Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0197 HENG TAI CONSUMABLES GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0197 %	Stock 0197 rel. %
2025-06-27	376.11	-99.54	-99.90
2025-06-26	377.27	-99.54	-99.90
2025-06-25	379.97	-99.54	-99.90
2025-06-24	374.18	-99.54	-99.90
2025-06-23	364.55	-99.50	-99.89
2025-06-20	361.08	-99.50	-99.89
2025-06-19	355.68	-99.50	-99.89
2025-06-18	364.93	-99.50	-99.89
2025-06-17	370.33	-99.50	-99.89
2025-06-16	371.87	-99.48	-99.89
2025-06-13	367.63	-99.42	-99.88
2025-06-12	371.49	-99.46	-99.89
2025-06-11	376.88	-99.49	-99.89
2025-06-10	372.26	-99.53	-99.90
2025-06-09	372.26	-99.45	-99.88
2025-06-06	365.70	-99.55	-99.90
2025-06-05	366.47	-99.57	-99.91
2025-06-04	361.85	-99.57	-99.91
2025-06-03	359.15	-99.56	-99.90
2025-06-02	352.60	-99.58	-99.91
2025-05-30	354.52	-99.55	-99.90
2025-05-29	359.92	-99.55	-99.90
2025-05-28	354.14	-99.55	-99.90
2025-05-27	356.07	-99.57	-99.91
2025-05-26	353.37	-99.57	-99.91
2025-05-23	359.15	-99.57	-99.91
2025-05-22	357.99	-99.57	-99.91
2025-05-21	363.78	-99.58	-99.91
2025-05-20	360.31	-99.59	-99.91
2025-05-19	353.75	-99.57	-99.91
2025-05-16	354.14	-99.57	-99.90
2025-05-15	356.07	-99.59	-99.91
2025-05-14	359.15	-99.61	-99.92
2025-05-13	348.35	-99.63	-99.92
2025-05-12	357.61	-99.63	-99.92
2025-05-09	344.50	-99.63	-99.92
2025-05-08	342.19	-99.64	-99.92
2025-05-07	340.26	-99.64	-99.92
2025-05-06	340.26	-99.64	-99.92
2025-05-02	336.79	-99.62	-99.91
2025-04-30	329.08	-99.61	-99.91
2025-04-29	326.77	-99.61	-99.91
2025-04-28	325.99	-99.61	-99.91
2025-04-25	325.99	-99.58	-99.90
2025-04-24	324.09	-99.60	-99.91
2025-04-23	327.52	-99.62	-99.91
2025-04-22	317.98	-99.63	-99.91
2025-04-17	314.54	-99.66	-99.92
2025-04-16	307.29	-99.65	-99.91
2025-04-15	315.31	-99.64	-99.91
2025-04-14	314.54	-99.67	-99.92
2025-04-11	305.00	-99.66	-99.92
2025-04-10	300.80	-99.66	-99.92
2025-04-09	292.02	-99.66	-99.91
2025-04-08	287.82	-99.63	-99.91
2025-04-07	282.48	-99.63	-99.90
2025-04-03	341.65	-99.61	-99.91
2025-04-02	348.90	-99.61	-99.91
2025-04-01	348.52	-99.62	-99.92
2025-03-31	347.75	-99.62	-99.92
2025-03-28	352.72	-99.58	-99.91
2025-03-27	355.77	-99.62	-99.92
2025-03-26	353.86	-99.63	-99.92
2025-03-25	351.57	-99.64	-99.92
2025-03-24	361.88	-99.61	-99.92
2025-03-21	358.06	-99.63	-99.92
2025-03-20	368.37	-99.65	-99.92
2025-03-19	378.67	-99.63	-99.92
2025-03-18	377.91	-99.65	-99.93
2025-03-17	366.84	-99.63	-99.92
2025-03-14	363.02	-99.63	-99.92
2025-03-13	353.48	-99.63	-99.92
2025-03-12	357.68	-99.62	-99.92
2025-03-11	358.82	-99.62	-99.92
2025-03-10	359.59	-99.62	-99.92
2025-03-07	367.98	-99.62	-99.92
2025-03-06	369.89	-99.59	-99.91
2025-03-05	354.24	-99.64	-99.92
2025-03-04	341.65	-99.61	-99.91
2025-03-03	343.17	-99.61	-99.91
2025-02-28	342.03	-99.58	-99.91
2025-02-27	356.91	-99.61	-99.91
2025-02-26	357.30	-99.57	-99.91
2025-02-25	343.55	-99.57	-99.90
2025-02-24	349.28	-99.57	-99.90
2025-02-21	351.95	-99.63	-99.92
2025-02-20	334.39	-99.61	-99.91
2025-02-19	341.65	-99.61	-99.91
2025-02-18	342.41	-99.60	-99.91
2025-02-17	335.54	-99.60	-99.91
2025-02-14	335.54	-99.59	-99.91
2025-02-13	319.89	-99.59	-99.90
2025-02-12	321.03	-99.57	-99.90
2025-02-11	310.73	-99.58	-99.90
2025-02-10	314.54	-99.57	-99.90
2025-02-07	307.29	-99.55	-99.89
2025-02-06	302.71	-99.56	-99.89
2025-02-05	296.98	-99.59	-99.90
2025-02-04	300.80	-99.57	-99.89
2025-02-03	290.11	-99.60	-99.90
2025-01-28	290.11	-99.60	-99.90
2025-01-27	289.35	-99.60	-99.90
2025-01-24	286.68	-99.61	-99.90
2025-01-23	279.81	-99.63	-99.90
2025-01-22	281.14	-99.63	-99.90
2025-01-21	287.82	-99.61	-99.90
2025-01-20	284.01	-99.62	-99.90
2025-01-17	277.71	-99.59	-99.89
2025-01-16	276.94	-99.59	-99.89
2025-01-15	271.79	-99.62	-99.90
2025-01-14	271.03	-99.62	-99.90
2025-01-13	264.35	-99.62	-99.89
2025-01-10	267.78	-99.61	-99.89
2025-01-09	270.84	-99.57	-99.89
2025-01-08	271.60	-99.57	-99.89
2025-01-07	274.65	-99.57	-99.89
2025-01-06	279.43	-99.59	-99.89
2025-01-03	280.57	-99.59	-99.89
2025-01-02	277.52	-99.54	-99.88
2024-12-31	286.68	-99.59	-99.89
2024-12-30	285.15	-99.64	-99.91
2024-12-27	285.91	-99.61	-99.90
2024-12-24	287.44	-99.56	-99.89
2024-12-23	282.10	-99.59	-99.89
2024-12-20	279.62	-99.53	-99.88
2024-12-19	280.19	-99.51	-99.87
2024-12-18	282.48	-99.48	-99.86
2024-12-17	279.81	-99.48	-99.86
2024-12-16	280.38	-99.48	-99.86
2024-12-13	283.24	-99.44	-99.86
2024-12-12	292.02	-99.45	-99.86
2024-12-11	287.82	-99.45	-99.86
2024-12-10	290.88	-99.45	-99.86
2024-12-09	292.40	-99.44	-99.86
2024-12-06	282.48	-99.42	-99.85
2024-12-05	276.37	-99.40	-99.84
2024-12-04	279.43	-99.40	-99.84
2024-12-03	279.43	-99.39	-99.84
2024-12-02	276.75	-99.39	-99.84
2024-11-29	274.08	-99.39	-99.84
2024-11-28	272.17	-99.24	-99.79
2024-11-27	277.14	-99.37	-99.83
2024-11-26	267.78	-99.30	-99.81
2024-11-25	268.16	-99.31	-99.81
2024-11-22	269.12	-99.30	-99.81
2024-11-21	276.37	-99.35	-99.83
2024-11-20	278.28	-99.36	-99.83
2024-11-19	277.71	-99.24	-99.80
2024-11-18	276.18	-98.99	-99.73
2024-11-15	273.13	-99.03	-99.74
2024-11-14	273.13	-98.65	-99.64
2024-11-13	280.57	-98.83	-99.69
2024-11-12	281.14	-99.18	-99.79
2024-11-11	292.40	-99.02	-99.75
2024-11-08	297.37	-99.15	-99.79
2024-11-07	302.33	-99.17	-99.79
2024-11-06	293.93	-99.18	-99.79
2024-11-05	303.09	-99.18	-99.80
2024-11-04	294.69	-99.13	-99.78
2024-11-01	293.55	-99.20	-99.80
2024-10-31	290.50	-99.15	-99.78
2024-10-30	290.50	-99.15	-99.78
2024-10-29	296.98	-99.16	-99.79
2024-10-28	295.13	-99.15	-99.78
2024-10-25	295.50	-99.10	-99.77
2024-10-24	293.28	-99.12	-99.78
2024-10-23	298.10	-99.20	-99.80
2024-10-22	293.28	-99.21	-99.80
2024-10-21	292.91	-99.21	-99.80
2024-10-18	298.47	-99.24	-99.81
2024-10-17	284.75	-99.17	-99.78
2024-10-16	288.83	-99.18	-99.79
2024-10-15	290.31	-99.18	-99.79
2024-10-14	304.03	-99.12	-99.78
2024-10-10	306.99	-99.08	-99.77
2024-10-09	295.13	-99.08	-99.77
2024-10-08	301.06	-99.16	-99.79
2024-10-07	341.09	-99.06	-99.79
2024-10-04	334.79	-99.13	-99.80
2024-10-03	322.93	-99.16	-99.80
2024-10-02	328.86	-99.18	-99.81
2024-09-30	304.40	-99.16	-99.79
2024-09-27	295.50	-99.16	-99.79
2024-09-26	282.90	-99.18	-99.79
2024-09-25	267.70	-99.13	-99.76
2024-09-24	265.85	-99.13	-99.76
2024-09-23	251.21	-99.13	-99.75
2024-09-20	251.02	-99.15	-99.76
2024-09-19	246.94	-99.15	-99.75
2024-09-17	240.09	-99.12	-99.74
2024-09-16	236.01	-99.16	-99.75
2024-09-13	234.90	-99.08	-99.73
2024-09-12	232.49	-99.16	-99.75
2024-09-11	229.34	-99.08	-99.72
2024-09-10	231.93	-99.06	-99.72
2024-09-09	230.64	-99.16	-99.75
2024-09-05	235.27	-99.26	-99.78
2024-09-04	235.08	-99.26	-99.78
2024-09-03	238.79	-99.24	-99.77
2024-09-02	239.16	-99.21	-99.77
2024-08-30	244.91	-99.08	-99.73
2024-08-29	240.46	-99.08	-99.73
2024-08-28	239.16	-99.08	-99.73
2024-08-27	242.31	-99.08	-99.73
2024-08-26	240.46	-99.07	-99.73
2024-08-23	237.49	-99.04	-99.72
2024-08-22	237.68	-99.06	-99.72
2024-08-21	232.86	-99.08	-99.72
2024-08-20	235.08	-99.06	-99.72
2024-08-19	236.38	-99.08	-99.73
2024-08-16	233.79	-99.07	-99.72
2024-08-15	227.86	-99.07	-99.72
2024-08-14	227.30	-99.12	-99.73
2024-08-13	228.60	-99.20	-99.76
2024-08-12	227.30	-99.21	-99.76
2024-08-09	227.30	-99.16	-99.74
2024-08-08	223.22	-99.26	-99.77
2024-08-07	223.04	-99.16	-99.74
2024-08-06	218.77	-99.15	-99.73
2024-08-05	219.70	-99.25	-99.76
2024-08-02	224.52	-99.27	-99.78
2024-08-01	230.82	-99.27	-99.78
2024-07-31	232.86	-99.32	-99.80
2024-07-30	225.26	-99.30	-99.78
2024-07-29	230.64	-99.25	-99.77
2024-07-26	225.26	-99.18	-99.75
2024-07-25	225.63	-99.26	-99.77
2024-07-24	231.38	-99.20	-99.76
2024-07-23	233.97	-99.20	-99.76
2024-07-22	237.68	-99.31	-99.80
2024-07-19	233.23	-99.39	-99.82
2024-07-18	239.72	-99.39	-99.82
2024-07-17	238.79	-99.35	-99.81
2024-07-16	238.79	-99.35	-99.81
2024-07-15	244.35	-99.35	-99.81
2024-07-12	249.54	-99.35	-99.81
2024-07-11	241.01	-99.35	-99.81
2024-07-10	233.97	-99.35	-99.81
2024-07-09	234.53	-99.34	-99.80
2024-07-08	235.08	-99.34	-99.80
2024-07-05	238.42	-99.30	-99.79
2024-07-04	243.05	-99.29	-99.79
2024-07-03	241.01	-99.29	-99.79
2024-07-02	237.12	-99.29	-99.79
2024-06-28	235.82	-99.29	-99.79
2024-06-27	236.01	-99.29	-99.79
2024-06-26	242.31	-99.29	-99.79
2024-06-25	241.57	-99.17	-99.76
2024-06-24	241.01	-99.21	-99.77
2024-06-21	241.01	-99.17	-99.76
2024-06-20	246.76	-99.21	-99.77
2024-06-19	248.61	-99.18	-99.77
2024-06-18	238.98	-99.20	-99.76
2024-06-17	239.16	-99.17	-99.76
2024-06-14	238.60	-99.13	-99.74
2024-06-13	242.13	-99.13	-99.75
2024-06-12	238.98	-99.13	-99.74
2024-06-11	242.87	-99.13	-99.75
2024-06-07	245.83	-99.16	-99.76
2024-06-06	247.69	-99.18	-99.77
2024-06-05	245.83	-99.16	-99.76
2024-06-04	245.83	-99.16	-99.76
2024-06-03	245.09	-99.16	-99.76
2024-05-31	239.16	-99.13	-99.74
2024-05-30	242.13	-99.15	-99.75
2024-05-29	246.76	-99.12	-99.75
2024-05-28	252.50	-99.10	-99.74
2024-05-27	252.13	-99.12	-99.75
2024-05-24	248.24	-99.12	-99.75
2024-05-23	252.50	-99.11	-99.75
2024-05-22	258.44	-99.06	-99.74
2024-05-21	258.62	-99.11	-99.75
2024-05-20	267.15	-99.11	-99.76
2024-05-17	265.48	-99.11	-99.76
2024-05-16	261.96	-99.11	-99.75
2024-05-14	256.40	-99.07	-99.74
2024-05-13	257.14	-99.10	-99.75
2024-05-10	254.36	-99.11	-99.75
2024-05-09	246.02	-99.04	-99.72
2024-05-08	241.20	-99.11	-99.74
2024-05-07	243.98	-99.08	-99.73
2024-05-06	246.20	-99.07	-99.73
2024-05-03	243.98	-99.07	-99.73
2024-05-02	239.35	-99.13	-99.74
2024-04-30	230.64	-99.07	-99.72
2024-04-29	230.26	-99.15	-99.74
2024-04-26	228.97	-99.17	-99.75
2024-04-25	221.80	-99.17	-99.74
2024-04-24	220.33	-99.18	-99.75
2024-04-23	213.53	-99.12	-99.72
2024-04-22	207.10	-99.12	-99.71
2024-04-19	202.69	-99.12	-99.71
2024-04-18	205.63	-99.11	-99.71
2024-04-17	202.87	-99.10	-99.70
2024-04-16	203.05	-99.15	-99.72
2024-04-15	209.12	-99.12	-99.72
2024-04-12	211.88	-99.12	-99.72
2024-04-11	218.68	-99.12	-99.72
2024-04-10	219.59	-99.16	-99.74
2024-04-09	213.90	-99.11	-99.72
2024-04-08	211.88	-99.11	-99.71
2024-04-05	211.32	-99.15	-99.73
2024-04-03	211.32	-99.15	-99.73
2024-04-02	215.18	-99.07	-99.70
2024-03-28	207.83	-99.07	-99.70
2024-03-27	205.44	-99.15	-99.72
2024-03-26	209.49	-99.04	-99.69
2024-03-25	206.55	-99.04	-99.69
2024-03-22	207.10	-99.16	-99.73
2024-03-21	214.26	-99.07	-99.70
2024-03-20	208.20	-99.07	-99.70
2024-03-19	207.83	-99.07	-99.70
2024-03-18	211.69	-99.06	-99.70
2024-03-15	211.51	-99.04	-99.69
2024-03-14	215.55	-99.10	-99.71
2024-03-13	218.31	-99.10	-99.72
2024-03-12	218.31	-99.10	-99.72
2024-03-11	208.57	-99.03	-99.69
2024-03-08	204.34	-99.06	-99.69
2024-03-07	201.77	-99.06	-99.69
2024-03-06	205.08	-99.01	-99.67
2024-03-05	199.56	-99.10	-99.70
2024-03-04	207.65	-99.03	-99.69
2024-03-01	207.28	-99.07	-99.70
2024-02-29	205.63	-98.96	-99.66
2024-02-28	206.55	-98.96	-99.66
2024-02-27	211.69	-98.92	-99.65
2024-02-26	208.20	-98.94	-99.66
2024-02-23	210.22	-98.96	-99.66
2024-02-22	210.96	-98.94	-99.66
2024-02-21	205.99	-98.98	-99.67
2024-02-20	201.03	-98.96	-99.65
2024-02-19	199.38	-98.96	-99.65
2024-02-16	203.24	-98.92	-99.64
2024-02-15	195.52	-98.92	-99.63
2024-02-14	194.42	-99.01	-99.66
2024-02-09	191.48	-98.97	-99.65
2024-02-08	194.05	-98.90	-99.63
2024-02-07	197.72	-98.87	-99.62
2024-02-06	199.19	-98.97	-99.66
2024-02-05	187.25	-98.97	-99.64
2024-02-02	187.80	-98.97	-99.64
2024-02-01	189.27	-98.97	-99.64
2024-01-31	187.07	-98.96	-99.64
2024-01-30	190.92	-98.98	-99.65
2024-01-29	198.28	-99.10	-99.70
2024-01-26	195.89	-98.87	-99.62
2024-01-25	200.48	-98.84	-99.61
2024-01-24	195.15	-98.84	-99.61
2024-01-23	184.49	-98.98	-99.64
2024-01-22	177.69	-98.98	-99.63
2024-01-19	183.76	-99.07	-99.67
2024-01-18	185.41	-99.07	-99.67
2024-01-17	183.02	-99.06	-99.67
2024-01-16	194.05	-99.17	-99.72
2024-01-15	201.03	-98.90	-99.64
2024-01-12	201.22	-98.88	-99.63
2024-01-11	202.50	-98.88	-99.63
2024-01-10	198.64	-98.83	-99.61
2024-01-09	200.30	-98.80	-99.60
2024-01-08	200.66	-99.18	-99.73
2024-01-05	206.55	-99.16	-99.73
2024-01-04	208.94	-99.16	-99.73
2024-01-03	208.57	-99.01	-99.68
2024-01-02	211.32	-99.01	-99.68
2023-12-29	215.92	-98.98	-99.68
2023-12-28	216.65	-98.98	-99.68
2023-12-27	208.02	-98.88	-99.64
2023-12-22	202.69	-98.93	-99.65
2023-12-21	208.38	-98.83	-99.62
2023-12-20	208.02	-98.88	-99.64
2023-12-19	205.63	-98.73	-99.58
2023-12-18	208.02	-98.67	-99.57
2023-12-15	211.32	-98.57	-99.54
2023-12-14	203.97	-98.62	-99.55
2023-12-13	200.66	-98.78	-99.59
2023-12-12	203.42	-98.52	-99.51
2023-12-11	200.30	-98.57	-99.52
2023-12-08	202.50	-98.57	-99.53
2023-12-07	202.69	-98.57	-99.53
2023-12-06	204.89	-98.42	-99.48
2023-12-05	202.50	-98.47	-99.49
2023-12-04	208.57	-98.47	-99.50
2023-12-01	211.88	-98.47	-99.51
2023-11-30	215.92	-98.52	-99.53
2023-11-29	214.82	-98.52	-99.53
2023-11-28	221.62	-98.22	-99.45
2023-11-27	224.74	-98.06	-99.40
2023-11-24	225.11	-98.17	-99.44
2023-11-23	231.91	-98.11	-99.43
2023-11-22	228.23	-98.22	-99.46
2023-11-21	227.86	-98.27	-99.47
2023-11-20	228.97	-98.32	-99.49
2023-11-17	222.90	-98.27	-99.46
2023-11-16	229.89	-98.22	-99.46
2023-11-15	234.48	-97.86	-99.36
2023-11-14	222.17	-97.76	-99.30
2023-11-13	222.72	-97.50	-99.23
2023-11-10	218.12	-97.45	-99.20
2023-11-09	224.01	-97.45	-99.21
2023-11-08	224.37	-97.50	-99.23
2023-11-07	226.39	-97.45	-99.22
2023-11-06	232.09	-97.60	-99.28
2023-11-03	226.39	-97.30	-99.17
2023-11-02	218.49	-97.30	-99.15
2023-11-01	215.92	-97.40	-99.18
2023-10-31	216.47	-97.40	-99.18
2023-10-30	222.17	-97.25	-99.15
2023-10-27	222.17	-97.25	-99.15
2023-10-26	215.22	-97.50	-99.21
2023-10-25	216.11	-97.30	-99.15
2023-10-24	213.61	-97.35	-99.15
2023-10-20	217.00	-97.15	-99.10
2023-10-19	219.14	-97.20	-99.12
2023-10-18	227.51	-97.09	-99.11
2023-10-17	227.87	-97.09	-99.11
2023-10-16	225.55	-97.20	-99.14
2023-10-13	228.58	-97.45	-99.22
2023-10-12	236.07	-97.40	-99.23
2023-10-11	230.54	-97.71	-99.31
2023-10-10	226.44	-97.60	-99.27
2023-10-09	223.77	-97.60	-99.26
2023-10-06	223.24	-97.25	-99.15
2023-10-05	217.89	-97.15	-99.10
2023-10-04	217.36	-98.06	-99.39
2023-10-03	219.67	-97.55	-99.23
2023-09-29	228.58	-96.94	-99.07
2023-09-28	220.74	-96.94	-99.05
2023-09-27	225.20	-97.04	-99.09
2023-09-26	222.35	-97.04	-99.08
2023-09-25	226.80	-96.94	-99.06
2023-09-22	233.21	-96.99	-99.10
2023-09-21	225.73	-96.99	-99.08
2023-09-20	229.83	-96.74	-99.01
2023-09-19	231.97	-96.89	-99.06
2023-09-18	230.36	-96.79	-99.03
2023-09-15	235.00	-97.20	-99.16
2023-09-14	233.21	-97.09	-99.13
2023-09-13	232.32	-97.30	-99.19
2023-09-12	232.50	-97.35	-99.20
2023-09-11	233.57	-97.20	-99.16
2023-09-07	234.82	-97.30	-99.19
2023-09-06	238.92	-97.15	-99.16
2023-09-05	238.92	-97.30	-99.20
2023-09-04	246.04	-97.20	-99.19
2023-08-31	237.31	-96.99	-99.11
2023-08-30	238.56	-97.09	-99.14
2023-08-29	239.10	-97.09	-99.14
2023-08-28	232.32	-97.20	-99.16
2023-08-25	229.83	-97.20	-99.15
2023-08-24	234.28	-97.15	-99.15
2023-08-23	228.05	-97.30	-99.18
2023-08-22	226.44	-97.20	-99.14
2023-08-21	223.41	-97.20	-99.13
2023-08-18	229.29	-97.30	-99.18
2023-08-17	236.42	-97.25	-99.18
2023-08-16	235.89	-97.35	-99.21
2023-08-15	240.52	-97.35	-99.22
2023-08-14	243.91	-97.40	-99.24
2023-08-11	249.61	-97.40	-99.26
2023-08-10	252.46	-97.60	-99.32
2023-08-09	252.10	-97.40	-99.26
2023-08-08	250.86	-97.30	-99.23
2023-08-07	257.09	-97.30	-99.24
2023-08-04	257.09	-97.45	-99.29
2023-08-03	254.60	-97.76	-99.37
2023-08-02	256.20	-97.91	-99.41
2023-08-01	266.00	-97.86	-99.42
2023-07-31	266.00	-98.11	-99.48
2023-07-28	263.86	-98.47	-99.58
2023-07-27	258.52	-98.37	-99.55
2023-07-26	253.89	-98.42	-99.55
2023-07-25	254.95	-98.37	-99.54
2023-07-24	241.41	-98.42	-99.54
2023-07-21	249.07	-98.42	-99.55
2023-07-20	245.69	-98.42	-99.54
2023-07-19	246.40	-98.42	-99.54
2023-07-18	247.65	-98.42	-99.55
2023-07-14	254.60	-98.37	-99.54
2023-07-13	253.71	-98.37	-99.54
2023-07-12	244.98	-98.37	-99.53
2023-07-11	241.06	-98.37	-99.52
2023-07-10	238.20	-98.37	-99.52
2023-07-07	236.07	-98.32	-99.50
2023-07-06	238.92	-98.22	-99.47
2023-07-05	246.94	-98.32	-99.52
2023-07-04	252.10	-98.32	-99.52
2023-07-03	249.96	-98.42	-99.55
2023-06-30	243.02	-98.42	-99.54
2023-06-29	243.37	-98.57	-99.58
2023-06-28	248.00	-98.27	-99.50
2023-06-27	247.11	-98.11	-99.46
2023-06-26	241.23	-97.96	-99.40
2023-06-23	242.48	-97.91	-99.39
2023-06-21	248.36	-97.96	-99.41
2023-06-20	254.95	-97.86	-99.40
2023-06-19	259.94	-97.81	-99.39
2023-06-16	262.44	-97.81	-99.40
2023-06-15	258.87	-97.81	-99.39
2023-06-14	251.03	-97.86	-99.39
2023-06-13	253.35	-97.81	-99.38
2023-06-12	251.03	-97.81	-99.38
2023-06-09	250.32	-97.91	-99.40
2023-06-08	248.36	-97.86	-99.39
2023-06-07	247.29	-97.71	-99.34
2023-06-06	244.08	-97.71	-99.33
2023-06-05	244.80	-97.71	-99.33
2023-06-02	241.95	-97.76	-99.34
2023-06-01	228.40	-97.71	-99.30
2023-05-31	229.29	-97.86	-99.35
2023-05-30	235.35	-97.86	-99.36
2023-05-29	234.64	-97.91	-99.38
2023-05-25	238.03	-97.96	-99.40
2023-05-24	244.08	-97.91	-99.39
2023-05-23	249.25	-97.96	-99.42
2023-05-22	253.53	-97.86	-99.39
2023-05-19	249.25	-97.91	-99.40
2023-05-18	254.24	-97.60	-99.32
2023-05-17	250.86	-97.71	-99.35
2023-05-16	258.52	-97.66	-99.35
2023-05-15	258.52	-97.76	-99.37
2023-05-12	251.92	-97.76	-99.36
2023-05-11	253.89	-97.91	-99.41
2023-05-10	254.06	-97.86	-99.40
2023-05-09	255.67	-97.81	-99.38
2023-05-08	263.51	-97.66	-99.36
2023-05-05	259.23	-97.55	-99.32
2023-05-04	257.45	-97.40	-99.27
2023-05-03	252.46	-97.30	-99.23
