-08-13 | 169.43 | -58.56 | -84.62 |
| 2012-08-10 | 170.08 | -58.83 | -84.76 |
| 2012-08-09 | 172.04 | -58.83 | -84.87 |
| 2012-08-08 | 168.77 | -58.56 | -84.58 |
| 2012-08-07 | 169.43 | -58.56 | -84.62 |
| 2012-08-06 | 168.12 | -58.83 | -84.65 |
| 2012-08-03 | 164.20 | -58.83 | -84.42 |
| 2012-08-02 | 164.85 | -59.38 | -84.66 |
| 2012-08-01 | 165.50 | -58.83 | -84.49 |
| 2012-07-31 | 165.50 | -58.83 | -84.49 |
| 2012-07-30 | 163.54 | -58.83 | -84.38 |
| 2012-07-27 | 158.96 | -58.83 | -84.10 |
| 2012-07-26 | 153.73 | -58.83 | -83.78 |
| 2012-07-25 | 153.47 | -58.83 | -83.76 |
| 2012-07-24 | 153.21 | -58.83 | -83.74 |
| 2012-07-23 | 155.56 | -58.83 | -83.89 |
| 2012-07-20 | 163.54 | -58.83 | -84.38 |
| 2012-07-19 | 162.89 | -58.83 | -84.34 |
| 2012-07-18 | 158.18 | -58.56 | -83.95 |
| 2012-07-17 | 161.06 | -58.56 | -84.13 |
| 2012-07-16 | 156.35 | -60.20 | -84.48 |
| 2012-07-13 | 156.09 | -60.20 | -84.46 |
| 2012-07-12 | 155.30 | -59.66 | -84.20 |
| 2012-07-11 | 160.80 | -59.66 | -84.53 |
| 2012-07-10 | 160.27 | -59.38 | -84.39 |
| 2012-07-09 | 160.80 | -58.56 | -84.11 |
| 2012-07-06 | 165.50 | -58.01 | -84.18 |
| 2012-07-05 | 166.16 | -58.01 | -84.22 |
| 2012-07-04 | 164.20 | -58.01 | -84.11 |
| 2012-07-03 | 164.85 | -58.01 | -84.15 |
| 2012-06-29 | 161.06 | -56.09 | -83.18 |
| 2012-06-28 | 155.30 | -58.01 | -83.55 |
| 2012-06-27 | 157.66 | -56.64 | -83.17 |
| 2012-06-26 | 155.04 | -56.09 | -82.78 |
| 2012-06-25 | 153.73 | -54.72 | -82.15 |
| 2012-06-22 | 155.04 | -56.64 | -83.00 |
| 2012-06-21 | 158.70 | -59.38 | -84.30 |
| 2012-06-20 | 161.58 | -59.38 | -84.47 |
| 2012-06-19 | 160.53 | -59.38 | -84.41 |
| 2012-06-18 | 160.80 | -59.93 | -84.64 |
| 2012-06-15 | 158.70 | -57.46 | -83.56 |
| 2012-06-14 | 152.69 | -57.19 | -83.06 |
| 2012-06-13 | 154.78 | -63.50 | -85.67 |
| 2012-06-12 | 152.69 | -64.32 | -85.88 |
| 2012-06-11 | 153.47 | -69.26 | -87.87 |
| 2012-06-08 | 147.19 | -69.26 | -87.56 |
| 2012-06-07 | 149.55 | -70.36 | -88.12 |
| 2012-06-06 | 148.24 | -70.36 | -88.06 |
| 2012-06-05 | 143.01 | -70.36 | -87.80 |
| 2012-06-04 | 141.96 | -70.36 | -87.75 |
| 2012-06-01 | 147.72 | -70.36 | -88.03 |
| 2012-05-31 | 148.24 | -70.36 | -88.06 |
| 2012-05-30 | 147.98 | -70.36 | -88.05 |
| 2012-05-29 | 152.43 | -70.36 | -88.26 |
| 2012-05-28 | 149.29 | -70.91 | -88.33 |
| 2012-05-25 | 147.98 | -71.46 | -88.49 |
| 2012-05-24 | 147.19 | -70.63 | -88.12 |
| 2012-05-23 | 148.24 | -70.91 | -88.28 |
| 2012-05-22 | 151.90 | -71.46 | -88.67 |
| 2012-05-21 | 150.59 | -71.73 | -88.72 |
| 2012-05-18 | 150.33 | -70.91 | -88.38 |
| 2012-05-17 | 153.73 | -70.91 | -88.53 |
| 2012-05-16 | 153.99 | -70.91 | -88.55 |
| 2012-05-15 | 162.23 | -70.91 | -88.91 |
| 2012-05-14 | 159.75 | -71.18 | -88.91 |
| 2012-05-11 | 162.89 | -70.91 | -88.93 |
| 2012-05-10 | 166.16 | -71.18 | -89.17 |
| 2012-05-09 | 167.47 | -70.91 | -89.12 |
| 2012-05-08 | 170.08 | -70.63 | -89.13 |
| 2012-05-07 | 170.08 | -70.63 | -89.13 |
| 2012-05-04 | 177.93 | -70.63 | -89.43 |
| 2012-05-03 | 179.89 | -70.91 | -89.61 |
| 2012-05-02 | 181.20 | -71.18 | -89.75 |
| 2012-04-30 | 177.93 | -71.18 | -89.63 |
| 2012-04-27 | 173.35 | -71.46 | -89.56 |
| 2012-04-26 | 174.14 | -71.73 | -89.69 |
| 2012-04-25 | 172.19 | -71.73 | -89.61 |
| 2012-04-24 | 172.19 | -71.73 | -89.61 |
| 2012-04-23 | 171.54 | -72.01 | -89.69 |
| 2012-04-20 | 176.09 | -72.28 | -89.96 |
| 2012-04-19 | 176.74 | -72.28 | -89.98 |
| 2012-04-18 | 174.14 | -72.55 | -89.99 |
| 2012-04-17 | 170.89 | -72.55 | -89.87 |
| 2012-04-16 | 171.54 | -72.55 | -89.89 |
| 2012-04-13 | 172.84 | -72.55 | -89.94 |
| 2012-04-12 | 167.64 | -72.28 | -89.64 |
| 2012-04-11 | 165.04 | -72.01 | -89.44 |
| 2012-04-10 | 167.64 | -71.46 | -89.34 |
| 2012-04-05 | 170.89 | -71.73 | -89.56 |
| 2012-04-03 | 173.49 | -71.73 | -89.66 |
| 2012-04-02 | 169.59 | -72.01 | -89.62 |
| 2012-03-30 | 170.24 | -69.81 | -88.83 |
| 2012-03-29 | 170.89 | -69.81 | -88.86 |
| 2012-03-28 | 174.79 | -69.81 | -89.01 |
| 2012-03-27 | 177.38 | -69.81 | -89.12 |
| 2012-03-26 | 172.19 | -69.81 | -88.91 |
| 2012-03-23 | 171.54 | -69.81 | -88.88 |
| 2012-03-22 | 174.79 | -69.81 | -89.01 |
| 2012-03-21 | 174.79 | -69.81 | -89.01 |
| 2012-03-20 | 174.79 | -69.81 | -89.01 |
| 2012-03-19 | 177.38 | -69.81 | -89.12 |
| 2012-03-16 | 180.63 | -68.44 | -88.75 |
| 2012-03-15 | 180.63 | -68.44 | -88.75 |
| 2012-03-14 | 179.98 | -69.26 | -89.02 |
| 2012-03-13 | 179.98 | -68.99 | -88.92 |
| 2012-03-12 | 177.38 | -68.44 | -88.62 |
| 2012-03-09 | 176.74 | -67.61 | -88.30 |
| 2012-03-08 | 174.14 | -67.61 | -88.19 |
| 2012-03-07 | 170.24 | -67.61 | -88.02 |
| 2012-03-06 | 172.84 | -68.99 | -88.63 |
| 2012-03-05 | 177.38 | -67.34 | -88.23 |
| 2012-03-02 | 183.23 | -68.44 | -88.86 |
| 2012-03-01 | 180.63 | -68.44 | -88.75 |
| 2012-02-29 | 183.88 | -68.99 | -89.08 |
| 2012-02-28 | 183.23 | -68.99 | -89.05 |
| 2012-02-27 | 178.03 | -68.99 | -88.85 |
| 2012-02-24 | 179.98 | -69.81 | -89.22 |
| 2012-02-23 | 180.63 | -69.81 | -89.24 |
| 2012-02-22 | 182.58 | -69.26 | -89.12 |
| 2012-02-21 | 181.28 | -69.26 | -89.07 |
| 2012-02-20 | 180.63 | -68.99 | -88.95 |
| 2012-02-17 | 181.28 | -67.89 | -88.58 |
| 2012-02-16 | 178.68 | -67.89 | -88.48 |
| 2012-02-15 | 180.63 | -69.54 | -89.14 |
| 2012-02-14 | 174.14 | -69.54 | -88.89 |
| 2012-02-13 | 174.14 | -69.81 | -88.99 |
| 2012-02-10 | 172.19 | -69.81 | -88.91 |
| 2012-02-09 | 175.44 | -69.81 | -89.04 |
| 2012-02-08 | 175.44 | -71.73 | -89.74 |
| 2012-02-07 | 170.89 | -71.18 | -89.36 |
| 2012-02-06 | 171.54 | -71.73 | -89.59 |
| 2012-02-03 | 171.54 | -71.73 | -89.59 |
| 2012-02-02 | 171.54 | -71.18 | -89.39 |
| 2012-02-01 | 166.99 | -70.08 | -88.80 |
| 2012-01-31 | 166.34 | -70.91 | -89.08 |
| 2012-01-30 | 164.39 | -70.91 | -89.00 |
| 2012-01-27 | 168.94 | -71.18 | -89.28 |
| 2012-01-26 | 167.64 | -70.36 | -88.93 |
| 2012-01-20 | 163.09 | -70.36 | -88.73 |
| 2012-01-19 | 161.79 | -68.44 | -87.94 |
| 2012-01-18 | 158.29 | -68.44 | -87.78 |
| 2012-01-17 | 157.51 | -67.34 | -87.32 |
| 2012-01-16 | 148.93 | -70.36 | -88.09 |
| 2012-01-13 | 151.79 | -70.08 | -88.12 |
| 2012-01-12 | 150.49 | -69.81 | -87.95 |
| 2012-01-11 | 151.27 | -68.71 | -87.55 |
| 2012-01-10 | 148.93 | -69.54 | -87.76 |
| 2012-01-09 | 147.89 | -68.71 | -87.38 |
| 2012-01-06 | 143.47 | -68.99 | -87.26 |
| 2012-01-05 | 146.85 | -69.26 | -87.55 |
| 2012-01-04 | 145.55 | -69.81 | -87.71 |
| 2012-01-03 | 147.11 | -70.08 | -87.89 |
| 2011-12-30 | 141.40 | -72.83 | -88.74 |
| 2011-12-29 | 140.62 | -72.83 | -88.71 |
| 2011-12-28 | 142.44 | -73.93 | -89.25 |
| 2011-12-23 | 143.99 | -72.55 | -88.75 |
| 2011-12-22 | 140.62 | -75.30 | -89.73 |
| 2011-12-21 | 140.88 | -75.57 | -89.86 |
| 2011-12-20 | 136.72 | -78.32 | -90.84 |
| 2011-12-19 | 136.72 | -78.32 | -90.84 |
| 2011-12-16 | 139.84 | -80.24 | -91.76 |
| 2011-12-15 | 136.20 | -80.51 | -91.75 |
| 2011-12-14 | 140.10 | -78.87 | -91.20 |
| 2011-12-13 | 141.66 | -78.87 | -91.25 |
| 2011-12-12 | 142.70 | -80.24 | -91.86 |
| 2011-12-09 | 142.96 | -78.87 | -91.30 |
| 2011-12-08 | 150.23 | -78.87 | -91.55 |
| 2011-12-07 | 151.79 | -79.42 | -91.82 |
| 2011-12-06 | 147.89 | -79.42 | -91.70 |
| 2011-12-05 | 151.27 | -79.42 | -91.81 |
| 2011-12-02 | 149.71 | -80.51 | -92.20 |
| 2011-12-01 | 148.93 | -80.79 | -92.28 |
| 2011-11-30 | 135.16 | -80.79 | -91.83 |
| 2011-11-29 | 138.80 | -80.79 | -91.95 |
| 2011-11-28 | 136.20 | -80.79 | -91.87 |
| 2011-11-25 | 131.52 | -80.79 | -91.70 |
| 2011-11-24 | 134.90 | -80.79 | -91.82 |
| 2011-11-23 | 133.60 | -80.79 | -91.78 |
| 2011-11-22 | 138.54 | -80.79 | -91.95 |
| 2011-11-21 | 138.28 | -80.79 | -91.94 |
| 2011-11-18 | 141.66 | -80.79 | -92.05 |
| 2011-11-17 | 145.55 | -80.79 | -92.18 |
| 2011-11-16 | 147.11 | -80.79 | -92.23 |
| 2011-11-15 | 152.31 | -80.79 | -92.39 |
| 2011-11-14 | 155.43 | -80.79 | -92.48 |
| 2011-11-11 | 149.97 | -80.79 | -92.31 |
| 2011-11-10 | 147.37 | -82.16 | -92.79 |
| 2011-11-09 | 161.14 | -81.34 | -92.85 |
| 2011-11-08 | 157.25 | -81.34 | -92.75 |
| 2011-11-07 | 156.73 | -81.61 | -92.84 |
| 2011-11-04 | 159.07 | -79.96 | -92.27 |
| 2011-11-03 | 150.75 | -78.87 | -91.57 |
| 2011-11-02 | 158.03 | -78.87 | -91.81 |
| 2011-11-01 | 152.57 | -81.06 | -92.50 |
| 2011-10-31 | 159.33 | -80.24 | -92.38 |
| 2011-10-28 | 161.79 | -79.96 | -92.35 |
| 2011-10-27 | 156.72 | -78.59 | -91.66 |
| 2011-10-26 | 149.24 | -81.61 | -92.62 |
| 2011-10-25 | 147.72 | -79.14 | -91.58 |
| 2011-10-24 | 145.69 | -78.87 | -91.40 |
| 2011-10-21 | 136.31 | -82.16 | -92.45 |
| 2011-10-20 | 135.55 | -82.43 | -92.54 |
| 2011-10-19 | 139.35 | -79.69 | -91.51 |
| 2011-10-18 | 136.06 | -79.69 | -91.40 |
| 2011-10-17 | 146.45 | -79.69 | -91.76 |
| 2011-10-14 | 141.64 | -79.42 | -91.48 |
| 2011-10-13 | 145.44 | -79.42 | -91.61 |
| 2011-10-12 | 139.86 | -79.42 | -91.42 |
| 2011-10-11 | 137.33 | -79.42 | -91.33 |
| 2011-10-10 | 132.00 | -82.43 | -92.43 |
| 2011-10-07 | 131.75 | -83.53 | -92.89 |
| 2011-10-06 | 125.16 | -83.53 | -92.69 |
| 2011-10-04 | 113.24 | -83.53 | -92.28 |
| 2011-10-03 | 120.34 | -81.34 | -91.53 |
| 2011-09-30 | 129.97 | -80.79 | -91.65 |
| 2011-09-28 | 135.55 | -82.43 | -92.54 |
| 2011-09-27 | 137.07 | -79.14 | -91.20 |
| 2011-09-26 | 127.94 | -78.87 | -90.73 |
| 2011-09-23 | 131.24 | -78.87 | -90.86 |
| 2011-09-22 | 134.54 | -82.43 | -92.51 |
| 2011-09-21 | 145.69 | -77.22 | -90.73 |
| 2011-09-20 | 148.74 | -77.22 | -90.84 |
| 2011-09-19 | 146.71 | -77.22 | -90.77 |
| 2011-09-16 | 154.19 | -76.95 | -90.93 |
| 2011-09-15 | 151.02 | -77.77 | -91.14 |
| 2011-09-14 | 149.24 | -77.77 | -91.08 |
| 2011-09-12 | 148.48 | -77.77 | -91.05 |
| 2011-09-09 | 158.62 | -77.77 | -91.40 |
| 2011-09-08 | 159.26 | -77.77 | -91.43 |
| 2011-09-07 | 160.53 | -77.77 | -91.47 |
| 2011-09-06 | 156.09 | -77.77 | -91.32 |
| 2011-09-05 | 155.46 | -77.22 | -91.08 |
| 2011-09-02 | 162.43 | -76.95 | -91.22 |
| 2011-09-01 | 166.87 | -76.95 | -91.36 |
| 2011-08-31 | 166.23 | -80.24 | -92.58 |
| 2011-08-30 | 162.43 | -80.24 | -92.47 |
| 2011-08-29 | 157.99 | -81.61 | -92.87 |
| 2011-08-26 | 153.55 | -80.51 | -92.31 |
| 2011-08-25 | 156.09 | -80.51 | -92.39 |
| 2011-08-24 | 152.79 | -81.06 | -92.51 |
| 2011-08-23 | 157.36 | -79.96 | -92.22 |
| 2011-08-22 | 152.79 | -79.96 | -92.07 |
| 2011-08-19 | 151.53 | -78.59 | -91.49 |
| 2011-08-18 | 158.62 | -78.32 | -91.62 |
| 2011-08-17 | 163.06 | -78.32 | -91.76 |
| 2011-08-16 | 161.79 | -78.32 | -91.72 |
| 2011-08-15 | 162.43 | -78.32 | -91.74 |
| 2011-08-12 | 154.19 | -78.32 | -91.47 |
| 2011-08-11 | 154.19 | -81.34 | -92.66 |
| 2011-08-10 | 156.09 | -79.96 | -92.18 |
| 2011-08-09 | 150.51 | -79.42 | -91.78 |
| 2011-08-08 | 165.60 | -80.24 | -92.56 |
| 2011-08-05 | 170.67 | -77.49 | -91.69 |
| 2011-08-04 | 182.71 | -77.49 | -92.04 |
| 2011-08-03 | 184.61 | -76.40 | -91.71 |
| 2011-08-02 | 189.68 | -76.40 | -91.85 |
| 2011-08-01 | 193.49 | -76.40 | -91.96 |
| 2011-07-29 | 189.68 | -76.40 | -91.85 |
| 2011-07-28 | 191.59 | -76.95 | -92.09 |
| 2011-07-27 | 191.59 | -77.22 | -92.19 |
| 2011-07-26 | 190.95 | -77.22 | -92.17 |
| 2011-07-25 | 188.42 | -77.49 | -92.20 |
| 2011-07-22 | 190.32 | -76.95 | -92.06 |
| 2011-07-21 | 183.98 | -75.02 | -91.21 |
| 2011-07-20 | 184.61 | -75.02 | -91.22 |
| 2011-07-19 | 183.35 | -75.85 | -91.48 |
| 2011-07-18 | 181.44 | -75.85 | -91.42 |
| 2011-07-15 | 182.71 | -75.30 | -91.26 |
| 2011-07-14 | 183.98 | -77.77 | -92.17 |
| 2011-07-13 | 183.35 | -77.22 | -91.96 |
| 2011-07-12 | 180.18 | -76.40 | -91.58 |
| 2011-07-11 | 189.05 | -75.85 | -91.64 |
| 2011-07-08 | 193.49 | -75.85 | -91.77 |
| 2011-07-07 | 190.95 | -75.85 | -91.70 |
| 2011-07-06 | 191.59 | -75.85 | -91.72 |
| 2011-07-05 | 194.76 | -75.85 | -91.81 |
| 2011-07-04 | 194.76 | -75.85 | -91.81 |
| 2011-06-30 | 189.68 | -75.57 | -91.57 |
| 2011-06-29 | 185.25 | -75.85 | -91.53 |
| 2011-06-28 | 185.88 | -75.57 | -91.46 |
| 2011-06-27 | 185.25 | -75.57 | -91.44 |
| 2011-06-24 | 186.52 | -75.85 | -91.57 |
| 2011-06-23 | 181.44 | -77.22 | -91.91 |
| 2011-06-22 | 182.71 | -76.12 | -91.55 |
| 2011-06-21 | 182.71 | -75.85 | -91.46 |
| 2011-06-20 | 179.54 | -77.22 | -91.85 |
| 2011-06-17 | 180.81 | -75.85 | -91.40 |
| 2011-06-16 | 183.98 | -77.49 | -92.08 |
| 2011-06-15 | 188.42 | -75.85 | -91.63 |
| 2011-06-14 | 190.32 | -75.85 | -91.68 |
| 2011-06-13 | 190.32 | -76.12 | -91.78 |
| 2011-06-10 | 189.05 | -75.02 | -91.36 |
| 2011-06-09 | 191.59 | -74.48 | -91.25 |
| 2011-06-08 | 192.22 | -72.83 | -90.70 |
| 2011-06-07 | 194.76 | -73.10 | -90.88 |
| 2011-06-03 | 196.02 | -73.65 | -91.10 |
| 2011-06-02 | 199.19 | -73.10 | -91.01 |
| 2011-06-01 | 203.63 | -72.01 | -90.78 |
| 2011-05-31 | 204.90 | -71.46 | -90.64 |
| 2011-05-30 | 197.93 | -73.10 | -90.97 |
| 2011-05-27 | 197.29 | -73.10 | -90.95 |
| 2011-05-26 | 193.49 | -70.91 | -90.09 |
| 2011-05-25 | 192.22 | -70.63 | -89.95 |
| 2011-05-24 | 192.22 | -69.81 | -89.67 |
| 2011-05-23 | 191.59 | -69.81 | -89.65 |
| 2011-05-20 | 197.93 | -69.54 | -89.77 |
| 2011-05-19 | 197.29 | -70.36 | -90.03 |
| 2011-05-18 | 194.76 | -69.81 | -89.76 |
| 2011-05-17 | 192.85 | -69.81 | -89.69 |
| 2011-05-16 | 194.12 | -69.81 | -89.74 |
| 2011-05-13 | 198.56 | -70.08 | -89.98 |
| 2011-05-12 | 194.76 | -70.36 | -89.94 |
| 2011-05-11 | 197.93 | -70.08 | -89.96 |
| 2011-05-09 | 197.93 | -69.81 | -89.87 |
| 2011-05-06 | 195.39 | -69.81 | -89.78 |
| 2011-05-05 | 196.66 | -70.63 | -90.10 |
| 2011-05-04 | 196.66 | -70.63 | -90.10 |
| 2011-05-03 | 201.09 | -67.61 | -89.24 |
| 2011-04-29 | 201.73 | -67.61 | -89.27 |