2023-05-02	256.20	-97.25	-99.23
2023-04-28	256.38	-97.25	-99.23
2023-04-27	255.31	-97.25	-99.23
2023-04-26	253.36	-97.25	-99.22
2023-04-25	251.41	-97.30	-99.23
2023-04-24	257.44	-97.30	-99.24
2023-04-21	258.86	-97.40	-99.28
2023-04-20	265.24	-97.25	-99.25
2023-04-19	264.53	-97.25	-99.25
2023-04-18	269.49	-97.25	-99.26
2023-04-17	272.69	-97.35	-99.29
2023-04-14	267.01	-97.35	-99.28
2023-04-13	264.53	-97.50	-99.31
2023-04-12	263.82	-97.45	-99.30
2023-04-11	267.37	-97.45	-99.31
2023-04-06	264.18	-97.45	-99.30
2023-04-04	263.11	-97.45	-99.30
2023-04-03	265.24	-97.30	-99.26
2023-03-31	264.88	-97.25	-99.25
2023-03-30	263.82	-97.30	-99.26
2023-03-29	261.34	-97.30	-99.25
2023-03-28	254.60	-97.25	-99.22
2023-03-27	250.52	-97.25	-99.21
2023-03-24	256.37	-97.25	-99.23
2023-03-23	259.21	-97.25	-99.23
2023-03-22	251.06	-97.25	-99.22
2023-03-21	245.03	-97.20	-99.19
2023-03-20	240.59	-97.25	-99.19
2023-03-17	249.99	-97.20	-99.20
2023-03-16	244.50	-97.20	-99.19
2023-03-15	250.70	-97.20	-99.20
2023-03-14	245.03	-97.20	-99.19
2023-03-13	253.18	-97.25	-99.22
2023-03-10	245.56	-97.15	-99.17
2023-03-09	257.44	-97.15	-99.20
2023-03-08	258.86	-97.09	-99.19
2023-03-07	267.37	-97.04	-99.20
2023-03-06	268.79	-97.04	-99.20
2023-03-03	268.43	-97.09	-99.21
2023-03-02	265.24	-97.04	-99.19
2023-03-01	268.08	-96.94	-99.17
2023-02-28	254.42	-96.99	-99.15
2023-02-27	256.02	-97.04	-99.17
2023-02-24	258.86	-96.94	-99.15
2023-02-23	263.11	-97.04	-99.19
2023-02-22	264.18	-97.15	-99.22
2023-02-21	266.66	-97.09	-99.21
2023-02-20	272.33	-96.94	-99.18
2023-02-17	270.20	-97.04	-99.20
2023-02-16	274.81	-96.99	-99.20
2023-02-15	271.27	-97.04	-99.20
2023-02-14	276.59	-96.94	-99.19
2023-02-13	278.36	-96.94	-99.19
2023-02-10	277.65	-97.04	-99.22
2023-02-09	285.81	-97.09	-99.25
2023-02-08	279.78	-96.94	-99.19
2023-02-07	279.78	-96.94	-99.19
2023-02-06	278.71	-96.84	-99.17
2023-02-03	286.16	-96.94	-99.21
2023-02-02	291.48	-96.89	-99.21
2023-02-01	293.25	-96.89	-99.21
2023-01-31	290.06	-97.04	-99.24
2023-01-30	293.96	-96.99	-99.24
2023-01-27	303.89	-97.04	-99.27
2023-01-26	302.83	-96.94	-99.24
2023-01-20	293.25	-97.09	-99.26
2023-01-19	286.16	-97.04	-99.23
2023-01-18	286.87	-97.15	-99.26
2023-01-17	284.74	-97.09	-99.24
2023-01-16	287.22	-96.89	-99.20
2023-01-13	287.58	-97.09	-99.25
2023-01-12	283.68	-97.15	-99.26
2023-01-11	282.61	-97.20	-99.27
2023-01-10	280.49	-96.99	-99.21
2023-01-09	281.20	-97.09	-99.24
2023-01-06	274.46	-97.09	-99.22
2023-01-05	275.52	-97.04	-99.21
2023-01-04	270.91	-97.09	-99.22
2023-01-03	259.21	-97.20	-99.22
2022-12-30	253.18	-97.35	-99.25
2022-12-29	251.94	-97.35	-99.25
2022-12-28	255.31	-97.40	-99.27
2022-12-23	249.28	-97.40	-99.26
2022-12-22	250.88	-97.40	-99.26
2022-12-21	242.01	-97.45	-99.25
2022-12-20	240.59	-97.40	-99.24
2022-12-19	245.91	-97.40	-99.25
2022-12-16	247.86	-97.45	-99.27
2022-12-15	245.91	-97.45	-99.26
2022-12-14	251.06	-97.40	-99.26
2022-12-13	249.81	-97.40	-99.26
2022-12-12	247.15	-97.45	-99.27
2022-12-09	254.60	-97.40	-99.27
2022-12-08	246.80	-97.40	-99.25
2022-12-07	236.52	-97.40	-99.23
2022-12-06	247.15	-97.40	-99.25
2022-12-05	246.98	-97.35	-99.24
2022-12-02	232.79	-97.40	-99.22
2022-12-01	235.45	-97.40	-99.23
2022-11-30	231.55	-97.35	-99.20
2022-11-29	224.81	-97.40	-99.20
2022-11-28	208.86	-97.35	-99.14
2022-11-25	213.47	-97.40	-99.17
2022-11-24	215.24	-97.45	-99.19
2022-11-23	212.40	-97.50	-99.20
2022-11-22	210.63	-97.35	-99.15
2022-11-21	215.06	-97.35	-99.16
2022-11-18	220.56	-97.35	-99.17
2022-11-17	221.80	-97.35	-99.18
2022-11-16	225.52	-97.50	-99.23
2022-11-15	227.12	-97.81	-99.33
2022-11-14	213.82	-97.76	-99.29
2022-11-11	208.86	-97.35	-99.14
2022-11-10	187.23	-97.40	-99.10
2022-11-09	191.84	-97.25	-99.06
2022-11-08	195.56	-97.15	-99.03
2022-11-07	195.74	-97.04	-99.00
2022-11-04	187.76	-96.74	-98.87
2022-11-03	173.40	-96.64	-98.77
2022-11-02	182.09	-96.43	-98.74
2022-11-01	175.70	-96.43	-98.71
2022-10-31	162.76	-96.43	-98.64
2022-10-28	164.89	-96.48	-98.67
2022-10-27	174.99	-96.38	-98.68
2022-10-26	173.28	-96.38	-98.68
2022-10-25	170.72	-96.23	-98.61
2022-10-24	170.72	-96.23	-98.61
2022-10-21	188.68	-96.02	-98.62
2022-10-20	189.54	-95.92	-98.59
2022-10-19	193.82	-95.87	-98.59
2022-10-18	200.49	-95.77	-98.59
2022-10-17	195.01	-95.67	-98.53
2022-10-14	194.84	-95.67	-98.53
2022-10-13	191.93	-95.62	-98.50
2022-10-12	196.90	-95.62	-98.52
2022-10-11	199.29	-95.62	-98.54
2022-10-10	205.45	-95.57	-98.55
2022-10-07	214.52	-95.62	-98.61
2022-10-06	219.31	-95.62	-98.63
2022-10-05	220.51	-95.62	-98.63
2022-10-03	203.06	-95.51	-98.52
2022-09-30	206.14	-95.51	-98.53
2022-09-29	204.60	-95.41	-98.49
2022-09-28	206.31	-95.41	-98.50
2022-09-27	216.92	-95.31	-98.52
2022-09-26	216.58	-95.11	-98.45
2022-09-23	217.94	-95.31	-98.53
2022-09-22	221.88	-95.31	-98.54
2022-09-21	227.01	-95.41	-98.60
2022-09-20	232.66	-95.21	-98.56
2022-09-19	228.38	-95.21	-98.54
2022-09-16	231.98	-95.41	-98.62
2022-09-15	234.71	-95.36	-98.61
2022-09-14	233.69	-95.21	-98.56
2022-09-13	241.73	-95.21	-98.60
2022-09-09	242.24	-95.26	-98.62
2022-09-08	233.35	-95.26	-98.58
2022-09-07	236.60	-95.21	-98.58
2022-09-06	238.99	-95.16	-98.57
2022-09-05	238.82	-95.21	-98.59
2022-09-02	242.93	-95.06	-98.56
2022-09-01	245.67	-95.11	-98.58
2022-08-31	250.80	-95.06	-98.59
2022-08-30	250.80	-94.90	-98.55
2022-08-29	251.14	-94.90	-98.55
2022-08-26	254.22	-94.90	-98.56
2022-08-25	250.80	-94.90	-98.55
2022-08-24	238.82	-94.95	-98.51
2022-08-23	242.93	-94.90	-98.51
2022-08-22	247.04	-94.75	-98.49
2022-08-19	247.72	-94.70	-98.48
2022-08-18	247.04	-94.75	-98.49
2022-08-17	249.43	-95.06	-98.59
2022-08-16	248.06	-95.06	-98.58
2022-08-15	252.17	-95.31	-98.67
2022-08-12	254.57	-95.16	-98.63
2022-08-11	252.17	-95.26	-98.65
2022-08-10	244.64	-95.21	-98.61
2022-08-09	250.80	-95.21	-98.63
2022-08-08	251.83	-95.21	-98.64
2022-08-05	254.22	-95.16	-98.63
2022-08-04	253.88	-95.31	-98.68
2022-08-03	247.04	-95.46	-98.69
2022-08-02	245.67	-95.57	-98.72
2022-08-01	253.88	-95.46	-98.72
2022-07-29	253.88	-95.46	-98.72
2022-07-28	261.41	-95.46	-98.74
2022-07-27	262.78	-95.57	-98.78
2022-07-26	267.23	-95.67	-98.82
2022-07-25	261.41	-95.77	-98.83
2022-07-22	261.07	-95.72	-98.81
2022-07-21	260.73	-95.87	-98.86
2022-07-20	266.89	-95.97	-98.90
2022-07-19	263.12	-96.18	-98.95
2022-07-18	265.52	-96.28	-98.98
2022-07-15	256.62	-96.38	-98.99
2022-07-14	263.46	-96.28	-98.98
2022-07-13	265.17	-96.48	-99.04
2022-07-12	265.52	-96.43	-99.02
2022-07-11	270.31	-96.43	-99.04
2022-07-08	280.23	-96.43	-99.06
2022-07-07	279.55	-96.43	-99.06
2022-07-06	276.81	-96.18	-98.99
2022-07-05	281.94	-96.33	-99.04
2022-07-04	281.26	-96.18	-99.00
2022-06-30	281.26	-96.18	-99.00
2022-06-29	282.97	-95.92	-98.94
2022-06-28	288.79	-95.92	-98.95
2022-06-27	286.39	-95.77	-98.91
2022-06-24	277.15	-95.82	-98.89
2022-06-23	269.97	-95.72	-98.84
2022-06-22	265.17	-95.67	-98.81
2022-06-21	274.42	-95.67	-98.84
2022-06-20	268.25	-95.72	-98.84
2022-06-17	267.23	-95.72	-98.83
2022-06-16	262.09	-95.67	-98.80
2022-06-15	270.31	-95.62	-98.82
2022-06-14	265.52	-95.62	-98.80
2022-06-13	265.17	-95.62	-98.80
2022-06-10	278.52	-95.57	-98.83
2022-06-09	279.21	-95.57	-98.83
2022-06-08	280.92	-95.46	-98.81
2022-06-07	273.05	-95.51	-98.80
2022-06-06	274.76	-95.26	-98.74
2022-06-02	265.17	-95.41	-98.74
2022-06-01	268.25	-95.36	-98.74
2022-05-31	269.97	-95.21	-98.71
2022-05-30	264.83	-95.36	-98.73
2022-05-27	257.99	-95.57	-98.76
2022-05-26	247.38	-95.46	-98.69
2022-05-25	248.75	-95.46	-98.70
2022-05-24	247.72	-95.57	-98.72
2022-05-23	252.85	-95.57	-98.74
2022-05-20	256.96	-95.57	-98.76
2022-05-19	247.04	-95.51	-98.71
2022-05-18	254.91	-95.57	-98.75
2022-05-17	254.57	-95.57	-98.75
2022-05-16	243.27	-95.57	-98.71
2022-05-13	242.24	-95.57	-98.70
2022-05-12	233.17	-95.46	-98.64
2022-05-11	241.56	-95.16	-98.58
2022-05-10	237.45	-95.16	-98.57
2022-05-06	244.64	-95.11	-98.58
2022-05-05	257.30	-95.01	-98.60
2022-05-04	259.01	-95.01	-98.61
2022-05-03	263.12	-94.95	-98.61
2022-04-29	263.12	-94.90	-98.60
2022-04-28	248.75	-95.01	-98.57
2022-04-27	243.27	-94.85	-98.50
2022-04-26	243.27	-94.85	-98.50
2022-04-25	243.61	-94.90	-98.52
2022-04-22	255.20	-94.80	-98.54
2022-04-21	255.88	-94.65	-98.50
2022-04-20	259.97	-94.39	-98.44
2022-04-19	261.68	-94.50	-98.48
2022-04-14	270.20	-95.06	-98.66
2022-04-13	267.81	-94.95	-98.63
2022-04-12	266.79	-94.85	-98.60
2022-04-11	265.09	-94.80	-98.58
2022-04-08	276.68	-94.85	-98.63
2022-04-07	275.31	-94.90	-98.64
2022-04-06	279.40	-94.75	-98.62
2022-04-04	286.90	-94.75	-98.64
2022-04-01	279.40	-94.55	-98.56
2022-03-31	279.75	-94.70	-98.60
2022-03-30	281.79	-94.75	-98.63
2022-03-29	277.02	-94.70	-98.59
2022-03-28	272.93	-94.60	-98.55
2022-03-25	267.81	-95.06	-98.66
2022-03-24	277.36	-94.80	-98.62
2022-03-23	280.43	-94.75	-98.62
2022-03-22	276.34	-94.80	-98.62
2022-03-21	264.75	-94.50	-98.49
2022-03-18	269.18	-94.50	-98.51
2022-03-17	269.52	-94.39	-98.48
2022-03-16	244.98	-94.29	-98.35
2022-03-15	217.88	-94.44	-98.25
2022-03-14	237.48	-94.14	-98.26
2022-03-11	254.52	-94.09	-98.33
2022-03-10	259.63	-93.88	-98.30
2022-03-09	254.18	-93.68	-98.22
2022-03-08	255.88	-94.29	-98.40
2022-03-07	261.68	-94.29	-98.42
2022-03-04	276.00	-94.14	-98.44
2022-03-03	285.88	-94.65	-98.61
2022-03-02	283.50	-94.75	-98.63
2022-03-01	289.97	-94.70	-98.64
2022-02-28	289.97	-94.80	-98.67
2022-02-25	290.65	-94.80	-98.67
2022-02-24	293.04	-94.70	-98.65
2022-02-23	305.65	-94.70	-98.69
2022-02-22	302.59	-94.70	-98.68
2022-02-21	314.86	-94.44	-98.66
2022-02-18	317.24	-94.65	-98.72
2022-02-17	324.74	-94.19	-98.63
2022-02-16	323.04	-94.09	-98.60
2022-02-15	316.90	-93.94	-98.55
2022-02-14	320.65	-93.83	-98.53
2022-02-11	326.45	-93.83	-98.55
2022-02-10	326.79	-93.78	-98.54
2022-02-09	325.42	-93.78	-98.54
2022-02-08	317.24	-93.83	-98.52
2022-02-07	320.65	-93.78	-98.52
2022-02-04	320.99	-93.73	-98.51
2022-01-31	308.72	-93.68	-98.45
2022-01-28	303.61	-93.78	-98.46
2022-01-27	307.70	-93.53	-98.41
2022-01-26	315.88	-93.53	-98.44
2022-01-25	315.88	-93.88	-98.53
2022-01-24	322.70	-93.58	-98.48
2022-01-21	327.13	-93.88	-98.57
2022-01-20	327.47	-93.53	-98.49
2022-01-19	312.81	-93.37	-98.40
2022-01-18	313.49	-93.37	-98.40
2022-01-17	314.86	-93.22	-98.37
2022-01-14	317.24	-93.07	-98.34
2022-01-13	318.61	-92.76	-98.27
2022-01-12	317.58	-92.86	-98.29
2022-01-11	306.68	-92.46	-98.15
2022-01-10	306.33	-92.56	-98.17
2022-01-07	302.93	-92.71	-98.19
2022-01-06	295.77	-92.36	-98.07
2022-01-05	292.70	-92.10	-97.99
2022-01-04	299.52	-91.39	-97.84
2022-01-03	298.84	-91.34	-97.83
2021-12-31	300.88	-91.23	-97.81
2021-12-30	296.79	-91.34	-97.82
2021-12-29	295.43	-91.23	-97.78
2021-12-28	299.18	-91.34	-97.83
2021-12-24	298.49	-91.23	-97.80
2021-12-23	297.81	-91.13	-97.77
2021-12-22	295.43	-91.23	-97.78
2021-12-21	293.72	-91.28	-97.79
2021-12-20	290.31	-91.18	-97.74
2021-12-17	297.81	-90.83	-97.69
2021-12-16	303.27	-90.83	-97.73
2021-12-15	301.90	-90.67	-97.68
2021-12-14	304.97	-90.83	-97.73
2021-12-13	311.45	-90.52	-97.70
2021-12-10	311.11	-90.88	-97.78
2021-12-09	315.54	-92.36	-98.16
2021-12-08	311.79	-93.12	-98.33
2021-12-07	311.45	-93.32	-98.38
2021-12-06	300.54	-93.22	-98.31
2021-12-03	307.70	-93.37	-98.37
2021-12-02	308.38	-93.43	-98.39
2021-12-01	306.33	-93.48	-98.39
2021-11-30	302.59	-93.58	-98.40
2021-11-29	311.45	-93.53	-98.43
2021-11-26	313.49	-93.48	-98.42
2021-11-25	324.74	-93.94	-98.57
2021-11-24	323.72	-93.99	-98.58
2021-11-23	323.04	-94.19	-98.63
2021-11-22	327.81	-94.09	-98.62
2021-11-19	329.17	-94.14	-98.63
2021-11-18	332.92	-94.09	-98.63
2021-11-17	339.40	-94.14	-98.67
2021-11-16	339.74	-93.94	-98.62
2021-11-15	335.65	-93.68	-98.55
2021-11-12	334.63	-93.88	-98.59
2021-11-11	333.61	-93.88	-98.59
2021-11-10	328.83	-94.09	-98.62
2021-11-09	325.42	-93.83	-98.55
2021-11-08	325.42	-93.88	-98.56
2021-11-05	327.47	-93.88	-98.57
2021-11-04	332.58	-93.63	-98.53
2021-11-03	328.83	-93.99	-98.60
2021-11-02	331.22	-94.04	-98.62
2021-11-01	331.22	-94.14	-98.64
2021-10-29	334.97	-94.04	-98.63
2021-10-28	337.01	-94.09	-98.65
2021-10-27	338.68	-94.09	-98.65
2021-10-26	345.36	-93.88	-98.63
2021-10-25	347.03	-93.73	-98.60
2021-10-22	346.70	-93.78	-98.61
2021-10-21	344.36	-93.78	-98.60
2021-10-20	347.70	-93.58	-98.57
2021-10-19	341.35	-94.19	-98.68
2021-10-18	335.68	-94.55	-98.75
2021-10-15	333.68	-94.90	-98.82
2021-10-12	327.33	-95.11	-98.86
2021-10-11	333.01	-94.90	-98.82
2021-10-08	325.33	-94.90	-98.80
2021-10-07	323.33	-94.90	-98.80
2021-10-06	310.97	-94.90	-98.76
2021-10-05	313.31	-94.90	-98.77
2021-10-04	312.64	-94.70	-98.72
2021-09-30	320.99	-94.90	-98.79
2021-09-29	322.66	-94.95	-98.81
2021-09-28	319.32	-95.16	-98.85
2021-09-27	314.31	-95.16	-98.83
2021-09-24	314.98	-95.26	-98.86
2021-09-23	320.32	-95.16	-98.85
2021-09-21	314.98	-95.21	-98.85
2021-09-20	313.31	-95.21	-98.84
2021-09-17	327.00	-95.26	-98.89
2021-09-16	323.33	-95.21	-98.87
2021-09-15	330.34	-95.11	-98.86
2021-09-14	336.68	-94.95	-98.84
2021-09-13	341.69	-95.06	-98.88
2021-09-10	348.03	-94.90	-98.86
2021-09-09	339.69	-95.06	-98.88
2021-09-08	349.03	-94.90	-98.86
2021-09-07	350.37	-95.31	-98.96
2021-09-06	346.70	-95.36	-98.96
2021-09-03	343.02	-95.46	-98.98
2021-09-02	345.69	-95.46	-98.98
2021-09-01	344.03	-95.41	-98.97
2021-08-31	341.02	-95.26	-98.93
2021-08-30	335.68	-95.62	-98.99
2021-08-27	333.34	-95.72	-99.01
2021-08-26	333.68	-95.82	-99.04
2021-08-25	338.35	-95.77	-99.03
2021-08-24	338.02	-95.77	-99.03
2021-08-23	328.67	-95.72	-99.00
2021-08-20	323.66	-95.72	-98.99
2021-08-19	331.34	-95.62	-98.98
2021-08-18	340.35	-95.46	-98.97
2021-08-17	338.35	-95.57	-98.99
2021-08-16	346.03	-95.57	-99.01
2021-08-13	349.03	-95.51	-99.00
2021-08-12	350.37	-95.57	-99.02
2021-08-11	353.04	-95.26	-98.95
2021-08-10	352.04	-95.46	-99.00
2021-08-09	346.70	-95.26	-98.94
2021-08-06	345.69	-95.21	-98.93
2021-08-05	346.03	-95.36	-98.96
2021-08-04	349.70	-95.51	-99.00
2021-08-03	345.36	-95.41	-98.97
2021-08-02	346.03	-95.41	-98.97
2021-07-30	342.69	-95.46	-98.98
2021-07-29	348.03	-95.36	-98.96
2021-07-28	334.68	-95.31	-98.92
2021-07-27	328.33	-95.46	-98.94
2021-07-26	345.69	-95.06	-98.89
2021-07-23	365.06	-95.11	-98.95
2021-07-22	371.40	-95.11	-98.96
2021-07-21	363.39	-94.90	-98.90
2021-07-20	363.39	-94.70	-98.86
2021-07-19	367.40	-94.80	-98.89
2021-07-16	377.41	-94.60	-98.87
2021-07-15	375.74	-94.65	-98.88
2021-07-14	372.40	-94.70	-98.88
2021-07-13	375.41	-94.60	-98.86
2021-07-12	369.06	-94.65	-98.86
2021-07-09	366.39	-94.65	-98.85
2021-07-08	363.05	-94.29	-98.77
2021-07-07	376.41	-94.85	-98.92
2021-07-06	376.74	-95.36	-99.03
2021-07-05	378.08	-95.41	-99.04
2021-07-02	379.75	-95.41	-99.04
2021-06-30	388.09	-95.46	-99.07
2021-06-29	391.10	-95.41	-99.07
2021-06-28	394.77	-95.31	-99.05
2021-06-25	394.44	-95.26	-99.04
2021-06-24	388.76	-95.46	-99.07
2021-06-23	387.76	-95.26	-99.03
2021-06-22	378.41	-95.26	-99.01
2021-06-21	381.75	-95.16	-98.99
2021-06-18	386.76	-95.21	-99.02
2021-06-17	382.08	-95.26	-99.02
2021-06-16	380.75	-95.31	-99.02
2021-06-15	384.09	-95.31	-99.03
2021-06-11	387.43	-95.26	-99.03
2021-06-10	385.42	-95.21	-99.01
2021-06-09	385.76	-95.16	-99.00
2021-06-08	386.09	-95.16	-99.00
2021-06-07	386.42	-95.11	-98.99
2021-06-04	388.09	-95.21	-99.02
2021-06-03	388.43	-95.16	-99.01
2021-06-02	393.77	-95.21	-99.03
2021-06-01	397.11	-95.11	-99.02
2021-05-31	390.76	-94.90	-98.96
2021-05-28	391.10	-95.11	-99.00
2021-05-27	390.43	-95.11	-99.00
2021-05-26	390.43	-95.16	-99.01
2021-05-25	387.09	-94.65	-98.90
2021-05-24	378.41	-93.63	-98.67
2021-05-21	378.08	-93.02	-98.54
2021-05-20	377.74	-95.26	-99.01
2021-05-18	380.42	-94.95	-98.95
2021-05-17	373.74	-95.72	-99.10
2021-05-14	370.73	-96.02	-99.16
2021-05-13	367.06	-96.02	-99.15
2021-05-12	374.07	-96.13	-99.18
2021-05-11	369.40	-96.13	-99.17
2021-05-10	379.75	-96.08	-99.18
2021-05-07	381.08	-96.18	-99.21
2021-05-06	380.42	-96.08	-99.18
2021-05-05	378.08	-96.28	-99.22
2021-05-04	380.42	-96.33	-99.24
2021-05-03	375.41	-96.43	-99.25
2021-04-30	380.75	-96.28	-99.23
2021-04-29	391.77	-96.28	-99.24
2021-04-28	385.42	-96.28	-99.23
2021-04-27	382.45	-96.28	-99.23
2021-04-26	383.44	-96.38	-99.25
2021-04-23	385.75	-96.48	-99.28
2021-04-22	379.80	-96.59	-99.29
2021-04-21	378.14	-96.28	-99.22
2021-04-20	385.75	-96.28	-99.23
2021-04-19	386.08	-96.48	-99.28
2021-04-16	383.77	-96.38	-99.25
2021-04-15	380.13	-96.43	-99.26
2021-04-14	383.11	-96.38	-99.25
2021-04-13	378.47	-96.38	-99.24
2021-04-12	373.84	-96.43	-99.25
2021-04-09	379.80	-96.43	-99.26
2021-04-08	384.43	-96.38	-99.25
2021-04-07	378.14	-96.28	-99.22
2021-04-01	382.45	-96.23	-99.22
2021-03-31	374.17	-95.92	-99.14
2021-03-30	376.82	-96.28	-99.22
2021-03-29	373.51	-96.33	-99.23
2021-03-26	372.52	-96.23	-99.20
2021-03-25	365.90	-96.28	-99.20
2021-03-24	365.24	-96.23	-99.19
2021-03-23	376.49	-96.18	-99.20
2021-03-22	381.45	-96.33	-99.24
2021-03-19	382.78	-96.18	-99.21
2021-03-18	390.72	-96.18	-99.22
2021-03-17	384.76	-96.18	-99.21
2021-03-16	384.10	-96.18	-99.21
2021-03-15	381.78	-96.13	-99.20
2021-03-12	379.80	-96.08	-99.18
2021-03-11	389.39	-96.02	-99.19
2021-03-10	382.11	-96.08	-99.19
2021-03-09	379.14	-96.18	-99.20
2021-03-08	375.50	-95.92	-99.14
2021-03-05	383.77	-95.62	-99.09
2021-03-04	386.75	-95.67	-99.11
2021-03-03	396.34	-95.57	-99.11
2021-03-02	383.77	-95.72	-99.12
2021-03-01	389.39	-95.57	-99.09
2021-02-26	383.44	-95.67	-99.10
2021-02-25	401.64	-95.41	-99.09
2021-02-24	394.36	-95.41	-99.07
2021-02-23	409.58	-96.43	-99.30
2021-02-22	404.95	-96.23	-99.25
2021-02-19	409.58	-96.13	-99.24
2021-02-18	409.25	-96.13	-99.24
2021-02-17	416.86	-96.48	-99.32
2021-02-16	411.23	-96.53	-99.32
2021-02-11	401.64	-96.69	-99.34
2021-02-10	400.64	-96.74	-99.35
2021-02-09	389.39	-96.53	-99.29
2021-02-08	388.07	-96.69	-99.32
2021-02-05	387.74	-96.74	-99.33
2021-02-04	383.77	-96.74	-99.33
2021-02-03	387.41	-96.79	-99.34
2021-02-02	386.75	-96.59	-99.30
2021-02-01	380.79	-96.59	-99.29
2021-01-29	370.86	-96.53	-99.26
2021-01-28	374.83	-96.59	-99.28
2021-01-27	387.41	-96.59	-99.30
2021-01-26	389.06	-96.53	-99.29
2021-01-25	400.98	-96.53	-99.31
2021-01-22	390.06	-96.53	-99.29
2021-01-21	397.34	-96.59	-99.31
2021-01-20	397.67	-96.59	-99.31
2021-01-19	393.03	-96.64	-99.32
2021-01-18	379.80	-96.64	-99.30
2021-01-15	376.16	-96.48	-99.26
2021-01-14	373.84	-96.53	-99.27
2021-01-13	369.87	-96.43	-99.24
2021-01-12	369.87	-96.59	-99.27
2021-01-11	365.24	-96.59	-99.27
2021-01-08	363.58	-96.53	-99.25
2021-01-07	358.29	-96.53	-99.24
2021-01-06	360.61	-96.38	-99.21
2021-01-05	358.95	-96.33	-99.20
2021-01-04	357.30	-96.43	-99.22
2020-12-31	353.33	-96.13	-99.15
2020-12-30	352.33	-96.89	-99.31
2020-12-29	342.41	-97.09	-99.34
2020-12-28	338.11	-97.04	-99.33
2020-12-24	340.09	-96.94	-99.31
2020-12-23	338.77	-96.99	-99.31
2020-12-22	335.13	-96.89	-99.29
2020-12-21	337.77	-96.94	-99.30
2020-12-18	340.09	-96.94	-99.31
2020-12-17	344.39	-96.79	-99.28
2020-12-16	341.41	-96.64	-99.24
2020-12-15	336.78	-96.48	-99.19
2020-12-14	339.76	-96.53	-99.21
2020-12-11	341.75	-96.43	-99.19
2020-12-10	340.09	-96.23	-99.14
2020-12-09	341.41	-96.94	-99.31
2020-12-08	337.77	-97.09	-99.34
2020-12-07	340.42	-96.99	-99.32
2020-12-04	346.38	-96.94	-99.31
2020-12-03	345.05	-96.94	-99.31
2020-12-02	341.41	-96.99	-99.32
2020-12-01	342.08	-96.84	-99.29
2020-11-30	339.43	-96.79	-99.27
2020-11-27	348.03	-96.84	-99.29
2020-11-26	345.72	-96.89	-99.30
2020-11-25	343.07	-96.94	-99.31
2020-11-24	342.41	-96.74	-99.26
2020-11-23	340.75	-96.79	-99.27
2020-11-20	339.76	-96.79	-99.27
2020-11-19	338.77	-96.74	-99.26
2020-11-18	341.41	-96.64	-99.24
2020-11-17	339.76	-96.69	-99.25
2020-11-16	339.10	-96.69	-99.25
2020-11-13	335.13	-96.64	-99.23
2020-11-12	335.79	-96.69	-99.24
2020-11-11	336.78	-96.53	-99.21
2020-11-10	336.78	-96.64	-99.23
2020-11-09	332.81	-96.64	-99.22
2020-11-06	328.18	-96.64	-99.21
2020-11-05	325.20	-96.53	-99.18
2020-11-04	313.62	-96.53	-99.16
2020-11-03	315.60	-96.48	-99.15
2020-11-02	307.00	-96.59	-99.16
2020-10-30	301.04	-96.48	-99.12
2020-10-29	308.99	-96.53	-99.15
2020-10-28	310.28	-96.64	-99.18
2020-10-27	311.24	-96.53	-99.16
2020-10-23	314.14	-96.59	-99.18
2020-10-22	311.89	-96.53	-99.16
2020-10-21	311.56	-96.43	-99.13
2020-10-20	308.34	-96.59	-99.16
2020-10-19	308.02	-96.43	-99.13
2020-10-16	306.09	-96.43	-99.12
2020-10-15	301.25	-96.43	-99.11
2020-10-14	309.63	-96.48	-99.14
2020-10-12	310.60	-96.38	-99.12
2020-10-09	302.54	-96.53	-99.14
2020-10-08	301.90	-96.43	-99.11
2020-10-07	303.83	-96.53	-99.14
2020-10-06	299.32	-96.59	-99.14
2020-10-05	295.13	-96.48	-99.11
2020-09-30	291.26	-96.23	-99.04
2020-09-29	288.04	-96.48	-99.09
2020-09-28	291.26	-96.43	-99.09
2020-09-25	287.72	-96.59	-99.12
2020-09-24	288.68	-96.59	-99.12
2020-09-23	295.13	-96.59	-99.14
2020-09-22	294.81	-96.28	-99.06
2020-09-21	298.35	-96.38	-99.09
2020-09-18	306.73	-96.33	-99.10
2020-09-17	304.80	-96.33	-99.09
2020-09-16	310.60	-96.18	-99.07
2020-09-15	311.24	-96.38	-99.12
2020-09-14	309.31	-96.28	-99.09
2020-09-11	307.05	-96.28	-99.09
2020-09-10	305.12	-96.13	-99.04
2020-09-09	306.73	-96.13	-99.05
2020-09-08	308.99	-96.13	-99.05
2020-09-07	309.95	-95.97	-99.02
2020-09-04	311.24	-96.02	-99.03
2020-09-03	314.47	-96.02	-99.04
2020-09-02	316.08	-95.92	-99.02
2020-09-01	317.04	-96.02	-99.05
2020-08-31	316.40	-95.92	-99.02
2020-08-28	320.91	-95.82	-99.01
2020-08-27	318.33	-95.92	-99.03
2020-08-26	320.91	-95.92	-99.03
2020-08-25	321.56	-95.92	-99.03
2020-08-24	321.88	-95.92	-99.03
2020-08-21	315.43	-95.97	-99.03
2020-08-20	309.95	-95.82	-98.98
2020-08-19	317.04	-95.77	-98.99
2020-08-18	319.30	-95.67	-98.97
2020-08-17	318.98	-95.72	-98.98
2020-08-14	316.08	-94.80	-98.75
2020-08-13	317.37	-96.38	-99.13
2020-08-12	317.04	-96.33	-99.12
2020-08-11	311.89	-96.38	-99.12
2020-08-10	304.47	-96.23	-99.07
2020-08-07	305.76	-96.38	-99.11
2020-08-06	312.53	-96.38	-99.12
2020-08-05	315.75	-96.38	-99.13
2020-08-04	312.85	-96.23	-99.09
2020-08-03	304.80	-96.43	-99.12
2020-07-31	307.05	-96.18	-99.06
2020-07-30	308.34	-96.43	-99.13
2020-07-29	311.24	-96.43	-99.13
2020-07-28	310.28	-96.38	-99.12
2020-07-27	308.66	-96.08	-99.04
2020-07-24	308.66	-96.13	-99.05
2020-07-23	317.37	-95.92	-99.02
2020-07-22	313.82	-95.82	-98.99
2020-07-21	323.49	-95.92	-99.04
2020-07-20	314.47	-95.77	-98.98
2020-07-17	315.75	-95.72	-98.97
2020-07-16	313.50	-95.72	-98.96
2020-07-15	321.88	-95.57	-98.95
2020-07-14	321.56	-95.46	-98.92
2020-07-13	326.71	-95.72	-99.00
2020-07-10	324.46	-95.41	-98.92
2020-07-09	333.16	-95.36	-98.93
2020-07-08	330.90	-95.31	-98.91
2020-07-07	329.29	-95.06	-98.85
2020-07-06	334.13	-94.85	-98.81
2020-07-03	317.69	-95.01	-98.80
2020-07-02	314.14	-95.01	-98.79
2020-06-30	301.25	-94.90	-98.73
2020-06-29	299.00	-94.90	-98.72
2020-06-26	302.86	-94.90	-98.73
2020-06-24	306.73	-94.90	-98.75
2020-06-23	308.66	-95.31	-98.85
2020-06-22	302.86	-95.41	-98.86
2020-06-19	303.83	-94.55	-98.65
2020-06-18	300.93	-94.50	-98.63
2020-06-17	301.25	-94.65	-98.67
2020-06-16	299.64	-94.85	-98.71
2020-06-15	289.97	-94.85	-98.68
2020-06-12	298.03	-94.90	-98.72
2020-06-11	300.61	-94.70	-98.68
2020-06-10	310.28	-94.60	-98.68
2020-06-09	309.95	-94.39	-98.63
2020-06-08	305.12	-94.70	-98.69
2020-06-05	305.12	-94.75	-98.70
2020-06-04	298.35	-94.95	-98.73
2020-06-03	297.71	-94.90	-98.72
2020-06-02	290.94	-94.80	-98.67
2020-06-01	286.43	-94.34	-98.54
2020-05-29	273.86	-94.34	-98.49
2020-05-28	276.27	-94.85	-98.63
2020-05-27	278.69	-94.80	-98.63
2020-05-26	281.11	-94.90	-98.66
2020-05-25	273.05	-94.70	-98.58
2020-05-22	273.05	-94.65	-98.57
2020-05-21	294.00	-94.55	-98.62
2020-05-20	297.22	-94.55	-98.63
2020-05-19	296.42	-94.29	-98.56
2020-05-18	289.97	-94.39	-98.56
2020-05-15	286.75	-94.39	-98.55
2020-05-14	286.75	-94.34	-98.54
2020-05-13	292.39	-94.24	-98.53
2020-05-12	294.00	-94.19	-98.53
2020-05-11	299.64	-94.34	-98.58
2020-05-08	293.19	-94.09	-98.50
2020-05-07	289.17	-93.99	-98.45
2020-05-06	292.39	-93.94	-98.45
2020-05-05	286.75	-93.83	-98.41
2020-05-04	282.72	-93.78	-98.38
2020-04-29	298.83	-93.78	-98.44
2020-04-28	298.83	-93.88	-98.47
2020-04-27	293.36	-93.88	-98.45
2020-04-24	286.13	-93.78	-98.39
2020-04-23	287.74	-93.83	-98.41
2020-04-22	286.93	-93.43	-98.30
2020-04-21	285.33	-93.58	-98.33
2020-04-20	294.96	-93.53	-98.36
2020-04-17	294.16	-93.43	-98.33
2020-04-16	289.34	-93.48	-98.32
2020-04-15	290.14	-93.43	-98.31
2020-04-14	296.57	-93.37	-98.33
2020-04-09	293.36	-93.37	-98.32
2020-04-08	288.54	-93.37	-98.29
2020-04-07	293.36	-92.92	-98.20
2020-04-06	284.52	-92.92	-98.16
2020-04-03	276.50	-93.32	-98.23
2020-04-02	277.30	-93.27	-98.22
2020-04-01	274.09	-92.66	-98.04
2020-03-31	282.92	-92.20	-97.96
2020-03-30	275.69	-92.86	-98.10
2020-03-27	281.31	-93.27	-98.24
2020-03-26	278.91	-93.17	-98.20
2020-03-25	282.12	-93.02	-98.17
2020-03-24	270.08	-93.07	-98.13
2020-03-23	253.22	-93.02	-98.02
2020-03-20	270.88	-93.07	-98.13
2020-03-19	253.22	-93.02	-98.02
2020-03-18	263.65	-92.92	-98.05
2020-03-17	278.91	-92.92	-98.13
2020-03-16	277.30	-92.86	-98.11
2020-03-13	290.95	-93.12	-98.24
2020-03-12	295.76	-92.76	-98.17
2020-03-11	311.02	-92.71	-98.23
2020-03-10	312.62	-92.81	-98.26
2020-03-09	308.61	-92.56	-98.18
2020-03-06	325.47	-92.56	-98.25
2020-03-05	334.30	-92.46	-98.26
2020-03-04	326.27	-92.46	-98.23
2020-03-03	327.07	-92.36	-98.21
2020-03-02	327.87	-92.41	-98.23
2020-02-28	324.66	-92.56	-98.25
2020-02-27	335.90	-92.56	-98.29
2020-02-26	332.69	-92.25	-98.21
2020-02-25	335.10	-92.30	-98.23
2020-02-24	334.30	-91.85	-98.12
2020-02-21	341.52	-91.79	-98.14
2020-02-20	345.54	-91.90	-98.18
2020-02-19	347.14	-91.69	-98.14
2020-02-18	344.73	-91.85	-98.17
2020-02-17	351.96	-91.49	-98.12
2020-02-14	349.55	-92.15	-98.25
2020-02-13	348.75	-92.05	-98.23
2020-02-12	350.35	-92.00	-98.22
2020-02-11	345.54	-91.95	-98.19
2020-02-10	339.92	-91.85	-98.15
2020-02-07	342.32	-91.39	-98.05
2020-02-06	344.73	-91.74	-98.14
2020-02-05	332.69	-91.59	-98.06
2020-02-04	331.09	-91.64	-98.06
2020-02-03	325.47	-91.64	-98.04
2020-01-31	325.47	-91.08	-97.90
2020-01-30	327.87	-91.59	-98.03
2020-01-29	338.31	-91.59	-98.08
2020-01-24	351.15	-91.74	-98.17
2020-01-23	349.55	-91.85	-98.19
2020-01-22	358.38	-91.74	-98.20
2020-01-21	351.96	-91.59	-98.14
2020-01-20	364.80	-92.30	-98.34
2020-01-17	368.82	-91.39	-98.16
2020-01-16	365.60	-91.59	-98.19
2020-01-15	364.80	-91.49	-98.17
2020-01-14	366.41	-92.00	-98.28
2020-01-13	368.01	-92.15	-98.32
2020-01-10	362.39	-91.79	-98.23
2020-01-09	362.39	-91.64	-98.19
2020-01-08	353.56	-91.59	-98.15
2020-01-07	356.77	-91.59	-98.16
2020-01-06	356.77	-91.08	-98.05
2020-01-03	359.98	-91.39	-98.13
2020-01-02	360.79	-91.08	-98.06
2019-12-31	356.77	-90.83	-97.99
2019-12-30	358.38	-91.34	-98.11
2019-12-27	355.97	-91.39	-98.11
2019-12-24	349.55	-91.39	-98.08
2019-12-23	351.15	-91.23	-98.06
2019-12-20	351.96	-90.83	-97.97
2019-12-19	349.55	-91.13	-98.03
2019-12-18	350.35	-90.93	-97.99
2019-12-17	349.55	-91.08	-98.02
2019-12-16	344.73	-91.08	-97.99
2019-12-13	347.14	-90.67	-97.91
2019-12-12	336.70	-90.57	-97.84
2019-12-11	330.28	-90.32	-97.75
2019-12-10	327.07	-90.42	-97.76
2019-12-09	328.68	-90.62	-97.81
2019-12-06	327.87	-90.52	-97.78
2019-12-05	324.66	-90.57	-97.78
2019-12-04	321.45	-90.57	-97.76
2019-12-03	326.27	-90.32	-97.73
2019-12-02	327.87	-90.16	-97.70
2019-11-29	325.47	-90.01	-97.65
2019-11-28	334.30	-90.72	-97.86
2019-11-27	335.90	-90.57	-97.84
2019-11-26	335.10	-90.57	-97.83
2019-11-25	335.90	-90.72	-97.87
2019-11-22	329.48	-90.93	-97.89
2019-11-21	327.07	-90.67	-97.82
2019-11-20	334.30	-90.72	-97.86
2019-11-19	337.51	-90.67	-97.87
2019-11-18	330.28	-90.78	-97.86
2019-11-15	325.47	-90.83	-97.84
2019-11-14	326.27	-90.83	-97.85
2019-11-13	328.68	-90.83	-97.86
2019-11-12	336.70	-90.93	-97.92
2019-11-11	335.10	-90.62	-97.84
2019-11-08	346.34	-90.57	-97.89
2019-11-07	349.55	-90.32	-97.85
2019-11-06	347.14	-90.06	-97.78
2019-11-05	347.14	-90.47	-97.87
2019-11-04	345.54	-89.86	-97.72
2019-11-01	338.31	-89.55	-97.62
2019-10-31	334.30	-88.99	-97.47
2019-10-30	330.60	-89.81	-97.63
2019-10-29	332.94	-91.03	-97.93
2019-10-28	333.72	-90.83	-97.88
2019-10-25	331.38	-90.88	-97.89
2019-10-24	331.38	-90.83	-97.87
2019-10-23	329.04	-90.83	-97.86
2019-10-22	332.16	-90.47	-97.79
2019-10-21	330.60	-91.08	-97.93
2019-10-18	331.38	-91.23	-97.97
2019-10-17	333.72	-91.23	-97.98
2019-10-16	329.82	-91.28	-97.97
2019-10-15	327.48	-90.83	-97.85
2019-10-14	328.26	-90.88	-97.87
2019-10-11	325.92	-90.67	-97.81
2019-10-10	315.00	-90.62	-97.74
2019-10-09	315.00	-90.62	-97.74
2019-10-08	318.12	-90.52	-97.73
2019-10-04	316.56	-90.27	-97.66
2019-10-03	321.24	-89.91	-97.60
2019-10-02	319.68	-89.09	-97.40
2019-09-30	320.46	-88.89	-97.36
2019-09-27	318.90	-89.81	-97.57
2019-09-26	319.68	-89.30	-97.45
2019-09-25	318.90	-90.32	-97.69
2019-09-24	324.36	-90.32	-97.72
2019-09-23	322.80	-90.32	-97.71
2019-09-20	326.70	-90.32	-97.73
2019-09-19	326.70	-90.57	-97.79
2019-09-18	331.38	-90.57	-97.81
2019-09-17	331.38	-90.57	-97.81
2019-09-16	336.06	-90.11	-97.73
2019-09-13	339.96	-89.91	-97.71
2019-09-12	336.06	-89.91	-97.69
2019-09-11	336.06	-89.86	-97.67
2019-09-10	329.82	-89.91	-97.65
2019-09-09	329.82	-89.91	-97.65
2019-09-06	328.26	-90.01	-97.67
2019-09-05	327.48	-90.01	-97.66
2019-09-04	325.92	-89.81	-97.61
2019-09-03	310.32	-89.50	-97.44
2019-09-02	311.88	-89.81	-97.53
2019-08-30	313.44	-89.25	-97.40
2019-08-29	312.66	-89.81	-97.53
2019-08-28	311.10	-89.76	-97.51
2019-08-27	311.88	-89.81	-97.53
2019-08-26	312.66	-89.81	-97.53
2019-08-23	319.68	-89.09	-97.40
2019-08-22	318.12	-89.04	-97.38
2019-08-21	321.24	-89.55	-97.52
2019-08-20	321.24	-89.20	-97.44
2019-08-19	320.46	-89.81	-97.58
2019-08-16	313.44	-89.76	-97.52
2019-08-15	308.76	-89.65	-97.47
2019-08-14	304.86	-89.81	-97.48
2019-08-13	305.64	-89.81	-97.49
2019-08-12	313.44	-89.81	-97.53
2019-08-09	315.78	-89.76	-97.54
2019-08-08	318.90	-89.30	-97.45
2019-08-07	317.34	-89.40	-97.46
2019-08-06	317.34	-89.04	-97.37
2019-08-05	318.90	-89.04	-97.38
2019-08-02	330.60	-88.79	-97.40
2019-08-01	341.52	-88.53	-97.40
2019-07-31	344.65	-88.02	-97.31
2019-07-30	350.11	-88.07	-97.35
2019-07-29	349.33	-88.02	-97.33
2019-07-26	353.23	-88.38	-97.44
2019-07-25	357.13	-88.38	-97.46
2019-07-24	355.57	-88.43	-97.46
2019-07-23	354.79	-88.28	-97.42
2019-07-22	352.45	-88.02	-97.35
2019-07-19	359.47	-88.18	-97.43
2019-07-18	354.79	-88.28	-97.42
2019-07-17	357.13	-88.33	-97.45
2019-07-16	357.13	-88.28	-97.44
2019-07-15	356.35	-88.02	-97.38
2019-07-12	355.57	-88.33	-97.44
2019-07-11	354.01	-88.28	-97.42
2019-07-10	350.89	-87.92	-97.32
2019-07-09	349.33	-88.38	-97.41
2019-07-08	352.45	-88.43	-97.44
2019-07-05	360.25	-88.18	-97.43
2019-07-04	361.03	-87.97	-97.39
2019-07-03	361.03	-88.02	-97.40
2019-07-02	361.81	-87.97	-97.40
2019-06-28	354.01	-87.92	-97.34
2019-06-27	355.57	-88.23	-97.42
2019-06-26	348.55	-88.28	-97.39
2019-06-25	347.77	-88.79	-97.50
2019-06-24	352.45	-88.79	-97.52
2019-06-21	352.45	-88.79	-97.52
2019-06-20	354.01	-88.53	-97.47
2019-06-19	346.99	-88.38	-97.40
2019-06-18	336.06	-88.28	-97.31
2019-06-17	332.94	-88.48	-97.34
2019-06-14	330.60	-88.99	-97.44
2019-06-13	333.72	-88.79	-97.41
2019-06-12	333.72	-88.69	-97.39
2019-06-11	340.74	-88.74	-97.44
2019-06-10	337.62	-88.79	-97.44
2019-06-06	327.48	-88.74	-97.37
2019-06-05	327.48	-88.74	-97.37
2019-06-04	324.36	-88.74	-97.35
2019-06-03	325.92	-88.79	-97.37
2019-05-31	326.70	-87.72	-97.12
2019-05-30	329.82	-87.62	-97.12
2019-05-29	331.38	-87.97	-97.21
2019-05-28	332.94	-88.28	-97.29
2019-05-27	331.38	-88.53	-97.34
2019-05-24	332.94	-88.79	-97.41
2019-05-23	331.38	-88.79	-97.40
2019-05-22	336.06	-88.79	-97.43
2019-05-21	336.84	-88.79	-97.43
2019-05-20	337.62	-88.79	-97.44
2019-05-17	339.96	-88.84	-97.46
2019-05-16	343.87	-88.84	-97.49
2019-05-15	343.08	-88.84	-97.48
2019-05-14	341.52	-88.89	-97.48
2019-05-10	347.77	-88.43	-97.42
2019-05-09	344.65	-88.74	-97.47
2019-05-08	354.79	-88.43	-97.46
2019-05-07	360.25	-88.43	-97.49
2019-05-06	358.69	-87.97	-97.38
2019-05-03	371.95	-87.67	-97.39
2019-05-02	369.61	-87.62	-97.36
2019-04-30	365.71	-87.00	-97.21
2019-04-29	369.61	-87.46	-97.33
2019-04-26	364.15	-87.77	-97.36
2019-04-25	364.15	-87.97	-97.41
2019-04-24	367.25	-88.23	-97.48
2019-04-23	369.58	-88.53	-97.56
2019-04-18	369.58	-88.33	-97.51
2019-04-17	372.68	-88.18	-97.50
2019-04-16	372.68	-88.28	-97.52
2019-04-15	367.25	-88.28	-97.49
2019-04-12	368.80	-87.97	-97.43
2019-04-11	368.03	-88.02	-97.44
2019-04-10	372.68	-87.87	-97.43
2019-04-09	373.46	-87.87	-97.44
2019-04-08	371.91	-87.82	-97.42
2019-04-04	370.36	-87.51	-97.35
2019-04-03	369.58	-87.41	-97.32
2019-04-02	364.92	-87.41	-97.29
2019-04-01	364.15	-87.31	-97.27
2019-03-29	356.39	-86.24	-96.98
2019-03-28	350.95	-87.36	-97.20
2019-03-27	351.73	-87.51	-97.24
2019-03-26	347.85	-87.77	-97.27
2019-03-25	347.85	-87.77	-97.27
2019-03-22	356.39	-88.28	-97.43
2019-03-21	356.39	-88.43	-97.47
2019-03-20	360.27	-88.69	-97.54
2019-03-19	362.59	-88.53	-97.52
2019-03-18	361.04	-88.33	-97.47
2019-03-15	356.39	-88.23	-97.42
2019-03-14	353.28	-88.12	-97.38
2019-03-13	351.73	-88.02	-97.35
2019-03-12	354.83	-87.87	-97.33
2019-03-11	347.07	-87.92	-97.30
2019-03-08	342.41	-87.77	-97.24
2019-03-07	350.18	-87.72	-97.27
2019-03-06	354.83	-87.46	-97.24
2019-03-05	354.06	-87.41	-97.23
2019-03-04	353.28	-87.26	-97.19
2019-03-01	351.73	-87.00	-97.12
2019-02-28	348.62	-87.00	-97.10
2019-02-27	350.95	-87.62	-97.25
2019-02-26	350.95	-87.62	-97.25
2019-02-25	354.06	-87.67	-97.28
2019-02-22	351.73	-87.46	-97.22
2019-02-21	348.62	-87.41	-97.19
2019-02-20	346.30	-87.41	-97.18
2019-02-19	342.41	-87.36	-97.14
2019-02-18	343.97	-87.26	-97.13
2019-02-15	336.21	-87.31	-97.09
2019-02-14	344.74	-87.31	-97.15
2019-02-13	345.52	-87.31	-97.15
2019-02-12	340.86	-87.31	-97.12
2019-02-11	340.09	-87.26	-97.10
2019-02-08	336.98	-87.56	-97.15
2019-02-04	336.98	-87.41	-97.12
2019-02-01	336.21	-87.36	-97.10
2019-01-31	336.98	-85.98	-96.79
2019-01-30	331.55	-88.02	-97.22
2019-01-29	330.00	-87.97	-97.20
2019-01-28	330.77	-87.92	-97.20
2019-01-25	331.55	-87.77	-97.17
2019-01-24	323.79	-87.77	-97.11
2019-01-23	322.23	-87.82	-97.12
2019-01-22	321.46	-87.77	-97.10
2019-01-21	324.56	-87.36	-97.02
2019-01-18	323.01	-87.26	-96.99
2019-01-17	319.13	-87.51	-97.02
2019-01-16	320.68	-87.31	-96.98
2019-01-15	319.13	-87.36	-96.98
2019-01-14	310.59	-87.31	-96.91
2019-01-11	316.02	-87.00	-96.88
2019-01-10	315.25	-87.00	-96.87
2019-01-09	313.70	-87.00	-96.86
2019-01-08	303.61	-87.00	-96.78
2019-01-07	304.38	-87.00	-96.79
2019-01-04	300.50	-87.00	-96.75
2019-01-03	291.96	-87.31	-96.76
2019-01-02	291.96	-87.00	-96.68
2018-12-31	304.38	-85.98	-96.53