| 2011-04-28 | 203.63 | -69.54 | -89.97 |
| 2011-04-27 | 204.52 | -68.71 | -89.73 |
| 2011-04-26 | 205.78 | -70.08 | -90.22 |
| 2011-04-21 | 207.67 | -69.81 | -90.19 |
| 2011-04-20 | 203.89 | -69.54 | -89.98 |
| 2011-04-19 | 199.47 | -69.81 | -89.92 |
| 2011-04-18 | 203.26 | -68.99 | -89.77 |
| 2011-04-15 | 205.15 | -68.71 | -89.75 |
| 2011-04-14 | 205.15 | -67.89 | -89.48 |
| 2011-04-13 | 207.67 | -67.61 | -89.47 |
| 2011-04-12 | 205.15 | -68.16 | -89.57 |
| 2011-04-11 | 209.56 | -70.63 | -90.51 |
| 2011-04-08 | 210.82 | -69.81 | -90.29 |
| 2011-04-07 | 209.56 | -70.91 | -90.60 |
| 2011-04-06 | 208.93 | -70.91 | -90.58 |
| 2011-04-04 | 207.04 | -72.01 | -90.88 |
| 2011-04-01 | 202.63 | -70.91 | -90.39 |
| 2011-03-31 | 199.47 | -70.63 | -90.19 |
| 2011-03-30 | 198.21 | -70.91 | -90.24 |
| 2011-03-29 | 193.80 | -70.36 | -89.91 |
| 2011-03-28 | 193.80 | -69.81 | -89.72 |
| 2011-03-25 | 194.43 | -69.26 | -89.56 |
| 2011-03-24 | 191.91 | -67.61 | -88.91 |
| 2011-03-23 | 190.65 | -67.89 | -88.95 |
| 2011-03-22 | 190.02 | -68.99 | -89.31 |
| 2011-03-21 | 188.76 | -68.99 | -89.26 |
| 2011-03-18 | 184.34 | -69.54 | -89.29 |
| 2011-03-17 | 183.71 | -70.36 | -89.55 |
| 2011-03-16 | 188.76 | -67.07 | -88.59 |
| 2011-03-15 | 188.13 | -67.34 | -88.66 |
| 2011-03-14 | 196.32 | -64.32 | -87.96 |
| 2011-03-11 | 195.06 | -61.03 | -86.79 |
| 2011-03-10 | 199.47 | -61.58 | -87.17 |
| 2011-03-09 | 202.63 | -60.20 | -86.85 |
| 2011-03-08 | 201.37 | -62.13 | -87.43 |
| 2011-03-07 | 195.69 | -60.48 | -86.63 |
| 2011-03-04 | 197.58 | -60.48 | -86.72 |
| 2011-03-03 | 193.80 | -59.66 | -86.27 |
| 2011-03-02 | 191.91 | -60.75 | -86.56 |
| 2011-03-01 | 197.58 | -60.75 | -86.81 |
| 2011-02-28 | 196.95 | -62.13 | -87.25 |
| 2011-02-25 | 192.54 | -61.30 | -86.77 |
| 2011-02-24 | 186.86 | -59.38 | -85.84 |
| 2011-02-23 | 191.28 | -57.46 | -85.40 |
| 2011-02-22 | 191.91 | -52.25 | -83.64 |
| 2011-02-21 | 198.21 | -63.77 | -87.85 |
| 2011-02-18 | 199.47 | -64.87 | -88.27 |
| 2011-02-17 | 195.69 | -64.87 | -88.12 |
| 2011-02-16 | 193.80 | -64.87 | -88.04 |
| 2011-02-15 | 190.65 | -61.85 | -86.87 |
| 2011-02-14 | 193.17 | -61.85 | -86.99 |
| 2011-02-11 | 190.02 | -64.87 | -87.89 |
| 2011-02-10 | 188.13 | -60.48 | -86.28 |
| 2011-02-09 | 193.80 | -64.87 | -88.04 |
| 2011-02-08 | 197.58 | -64.87 | -88.19 |
| 2011-02-07 | 198.84 | -64.87 | -88.24 |
| 2011-02-02 | 203.26 | -64.32 | -88.23 |
| 2011-02-01 | 198.21 | -64.87 | -88.22 |
| 2011-01-31 | 198.21 | -64.87 | -88.22 |
| 2011-01-28 | 199.47 | -63.22 | -87.72 |
| 2011-01-27 | 202.00 | -62.13 | -87.46 |
| 2011-01-26 | 202.63 | -62.13 | -87.48 |
| 2011-01-25 | 202.00 | -62.13 | -87.46 |
| 2011-01-24 | 202.00 | -63.50 | -87.91 |
| 2011-01-21 | 203.26 | -65.14 | -88.51 |
| 2011-01-20 | 204.52 | -63.22 | -87.92 |
| 2011-01-19 | 209.56 | -62.67 | -87.94 |
| 2011-01-18 | 207.04 | -62.40 | -87.75 |
| 2011-01-17 | 207.04 | -60.48 | -87.13 |
| 2011-01-14 | 208.30 | -60.48 | -87.18 |
| 2011-01-13 | 207.67 | -62.95 | -87.96 |
| 2011-01-12 | 206.41 | -61.85 | -87.55 |
| 2011-01-11 | 202.00 | -61.85 | -87.37 |
| 2011-01-10 | 198.84 | -61.58 | -87.14 |
| 2011-01-07 | 200.73 | -60.75 | -86.95 |
| 2011-01-06 | 202.00 | -60.48 | -86.91 |
| 2011-01-05 | 201.37 | -59.11 | -86.43 |
| 2011-01-04 | 200.10 | -58.83 | -86.28 |
| 2011-01-03 | 197.58 | -60.99 | -86.89 |
| 2010-12-31 | 192.54 | -62.73 | -87.26 |
| 2010-12-30 | 191.91 | -65.22 | -88.08 |
| 2010-12-29 | 191.91 | -65.22 | -88.08 |
| 2010-12-28 | 187.50 | -63.73 | -87.38 |
| 2010-12-24 | 190.02 | -63.48 | -87.41 |
| 2010-12-23 | 190.65 | -63.97 | -87.61 |
| 2010-12-22 | 192.54 | -63.48 | -87.52 |
| 2010-12-21 | 192.54 | -61.49 | -86.84 |
| 2010-12-20 | 187.50 | -61.49 | -86.61 |
| 2010-12-17 | 188.13 | -61.24 | -86.55 |
| 2010-12-16 | 187.50 | -61.24 | -86.52 |
| 2010-12-15 | 190.65 | -59.75 | -86.15 |
| 2010-12-14 | 197.58 | -59.75 | -86.47 |
| 2010-12-13 | 196.32 | -56.02 | -85.16 |
| 2010-12-10 | 194.43 | -57.76 | -85.65 |
| 2010-12-09 | 193.80 | -55.03 | -84.69 |
| 2010-12-08 | 192.54 | -55.78 | -84.88 |
| 2010-12-07 | 197.58 | -56.02 | -85.22 |
| 2010-12-06 | 194.43 | -57.76 | -85.65 |
| 2010-12-03 | 196.95 | -57.76 | -85.78 |
| 2010-12-02 | 197.58 | -55.78 | -85.14 |
| 2010-12-01 | 195.06 | -56.52 | -85.26 |
| 2010-11-30 | 192.54 | -58.01 | -85.65 |
| 2010-11-29 | 194.43 | -58.76 | -85.99 |
| 2010-11-26 | 190.02 | -58.76 | -85.78 |
| 2010-11-25 | 192.54 | -58.76 | -85.90 |
| 2010-11-24 | 192.54 | -57.76 | -85.56 |
| 2010-11-23 | 190.65 | -57.76 | -85.47 |
| 2010-11-22 | 198.84 | -55.53 | -85.12 |
| 2010-11-19 | 199.47 | -56.52 | -85.48 |
| 2010-11-18 | 199.47 | -55.53 | -85.15 |
| 2010-11-17 | 194.43 | -55.28 | -84.81 |
| 2010-11-16 | 200.10 | -55.03 | -85.02 |
| 2010-11-15 | 204.52 | -54.53 | -85.07 |
| 2010-11-12 | 207.04 | -54.78 | -85.27 |
| 2010-11-11 | 213.34 | -56.02 | -85.97 |
| 2010-11-10 | 210.82 | -54.04 | -85.21 |
| 2010-11-09 | 213.97 | -56.27 | -86.07 |
| 2010-11-08 | 216.50 | -57.02 | -86.42 |
| 2010-11-05 | 215.24 | -58.01 | -86.68 |
| 2010-11-04 | 210.19 | -60.74 | -87.34 |
| 2010-11-03 | 205.78 | -60.99 | -87.24 |
| 2010-11-02 | 199.47 | -61.24 | -87.06 |
| 2010-11-01 | 200.10 | -61.24 | -87.09 |
| 2010-10-29 | 191.91 | -61.49 | -86.81 |
| 2010-10-28 | 194.30 | -60.99 | -86.75 |
| 2010-10-27 | 193.69 | -60.99 | -86.72 |
| 2010-10-26 | 198.63 | -61.24 | -87.02 |
| 2010-10-25 | 199.25 | -58.76 | -86.22 |
| 2010-10-22 | 197.40 | -61.49 | -87.05 |
| 2010-10-21 | 199.87 | -58.01 | -86.00 |
| 2010-10-20 | 198.63 | -65.22 | -88.35 |
| 2010-10-19 | 201.11 | -64.22 | -88.12 |
| 2010-10-18 | 197.40 | -64.22 | -87.97 |
| 2010-10-15 | 201.11 | -63.97 | -88.04 |
| 2010-10-14 | 201.72 | -63.97 | -88.06 |
| 2010-10-13 | 197.40 | -60.25 | -86.63 |
| 2010-10-12 | 193.07 | -63.97 | -87.71 |
| 2010-10-11 | 194.30 | -63.97 | -87.76 |
| 2010-10-08 | 190.59 | -62.48 | -87.09 |
| 2010-10-07 | 189.98 | -62.48 | -87.06 |
| 2010-10-06 | 190.59 | -60.50 | -86.41 |
| 2010-10-05 | 186.27 | -61.49 | -86.55 |
| 2010-10-04 | 186.27 | -61.49 | -86.55 |
| 2010-09-30 | 183.79 | -60.50 | -86.08 |
| 2010-09-29 | 183.79 | -62.24 | -86.69 |
| 2010-09-28 | 180.08 | -60.25 | -85.81 |
| 2010-09-27 | 183.18 | -57.76 | -85.08 |
| 2010-09-24 | 180.70 | -57.76 | -84.95 |
| 2010-09-22 | 179.47 | -58.51 | -85.15 |
| 2010-09-21 | 179.47 | -59.50 | -85.51 |
| 2010-09-20 | 178.23 | -59.50 | -85.44 |
| 2010-09-17 | 178.23 | -59.50 | -85.44 |
| 2010-09-16 | 175.14 | -58.51 | -84.92 |
| 2010-09-15 | 175.76 | -58.51 | -84.95 |
| 2010-09-14 | 175.14 | -58.51 | -84.92 |
| 2010-09-13 | 175.14 | -58.51 | -84.92 |
| 2010-09-10 | 169.57 | -61.99 | -85.90 |
| 2010-09-09 | 168.34 | -61.49 | -85.65 |
| 2010-09-08 | 167.10 | -61.49 | -85.58 |
| 2010-09-07 | 171.43 | -60.25 | -85.35 |
| 2010-09-06 | 170.81 | -63.48 | -86.51 |
| 2010-09-03 | 165.86 | -60.25 | -85.05 |
| 2010-09-02 | 164.63 | -62.73 | -85.92 |
| 2010-09-01 | 160.30 | -62.73 | -85.68 |
| 2010-08-31 | 158.44 | -62.73 | -85.58 |
| 2010-08-30 | 161.54 | -62.73 | -85.75 |
| 2010-08-27 | 159.68 | -65.22 | -86.61 |
| 2010-08-26 | 160.92 | -65.22 | -86.67 |
| 2010-08-25 | 159.68 | -64.22 | -86.22 |
| 2010-08-24 | 160.92 | -60.74 | -84.95 |
| 2010-08-23 | 164.01 | -62.24 | -85.70 |
| 2010-08-20 | 164.63 | -62.24 | -85.73 |
| 2010-08-19 | 165.86 | -62.73 | -85.98 |
| 2010-08-18 | 165.24 | -58.51 | -84.36 |
| 2010-08-17 | 166.48 | -59.01 | -84.62 |
| 2010-08-16 | 165.86 | -60.74 | -85.23 |
| 2010-08-13 | 165.24 | -60.74 | -85.20 |
| 2010-08-12 | 165.86 | -60.74 | -85.23 |
| 2010-08-11 | 168.95 | -60.74 | -85.40 |
| 2010-08-10 | 170.19 | -60.74 | -85.47 |
| 2010-08-09 | 174.52 | -60.25 | -85.52 |
| 2010-08-06 | 173.28 | -57.76 | -84.54 |
| 2010-08-05 | 172.05 | -57.76 | -84.47 |
| 2010-08-04 | 171.43 | -57.76 | -84.44 |
| 2010-08-03 | 170.81 | -57.02 | -84.13 |
| 2010-08-02 | 169.57 | -57.76 | -84.33 |
| 2010-07-30 | 164.63 | -60.25 | -84.98 |
| 2010-07-29 | 166.48 | -59.50 | -84.80 |
| 2010-07-28 | 166.48 | -59.50 | -84.80 |
| 2010-07-27 | 164.63 | -59.50 | -84.70 |
| 2010-07-26 | 162.77 | -57.76 | -83.93 |
| 2010-07-23 | 162.77 | -63.97 | -86.29 |
| 2010-07-22 | 159.68 | -60.74 | -84.88 |
| 2010-07-21 | 159.06 | -60.74 | -84.85 |
| 2010-07-20 | 155.35 | -60.74 | -84.63 |
| 2010-07-19 | 152.88 | -60.74 | -84.48 |
| 2010-07-16 | 155.35 | -60.74 | -84.63 |
| 2010-07-15 | 155.35 | -60.74 | -84.63 |
| 2010-07-14 | 159.68 | -60.74 | -84.88 |
| 2010-07-13 | 157.21 | -61.49 | -85.03 |
| 2010-07-12 | 158.44 | -61.49 | -85.10 |
| 2010-07-09 | 157.21 | -61.49 | -85.03 |
| 2010-07-08 | 152.26 | -63.23 | -85.42 |
| 2010-07-07 | 150.41 | -62.48 | -85.02 |
| 2010-07-06 | 152.88 | -62.48 | -85.16 |
| 2010-07-05 | 149.79 | -62.48 | -84.98 |
| 2010-07-02 | 150.41 | -62.48 | -85.02 |
| 2010-06-30 | 154.12 | -62.48 | -85.24 |
| 2010-06-29 | 154.73 | -62.48 | -85.27 |
| 2010-06-28 | 161.54 | -60.74 | -84.99 |
| 2010-06-25 | 160.30 | -60.50 | -84.82 |
| 2010-06-24 | 160.30 | -60.50 | -84.82 |
| 2010-06-23 | 162.77 | -60.50 | -84.97 |
| 2010-06-22 | 162.77 | -60.99 | -85.16 |
| 2010-06-21 | 164.01 | -60.25 | -84.94 |
| 2010-06-18 | 155.35 | -57.76 | -83.46 |
| 2010-06-17 | 154.12 | -57.76 | -83.38 |
| 2010-06-15 | 153.50 | -57.76 | -83.34 |
| 2010-06-14 | 152.88 | -57.76 | -83.30 |
| 2010-06-11 | 150.41 | -57.76 | -83.13 |
| 2010-06-10 | 147.93 | -57.76 | -82.96 |
| 2010-06-09 | 147.93 | -57.76 | -82.96 |
| 2010-06-08 | 145.58 | -57.76 | -82.80 |
| 2010-06-07 | 144.10 | -57.76 | -82.70 |
| 2010-06-04 | 149.79 | -57.76 | -83.09 |
| 2010-06-03 | 149.17 | -55.78 | -82.25 |
| 2010-06-02 | 145.34 | -60.25 | -83.80 |
| 2010-06-01 | 145.58 | -62.24 | -84.62 |
| 2010-05-31 | 148.55 | -62.73 | -85.01 |
| 2010-05-28 | 148.55 | -62.48 | -84.91 |
| 2010-05-27 | 145.09 | -64.72 | -85.61 |
| 2010-05-26 | 141.38 | -66.46 | -86.10 |
| 2010-05-25 | 138.91 | -65.47 | -85.54 |
| 2010-05-24 | 146.82 | -62.48 | -84.80 |
| 2010-05-20 | 145.83 | -62.48 | -84.74 |
| 2010-05-19 | 145.83 | -59.50 | -83.53 |
| 2010-05-18 | 149.79 | -56.52 | -82.59 |
| 2010-05-17 | 146.33 | -54.53 | -81.54 |
| 2010-05-14 | 151.64 | -53.29 | -81.44 |
| 2010-05-13 | 154.73 | -53.04 | -81.57 |
| 2010-05-12 | 152.26 | -52.79 | -81.29 |
| 2010-05-11 | 151.64 | -53.04 | -81.34 |
| 2010-05-10 | 155.35 | -55.28 | -82.49 |
| 2010-05-07 | 148.55 | -53.29 | -81.21 |
| 2010-05-06 | 151.64 | -53.29 | -81.44 |
| 2010-05-05 | 153.50 | -52.05 | -81.08 |
| 2010-05-04 | 158.44 | -50.56 | -80.87 |
| 2010-05-03 | 159.06 | -52.30 | -81.59 |
| 2010-04-30 | 162.77 | -49.32 | -80.71 |
| 2010-04-29 | 158.44 | -49.32 | -80.39 |
| 2010-04-28 | 160.67 | -47.33 | -79.79 |
| 2010-04-27 | 163.74 | -45.34 | -79.28 |
| 2010-04-26 | 167.43 | -49.56 | -81.14 |
| 2010-04-23 | 164.36 | -53.79 | -82.52 |
| 2010-04-22 | 166.20 | -55.28 | -83.20 |
| 2010-04-21 | 166.82 | -54.78 | -83.05 |
| 2010-04-20 | 168.05 | -55.03 | -83.22 |
| 2010-04-19 | 166.20 | -54.78 | -83.01 |
| 2010-04-16 | 171.74 | -55.03 | -83.45 |
| 2010-04-15 | 174.81 | -53.79 | -83.18 |
| 2010-04-14 | 174.81 | -54.29 | -83.36 |
| 2010-04-13 | 174.81 | -53.29 | -83.00 |
| 2010-04-12 | 175.42 | -54.53 | -83.49 |
| 2010-04-09 | 175.42 | -55.28 | -83.76 |
| 2010-04-08 | 171.12 | -55.03 | -83.41 |
| 2010-04-07 | 171.74 | -55.03 | -83.45 |
| 2010-04-01 | 168.05 | -54.29 | -82.95 |
| 2010-03-31 | 163.74 | -52.05 | -81.82 |
| 2010-03-30 | 164.97 | -50.31 | -81.25 |
| 2010-03-29 | 163.74 | -50.06 | -81.07 |
| 2010-03-26 | 160.67 | -49.81 | -80.75 |
| 2010-03-25 | 157.60 | -53.04 | -81.77 |
| 2010-03-24 | 161.28 | -53.29 | -82.12 |
| 2010-03-23 | 160.67 | -53.04 | -81.99 |
| 2010-03-22 | 160.05 | -52.30 | -81.66 |
| 2010-03-19 | 164.36 | -52.05 | -81.86 |
| 2010-03-18 | 164.36 | -55.78 | -83.27 |
| 2010-03-17 | 165.59 | -55.53 | -83.25 |
| 2010-03-16 | 160.67 | -57.27 | -83.61 |
| 2010-03-15 | 161.90 | -57.51 | -83.78 |
| 2010-03-12 | 162.51 | -56.52 | -83.44 |
| 2010-03-11 | 163.13 | -56.52 | -83.48 |
| 2010-03-10 | 163.13 | -57.02 | -83.67 |
| 2010-03-09 | 163.13 | -54.78 | -82.82 |
| 2010-03-08 | 162.51 | -53.79 | -82.40 |
| 2010-03-05 | 157.60 | -52.30 | -81.48 |
| 2010-03-04 | 155.14 | -50.81 | -80.72 |
| 2010-03-03 | 158.83 | -57.51 | -83.59 |
| 2010-03-02 | 159.44 | -56.27 | -83.15 |
| 2010-03-01 | 160.67 | -57.76 | -83.80 |
| 2010-02-26 | 155.75 | -56.52 | -83.00 |
| 2010-02-25 | 152.68 | -56.27 | -82.69 |
| 2010-02-24 | 153.91 | -56.27 | -82.78 |
| 2010-02-23 | 155.14 | -57.27 | -83.25 |
| 2010-02-22 | 152.06 | -59.75 | -84.03 |
| 2010-02-19 | 146.53 | -58.51 | -83.17 |
| 2010-02-18 | 152.68 | -57.27 | -83.09 |
| 2010-02-17 | 154.52 | -58.76 | -83.80 |
| 2010-02-12 | 151.45 | -55.53 | -82.31 |
| 2010-02-11 | 151.45 | -55.53 | -82.31 |
| 2010-02-10 | 147.14 | -57.76 | -82.91 |
| 2010-02-09 | 144.93 | -57.76 | -82.76 |
| 2010-02-08 | 142.47 | -58.26 | -82.79 |
| 2010-02-05 | 144.19 | -55.53 | -81.79 |
| 2010-02-04 | 152.06 | -54.04 | -81.77 |
| 2010-02-03 | 156.37 | -56.27 | -82.94 |
| 2010-02-02 | 151.45 | -56.27 | -82.61 |
| 2010-02-01 | 150.83 | -54.78 | -81.97 |
| 2010-01-29 | 148.99 | -55.28 | -82.04 |
| 2010-01-28 | 152.06 | -55.03 | -82.16 |
| 2010-01-27 | 148.37 | -55.28 | -81.99 |
| 2010-01-26 | 149.60 | -50.81 | -80.29 |
| 2010-01-25 | 155.14 | -51.55 | -81.01 |
| 2010-01-22 | 157.60 | -50.31 | -80.71 |
| 2010-01-21 | 158.21 | -50.31 | -80.76 |
| 2010-01-20 | 163.13 | -49.07 | -80.64 |
| 2010-01-19 | 168.05 | -48.32 | -80.72 |
| 2010-01-18 | 165.59 | -44.84 | -79.23 |