2018-12-28	298.17	-87.00	-96.74
2018-12-27	297.40	-87.26	-96.79
2018-12-24	301.28	-88.07	-97.03
2018-12-21	302.83	-87.82	-96.98
2018-12-20	301.28	-87.92	-96.99
2018-12-19	304.38	-87.77	-96.98
2018-12-18	303.61	-87.77	-96.97
2018-12-17	309.04	-87.56	-96.96
2018-12-14	308.26	-87.46	-96.93
2018-12-13	316.02	-87.31	-96.95
2018-12-12	311.37	-87.31	-96.92
2018-12-11	302.83	-87.26	-96.84
2018-12-10	303.61	-87.26	-96.84
2018-12-07	306.71	-87.00	-96.80
2018-12-06	309.04	-87.00	-96.82
2018-12-05	319.13	-86.24	-96.72
2018-12-04	326.11	-85.73	-96.65
2018-12-03	325.34	-85.73	-96.64
2018-11-30	314.47	-85.47	-96.50
2018-11-29	313.70	-86.49	-96.74
2018-11-28	316.02	-87.00	-96.88
2018-11-27	310.59	-87.31	-96.91
2018-11-26	312.14	-87.56	-96.98
2018-11-23	305.93	-88.28	-97.11
2018-11-22	306.71	-88.33	-97.13
2018-11-21	305.93	-88.33	-97.12
2018-11-20	304.38	-88.18	-97.08
2018-11-19	310.59	-88.12	-97.11
2018-11-16	308.26	-88.07	-97.08
2018-11-15	308.26	-88.02	-97.07
2018-11-14	301.28	-88.07	-97.03
2018-11-13	303.61	-88.12	-97.06
2018-11-12	300.50	-88.12	-97.03
2018-11-09	299.73	-88.18	-97.04
2018-11-08	309.82	-87.87	-97.04
2018-11-07	308.26	-87.77	-97.00
2018-11-06	307.49	-87.77	-97.00
2018-11-05	304.38	-87.77	-96.98
2018-11-02	312.92	-87.77	-97.04
2018-11-01	295.84	-88.02	-96.97
2018-10-31	288.86	-87.26	-96.72
2018-10-30	285.13	-85.73	-96.29
2018-10-29	288.14	-87.87	-96.87
2018-10-26	285.89	-88.33	-96.98
2018-10-25	291.15	-88.33	-97.02
2018-10-24	294.91	-87.82	-96.92
2018-10-23	295.66	-87.62	-96.87
2018-10-22	307.70	-87.36	-96.90
2018-10-19	298.67	-87.36	-96.83
2018-10-18	296.42	-87.51	-96.85
2018-10-16	297.17	-87.00	-96.73
2018-10-15	296.42	-87.00	-96.72
2018-10-12	301.68	-87.00	-96.76
2018-10-11	293.41	-87.26	-96.76
2018-10-10	308.45	-84.96	-96.32
2018-10-09	307.70	-83.44	-95.94
2018-10-08	308.45	-82.93	-95.82
2018-10-05	313.72	-82.16	-95.69
2018-10-04	314.47	-82.42	-95.76
2018-10-03	320.49	-82.93	-95.94
2018-10-02	321.24	-83.18	-96.01
2018-09-28	331.02	-83.69	-96.22
2018-09-27	330.27	-85.98	-96.74
2018-09-26	331.77	-85.22	-96.58
2018-09-24	326.51	-85.22	-96.53
2018-09-21	334.03	-84.96	-96.54
2018-09-20	326.51	-83.18	-96.06
2018-09-19	325.00	-84.20	-96.28
2018-09-18	320.49	-86.49	-96.79
2018-09-17	318.23	-87.26	-96.95
2018-09-14	323.50	-87.00	-96.93
2018-09-13	319.74	-86.49	-96.78
2018-09-12	310.71	-86.24	-96.65
2018-09-11	310.71	-85.98	-96.59
2018-09-10	314.47	-86.24	-96.68
2018-09-07	318.23	-86.24	-96.71
2018-09-06	319.74	-85.98	-96.66
2018-09-05	321.99	-85.47	-96.56
2018-09-04	334.03	-85.47	-96.65
2018-09-03	329.51	-84.71	-96.44
2018-08-31	331.02	-84.71	-96.45
2018-08-30	335.53	-83.44	-96.20
2018-08-29	339.29	-83.18	-96.17
2018-08-28	338.54	-83.18	-96.16
2018-08-27	337.04	-81.65	-95.80
2018-08-24	327.26	-83.18	-96.06
2018-08-23	328.01	-82.16	-95.83
2018-08-22	331.02	-80.89	-95.57
2018-08-21	328.76	-79.61	-95.25
2018-08-20	326.51	-79.61	-95.22
2018-08-17	320.49	-79.36	-95.09
2018-08-16	319.74	-79.10	-95.02
2018-08-15	321.24	-79.36	-95.10
2018-08-14	328.76	-78.85	-95.07
2018-08-13	331.02	-78.08	-94.92
2018-08-10	336.28	-77.07	-94.74
2018-08-09	340.80	-78.08	-95.03
2018-08-08	337.04	-77.57	-94.87
2018-08-07	335.53	-77.32	-94.79
2018-08-06	329.51	-77.57	-94.78
2018-08-03	326.51	-77.07	-94.62
2018-08-02	327.26	-75.54	-94.27
2018-08-01	336.28	-74.01	-94.04
2018-07-31	340.80	-74.01	-94.10
2018-07-30	342.30	-73.50	-94.01
2018-07-27	343.05	-74.52	-94.25
2018-07-26	343.05	-74.01	-94.13
2018-07-25	346.81	-74.01	-94.18
2018-07-24	342.30	-73.50	-94.01
2018-07-23	336.28	-72.99	-93.81
2018-07-20	335.53	-71.97	-93.56
2018-07-19	331.77	-68.91	-92.80
2018-07-18	333.28	-66.87	-92.35
2018-07-17	335.53	-66.87	-92.39
2018-07-16	340.05	-66.36	-92.36
2018-07-13	340.05	-68.91	-92.93
2018-07-12	339.29	-69.93	-93.15
2018-07-11	336.28	-69.42	-92.99
2018-07-10	342.30	-69.42	-93.09
2018-07-09	343.05	-69.93	-93.21
2018-07-06	334.78	-69.42	-92.97
2018-07-05	333.28	-69.42	-92.94
2018-07-04	332.52	-69.93	-93.05
2018-07-03	337.79	-67.38	-92.55
2018-06-29	343.05	-66.36	-92.41
2018-06-28	336.28	-67.89	-92.64
2018-06-27	334.03	-73.50	-93.89
2018-06-26	342.30	-65.34	-92.16
2018-06-25	343.81	-63.30	-91.73
2018-06-22	349.07	-63.30	-91.83
2018-06-21	347.57	-64.32	-92.03
2018-06-20	355.09	-62.28	-91.71
2018-06-19	351.33	-61.78	-91.53
2018-06-15	362.61	-60.25	-91.41
2018-06-14	365.62	-59.74	-91.35
2018-06-13	369.38	-59.23	-91.31
2018-06-12	375.40	-60.76	-91.75
2018-06-11	374.65	-60.25	-91.62
2018-06-08	371.64	-61.27	-91.79
2018-06-07	380.66	-62.28	-92.15
2018-06-06	376.90	-60.25	-91.66
2018-06-05	373.89	-59.74	-91.50
2018-06-04	372.39	-60.25	-91.58
2018-06-01	365.62	-65.34	-92.56
2018-05-31	365.62	-65.34	-92.56
2018-05-30	357.35	-66.36	-92.65
2018-05-29	364.87	-64.83	-92.44
2018-05-28	369.38	-64.32	-92.40
2018-05-25	367.12	-64.83	-92.47
2018-05-24	367.88	-63.30	-92.16
2018-05-23	366.37	-62.79	-92.02
2018-05-21	375.40	-63.81	-92.39
2018-05-18	371.64	-67.38	-93.08
2018-05-17	370.13	-67.89	-93.17
2018-05-16	371.64	-67.89	-93.19
2018-05-15	373.14	-68.40	-93.32
2018-05-14	377.66	-68.40	-93.38
2018-05-11	370.89	-70.44	-93.72
2018-05-10	366.37	-71.46	-93.88
2018-05-09	362.61	-70.95	-93.72
2018-05-08	361.11	-70.95	-93.70
2018-05-07	354.34	-70.44	-93.49
2018-05-04	352.83	-76.30	-94.77
2018-05-03	358.10	-76.81	-94.94
2018-05-02	364.12	-76.30	-94.89
2018-04-30	367.12	-77.07	-95.09
2018-04-27	357.35	-78.08	-95.21
2018-04-26	354.19	-77.57	-95.06
2018-04-25	358.68	-77.57	-95.11
2018-04-24	363.17	-76.81	-94.99
2018-04-23	357.18	-76.56	-94.87
2018-04-20	359.42	-76.30	-94.84
2018-04-19	365.41	-74.77	-94.58
2018-04-18	358.68	-74.52	-94.44
2018-04-17	354.19	-74.52	-94.39
2018-04-16	357.93	-74.52	-94.44
2018-04-13	366.16	-74.52	-94.53
2018-04-12	366.91	-74.77	-94.60
2018-04-11	367.66	-74.52	-94.55
2018-04-10	364.66	-74.01	-94.41
2018-04-09	357.93	-74.52	-94.44
2018-04-06	350.45	-74.52	-94.34
2018-04-04	345.21	-74.01	-94.16
2018-04-03	357.18	-74.52	-94.43
2018-03-29	354.93	-74.52	-94.40
2018-03-28	354.19	-75.28	-94.56
2018-03-27	365.41	-74.01	-94.42
2018-03-26	362.42	-74.01	-94.38
2018-03-23	357.18	-73.50	-94.20
2018-03-22	369.90	-74.52	-94.58
2018-03-21	374.39	-74.52	-94.63
2018-03-20	377.38	-74.52	-94.66
2018-03-19	376.63	-74.01	-94.55
2018-03-16	375.89	-72.48	-94.22
2018-03-15	376.63	-71.97	-94.12
2018-03-14	375.89	-72.99	-94.32
2018-03-13	377.38	-70.95	-93.91
2018-03-12	376.63	-71.97	-94.12
2018-03-09	368.40	-69.93	-93.58
2018-03-08	363.91	-70.95	-93.74
2018-03-07	356.43	-70.44	-93.52
2018-03-06	360.92	-68.91	-93.25
2018-03-05	351.94	-70.95	-93.57
2018-03-02	362.42	-74.01	-94.38
2018-03-01	368.40	-72.99	-94.23
2018-02-28	365.41	-72.48	-94.09
2018-02-27	372.14	-71.46	-93.96
2018-02-26	375.89	-70.95	-93.90
2018-02-23	371.40	-70.95	-93.84
2018-02-22	366.91	-70.44	-93.67
2018-02-21	373.64	-70.95	-93.87
2018-02-20	364.66	-70.95	-93.75
2018-02-15	367.66	-70.95	-93.79
2018-02-14	359.42	-70.95	-93.68
2018-02-13	350.45	-71.46	-93.66
2018-02-12	343.71	-71.97	-93.68
2018-02-09	343.71	-72.48	-93.80
2018-02-08	357.93	-70.95	-93.66
2018-02-07	355.68	-70.95	-93.62
2018-02-06	361.67	-71.46	-93.82
2018-02-05	384.86	-68.91	-93.59
2018-02-02	390.85	-67.89	-93.46
2018-02-01	391.60	-67.38	-93.36
2018-01-31	395.34	-67.38	-93.41
2018-01-30	391.60	-70.95	-94.09
2018-01-29	396.09	-70.95	-94.14
2018-01-26	399.08	-70.95	-94.18
2018-01-25	392.35	-70.95	-94.10
2018-01-24	396.09	-70.44	-94.04
2018-01-23	395.34	-70.44	-94.03
2018-01-22	386.36	-70.44	-93.92
2018-01-19	384.86	-69.93	-93.80
2018-01-18	383.37	-68.91	-93.57
2018-01-17	380.38	-68.91	-93.53
2018-01-16	379.63	-68.40	-93.41
2018-01-15	372.14	-69.42	-93.52
2018-01-12	371.40	-70.44	-93.73
2018-01-11	367.66	-70.44	-93.68
2018-01-10	367.66	-71.97	-94.01
2018-01-09	366.91	-69.93	-93.56
2018-01-08	364.66	-69.42	-93.42
2018-01-05	363.17	-68.91	-93.29
2018-01-04	362.42	-67.89	-93.06
2018-01-03	359.42	-65.85	-92.57
2018-01-02	358.68	-64.83	-92.33
2017-12-29	349.70	-64.83	-92.18
2017-12-28	349.70	-64.83	-92.18
2017-12-27	345.96	-63.81	-91.89
2017-12-22	344.46	-64.83	-92.09
2017-12-21	342.21	-64.32	-91.93
2017-12-20	340.72	-64.83	-92.02
2017-12-19	339.97	-63.81	-91.78
2017-12-18	337.73	-64.32	-91.85
2017-12-15	334.73	-63.30	-91.56
2017-12-14	338.47	-63.30	-91.63
2017-12-13	340.72	-65.85	-92.25
2017-12-12	333.98	-64.83	-91.90
2017-12-11	336.23	-60.76	-91.00
2017-12-08	331.74	-60.25	-90.79
2017-12-07	326.50	-59.23	-90.44
2017-12-06	325.00	-62.28	-91.13
2017-12-05	334.73	-60.25	-90.86
2017-12-04	339.22	-58.72	-90.60
2017-12-01	338.47	-61.78	-91.28
2017-11-30	340.72	-63.81	-91.79
2017-11-29	346.70	-66.87	-92.58
2017-11-28	346.70	-69.42	-93.15
2017-11-27	347.45	-70.95	-93.51
2017-11-24	349.70	-71.46	-93.65
2017-11-23	347.45	-75.03	-94.42
2017-11-22	352.69	-77.32	-94.99
2017-11-21	348.20	-77.32	-94.94
2017-11-20	339.22	-77.32	-94.84
2017-11-17	339.22	-76.56	-94.66
2017-11-16	336.98	-77.83	-94.93
2017-11-15	335.48	-81.91	-95.85
2017-11-14	339.97	-81.91	-95.89
2017-11-13	339.97	-82.16	-95.95
2017-11-10	339.22	-82.16	-95.94
2017-11-09	338.47	-81.65	-95.82
2017-11-08	336.23	-81.91	-95.85
2017-11-07	336.98	-82.16	-95.92
2017-11-06	330.99	-82.16	-95.86
2017-11-03	330.99	-82.42	-95.92
2017-11-02	328.75	-81.65	-95.72
2017-11-01	330.24	-81.65	-95.74
2017-10-31	325.75	-81.65	-95.69
2017-10-30	326.80	-82.16	-95.82
2017-10-27	327.53	-82.16	-95.83
2017-10-26	324.62	-82.67	-95.92
2017-10-25	326.07	-83.18	-96.05
2017-10-24	324.62	-83.18	-96.04
2017-10-23	326.07	-83.18	-96.05
2017-10-20	328.99	-82.93	-96.02
2017-10-19	324.62	-82.67	-95.92
2017-10-18	331.90	-81.91	-95.81
2017-10-17	331.90	-82.16	-95.87
2017-10-16	331.17	-81.91	-95.80
2017-10-13	328.26	-81.65	-95.72
2017-10-12	328.26	-81.40	-95.66
2017-10-11	326.07	-81.40	-95.63
2017-10-10	328.26	-81.91	-95.78
2017-10-09	326.07	-81.40	-95.63
2017-10-06	327.53	-81.40	-95.65
2017-10-04	326.07	-81.14	-95.57
2017-10-03	323.16	-81.14	-95.54
2017-09-29	313.69	-81.65	-95.56
2017-09-28	312.23	-80.89	-95.36
2017-09-27	316.60	-80.89	-95.41
2017-09-26	315.15	-81.40	-95.52
2017-09-25	314.42	-81.14	-95.45
2017-09-22	318.79	-80.63	-95.38
2017-09-21	322.43	-81.65	-95.66
2017-09-20	322.43	-82.67	-95.90
2017-09-19	321.70	-82.67	-95.89
2017-09-18	322.43	-82.67	-95.90
2017-09-15	318.06	-82.67	-95.86
2017-09-14	318.06	-82.93	-95.92
2017-09-13	318.79	-82.42	-95.80
2017-09-12	320.25	-82.42	-95.82
2017-09-11	320.25	-82.16	-95.76
2017-09-08	315.88	-82.16	-95.71
2017-09-07	313.69	-82.67	-95.81
2017-09-06	314.42	-82.93	-95.88
2017-09-05	316.60	-82.67	-95.84
2017-09-04	316.60	-82.93	-95.90
2017-09-01	318.79	-81.91	-95.68
2017-08-31	318.79	-81.91	-95.68
2017-08-30	320.25	-82.16	-95.76
2017-08-29	315.15	-81.91	-95.64
2017-08-28	317.33	-81.65	-95.60
2017-08-25	315.88	-81.40	-95.53
2017-08-24	310.78	-81.65	-95.53
2017-08-22	310.05	-81.91	-95.59
2017-08-21	306.41	-81.91	-95.55
2017-08-18	304.22	-81.91	-95.52
2017-08-17	308.59	-81.65	-95.51
2017-08-16	309.32	-81.65	-95.52
2017-08-15	305.68	-81.91	-95.54
2017-08-14	306.41	-81.40	-95.42
2017-08-11	302.77	-81.65	-95.44
2017-08-10	310.05	-81.91	-95.59
2017-08-09	314.42	-81.40	-95.51
2017-08-08	315.88	-81.40	-95.53
2017-08-07	312.96	-80.89	-95.37
2017-08-04	311.51	-81.65	-95.54
2017-08-03	311.51	-81.65	-95.54
2017-08-02	311.51	-81.65	-95.54
2017-08-01	310.78	-81.14	-95.41
2017-07-31	306.41	-81.40	-95.42
2017-07-28	302.77	-82.42	-95.63
2017-07-27	304.95	-82.42	-95.66
2017-07-26	302.04	-82.42	-95.63
2017-07-25	300.58	-82.42	-95.61
2017-07-24	301.31	-82.42	-95.62
2017-07-21	299.12	-82.67	-95.66
2017-07-20	298.40	-81.14	-95.27
2017-07-19	297.67	-83.18	-95.77
2017-07-18	295.48	-82.93	-95.68
2017-07-17	295.48	-82.93	-95.68
2017-07-14	294.03	-82.93	-95.67
2017-07-13	293.30	-82.93	-95.66
2017-07-12	288.93	-82.93	-95.61
2017-07-11	286.74	-82.93	-95.59
2017-07-10	280.92	-82.93	-95.52
2017-07-07	278.73	-82.93	-95.49
2017-07-06	280.92	-82.67	-95.45
2017-07-05	280.19	-82.67	-95.44
2017-07-04	278.73	-82.93	-95.49
2017-07-03	282.37	-82.67	-95.47
2017-06-30	282.37	-82.67	-95.47
2017-06-29	283.83	-82.67	-95.49
2017-06-28	281.64	-82.67	-95.46
2017-06-27	282.37	-82.16	-95.33
2017-06-26	283.10	-82.16	-95.34
2017-06-23	281.64	-82.16	-95.33
2017-06-22	280.92	-82.16	-95.32
2017-06-21	279.46	-82.16	-95.30
2017-06-20	281.64	-81.65	-95.19
2017-06-19	283.10	-80.63	-94.94
2017-06-16	278.73	-80.63	-94.89
2017-06-15	278.00	-75.28	-93.46
2017-06-14	282.37	-64.32	-90.67
2017-06-13	282.37	-61.78	-90.00
2017-06-12	280.92	-61.78	-89.97
2017-06-09	284.56	-61.78	-90.06
2017-06-08	284.56	-61.27	-89.93
2017-06-07	283.10	-60.76	-89.76
2017-06-06	283.10	-60.25	-89.62
2017-06-05	281.64	-60.25	-89.58
2017-06-02	282.37	-60.76	-89.74
2017-06-01	278.73	-61.27	-89.77
2017-05-31	278.73	-59.74	-89.37
2017-05-29	278.73	-59.23	-89.23
2017-05-26	277.27	-59.23	-89.19
2017-05-25	276.55	-59.23	-89.17
2017-05-24	273.63	-58.21	-88.81
2017-05-23	274.36	-58.21	-88.84
2017-05-22	273.63	-57.70	-88.68
2017-05-19	270.72	-61.78	-89.69
2017-05-18	269.99	-62.28	-89.81
2017-05-17	272.90	-62.28	-89.89
2017-05-16	272.90	-61.27	-89.61
2017-05-15	272.90	-61.78	-89.75
2017-05-12	269.26	-62.79	-89.92
2017-05-11	268.53	-63.30	-90.04
2017-05-10	266.35	-63.81	-90.12
2017-05-09	264.89	-63.81	-90.08
2017-05-08	260.52	-63.81	-89.96
2017-05-05	259.07	-63.81	-89.92
2017-05-04	262.71	-63.81	-90.02
2017-05-02	261.25	-64.32	-90.12
2017-04-28	261.25	-68.40	-91.25
2017-04-27	261.98	-68.91	-91.41
2017-04-26	259.79	-68.91	-91.36
2017-04-25	258.35	-68.91	-91.32
2017-04-24	254.00	-69.42	-91.36
2017-04-21	251.83	-69.42	-91.31
2017-04-20	252.56	-68.91	-91.18
2017-04-19	249.66	-69.93	-91.40
2017-04-18	249.66	-69.42	-91.25
2017-04-13	255.45	-68.40	-91.11
2017-04-12	256.17	-67.89	-90.99
2017-04-11	253.28	-67.38	-90.77
2017-04-10	255.45	-68.91	-91.25
2017-04-07	255.45	-68.91	-91.25
2017-04-06	255.45	-68.40	-91.11
2017-04-05	256.90	-67.38	-90.86
2017-04-03	254.73	-67.89	-90.95
2017-03-31	254.00	-67.89	-90.93
2017-03-30	256.17	-68.40	-91.13
2017-03-29	256.90	-68.40	-91.15
2017-03-28	256.90	-69.93	-91.57
2017-03-27	254.73	-71.97	-92.10
2017-03-24	257.62	-71.97	-92.16
2017-03-23	256.17	-71.46	-91.99
2017-03-22	256.17	-71.97	-92.13
2017-03-21	259.79	-71.46	-92.07
2017-03-20	258.35	-71.46	-92.04
2017-03-17	256.17	-72.48	-92.27
2017-03-16	255.45	-71.97	-92.11
2017-03-15	248.94	-74.52	-92.70
2017-03-14	248.94	-77.32	-93.50
2017-03-13	248.94	-78.08	-93.72
2017-03-10	245.32	-78.34	-93.73
2017-03-09	244.59	-78.08	-93.64
2017-03-08	247.49	-79.10	-93.99
2017-03-07	246.76	-79.36	-94.05
2017-03-06	245.32	-79.36	-94.02
2017-03-03	245.32	-79.87	-94.17
2017-03-02	246.76	-80.12	-94.27
2017-03-01	248.21	-79.87	-94.22
2017-02-28	248.21	-78.34	-93.78
2017-02-27	251.11	-78.59	-93.90
2017-02-24	251.83	-78.59	-93.92
2017-02-23	252.56	-78.08	-93.78
2017-02-22	252.56	-78.85	-94.00
2017-02-21	250.38	-79.10	-94.04
2017-02-20	252.56	-79.10	-94.07
2017-02-17	251.11	-79.61	-94.19
2017-02-16	251.83	-79.36	-94.13
2017-02-15	249.66	-80.38	-94.39
2017-02-14	246.04	-79.87	-94.18
2017-02-13	245.32	-79.36	-94.02
2017-02-10	244.59	-79.61	-94.08
2017-02-09	243.14	-79.10	-93.91
2017-02-08	243.14	-79.36	-93.98
2017-02-07	240.25	-80.12	-94.16
2017-02-06	240.25	-79.10	-93.86
2017-02-03	236.63	-79.36	-93.87
2017-02-02	238.08	-79.36	-93.89
2017-02-01	240.25	-80.89	-94.38
2017-01-27	240.97	-81.91	-94.69
2017-01-26	240.97	-82.42	-94.84
2017-01-25	235.90	-82.67	-94.84
2017-01-24	234.46	-82.93	-94.90
2017-01-23	233.73	-85.22	-95.57
2017-01-20	234.46	-86.75	-96.04
2017-01-19	236.63	-86.75	-96.06
2017-01-18	236.63	-86.75	-96.06
2017-01-17	233.73	-87.26	-96.18
2017-01-16	231.56	-87.26	-96.16
2017-01-13	234.46	-87.26	-96.19
2017-01-12	233.73	-87.41	-96.23
2017-01-11	234.46	-87.41	-96.24
2017-01-10	230.84	-87.77	-96.30
2017-01-09	229.39	-87.67	-96.26
2017-01-06	227.94	-87.77	-96.27
2017-01-05	227.22	-87.36	-96.14
2017-01-04	222.87	-87.31	-96.07
2017-01-03	222.87	-87.56	-96.15
2016-12-30	219.98	-87.62	-96.13
2016-12-29	217.81	-87.51	-96.07
2016-12-28	216.36	-87.56	-96.07
2016-12-23	214.91	-87.56	-96.05
2016-12-22	216.36	-87.56	-96.07
2016-12-21	218.53	-87.51	-96.08
2016-12-20	217.08	-87.51	-96.06
2016-12-19	218.53	-87.41	-96.05
2016-12-16	221.43	-87.26	-96.04
2016-12-15	221.43	-87.26	-96.04
2016-12-14	227.94	-87.26	-96.11
2016-12-13	227.22	-87.26	-96.11
2016-12-12	226.49	-87.26	-96.10
2016-12-09	232.29	-87.00	-96.09
2016-12-08	233.01	-87.26	-96.17
2016-12-07	233.01	-87.00	-96.10
2016-12-06	230.84	-87.00	-96.07
2016-12-05	228.67	-87.26	-96.12
2016-12-02	229.39	-87.26	-96.13
2016-12-01	234.46	-87.01	-96.12
2016-11-30	233.01	-87.01	-96.10
2016-11-29	231.56	-87.01	-96.08
2016-11-28	233.01	-87.01	-96.10
2016-11-25	231.56	-87.26	-96.16
2016-11-24	229.39	-87.01	-96.06
2016-11-23	231.56	-87.26	-96.16
2016-11-22	231.56	-87.50	-96.23
2016-11-21	226.49	-87.26	-96.10
2016-11-18	225.05	-87.26	-96.08
2016-11-17	224.32	-87.26	-96.07
2016-11-16	225.77	-87.01	-96.01
2016-11-15	225.77	-87.01	-96.01
2016-11-14	224.32	-87.01	-96.00
2016-11-11	228.67	-87.26	-96.12
2016-11-10	233.73	-87.26	-96.18
2016-11-09	227.22	-87.01	-96.03
2016-11-08	233.73	-87.01	-96.11
2016-11-07	233.01	-87.26	-96.17
2016-11-04	230.84	-87.26	-96.15
2016-11-03	231.56	-87.26	-96.16
2016-11-02	233.01	-87.26	-96.17
2016-11-01	237.35	-87.26	-96.22
2016-10-31	234.46	-87.01	-96.12
2016-10-28	234.89	-87.01	-96.12
2016-10-27	237.01	-87.01	-96.15
2016-10-26	239.83	-87.01	-96.18
2016-10-25	243.35	-86.77	-96.15
2016-10-24	244.06	-86.77	-96.15
2016-10-20	240.53	-85.79	-95.83
2016-10-19	239.12	-86.03	-95.88
2016-10-18	240.53	-86.03	-95.90
2016-10-17	235.60	-86.03	-95.84
2016-10-14	238.42	-86.03	-95.87
2016-10-13	235.60	-86.28	-95.91
2016-10-12	240.53	-86.28	-95.97
2016-10-11	241.94	-86.28	-95.99
2016-10-07	246.88	-86.03	-95.97
2016-10-06	248.29	-86.28	-96.06
2016-10-05	245.47	-85.79	-95.89
2016-10-04	244.06	-86.03	-95.94
2016-10-03	242.65	-86.03	-95.92
2016-09-30	238.42	-86.28	-95.95
2016-09-29	245.47	-86.28	-96.03
2016-09-28	243.35	-86.28	-96.00
2016-09-27	242.65	-86.28	-96.00
2016-09-26	239.83	-87.26	-96.25
2016-09-23	243.35	-85.79	-95.86
2016-09-22	245.47	-85.79	-95.89
2016-09-21	243.35	-85.30	-95.72
2016-09-20	242.65	-85.79	-95.85
2016-09-19	241.94	-85.79	-95.84
2016-09-15	239.83	-85.54	-95.75
2016-09-14	237.71	-86.28	-95.94
2016-09-13	238.42	-86.03	-95.87
2016-09-12	239.12	-86.03	-95.88
2016-09-09	250.40	-85.54	-95.87
2016-09-08	246.17	-85.54	-95.82
2016-09-07	244.76	-85.54	-95.81
2016-09-06	244.76	-85.54	-95.81
2016-09-05	242.65	-85.30	-95.71
2016-09-02	237.01	-85.54	-95.71
2016-09-01	237.01	-85.54	-95.71
2016-08-31	233.48	-85.30	-95.59
2016-08-30	233.48	-85.54	-95.66
2016-08-29	231.37	-85.30	-95.56
2016-08-26	232.78	-85.30	-95.58
2016-08-25	230.66	-85.54	-95.63
2016-08-24	230.66	-85.54	-95.63
2016-08-23	233.48	-85.30	-95.59
2016-08-22	233.48	-85.05	-95.52
2016-08-19	232.07	-85.79	-95.72
2016-08-18	234.19	-85.79	-95.75
2016-08-17	229.96	-85.79	-95.69
2016-08-16	231.37	-85.30	-95.56
2016-08-15	232.78	-85.05	-95.51
2016-08-12	229.25	-84.81	-95.39
2016-08-11	226.43	-84.07	-95.12
2016-08-10	225.02	-83.83	-95.02
2016-08-09	225.02	-83.83	-95.02
2016-08-08	225.02	-83.83	-95.02
2016-08-05	220.79	-84.07	-95.04
2016-08-04	215.86	-84.32	-95.04
2016-08-03	214.45	-85.05	-95.25
2016-08-01	220.79	-85.30	-95.42
2016-07-29	216.56	-86.77	-95.82
2016-07-28	220.79	-85.30	-95.42
2016-07-27	219.38	-83.58	-94.86
2016-07-26	220.79	-83.58	-94.88
2016-07-25	217.97	-83.58	-94.84
2016-07-22	217.27	-83.58	-94.83
2016-07-21	217.97	-83.34	-94.76
2016-07-20	217.27	-82.85	-94.59
2016-07-19	213.04	-83.09	-94.60
2016-07-18	215.15	-83.34	-94.71
2016-07-15	214.45	-83.09	-94.62
2016-07-14	212.33	-83.09	-94.59
2016-07-13	208.80	-83.58	-94.68
2016-07-12	207.39	-83.58	-94.66
2016-07-11	201.75	-83.34	-94.48
2016-07-08	198.23	-83.09	-94.33
2016-07-07	199.64	-83.34	-94.44
2016-07-06	196.82	-82.85	-94.22
2016-07-05	200.34	-82.11	-94.04
2016-07-04	205.28	-83.09	-94.46
2016-06-30	201.05	-83.09	-94.38
2016-06-29	196.11	-83.09	-94.29
2016-06-28	191.88	-83.09	-94.21
2016-06-27	191.88	-83.09	-94.21
2016-06-24	192.59	-83.34	-94.31
2016-06-23	201.05	-82.85	-94.30
2016-06-22	200.34	-82.85	-94.29
2016-06-21	196.82	-82.60	-94.14
2016-06-20	194.00	-82.85	-94.17
2016-06-17	190.47	-82.60	-94.01
2016-06-16	188.36	-83.09	-94.14
2016-06-15	193.29	-82.85	-94.15
2016-06-14	193.29	-82.85	-94.15
2016-06-13	194.70	-82.85	-94.18
2016-06-10	201.75	-82.60	-94.23
2016-06-08	205.28	-82.60	-94.30
2016-06-07	204.57	-82.60	-94.29
2016-06-06	201.05	-82.60	-94.22
2016-06-03	199.64	-82.85	-94.28
2016-06-02	198.23	-82.36	-94.08
2016-06-01	196.11	-82.60	-94.12
2016-05-31	197.52	-82.60	-94.15
2016-05-30	194.00	-82.60	-94.08
2016-05-27	193.29	-82.36	-93.98
2016-05-26	191.18	-82.36	-93.94
2016-05-25	190.47	-81.87	-93.76
2016-05-24	183.42	-81.62	-93.52
2016-05-23	182.01	-82.36	-93.74
2016-05-20	184.13	-82.85	-93.96
2016-05-19	180.32	-82.60	-93.79
2016-05-18	181.45	-82.85	-93.91
2016-05-17	186.24	-81.62	-93.58
2016-05-16	182.72	-81.62	-93.50
2016-05-13	180.32	-81.38	-93.36
2016-05-12	182.72	-81.13	-93.33
2016-05-11	184.83	-81.38	-93.46
2016-05-10	188.36	-81.38	-93.54
2016-05-09	186.24	-81.38	-93.49
2016-05-06	184.83	-79.42	-92.77
2016-05-05	189.77	-78.44	-92.56
2016-05-04	191.88	-81.62	-93.70
2016-05-03	192.59	-80.64	-93.38
2016-04-29	198.23	-81.38	-93.76
2016-04-28	203.16	-82.36	-94.18
2016-04-27	203.02	-82.11	-94.10
2016-04-26	203.72	-81.38	-93.87
2016-04-25	201.62	-81.62	-93.91
2016-04-22	205.12	-81.38	-93.90
2016-04-21	207.22	-81.38	-93.94
2016-04-20	200.92	-81.87	-93.97
2016-04-19	204.42	-81.62	-93.96
2016-04-18	200.22	-81.13	-93.72
2016-04-15	202.32	-81.87	-94.00
2016-04-14	203.72	-81.62	-93.95
2016-04-13	200.92	-81.13	-93.73
2016-04-12	191.13	-81.87	-93.77
2016-04-11	191.13	-81.62	-93.69
2016-04-08	189.03	-82.11	-93.81
2016-04-07	187.63	-82.11	-93.78
2016-04-06	186.93	-82.36	-93.85
2016-04-05	185.53	-81.62	-93.56
2016-04-01	190.43	-81.62	-93.67
2016-03-31	194.63	-80.64	-93.43
2016-03-30	196.03	-80.89	-93.54
2016-03-29	188.33	-81.13	-93.46
2016-03-24	188.33	-81.62	-93.63
2016-03-23	192.53	-81.13	-93.55
2016-03-22	192.53	-79.42	-92.96
2016-03-21	192.53	-79.66	-93.05
2016-03-18	193.23	-79.42	-92.98
2016-03-17	190.43	-78.68	-92.66
2016-03-16	187.63	-79.42	-92.84
2016-03-15	188.33	-80.40	-93.20
2016-03-14	189.73	-79.91	-93.07
2016-03-11	186.93	-79.66	-92.91
2016-03-10	184.13	-79.42	-92.76
2016-03-09	184.13	-78.68	-92.50
2016-03-08	184.13	-77.46	-92.07
2016-03-07	186.23	-76.48	-91.78
2016-03-04	185.53	-80.89	-93.31
2016-03-03	182.03	-82.11	-93.66
2016-03-02	182.73	-82.11	-93.67
2016-03-01	173.77	-82.60	-93.65
2016-02-29	170.13	-83.34	-93.83
2016-02-26	174.05	-82.60	-93.65
2016-02-25	167.05	-83.09	-93.67
2016-02-24	170.97	-83.09	-93.76
2016-02-23	174.61	-82.85	-93.75
2016-02-22	175.17	-83.09	-93.86
2016-02-19	172.09	-82.85	-93.70
2016-02-18	173.77	-82.36	-93.56
2016-02-17	167.33	-83.83	-93.95
2016-02-16	170.13	-83.58	-93.92
2016-02-15	167.61	-83.83	-93.96
2016-02-12	159.21	-83.83	-93.76
2016-02-11	161.73	-83.58	-93.73
2016-02-05	172.65	-83.09	-93.80
2016-02-04	171.25	-83.58	-93.95
2016-02-03	168.73	-84.56	-94.26
2016-02-02	174.61	-84.32	-94.29
2016-02-01	176.29	-84.07	-94.24
2016-01-29	177.69	-84.07	-94.26
2016-01-28	171.53	-84.07	-94.13
2016-01-27	169.01	-84.32	-94.17
2016-01-26	166.21	-84.81	-94.29
2016-01-25	173.49	-83.58	-94.00
2016-01-22	170.41	-83.83	-94.02
2016-01-21	162.57	-84.32	-94.03
2016-01-20	166.77	-84.32	-94.12
2016-01-19	177.69	-82.85	-93.82
2016-01-18	172.37	-82.11	-93.43
2016-01-15	175.73	-81.62	-93.34
2016-01-14	180.63	-80.40	-93.01
2016-01-13	182.73	-80.64	-93.15
2016-01-12	178.53	-81.62	-93.40
2016-01-11	181.33	-81.13	-93.29
2016-01-08	189.73	-79.91	-93.07
2016-01-07	187.63	-79.66	-92.93
2016-01-06	196.03	-78.19	-92.63
2016-01-05	199.52	-77.21	-92.39
2016-01-04	200.22	-76.72	-92.25
2015-12-31	209.32	-74.52	-91.76
2015-12-30	210.02	-74.52	-91.78
2015-12-29	210.72	-72.56	-91.17
2015-12-28	209.32	-74.52	-91.76
2015-12-24	212.12	-74.52	-91.84
2015-12-23	210.72	-74.52	-91.80
2015-12-22	207.92	-74.52	-91.72
2015-12-21	207.92	-73.54	-91.41
2015-12-18	207.92	-74.52	-91.72
2015-12-17	209.32	-74.03	-91.60
2015-12-16	207.22	-74.52	-91.71
2015-12-15	200.92	-74.03	-91.37
2015-12-14	201.62	-74.03	-91.39
2015-12-11	203.72	-73.54	-91.29
2015-12-10	206.52	-73.05	-91.21
2015-12-09	207.92	-72.56	-91.09
2015-12-08	209.32	-72.07	-90.97
2015-12-07	214.92	-73.05	-91.44
2015-12-04	214.22	-73.05	-91.42
2015-12-03	216.32	-73.05	-91.48
2015-12-02	217.72	-72.07	-91.21
2015-12-01	216.32	-71.09	-90.86
2015-11-30	210.72	-71.09	-90.69
2015-11-27	212.12	-70.11	-90.42
2015-11-26	218.42	-61.29	-87.84
2015-11-25	218.42	-58.83	-87.07
2015-11-24	219.12	-61.29	-87.87
2015-11-23	220.52	-61.78	-88.07
2015-11-20	221.22	-61.78	-88.10
2015-11-19	217.72	-61.78	-87.97
2015-11-18	213.52	-62.27	-87.96
2015-11-17	214.92	-61.29	-87.71
2015-11-16	210.72	-61.29	-87.54
2015-11-13	216.32	-60.80	-87.61
2015-11-12	224.02	-61.29	-88.05
2015-11-11	215.62	-60.80	-87.58
2015-11-10	216.32	-60.80	-87.61
2015-11-09	219.82	-60.31	-87.59
2015-11-06	222.62	-59.82	-87.54
2015-11-05	224.72	-60.80	-87.93
2015-11-04	225.42	-60.80	-87.95
2015-11-03	219.12	-60.80	-87.71
2015-11-02	215.62	-60.31	-87.42
2015-10-30	219.82	-59.32	-87.28
2015-10-29	221.22	-59.82	-87.49
2015-10-28	223.60	-59.32	-87.43
2015-10-27	226.32	-58.83	-87.39
2015-10-26	225.64	-58.83	-87.36
2015-10-23	227.00	-58.83	-87.41
2015-10-22	222.24	-58.83	-87.23
2015-10-20	223.60	-58.83	-87.28
2015-10-19	224.96	-59.32	-87.48
2015-10-16	224.96	-59.32	-87.48
2015-10-15	222.92	-58.83	-87.25
2015-10-14	216.10	-58.83	-86.98
2015-10-13	218.83	-58.34	-86.93
2015-10-12	220.87	-59.32	-87.32
2015-10-09	216.10	-57.85	-86.67
2015-10-08	215.42	-58.83	-86.95
2015-10-07	217.47	-58.83	-87.03
2015-10-06	207.93	-60.80	-87.27
2015-10-05	208.61	-60.31	-87.14
2015-10-02	203.84	-60.80	-87.10
2015-09-30	194.30	-60.80	-86.68
2015-09-29	190.22	-62.27	-87.00
2015-09-25	199.75	-58.34	-86.10
2015-09-24	198.39	-57.36	-85.71
2015-09-23	201.12	-58.83	-86.33
2015-09-22	206.57	-57.85	-86.25
2015-09-21	206.57	-56.87	-85.93
2015-09-18	209.97	-56.87	-86.09
2015-09-17	207.25	-56.38	-85.80
2015-09-16	209.29	-57.85	-86.37
2015-09-15	201.80	-58.83	-86.36
2015-09-14	204.52	-57.36	-86.00
2015-09-11	203.16	-57.36	-85.94
2015-09-10	203.84	-57.36	-85.97
2015-09-09	211.34	-55.89	-85.83
2015-09-08	199.75	-58.83	-86.27
2015-09-07	190.22	-62.76	-87.17
2015-09-04	192.94	-61.78	-86.95
2015-09-02	194.30	-62.76	-87.34
2015-09-01	197.03	-63.25	-87.63
2015-08-31	204.52	-59.32	-86.64
2015-08-28	205.20	-57.85	-86.19
2015-08-27	207.25	-58.83	-86.60
2015-08-26	195.67	-60.31	-86.57
2015-08-25	201.12	-58.83	-86.33
2015-08-24	198.39	-56.87	-85.55
2015-08-21	214.74	-52.46	-84.90
2015-08-20	219.51	-50.99	-84.66
2015-08-19	224.28	-50.99	-84.89
2015-08-18	228.37	-49.52	-84.63
2015-08-17	233.82	-49.03	-84.73
2015-08-14	235.86	-48.54	-84.68
2015-08-13	235.86	-47.07	-84.24
2015-08-12	233.82	-48.54	-84.59
2015-08-11	241.99	-45.60	-84.09
2015-08-10	241.31	-42.66	-83.20
2015-08-07	241.99	-47.07	-84.52
2015-08-06	240.63	-48.54	-84.89
2015-08-05	241.99	-47.56	-84.67
2015-08-04	240.63	-48.05	-84.75
2015-08-03	240.63	-48.54	-84.89
2015-07-31	243.36	-48.54	-85.01
2015-07-30	241.99	-46.58	-84.38
2015-07-29	244.04	-46.09	-84.33
2015-07-28	242.67	-48.05	-84.84
2015-07-27	239.95	-46.09	-84.14
2015-07-24	250.17	-39.23	-82.65
2015-07-23	254.26	-36.29	-82.02
2015-07-22	252.89	-42.17	-83.61
2015-07-21	256.30	-43.64	-84.18
2015-07-20	254.26	-43.64	-84.09
2015-07-17	254.94	-42.66	-83.85
2015-07-16	250.85	-41.68	-83.38
2015-07-15	249.49	-42.66	-83.59
2015-07-14	250.17	-41.19	-83.21
2015-07-13	252.21	-42.66	-83.72
2015-07-10	247.44	-46.58	-84.63
2015-07-09	240.63	-46.09	-84.17
2015-07-08	228.37	-56.38	-86.72
2015-07-07	248.12	-50.99	-85.92
2015-07-06	252.21	-46.09	-84.69
2015-07-03	263.11	-37.76	-82.86
2015-07-02	266.52	-35.31	-82.35
2015-06-30	265.84	-36.78	-82.72
2015-06-29	262.43	-35.80	-82.29
2015-06-26	271.29	-31.39	-81.52
2015-06-25	278.10	-28.94	-81.21
2015-06-24	280.14	-27.96	-81.05
2015-06-23	278.78	-24.53	-80.08
2015-06-22	275.37	-26.49	-80.42
2015-06-19	270.61	-25.02	-79.77
2015-06-18	269.24	-23.06	-79.16
2015-06-17	269.24	-26.00	-79.96
2015-06-16	267.20	-25.51	-79.71
2015-06-15	270.61	-22.57	-79.11
2015-06-12	277.42	-18.16	-78.32
2015-06-11	272.65	-14.73	-77.12
2015-06-10	268.56	-11.79	-76.07
2015-06-09	273.33	-11.79	-76.37
2015-06-08	277.42	-9.83	-76.11
2015-06-05	276.06	-10.81	-76.28
2015-06-04	280.82	-10.32	-76.45
2015-06-03	281.51	-8.85	-76.11
2015-06-02	279.46	-1.50	-74.04
2015-06-01	281.51	-17.67	-78.42
2015-05-29	278.78	-28.94	-81.24
2015-05-28	288.32	-29.43	-81.83
2015-05-27	286.96	-27.47	-81.26
2015-05-26	290.36	-24.04	-80.54
2015-05-22	285.59	-33.84	-82.84
2015-05-21	279.46	-36.29	-83.21
2015-05-20	279.46	-37.27	-83.47
2015-05-19	280.82	-36.78	-83.40
2015-05-18	278.78	-37.76	-83.57
2015-05-15	282.19	-39.23	-84.10
2015-05-14	275.37	-41.19	-84.33
2015-05-13	274.69	-39.72	-83.91
2015-05-12	276.74	-37.76	-83.48
2015-05-11	280.82	-36.29	-83.27
2015-05-08	278.78	-35.80	-83.05
2015-05-07	274.69	-37.76	-83.39
2015-05-06	280.14	-33.35	-82.47
2015-05-05	281.51	-32.86	-82.40
2015-05-04	286.96	-32.37	-82.52
2015-04-30	286.27	-29.92	-81.86
2015-04-29	290.36	-27.96	-81.55
2015-04-28	291.32	-28.45	-81.72
2015-04-27	291.32	-36.78	-83.84
2015-04-24	285.22	-42.66	-85.12
2015-04-23	281.84	-42.66	-84.98
2015-04-22	283.87	-40.70	-84.55
2015-04-21	283.19	-42.17	-84.91
2015-04-20	272.36	-45.11	-85.26
2015-04-17	280.48	-41.68	-84.67
2015-04-16	281.16	-44.62	-85.47
2015-04-15	279.81	-50.50	-86.97
2015-04-14	279.13	-50.99	-87.07
2015-04-13	284.55	-50.50	-87.13
2015-04-10	274.39	-55.89	-88.22
2015-04-09	269.65	-54.91	-87.80
2015-04-08	260.17	-56.38	-87.89
2015-04-02	247.31	-56.87	-87.58
2015-04-01	244.60	-56.87	-87.49
2015-03-31	242.57	-57.36	-87.55
2015-03-30	241.89	-56.87	-87.39
2015-03-27	236.48	-56.38	-87.04
2015-03-26	237.15	-56.38	-87.06
2015-03-25	237.83	-56.38	-87.09
2015-03-24	235.12	-55.89	-86.84
2015-03-23	236.48	-56.87	-87.18
2015-03-20	235.12	-56.38	-86.99
2015-03-19	235.80	-56.38	-87.01
2015-03-18	231.74	-56.38	-86.85
2015-03-17	229.03	-55.89	-86.60
2015-03-16	229.03	-54.42	-86.15
2015-03-13	227.00	-54.91	-86.21
2015-03-12	227.00	-58.34	-87.26
2015-03-11	225.65	-58.83	-87.36
2015-03-10	228.35	-58.34	-87.31
2015-03-09	231.06	-58.83	-87.57
2015-03-06	231.74	-58.34	-87.44
2015-03-05	231.06	-57.85	-87.27
2015-03-04	233.77	-57.85	-87.37
2015-03-03	237.83	-57.85	-87.52
2015-03-02	239.86	-56.87	-87.31
2015-02-27	239.86	-56.38	-87.17
2015-02-26	241.22	-57.85	-87.65
2015-02-25	238.51	-57.36	-87.40
2015-02-24	238.51	-57.85	-87.55
2015-02-23	239.86	-57.36	-87.46
2015-02-18	239.19	-56.38	-87.14
2015-02-17	239.86	-56.87	-87.31
2015-02-16	238.51	-55.89	-86.97
2015-02-13	237.83	-58.83	-87.81
2015-02-12	234.45	-59.32	-87.84
2015-02-11	232.42	-59.32	-87.76
2015-02-10	235.80	-59.32	-87.89
2015-02-09	235.12	-59.32	-87.86
2015-02-06	237.83	-58.34	-87.67
2015-02-05	239.19	-57.36	-87.43
2015-02-04	237.15	-59.32	-87.94
2015-02-03	235.12	-57.85	-87.42
2015-02-02	234.45	-57.85	-87.40
2015-01-30	235.12	-57.36	-87.28
2015-01-29	236.48	-57.36	-87.33
2015-01-28	239.86	-56.87	-87.31
2015-01-27	239.19	-56.38	-87.14
2015-01-26	240.54	-56.38	-87.19
2015-01-23	239.19	-55.40	-86.85
2015-01-22	235.80	-55.40	-86.72
2015-01-21	233.09	-54.91	-86.46
2015-01-20	227.68	-54.91	-86.24
2015-01-19	224.29	-57.85	-87.00
2015-01-16	229.71	-56.38	-86.77
2015-01-15	233.09	-56.38	-86.91
2015-01-14	229.71	-54.91	-86.33
2015-01-13	231.74	-55.40	-86.56
2015-01-12	229.03	-55.40	-86.45
2015-01-09	227.68	-53.93	-85.94
2015-01-08	226.32	-54.42	-86.03
2015-01-07	223.61	-54.42	-85.92
2015-01-06	220.23	-53.93	-85.61
2015-01-05	224.29	-54.91	-86.10
2015-01-02	225.65	-53.44	-85.70
2014-12-31	223.61	-53.93	-85.77
2014-12-30	220.23	-53.44	-85.46
2014-12-29	224.97	-53.93	-85.82
2014-12-24	220.23	-52.95	-85.31
2014-12-23	219.55	-51.97	-84.97
2014-12-22	220.91	-50.01	-84.42
2014-12-19	216.84	-54.42	-85.62
2014-12-18	212.10	-55.40	-85.71
2014-12-17	209.40	-54.91	-85.43
2014-12-16	210.07	-52.95	-84.83
2014-12-15	215.49	-46.09	-82.91
2014-12-12	218.20	-44.62	-82.60
2014-12-11	219.55	-46.58	-83.28
2014-12-10	221.58	-44.62	-82.78
2014-12-09	220.91	-44.13	-82.59
2014-12-08	228.35	-41.68	-82.24
2014-12-05	227.68	-41.68	-82.20
2014-12-04	226.32	-42.66	-82.43
2014-12-03	220.23	-42.66	-82.09
2014-12-02	222.94	-44.62	-82.85
2014-12-01	218.87	-42.17	-81.87
2014-11-28	227.68	-37.27	-80.86
2014-11-27	228.35	-37.27	-80.90
2014-11-26	230.38	-37.76	-81.16
2014-11-25	226.32	-35.80	-80.33
2014-11-24	227.00	-34.82	-80.07
2014-11-21	220.91	-33.84	-79.38
2014-11-20	218.20	-33.84	-79.21
2014-11-19	219.55	-33.84	-79.30
2014-11-18	221.58	-35.80	-80.04
2014-11-17	224.97	-37.27	-80.70
2014-11-14	229.03	-36.78	-80.79
2014-11-13	228.35	-36.29	-80.60
2014-11-12	227.00	-36.78	-80.67
2014-11-11	224.97	-36.78	-80.55
2014-11-10	224.97	-37.52	-80.77
2014-11-07	221.58	-41.11	-81.69
2014-11-06	223.61	-42.46	-82.22
2014-11-05	224.29	-43.36	-82.53
2014-11-04	226.32	-44.26	-82.92
2014-11-03	226.32	-44.71	-83.06
2014-10-31	227.68	-48.76	-84.36
2014-10-30	223.61	-52.35	-85.28
2014-10-29	225.78	-52.35	-85.37
2014-10-28	221.83	-55.05	-86.03
2014-10-27	216.57	-57.75	-86.65
2014-10-24	218.54	-49.65	-84.19
2014-10-23	219.20	-48.31	-83.80
2014-10-22	219.86	-47.86	-83.70
2014-10-21	215.91	-47.86	-83.49
2014-10-20	215.25	-47.41	-83.32
2014-10-17	215.25	-45.16	-82.60
2014-10-16	212.62	-45.16	-82.46
2014-10-15	216.57	-44.71	-82.53
2014-10-14	215.25	-43.36	-82.03
2014-10-13	216.57	-42.01	-81.68
2014-10-10	215.25	-42.01	-81.61
2014-10-09	221.17	-41.56	-81.81
2014-10-08	217.88	-39.76	-81.05
2014-10-07	219.86	-39.32	-81.03
2014-10-06	218.54	-39.76	-81.09
2014-10-03	215.25	-41.11	-81.32
2014-09-30	213.28	-40.66	-81.06
2014-09-29	217.22	-40.66	-81.30
2014-09-26	223.15	-37.97	-80.80
2014-09-25	224.46	-37.97	-80.88
2014-09-24	226.44	-37.52	-80.86
2014-09-23	225.78	-37.07	-80.68
2014-09-22	226.44	-36.62	-80.58
2014-09-19	231.70	-37.97	-81.30
2014-09-18	229.73	-36.62	-80.78
2014-09-17	233.02	-36.17	-80.83
2014-09-16	229.73	-36.17	-80.64
2014-09-15	232.36	-35.72	-80.66
2014-09-12	234.99	-33.92	-80.27
2014-09-11	236.31	-36.62	-81.15
2014-09-10	236.31	-37.97	-81.55
2014-09-08	242.23	-37.97	-81.87
2014-09-05	242.89	-37.52	-81.78
2014-09-04	243.55	-36.17	-81.42
2014-09-03	244.21	-38.87	-82.24
2014-09-02	236.31	-37.97	-81.55
2014-09-01	235.65	-34.82	-80.58
2014-08-29	236.31	-36.62	-81.15