| 2010-01-15 | 168.05 | -55.28 | -83.32 |
| 2010-01-14 | 168.66 | -56.77 | -83.91 |
| 2010-01-13 | 169.28 | -57.76 | -84.31 |
| 2010-01-12 | 175.42 | -59.50 | -85.30 |
| 2010-01-11 | 177.88 | -58.76 | -85.16 |
| 2010-01-08 | 176.65 | -58.01 | -84.82 |
| 2010-01-07 | 176.04 | -59.50 | -85.33 |
| 2010-01-06 | 177.88 | -59.25 | -85.34 |
| 2010-01-05 | 176.04 | -58.76 | -85.06 |
| 2010-01-04 | 169.89 | -58.76 | -84.72 |
| 2009-12-31 | 170.51 | -58.51 | -84.66 |
| 2009-12-30 | 166.82 | -58.76 | -84.54 |
| 2009-12-29 | 165.59 | -58.76 | -84.47 |
| 2009-12-28 | 165.59 | -57.27 | -83.91 |
| 2009-12-24 | 166.20 | -55.28 | -83.20 |
| 2009-12-23 | 163.13 | -56.52 | -83.48 |
| 2009-12-22 | 160.67 | -56.52 | -83.32 |
| 2009-12-21 | 159.44 | -56.02 | -83.05 |
| 2009-12-18 | 161.90 | -55.53 | -83.02 |
| 2009-12-17 | 164.36 | -60.00 | -84.87 |
| 2009-12-16 | 167.43 | -59.01 | -84.67 |
| 2009-12-15 | 169.89 | -58.76 | -84.72 |
| 2009-12-14 | 172.97 | -57.27 | -84.34 |
| 2009-12-11 | 171.74 | -58.51 | -84.73 |
| 2009-12-10 | 168.66 | -60.25 | -85.20 |
| 2009-12-09 | 169.28 | -61.49 | -85.70 |
| 2009-12-08 | 172.97 | -59.75 | -85.25 |
| 2009-12-07 | 176.65 | -58.26 | -84.91 |
| 2009-12-04 | 179.11 | -60.00 | -85.67 |
| 2009-12-03 | 178.50 | -59.01 | -85.28 |
| 2009-12-02 | 175.42 | -59.01 | -85.12 |
| 2009-12-01 | 173.58 | -58.01 | -84.65 |
| 2009-11-30 | 170.51 | -59.75 | -85.12 |
| 2009-11-27 | 161.90 | -60.74 | -85.01 |
| 2009-11-26 | 174.81 | -57.76 | -84.63 |
| 2009-11-25 | 180.34 | -59.50 | -85.55 |
| 2009-11-24 | 177.88 | -59.01 | -85.25 |
| 2009-11-23 | 181.57 | -57.76 | -85.00 |
| 2009-11-20 | 177.27 | -62.73 | -86.56 |
| 2009-11-19 | 179.11 | -62.24 | -86.47 |
| 2009-11-18 | 182.19 | -63.97 | -87.23 |
| 2009-11-17 | 182.80 | -61.99 | -86.56 |
| 2009-11-16 | 183.42 | -63.97 | -87.29 |
| 2009-11-13 | 178.50 | -61.74 | -86.26 |
| 2009-11-12 | 176.65 | -65.22 | -87.43 |
| 2009-11-11 | 179.11 | -64.72 | -87.36 |
| 2009-11-10 | 174.81 | -67.45 | -88.16 |
| 2009-11-09 | 174.81 | -66.96 | -87.98 |
| 2009-11-06 | 169.89 | -66.46 | -87.57 |
| 2009-11-05 | 164.36 | -71.93 | -89.38 |
| 2009-11-04 | 166.82 | -70.93 | -89.11 |
| 2009-11-03 | 161.90 | -71.18 | -89.00 |
| 2009-11-02 | 167.43 | -71.68 | -89.41 |
| 2009-10-30 | 168.66 | -73.42 | -90.10 |
| 2009-10-29 | 163.13 | -73.42 | -89.90 |
| 2009-10-28 | 168.91 | -73.42 | -90.11 |
| 2009-10-27 | 174.35 | -71.43 | -89.59 |
| 2009-10-23 | 178.58 | -72.42 | -90.10 |
| 2009-10-22 | 174.35 | -72.92 | -90.13 |
| 2009-10-21 | 174.95 | -72.92 | -90.15 |
| 2009-10-20 | 176.16 | -72.92 | -90.19 |
| 2009-10-19 | 173.74 | -74.66 | -90.74 |
| 2009-10-16 | 170.72 | -74.66 | -90.64 |
| 2009-10-15 | 171.93 | -72.92 | -90.04 |
| 2009-10-14 | 170.72 | -73.91 | -90.36 |
| 2009-10-13 | 165.89 | -71.43 | -89.25 |
| 2009-10-12 | 162.86 | -73.66 | -89.98 |
| 2009-10-09 | 165.89 | -73.91 | -90.19 |
| 2009-10-08 | 165.89 | -71.68 | -89.35 |
| 2009-10-07 | 162.86 | -73.91 | -90.08 |
| 2009-10-06 | 157.43 | -74.16 | -89.96 |
| 2009-10-05 | 151.99 | -74.16 | -89.75 |
| 2009-10-02 | 151.38 | -75.15 | -90.12 |
| 2009-09-30 | 158.63 | -75.15 | -90.39 |
| 2009-09-29 | 159.24 | -75.15 | -90.42 |
| 2009-09-28 | 154.40 | -75.15 | -90.23 |
| 2009-09-25 | 159.84 | -72.67 | -89.48 |
| 2009-09-24 | 160.45 | -74.66 | -90.27 |
| 2009-09-23 | 166.49 | -72.42 | -89.65 |
| 2009-09-22 | 168.30 | -73.17 | -90.00 |
| 2009-09-21 | 165.28 | -73.17 | -89.89 |
| 2009-09-18 | 167.09 | -70.93 | -89.12 |
| 2009-09-17 | 168.30 | -72.17 | -89.63 |
| 2009-09-16 | 163.47 | -71.18 | -89.06 |
| 2009-09-15 | 158.03 | -71.18 | -88.83 |
| 2009-09-14 | 158.63 | -70.43 | -88.57 |
| 2009-09-11 | 160.45 | -69.19 | -88.17 |
| 2009-09-10 | 159.24 | -69.94 | -88.40 |
| 2009-09-09 | 157.43 | -72.17 | -89.19 |
| 2009-09-08 | 159.24 | -72.17 | -89.27 |
| 2009-09-07 | 153.80 | -71.43 | -88.74 |
| 2009-09-04 | 150.17 | -70.68 | -88.28 |
| 2009-09-03 | 142.92 | -71.93 | -88.44 |
| 2009-09-02 | 140.26 | -71.18 | -88.00 |
| 2009-09-01 | 144.13 | -70.93 | -88.09 |
| 2009-08-31 | 142.92 | -70.68 | -87.93 |
| 2009-08-28 | 147.15 | -69.44 | -87.64 |
| 2009-08-27 | 148.97 | -68.94 | -87.53 |
| 2009-08-26 | 151.38 | -68.45 | -87.45 |
| 2009-08-25 | 151.38 | -67.70 | -87.15 |
| 2009-08-24 | 152.59 | -69.94 | -88.10 |
| 2009-08-21 | 148.97 | -69.19 | -87.63 |
| 2009-08-20 | 150.17 | -68.20 | -87.29 |
| 2009-08-19 | 145.34 | -70.19 | -87.85 |
| 2009-08-18 | 149.57 | -70.19 | -88.05 |
| 2009-08-17 | 147.76 | -66.96 | -86.66 |
| 2009-08-14 | 155.61 | -66.96 | -87.07 |
| 2009-08-13 | 156.22 | -67.95 | -87.49 |
| 2009-08-12 | 151.38 | -69.19 | -87.74 |
| 2009-08-11 | 158.03 | -68.20 | -87.68 |
| 2009-08-10 | 156.82 | -66.96 | -87.13 |
| 2009-08-07 | 150.17 | -67.45 | -86.99 |
| 2009-08-06 | 156.82 | -65.71 | -86.65 |
| 2009-08-05 | 151.38 | -67.45 | -87.05 |
| 2009-08-04 | 155.01 | -65.71 | -86.55 |
| 2009-08-03 | 155.01 | -64.22 | -85.97 |
| 2009-07-31 | 152.59 | -64.22 | -85.84 |
| 2009-07-30 | 148.36 | -58.76 | -83.39 |
| 2009-07-29 | 147.15 | -75.15 | -89.95 |
| 2009-07-28 | 152.59 | -73.66 | -89.57 |
| 2009-07-27 | 148.97 | -72.92 | -89.12 |
| 2009-07-24 | 145.94 | -73.42 | -89.19 |
| 2009-07-23 | 143.53 | -73.66 | -89.19 |
| 2009-07-22 | 137.12 | -75.15 | -89.52 |
| 2009-07-21 | 140.02 | -73.42 | -88.92 |
| 2009-07-20 | 139.78 | -73.17 | -88.81 |
| 2009-07-17 | 131.56 | -73.42 | -88.52 |
| 2009-07-16 | 125.52 | -73.91 | -88.43 |
| 2009-07-15 | 125.04 | -73.91 | -88.41 |
| 2009-07-14 | 119.96 | -74.41 | -88.37 |
| 2009-07-13 | 112.71 | -77.39 | -89.37 |
| 2009-07-10 | 117.54 | -75.90 | -88.92 |
| 2009-07-09 | 118.99 | -75.90 | -89.00 |
| 2009-07-08 | 118.27 | -77.64 | -89.76 |
| 2009-07-07 | 119.72 | -76.65 | -89.37 |
| 2009-07-06 | 120.69 | -76.65 | -89.42 |
| 2009-07-03 | 123.59 | -76.65 | -89.55 |
| 2009-07-02 | 123.10 | -75.40 | -88.98 |
| 2009-06-30 | 126.73 | -77.14 | -89.92 |
| 2009-06-29 | 127.94 | -75.15 | -89.10 |
| 2009-06-26 | 128.66 | -75.40 | -89.24 |
| 2009-06-25 | 125.04 | -75.40 | -89.07 |
| 2009-06-24 | 120.20 | -76.40 | -89.28 |
| 2009-06-23 | 116.09 | -76.65 | -89.19 |
| 2009-06-22 | 122.38 | -77.14 | -89.72 |
| 2009-06-19 | 120.44 | -77.14 | -89.63 |
| 2009-06-18 | 118.51 | -76.65 | -89.31 |
| 2009-06-17 | 121.65 | -76.65 | -89.46 |
| 2009-06-16 | 122.62 | -75.40 | -88.95 |
| 2009-06-15 | 126.49 | -74.41 | -88.70 |
| 2009-06-12 | 131.56 | -73.66 | -88.63 |
| 2009-06-11 | 130.35 | -71.43 | -87.60 |
| 2009-06-10 | 130.11 | -71.93 | -87.80 |
| 2009-06-09 | 121.41 | -72.92 | -87.77 |
| 2009-06-08 | 123.59 | -72.67 | -87.78 |
| 2009-06-05 | 128.18 | -72.42 | -87.91 |
| 2009-06-04 | 126.49 | -73.42 | -88.26 |
| 2009-06-03 | 127.21 | -71.43 | -87.43 |
| 2009-06-02 | 125.28 | -73.42 | -88.20 |
| 2009-06-01 | 131.08 | -73.42 | -88.50 |
| 2009-05-29 | 122.86 | -73.17 | -87.96 |
| 2009-05-27 | 119.48 | -71.43 | -86.98 |
| 2009-05-26 | 108.36 | -72.92 | -87.00 |
| 2009-05-25 | 109.32 | -72.92 | -87.06 |
| 2009-05-22 | 108.36 | -74.66 | -87.84 |
| 2009-05-21 | 109.81 | -72.67 | -86.97 |
| 2009-05-20 | 112.71 | -74.91 | -88.20 |
| 2009-05-19 | 113.68 | -72.17 | -86.98 |
| 2009-05-18 | 107.15 | -75.90 | -88.37 |
| 2009-05-15 | 104.25 | -78.14 | -89.30 |
| 2009-05-14 | 100.86 | -78.38 | -89.24 |
| 2009-05-13 | 107.39 | -78.38 | -89.58 |
| 2009-05-12 | 108.84 | -77.39 | -89.17 |
| 2009-05-11 | 107.87 | -82.11 | -91.39 |
| 2009-05-08 | 111.50 | -82.36 | -91.66 |
| 2009-05-07 | 109.08 | -83.35 | -92.04 |
| 2009-05-06 | 104.73 | -83.11 | -91.75 |
| 2009-05-05 | 99.90 | -84.60 | -92.29 |
| 2009-05-04 | 99.17 | -84.35 | -92.14 |
| 2009-04-30 | 88.30 | -84.60 | -91.82 |
| 2009-04-29 | 81.53 | -84.60 | -91.51 |
| 2009-04-28 | 76.69 | -84.60 | -91.28 |
| 2009-04-27 | 80.28 | -83.85 | -91.04 |
| 2009-04-24 | 85.30 | -80.62 | -89.54 |
| 2009-04-23 | 84.34 | -81.86 | -90.16 |
| 2009-04-22 | 80.28 | -81.61 | -89.80 |
| 2009-04-21 | 85.54 | -80.62 | -89.56 |
| 2009-04-20 | 90.56 | -81.61 | -90.35 |
| 2009-04-17 | 89.13 | -83.35 | -91.20 |
| 2009-04-16 | 88.41 | -83.35 | -91.16 |
| 2009-04-15 | 89.60 | -85.59 | -92.40 |
| 2009-04-14 | 88.17 | -85.84 | -92.47 |
| 2009-04-09 | 80.28 | -85.09 | -91.73 |
| 2009-04-08 | 75.02 | -85.59 | -91.77 |
| 2009-04-07 | 81.00 | -83.35 | -90.80 |
| 2009-04-06 | 81.71 | -85.34 | -91.93 |
| 2009-04-03 | 75.98 | -85.34 | -91.67 |
| 2009-04-02 | 75.98 | -84.35 | -91.11 |
| 2009-04-01 | 63.78 | -85.34 | -91.05 |
| 2009-03-31 | 64.98 | -85.84 | -91.42 |
| 2009-03-30 | 63.30 | -85.09 | -90.87 |
| 2009-03-27 | 71.19 | -85.09 | -91.29 |
| 2009-03-26 | 70.72 | -85.09 | -91.27 |
| 2009-03-25 | 65.22 | -85.09 | -90.98 |
| 2009-03-24 | 68.32 | -85.09 | -91.14 |
| 2009-03-23 | 63.06 | -85.09 | -90.86 |
| 2009-03-20 | 55.17 | -85.09 | -90.39 |
| 2009-03-19 | 58.28 | -85.09 | -90.58 |
| 2009-03-18 | 59.00 | -85.09 | -90.62 |
| 2009-03-17 | 55.41 | -85.09 | -90.41 |
| 2009-03-16 | 56.61 | -85.09 | -90.48 |
| 2009-03-13 | 51.59 | -83.85 | -89.35 |
| 2009-03-12 | 45.37 | -83.11 | -88.38 |
| 2009-03-11 | 44.65 | -85.09 | -89.69 |
| 2009-03-10 | 42.74 | -83.11 | -88.16 |
| 2009-03-09 | 40.11 | -82.61 | -87.59 |
| 2009-03-06 | 45.61 | -82.61 | -88.06 |
| 2009-03-05 | 47.76 | -82.61 | -88.23 |
| 2009-03-04 | 49.20 | -82.61 | -88.34 |
| 2009-03-03 | 45.85 | -82.61 | -88.08 |
| 2009-03-02 | 48.00 | -82.61 | -88.25 |
| 2009-02-27 | 55.17 | -82.61 | -88.79 |
| 2009-02-26 | 55.89 | -82.61 | -88.84 |
| 2009-02-25 | 56.85 | -82.61 | -88.91 |
| 2009-02-24 | 54.46 | -80.62 | -87.45 |
| 2009-02-23 | 59.48 | -80.62 | -87.85 |
| 2009-02-20 | 54.22 | -80.62 | -87.43 |
| 2009-02-19 | 57.57 | -80.62 | -87.70 |
| 2009-02-18 | 57.33 | -80.62 | -87.68 |
| 2009-02-17 | 56.13 | -85.09 | -90.45 |
| 2009-02-16 | 61.87 | -85.09 | -90.79 |
| 2009-02-13 | 63.54 | -85.09 | -90.88 |
| 2009-02-12 | 60.20 | -85.09 | -90.69 |
| 2009-02-11 | 63.78 | -85.09 | -90.90 |
| 2009-02-10 | 67.13 | -85.09 | -91.08 |
| 2009-02-09 | 66.17 | -85.09 | -91.03 |
| 2009-02-06 | 64.50 | -85.09 | -90.94 |
| 2009-02-05 | 59.24 | -85.09 | -90.64 |
| 2009-02-04 | 57.80 | -85.09 | -90.55 |
| 2009-02-03 | 54.46 | -85.09 | -90.35 |
| 2009-02-02 | 55.65 | -85.09 | -90.42 |
| 2009-01-30 | 60.20 | -85.09 | -90.69 |
| 2009-01-29 | 58.76 | -85.09 | -90.61 |
| 2009-01-23 | 52.07 | -85.09 | -90.20 |
| 2009-01-22 | 53.26 | -85.09 | -90.27 |
| 2009-01-21 | 51.83 | -85.09 | -90.18 |
| 2009-01-20 | 56.37 | -85.09 | -90.47 |
| 2009-01-19 | 61.15 | -83.85 | -89.98 |
| 2009-01-16 | 59.96 | -83.85 | -89.90 |
| 2009-01-15 | 60.43 | -83.85 | -89.93 |
| 2009-01-14 | 66.17 | -83.85 | -90.28 |
| 2009-01-13 | 65.69 | -83.85 | -90.25 |
| 2009-01-12 | 69.28 | -83.85 | -90.46 |
| 2009-01-09 | 74.06 | -80.12 | -88.58 |
| 2009-01-08 | 74.54 | -80.12 | -88.61 |
| 2009-01-07 | 81.48 | -80.12 | -89.05 |
| 2009-01-06 | 86.50 | -80.12 | -89.34 |
| 2009-01-05 | 87.93 | -81.12 | -89.95 |
| 2009-01-02 | 81.48 | -80.12 | -89.05 |
| 2008-12-31 | 74.54 | -80.12 | -88.61 |
| 2008-12-30 | 72.63 | -80.12 | -88.49 |
| 2008-12-29 | 72.63 | -80.12 | -88.49 |
| 2008-12-24 | 71.43 | -80.12 | -88.41 |
| 2008-12-23 | 71.91 | -80.12 | -88.44 |
| 2008-12-22 | 76.93 | -80.12 | -88.77 |
| 2008-12-19 | 83.39 | -80.12 | -89.16 |
| 2008-12-18 | 86.97 | -80.12 | -89.37 |
| 2008-12-17 | 86.26 | -80.12 | -89.33 |
| 2008-12-16 | 82.91 | -80.12 | -89.13 |
| 2008-12-15 | 81.95 | -80.12 | -89.08 |
| 2008-12-12 | 79.08 | -80.62 | -89.18 |
| 2008-12-11 | 88.41 | -80.62 | -89.71 |
| 2008-12-10 | 87.21 | -80.87 | -89.78 |
| 2008-12-09 | 79.32 | -80.87 | -89.33 |
| 2008-12-08 | 81.24 | -80.87 | -89.44 |
| 2008-12-05 | 67.13 | -79.38 | -87.66 |
| 2008-12-04 | 63.06 | -76.89 | -85.83 |
| 2008-12-03 | 64.74 | -79.13 | -87.33 |
| 2008-12-02 | 62.59 | -79.13 | -87.16 |
| 2008-12-01 | 69.76 | -80.12 | -88.29 |
| 2008-11-28 | 67.37 | -78.38 | -87.09 |
| 2008-11-27 | 62.59 | -78.38 | -86.71 |
| 2008-11-26 | 60.91 | -78.38 | -86.57 |
| 2008-11-25 | 55.89 | -78.14 | -85.98 |
| 2008-11-24 | 50.87 | -76.15 | -84.19 |
| 2008-11-21 | 53.02 | -76.15 | -84.41 |
| 2008-11-20 | 48.24 | -77.39 | -84.75 |
| 2008-11-19 | 54.46 | -78.14 | -85.84 |
| 2008-11-18 | 54.70 | -78.14 | -85.87 |
| 2008-11-17 | 62.83 | -80.12 | -87.79 |
| 2008-11-14 | 63.06 | -77.64 | -86.29 |
| 2008-11-13 | 58.76 | -77.64 | -85.92 |
| 2008-11-12 | 68.56 | -77.64 | -86.73 |
| 2008-11-11 | 69.04 | -78.88 | -87.51 |
| 2008-11-10 | 77.89 | -77.64 | -87.43 |
| 2008-11-07 | 71.67 | -77.64 | -86.97 |
| 2008-11-06 | 65.46 | -77.64 | -86.49 |
| 2008-11-05 | 78.85 | -77.64 | -87.50 |
| 2008-11-04 | 73.59 | -77.64 | -87.12 |
| 2008-11-03 | 72.63 | -72.67 | -84.17 |
| 2008-10-31 | 67.37 | -77.64 | -86.64 |
| 2008-10-30 | 70.96 | -77.64 | -86.92 |
| 2008-10-29 | 51.71 | -77.64 | -85.26 |
| 2008-10-28 | 49.17 | -77.64 | -85.01 |
| 2008-10-27 | 33.93 | -75.65 | -81.82 |
| 2008-10-24 | 50.09 | -75.65 | -83.78 |
| 2008-10-23 | 64.87 | -75.40 | -85.08 |
| 2008-10-22 | 70.87 | -75.40 | -85.61 |
| 2008-10-21 | 79.19 | -75.40 | -86.27 |
| 2008-10-20 | 82.88 | -76.40 | -87.09 |
| 2008-10-17 | 73.18 | -76.40 | -86.37 |
| 2008-10-16 | 81.26 | -76.40 | -86.98 |
| 2008-10-15 | 90.04 | -75.65 | -87.19 |
| 2008-10-14 | 99.51 | -75.90 | -87.92 |
| 2008-10-13 | 93.73 | -76.15 | -87.69 |
| 2008-10-10 | 76.88 | -76.40 | -86.66 |
| 2008-10-09 | 90.27 | -72.67 | -85.64 |
| 2008-10-08 | 84.96 | -72.67 | -85.22 |
| 2008-10-06 | 99.28 | -70.19 | -85.04 |
| 2008-10-03 | 110.59 | -70.19 | -85.84 |
| 2008-10-02 | 116.13 | -70.19 | -86.21 |
| 2008-09-30 | 113.59 | -70.19 | -86.04 |