2014-08-28	236.31	-34.37	-80.49
2014-08-27	238.29	-32.57	-80.07
2014-08-26	240.92	-31.67	-79.96
2014-08-25	241.58	-28.98	-79.21
2014-08-22	240.26	-25.83	-78.20
2014-08-21	239.60	-25.38	-78.03
2014-08-20	240.92	-27.18	-78.64
2014-08-19	240.26	-25.38	-78.07
2014-08-18	238.29	-37.52	-81.53
2014-08-15	238.29	-37.52	-81.53
2014-08-14	236.31	-38.87	-81.82
2014-08-13	237.63	-39.32	-82.03
2014-08-12	234.34	-39.76	-81.98
2014-08-11	234.34	-39.76	-81.98
2014-08-08	229.73	-39.32	-81.60
2014-08-07	231.05	-39.76	-81.80
2014-08-06	233.02	-39.32	-81.78
2014-08-05	233.02	-38.87	-81.64
2014-08-04	233.68	-38.87	-81.68
2014-08-01	232.36	-37.97	-81.34
2014-07-31	236.31	-37.07	-81.29
2014-07-30	235.65	-36.62	-81.12
2014-07-29	233.68	-36.62	-81.01
2014-07-28	230.39	-35.72	-80.54
2014-07-25	228.41	-37.07	-80.84
2014-07-24	226.44	-37.52	-80.86
2014-07-23	225.12	-37.07	-80.64
2014-07-22	223.15	-37.52	-80.66
2014-07-21	216.57	-37.07	-80.12
2014-07-18	217.88	-37.52	-80.34
2014-07-17	219.20	-37.52	-80.43
2014-07-16	219.20	-37.52	-80.43
2014-07-15	217.88	-37.52	-80.34
2014-07-14	217.22	-37.52	-80.30
2014-07-11	215.25	-36.62	-79.89
2014-07-10	214.59	-36.62	-79.85
2014-07-09	213.93	-37.52	-80.10
2014-07-08	218.54	-36.62	-80.10
2014-07-07	219.20	-35.27	-79.72
2014-07-04	219.20	-34.82	-79.58
2014-07-03	218.54	-36.62	-80.10
2014-07-02	219.20	-36.17	-80.00
2014-06-30	212.62	-36.17	-79.58
2014-06-27	212.62	-35.72	-79.44
2014-06-26	213.28	-36.17	-79.62
2014-06-25	208.67	-35.72	-79.17
2014-06-24	208.67	-35.27	-79.03
2014-06-23	207.35	-35.27	-78.94
2014-06-20	213.28	-33.47	-78.76
2014-06-19	212.62	-33.47	-78.72
2014-06-18	212.62	-33.47	-78.72
2014-06-17	212.62	-34.37	-79.01
2014-06-16	213.93	-34.37	-79.09
2014-06-13	213.93	-36.17	-79.67
2014-06-12	211.96	-35.72	-79.39
2014-06-11	211.96	-36.17	-79.54
2014-06-10	211.96	-36.62	-79.68
2014-06-09	209.33	-37.07	-79.66
2014-06-06	208.01	-34.82	-78.84
2014-06-05	209.99	-35.27	-79.12
2014-06-04	209.99	-33.02	-78.39
2014-06-03	211.30	-33.47	-78.63
2014-05-30	209.33	-31.22	-77.77
2014-05-29	208.01	-33.02	-78.25
2014-05-28	209.33	-33.02	-78.35
2014-05-27	206.69	-32.57	-78.01
2014-05-26	206.69	-33.92	-78.45
2014-05-23	206.69	-32.57	-78.01
2014-05-22	206.04	-33.92	-78.41
2014-05-21	204.72	-37.52	-79.50
2014-05-20	203.40	-37.52	-79.41
2014-05-19	201.43	-37.52	-79.27
2014-05-16	201.43	-37.07	-79.12
2014-05-15	202.09	-36.62	-79.02
2014-05-14	200.77	-36.62	-78.93
2014-05-13	197.48	-36.62	-78.69
2014-05-12	196.82	-36.62	-78.65
2014-05-09	190.90	-37.52	-78.52
2014-05-08	190.24	-36.62	-78.16
2014-05-07	188.92	-35.72	-77.75
2014-05-05	191.56	-36.62	-78.26
2014-05-02	195.51	-36.62	-78.55
2014-04-30	192.87	-36.17	-78.21
2014-04-29	198.14	-35.72	-78.44
2014-04-28	193.53	-33.92	-77.49
2014-04-25	193.53	-33.47	-77.34
2014-04-24	198.76	-33.02	-77.58
2014-04-23	198.11	-32.12	-77.23
2014-04-22	201.38	-32.12	-77.48
2014-04-17	201.38	-28.98	-76.43
2014-04-16	200.72	-29.43	-76.53
2014-04-15	199.42	-29.43	-76.43
2014-04-14	204.65	-28.08	-76.39
2014-04-11	203.99	-26.73	-75.90
2014-04-10	207.26	-26.73	-76.15
2014-04-09	202.68	-25.38	-75.35
2014-04-08	199.42	-25.38	-75.08
2014-04-07	195.49	-24.03	-74.29
2014-04-04	197.45	-24.93	-74.76
2014-04-03	198.11	-28.98	-76.18
2014-04-02	197.45	-29.43	-76.27
2014-04-01	197.45	-29.43	-76.27
2014-03-31	192.88	-28.98	-75.75
2014-03-28	192.22	-28.08	-75.39
2014-03-27	188.96	-28.08	-75.11
2014-03-26	190.26	-26.28	-74.60
2014-03-25	188.30	-27.18	-74.74
2014-03-24	189.61	-26.73	-74.70
2014-03-21	184.38	-25.83	-73.92
2014-03-20	180.46	-25.83	-73.55
2014-03-19	185.69	-24.93	-73.72
2014-03-18	185.69	-24.48	-73.57
2014-03-17	184.38	-23.58	-73.13
2014-03-14	185.69	-26.73	-74.35
2014-03-13	188.30	-24.93	-73.96
2014-03-12	190.26	-25.83	-74.45
2014-03-11	193.53	-24.48	-74.27
2014-03-10	193.53	-27.18	-75.19
2014-03-07	199.42	-28.08	-75.98
2014-03-06	199.42	-28.53	-76.13
2014-03-05	198.11	-27.63	-75.72
2014-03-04	198.76	-26.73	-75.48
2014-03-03	196.80	-28.53	-75.92
2014-02-28	200.72	-24.93	-75.04
2014-02-27	201.38	-21.33	-73.90
2014-02-26	196.15	-20.44	-73.13
2014-02-25	194.84	-26.73	-75.15
2014-02-24	194.84	-26.73	-75.15
2014-02-21	197.45	-24.03	-74.46
2014-02-20	195.49	-26.28	-75.05
2014-02-19	198.11	-27.18	-75.57
2014-02-18	197.45	-26.73	-75.37
2014-02-17	196.15	-26.28	-75.11
2014-02-14	194.84	-26.73	-75.15
2014-02-13	192.22	-25.83	-74.62
2014-02-12	194.19	-24.03	-74.18
2014-02-11	189.61	-24.93	-74.08
2014-02-10	184.38	-26.28	-74.08
2014-02-07	185.03	-26.73	-74.29
2014-02-06	182.42	-26.73	-74.06
2014-02-05	180.46	-26.73	-73.87
2014-02-04	182.42	-27.18	-74.21
2014-01-30	190.26	-24.93	-74.14
2014-01-29	191.57	-24.93	-74.25
2014-01-28	189.61	-25.38	-74.23
2014-01-27	189.61	-26.28	-74.54
2014-01-24	195.49	-21.78	-73.53
2014-01-23	200.07	-21.78	-73.93
2014-01-22	203.99	-21.78	-74.27
2014-01-21	203.34	-21.78	-74.21
2014-01-20	202.03	-19.09	-73.21
2014-01-17	205.30	-17.29	-72.91
2014-01-16	203.34	-15.94	-72.29
2014-01-15	202.03	-16.39	-72.32
2014-01-14	200.72	-15.94	-72.05
2014-01-13	202.03	-15.94	-72.17
2014-01-10	201.38	-16.39	-72.26
2014-01-09	200.07	-17.29	-72.44
2014-01-08	203.34	-16.84	-72.58
2014-01-07	199.42	-15.49	-71.78
2014-01-06	198.76	-15.04	-71.56
2014-01-03	200.72	-15.94	-72.05
2014-01-02	207.26	-20.89	-74.25
2013-12-31	206.61	-20.44	-74.05
2013-12-30	206.61	-20.44	-74.05
2013-12-27	206.61	-19.54	-73.76
2013-12-24	205.95	-19.54	-73.70
2013-12-23	202.68	-21.33	-74.01
2013-12-20	200.72	-23.13	-74.44
2013-12-19	201.38	-20.44	-73.60
2013-12-18	205.30	-12.79	-71.44
2013-12-17	203.99	-12.34	-71.17
2013-12-16	204.65	-11.00	-70.78
2013-12-13	206.61	-10.55	-70.82
2013-12-12	206.61	-10.10	-70.68
2013-12-11	207.26	-11.89	-71.33
2013-12-10	213.14	-10.10	-71.29
2013-12-09	213.80	-12.79	-72.21
2013-12-06	213.80	-13.24	-72.35
2013-12-05	212.49	-12.79	-72.09
2013-12-04	213.14	-10.55	-71.43
2013-12-03	215.11	-11.45	-71.90
2013-12-02	216.41	-19.09	-74.43
2013-11-29	215.11	-19.54	-74.46
2013-11-28	213.80	-20.89	-74.79
2013-11-27	213.80	-21.33	-74.93
2013-11-26	213.14	-23.58	-75.60
2013-11-25	213.14	-21.33	-74.88
2013-11-22	211.84	-19.09	-74.05
2013-11-21	210.53	-24.03	-75.54
2013-11-20	212.49	-25.83	-76.26
2013-11-19	211.84	-27.18	-76.65
2013-11-18	211.84	-27.63	-76.79
2013-11-15	203.34	-26.28	-75.70
2013-11-14	198.11	-29.88	-76.48
2013-11-13	196.15	-36.62	-78.60
2013-11-12	202.03	-37.07	-79.16
2013-11-11	203.99	-36.17	-79.00
2013-11-08	199.42	-35.72	-78.53
2013-11-07	200.72	-36.17	-78.77
2013-11-06	202.68	-36.62	-79.06
2013-11-05	203.34	-36.17	-78.96
2013-11-04	205.30	-36.17	-79.09
2013-11-01	205.95	-35.72	-78.99
2013-10-31	205.30	-35.72	-78.94
2013-10-30	207.52	-35.27	-78.95
2013-10-29	201.78	-35.72	-78.70
2013-10-28	201.14	-37.07	-79.10
2013-10-25	199.23	-36.62	-78.82
2013-10-24	201.14	-36.62	-78.95
2013-10-23	203.06	-36.62	-79.09
2013-10-22	206.88	-34.82	-78.76
2013-10-21	208.16	-33.47	-78.41
2013-10-18	206.88	-40.66	-80.66
2013-10-17	203.06	-39.32	-79.98
2013-10-16	204.97	-41.11	-80.69
2013-10-15	207.52	-40.66	-80.71
2013-10-11	206.25	-40.21	-80.48
2013-10-10	202.42	-41.11	-80.53
2013-10-09	203.69	-40.66	-80.46
2013-10-08	205.61	-40.21	-80.44
2013-10-07	202.42	-39.76	-80.08
2013-10-04	204.33	-40.21	-80.36
2013-10-03	205.61	-39.32	-80.14
2013-10-02	202.42	-38.87	-79.78
2013-09-30	201.14	-37.52	-79.25
2013-09-27	204.97	-37.52	-79.51
2013-09-26	204.33	-38.87	-79.91
2013-09-25	204.97	-38.87	-79.95
2013-09-24	204.97	-39.32	-80.10
2013-09-23	207.52	-38.42	-79.97
2013-09-19	208.80	-39.76	-80.49
2013-09-18	203.69	-39.76	-80.17
2013-09-17	204.33	-39.32	-80.06
2013-09-16	206.25	-38.87	-80.04
2013-09-13	201.14	-38.42	-79.55
2013-09-12	201.78	-38.42	-79.59
2013-09-11	201.14	-37.97	-79.40
2013-09-10	201.14	-37.52	-79.25
2013-09-09	198.59	-38.87	-79.53
2013-09-06	197.31	-39.76	-79.74
2013-09-05	196.68	-39.32	-79.55
2013-09-04	192.85	-39.32	-79.28
2013-09-03	193.49	-39.76	-79.48
2013-09-02	191.57	-38.87	-79.03
2013-08-30	184.55	-39.32	-78.67
2013-08-29	184.55	-38.87	-78.52
2013-08-28	182.64	-38.42	-78.21
2013-08-27	187.11	-37.52	-78.24
2013-08-26	189.02	-37.07	-78.23
2013-08-23	186.47	-37.07	-78.03
2013-08-22	187.11	-37.07	-78.08
2013-08-21	185.83	-37.07	-77.98
2013-08-20	186.47	-36.62	-77.87
2013-08-19	193.49	-35.72	-78.10
2013-08-16	194.76	-35.72	-78.19
2013-08-15	194.76	-35.27	-78.04
2013-08-13	195.40	-35.27	-78.09
2013-08-12	190.93	-37.07	-78.37
2013-08-09	184.55	-37.07	-77.88
2013-08-08	183.92	-37.07	-77.83
2013-08-07	182.00	-36.62	-77.52
2013-08-06	186.47	-36.17	-77.72
2013-08-05	190.93	-35.72	-77.91
2013-08-02	189.66	-31.67	-76.41
2013-08-01	189.02	-31.22	-76.20
2013-07-31	185.83	-31.22	-75.94
2013-07-30	187.11	-31.22	-76.05
2013-07-29	186.47	-32.12	-76.31
2013-07-26	187.74	-30.33	-75.79
2013-07-25	186.47	-31.22	-75.99
2013-07-24	187.74	-30.77	-75.94
2013-07-23	186.47	-28.98	-75.21
2013-07-22	179.45	-33.47	-76.19
2013-07-19	180.09	-33.02	-76.09
2013-07-18	179.45	-32.12	-75.71
2013-07-17	180.09	-31.67	-75.61
2013-07-16	178.81	-30.77	-75.17
2013-07-15	178.17	-30.33	-74.95
2013-07-12	177.54	-30.33	-74.90
2013-07-11	181.36	-30.77	-75.40
2013-07-10	173.71	-33.02	-75.53
2013-07-09	171.15	-32.12	-74.97
2013-07-08	169.88	-30.77	-74.35
2013-07-05	173.71	-29.43	-74.22
2013-07-04	168.60	-30.33	-74.06
2013-07-03	164.14	-31.22	-73.96
2013-07-02	170.52	-30.77	-74.41
2013-06-28	172.43	-28.53	-73.76
2013-06-27	167.96	-29.88	-73.83
2013-06-26	166.69	-29.43	-73.54
2013-06-25	160.31	-31.67	-73.75
2013-06-24	159.67	-28.53	-72.48
2013-06-21	165.41	-23.13	-71.04
2013-06-20	166.69	-25.38	-72.02
2013-06-19	174.98	-23.13	-72.05
2013-06-18	177.54	-23.58	-72.47
2013-06-17	177.54	-21.78	-71.82
2013-06-14	173.71	-21.78	-71.42
2013-06-13	173.07	-19.99	-70.70
2013-06-11	177.54	-19.99	-71.17
2013-06-10	180.73	-18.19	-70.86
2013-06-07	180.09	-19.09	-71.11
2013-06-06	182.64	-17.29	-70.74
2013-06-05	185.83	-15.04	-70.28
2013-06-04	188.38	-11.89	-69.45
2013-06-03	188.38	-10.10	-68.82
2013-05-31	189.66	-15.49	-70.82
2013-05-30	190.93	-20.44	-72.65
2013-05-29	190.93	-22.68	-73.42
2013-05-28	196.04	-21.78	-73.58
2013-05-27	192.85	-24.03	-74.06
2013-05-24	192.21	-23.58	-73.85
2013-05-23	191.57	-24.03	-73.95
2013-05-22	199.87	-22.68	-74.22
2013-05-21	201.14	-23.58	-74.62
2013-05-20	202.42	-21.33	-73.99
2013-05-16	196.68	-20.44	-73.18
2013-05-15	196.68	-19.99	-73.03
2013-05-14	195.40	-21.33	-73.37
2013-05-13	194.76	-20.89	-73.16
2013-05-10	199.87	-19.09	-73.02
2013-05-09	198.59	-22.23	-73.96
2013-05-08	197.31	-21.78	-73.69
2013-05-07	195.40	-22.23	-73.67
2013-05-06	194.12	-26.73	-75.09
2013-05-03	191.57	-28.08	-75.33
2013-05-02	191.57	-28.08	-75.33
2013-04-30	191.57	-28.08	-75.33
2013-04-29	189.66	-27.63	-75.01
2013-04-26	190.30	-25.38	-74.30
2013-04-25	187.76	-27.18	-74.69
2013-04-24	185.22	-29.88	-75.41
2013-04-23	179.52	-30.77	-75.23
2013-04-22	182.69	-29.88	-75.19
2013-04-19	183.32	-29.43	-75.09
2013-04-18	176.35	-31.22	-75.11
2013-04-17	176.98	-30.33	-74.85
2013-04-16	178.25	-30.33	-74.96
2013-04-15	178.89	-30.33	-75.02
2013-04-12	183.96	-31.22	-75.78
2013-04-11	182.69	-29.43	-75.03
2013-04-10	182.69	-30.33	-75.35
2013-04-09	180.79	-30.77	-75.35
2013-04-08	178.89	-31.22	-75.34
2013-04-05	178.89	-29.88	-74.86
2013-04-03	186.49	-27.18	-74.58
2013-04-02	187.76	-25.83	-74.23
2013-03-28	186.49	-25.38	-73.95
2013-03-27	187.76	-24.48	-73.76
2013-03-26	186.49	-24.93	-73.80
2013-03-25	185.86	-24.48	-73.58
2013-03-22	183.96	-22.23	-72.61
2013-03-21	185.22	-23.13	-73.05
2013-03-20	185.86	-21.78	-72.64
2013-03-19	181.42	-23.58	-72.85
2013-03-18	182.69	-26.73	-74.08
2013-03-15	188.39	-23.13	-73.35
2013-03-14	189.66	-20.89	-72.69
2013-03-13	189.03	-20.44	-72.47
2013-03-12	193.46	-20.44	-72.89
2013-03-11	196.00	-18.19	-72.36
2013-03-08	196.00	-17.29	-72.06
2013-03-07	191.56	-17.74	-71.79
2013-03-06	190.93	-17.74	-71.72
2013-03-05	188.39	-17.74	-71.48
2013-03-04	188.39	-17.74	-71.48
2013-03-01	192.83	-16.39	-71.45
2013-02-28	194.10	-15.94	-71.42
2013-02-27	189.03	-15.94	-70.92
2013-02-26	187.76	-17.74	-71.41
2013-02-25	192.20	-11.45	-69.69
2013-02-22	191.56	-10.10	-69.17
2013-02-21	192.83	-11.45	-69.76
2013-02-20	197.90	-9.65	-69.67
2013-02-19	196.00	-10.55	-69.78
2013-02-18	199.17	-7.85	-69.20
2013-02-15	199.80	-8.75	-69.56
2013-02-14	199.80	-10.10	-70.01
2013-02-08	197.90	-10.10	-69.82
2013-02-07	196.63	-10.55	-69.84
2013-02-06	197.27	-9.65	-69.61
2013-02-05	196.00	-10.10	-69.63
2013-02-04	202.97	-7.85	-69.58
2013-02-01	202.97	-7.85	-69.58
2013-01-31	203.61	-6.50	-69.20
2013-01-30	204.24	-6.95	-69.42
2013-01-29	202.97	-7.40	-69.44
2013-01-28	202.97	-6.95	-69.29
2013-01-25	201.70	-7.40	-69.31
2013-01-24	201.70	-2.01	-67.52
2013-01-23	202.34	-1.56	-67.44
2013-01-22	201.70	0.69	-66.63
2013-01-21	201.70	-2.90	-67.82
2013-01-18	201.70	-0.21	-66.92
2013-01-17	198.54	-1.11	-66.87
2013-01-16	198.54	-0.66	-66.72
2013-01-15	199.17	-0.21	-66.64
2013-01-14	199.17	-1.56	-67.09
2013-01-11	197.90	10.58	-62.88
2013-01-10	199.17	16.87	-60.93
2013-01-09	197.27	14.63	-61.44
2013-01-08	194.73	4.74	-64.46
2013-01-07	197.90	5.64	-64.54
2013-01-04	197.90	-2.01	-67.11
2013-01-03	198.54	-2.01	-67.17
2013-01-02	197.90	-1.11	-66.80
2012-12-31	189.66	-3.35	-66.63
2012-12-28	190.30	-2.46	-66.40
2012-12-27	189.66	-1.11	-65.86
2012-12-24	187.76	-3.35	-66.41
2012-12-21	187.76	-5.15	-67.04
2012-12-20	189.03	-4.70	-67.03
2012-12-19	189.66	-3.80	-66.79
2012-12-18	187.76	-9.20	-68.45
2012-12-17	187.76	-8.75	-68.29
2012-12-14	189.66	-10.55	-69.12
2012-12-13	187.13	-11.45	-69.16
2012-12-12	187.76	-9.20	-68.45
2012-12-11	185.22	-16.39	-70.69
2012-12-10	184.59	-15.49	-70.31
2012-12-07	183.96	-15.94	-70.40
2012-12-06	184.59	-15.94	-70.46
2012-12-05	185.22	-15.04	-70.21
2012-12-04	178.89	-18.64	-70.83
2012-12-03	178.25	-18.19	-70.60
2012-11-30	182.06	-15.49	-70.04
2012-11-29	180.79	-11.89	-68.62
2012-11-28	177.62	-11.45	-68.10
2012-11-27	179.52	-10.55	-68.00
2012-11-26	180.15	-11.00	-68.23
2012-11-23	180.79	-10.10	-67.98
2012-11-22	178.25	-9.65	-67.53
2012-11-21	175.72	-8.75	-66.90
2012-11-20	171.91	-7.40	-65.95
2012-11-19	172.55	-8.75	-66.52
2012-11-16	169.38	-10.55	-66.79
2012-11-15	170.01	-10.55	-66.87
2012-11-14	173.82	-8.75	-66.67
2012-11-13	170.65	-12.79	-67.78
2012-11-12	173.82	-8.75	-66.67
2012-11-09	173.18	-4.70	-65.12
2012-11-08	175.08	-3.35	-64.87
2012-11-07	182.69	2.04	-63.90
2012-11-06	180.79	-7.85	-67.18
2012-11-05	181.42	-18.64	-71.09
2012-11-02	183.32	-19.54	-71.60
2012-11-01	178.89	-25.38	-73.24
2012-10-31	176.35	-26.28	-73.32
2012-10-30	173.56	-27.18	-73.38
2012-10-29	174.80	-25.38	-72.85
2012-10-26	175.42	-24.03	-72.42
2012-10-25	178.51	-21.33	-71.76
2012-10-24	177.89	-22.23	-72.02
2012-10-22	177.28	-21.78	-71.79
2012-10-19	174.80	-21.78	-71.54
2012-10-18	174.80	-23.58	-72.19
2012-10-17	173.56	-23.58	-72.07
2012-10-16	170.47	-19.99	-70.42
2012-10-15	170.47	-18.64	-69.92
2012-10-12	169.85	-19.09	-70.02
2012-10-11	167.99	-23.13	-71.32
2012-10-10	167.37	-25.38	-72.09
2012-10-09	167.37	-25.38	-72.09
2012-10-08	165.52	-26.73	-72.40
2012-10-05	167.99	-24.93	-71.99
2012-10-04	166.75	-25.38	-72.03
2012-10-03	166.14	-24.93	-71.79
2012-09-28	166.14	-28.08	-72.98
2012-09-27	166.14	-28.53	-73.14
2012-09-26	162.42	-28.08	-72.59
2012-09-25	164.90	-28.98	-73.19
2012-09-24	164.28	-29.88	-73.47
2012-09-21	164.90	-29.43	-73.36
2012-09-20	163.04	-27.63	-72.49
2012-09-19	166.75	-26.73	-72.53
2012-09-18	163.04	-27.18	-72.32
2012-09-17	163.66	-26.73	-72.21
2012-09-14	163.04	-26.73	-72.14
2012-09-13	156.23	-28.98	-72.28
2012-09-12	156.85	-28.53	-72.17
2012-09-11	153.76	-29.88	-72.37
2012-09-10	153.76	-28.98	-72.01
2012-09-07	153.76	-30.33	-72.54
2012-09-06	145.59	-30.77	-71.81
2012-09-05	143.85	-29.43	-71.06
2012-09-04	147.32	-27.63	-70.74
2012-09-03	149.42	-25.83	-70.26
2012-08-31	148.19	-27.18	-70.66
2012-08-30	148.81	-27.18	-70.73
2012-08-29	151.90	-25.83	-70.56
2012-08-28	152.52	-23.13	-69.56
2012-08-27	152.52	-27.18	-71.16
2012-08-24	153.14	-26.73	-71.05
2012-08-23	156.23	-27.18	-71.58
2012-08-22	153.14	-26.73	-71.05
2012-08-21	156.23	-25.83	-71.05
2012-08-20	155.61	-24.48	-70.46
2012-08-17	156.23	-27.18	-71.58
2012-08-16	153.76	-24.48	-70.24
2012-08-15	154.99	-21.33	-69.15
2012-08-14	158.09	-19.99	-69.00
2012-08-13	154.99	-21.33	-69.15
2012-08-10	155.61	-16.39	-67.29
2012-08-09	157.47	-15.49	-67.18
2012-08-08	154.38	-15.94	-66.95
2012-08-07	154.99	-14.59	-66.51
2012-08-06	153.76	-17.29	-67.41
2012-08-03	150.04	-15.04	-66.02
2012-08-02	150.66	-19.54	-67.90
2012-08-01	151.28	-18.64	-67.62
2012-07-31	151.28	-18.19	-67.44
2012-07-30	149.42	-19.09	-67.56
2012-07-27	145.09	-17.29	-66.25
2012-07-26	140.14	-18.19	-65.93
2012-07-25	139.89	-18.64	-66.08
2012-07-24	139.65	-16.39	-65.11
2012-07-23	141.87	-16.84	-65.62
2012-07-20	149.42	-14.59	-65.76
2012-07-19	148.81	-15.49	-66.03
2012-07-18	144.35	-15.49	-65.41
2012-07-17	147.07	-14.59	-65.43
2012-07-16	142.62	-15.94	-65.35
2012-07-13	142.37	-14.59	-64.76
2012-07-12	141.63	-15.94	-65.21
2012-07-11	146.82	-15.04	-65.58
2012-07-10	146.33	-13.69	-64.96
2012-07-09	146.82	-13.24	-64.85
2012-07-06	151.28	-13.24	-65.47
2012-07-05	151.90	-13.69	-65.74
2012-07-04	150.04	-14.59	-65.84
2012-07-03	150.66	-14.59	-65.93
2012-06-29	147.07	-13.69	-65.07
2012-06-28	141.63	-13.24	-64.09
2012-06-27	143.85	-12.34	-64.05
2012-06-26	141.38	-13.24	-64.06
2012-06-25	140.14	-10.55	-62.75
2012-06-22	141.38	-10.10	-62.75
2012-06-21	144.84	-9.20	-62.91
2012-06-20	147.57	-12.79	-64.77
2012-06-19	146.58	-14.14	-65.18
2012-06-18	146.82	-15.04	-65.58
2012-06-15	144.84	-15.94	-65.67
2012-06-14	139.15	-15.94	-64.85
2012-06-13	141.13	-15.04	-64.77
2012-06-12	139.15	-14.59	-64.29
2012-06-11	139.89	-15.49	-64.77
2012-06-08	133.95	-16.84	-64.45
2012-06-07	136.18	-16.84	-64.79
2012-06-06	134.94	-17.74	-64.99
2012-06-05	129.99	-16.84	-63.84
2012-06-04	129.00	-18.64	-64.47
2012-06-01	134.45	-16.39	-64.34
2012-05-31	134.94	-14.59	-63.65
2012-05-30	134.69	-15.49	-63.99
2012-05-29	138.90	-14.14	-64.06
2012-05-28	135.93	-16.39	-64.56
2012-05-25	134.69	-15.04	-63.80
2012-05-24	133.95	-14.59	-63.49
2012-05-23	134.94	-14.14	-63.46
2012-05-22	138.41	-11.00	-62.67
2012-05-21	137.17	-12.34	-63.04
2012-05-18	136.92	-15.94	-64.52
2012-05-17	140.14	-15.94	-65.00
2012-05-16	140.39	-17.74	-65.78
2012-05-15	148.19	-14.59	-65.59
2012-05-14	145.83	-13.69	-64.89
2012-05-11	148.81	-12.79	-64.95
2012-05-10	151.90	-13.24	-65.56
2012-05-09	153.14	-10.10	-64.48
2012-05-08	155.61	-8.75	-64.30
2012-05-07	155.61	-6.50	-63.42
2012-05-04	163.04	-8.30	-65.14
2012-05-03	164.90	-6.50	-64.70
2012-05-02	166.14	-6.50	-64.87
2012-04-30	163.04	-6.05	-64.28
2012-04-27	158.71	-6.95	-64.03
2012-04-26	159.45	-6.50	-63.96
2012-04-25	157.61	-6.05	-63.53
2012-04-24	157.61	-6.50	-63.70
2012-04-23	156.99	-2.01	-61.87
2012-04-20	161.30	-1.56	-62.32
2012-04-19	161.91	-1.11	-62.24
2012-04-18	159.45	-0.66	-61.71
2012-04-17	156.38	-1.11	-61.43
2012-04-16	156.99	2.94	-59.94
2012-04-13	158.22	2.04	-60.48
2012-04-12	153.30	-1.56	-61.14
2012-04-11	150.84	3.84	-58.60
2012-04-10	153.30	11.93	-55.81
2012-04-05	156.38	25.86	-50.91
2012-04-03	158.84	32.61	-48.77
2012-04-02	155.15	34.85	-47.15
2012-03-30	155.76	41.60	-44.64
2012-03-29	156.38	41.60	-44.77
2012-03-28	160.07	41.60	-45.55
2012-03-27	162.52	41.60	-46.06
2012-03-26	157.61	41.60	-45.03
2012-03-23	156.99	41.60	-44.90
2012-03-22	160.07	48.34	-42.96
2012-03-21	160.07	43.85	-44.69
2012-03-20	160.07	37.10	-47.28
2012-03-19	162.52	52.84	-41.78
2012-03-16	165.60	64.07	-38.23
2012-03-15	165.60	66.32	-37.38
2012-03-14	164.98	64.07	-38.08
2012-03-13	164.98	66.32	-37.23
2012-03-12	162.52	66.32	-36.65
2012-03-09	161.91	66.32	-36.50
2012-03-08	159.45	66.32	-35.90
2012-03-07	155.76	66.32	-34.97
2012-03-06	158.22	70.82	-33.85
2012-03-05	162.52	58.83	-39.50
2012-03-02	168.06	47.75	-44.88
2012-03-01	165.60	49.59	-43.68
2012-02-29	168.67	51.44	-43.63
2012-02-28	168.06	51.44	-43.50
2012-02-27	163.14	51.44	-42.45
2012-02-24	164.98	53.29	-42.15
2012-02-23	165.60	53.29	-42.29
2012-02-22	167.44	53.29	-42.68
2012-02-21	166.21	51.44	-43.11
2012-02-20	165.60	53.29	-42.29
2012-02-17	166.21	51.44	-43.11
2012-02-16	163.75	34.82	-48.88
2012-02-15	165.60	32.97	-49.93
2012-02-14	159.45	32.97	-48.75
2012-02-13	159.45	34.82	-48.04
2012-02-10	157.61	36.67	-46.95
2012-02-09	160.68	36.67	-47.57
2012-02-08	160.68	34.82	-48.28
2012-02-07	156.38	34.82	-47.41
2012-02-06	156.99	34.82	-47.54
2012-02-03	156.99	36.67	-46.82
2012-02-02	156.99	27.43	-50.41
2012-02-01	152.69	25.59	-50.30
2012-01-31	152.07	27.43	-49.45
2012-01-30	150.23	60.68	-35.79
2012-01-27	154.53	60.68	-36.87
2012-01-26	153.30	53.29	-39.48
2012-01-20	149.00	55.14	-37.70
2012-01-19	147.77	51.44	-38.88
2012-01-18	144.45	40.36	-42.58
2012-01-17	143.71	38.51	-43.16
2012-01-16	135.60	36.67	-41.99
2012-01-13	138.30	40.36	-41.10
2012-01-12	137.07	40.36	-40.79
2012-01-11	137.81	34.82	-43.31
2012-01-10	135.60	36.67	-41.99
2012-01-09	134.61	34.82	-42.54
2012-01-06	130.43	32.97	-42.29
2012-01-05	133.63	45.90	-37.55
2012-01-04	132.40	45.90	-37.22
2012-01-03	133.87	47.75	-36.83
2011-12-30	128.46	47.75	-35.33
2011-12-29	127.73	45.90	-35.93
2011-12-28	129.45	45.90	-36.41
2011-12-23	130.92	47.75	-36.02
2011-12-22	127.73	45.90	-35.93
2011-12-21	127.97	45.90	-36.00
2011-12-20	124.04	45.90	-34.88
2011-12-19	124.04	44.05	-35.70
2011-12-16	126.99	44.05	-36.54
2011-12-15	123.55	44.05	-35.56
2011-12-14	127.23	47.75	-34.98
2011-12-13	128.71	53.29	-32.98
2011-12-12	129.69	58.83	-30.85
2011-12-09	129.94	56.98	-31.73
2011-12-08	136.83	64.37	-30.59
2011-12-07	138.30	60.06	-32.83
2011-12-06	134.61	60.06	-31.78
2011-12-05	137.81	61.82	-31.95
2011-12-02	136.33	60.06	-32.27
2011-12-01	135.60	61.82	-31.32
2011-11-30	122.56	58.30	-28.87
2011-11-29	126.01	58.30	-29.96
2011-11-28	123.55	58.30	-29.19
2011-11-25	119.12	54.78	-29.36
2011-11-24	122.32	56.54	-29.59
2011-11-23	121.09	56.54	-29.19
2011-11-22	125.76	60.06	-29.10
2011-11-21	125.51	63.58	-27.46
2011-11-18	128.71	65.34	-27.71
2011-11-17	132.40	67.10	-28.10
2011-11-16	133.87	65.34	-29.31
2011-11-15	138.79	68.85	-29.29
2011-11-14	141.74	70.61	-29.42
2011-11-11	136.58	67.10	-29.37
2011-11-10	134.12	65.34	-29.38
2011-11-09	147.15	72.37	-30.26
2011-11-08	143.47	75.89	-27.76
2011-11-07	142.97	75.89	-27.61
2011-11-04	145.19	72.37	-29.70
2011-11-03	137.32	67.10	-29.59
2011-11-02	144.20	72.37	-29.41
2011-11-01	139.04	68.85	-29.36
2011-10-31	145.43	72.37	-29.77
2011-10-28	147.77	79.41	-27.59
2011-10-27	142.97	74.13	-28.33
2011-10-26	135.89	68.85	-28.42
2011-10-25	134.45	70.61	-27.23
2011-10-24	132.53	70.61	-26.63
2011-10-21	123.65	60.06	-28.43
2011-10-20	122.93	61.82	-27.41
2011-10-19	126.53	67.10	-26.24
2011-10-18	123.41	63.58	-26.78
2011-10-17	133.25	75.89	-24.59
2011-10-14	128.69	67.10	-26.93
2011-10-13	132.29	74.13	-25.04
2011-10-12	127.01	47.75	-34.92
2011-10-11	124.61	30.16	-42.05
2011-10-10	119.57	26.64	-42.32
2011-10-07	119.33	28.40	-41.46
2011-10-06	113.09	28.40	-39.74
2011-10-04	101.82	21.36	-39.86
2011-10-03	108.53	17.85	-43.49
2011-09-30	117.65	28.40	-41.01
2011-09-28	122.93	21.36	-45.56
2011-09-27	124.37	14.33	-49.05
2011-09-26	115.73	9.05	-49.45
2011-09-23	118.85	7.29	-50.97
2011-09-22	121.97	12.57	-49.29
2011-09-21	132.53	26.64	-45.54
2011-09-20	135.41	26.64	-46.20
2011-09-19	133.49	28.40	-45.01
2011-09-16	140.57	33.68	-44.43
2011-09-15	137.57	42.47	-40.03
2011-09-14	135.89	47.75	-37.37
2011-09-12	135.17	49.51	-36.43
2011-09-09	144.77	56.54	-36.05
2011-09-08	145.37	63.58	-33.33
2011-09-07	146.57	65.34	-32.95
2011-09-06	142.37	60.06	-33.96
2011-09-05	141.77	61.82	-33.07
2011-09-02	148.37	70.61	-31.31
2011-09-01	152.57	68.85	-33.15
2011-08-31	151.97	68.85	-32.99
2011-08-30	148.37	61.82	-34.85
2011-08-29	144.17	60.06	-34.45
2011-08-26	139.97	61.82	-32.57
2011-08-25	142.37	65.34	-31.78
2011-08-24	139.25	63.58	-31.63
2011-08-23	143.57	65.34	-32.12
2011-08-22	139.25	61.82	-32.36
2011-08-19	138.05	67.10	-29.81
2011-08-18	144.77	72.37	-29.58
2011-08-17	148.97	75.89	-29.35
2011-08-16	147.77	82.93	-26.17
2011-08-15	148.37	75.89	-29.18
2011-08-12	140.57	70.61	-29.08
2011-08-11	140.57	68.85	-29.81
2011-08-10	142.37	67.10	-31.06
2011-08-09	137.09	65.34	-30.26
2011-08-08	151.37	79.41	-28.63
2011-08-05	156.17	149.76	-2.50
2011-08-04	167.57	170.87	1.23
2011-08-03	169.37	170.87	0.56
2011-08-02	174.17	174.39	0.08
2011-08-01	177.77	181.42	1.32
2011-07-29	174.17	167.35	-2.48
2011-07-28	175.97	167.35	-3.12
2011-07-27	175.97	170.87	-1.85
2011-07-26	175.37	167.35	-2.91
2011-07-25	172.97	167.35	-2.06
2011-07-22	174.77	170.87	-1.42
2011-07-21	168.77	167.35	-0.53
2011-07-20	169.37	167.35	-0.75
2011-07-19	168.17	170.87	1.01
2011-07-18	166.37	174.39	3.01
2011-07-15	167.57	177.91	3.86
2011-07-14	168.77	177.91	3.40
2011-07-13	168.17	174.39	2.32
2011-07-12	165.17	177.91	4.80
2011-07-11	173.57	177.91	1.59
2011-07-08	177.77	181.42	1.32
2011-07-07	175.37	184.94	3.48
2011-07-06	175.97	181.42	1.98
2011-07-05	178.97	188.46	3.40
2011-07-04	178.97	191.98	4.66
2011-06-30	174.17	174.39	0.08
2011-06-29	169.97	170.87	0.34
2011-06-28	170.57	170.87	0.11
2011-06-27	169.97	170.87	0.34
2011-06-24	171.17	174.39	1.19
2011-06-23	166.37	167.35	0.37
2011-06-22	167.57	174.39	2.55
2011-06-21	167.57	174.39	2.55
2011-06-20	164.57	174.39	3.71
2011-06-17	165.77	163.84	-0.73
2011-06-16	168.77	170.87	0.78
2011-06-15	172.97	177.91	1.81
2011-06-14	174.77	167.35	-2.70
2011-06-13	174.77	163.84	-3.98
2011-06-10	173.57	177.91	1.59
2011-06-09	175.97	188.46	4.53
2011-06-08	176.57	199.01	8.12
2011-06-07	178.97	202.53	8.45
2011-06-03	180.17	206.05	9.24
2011-06-02	183.16	202.53	6.84
2011-06-01	187.36	209.57	7.73
2011-05-31	188.56	206.05	6.06
2011-05-30	181.97	202.53	7.29
2011-05-27	181.37	202.53	7.52
2011-05-26	177.77	191.98	5.12
2011-05-25	176.57	191.98	5.57
2011-05-24	176.57	199.01	8.12
2011-05-23	175.97	206.05	10.90
2011-05-20	181.97	220.12	13.53
2011-05-19	181.37	216.60	12.52
2011-05-18	178.97	223.64	16.01
2011-05-17	177.17	220.12	15.50
2011-05-16	178.37	220.12	15.00
2011-05-13	182.57	227.16	15.78
2011-05-12	178.97	230.67	18.54
2011-05-11	181.97	234.19	18.52
2011-05-09	181.97	241.23	21.02
2011-05-06	179.57	227.16	17.02
2011-05-05	180.77	230.67	17.78
2011-05-04	180.77	230.67	17.78
2011-05-03	184.96	230.67	16.04
2011-04-29	185.56	241.23	19.49
2011-04-28	187.36	241.23	18.74
2011-04-27	188.20	255.30	23.28
2011-04-26	189.40	262.33	25.20
2011-04-21	191.19	272.89	28.06
2011-04-20	187.61	276.41	30.87
2011-04-19	183.43	276.41	32.80
2011-04-18	187.01	265.85	27.47
2011-04-15	188.80	251.78	21.81
2011-04-14	188.80	248.26	20.59
2011-04-13	191.19	248.26	19.60
2011-04-12	188.80	251.78	21.81
2011-04-11	192.98	258.82	22.47
2011-04-08	194.17	251.78	19.58
2011-04-07	192.98	234.19	14.07
2011-04-06	192.38	227.16	11.89
2011-04-04	190.59	230.67	13.79
2011-04-01	186.41	227.16	14.22
2011-03-31	183.43	230.67	16.67
2011-03-30	182.24	227.16	15.92
2011-03-29	178.06	234.19	20.19
2011-03-28	178.06	241.23	22.72
2011-03-25	178.66	234.19	19.93
2011-03-24	176.27	230.67	19.69
2011-03-23	175.08	237.71	22.77
2011-03-22	174.48	234.19	21.75
2011-03-21	173.29	234.19	22.29
2011-03-18	169.11	227.16	21.57
2011-03-17	168.51	202.53	12.67
2011-03-16	173.29	220.12	17.14
2011-03-15	172.69	223.64	18.68
2011-03-14	180.45	230.67	17.91
2011-03-11	179.25	234.19	19.67
2011-03-10	183.43	244.75	21.63
2011-03-09	186.41	248.26	21.59
2011-03-08	185.22	241.23	19.64
2011-03-07	179.85	234.19	19.42
2011-03-04	181.64	237.71	19.91
2011-03-03	178.06	227.16	17.66
2011-03-02	176.27	234.19	20.97
2011-03-01	181.64	216.60	12.41
2011-02-28	181.04	220.12	13.90
2011-02-25	176.87	237.71	21.98
2011-02-24	171.50	248.26	28.28
2011-02-23	175.67	251.78	27.61
2011-02-22	176.27	255.30	28.61
2011-02-21	182.24	262.33	28.38
2011-02-18	183.43	279.92	34.04
2011-02-17	179.85	258.82	28.22
2011-02-16	178.06	269.37	32.84
2011-02-15	175.08	290.48	41.95
2011-02-14	177.46	297.51	43.27
2011-02-11	174.48	301.03	46.11
2011-02-10	172.69	301.03	47.06
2011-02-09	178.06	308.07	46.75
2011-02-08	181.64	318.62	48.64
2011-02-07	182.83	318.62	48.01
2011-02-02	187.01	322.14	47.08
2011-02-01	182.24	311.58	45.83
2011-01-31	182.24	311.58	45.83
2011-01-28	183.43	315.10	46.46
2011-01-27	185.82	315.10	45.23
2011-01-26	186.41	311.58	43.70
2011-01-25	185.82	318.62	46.46
2011-01-24	185.82	315.10	45.23
2011-01-21	187.01	322.14	47.08
2011-01-20	188.20	322.14	46.47
2011-01-19	192.98	329.17	46.49
2011-01-18	190.59	329.17	47.69
2011-01-17	190.59	325.65	46.48
2011-01-14	191.78	339.73	50.70
2011-01-13	191.19	336.21	49.80
2011-01-12	189.99	339.73	51.63
2011-01-11	185.82	346.76	56.31
2011-01-10	182.83	350.28	59.20
2011-01-07	184.62	357.31	60.67
2011-01-06	185.82	346.76	56.31
2011-01-05	185.22	353.80	59.10
2011-01-04	184.03	357.31	61.01
2011-01-03	181.64	350.28	59.88
2010-12-31	176.87	315.10	49.93
2010-12-30	176.27	308.07	47.71
2010-12-29	176.27	308.07	47.71
2010-12-28	172.09	308.07	49.97
2010-12-24	174.48	318.62	52.51
2010-12-23	175.08	318.62	52.18
2010-12-22	176.87	322.14	52.47
2010-12-21	176.87	318.62	51.20
2010-12-20	172.09	305.39	48.99
2010-12-17	172.69	312.03	51.10
2010-12-16	172.09	322.00	55.09
2010-12-15	175.08	331.97	57.04
2010-12-14	181.64	325.32	51.02
2010-12-13	180.45	345.26	58.77
2010-12-10	178.66	298.74	43.09
2010-12-09	178.06	292.09	41.01
2010-12-08	176.87	295.42	42.82
2010-12-07	181.64	302.06	42.76
2010-12-06	178.66	315.35	49.06
2010-12-03	181.04	312.03	46.61
2010-12-02	181.64	308.71	45.12
2010-12-01	179.25	312.03	47.55
2010-11-30	176.87	298.74	44.02
2010-11-29	178.66	295.42	41.90
2010-11-26	174.48	292.09	42.85
2010-11-25	176.87	298.74	44.02
2010-11-24	176.87	305.39	46.42
2010-11-23	175.08	348.58	63.08
2010-11-22	182.83	348.58	58.60
2010-11-19	183.43	345.26	57.10
2010-11-18	183.43	351.90	59.44
2010-11-17	178.66	341.94	58.60
2010-11-16	184.03	355.23	60.28
2010-11-15	188.20	371.84	63.72
2010-11-12	190.59	358.55	57.80
2010-11-11	196.56	371.84	59.11
2010-11-10	194.17	371.84	60.40
2010-11-09	197.15	378.49	61.02
2010-11-08	199.54	358.55	53.08
2010-11-05	198.35	361.87	54.81
2010-11-04	193.57	365.20	58.46
2010-11-03	189.40	365.20	60.75
2010-11-02	183.43	371.84	66.48
2010-11-01	184.03	378.49	68.47
2010-10-29	176.27	371.84	70.79
2010-10-28	178.54	375.16	70.59
2010-10-27	177.95	398.42	79.32
2010-10-26	182.63	408.39	79.88
2010-10-25	183.22	411.72	80.68
2010-10-22	181.46	411.72	81.81
2010-10-21	183.80	401.75	76.79
2010-10-20	182.63	415.04	82.23
2010-10-19	184.97	401.75	76.07
2010-10-18	181.46	322.00	49.93
2010-10-15	184.97	335.29	52.75
2010-10-14	185.56	348.58	57.09
2010-10-13	181.46	345.26	58.19
2010-10-12	177.37	365.20	67.72
2010-10-11	178.54	371.84	69.40
2010-10-08	175.03	385.13	76.39
2010-10-07	174.44	378.49	74.35
2010-10-06	175.03	388.46	77.60
2010-10-05	170.93	431.65	96.23
2010-10-04	170.93	411.72	88.87
2010-09-30	168.59	371.84	75.67
2010-09-29	168.59	341.94	64.54
2010-09-28	165.08	315.35	56.69
2010-09-27	168.00	331.97	61.18
2010-09-24	165.66	278.80	42.59
2010-09-22	164.49	262.19	36.94
2010-09-21	164.49	262.19	36.94
2010-09-20	163.32	275.48	42.59
2010-09-17	163.32	272.16	41.33
2010-09-16	160.40	275.48	44.19
2010-09-15	160.98	278.80	45.14
2010-09-14	160.40	278.80	45.47
2010-09-13	160.40	268.83	41.64
2010-09-10	155.13	255.54	39.36
2010-09-09	153.96	278.80	49.16
2010-09-08	152.79	275.48	48.53
2010-09-07	156.89	258.87	39.70
2010-09-06	156.30	272.16	45.20
2010-09-03	151.62	222.31	28.10
2010-09-02	150.45	205.70	22.06
2010-09-01	146.35	192.41	18.69
2010-08-31	144.60	189.09	18.19
2010-08-30	147.52	195.73	19.48
2010-08-27	145.77	195.73	20.33
2010-08-26	146.94	195.73	19.76
2010-08-25	145.77	195.73	20.33
2010-08-24	146.94	195.73	19.76
2010-08-23	149.86	202.38	21.02
2010-08-20	150.45	179.12	11.45
2010-08-19	151.62	172.47	8.29
2010-08-18	151.04	172.47	8.54
2010-08-17	152.21	165.83	5.40
2010-08-16	151.62	169.15	6.97
2010-08-13	151.04	165.83	5.89
2010-08-12	151.62	165.83	5.65
2010-08-11	154.55	159.18	1.82
2010-08-10	155.72	172.47	6.55
2010-08-09	159.81	179.12	7.43
2010-08-06	158.64	182.44	9.20
2010-08-05	157.47	169.15	4.54
2010-08-04	156.89	169.15	4.77
2010-08-03	156.30	165.83	3.72
2010-08-02	155.13	169.15	5.49
2010-07-30	150.45	155.86	2.16
2010-07-29	152.21	152.54	0.13
2010-07-28	152.21	149.21	-1.19
2010-07-27	150.45	135.92	-5.80
2010-07-26	148.69	135.92	-5.14
2010-07-23	148.69	132.60	-6.47
2010-07-22	145.77	135.92	-4.01
2010-07-21	145.18	132.60	-5.13
2010-07-20	141.67	129.28	-5.13
2010-07-19	139.33	125.95	-5.59
2010-07-16	141.67	129.28	-5.13
2010-07-15	141.67	129.28	-5.13
2010-07-14	145.77	132.60	-5.36
2010-07-13	143.43	125.95	-7.18
2010-07-12	144.60	132.60	-4.91
2010-07-09	143.43	132.60	-4.45
2010-07-08	138.75	129.28	-3.97
2010-07-07	136.99	119.31	-7.46
2010-07-06	139.33	122.63	-6.98
2010-07-05	136.41	122.63	-5.83
2010-07-02	136.99	125.95	-4.66
2010-06-30	140.50	132.60	-3.29
2010-06-29	141.09	129.28	-4.90
2010-06-28	147.52	132.60	-6.03
2010-06-25	146.35	139.24	-2.89
2010-06-24	146.35	139.24	-2.89
2010-06-23	148.69	142.57	-2.46
2010-06-22	148.69	142.57	-2.46
2010-06-21	149.86	142.57	-2.92
2010-06-18	141.67	132.60	-3.75
2010-06-17	140.50	142.57	0.86
2010-06-15	139.92	142.57	1.10
2010-06-14	139.33	145.89	2.74
2010-06-11	136.99	125.95	-4.66
2010-06-10	134.65	115.98	-7.96
2010-06-09	134.65	115.98	-7.96
2010-06-08	132.43	119.31	-5.64
2010-06-07	131.02	112.66	-7.95
2010-06-04	136.41	122.63	-5.83
2010-06-03	135.82	122.63	-5.59
2010-06-02	132.19	115.98	-6.98
2010-06-01	132.43	115.98	-7.07
2010-05-31	135.24	125.95	-3.95
2010-05-28	135.24	122.63	-5.36
2010-05-27	131.96	112.66	-8.32
2010-05-26	128.45	92.72	-15.64
2010-05-25	126.11	102.69	-10.36
2010-05-24	133.60	115.98	-7.54
2010-05-20	132.66	109.34	-10.02
2010-05-19	132.66	132.60	-0.03
2010-05-18	136.41	139.24	1.20
2010-05-17	133.13	135.92	1.20
2010-05-14	138.16	142.57	1.85
2010-05-13	141.09	145.89	1.99
2010-05-12	138.75	145.89	2.99
2010-05-11	138.16	149.21	4.64
2010-05-10	141.67	149.21	3.12
2010-05-07	135.24	142.57	3.12
2010-05-06	138.16	142.57	1.85
2010-05-05	139.92	152.54	5.26
2010-05-04	144.60	155.86	4.60
2010-05-03	145.18	159.18	5.71
2010-04-30	148.69	155.86	2.88
2010-04-29	144.60	155.86	4.60
2010-04-28	146.70	155.86	3.71
2010-04-27	149.61	159.18	3.83
2010-04-26	153.11	165.83	5.03
2010-04-23	150.20	162.50	4.92
2010-04-22	151.94	165.83	5.51
2010-04-21	152.52	165.83	5.27
2010-04-20	153.69	165.83	4.79
2010-04-19	151.94	165.83	5.51
2010-04-16	157.18	172.47	5.95
2010-04-15	160.09	175.79	6.04
2010-04-14	160.09	172.47	4.76
2010-04-13	160.09	175.79	6.04
2010-04-12	160.67	175.79	5.80
2010-04-09	160.67	182.44	8.35
2010-04-08	156.60	189.09	12.66
2010-04-07	157.18	189.09	12.41
2010-04-01	153.69	172.47	7.40