| 2008-09-29 | 112.21 | -72.67 | -87.12 |
| 2008-09-26 | 121.67 | -68.94 | -85.99 |
| 2008-09-25 | 124.44 | -72.67 | -87.82 |
| 2008-09-24 | 124.91 | -72.67 | -87.85 |
| 2008-09-23 | 124.21 | -74.91 | -88.81 |
| 2008-09-22 | 132.06 | -75.15 | -89.29 |
| 2008-09-19 | 127.91 | -75.15 | -89.10 |
| 2008-09-18 | 110.59 | -72.67 | -87.02 |
| 2008-09-17 | 109.90 | -67.70 | -84.61 |
| 2008-09-16 | 116.36 | -67.70 | -85.07 |
| 2008-09-12 | 129.52 | -67.70 | -85.93 |
| 2008-09-11 | 129.06 | -62.48 | -83.62 |
| 2008-09-10 | 136.11 | -62.48 | -84.11 |
| 2008-09-09 | 141.30 | -66.46 | -86.10 |
| 2008-09-08 | 144.76 | -66.46 | -86.30 |
| 2008-09-05 | 134.95 | -66.46 | -85.72 |
| 2008-09-04 | 140.15 | -62.73 | -84.48 |
| 2008-09-03 | 142.46 | -62.73 | -84.63 |
| 2008-09-02 | 148.23 | -62.73 | -84.99 |
| 2008-09-01 | 145.92 | -61.49 | -84.34 |
| 2008-08-29 | 150.54 | -61.49 | -84.63 |
| 2008-08-28 | 147.65 | -61.49 | -84.45 |
| 2008-08-27 | 152.27 | -61.49 | -84.73 |
| 2008-08-26 | 148.23 | -61.49 | -84.49 |
| 2008-08-25 | 147.65 | -60.25 | -83.95 |
| 2008-08-21 | 140.15 | -60.25 | -83.45 |
| 2008-08-20 | 145.92 | -60.25 | -83.84 |
| 2008-08-19 | 141.30 | -60.25 | -83.53 |
| 2008-08-18 | 145.92 | -60.25 | -83.84 |
| 2008-08-15 | 148.23 | -60.25 | -83.99 |
| 2008-08-14 | 151.11 | -60.25 | -84.17 |
| 2008-08-13 | 150.54 | -60.25 | -84.13 |
| 2008-08-12 | 154.58 | -60.25 | -84.39 |
| 2008-08-11 | 156.89 | -60.25 | -84.53 |
| 2008-08-08 | 157.46 | -60.25 | -84.56 |
| 2008-08-07 | 159.20 | -60.25 | -84.66 |
| 2008-08-05 | 158.04 | -60.25 | -84.59 |
| 2008-08-04 | 164.97 | -60.25 | -85.00 |
| 2008-08-01 | 169.01 | -60.25 | -85.22 |
| 2008-07-31 | 167.28 | -59.01 | -84.66 |
| 2008-07-30 | 166.70 | -59.25 | -84.72 |
| 2008-07-29 | 161.51 | -61.24 | -85.18 |
| 2008-07-28 | 166.70 | -60.25 | -85.09 |
| 2008-07-25 | 167.28 | -60.25 | -85.13 |
| 2008-07-24 | 171.32 | -60.25 | -85.35 |
| 2008-07-23 | 171.90 | -60.25 | -85.38 |
| 2008-07-22 | 164.97 | -60.25 | -85.00 |
| 2008-07-21 | 164.97 | -57.76 | -84.06 |
| 2008-07-18 | 157.46 | -57.76 | -83.60 |
| 2008-07-17 | 155.16 | -57.76 | -83.45 |
| 2008-07-16 | 148.81 | -57.02 | -82.72 |
| 2008-07-15 | 148.81 | -56.52 | -82.52 |
| 2008-07-14 | 157.46 | -56.52 | -83.11 |
| 2008-07-11 | 159.77 | -56.77 | -83.36 |
| 2008-07-10 | 156.31 | -58.01 | -83.62 |
| 2008-07-09 | 155.73 | -58.51 | -83.78 |
| 2008-07-08 | 148.81 | -58.26 | -83.22 |
| 2008-07-07 | 157.46 | -56.77 | -83.21 |
| 2008-07-04 | 151.69 | -56.52 | -82.73 |
| 2008-07-03 | 149.38 | -54.04 | -81.57 |
| 2008-07-02 | 154.58 | -53.79 | -81.85 |
| 2008-06-30 | 159.20 | -51.80 | -81.40 |
| 2008-06-27 | 158.62 | -51.80 | -81.36 |
| 2008-06-26 | 164.39 | -51.80 | -81.77 |
| 2008-06-25 | 164.97 | -49.07 | -80.78 |
| 2008-06-24 | 163.24 | -49.07 | -80.65 |
| 2008-06-23 | 167.28 | -49.07 | -80.94 |
| 2008-06-20 | 167.28 | -49.07 | -80.94 |
| 2008-06-19 | 167.86 | -48.82 | -80.89 |
| 2008-06-18 | 172.47 | -47.83 | -80.85 |
| 2008-06-17 | 169.01 | -47.83 | -80.60 |
| 2008-06-16 | 169.01 | -45.34 | -79.68 |
| 2008-06-13 | 166.70 | -55.28 | -83.23 |
| 2008-06-12 | 170.16 | -46.58 | -80.23 |
| 2008-06-11 | 173.63 | -46.58 | -80.48 |
| 2008-06-10 | 174.21 | -46.58 | -80.52 |
| 2008-06-06 | 186.91 | -46.58 | -81.38 |
| 2008-06-05 | 184.60 | -46.58 | -81.23 |
| 2008-06-04 | 181.13 | -44.10 | -80.12 |
| 2008-06-03 | 184.60 | -45.34 | -80.79 |
| 2008-06-02 | 189.21 | -45.34 | -81.10 |
| 2008-05-30 | 187.48 | -45.34 | -80.99 |
| 2008-05-29 | 185.17 | -45.34 | -80.83 |
| 2008-05-28 | 184.60 | -49.07 | -82.10 |
| 2008-05-27 | 183.44 | -45.34 | -80.72 |
| 2008-05-26 | 183.44 | -49.32 | -82.12 |
| 2008-05-23 | 188.64 | -45.34 | -81.06 |
| 2008-05-22 | 192.10 | -45.34 | -81.29 |
| 2008-05-21 | 196.72 | -45.34 | -81.58 |
| 2008-05-20 | 192.68 | -45.34 | -81.32 |
| 2008-05-19 | 199.03 | -45.59 | -81.80 |
| 2008-05-16 | 198.45 | -45.59 | -81.77 |
| 2008-05-15 | 196.14 | -44.35 | -81.21 |
| 2008-05-14 | 197.87 | -44.35 | -81.32 |
| 2008-05-13 | 197.30 | -44.35 | -81.28 |
| 2008-05-09 | 190.95 | -44.84 | -81.04 |
| 2008-05-08 | 195.56 | -44.84 | -81.34 |
| 2008-05-07 | 196.72 | -45.34 | -81.58 |
| 2008-05-06 | 204.80 | -45.34 | -82.07 |
| 2008-05-05 | 203.07 | -45.34 | -81.96 |
| 2008-05-02 | 204.80 | -44.84 | -81.90 |
| 2008-04-30 | 199.03 | -45.09 | -81.64 |
| 2008-04-29 | 199.61 | -45.09 | -81.67 |
| 2008-04-28 | 197.53 | -45.34 | -81.63 |
| 2008-04-25 | 196.38 | -45.34 | -81.56 |
| 2008-04-24 | 197.53 | -45.34 | -81.63 |
| 2008-04-23 | 192.95 | -45.34 | -81.34 |
| 2008-04-22 | 188.94 | -45.34 | -81.08 |
| 2008-04-21 | 186.66 | -45.34 | -80.93 |
| 2008-04-18 | 180.36 | -45.34 | -80.50 |
| 2008-04-17 | 180.93 | -45.34 | -80.54 |
| 2008-04-16 | 175.78 | -45.09 | -80.09 |
| 2008-04-15 | 176.93 | -42.86 | -79.37 |
| 2008-04-14 | 175.78 | -42.86 | -79.28 |
| 2008-04-11 | 185.51 | -47.83 | -81.73 |
| 2008-04-10 | 179.79 | -45.84 | -80.64 |
| 2008-04-09 | 178.65 | -45.84 | -80.56 |
| 2008-04-08 | 180.93 | -44.10 | -80.10 |
| 2008-04-07 | 184.37 | -44.84 | -80.60 |
| 2008-04-03 | 179.79 | -44.84 | -80.29 |
| 2008-04-02 | 175.78 | -44.84 | -80.00 |
| 2008-04-01 | 168.35 | -47.83 | -80.56 |
| 2008-03-31 | 164.91 | -47.83 | -80.31 |
| 2008-03-28 | 168.92 | -49.32 | -81.15 |
| 2008-03-27 | 163.77 | -49.81 | -80.97 |
| 2008-03-26 | 162.05 | -45.34 | -79.14 |
| 2008-03-25 | 162.05 | -40.37 | -77.25 |
| 2008-03-20 | 146.03 | -35.40 | -73.74 |
| 2008-03-19 | 153.47 | -35.40 | -74.51 |
| 2008-03-18 | 148.89 | -40.37 | -76.04 |
| 2008-03-17 | 144.89 | -36.65 | -74.13 |
| 2008-03-14 | 157.48 | -36.65 | -75.39 |
| 2008-03-13 | 157.48 | -32.92 | -73.95 |
| 2008-03-12 | 170.06 | -31.68 | -74.70 |
| 2008-03-11 | 165.49 | -31.68 | -74.26 |
| 2008-03-10 | 163.20 | -37.89 | -76.40 |
| 2008-03-07 | 160.34 | -32.92 | -74.23 |
| 2008-03-06 | 168.35 | -30.43 | -74.08 |
| 2008-03-05 | 167.20 | -30.43 | -73.96 |
| 2008-03-04 | 166.63 | -35.40 | -75.77 |
| 2008-03-03 | 171.78 | -32.92 | -75.32 |
| 2008-02-29 | 179.79 | -31.68 | -75.58 |
| 2008-02-28 | 183.22 | -31.68 | -75.88 |
| 2008-02-27 | 182.65 | -31.68 | -75.83 |
| 2008-02-26 | 174.64 | -31.68 | -75.12 |
| 2008-02-25 | 168.92 | -32.92 | -75.06 |
| 2008-02-22 | 169.49 | -31.68 | -74.65 |
| 2008-02-21 | 172.92 | -34.16 | -75.88 |
| 2008-02-20 | 171.78 | -35.40 | -76.23 |
| 2008-02-19 | 178.65 | -35.40 | -76.82 |
| 2008-02-18 | 173.50 | -39.13 | -77.74 |
| 2008-02-15 | 178.07 | -38.63 | -77.93 |
| 2008-02-14 | 176.93 | -37.89 | -77.57 |
| 2008-02-13 | 166.63 | -37.89 | -76.70 |
| 2008-02-12 | 164.34 | -37.89 | -76.50 |
| 2008-02-11 | 160.34 | -37.89 | -76.14 |
| 2008-02-06 | 168.92 | -39.13 | -77.36 |
| 2008-02-05 | 186.08 | -37.89 | -78.29 |
| 2008-02-04 | 188.37 | -37.89 | -78.46 |
| 2008-02-01 | 178.07 | -37.89 | -77.66 |
| 2008-01-31 | 169.49 | -37.89 | -76.95 |
| 2008-01-30 | 172.35 | -36.65 | -76.74 |
| 2008-01-29 | 180.36 | -36.65 | -77.40 |
| 2008-01-28 | 177.50 | -37.89 | -77.62 |
| 2008-01-25 | 190.09 | -37.89 | -78.59 |
| 2008-01-24 | 171.21 | -36.65 | -76.64 |
| 2008-01-23 | 178.65 | -36.65 | -77.26 |
| 2008-01-22 | 151.18 | -37.89 | -75.27 |
| 2008-01-21 | 175.21 | -31.68 | -75.17 |
| 2008-01-18 | 190.09 | -31.68 | -76.45 |
| 2008-01-17 | 190.66 | -31.68 | -76.49 |
| 2008-01-16 | 182.08 | -30.43 | -75.34 |
| 2008-01-15 | 197.53 | -29.19 | -76.20 |
| 2008-01-14 | 205.54 | -29.19 | -76.82 |
| 2008-01-11 | 209.54 | -25.46 | -75.92 |
| 2008-01-10 | 214.12 | -25.46 | -76.27 |
| 2008-01-09 | 218.13 | -27.95 | -77.35 |
| 2008-01-08 | 212.40 | -25.46 | -76.14 |
| 2008-01-07 | 214.12 | -27.95 | -77.06 |
| 2008-01-04 | 217.55 | -25.46 | -76.53 |
| 2008-01-03 | 209.54 | -25.46 | -75.92 |
| 2008-01-02 | 216.98 | -25.46 | -76.49 |
| 2007-12-31 | 220.99 | -27.95 | -77.55 |
| 2007-12-28 | 214.69 | -25.46 | -76.31 |
| 2007-12-27 | 220.41 | -25.46 | -76.74 |
| 2007-12-24 | 224.99 | -22.98 | -76.30 |
| 2007-12-21 | 219.84 | -22.98 | -75.92 |
| 2007-12-20 | 212.98 | -21.74 | -74.99 |
| 2007-12-19 | 211.26 | -21.74 | -74.86 |
| 2007-12-18 | 208.97 | -21.74 | -74.67 |
| 2007-12-17 | 206.11 | -20.50 | -74.03 |
| 2007-12-14 | 217.55 | -18.01 | -74.18 |
| 2007-12-13 | 219.27 | -16.77 | -73.93 |
| 2007-12-12 | 228.42 | -16.77 | -74.66 |
| 2007-12-11 | 236.43 | -15.53 | -74.89 |
| 2007-12-10 | 227.85 | -15.53 | -74.23 |
| 2007-12-07 | 233.57 | -14.28 | -74.30 |
| 2007-12-06 | 240.44 | -17.91 | -75.89 |
| 2007-12-05 | 239.30 | -17.91 | -75.80 |
| 2007-12-04 | 233.00 | -17.91 | -75.35 |
| 2007-12-03 | 230.14 | -17.91 | -75.13 |
| 2007-11-30 | 230.71 | -17.91 | -75.18 |
| 2007-11-29 | 227.28 | -17.91 | -74.92 |
| 2007-11-28 | 215.84 | -13.08 | -72.48 |
| 2007-11-27 | 214.12 | -7.04 | -70.41 |
| 2007-11-26 | 219.27 | -20.32 | -75.04 |
| 2007-11-23 | 204.97 | -23.94 | -75.06 |
| 2007-11-22 | 199.24 | -20.32 | -73.37 |
| 2007-11-21 | 205.54 | -15.49 | -72.34 |
| 2007-11-20 | 218.70 | -15.49 | -73.48 |
| 2007-11-19 | 215.26 | -13.08 | -72.43 |
| 2007-11-16 | 215.84 | -13.08 | -72.48 |
| 2007-11-15 | 230.14 | -13.08 | -73.67 |
| 2007-11-14 | 235.86 | -13.08 | -74.12 |
| 2007-11-13 | 220.41 | -15.49 | -73.63 |
| 2007-11-12 | 217.55 | -14.28 | -73.01 |
| 2007-11-09 | 230.71 | -11.87 | -73.35 |
| 2007-11-08 | 229.57 | -11.87 | -73.26 |
| 2007-11-07 | 239.87 | -11.87 | -74.07 |
| 2007-11-06 | 238.72 | -14.28 | -74.69 |
| 2007-11-05 | 231.86 | -13.08 | -73.81 |
| 2007-11-02 | 249.02 | -11.87 | -74.75 |
| 2007-11-01 | 261.61 | -10.66 | -75.29 |
| 2007-10-31 | 259.32 | -9.46 | -74.80 |
| 2007-10-30 | 263.10 | -9.46 | -75.06 |
| 2007-10-29 | 263.10 | -7.04 | -74.40 |
| 2007-10-26 | 249.54 | -7.04 | -73.41 |
| 2007-10-25 | 242.77 | -9.46 | -73.58 |
| 2007-10-24 | 235.99 | -9.46 | -73.05 |
| 2007-10-23 | 237.12 | -8.25 | -72.78 |
| 2007-10-22 | 225.83 | -9.46 | -72.21 |
| 2007-10-18 | 238.82 | -8.25 | -72.92 |
| 2007-10-17 | 237.69 | -1.00 | -70.68 |
| 2007-10-16 | 231.47 | -10.66 | -73.05 |
| 2007-10-15 | 238.82 | -13.08 | -74.35 |
| 2007-10-12 | 231.47 | -14.28 | -74.14 |
| 2007-10-11 | 233.73 | -11.87 | -73.59 |
| 2007-10-10 | 227.52 | -9.46 | -72.35 |
| 2007-10-09 | 223.00 | -10.66 | -72.34 |
| 2007-10-08 | 219.62 | -15.49 | -73.56 |
| 2007-10-05 | 220.75 | -14.28 | -73.28 |
| 2007-10-04 | 209.45 | -15.49 | -72.69 |
| 2007-10-03 | 214.53 | -17.91 | -73.90 |
| 2007-10-02 | 224.70 | -13.08 | -73.23 |
| 2007-09-28 | 212.28 | -11.87 | -71.78 |
| 2007-09-27 | 210.58 | -9.46 | -70.85 |
| 2007-09-25 | 206.06 | -7.04 | -69.63 |
| 2007-09-24 | 206.06 | -11.87 | -71.21 |
| 2007-09-21 | 195.90 | -7.04 | -68.58 |
| 2007-09-20 | 195.33 | -5.83 | -68.12 |
| 2007-09-19 | 190.82 | -2.21 | -66.37 |
| 2007-09-18 | 182.35 | -1.00 | -64.94 |
| 2007-09-17 | 182.35 | -10.66 | -68.36 |
| 2007-09-14 | 185.17 | -7.04 | -67.40 |
| 2007-09-13 | 182.35 | -3.42 | -65.79 |
| 2007-09-12 | 179.52 | 0.20 | -64.15 |
| 2007-09-11 | 176.70 | -1.00 | -64.22 |
| 2007-09-10 | 177.26 | 3.82 | -62.55 |
| 2007-09-07 | 175.57 | -3.42 | -64.95 |
| 2007-09-06 | 176.70 | -15.49 | -69.46 |
| 2007-09-05 | 175.01 | -19.11 | -70.59 |
| 2007-09-04 | 174.44 | -16.70 | -69.65 |
| 2007-09-03 | 174.44 | -11.87 | -67.89 |
| 2007-08-31 | 175.01 | -25.15 | -72.78 |
| 2007-08-30 | 168.79 | -25.15 | -72.15 |
| 2007-08-29 | 163.71 | -26.36 | -72.07 |
| 2007-08-28 | 167.66 | -23.94 | -71.58 |
| 2007-08-27 | 169.92 | -21.53 | -70.93 |
| 2007-08-24 | 163.15 | -22.74 | -70.64 |
| 2007-08-23 | 163.71 | -26.36 | -72.07 |
| 2007-08-22 | 156.37 | -28.77 | -72.22 |
| 2007-08-21 | 149.03 | -28.77 | -71.40 |
| 2007-08-20 | 146.77 | -28.77 | -71.14 |
| 2007-08-17 | 134.91 | -33.60 | -71.73 |
| 2007-08-16 | 136.61 | -27.56 | -69.39 |
| 2007-08-15 | 145.08 | -21.53 | -67.98 |
| 2007-08-14 | 152.42 | -17.91 | -67.48 |
| 2007-08-13 | 151.85 | -20.32 | -68.36 |
| 2007-08-10 | 149.03 | -22.74 | -68.97 |
| 2007-08-09 | 156.37 | -16.70 | -67.51 |
| 2007-08-08 | 158.06 | -16.70 | -67.72 |
| 2007-08-07 | 150.16 | -20.32 | -68.15 |
| 2007-08-06 | 151.29 | -15.49 | -66.37 |
| 2007-08-03 | 158.06 | -13.08 | -66.32 |
| 2007-08-02 | 156.94 | -10.66 | -65.23 |
| 2007-08-01 | 157.50 | -5.83 | -63.43 |
| 2007-07-31 | 165.41 | 0.20 | -62.25 |
| 2007-07-30 | 160.32 | -3.42 | -62.90 |
| 2007-07-27 | 158.63 | -3.42 | -62.66 |
| 2007-07-26 | 165.41 | 1.41 | -61.79 |
| 2007-07-25 | 168.23 | -1.00 | -63.09 |
| 2007-07-24 | 168.79 | -1.00 | -63.17 |
| 2007-07-23 | 166.54 | 0.20 | -62.41 |
| 2007-07-20 | 165.97 | 1.41 | -61.87 |
| 2007-07-19 | 163.15 | 1.41 | -61.46 |
| 2007-07-18 | 161.45 | 5.03 | -59.83 |
| 2007-07-17 | 163.71 | 8.65 | -58.80 |
| 2007-07-16 | 162.02 | 6.24 | -59.45 |
| 2007-07-13 | 164.28 | -2.21 | -63.00 |
| 2007-07-12 | 161.45 | -3.42 | -63.06 |
| 2007-07-11 | 158.63 | -5.83 | -63.59 |
| 2007-07-10 | 160.89 | -5.83 | -63.91 |
| 2007-07-09 | 160.32 | -3.42 | -62.90 |
| 2007-07-06 | 158.06 | -10.66 | -65.38 |
| 2007-07-05 | 154.11 | -9.46 | -64.37 |
| 2007-07-04 | 154.11 | -8.25 | -63.89 |
| 2007-07-03 | 153.55 | -14.28 | -66.19 |
| 2007-06-29 | 149.03 | -11.87 | -64.61 |
| 2007-06-28 | 150.16 | -10.66 | -64.29 |
| 2007-06-27 | 149.03 | -7.04 | -62.67 |
| 2007-06-26 | 149.59 | -3.42 | -61.30 |
| 2007-06-25 | 150.72 | -3.42 | -61.48 |
| 2007-06-22 | 151.85 | -2.21 | -61.17 |
| 2007-06-21 | 151.29 | 1.41 | -59.64 |
| 2007-06-20 | 147.90 | -3.42 | -61.04 |
| 2007-06-18 | 146.77 | -3.42 | -60.86 |
| 2007-06-15 | 139.99 | 1.41 | -57.74 |
| 2007-06-14 | 139.99 | 11.07 | -53.72 |
| 2007-06-13 | 135.48 | 13.48 | -51.81 |
| 2007-06-12 | 135.48 | 14.69 | -51.29 |