2010-03-31	149.61	162.50	5.16
2010-03-30	150.78	165.83	6.00
2010-03-29	149.61	169.15	7.83
2010-03-26	146.70	162.50	6.40
2010-03-25	143.80	165.83	9.04
2010-03-24	147.29	169.15	8.84
2010-03-23	146.70	169.15	9.10
2010-03-22	146.12	159.18	5.31
2010-03-19	150.20	165.83	6.25
2010-03-18	150.20	165.83	6.25
2010-03-17	151.36	165.83	5.76
2010-03-16	146.70	162.50	6.40
2010-03-15	147.87	165.83	7.24
2010-03-12	148.45	169.15	8.33
2010-03-11	149.03	172.47	9.41
2010-03-10	149.03	172.47	9.41
2010-03-09	149.03	155.86	2.74
2010-03-08	148.45	159.18	4.32
2010-03-05	143.80	155.86	4.95
2010-03-04	141.47	152.54	4.58
2010-03-03	144.96	159.18	5.81
2010-03-02	145.54	165.83	8.26
2010-03-01	146.70	152.54	2.36
2010-02-26	142.05	145.89	1.59
2010-02-25	139.14	142.57	1.43
2010-02-24	140.30	142.57	0.94
2010-02-23	141.47	142.57	0.45
2010-02-22	138.56	142.57	1.68
2010-02-19	133.32	139.24	2.54
2010-02-18	139.14	145.89	2.82
2010-02-17	140.89	149.21	3.46
2010-02-12	137.98	149.21	4.72
2010-02-11	137.98	145.89	3.32
2010-02-10	133.90	145.89	5.12
2010-02-09	131.81	135.92	1.77
2010-02-08	129.48	139.24	4.25
2010-02-05	131.11	139.24	3.52
2010-02-04	138.56	152.54	5.86
2010-02-03	142.63	155.86	5.45
2010-02-02	137.98	149.21	4.72
2010-02-01	137.40	139.24	0.78
2010-01-29	135.65	139.24	1.53
2010-01-28	138.56	139.24	0.29
2010-01-27	135.07	135.92	0.36
2010-01-26	136.23	149.21	5.49
2010-01-25	141.47	159.18	7.34
2010-01-22	143.80	165.83	9.04
2010-01-21	144.38	172.47	11.50
2010-01-20	149.03	182.44	13.42
2010-01-19	153.69	185.76	12.64
2010-01-18	151.36	185.76	13.69
2010-01-15	153.69	189.09	13.95
2010-01-14	154.27	189.09	13.69
2010-01-13	154.85	185.76	12.13
2010-01-12	160.67	189.09	10.90
2010-01-11	163.00	199.05	13.71
2010-01-08	161.83	205.70	16.75
2010-01-07	161.25	189.09	10.65
2010-01-06	163.00	192.41	11.18
2010-01-05	161.25	199.05	14.47
2010-01-04	155.43	199.05	17.08
2009-12-31	156.01	159.18	1.24
2009-12-30	152.52	155.86	1.32
2009-12-29	151.36	155.86	1.79
2009-12-28	151.36	155.86	1.79
2009-12-24	151.94	159.18	2.87
2009-12-23	149.03	162.50	5.41
2009-12-22	146.70	142.57	-1.68
2009-12-21	145.54	115.98	-12.04
2009-12-18	147.87	125.95	-8.84
2009-12-17	150.20	139.24	-4.38
2009-12-16	153.11	155.86	1.09
2009-12-15	155.43	153.17	-0.89
2009-12-14	158.34	153.17	-2.00
2009-12-11	157.18	153.17	-1.56
2009-12-10	154.27	150.00	-1.68
2009-12-09	154.85	153.17	-0.66
2009-12-08	158.34	156.33	-0.78
2009-12-07	161.83	162.66	0.32
2009-12-04	164.16	165.83	0.63
2009-12-03	163.58	162.66	-0.35
2009-12-02	160.67	162.66	0.76
2009-12-01	158.92	153.17	-2.22
2009-11-30	156.01	143.67	-4.82
2009-11-27	147.87	127.85	-8.08
2009-11-26	160.09	140.51	-7.53
2009-11-25	165.32	150.00	-5.77
2009-11-24	163.00	146.84	-6.14
2009-11-23	166.49	153.17	-5.00
2009-11-20	162.41	137.35	-9.55
2009-11-19	164.16	121.52	-16.14
2009-11-18	167.07	115.19	-19.42
2009-11-17	167.65	121.52	-17.23
2009-11-16	168.23	124.69	-16.23
2009-11-13	163.58	112.03	-19.56
2009-11-12	161.83	96.21	-25.06
2009-11-11	164.16	96.21	-25.72
2009-11-10	160.09	93.04	-25.78
2009-11-09	160.09	99.37	-23.35
2009-11-06	155.43	83.55	-28.14
2009-11-05	150.20	74.05	-30.43
2009-11-04	152.52	77.22	-29.82
2009-11-03	147.87	74.05	-29.78
2009-11-02	153.11	80.38	-28.73
2009-10-30	154.27	80.38	-29.06
2009-10-29	149.03	83.55	-26.30
2009-10-28	154.50	64.56	-35.34
2009-10-27	159.65	64.56	-36.62
2009-10-23	163.65	58.23	-39.99
2009-10-22	159.65	58.23	-39.06
2009-10-21	160.22	58.23	-39.19
2009-10-20	161.36	61.39	-38.25
2009-10-19	159.08	61.39	-37.70
2009-10-16	156.22	64.56	-35.77
2009-10-15	157.36	64.56	-36.06
2009-10-14	156.22	64.56	-35.77
2009-10-13	151.64	58.23	-37.12
2009-10-12	148.78	53.48	-38.31
2009-10-09	151.64	53.48	-39.01
2009-10-08	151.64	56.65	-37.75
2009-10-07	148.78	58.23	-36.40
2009-10-06	143.64	55.07	-36.35
2009-10-05	138.49	47.15	-38.30
2009-10-02	137.92	42.41	-40.14
2009-09-30	144.78	48.74	-39.24
2009-09-29	145.35	55.07	-36.80
2009-09-28	140.78	55.07	-35.60
2009-09-25	145.92	80.38	-26.65
2009-09-24	146.49	67.72	-31.96
2009-09-23	152.21	70.89	-32.24
2009-09-22	153.93	77.22	-30.21
2009-09-21	151.07	93.04	-23.11
2009-09-18	152.79	96.21	-22.38
2009-09-17	153.93	83.55	-27.72
2009-09-16	149.35	77.22	-28.93
2009-09-15	144.21	64.56	-32.61
2009-09-14	144.78	67.72	-31.48
2009-09-11	146.49	43.99	-41.59
2009-09-10	145.35	42.41	-41.96
2009-09-09	143.64	42.41	-41.55
2009-09-08	145.35	45.57	-40.67
2009-09-07	140.20	43.99	-40.06
2009-09-04	136.77	43.99	-39.19
2009-09-03	129.91	43.99	-37.37
2009-09-02	127.39	37.66	-39.46
2009-09-01	131.05	40.82	-39.05
2009-08-31	129.91	32.91	-42.19
2009-08-28	133.91	36.08	-41.83
2009-08-27	135.63	39.24	-40.91
2009-08-26	137.92	43.99	-39.48
2009-08-25	137.92	43.99	-39.48
2009-08-24	139.06	36.08	-43.08
2009-08-21	135.63	23.42	-47.62
2009-08-20	136.77	18.67	-49.88
2009-08-19	132.20	17.09	-49.57
2009-08-18	136.20	20.25	-49.09
2009-08-17	134.48	21.84	-48.04
2009-08-14	141.92	29.75	-46.37
2009-08-13	142.49	34.50	-44.54
2009-08-12	137.92	34.50	-43.47
2009-08-11	144.21	34.50	-44.93
2009-08-10	143.06	32.91	-45.32
2009-08-07	136.77	31.33	-44.53
2009-08-06	143.06	37.66	-43.36
2009-08-05	137.92	36.08	-42.80
2009-08-04	141.35	37.66	-42.96
2009-08-03	141.35	40.82	-41.65
2009-07-31	139.06	39.24	-41.75
2009-07-30	135.06	36.08	-42.11
2009-07-29	133.91	34.50	-42.50
2009-07-28	139.06	42.41	-40.43
2009-07-27	135.63	43.99	-38.89
2009-07-24	132.77	42.41	-38.82
2009-07-23	130.48	43.99	-37.53
2009-07-22	124.42	36.08	-39.36
2009-07-21	127.16	34.50	-40.79
2009-07-20	126.94	36.08	-40.04
2009-07-17	119.16	39.24	-36.46
2009-07-16	113.44	36.08	-36.24
2009-07-15	112.98	36.08	-36.11
2009-07-14	108.18	40.82	-32.35
2009-07-13	101.31	45.57	-27.69
2009-07-10	105.89	32.91	-35.44
2009-07-09	107.26	21.84	-41.22
2009-07-08	106.58	13.93	-44.85
2009-07-07	107.95	15.51	-44.45
2009-07-06	108.86	10.76	-46.97
2009-07-03	111.61	12.34	-46.91
2009-07-02	111.15	7.60	-49.04
2009-06-30	114.58	12.34	-47.65
2009-06-29	115.73	18.67	-44.99
2009-06-26	116.41	17.09	-45.89
2009-06-25	112.98	15.51	-45.77
2009-06-24	108.41	17.09	-43.82
2009-06-23	104.52	12.34	-45.07
2009-06-22	110.46	21.84	-42.11
2009-06-19	108.63	20.25	-42.36
2009-06-18	106.80	21.84	-41.09
2009-06-17	109.78	21.84	-41.92
2009-06-16	110.69	25.00	-40.67
2009-06-15	114.35	25.00	-41.68
2009-06-12	119.16	25.00	-42.96
2009-06-11	118.01	34.50	-38.31
2009-06-10	117.78	37.66	-36.79
2009-06-09	109.55	53.48	-26.76
2009-06-08	111.61	50.32	-28.96
2009-06-05	115.95	31.33	-39.19
2009-06-04	114.35	29.75	-39.47
2009-06-03	115.04	29.75	-39.66
2009-06-02	113.21	25.00	-41.37
2009-06-01	118.70	29.75	-40.67
2009-05-29	110.92	20.25	-42.99
2009-05-27	107.72	12.34	-45.92
2009-05-26	97.20	15.51	-41.42
2009-05-25	98.11	7.60	-45.69
2009-05-22	97.20	10.76	-43.83
2009-05-21	98.57	20.25	-39.44
2009-05-20	101.31	15.51	-42.62
2009-05-19	102.23	17.09	-42.10
2009-05-18	96.05	17.09	-40.28
2009-05-15	93.31	10.76	-42.70
2009-05-14	90.10	-1.90	-48.40
2009-05-13	96.28	-1.90	-50.02
2009-05-12	97.65	-3.48	-51.17
2009-05-11	96.74	-6.64	-52.55
2009-05-08	100.17	-1.90	-50.99
2009-05-07	97.88	-3.48	-51.22
2009-05-06	93.76	-1.90	-49.37
2009-05-05	89.19	-8.23	-51.49
2009-05-04	88.50	-12.45	-53.55
2009-04-30	78.21	-27.26	-59.18
2009-04-29	71.80	-28.61	-58.45
2009-04-28	67.23	-28.61	-57.31
2009-04-27	70.62	-27.26	-57.37
2009-04-24	75.37	-23.22	-56.22
2009-04-23	74.47	-21.87	-55.22
2009-04-22	70.62	-24.57	-55.79
2009-04-21	75.60	-31.30	-60.88
2009-04-20	80.35	-13.79	-52.20
2009-04-17	78.99	-9.75	-49.58
2009-04-16	78.32	23.92	-30.50
2009-04-15	79.45	23.92	-30.94
2009-04-14	78.09	17.19	-34.20
2009-04-09	70.62	11.80	-34.48
2009-04-08	65.64	10.45	-33.32
2009-04-07	71.30	13.15	-33.95
2009-04-06	71.98	7.76	-37.34
2009-04-03	66.55	3.72	-37.73
2009-04-02	66.55	7.76	-35.30
2009-04-01	55.01	3.72	-33.09
2009-03-31	56.14	1.02	-35.30
2009-03-30	54.56	3.72	-32.89
2009-03-27	62.02	10.45	-31.83
2009-03-26	61.57	9.11	-32.47
2009-03-25	56.37	3.72	-33.67
2009-03-24	59.31	1.02	-36.59
2009-03-23	54.33	2.37	-33.67
2009-03-20	46.86	2.37	-30.29
2009-03-19	49.80	6.41	-28.97
2009-03-18	50.48	-7.06	-38.24
2009-03-17	47.09	-8.41	-37.73
2009-03-16	48.22	-7.06	-37.29
2009-03-13	43.47	-9.75	-37.10
2009-03-12	37.58	-12.45	-36.36
2009-03-11	36.90	-9.75	-34.08
2009-03-10	35.09	-9.75	-33.20
2009-03-09	32.61	-5.71	-28.90
2009-03-06	37.81	1.02	-26.69
2009-03-05	39.85	3.72	-25.83
2009-03-04	41.20	21.23	-14.15
2009-03-03	38.04	19.88	-13.15
2009-03-02	40.07	14.49	-18.26
2009-02-27	46.86	25.27	-14.70
2009-02-26	47.54	23.92	-16.01
2009-02-25	48.45	25.27	-15.61
2009-02-24	46.18	25.27	-14.31
2009-02-23	50.93	29.31	-14.33
2009-02-20	45.96	29.31	-11.40
2009-02-19	49.12	32.00	-11.48
2009-02-18	48.90	34.70	-9.54
2009-02-17	47.77	33.35	-9.76
2009-02-16	53.20	37.39	-10.32
2009-02-13	54.78	40.09	-9.49
2009-02-12	51.61	34.70	-11.16
2009-02-11	55.01	40.09	-9.63
2009-02-10	58.18	40.09	-11.44
2009-02-09	57.27	37.39	-12.64
2009-02-06	55.69	42.78	-8.29
2009-02-05	50.71	40.09	-7.05
2009-02-04	49.35	30.66	-12.52
2009-02-03	46.18	26.62	-13.38
2009-02-02	47.31	25.27	-14.96
2009-01-30	51.61	29.31	-14.71
2009-01-29	50.26	25.27	-16.63
2009-01-23	43.92	22.58	-14.83
2009-01-22	45.05	26.62	-12.71
2009-01-21	43.69	30.66	-9.07
2009-01-20	47.99	40.09	-5.34
2009-01-19	52.52	45.47	-4.62
2009-01-16	51.39	50.86	-0.35
2009-01-15	51.84	48.17	-2.42
2009-01-14	57.27	56.25	-0.65
2009-01-13	56.82	53.56	-2.08
2009-01-12	60.21	61.64	0.89
2009-01-09	64.74	80.50	9.57
2009-01-08	65.19	61.64	-2.15
2009-01-07	71.75	75.11	1.95
2009-01-06	76.51	83.19	3.79
2009-01-05	77.86	85.88	4.51
2009-01-02	71.75	77.80	3.52
2008-12-31	65.19	61.64	-2.15
2008-12-30	63.38	64.33	0.58
2008-12-29	63.38	67.03	2.23
2008-12-24	62.25	58.94	-2.04
2008-12-23	62.70	48.17	-8.93
2008-12-22	67.45	56.25	-6.69
2008-12-19	73.56	53.56	-11.53
2008-12-18	76.96	45.47	-17.79
2008-12-17	76.28	34.70	-23.59
2008-12-16	73.11	34.70	-22.19
2008-12-15	72.21	32.00	-23.35
2008-12-12	69.49	33.35	-21.32
2008-12-11	78.32	45.47	-18.42
2008-12-10	77.18	29.31	-27.02
2008-12-09	69.72	26.62	-25.40
2008-12-08	71.53	32.00	-23.04
2008-12-05	58.18	30.66	-17.40
2008-12-04	54.33	27.96	-17.08
2008-12-03	55.91	21.23	-22.25
2008-12-02	53.88	14.49	-25.59
2008-12-01	60.67	26.62	-21.19
2008-11-28	58.40	7.76	-31.97
2008-11-27	53.88	-0.32	-35.22
2008-11-26	52.29	-0.32	-34.55
2008-11-25	47.54	2.37	-30.62
2008-11-24	42.79	-0.32	-30.19
2008-11-21	44.83	5.06	-27.45
2008-11-20	40.30	3.72	-26.07
2008-11-19	46.18	11.80	-23.52
2008-11-18	46.41	22.58	-16.28
2008-11-17	54.10	37.39	-10.84
2008-11-14	54.33	15.84	-24.94
2008-11-13	50.26	11.80	-25.59
2008-11-12	59.53	15.84	-27.39
2008-11-11	59.99	13.15	-29.28
2008-11-10	68.36	22.58	-27.19
2008-11-07	62.48	10.45	-32.02
2008-11-06	56.59	7.76	-31.19
2008-11-05	69.26	9.11	-35.54
2008-11-04	64.29	11.80	-31.95
2008-11-03	63.38	5.06	-35.69
2008-10-31	58.40	3.72	-34.52
2008-10-30	61.80	-3.02	-40.06
2008-10-29	43.58	-8.41	-36.21
2008-10-28	41.18	-11.10	-37.03
2008-10-27	26.75	-13.79	-31.99
2008-10-24	42.05	-3.02	-31.73
2008-10-23	56.04	10.45	-29.21
2008-10-22	61.72	13.15	-30.04
2008-10-21	69.59	15.84	-31.69
2008-10-20	73.08	17.19	-32.29
2008-10-17	63.90	13.15	-30.97
2008-10-16	71.55	13.15	-34.05
2008-10-15	79.86	21.23	-32.60
2008-10-14	88.82	29.31	-31.52
2008-10-13	83.35	17.19	-36.09
2008-10-10	67.40	23.92	-25.97
2008-10-09	80.08	34.70	-25.20
2008-10-08	75.05	45.47	-16.90
2008-10-06	88.60	58.94	-15.72
2008-10-03	99.31	64.33	-17.55
2008-10-02	104.55	72.41	-15.71
2008-09-30	102.15	80.50	-10.71
2008-09-29	100.84	77.80	-11.47
2008-09-26	109.80	77.80	-15.25
2008-09-25	112.42	83.19	-13.76
2008-09-24	112.86	83.19	-13.94
2008-09-23	112.20	83.19	-13.67
2008-09-22	119.63	93.97	-11.69
2008-09-19	115.70	88.58	-12.57
2008-09-18	99.31	69.72	-14.85
2008-09-17	98.65	88.58	-5.07
2008-09-16	104.77	107.44	1.30
2008-09-12	117.23	120.91	1.69
2008-09-11	116.79	123.60	3.14
2008-09-10	123.46	128.99	2.48
2008-09-09	128.37	139.76	4.99
2008-09-08	131.65	142.46	4.66
2008-09-05	122.36	134.38	5.40
2008-09-04	127.28	142.46	6.68
2008-09-03	129.47	142.46	5.66
2008-09-02	134.93	142.46	3.20
2008-09-01	132.74	147.85	6.49
2008-08-29	137.12	147.85	4.53
2008-08-28	134.38	147.85	5.74
2008-08-27	138.75	147.85	3.81
2008-08-26	134.93	137.07	0.91
2008-08-25	134.38	134.38	-0.00
2008-08-21	127.28	118.21	-3.99
2008-08-20	132.74	120.91	-5.09
2008-08-19	128.37	123.60	-2.09
2008-08-18	132.74	131.68	-0.46
2008-08-15	134.93	134.38	-0.24
2008-08-14	137.66	134.38	-1.38
2008-08-13	137.12	131.68	-2.29
2008-08-12	140.94	139.76	-0.49
2008-08-11	143.13	142.46	-0.27
2008-08-08	143.67	145.15	0.61
2008-08-07	145.31	145.15	-0.07
2008-08-05	144.22	150.54	2.59
2008-08-04	150.77	164.01	5.28
2008-08-01	154.60	161.31	2.64
2008-07-31	152.96	164.01	4.37
2008-07-30	152.41	161.31	3.53
2008-07-29	147.50	150.54	1.23
2008-07-28	152.41	174.78	8.86
2008-07-25	152.96	174.78	8.63
2008-07-24	156.78	172.09	5.96
2008-07-23	157.33	174.78	6.78
2008-07-22	150.77	164.01	5.28
2008-07-21	150.77	164.01	5.28
2008-07-18	143.67	158.62	6.14
2008-07-17	141.49	164.01	9.33
2008-07-16	135.48	155.93	8.68
2008-07-15	135.48	150.54	6.40
2008-07-14	143.67	158.62	6.14
2008-07-11	145.86	161.31	6.29
2008-07-10	142.58	155.93	5.50
2008-07-09	142.03	158.62	6.85
2008-07-08	135.48	153.23	7.54
2008-07-07	143.67	150.54	2.82
2008-07-04	138.21	147.85	4.05
2008-07-03	136.02	142.46	2.73
2008-07-02	140.94	164.01	9.57
2008-06-30	145.31	169.40	9.82
2008-06-27	144.76	193.64	19.97
2008-06-26	150.23	177.48	10.89
2008-06-25	150.77	182.87	12.80
2008-06-24	149.14	174.78	10.30
2008-06-23	152.96	185.56	12.89
2008-06-20	152.96	190.95	15.02
2008-06-19	153.51	196.34	16.90
2008-06-18	157.88	201.72	17.00
2008-06-17	154.60	201.72	18.51
2008-06-16	154.60	212.50	22.74
2008-06-13	152.41	199.03	18.47
2008-06-12	155.69	207.11	20.11
2008-06-11	158.97	220.58	23.79
2008-06-10	159.52	217.89	22.49
2008-06-06	171.54	239.44	25.01
2008-06-05	169.35	239.44	26.02
2008-06-04	166.07	247.52	30.61
2008-06-03	169.35	247.52	29.02
2008-06-02	173.72	258.30	30.90
2008-05-30	172.08	258.30	31.69
2008-05-29	169.90	252.91	30.76
2008-05-28	169.35	260.99	34.02
2008-05-27	168.26	263.69	35.57
2008-05-26	168.26	260.99	34.57
2008-05-23	173.17	269.07	35.11
2008-05-22	176.45	274.46	35.45
2008-05-21	180.82	282.54	36.22
2008-05-20	177.00	285.24	39.08
2008-05-19	183.01	304.10	42.79
2008-05-16	182.46	304.10	43.06
2008-05-15	180.28	293.32	40.33
2008-05-14	181.92	285.24	36.65
2008-05-13	181.37	277.16	34.04
2008-05-09	175.36	285.24	39.90
2008-05-08	179.73	277.16	34.83
2008-05-07	180.82	271.77	32.38
2008-05-06	188.47	290.63	35.41
2008-05-05	186.83	314.87	44.64
2008-05-02	188.47	244.83	19.54
2008-04-30	183.01	225.97	15.18
2008-04-29	183.56	220.58	13.06
2008-04-28	181.59	223.28	14.80
2008-04-25	180.51	228.66	17.17
2008-04-24	181.59	231.36	17.67
2008-04-23	177.26	228.66	18.54
2008-04-22	173.47	234.05	22.16
2008-04-21	171.30	239.44	25.12
2008-04-18	165.34	234.05	25.89
2008-04-17	165.88	234.05	25.64
2008-04-16	161.01	223.28	23.86
2008-04-15	162.09	201.72	15.12
2008-04-14	161.01	212.50	19.73
2008-04-11	170.22	217.89	17.64
2008-04-10	164.80	212.50	18.01
2008-04-09	163.72	212.50	18.50
2008-04-08	165.88	215.19	18.55
2008-04-07	169.13	215.19	17.11
2008-04-03	164.80	204.42	14.96
2008-04-02	161.01	204.42	16.63
2008-04-01	153.97	196.34	16.68
2008-03-31	150.72	190.95	16.04
2008-03-28	154.51	185.56	12.20
2008-03-27	149.64	177.48	11.15
2008-03-26	148.01	164.01	6.45
2008-03-25	148.01	161.31	5.36
2008-03-20	132.85	161.31	12.22
2008-03-19	139.89	164.01	10.05
2008-03-18	135.56	166.70	13.22
2008-03-17	131.77	155.93	10.42
2008-03-14	143.68	177.48	13.87
2008-03-13	143.68	174.78	12.76
2008-03-12	155.60	182.87	10.67
2008-03-11	151.26	169.40	7.22
2008-03-10	149.10	180.17	12.48
2008-03-07	146.39	185.56	15.90
2008-03-06	153.97	196.34	16.68
2008-03-05	152.89	196.34	17.18
2008-03-04	152.35	196.34	17.43
2008-03-03	157.22	207.11	19.40
2008-02-29	164.80	220.58	21.07
2008-02-28	168.05	199.03	11.56
2008-02-27	167.51	190.95	8.76
2008-02-26	159.93	190.95	11.93
2008-02-25	154.51	196.34	16.43
2008-02-22	155.05	188.25	13.02
2008-02-21	158.30	185.56	10.55
2008-02-20	157.22	188.25	12.07
2008-02-19	163.72	182.87	7.26
2008-02-18	158.84	182.87	9.28
2008-02-15	163.18	164.01	0.32
2008-02-14	162.09	161.31	-0.30
2008-02-13	152.35	150.54	-0.72
2008-02-12	150.18	161.31	4.45
2008-02-11	146.39	166.70	8.24
2008-02-06	154.51	164.01	3.73
2008-02-05	170.76	166.70	-1.50
2008-02-04	172.92	172.09	-0.31
2008-02-01	163.18	164.01	0.32
2008-01-31	155.05	169.40	5.62
2008-01-30	157.76	180.17	8.69
2008-01-29	165.34	185.56	7.62
2008-01-28	162.64	180.17	6.68
2008-01-25	174.55	182.87	3.03
2008-01-24	156.68	177.48	8.10
2008-01-23	163.72	188.25	9.30
2008-01-22	137.73	196.34	24.65
2008-01-21	160.47	228.66	26.18
2008-01-18	174.55	231.36	20.69
2008-01-17	175.09	228.66	19.48
2008-01-16	166.97	231.36	24.12
2008-01-15	181.59	263.69	29.16
2008-01-14	189.17	250.22	21.11
2008-01-11	192.96	244.83	17.70
2008-01-10	197.29	252.91	18.71
2008-01-09	201.08	252.91	17.21
2008-01-08	195.67	252.91	19.36
2008-01-07	197.29	255.60	19.61
2008-01-04	200.54	244.83	14.74
2008-01-03	192.96	250.22	19.54
2008-01-02	200.00	263.69	21.23
2007-12-31	203.79	263.69	19.72
2007-12-28	197.83	260.99	21.21
2007-12-27	203.25	260.99	19.04
2007-12-24	207.58	274.46	21.74
2007-12-21	202.71	258.30	18.36
2007-12-20	196.21	239.44	14.59
2007-12-19