| 2007-06-11 | 136.04 | 20.73 | -48.85 |
| 2007-06-08 | 135.48 | 8.65 | -53.86 |
| 2007-06-07 | 137.74 | 0.20 | -57.85 |
| 2007-06-06 | 138.30 | -8.25 | -61.50 |
| 2007-06-05 | 138.30 | -8.25 | -61.50 |
| 2007-06-04 | 136.61 | -4.63 | -59.69 |
| 2007-06-01 | 136.61 | -4.63 | -59.69 |
| 2007-05-31 | 136.61 | 2.62 | -56.63 |
| 2007-05-30 | 131.52 | -8.25 | -60.37 |
| 2007-05-29 | 134.35 | 3.82 | -55.70 |
| 2007-05-28 | 135.48 | -14.28 | -63.60 |
| 2007-05-25 | 134.91 | -17.91 | -65.05 |
| 2007-05-23 | 137.74 | -16.70 | -64.96 |
| 2007-05-22 | 138.30 | -16.70 | -65.04 |
| 2007-05-21 | 139.99 | -16.70 | -65.29 |
| 2007-05-18 | 138.30 | -16.70 | -65.04 |
| 2007-05-17 | 139.99 | -19.11 | -66.30 |
| 2007-05-16 | 138.30 | -15.49 | -64.54 |
| 2007-05-15 | 137.17 | -22.74 | -67.42 |
| 2007-05-14 | 139.43 | -21.53 | -67.23 |
| 2007-05-11 | 132.09 | -20.32 | -65.67 |
| 2007-05-10 | 135.48 | -20.32 | -66.16 |
| 2007-05-09 | 137.17 | -20.32 | -66.40 |
| 2007-05-08 | 134.91 | -23.94 | -67.62 |
| 2007-05-07 | 137.74 | -23.94 | -68.01 |
| 2007-05-04 | 136.04 | -22.74 | -67.27 |
| 2007-05-03 | 134.35 | -21.53 | -66.51 |
| 2007-05-02 | 131.52 | -21.53 | -66.11 |
| 2007-04-30 | 130.39 | -21.53 | -65.94 |
| 2007-04-27 | 132.09 | -21.53 | -66.19 |
| 2007-04-26 | 134.23 | -21.53 | -66.50 |
| 2007-04-25 | 132.00 | -22.74 | -66.70 |
| 2007-04-24 | 133.12 | -17.91 | -64.78 |
| 2007-04-23 | 133.68 | -19.11 | -65.39 |
| 2007-04-20 | 132.00 | -15.49 | -63.57 |
| 2007-04-19 | 129.76 | -20.32 | -65.32 |
| 2007-04-18 | 135.91 | -23.94 | -67.76 |
| 2007-04-17 | 134.79 | -23.94 | -67.61 |
| 2007-04-16 | 134.79 | -23.94 | -67.61 |
| 2007-04-13 | 129.76 | -21.53 | -65.85 |
| 2007-04-12 | 130.88 | -20.32 | -65.49 |
| 2007-04-11 | 132.00 | -21.53 | -66.18 |
| 2007-04-10 | 130.88 | -23.94 | -67.06 |
| 2007-04-04 | 129.20 | -22.74 | -66.29 |
| 2007-04-03 | 126.41 | -23.94 | -66.41 |
| 2007-04-02 | 123.61 | -27.56 | -67.61 |
| 2007-03-30 | 123.61 | -26.36 | -67.07 |
| 2007-03-29 | 124.17 | -28.77 | -68.23 |
| 2007-03-28 | 121.82 | -27.56 | -67.35 |
| 2007-03-27 | 123.39 | -26.36 | -67.03 |
| 2007-03-26 | 123.39 | -25.15 | -66.49 |
| 2007-03-23 | 122.72 | -25.15 | -66.39 |
| 2007-03-22 | 122.72 | -23.94 | -65.85 |
| 2007-03-21 | 120.93 | -19.11 | -63.39 |
| 2007-03-20 | 118.25 | -28.77 | -67.36 |
| 2007-03-19 | 116.90 | -28.77 | -67.16 |
| 2007-03-16 | 113.77 | -28.77 | -66.68 |
| 2007-03-15 | 113.33 | -27.56 | -66.04 |
| 2007-03-14 | 112.43 | -29.98 | -67.04 |
| 2007-03-13 | 117.35 | -28.77 | -67.23 |
| 2007-03-12 | 118.47 | -28.77 | -67.40 |
| 2007-03-09 | 115.79 | -27.56 | -66.43 |
| 2007-03-08 | 116.23 | -26.36 | -65.94 |
| 2007-03-07 | 112.88 | -28.77 | -66.54 |
| 2007-03-06 | 115.34 | -26.36 | -65.80 |
| 2007-03-05 | 110.64 | -32.39 | -67.90 |
| 2007-03-02 | 119.59 | -31.19 | -68.66 |
| 2007-03-01 | 118.69 | -21.53 | -64.12 |
| 2007-02-28 | 122.49 | -28.77 | -67.99 |
| 2007-02-27 | 126.41 | -22.74 | -65.87 |
| 2007-02-26 | 130.88 | -19.11 | -64.97 |
| 2007-02-23 | 132.56 | -17.91 | -64.70 |
| 2007-02-22 | 134.23 | -17.91 | -64.95 |
| 2007-02-21 | 132.00 | -25.15 | -67.74 |
| 2007-02-16 | 132.56 | -28.77 | -69.37 |
| 2007-02-15 | 132.00 | -29.98 | -69.82 |
| 2007-02-14 | 127.53 | -27.56 | -68.16 |
| 2007-02-13 | 126.97 | -31.19 | -69.68 |
| 2007-02-12 | 132.00 | -25.15 | -67.74 |
| 2007-02-09 | 132.56 | -26.36 | -68.33 |
| 2007-02-08 | 134.23 | -27.56 | -69.08 |
| 2007-02-07 | 133.12 | -27.56 | -68.93 |
| 2007-02-06 | 132.56 | -28.77 | -69.37 |
| 2007-02-05 | 130.32 | -28.77 | -69.07 |
| 2007-02-02 | 132.00 | -27.56 | -68.78 |
| 2007-02-01 | 130.32 | -27.56 | -68.55 |
| 2007-01-31 | 125.85 | -29.98 | -69.00 |
| 2007-01-30 | 130.32 | -27.56 | -68.55 |
| 2007-01-29 | 127.53 | -26.36 | -67.63 |
| 2007-01-26 | 128.09 | -26.36 | -67.71 |
| 2007-01-25 | 132.00 | -27.56 | -68.78 |
| 2007-01-24 | 133.68 | -23.94 | -67.45 |
| 2007-01-23 | 133.68 | -36.02 | -72.62 |
| 2007-01-22 | 133.68 | -37.22 | -73.13 |
| 2007-01-19 | 128.09 | -33.60 | -70.89 |
| 2007-01-18 | 128.09 | -34.81 | -71.42 |
| 2007-01-17 | 125.29 | -36.02 | -71.60 |
| 2007-01-16 | 125.29 | -34.81 | -71.06 |
| 2007-01-15 | 125.29 | -32.39 | -69.99 |
| 2007-01-12 | 121.15 | -37.22 | -71.61 |
| 2007-01-11 | 118.25 | -39.64 | -72.34 |
| 2007-01-10 | 120.26 | -38.43 | -72.05 |
| 2007-01-09 | 123.61 | -39.64 | -73.01 |
| 2007-01-08 | 125.85 | -38.43 | -72.74 |
| 2007-01-05 | 127.53 | -39.64 | -73.47 |
| 2007-01-04 | 125.29 | -40.12 | -73.42 |
| 2007-01-03 | 129.76 | -40.84 | -74.25 |
| 2007-01-02 | 128.64 | -37.22 | -72.54 |
| 2006-12-29 | 124.73 | -37.22 | -72.07 |
| 2006-12-28 | 124.73 | -36.02 | -71.53 |
| 2006-12-27 | 121.82 | -37.22 | -71.70 |
| 2006-12-22 | 117.58 | -37.22 | -71.15 |
| 2006-12-21 | 116.01 | -37.22 | -70.94 |
| 2006-12-20 | 116.68 | -37.22 | -71.03 |
| 2006-12-19 | 114.22 | -36.02 | -70.13 |
| 2006-12-18 | 116.01 | -33.60 | -69.26 |
| 2006-12-15 | 115.12 | -34.81 | -69.69 |
| 2006-12-14 | 113.77 | -31.19 | -67.81 |
| 2006-12-13 | 110.64 | -32.39 | -67.90 |
| 2006-12-12 | 112.66 | -29.98 | -67.07 |
| 2006-12-11 | 113.10 | -29.98 | -67.14 |
| 2006-12-08 | 111.54 | -30.70 | -67.24 |
| 2006-12-07 | 111.99 | -31.88 | -67.86 |
| 2006-12-06 | 114.22 | -31.88 | -68.20 |
| 2006-12-05 | 113.55 | -31.88 | -68.10 |
| 2006-12-04 | 110.64 | -30.70 | -67.10 |
| 2006-12-01 | 110.20 | -30.70 | -67.03 |
| 2006-11-30 | 113.55 | -28.35 | -66.45 |
| 2006-11-29 | 111.31 | -29.53 | -66.65 |
| 2006-11-28 | 109.97 | -33.05 | -68.12 |
| 2006-11-27 | 116.01 | -29.53 | -67.38 |
| 2006-11-24 | 116.01 | -27.18 | -66.29 |
| 2006-11-23 | 116.46 | -26.01 | -65.82 |
| 2006-11-22 | 116.46 | -22.48 | -64.19 |
| 2006-11-21 | 113.33 | -23.66 | -64.21 |
| 2006-11-20 | 112.21 | -24.83 | -64.58 |
| 2006-11-17 | 115.12 | -18.96 | -62.33 |
| 2006-11-16 | 114.67 | -31.88 | -68.27 |
| 2006-11-15 | 114.44 | -34.23 | -69.33 |
| 2006-11-14 | 111.76 | -35.40 | -69.49 |
| 2006-11-13 | 111.54 | -36.58 | -70.02 |
| 2006-11-10 | 111.54 | -34.23 | -68.91 |
| 2006-11-09 | 112.66 | -34.23 | -69.07 |
| 2006-11-08 | 111.09 | -36.58 | -69.95 |
| 2006-11-07 | 112.66 | -36.58 | -70.18 |
| 2006-11-06 | 112.21 | -36.58 | -70.11 |
| 2006-11-03 | 110.42 | -37.75 | -70.42 |
| 2006-11-02 | 109.97 | -37.75 | -70.35 |
| 2006-11-01 | 106.62 | -38.92 | -70.44 |
| 2006-10-31 | 105.50 | -37.75 | -69.71 |
| 2006-10-27 | 105.39 | -35.40 | -68.55 |
| 2006-10-26 | 105.83 | -34.23 | -68.04 |
| 2006-10-25 | 103.42 | -40.10 | -70.55 |
| 2006-10-24 | 103.20 | -38.92 | -69.94 |
| 2006-10-23 | 102.98 | -38.92 | -69.91 |
| 2006-10-20 | 103.20 | -37.75 | -69.36 |
| 2006-10-19 | 101.44 | -38.92 | -69.68 |
| 2006-10-18 | 102.10 | -37.75 | -69.20 |
| 2006-10-17 | 101.66 | -36.58 | -68.55 |
| 2006-10-16 | 101.88 | -38.92 | -69.75 |
| 2006-10-13 | 101.44 | -35.40 | -67.93 |
| 2006-10-12 | 100.35 | -37.75 | -68.93 |
| 2006-10-11 | 100.35 | -36.58 | -68.34 |
| 2006-10-10 | 100.13 | -35.40 | -67.72 |
| 2006-10-09 | 97.72 | -35.40 | -67.33 |
| 2006-10-06 | 100.57 | -34.23 | -67.21 |
| 2006-10-05 | 100.79 | -33.05 | -66.66 |
| 2006-10-04 | 97.50 | -34.23 | -66.70 |
| 2006-10-03 | 97.50 | -33.05 | -66.10 |
| 2006-09-29 | 96.84 | -33.05 | -65.99 |
| 2006-09-28 | 96.62 | -35.40 | -67.15 |
| 2006-09-27 | 96.62 | -41.27 | -70.13 |
| 2006-09-26 | 94.65 | -33.05 | -65.61 |
| 2006-09-25 | 96.84 | -31.88 | -65.39 |
| 2006-09-22 | 97.28 | -7.21 | -52.97 |
| 2006-09-21 | 97.50 | -3.69 | -51.23 |
| 2006-09-20 | 96.40 | -6.04 | -52.16 |
| 2006-09-19 | 94.65 | -7.21 | -52.33 |
| 2006-09-18 | 95.09 | -1.34 | -49.43 |
| 2006-09-15 | 93.77 | -6.04 | -51.51 |
| 2006-09-14 | 92.68 | -8.39 | -52.45 |
| 2006-09-13 | 92.89 | -11.91 | -54.33 |
| 2006-09-12 | 91.36 | -11.91 | -53.97 |
| 2006-09-11 | 89.17 | -10.74 | -52.81 |
| 2006-09-08 | 91.36 | -11.91 | -53.97 |
| 2006-09-07 | 90.92 | -20.13 | -58.17 |
| 2006-09-06 | 92.89 | -18.96 | -57.99 |
| 2006-09-05 | 94.65 | -16.61 | -57.16 |
| 2006-09-04 | 95.74 | -16.61 | -57.40 |
| 2006-09-01 | 94.43 | -14.26 | -55.90 |
| 2006-08-31 | 93.99 | -16.61 | -57.01 |
| 2006-08-30 | 92.68 | -18.96 | -57.94 |
| 2006-08-29 | 90.48 | -20.13 | -58.07 |
| 2006-08-28 | 88.95 | -17.78 | -56.49 |
| 2006-08-25 | 89.61 | -16.61 | -56.02 |
| 2006-08-24 | 88.51 | -18.96 | -57.01 |
| 2006-08-23 | 90.26 | -14.26 | -54.94 |
| 2006-08-22 | 90.92 | -14.26 | -55.09 |
| 2006-08-21 | 89.61 | -21.31 | -58.50 |
| 2006-08-18 | 93.33 | -27.18 | -62.33 |
| 2006-08-17 | 93.55 | -27.18 | -62.38 |
| 2006-08-16 | 94.43 | -27.18 | -62.55 |
| 2006-08-15 | 91.80 | -28.35 | -62.65 |
| 2006-08-14 | 92.46 | -30.70 | -63.99 |
| 2006-08-11 | 91.58 | -31.88 | -64.44 |
| 2006-08-10 | 91.14 | -31.88 | -64.36 |
| 2006-08-09 | 92.89 | -30.70 | -64.08 |
| 2006-08-08 | 89.17 | -23.66 | -59.64 |
| 2006-08-07 | 88.51 | -38.92 | -67.60 |
| 2006-08-04 | 87.41 | -41.27 | -68.67 |
| 2006-08-03 | 89.61 | -38.92 | -67.79 |
| 2006-08-02 | 89.61 | -38.92 | -67.79 |
| 2006-08-01 | 88.29 | -38.92 | -67.56 |
| 2006-07-31 | 88.51 | -37.75 | -66.98 |
| 2006-07-28 | 88.51 | -40.10 | -68.22 |
| 2006-07-27 | 87.85 | -38.92 | -67.49 |
| 2006-07-26 | 85.22 | -38.92 | -67.03 |
| 2006-07-25 | 84.35 | -40.10 | -67.51 |
| 2006-07-24 | 83.03 | -38.92 | -66.63 |
| 2006-07-21 | 83.03 | -38.92 | -66.63 |
| 2006-07-20 | 83.03 | -38.92 | -66.63 |
| 2006-07-19 | 78.65 | -38.92 | -65.81 |
| 2006-07-18 | 78.10 | -41.27 | -67.03 |
| 2006-07-17 | 78.10 | -40.10 | -66.37 |
| 2006-07-14 | 79.74 | -38.92 | -66.02 |
| 2006-07-13 | 81.39 | -38.92 | -66.33 |
| 2006-07-12 | 83.58 | -38.92 | -66.73 |
| 2006-07-11 | 83.03 | -38.92 | -66.63 |
| 2006-07-10 | 84.13 | -41.27 | -68.11 |
| 2006-07-07 | 82.48 | -41.27 | -67.82 |
| 2006-07-06 | 83.58 | -41.27 | -68.01 |
| 2006-07-05 | 80.84 | -41.74 | -67.79 |
| 2006-07-04 | 81.93 | -37.75 | -65.78 |
| 2006-07-03 | 81.93 | -38.92 | -66.43 |
| 2006-06-30 | 80.29 | -41.27 | -67.43 |
| 2006-06-29 | 76.45 | -36.58 | -64.06 |
| 2006-06-28 | 74.81 | -36.58 | -63.72 |
| 2006-06-27 | 75.91 | -37.75 | -64.61 |
| 2006-06-26 | 75.91 | -35.40 | -63.28 |
| 2006-06-23 | 75.91 | -38.92 | -65.28 |
| 2006-06-22 | 76.45 | -38.92 | -65.39 |
| 2006-06-21 | 73.71 | -40.10 | -65.52 |
| 2006-06-20 | 73.71 | -38.92 | -64.84 |
| 2006-06-19 | 75.91 | -38.92 | -65.28 |
| 2006-06-16 | 76.45 | -38.92 | -65.39 |
| 2006-06-15 | 72.07 | -41.27 | -65.87 |
| 2006-06-14 | 69.88 | -40.10 | -64.74 |
| 2006-06-13 | 69.33 | -40.10 | -64.63 |
| 2006-06-12 | 74.26 | -36.58 | -63.60 |
| 2006-06-09 | 73.71 | -36.58 | -63.49 |
| 2006-06-08 | 72.62 | -36.58 | -63.26 |
| 2006-06-07 | 76.45 | -33.05 | -62.06 |
| 2006-06-06 | 78.10 | -33.05 | -62.41 |
| 2006-06-05 | 78.65 | -29.53 | -60.55 |
| 2006-06-02 | 77.55 | -33.05 | -62.29 |
| 2006-06-01 | 73.71 | -33.05 | -61.46 |
| 2006-05-30 | 77.00 | -31.88 | -61.51 |
| 2006-05-29 | 78.10 | -31.88 | -61.75 |
| 2006-05-26 | 77.00 | -31.88 | -61.51 |
| 2006-05-25 | 74.81 | -31.88 | -61.03 |
| 2006-05-24 | 76.45 | -27.18 | -58.73 |
| 2006-05-23 | 76.45 | -29.53 | -60.06 |
| 2006-05-22 | 75.91 | -33.05 | -61.94 |
| 2006-05-19 | 81.39 | -27.18 | -59.85 |
| 2006-05-18 | 81.39 | -27.18 | -59.85 |
| 2006-05-17 | 84.13 | -23.66 | -58.54 |
| 2006-05-16 | 81.39 | -29.53 | -61.15 |
| 2006-05-15 | 82.48 | -28.35 | -60.74 |
| 2006-05-12 | 86.87 | -21.31 | -57.89 |
| 2006-05-11 | 89.61 | -30.70 | -63.45 |
| 2006-05-10 | 87.96 | -29.53 | -62.51 |
| 2006-05-09 | 88.51 | -29.53 | -62.62 |
| 2006-05-08 | 90.15 | -26.01 | -61.09 |
| 2006-05-04 | 87.41 | -33.05 | -64.28 |
| 2006-05-03 | 87.41 | -33.05 | -64.28 |
| 2006-05-02 | 85.77 | -29.53 | -62.07 |
| 2006-04-28 | 84.13 | -33.05 | -63.64 |
| 2006-04-27 | 83.58 | -30.70 | -62.25 |
| 2006-04-26 | 83.58 | -33.05 | -63.53 |
| 2006-04-25 | 82.50 | -33.05 | -63.32 |
| 2006-04-24 | 83.04 | -28.35 | -60.86 |
| 2006-04-21 | 85.74 | -30.70 | -62.69 |
| 2006-04-20 | 85.20 | -27.18 | -60.68 |
| 2006-04-19 | 84.66 | -30.70 | -62.47 |
| 2006-04-18 | 82.50 | -27.18 | -60.10 |
| 2006-04-13 | 80.87 | -24.83 | -58.44 |
| 2006-04-12 | 79.25 | -30.70 | -61.34 |
| 2006-04-11 | 80.87 | -22.48 | -57.14 |
| 2006-04-10 | 80.87 | -23.66 | -57.79 |
| 2006-04-07 | 79.79 | -21.31 | -56.23 |
| 2006-04-06 | 79.79 | -15.43 | -52.96 |
| 2006-04-04 | 76.54 | -20.13 | -54.76 |
| 2006-04-03 | 76.00 | -23.66 | -56.62 |
| 2006-03-31 | 73.29 | -27.18 | -57.98 |
| 2006-03-30 | 74.37 | -27.18 | -58.24 |
| 2006-03-29 | 72.75 | -23.66 | -55.81 |
| 2006-03-28 | 73.83 | -23.66 | -56.08 |
| 2006-03-27 | 74.37 | -17.78 | -52.85 |
| 2006-03-24 | 72.21 | -14.26 | -50.21 |
| 2006-03-23 | 72.75 | -13.09 | -49.69 |
| 2006-03-22 | 71.66 | -21.31 | -54.16 |
| 2006-03-21 | 73.83 | -24.83 | -56.76 |
| 2006-03-20 | 73.83 | -34.23 | -62.16 |
| 2006-03-17 | 72.21 | -48.32 | -69.99 |
| 2006-03-16 | 71.66 | -48.32 | -69.90 |
| 2006-03-15 | 71.66 | -48.32 | -69.90 |
| 2006-03-14 | 68.96 | -50.20 | -70.53 |
| 2006-03-13 | 69.50 | -51.61 | -71.45 |
| 2006-03-10 | 68.96 | -51.37 | -71.22 |
| 2006-03-09 | 68.96 | -49.50 | -70.11 |
| 2006-03-08 | 68.42 | -51.37 | -71.13 |
| 2006-03-07 | 69.50 | -46.21 | -68.26 |
| 2006-03-06 | 72.75 | -46.44 | -69.00 |
| 2006-03-03 | 73.29 | -46.44 | -69.09 |
| 2006-03-02 | 72.75 | -46.44 | -69.00 |
| 2006-03-01 | 72.21 | -49.97 | -70.94 |
| 2006-02-28 | 73.29 | -46.44 | -69.09 |
| 2006-02-27 | 73.83 | -45.97 | -68.92 |
| 2006-02-24 | 72.75 | -45.50 | -68.45 |
| 2006-02-23 | 72.21 | -45.50 | -68.35 |
| 2006-02-22 | 71.12 | -45.97 | -68.43 |
| 2006-02-21 | 70.04 | -52.78 | -72.23 |
| 2006-02-20 | 70.04 | -49.50 | -70.30 |
| 2006-02-17 | 68.42 | -48.32 | -69.31 |
| 2006-02-16 | 68.42 | -48.32 | -69.31 |
| 2006-02-15 | 67.87 | -48.32 | -69.22 |
| 2006-02-14 | 68.96 | -48.32 | -69.41 |
| 2006-02-13 | 67.33 | -45.97 | -67.71 |
| 2006-02-10 | 68.96 | -46.91 | -68.58 |
| 2006-02-09 | 67.87 | -45.50 | -67.54 |
| 2006-02-08 | 68.42 | -42.92 | -66.11 |
| 2006-02-07 | 69.50 | -41.27 | -65.35 |
| 2006-02-06 | 70.04 | -41.27 | -65.46 |
| 2006-02-03 | 68.42 | -37.75 | -63.04 |
| 2006-02-02 | 71.12 | -36.58 | -62.94 |
| 2006-02-01 | 71.66 | -40.10 | -65.11 |
| 2006-01-27 | 72.21 | -40.10 | -65.22 |
| 2006-01-26 | 68.96 | -40.10 | -64.55 |
| 2006-01-25 | 69.50 | -41.27 | -65.35 |
| 2006-01-24 | 69.50 | -41.27 | -65.35 |
| 2006-01-23 | 68.42 | -40.10 | -64.43 |
| 2006-01-20 | 70.58 | -38.92 | -64.20 |
| 2006-01-19 | 71.66 | -38.92 | -64.42 |
| 2006-01-18 | 68.42 | -38.92 | -63.74 |
| 2006-01-17 | 69.50 | -36.58 | -62.58 |
| 2006-01-16 | 72.21 | -36.58 | -63.17 |
| 2006-01-13 | 72.21 | -40.10 | -65.22 |
| 2006-01-12 | 71.12 | -40.10 | -65.00 |
| 2006-01-11 | 70.58 | -44.56 | -67.50 |
| 2006-01-10 | 70.04 | -46.68 | -68.64 |
| 2006-01-09 | 69.50 | -48.32 | -69.51 |
| 2006-01-06 | 66.79 | -50.20 | -70.14 |
| 2006-01-05 | 66.79 | -47.15 | -68.31 |
| 2006-01-04 | 66.25 | -47.38 | -68.35 |
| 2006-01-03 | 62.46 | -47.62 | -67.76 |
| 2005-12-30 | 62.46 | -46.21 | -66.89 |
| 2005-12-29 | 64.08 | -49.50 | -69.22 |
| 2005-12-28 | 65.17 | -58.42 | -74.83 |
| 2005-12-23 | 66.25 | -61.24 | -76.69 |
| 2005-12-22 | 66.25 | -53.02 | -71.74 |
| 2005-12-21 | 66.79 | -53.02 | -71.83 |
| 2005-12-20 | 65.71 | -51.84 | -70.94 |
| 2005-12-19 | 65.71 | -51.84 | -70.94 |
| 2005-12-16 | 64.62 | -48.32 | -68.61 |
| 2005-12-15 | 65.17 | -48.32 | -68.71 |
| 2005-12-14 | 63.54 | -47.38 | -67.83 |
| 2005-12-13 | 63.00 | -48.32 | -68.30 |
| 2005-12-12 | 63.54 | -50.67 | -69.84 |
| 2005-12-09 | 63.00 | -49.50 | -69.02 |
| 2005-12-08 | 62.46 | -51.37 | -70.07 |
| 2005-12-07 | 65.71 | -53.96 | -72.22 |
| 2005-12-06 | 63.54 | -54.66 | -72.28 |
| 2005-12-05 | 65.17 | -44.80 | -66.58 |
| 2005-12-02 | 66.25 | -41.98 | -65.10 |
| 2005-12-01 | 64.08 | -41.27 | -64.21 |
| 2005-11-30 | 63.54 | -41.27 | -64.09 |
| 2005-11-29 | 64.08 | -38.92 | -62.78 |
| 2005-11-28 | 64.62 | -36.58 | -61.47 |
| 2005-11-25 | 64.62 | -36.11 | -61.19 |
| 2005-11-24 | 64.62 | -36.11 | -61.19 |
| 2005-11-23 | 63.54 | -39.53 | -63.02 |
| 2005-11-22 | 61.92 | -37.25 | -61.24 |
| 2005-11-21 | 61.38 | -39.53 | -62.53 |
| 2005-11-18 | 61.38 | -29.26 | -56.16 |
| 2005-11-17 | 60.83 | -29.26 | -56.02 |
| 2005-11-16 | 58.67 | -29.26 | -55.42 |
| 2005-11-15 | 58.67 | -29.26 | -55.42 |
| 2005-11-14 | 58.67 | -30.40 | -56.14 |
| 2005-11-11 | 59.75 | -33.82 | -58.58 |
| 2005-11-10 | 58.67 | -38.39 | -61.17 |
| 2005-11-09 | 59.21 | -40.67 | -62.73 |
| 2005-11-08 | 56.50 | -44.09 | -64.28 |
| 2005-11-07 | 55.96 | -43.86 | -64.01 |
| 2005-11-04 | 57.58 | -43.64 | -64.23 |
| 2005-11-03 | 57.58 | -44.55 | -64.81 |
| 2005-11-02 | 58.13 | -45.46 | -65.51 |
| 2005-11-01 | 58.67 | -45.92 | -65.92 |
| 2005-10-31 | 56.50 | -46.83 | -66.03 |
| 2005-10-28 | 54.66 | -48.43 | -66.66 |
| 2005-10-27 | 56.25 | -48.43 | -66.99 |
| 2005-10-26 | 56.78 | -48.43 | -67.11 |
| 2005-10-25 | 56.25 | -48.43 | -66.99 |
| 2005-10-24 | 56.78 | -48.43 | -67.11 |
| 2005-10-21 | 57.84 | -48.20 | -67.18 |
| 2005-10-20 | 56.78 | -47.29 | -66.38 |
| 2005-10-19 | 56.25 | -47.52 | -66.41 |
| 2005-10-18 | 58.90 | -46.60 | -66.40 |
| 2005-10-17 | 57.84 | -46.37 | -66.03 |
| 2005-10-14 | 57.31 | -46.60 | -66.06 |
| 2005-10-13 | 58.90 | -45.23 | -65.53 |
| 2005-10-12 | 58.37 | -43.86 | -64.55 |
| 2005-10-10 | 61.55 | -45.46 | -66.24 |
| 2005-10-07 | 60.49 | -43.18 | -64.60 |
| 2005-10-06 | 61.02 | -45.46 | -66.13 |
| 2005-10-05 | 64.72 | -46.83 | -67.72 |
| 2005-10-04 | 66.84 | -44.09 | -66.49 |
| 2005-10-03 | 66.84 | -45.23 | -67.17 |
| 2005-09-30 | 66.84 | -47.06 | -68.27 |
| 2005-09-29 | 67.37 | -50.71 | -70.55 |
| 2005-09-28 | 65.25 | -51.62 | -70.73 |
| 2005-09-27 | 64.72 | -53.68 | -71.88 |
| 2005-09-26 | 65.25 | -49.80 | -69.62 |
| 2005-09-23 | 64.19 | -57.78 | -74.29 |
| 2005-09-22 | 63.66 | -60.07 | -75.60 |
| 2005-09-21 | 64.19 | -58.93 | -74.98 |
| 2005-09-20 | 64.19 | -58.93 | -74.98 |
| 2005-09-16 | 62.61 | -58.93 | -74.74 |
| 2005-09-15 | 62.61 | -58.93 | -74.74 |
| 2005-09-14 | 63.14 | -58.93 | -74.82 |
| 2005-09-13 | 62.61 | -58.93 | -74.74 |
| 2005-09-12 | 64.19 | -58.93 | -74.98 |
| 2005-09-09 | 64.19 | -59.15 | -75.12 |
| 2005-09-08 | 64.19 | -59.15 | -75.12 |
| 2005-09-07 | 64.19 | -59.15 | -75.12 |
| 2005-09-06 | 64.19 | -58.93 | -74.98 |
| 2005-09-05 | 64.19 | -58.93 | -74.98 |
| 2005-09-02 | 64.72 | -58.93 | -75.06 |
| 2005-09-01 | 63.66 | -59.15 | -75.04 |
| 2005-08-31 | 61.02 | -59.15 | -74.63 |
| 2005-08-30 | 61.55 | -59.15 | -74.72 |
| 2005-08-29 | 60.49 | -58.93 | -74.41 |
| 2005-08-26 | 61.55 | -59.84 | -75.14 |
| 2005-08-25 | 60.49 | -59.84 | -74.97 |
| 2005-08-24 | 60.49 | -61.21 | -75.83 |
| 2005-08-23 | 61.02 | -61.21 | -75.91 |
| 2005-08-22 | 64.19 | -61.21 | -76.37 |
| 2005-08-19 | 61.55 | -61.21 | -75.99 |
| 2005-08-18 | 63.14 | -61.21 | -76.22 |
| 2005-08-17 | 66.84 | -58.93 | -75.38 |
| 2005-08-16 | 66.31 | -58.93 | -75.30 |
| 2005-08-15 | 65.78 | -58.93 | -75.22 |
| 2005-08-12 | 66.31 | -58.93 | -75.30 |
| 2005-08-11 | 65.78 | -58.47 | -74.95 |
| 2005-08-10 | 64.72 | -58.47 | -74.79 |
| 2005-08-09 | 61.55 | -58.47 | -74.29 |
| 2005-08-08 | 62.08 | -58.47 | -74.38 |
| 2005-08-05 | 61.55 | -58.47 | -74.29 |
| 2005-08-04 | 62.08 | -58.47 | -74.38 |
| 2005-08-03 | 62.08 | -58.47 | -74.38 |
| 2005-08-02 | 62.61 | -58.47 | -74.46 |
| 2005-08-01 | 60.49 | -58.47 | -74.12 |
| 2005-07-29 | 59.96 | -58.93 | -74.32 |
| 2005-07-28 | 58.90 | -58.93 | -74.15 |
| 2005-07-27 | 58.90 | -58.93 | -74.15 |
| 2005-07-26 | 58.37 | -58.93 | -74.06 |
| 2005-07-25 | 58.90 | -58.93 | -74.15 |
| 2005-07-22 | 58.90 | -58.93 | -74.15 |
| 2005-07-21 | 56.78 | -58.93 | -73.80 |
| 2005-07-20 | 56.78 | -58.93 | -73.80 |
| 2005-07-19 | 56.25 | -57.78 | -72.98 |
| 2005-07-18 | 56.25 | -57.78 | -72.98 |
| 2005-07-15 | 55.72 | -57.78 | -72.89 |
| 2005-07-14 | 55.72 | -57.78 | -72.89 |
| 2005-07-13 | 54.13 | -57.78 | -72.61 |
| 2005-07-12 | 52.01 | -57.78 | -72.23 |
| 2005-07-11 | 52.01 | -57.78 | -72.23 |
| 2005-07-08 | 49.89 | -57.78 | -71.84 |
| 2005-07-07 | 50.95 | -57.78 | -72.03 |
| 2005-07-06 | 52.54 | -57.78 | -72.33 |
| 2005-07-05 | 52.01 | -58.93 | -72.98 |
| 2005-07-04 | 53.07 | -58.93 | -73.17 |
| 2005-06-30 | 53.07 | -58.93 | -73.17 |
| 2005-06-29 | 53.60 | -58.93 | -73.26 |
| 2005-06-28 | 53.07 | -58.93 | -73.17 |
| 2005-06-27 | 52.01 | -58.93 | -72.98 |
| 2005-06-24 | 52.54 | -58.93 | -73.07 |
| 2005-06-23 | 52.54 | -58.93 | -73.07 |
| 2005-06-22 | 52.01 | -58.93 | -72.98 |
| 2005-06-21 | 50.95 | -58.93 | -72.79 |
| 2005-06-20 | 50.42 | -58.93 | -72.69 |
| 2005-06-17 | 49.89 | -58.93 | -72.60 |
| 2005-06-16 | 48.83 | -58.93 | -72.40 |
| 2005-06-15 | 49.89 | -58.93 | -72.60 |
| 2005-06-14 | 49.89 | -58.93 | -72.60 |
| 2005-06-13 | 49.89 | -58.93 | -72.60 |
| 2005-06-10 | 49.89 | -58.93 | -72.60 |
| 2005-06-09 | 49.36 | -58.93 | -72.50 |
| 2005-06-08 | 49.36 | -58.93 | -72.50 |
| 2005-06-07 | 48.83 | -58.93 | -72.40 |
| 2005-06-06 | 48.83 | -58.70 | -72.25 |
| 2005-06-03 | 48.83 | -58.70 | -72.25 |
| 2005-06-02 | 48.30 | -58.70 | -72.15 |
| 2005-06-01 | 49.36 | -58.70 | -72.35 |
| 2005-05-31 | 49.36 | -58.70 | -72.35 |
| 2005-05-30 | 48.83 | -58.70 | -72.25 |
| 2005-05-27 | 47.78 | -58.70 | -72.05 |
| 2005-05-26 | 45.66 | -58.70 | -71.64 |
| 2005-05-25 | 46.19 | -58.70 | -71.75 |
| 2005-05-24 | 47.78 | -57.56 | -71.28 |
| 2005-05-23 | 46.72 | -57.56 | -71.07 |
| 2005-05-20 | 47.78 | -57.56 | -71.28 |
| 2005-05-19 | 46.72 | -57.56 | -71.07 |
| 2005-05-18 | 46.72 | -57.56 | -71.07 |
| 2005-05-17 | 46.19 | -57.56 | -70.97 |
| 2005-05-13 | 48.83 | -57.56 | -71.48 |
| 2005-05-12 | 49.89 | -57.56 | -71.68 |
| 2005-05-11 | 49.36 | -57.56 | -71.58 |
| 2005-05-10 | 49.89 | -57.56 | -71.68 |
| 2005-05-09 | 50.42 | -57.78 | -71.94 |
| 2005-05-06 | 49.89 | -57.78 | -71.84 |
| 2005-05-05 | 50.42 | -58.70 | -72.54 |
| 2005-05-04 | 49.36 | -58.70 | -72.35 |
| 2005-05-03 | 48.30 | -58.70 | -72.15 |
| 2005-04-29 | 48.30 | -58.70 | -72.15 |
| 2005-04-28 | 48.30 | -57.78 | -71.53 |
| 2005-04-27 | 47.46 | -58.93 | -72.14 |
| 2005-04-26 | 47.46 | -58.93 | -72.14 |
| 2005-04-25 | 46.41 | -58.93 | -71.95 |
| 2005-04-22 | 46.41 | -58.93 | -71.95 |
| 2005-04-21 | 44.84 | -58.93 | -71.64 |
| 2005-04-20 | 43.27 | -58.93 | -71.33 |
| 2005-04-19 | 43.27 | -54.36 | -68.15 |
| 2005-04-18 | 42.23 | -54.36 | -67.91 |
| 2005-04-15 | 44.32 | -50.71 | -65.85 |
| 2005-04-14 | 45.89 | -48.66 | -64.81 |
| 2005-04-13 | 46.41 | -48.66 | -64.93 |
| 2005-04-12 | 44.84 | -47.97 | -64.08 |
| 2005-04-11 | 44.84 | -47.97 | -64.08 |
| 2005-04-08 | 44.84 | -47.74 | -63.92 |
| 2005-04-07 | 43.80 | -47.52 | -63.50 |
| 2005-04-06 | 43.80 | -47.52 | -63.50 |
| 2005-04-04 | 43.27 | -47.52 | -63.37 |
| 2005-04-01 | 42.75 | -47.52 | -63.23 |
| 2005-03-31 | 43.80 | -47.06 | -63.18 |
| 2005-03-30 | 42.75 | -49.80 | -64.83 |
| 2005-03-29 | 42.75 | -57.33 | -70.11 |
| 2005-03-24 | 44.32 | -58.47 | -71.22 |
| 2005-03-23 | 44.32 | -58.47 | -71.22 |
| 2005-03-22 | 46.41 | -58.47 | -71.63 |
| 2005-03-21 | 46.93 | -58.47 | -71.73 |
| 2005-03-18 | 45.89 | -58.47 | -71.53 |
| 2005-03-17 | 46.41 | -58.47 | -71.63 |
| 2005-03-16 | 45.89 | -56.64 | -70.28 |
| 2005-03-15 | 45.37 | -56.64 | -70.17 |
| 2005-03-14 | 46.93 | -56.64 | -70.49 |
| 2005-03-11 | 45.89 | -56.64 | -70.28 |
| 2005-03-10 | 45.89 | -56.64 | -70.28 |
| 2005-03-09 | 46.93 | -55.50 | -69.72 |
| 2005-03-08 | 45.89 | -55.50 | -69.50 |
| 2005-03-07 | 45.37 | -55.50 | -69.39 |
| 2005-03-04 | 44.84 | -56.64 | -70.07 |
| 2005-03-03 | 45.89 | -56.64 | -70.28 |
| 2005-03-02 | 45.89 | -58.93 | -71.85 |
| 2005-03-01 | 47.98 | -59.38 | -72.55 |
| 2005-02-28 | 49.03 | -59.38 | -72.74 |
| 2005-02-25 | 49.03 | -54.36 | -69.38 |
| 2005-02-24 | 47.46 | -52.08 | -67.50 |
| 2005-02-23 | 46.41 | -57.78 | -71.17 |
| 2005-02-22 | 47.98 | -57.78 | -71.47 |
| 2005-02-21 | 48.50 | -54.36 | -69.27 |
| 2005-02-18 | 48.50 | -54.36 | -69.27 |
| 2005-02-17 | 46.93 | -54.36 | -68.94 |
| 2005-02-16 | 47.46 | -56.64 | -70.60 |
| 2005-02-15 | 47.46 | -58.93 | -72.14 |
| 2005-02-14 | 47.46 | -58.93 | -72.14 |
| 2005-02-08 | 45.89 | -61.21 | -73.41 |
| 2005-02-07 | 45.37 | -61.44 | -73.47 |
| 2005-02-04 | 42.75 | -61.66 | -73.14 |
| 2005-02-03 | 42.75 | -58.93 | -71.23 |
| 2005-02-02 | 42.75 | -56.64 | -69.63 |
| 2005-02-01 | 42.75 | -54.36 | -68.03 |
| 2005-01-31 | 44.84 | -54.36 | -68.49 |
| 2005-01-28 | 43.27 | -50.94 | -65.76 |
| 2005-01-27 | 42.75 | -50.94 | -65.63 |
| 2005-01-26 | 43.27 | -55.50 | -68.94 |
| 2005-01-25 | 42.75 | -55.50 | -68.83 |
| 2005-01-24 | 40.14 | -55.50 | -68.25 |
| 2005-01-21 | 41.71 | -55.50 | -68.60 |
| 2005-01-20 | 42.75 | -55.50 | -68.83 |
| 2005-01-19 | 43.27 | -57.33 | -70.22 |
| 2005-01-18 | 43.27 | -57.33 | -70.22 |
| 2005-01-17 | 43.27 | -57.33 | -70.22 |
| 2005-01-14 | 42.23 | -59.38 | -71.44 |
| 2005-01-13 | 43.27 | -61.44 | -73.08 |
| 2005-01-12 | 42.23 | -58.93 | -71.12 |
| 2005-01-11 | 41.71 | -57.78 | -70.21 |
| 2005-01-10 | 42.23 | -57.78 | -70.32 |
| 2005-01-07 | 42.23 | -57.78 | -70.32 |
| 2005-01-06 | 44.32 | -60.98 | -72.96 |
| 2005-01-05 | 44.84 | -60.52 | -72.74 |
| 2005-01-04 | 47.46 | -60.52 | -73.23 |
| 2005-01-03 | 49.03 | -62.80 | -75.04 |
| 2004-12-31 | 49.03 | -63.03 | -75.19 |
| 2004-12-30 | 48.50 | -63.03 | -75.11 |
| 2004-12-29 | 49.55 | -63.03 | -75.28 |
| 2004-12-28 | 48.50 | -63.03 | -75.11 |
| 2004-12-24 | 49.03 | -63.03 | -75.19 |
| 2004-12-23 | 50.07 | -63.03 | -75.37 |
| 2004-12-22 | 48.50 | -61.66 | -74.18 |
| 2004-12-21 | 48.50 | -61.66 | -74.18 |
| 2004-12-20 | 49.55 | -61.66 | -74.37 |
| 2004-12-17 | 47.46 | -61.66 | -74.00 |
| 2004-12-16 | 46.93 | -61.66 | -73.91 |
| 2004-12-15 | 48.50 | -61.21 | -73.88 |
| 2004-12-14 | 47.98 | -61.21 | -73.79 |
| 2004-12-13 | 45.89 | -61.21 | -73.41 |
| 2004-12-10 | 45.89 | -61.21 | -73.41 |
| 2004-12-09 | 46.93 | -61.21 | -73.60 |
| 2004-12-08 | 47.46 | -61.21 | -73.69 |
| 2004-12-07 | 49.55 | -61.21 | -74.06 |
| 2004-12-06 | 49.03 | -61.21 | -73.97 |
| 2004-12-03 | 48.50 | -61.21 | -73.88 |
| 2004-12-02 | 50.07 | -63.26 | -75.52 |
| 2004-12-01 | 47.98 | -60.07 | -73.01 |
| 2004-11-30 | 48.50 | -57.56 | -71.42 |
| 2004-11-29 | 47.46 | -57.56 | -71.22 |
| 2004-11-26 | 45.89 | -57.56 | -70.91 |
| 2004-11-25 | 45.89 | -57.56 | -70.91 |
| 2004-11-24 | 46.93 | -58.93 | -72.05 |
| 2004-11-23 | 46.93 | -60.75 | -73.29 |
| 2004-11-22 | 44.32 | -61.89 | -73.59 |
| 2004-11-19 | 44.84 | -61.21 | -73.22 |
| 2004-11-18 | 44.32 | -61.21 | -73.12 |
| 2004-11-17 | 44.84 | -59.38 | -71.96 |
| 2004-11-16 | 43.80 | -61.21 | -73.02 |
| 2004-11-15 | 45.37 | -62.35 | -74.10 |
| 2004-11-12 | 44.32 | -63.49 | -74.70 |
| 2004-11-11 | 42.75 | -61.89 | -73.30 |
| 2004-11-10 | 42.75 | -61.89 | -73.30 |
| 2004-11-09 | 41.71 | -61.89 | -73.11 |
| 2004-11-08 | 41.71 | -60.07 | -71.82 |
| 2004-11-05 | 41.18 | -62.35 | -73.33 |
| 2004-11-04 | 40.14 | -63.72 | -74.11 |
| 2004-11-03 | 40.14 | -63.72 | -74.11 |
| 2004-11-02 | 40.14 | -63.72 | -74.11 |
| 2004-11-01 | 37.52 | -63.49 | -73.45 |
| 2004-10-29 | 37.52 | -61.28 | -71.84 |
| 2004-10-28 | 38.05 | -61.28 | -71.95 |
| 2004-10-27 | 34.97 | -61.28 | -71.31 |
| 2004-10-26 | 34.45 | -60.17 | -70.38 |
| 2004-10-25 | 33.94 | -61.28 | -71.09 |
| 2004-10-21 | 36.51 | -61.28 | -71.63 |
| 2004-10-20 | 35.99 | -61.28 | -71.53 |
| 2004-10-19 | 38.05 | -62.38 | -72.75 |
| 2004-10-18 | 35.99 | -62.38 | -72.34 |
| 2004-10-15 | 37.02 | -61.94 | -72.22 |
| 2004-10-14 | 36.51 | -61.94 | -72.12 |
| 2004-10-13 | 37.53 | -61.94 | -72.33 |
| 2004-10-12 | 38.56 | -61.94 | -72.53 |
| 2004-10-11 | 38.56 | -61.28 | -72.05 |
| 2004-10-08 | 38.05 | -61.28 | -71.95 |
| 2004-10-07 | 40.10 | -60.61 | -71.89 |
| 2004-10-06 | 39.58 | -60.61 | -71.78 |
| 2004-10-05 | 39.58 | -61.94 | -72.73 |
| 2004-10-04 | 39.58 | -61.94 | -72.73 |
| 2004-09-30 | 37.53 | -61.94 | -72.33 |
| 2004-09-28 | 35.48 | -61.94 | -71.91 |
| 2004-09-27 | 35.48 | -62.38 | -72.23 |
| 2004-09-24 | 37.02 | -62.83 | -72.87 |
| 2004-09-23 | 39.07 | -62.38 | -72.95 |
| 2004-09-22 | 39.07 | -62.38 | -72.95 |
| 2004-09-21 | 39.07 | -62.83 | -73.27 |
| 2004-09-20 | 38.05 | -62.83 | -73.07 |
| 2004-09-17 | 38.56 | -62.83 | -73.17 |
| 2004-09-16 | 38.05 | -61.50 | -72.11 |
| 2004-09-15 | 36.51 | -63.71 | -73.42 |
| 2004-09-14 | 37.53 | -57.96 | -69.43 |
| 2004-09-13 | 37.02 | -61.28 | -71.74 |
| 2004-09-10 | 35.48 | -59.73 | -70.27 |
| 2004-09-09 | 34.97 | -59.73 | -70.16 |
| 2004-09-08 | 36.51 | -59.73 | -70.50 |
| 2004-09-07 | 37.02 | -59.06 | -70.12 |
| 2004-09-06 | 37.02 | -59.06 | -70.12 |
| 2004-09-03 | 35.48 | -62.83 | -72.56 |
| 2004-09-02 | 35.99 | -62.38 | -72.34 |
| 2004-09-01 | 35.48 | -55.74 | -67.33 |
| 2004-08-31 | 34.97 | -54.64 | -66.39 |
| 2004-08-30 | 34.97 | -58.18 | -69.01 |
| 2004-08-27 | 33.43 | -58.18 | -68.66 |
| 2004-08-26 | 33.43 | -62.38 | -71.81 |
| 2004-08-25 | 33.43 | -61.28 | -70.98 |
| 2004-08-24 | 32.40 | -60.61 | -70.25 |
| 2004-08-23 | 29.32 | -62.38 | -70.91 |
| 2004-08-20 | 28.81 | -62.38 | -70.80 |
| 2004-08-19 | 29.83 | -62.38 | -71.03 |
| 2004-08-18 | 27.27 | -62.38 | -70.44 |
| 2004-08-17 | 27.78 | -62.83 | -70.91 |
| 2004-08-16 | 27.27 | -62.83 | -70.79 |
| 2004-08-13 | 28.29 | -62.83 | -71.02 |
| 2004-08-12 | 29.32 | -62.83 | -71.25 |
| 2004-08-11 | 28.29 | -62.38 | -70.68 |
| 2004-08-10 | 28.81 | -62.38 | -70.80 |
| 2004-08-09 | 29.83 | -62.38 | -71.03 |
| 2004-08-06 | 29.83 | -57.96 | -67.62 |
| 2004-08-05 | 30.86 | -57.96 | -67.87 |
| 2004-08-04 | 27.78 | -57.96 | -67.10 |
| 2004-08-03 | 27.78 | -58.18 | -67.27 |
| 2004-08-02 | 26.76 | -60.17 | -68.58 |
| 2004-07-30 | 27.78 | -59.06 | -67.96 |
| 2004-07-29 | 26.76 | -59.06 | -67.70 |
| 2004-07-28 | 28.29 | -59.06 | -68.09 |
| 2004-07-27 | 27.78 | -59.06 | -67.96 |
| 2004-07-26 | 28.29 | -59.06 | -68.09 |
| 2004-07-23 | 29.32 | -56.63 | -66.46 |
| 2004-07-22 | 28.29 | -55.74 | -65.50 |
| 2004-07-21 | 28.81 | -53.53 | -63.92 |
| 2004-07-20 | 26.24 | -53.53 | -63.19 |
| 2004-07-19 | 26.24 | -53.53 | -63.19 |
| 2004-07-16 | 26.24 | -46.89 | -57.93 |
| 2004-07-15 | 24.70 | -53.53 | -62.74 |
| 2004-07-14 | 24.70 | -53.53 | -62.74 |
| 2004-07-13 | 26.24 | -59.06 | -67.57 |
| 2004-07-12 | 27.27 | -59.73 | -68.36 |
| 2004-07-09 | 27.27 | -59.73 | -68.36 |
| 2004-07-08 | 26.24 | -54.64 | -64.07 |
| 2004-07-07 | 28.29 | -54.64 | -64.64 |
| 2004-07-06 | 28.29 | -55.74 | -65.50 |
| 2004-07-05 | 27.27 | -55.74 | -65.23 |
| 2004-07-02 | 27.27 | -55.74 | -65.23 |
| 2004-06-30 | 27.78 | -55.74 | -65.37 |
| 2004-06-29 | 26.24 | -55.74 | -64.94 |
| 2004-06-28 | 27.27 | -60.17 | -68.70 |
| 2004-06-25 | 26.76 | -59.51 | -68.05 |
| 2004-06-24 | 26.76 | -59.51 | -68.05 |
| 2004-06-23 | 23.68 | -57.96 | -66.01 |
| 2004-06-21 | 23.68 | -57.96 | -66.01 |
| 2004-06-18 | 23.16 | -57.96 | -65.86 |
| 2004-06-17 | 26.24 | -56.19 | -65.29 |
| 2004-06-16 | 26.76 | -56.19 | -65.43 |
| 2004-06-15 | 25.73 | -54.64 | -63.92 |
| 2004-06-14 | 25.73 | -52.43 | -62.16 |
| 2004-06-11 | 29.32 | -52.43 | -63.21 |
| 2004-06-10 | 29.83 | -52.43 | -63.36 |
| 2004-06-09 | 28.29 | -52.43 | -62.92 |
| 2004-06-08 | 28.29 | -52.43 | -62.92 |
| 2004-06-07 | 28.81 | -52.43 | -63.07 |
| 2004-06-04 | 24.70 | -52.43 | -61.85 |
| 2004-06-03 | 23.68 | -52.43 | -61.53 |
| 2004-06-02 | 27.27 | -52.43 | -62.62 |
| 2004-06-01 | 26.24 | -52.43 | -62.31 |
| 2004-05-31 | 26.76 | -51.32 | -61.59 |
| 2004-05-28 | 26.24 | -51.32 | -61.44 |
| 2004-05-27 | 24.70 | -49.11 | -59.19 |
| 2004-05-25 | 21.62 | -49.55 | -58.52 |
| 2004-05-24 | 21.11 | -47.34 | -56.52 |
| 2004-05-21 | 20.60 | -53.31 | -61.28 |
| 2004-05-20 | 18.03 | -53.31 | -60.44 |
| 2004-05-19 | 19.06 | -53.31 | -60.78 |
| 2004-05-18 | 14.95 | -53.31 | -59.38 |
| 2004-05-17 | 13.41 | -53.53 | -59.03 |
| 2004-05-14 | 17.00 | -51.76 | -58.77 |
| 2004-05-13 | 18.54 | -51.54 | -59.12 |
| 2004-05-12 | 19.06 | -51.76 | -59.48 |
| 2004-05-11 | 19.57 | -51.76 | -59.66 |
| 2004-05-10 | 19.06 | -51.32 | -59.11 |
| 2004-05-07 | 23.16 | -51.54 | -60.65 |
| 2004-05-06 | 23.68 | -49.11 | -58.85 |
| 2004-05-05 | 23.16 | -49.11 | -58.68 |
| 2004-05-04 | 25.22 | -51.76 | -61.48 |
| 2004-05-03 | 22.65 | -53.31 | -61.93 |
| 2004-04-30 | 23.68 | -53.53 | -62.43 |
| 2004-04-29 | 23.68 | -53.09 | -62.07 |
| 2004-04-28 | 25.52 | -53.31 | -62.80 |
| 2004-04-27 | 26.03 | -53.53 | -63.13 |
| 2004-04-26 | 25.52 | -53.31 | -62.80 |
| 2004-04-23 | 28.05 | -48.66 | -59.91 |
| 2004-04-22 | 25.52 | -53.53 | -62.98 |
| 2004-04-21 | 26.03 | -53.53 | -63.13 |
| 2004-04-20 | 27.55 | -53.97 | -63.91 |
| 2004-04-19 | 28.05 | -53.53 | -63.71 |
| 2004-04-16 | 28.05 | -53.53 | -63.71 |
| 2004-04-15 | 28.56 | -53.09 | -63.51 |
| 2004-04-14 | 30.59 | -53.53 | -64.42 |
| 2004-04-13 | 34.63 | -53.53 | -65.49 |
| 2004-04-08 | 33.12 | -53.75 | -65.26 |
| 2004-04-07 | 33.12 | -56.63 | -67.42 |
| 2004-04-06 | 33.12 | -56.63 | -67.42 |
| 2004-04-02 | 31.09 | -55.30 | -65.90 |
| 2004-04-01 | 30.08 | -56.41 | -66.49 |
| 2004-03-31 | 30.59 | -55.08 | -65.60 |
| 2004-03-30 | 30.59 | -54.86 | -65.43 |
| 2004-03-29 | 28.56 | -46.01 | -58.00 |
| 2004-03-26 | 28.56 | -44.68 | -56.97 |
| 2004-03-25 | 29.07 | -44.68 | -57.14 |
| 2004-03-24 | 30.59 | -43.57 | -56.79 |
| 2004-03-23 | 29.57 | -44.68 | -57.31 |
| 2004-03-22 | 28.56 | -44.68 | -56.97 |
| 2004-03-19 | 30.59 | -42.47 | -55.94 |
| 2004-03-18 | 31.60 | -44.68 | -57.96 |
| 2004-03-17 | 33.12 | -41.36 | -55.95 |
| 2004-03-16 | 32.10 | -42.47 | -56.45 |
| 2004-03-15 | 31.60 | -42.47 | -56.28 |
| 2004-03-12 | 32.10 | -42.47 | -56.45 |
| 2004-03-11 | 33.12 | -41.36 | -55.95 |
| 2004-03-10 | 34.63 | -40.26 | -55.62 |
| 2004-03-09 | 36.66 | -41.36 | -57.09 |
| 2004-03-08 | 38.18 | -39.15 | -55.96 |
| 2004-03-05 | 36.66 | -40.26 | -56.28 |
| 2004-03-04 | 37.16 | -40.26 | -56.44 |
| 2004-03-03 | 37.16 | -39.15 | -55.64 |
| 2004-03-02 | 40.20 | -39.15 | -56.60 |
| 2004-03-01 | 41.72 | -33.62 | -53.16 |
| 2004-02-27 | 42.23 | -29.19 | -50.21 |
| 2004-02-26 | 39.19 | -39.15 | -56.28 |
| 2004-02-25 | 38.68 | -41.36 | -57.72 |
| 2004-02-24 | 40.71 | -41.36 | -58.33 |
| 2004-02-23 | 40.20 | -41.36 | -58.18 |
| 2004-02-20 | 41.72 | -41.36 | -58.62 |
| 2004-02-19 | 41.21 | -40.26 | -57.69 |
| 2004-02-18 | 42.23 | -41.36 | -58.77 |
| 2004-02-17 | 41.21 | -42.47 | -59.26 |
| 2004-02-16 | 41.21 | -38.04 | -56.12 |
| 2004-02-13 | 39.70 | -39.15 | -56.44 |
| 2004-02-12 | 39.19 | -38.04 | -55.49 |
| 2004-02-11 | 37.67 | -39.15 | -55.80 |
| 2004-02-10 | 37.67 | -38.04 | -55.00 |
| 2004-02-09 | 38.18 | -36.94 | -54.36 |
| 2004-02-06 | 35.65 | -36.94 | -53.51 |
| 2004-02-05 | 33.12 | -39.15 | -54.29 |
| 2004-02-04 | 33.12 | -36.94 | -52.62 |
| 2004-02-03 | 33.62 | -38.04 | -53.63 |
| 2004-02-02 | 32.61 | -36.94 | -52.44 |
| 2004-01-30 | 35.65 | -34.72 | -51.88 |
| 2004-01-29 | 35.65 | -38.04 | -54.32 |
| 2004-01-28 | 36.66 | -36.94 | -53.85 |
| 2004-01-27 | 40.20 | -35.83 | -54.23 |
| 2004-01-26 | 39.70 | -36.94 | -54.86 |
| 2004-01-21 | 40.20 | -36.94 | -55.02 |
| 2004-01-20 | 37.67 | -36.94 | -54.19 |
| 2004-01-19 | 35.65 | -36.94 | -53.51 |
| 2004-01-16 | 34.13 | -38.04 | -53.81 |
| 2004-01-15 | 35.14 | -39.15 | -54.97 |
| 2004-01-14 | 35.65 | -36.94 | -53.51 |
| 2004-01-13 | 36.66 | -36.94 | -53.85 |
| 2004-01-12 | 36.15 | -35.83 | -52.87 |
| 2004-01-09 | 36.15 | -35.83 | -52.87 |
| 2004-01-08 | 34.13 | -35.83 | -52.16 |
| 2004-01-07 | 33.62 | -35.83 | -51.98 |
| 2004-01-06 | 32.61 | -35.83 | -51.61 |
| 2004-01-05 | 32.61 | -35.83 | -51.61 |
| 2004-01-02 | 30.08 | -32.51 | -48.12 |
| 2003-12-31 | 29.07 | -29.19 | -45.14 |
| 2003-12-30 | 27.55 | -35.83 | -49.69 |
| 2003-12-29 | 26.54 | -36.94 | -50.16 |
| 2003-12-24 | 27.04 | -35.83 | -49.49 |
| 2003-12-23 | 27.04 | -35.83 | -49.49 |
| 2003-12-22 | 27.04 | -36.94 | -50.36 |
| 2003-12-19 | 26.03 | -36.94 | -49.96 |
| 2003-12-18 | 24.51 | -35.83 | -48.46 |
| 2003-12-17 | 24.01 | -36.94 | -49.14 |
| 2003-12-16 | 25.52 | -36.94 | -49.76 |
| 2003-12-15 | 27.04 | -35.83 | -49.49 |
| 2003-12-12 | 29.07 | -35.83 | -50.28 |
| 2003-12-11 | 28.05 | -35.83 | -49.89 |
| 2003-12-10 | 26.54 | -35.83 | -49.29 |
| 2003-12-09 | 26.54 | -34.72 | -48.41 |
| 2003-12-08 | 24.01 | -33.62 | -46.47 |
| 2003-12-05 | 25.52 | -33.62 | -47.11 |
| 2003-12-04 | 25.52 | -33.62 | -47.11 |
| 2003-12-03 | 26.03 | -33.62 | -47.33 |
| 2003-12-02 | 26.54 | -33.62 | -47.54 |
| 2003-12-01 | 27.04 | -33.62 | -47.75 |
| 2003-11-28 | 25.52 | -33.62 | -47.11 |
| 2003-11-27 | 24.01 | -33.62 | -46.47 |
| 2003-11-26 | 22.99 | -33.62 | -46.03 |
| 2003-11-25 | 22.49 | -31.40 | -44.00 |
| 2003-11-24 | 20.46 | -31.40 | -43.06 |
| 2003-11-21 | 19.96 | -31.40 | -42.82 |
| 2003-11-20 | 20.46 | -30.30 | -42.14 |
| 2003-11-19 | 21.47 | -30.30 | -42.62 |
| 2003-11-18 | 22.49 | -29.19 | -42.19 |
| 2003-11-17 | 21.98 | -30.30 | -42.86 |
| 2003-11-14 | 24.01 | -32.51 | -45.58 |
| 2003-11-13 | 24.01 | -32.51 | -45.58 |
| 2003-11-12 | 21.98 | -30.33 | -42.89 |
| 2003-11-11 | 21.98 | -29.24 | -41.99 |
| 2003-11-10 | 24.01 | -29.24 | -42.94 |
| 2003-11-07 | 24.51 | -32.51 | -45.80 |
| 2003-11-06 | 23.50 | -32.51 | -45.35 |
| 2003-11-05 | 26.03 | -32.51 | -46.45 |
| 2003-11-04 | 26.54 | -30.33 | -44.94 |
| 2003-11-03 | 26.03 | -29.24 | -43.86 |
| 2003-10-31 | 23.50 | -29.24 | -42.71 |
| 2003-10-30 | 23.50 | -28.16 | -41.83 |
| 2003-10-29 | 23.80 | -29.24 | -42.85 |
| 2003-10-28 | 22.81 | -30.33 | -43.27 |
| 2003-10-27 | 18.83 | -32.51 | -43.21 |
| 2003-10-24 | 19.33 | -35.78 | -46.18 |
| 2003-10-23 | 19.33 | -34.69 | -45.27 |
| 2003-10-22 | 23.80 | -32.51 | -45.49 |
| 2003-10-21 | 23.80 | -34.69 | -47.24 |
| 2003-10-20 | 23.31 | -40.13 | -51.45 |
| 2003-10-17 | 22.31 | -39.04 | -50.16 |
| 2003-10-16 | 21.32 | -40.13 | -50.65 |
| 2003-10-15 | 21.81 | -41.22 | -51.74 |
| 2003-10-14 | 20.82 | -42.31 | -52.25 |
| 2003-10-13 | 21.81 | -41.22 | -51.74 |
| 2003-10-10 | 20.82 | -39.04 | -49.55 |
| 2003-10-09 | 19.33 | -41.22 | -50.74 |
| 2003-10-08 | 18.83 | -40.13 | -49.62 |
| 2003-10-07 | 19.33 | -40.13 | -49.83 |
| 2003-10-06 | 19.33 | -41.22 | -50.74 |
| 2003-10-03 | 18.83 | -40.13 | -49.62 |
| 2003-10-02 | 17.34 | -39.04 | -48.05 |
| 2003-09-30 | 13.86 | -39.04 | -46.46 |
| 2003-09-29 | 13.36 | -37.95 | -45.27 |
| 2003-09-26 | 14.36 | -37.95 | -45.74 |
| 2003-09-25 | 15.35 | -37.95 | -46.21 |
| 2003-09-24 | 14.36 | -36.86 | -44.79 |
| 2003-09-23 | 10.88 | -37.95 | -44.04 |
| 2003-09-22 | 10.38 | -35.78 | -41.81 |
| 2003-09-19 | 11.37 | -35.78 | -42.33 |
| 2003-09-18 | 12.37 | -34.69 | -41.88 |
| 2003-09-17 | 12.86 | -33.60 | -41.17 |
| 2003-09-16 | 11.87 | -33.60 | -40.64 |
| 2003-09-15 | 11.87 | -33.60 | -40.64 |
| 2003-09-11 | 10.38 | -34.69 | -40.83 |
| 2003-09-10 | 9.88 | -34.69 | -40.56 |
| 2003-09-09 | 11.87 | -34.69 | -41.62 |
| 2003-09-08 | 12.86 | -32.51 | -40.20 |
| 2003-09-05 | 12.86 | -31.42 | -39.24 |
| 2003-09-04 | 12.86 | -32.51 | -40.20 |
| 2003-09-03 | 12.86 | -32.51 | -40.20 |
| 2003-09-02 | 10.88 | -34.69 | -41.09 |
| 2003-09-01 | 10.88 | -33.60 | -40.11 |
| 2003-08-29 | 10.38 | -33.60 | -39.84 |
| 2003-08-28 | 8.89 | -34.69 | -40.02 |
| 2003-08-27 | 7.89 | -32.51 | -37.45 |
| 2003-08-26 | 8.89 | -31.42 | -37.02 |
| 2003-08-25 | 8.89 | -30.33 | -36.02 |
| 2003-08-22 | 8.89 | -27.07 | -33.02 |
| 2003-08-21 | 7.89 | -33.60 | -38.46 |
| 2003-08-20 | 5.90 | -33.60 | -37.30 |
| 2003-08-19 | 5.90 | -34.69 | -38.33 |
| 2003-08-18 | 5.41 | -34.69 | -38.04 |
| 2003-08-15 | 4.91 | -35.78 | -38.78 |
| 2003-08-14 | 3.91 | -34.69 | -37.15 |
| 2003-08-13 | 3.42 | -36.86 | -38.95 |
| 2003-08-12 | 1.93 | -35.78 | -36.99 |
| 2003-08-11 | 1.93 | -37.95 | -39.13 |
| 2003-08-08 | -0.06 | -36.86 | -36.82 |
| 2003-08-07 | 0.43 | -35.78 | -36.05 |
| 2003-08-06 | 0.43 | -37.95 | -38.22 |
| 2003-08-05 | 2.42 | -35.78 | -37.30 |
| 2003-08-04 | 2.42 | -33.60 | -35.17 |
| 2003-08-01 | 2.92 | -33.60 | -35.48 |
| 2003-07-31 | 1.43 | -32.51 | -33.46 |
| 2003-07-30 | 1.43 | -34.69 | -35.61 |
| 2003-07-29 | 2.92 | -34.69 | -36.54 |
| 2003-07-28 | 2.42 | -33.60 | -35.17 |
| 2003-07-25 | -0.06 | -31.42 | -31.38 |
| 2003-07-24 | -0.06 | -32.51 | -32.47 |
| 2003-07-23 | -0.56 | -29.24 | -28.85 |
| 2003-07-22 | 0.43 | -31.42 | -31.72 |
| 2003-07-21 | 1.43 | -28.16 | -29.17 |
| 2003-07-18 | 2.42 | -30.33 | -31.98 |
| 2003-07-17 | 1.43 | -29.24 | -30.24 |
| 2003-07-16 | 2.42 | -29.24 | -30.92 |
| 2003-07-15 | 1.43 | -28.16 | -29.17 |
| 2003-07-14 | 1.93 | -27.07 | -28.45 |
| 2003-07-11 | 0.43 | -28.16 | -28.47 |
| 2003-07-10 | 0.43 | -28.16 | -28.47 |
| 2003-07-09 | 0.93 | -31.42 | -32.05 |
| 2003-07-08 | 0.43 | -32.51 | -32.80 |
| 2003-07-07 | -0.56 | -32.51 | -32.13 |
| 2003-07-04 | -3.05 | -33.60 | -31.51 |
| 2003-07-03 | -3.54 | -34.69 | -32.29 |
| 2003-07-02 | -3.54 | -33.60 | -31.16 |
| 2003-06-30 | -4.04 | -32.51 | -29.67 |
| 2003-06-27 | -2.55 | -32.51 | -30.75 |
| 2003-06-26 | -3.05 | -31.42 | -29.27 |
| 2003-06-25 | -2.55 | -33.60 | -31.86 |
| 2003-06-24 | -2.55 | -34.69 | -32.98 |
| 2003-06-23 | -1.55 | -30.33 | -29.23 |
| 2003-06-20 | -0.06 | -36.86 | -36.82 |
| 2003-06-19 | -0.06 | -34.69 | -34.65 |
| 2003-06-18 | -0.06 | -34.69 | -34.65 |
| 2003-06-17 | 0.43 | -30.33 | -30.63 |
| 2003-06-16 | -1.06 | -28.16 | -27.39 |
| 2003-06-13 | -1.06 | -28.16 | -27.39 |
| 2003-06-12 | -2.05 | -29.24 | -27.76 |
| 2003-06-11 | -2.55 | -25.98 | -24.04 |
| 2003-06-10 | -2.55 | -28.16 | -26.28 |
| 2003-06-09 | -2.05 | -24.89 | -23.32 |
| 2003-06-06 | -1.55 | -30.33 | -29.23 |
| 2003-06-05 | -3.54 | -37.95 | -35.67 |
| 2003-06-03 | -2.55 | -37.95 | -36.33 |
| 2003-06-02 | -3.54 | -40.13 | -37.93 |
| 2003-05-30 | -4.54 | -42.31 | -39.56 |
| 2003-05-29 | -4.54 | -43.40 | -40.71 |
| 2003-05-28 | -4.04 | -43.40 | -41.01 |
| 2003-05-27 | -5.03 | -40.13 | -36.96 |
| 2003-05-26 | -4.54 | -39.04 | -36.14 |
| 2003-05-23 | -6.53 | -43.40 | -39.44 |
| 2003-05-22 | -8.02 | -42.31 | -37.28 |
| 2003-05-21 | -9.01 | -41.22 | -35.40 |
| 2003-05-20 | -9.01 | -39.04 | -33.00 |
| 2003-05-19 | -9.01 | -40.13 | -34.20 |
| 2003-05-16 | -8.52 | -40.13 | -34.56 |
| 2003-05-15 | -8.02 | -37.95 | -32.54 |
| 2003-05-14 | -8.02 | -36.86 | -31.36 |
| 2003-05-13 | -8.52 | -36.86 | -30.99 |
| 2003-05-12 | -8.02 | -40.13 | -34.91 |
| 2003-05-09 | -9.51 | -40.13 | -33.84 |
| 2003-05-07 | -11.00 | -40.13 | -32.73 |
| 2003-05-06 | -11.00 | -39.04 | -31.51 |
| 2003-05-05 | -11.00 | -36.86 | -29.06 |
| 2003-05-02 | -12.00 | -41.22 | -33.21 |
| 2003-04-30 | -12.49 | -43.40 | -35.31 |
| 2003-04-29 | -12.49 | -43.40 | -35.31 |
| 2003-04-28 | -15.38 | -43.40 | -33.11 |
| 2003-04-25 | -15.86 | -41.22 | -30.14 |
| 2003-04-24 | -15.86 | -42.31 | -31.43 |
| 2003-04-23 | -15.38 | -43.40 | -33.11 |
| 2003-04-22 | -14.40 | -39.04 | -28.78 |
| 2003-04-17 | -14.89 | -36.86 | -25.82 |
| 2003-04-16 | -13.92 | -36.86 | -26.66 |
| 2003-04-15 | -13.92 | -36.86 | -26.66 |
| 2003-04-14 | -14.89 | -37.95 | -27.10 |
| 2003-04-11 | -13.92 | -36.86 | -26.66 |
| 2003-04-10 | -14.40 | -37.95 | -27.51 |
| 2003-04-09 | -13.92 | -36.86 | -26.66 |
| 2003-04-08 | -12.46 | -33.60 | -24.15 |
| 2003-04-07 | -11.00 | -33.60 | -25.39 |
| 2003-04-04 | -12.46 | -32.51 | -22.91 |
| 2003-04-03 | -13.92 | -33.60 | -22.86 |
| 2003-04-02 | -13.43 | -32.51 | -22.04 |
| 2003-04-01 | -14.40 | -33.60 | -22.42 |
| 2003-03-31 | -13.92 | -34.69 | -24.13 |
| 2003-03-28 | -12.46 | 2.32 | 16.89 |
| 2003-03-27 | -11.97 | 0.15 | 13.77 |
| 2003-03-26 | -10.51 | 1.23 | 13.13 |
| 2003-03-25 | -10.51 | 0.15 | 11.91 |
| 2003-03-24 | -10.03 | 2.32 | 13.73 |
| 2003-03-21 | -9.05 | 5.59 | 16.10 |
| 2003-03-20 | -9.05 | -0.94 | 8.92 |
| 2003-03-19 | -9.54 | -0.94 | 9.50 |
| 2003-03-18 | -11.49 | -0.94 | 11.91 |
| 2003-03-17 | -13.43 | -2.03 | 13.17 |
| 2003-03-14 | -11.97 | 0.15 | 13.77 |
| 2003-03-13 | -13.92 | 0.15 | 16.34 |
| 2003-03-12 | -12.94 | -2.03 | 12.54 |
| 2003-03-11 | -12.94 | -5.30 | 8.79 |
| 2003-03-10 | -13.43 | -8.56 | 5.62 |
| 2003-03-07 | -12.46 | -0.94 | 13.15 |
| 2003-03-06 | -11.97 | 0.15 | 13.77 |
| 2003-03-05 | -10.51 | 6.68 | 19.21 |
| 2003-03-04 | -10.03 | 8.85 | 20.99 |
| 2003-03-03 | -9.05 | 11.03 | 22.09 |
| 2003-02-28 | -11.00 | 7.77 | 21.08 |
| 2003-02-27 | -10.03 | 5.59 | 17.36 |
| 2003-02-26 | -10.51 | 6.68 | 19.21 |
| 2003-02-25 | -10.51 | 5.59 | 17.99 |
| 2003-02-24 | -10.03 | 11.03 | 23.41 |
| 2003-02-21 | -10.03 | 11.03 | 23.41 |
| 2003-02-20 | -8.08 | 15.39 | 25.53 |
| 2003-02-19 | -8.08 | 11.03 | 20.79 |
| 2003-02-18 | -8.08 | 11.03 | 20.79 |
| 2003-02-17 | -8.57 | 11.03 | 21.44 |
| 2003-02-14 | -10.03 | 11.03 | 23.41 |
| 2003-02-13 | -10.51 | 11.03 | 24.08 |
| 2003-02-12 | -8.57 | 15.39 | 26.20 |
| 2003-02-11 | -10.51 | 7.77 | 20.43 |
| 2003-02-10 | -10.51 | 8.85 | 21.64 |
| 2003-02-07 | -10.51 | 8.85 | 21.64 |
| 2003-02-06 | -11.00 | 7.77 | 21.08 |
| 2003-02-05 | -10.03 | 4.50 | 16.15 |
| 2003-02-04 | -9.54 | 5.59 | 16.72 |
| 2003-01-30 | -9.54 | -2.03 | 8.30 |
| 2003-01-29 | -10.03 | -2.03 | 8.89 |
| 2003-01-28 | -9.05 | -0.94 | 8.92 |
| 2003-01-27 | -9.54 | 0.15 | 10.71 |
| 2003-01-24 | -8.08 | 2.32 | 11.32 |
| 2003-01-23 | -6.14 | 5.59 | 12.49 |
| 2003-01-22 | -6.62 | 5.59 | 13.08 |
| 2003-01-21 | -6.62 | 8.85 | 16.57 |
| 2003-01-20 | -6.62 | 6.68 | 14.24 |
| 2003-01-17 | -5.65 | 2.32 | 8.45 |
| 2003-01-16 | -5.16 | 1.23 | 6.75 |
| 2003-01-15 | -3.22 | 2.32 | 5.73 |
| 2003-01-14 | -4.19 | 3.41 | 7.93 |
| 2003-01-13 | -3.70 | 0.15 | 4.00 |
| 2003-01-10 | -4.68 | 0.15 | 5.06 |
| 2003-01-09 | -5.16 | 2.32 | 7.89 |
| 2003-01-08 | -5.16 | 2.32 | 7.89 |
| 2003-01-07 | -5.65 | 2.32 | 8.45 |
| 2003-01-06 | -5.65 | 0.15 | 6.14 |
| 2003-01-03 | -6.14 | 0.15 | 6.69 |
| 2003-01-02 | -9.05 | 0.15 | 10.12 |
| 2002-12-31 | -8.57 | 0.15 | 9.53 |
| 2002-12-30 | -9.05 | -0.94 | 8.92 |
| 2002-12-27 | -7.60 | 0.15 | 8.38 |
| 2002-12-24 | -6.62 | 0.15 | 7.25 |
| 2002-12-23 | -6.14 | 0.15 | 6.69 |
| 2002-12-20 | -5.65 | 1.23 | 7.30 |
| 2002-12-19 | -6.62 | 0.15 | 7.25 |
| 2002-12-18 | -6.62 | 0.15 | 7.25 |
| 2002-12-17 | -4.68 | 0.15 | 5.06 |
| 2002-12-16 | -5.65 | -0.94 | 4.99 |
| 2002-12-13 | -4.68 | 0.15 | 5.06 |
| 2002-12-12 | -4.19 | -2.03 | 2.25 |
| 2002-12-11 | -4.19 | -2.03 | 2.25 |
| 2002-12-10 | -4.19 | -2.03 | 2.25 |
| 2002-12-09 | -3.22 | -3.12 | 0.10 |
| 2002-12-06 | -2.25 | -3.12 | -0.89 |
| 2002-12-05 | -2.25 | -0.94 | 1.33 |
| 2002-12-04 | -2.73 | -0.94 | 1.84 |
| 2002-12-03 | 0.19 | -3.12 | -3.30 |
| 2002-12-02 | -0.30 | -4.21 | -3.92 |
| 2002-11-29 | -1.27 | -4.21 | -2.97 |
| 2002-11-28 | -1.27 | -4.21 | -2.97 |
| 2002-11-27 | -2.73 | -4.21 | -1.52 |
| 2002-11-26 | -2.25 | -5.30 | -3.12 |
| 2002-11-25 | -1.27 | -6.39 | -5.18 |
| 2002-11-22 | -1.76 | -7.47 | -5.82 |
| 2002-11-21 | -2.73 | -8.56 | -5.99 |
| 2002-11-20 | -2.73 | -9.65 | -7.11 |
| 2002-11-19 | -3.22 | -10.74 | -7.77 |
| 2002-11-18 | -3.70 | -10.74 | -7.31 |
| 2002-11-15 | -3.70 | -8.56 | -5.04 |
| 2002-11-14 | -5.16 | -11.83 | -7.03 |
| 2002-11-13 | -6.62 | -12.90 | -6.73 |
| 2002-11-12 | -6.62 | -11.83 | -5.57 |
| 2002-11-11 | -7.11 | -12.90 | -6.24 |
| 2002-11-08 | -4.68 | -13.98 | -9.76 |
| 2002-11-07 | -4.19 | -15.05 | -11.34 |
| 2002-11-06 | -5.16 | -15.05 | -10.43 |
| 2002-11-05 | -5.65 | -15.05 | -9.97 |
| 2002-11-04 | -5.16 | -15.05 | -10.43 |
| 2002-11-01 | -8.57 | -15.05 | -7.09 |
| 2002-10-31 | -7.60 | -16.13 | -9.24 |
| 2002-10-30 | -6.33 | -16.13 | -10.46 |
| 2002-10-29 | -5.85 | -15.05 | -9.77 |
| 2002-10-28 | -3.94 | -15.05 | -11.57 |
| 2002-10-25 | -5.37 | -15.05 | -10.23 |
| 2002-10-24 | -4.42 | -16.13 | -12.25 |
| 2002-10-23 | -4.42 | -17.20 | -13.38 |
| 2002-10-22 | -6.81 | -18.28 | -12.31 |
| 2002-10-21 | -6.81 | -16.13 | -10.00 |
| 2002-10-18 | -6.33 | -16.13 | -10.46 |
| 2002-10-17 | -6.81 | -18.28 | -12.31 |
| 2002-10-16 | -7.76 | -18.28 | -11.40 |
| 2002-10-15 | -9.20 | -11.83 | -2.90 |
| 2002-10-11 | -12.54 | -12.90 | -0.41 |
| 2002-10-10 | -13.50 | -12.90 | 0.69 |
| 2002-10-09 | -12.54 | -11.83 | 0.82 |
| 2002-10-08 | -12.07 | -9.68 | 2.72 |
| 2002-10-07 | -13.02 | -8.60 | 5.08 |
| 2002-10-04 | -12.07 | -7.53 | 5.16 |
| 2002-10-03 | -12.54 | -7.53 | 5.74 |
| 2002-10-02 | -10.63 | -4.30 | 7.08 |
| 2002-09-30 | -11.59 | -3.23 | 9.46 |
| 2002-09-27 | -9.68 | -5.38 | 4.76 |
| 2002-09-26 | -9.68 | -8.60 | 1.19 |
| 2002-09-25 | -11.11 | -9.68 | 1.61 |
| 2002-09-24 | -10.15 | -9.68 | 0.53 |
| 2002-09-23 | -9.68 | -9.68 | -0.00 |
| 2002-09-20 | -9.20 | -7.53 | 1.84 |
| 2002-09-19 | -7.76 | -6.45 | 1.42 |
| 2002-09-18 | -8.24 | -5.38 | 3.12 |
| 2002-09-17 | -5.37 | -5.38 | -0.00 |
| 2002-09-16 | -7.29 | -4.30 | 3.22 |
| 2002-09-13 | -6.33 | -2.15 | 4.46 |
| 2002-09-12 | -3.46 | -3.23 | 0.25 |
| 2002-09-11 | -4.42 | -3.23 | 1.25 |
| 2002-09-10 | -3.94 | -5.38 | -1.49 |
| 2002-09-09 | -5.37 | -6.45 | -1.14 |
| 2002-09-06 | -5.37 | -6.45 | -1.14 |
| 2002-09-05 | -5.37 | -5.38 | -0.00 |
| 2002-09-04 | -4.42 | -7.53 | -3.25 |
| 2002-09-03 | -4.90 | -3.23 | 1.76 |
| 2002-09-02 | -3.94 | -2.15 | 1.86 |
| 2002-08-30 | -2.03 | -2.15 | -0.12 |
| 2002-08-29 | -2.03 | -3.23 | -1.22 |
| 2002-08-28 | -2.03 | -3.23 | -1.22 |
| 2002-08-27 | -1.07 | 0.00 | 1.09 |
| 2002-08-26 | -0.60 | 3.23 | 3.84 |
| 2002-08-23 | -0.12 | 4.30 | 4.42 |
| 2002-08-22 | 0.84 | 3.23 | 2.37 |
| 2002-08-21 | 0.84 | 0.00 | -0.83 |
| 2002-08-20 | 0.36 | 1.08 | 0.71 |
| 2002-08-19 | -1.07 | 1.08 | 2.17 |
| 2002-08-16 | -1.07 | 2.15 | 3.26 |
| 2002-08-15 | -1.55 | -6.45 | -4.98 |
| 2002-08-14 | -3.94 | -6.45 | -2.61 |
| 2002-08-13 | -2.03 | -3.23 | -1.22 |
| 2002-08-12 | -4.42 | 1.08 | 5.75 |
| 2002-08-09 | -2.99 | 1.08 | 4.19 |
| 2002-08-08 | -4.42 | 0.00 | 4.62 |
| 2002-08-07 | -3.46 | -1.08 | 2.47 |
| 2002-08-06 | -6.33 | -1.08 | 5.61 |
| 2002-08-05 | -4.90 | 0.00 | 5.15 |
| 2002-08-02 | -3.94 | 4.30 | 8.58 |
| 2002-08-01 | -2.03 | 7.53 | 9.75 |
| 2002-07-31 | -1.07 | 7.53 | 8.69 |
| 2002-07-30 | -2.03 | 7.53 | 9.75 |
| 2002-07-29 | -4.42 | 7.53 | 12.50 |
| 2002-07-26 | -5.85 | 0.00 | 6.22 |
| 2002-07-25 | -4.42 | 5.38 | 10.25 |
| 2002-07-24 | -3.46 | 6.45 | 10.27 |
| 2002-07-23 | -0.60 | 9.68 | 10.33 |
| 2002-07-22 | -2.51 | 9.68 | 12.50 |
| 2002-07-19 | -0.12 | 9.68 | 9.81 |
| 2002-07-18 | 0.84 | 9.68 | 8.77 |
| 2002-07-17 | -0.60 | 11.83 | 12.50 |
| 2002-07-16 | 0.84 | 11.83 | 10.90 |
| 2002-07-15 | 2.27 | 11.83 | 9.34 |
| 2002-07-12 | 2.75 | 11.83 | 8.84 |
| 2002-07-11 | 1.79 | 11.83 | 9.86 |
| 2002-07-10 | 4.18 | 16.13 | 11.47 |
| 2002-07-09 | 4.66 | 13.98 | 8.90 |
| 2002-07-08 | 3.71 | 13.98 | 9.91 |
| 2002-07-05 | 4.66 | 18.28 | 13.01 |
| 2002-07-04 | 3.71 | 18.28 | 14.05 |
| 2002-07-03 | 2.27 | 20.43 | 17.76 |
| 2002-07-02 | 1.32 | 18.28 | 16.74 |
| 2002-06-28 | 2.27 | 22.58 | 19.86 |
| 2002-06-27 | 0.84 | 20.43 | 19.43 |
| 2002-06-26 | -0.12 | 16.13 | 16.27 |
| 2002-06-25 | 2.27 | 20.43 | 17.76 |
| 2002-06-24 | 2.75 | 16.13 | 13.02 |
| 2002-06-21 | 1.79 | 16.13 | 14.08 |
| 2002-06-20 | 3.71 | 16.13 | 11.98 |
| 2002-06-19 | 3.23 | 16.13 | 12.50 |
| 2002-06-18 | 4.66 | 20.43 | 15.07 |
| 2002-06-17 | 4.66 | 18.28 | 13.01 |
| 2002-06-14 | 6.09 | 22.58 | 15.54 |
| 2002-06-13 | 7.53 | 24.73 | 16.00 |
| 2002-06-12 | 8.01 | 18.28 | 9.51 |
| 2002-06-11 | 7.53 | 20.43 | 12.00 |
| 2002-06-10 | 8.48 | 22.58 | 12.99 |
| 2002-06-07 | 8.48 | 22.58 | 12.99 |
| 2002-06-06 | 9.44 | 24.73 | 13.97 |
| 2002-06-05 | 9.44 | 22.58 | 12.01 |
| 2002-06-04 | 9.44 | 20.43 | 10.04 |
| 2002-06-03 | 8.96 | 20.43 | 10.52 |
| 2002-05-31 | 9.44 | 22.58 | 12.01 |
| 2002-05-30 | 9.44 | 22.58 | 12.01 |
| 2002-05-29 | 9.92 | 26.88 | 15.43 |
| 2002-05-28 | 10.87 | 29.03 | 16.38 |
| 2002-05-27 | 11.83 | 33.33 | 19.23 |
| 2002-05-24 | 11.83 | 35.48 | 21.15 |
| 2002-05-23 | 11.35 | 33.33 | 19.74 |
| 2002-05-22 | 13.26 | 31.18 | 15.82 |
| 2002-05-21 | 12.79 | 26.88 | 12.50 |
| 2002-05-17 | 15.18 | 24.73 | 8.30 |
| 2002-05-16 | 13.74 | 24.73 | 9.66 |
| 2002-05-15 | 14.22 | 24.73 | 9.20 |
| 2002-05-14 | 12.31 | 18.28 | 5.32 |
| 2002-05-13 | 12.79 | 11.83 | -0.85 |
| 2002-05-10 | 11.83 | 9.68 | -1.92 |
| 2002-05-09 | 12.31 | 11.83 | -0.43 |
| 2002-05-08 | 12.31 | 13.98 | 1.49 |
| 2002-05-07 | 13.26 | 16.13 | 2.53 |
| 2002-05-06 | 12.31 | 16.13 | 3.40 |
| 2002-05-03 | 12.79 | 16.13 | 2.96 |
| 2002-05-02 | 12.79 | 16.13 | 2.96 |
| 2002-04-30 | 9.92 | 13.98 | 3.69 |
| 2002-04-29 | 8.96 | 18.28 | 8.55 |
| 2002-04-26 | 8.96 | 24.73 | 14.47 |
| 2002-04-25 | 8.96 | 20.43 | 10.52 |
| 2002-04-24 | 9.43 | 26.88 | 15.94 |
| 2002-04-23 | 8.49 | 29.03 | 18.93 |
| 2002-04-22 | 6.60 | 26.88 | 19.02 |
| 2002-04-19 | 7.55 | 31.18 | 21.98 |
| 2002-04-18 | 7.55 | 33.33 | 23.98 |
| 2002-04-17 | 6.60 | 24.73 | 17.00 |
| 2002-04-16 | 3.30 | 22.58 | 18.66 |
| 2002-04-15 | 2.83 | 20.43 | 17.12 |
| 2002-04-12 | 2.36 | 24.73 | 21.86 |
| 2002-04-11 | 2.83 | 24.73 | 21.30 |
| 2002-04-10 | 1.89 | 29.03 | 26.64 |
| 2002-04-09 | 2.83 | 18.28 | 15.02 |
| 2002-04-08 | 2.36 | 20.43 | 17.66 |
| 2002-04-04 | 3.30 | 24.73 | 20.74 |
| 2002-04-03 | 3.77 | 13.98 | 9.83 |
| 2002-04-02 | 4.25 | 9.68 | 5.21 |
| 2002-03-28 | 5.66 | 7.53 | 1.77 |
| 2002-03-27 | 5.19 | 11.83 | 6.31 |
| 2002-03-26 | 3.30 | 6.45 | 3.05 |
| 2002-03-25 | 3.77 | 6.45 | 2.58 |
| 2002-03-22 | 3.77 | 7.53 | 3.62 |
| 2002-03-21 | 3.77 | 5.38 | 1.54 |
| 2002-03-20 | 5.19 | 7.53 | 2.22 |
| 2002-03-19 | 6.60 | 5.38 | -1.15 |
| 2002-03-18 | 6.60 | 6.45 | -0.14 |
| 2002-03-15 | 6.13 | 9.68 | 3.34 |
| 2002-03-14 | 7.08 | 9.68 | 2.43 |
| 2002-03-13 | 6.13 | 11.83 | 5.37 |
| 2002-03-12 | 7.08 | 11.83 | 4.44 |
| 2002-03-11 | 7.08 | 4.30 | -2.59 |
| 2002-03-08 | 6.13 | 6.45 | 0.30 |
| 2002-03-07 | 6.13 | 3.23 | -2.74 |
| 2002-03-06 | 4.25 | 1.08 | -3.04 |
| 2002-03-05 | 4.25 | 1.08 | -3.04 |
| 2002-03-04 | 1.42 | 5.38 | 3.91 |
| 2002-03-01 | -0.94 | 0.00 | 0.95 |
| 2002-02-28 | -0.47 | -1.08 | -0.61 |
| 2002-02-27 | 1.42 | -2.15 | -3.52 |
| 2002-02-26 | 0.47 | 2.15 | 1.67 |
| 2002-02-25 | -0.47 | 0.00 | 0.47 |
| 2002-02-22 | 0.94 | 11.83 | 10.78 |
| 2002-02-21 | 2.83 | 9.68 | 6.66 |
| 2002-02-20 | 1.89 | 16.13 | 13.98 |
| 2002-02-19 | 2.83 | 13.98 | 10.84 |
| 2002-02-18 | 4.25 | 2.15 | -2.01 |
| 2002-02-15 | 3.77 | -3.23 | -6.74 |
| 2002-02-11 | 2.83 | -3.23 | -5.89 |
| 2002-02-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy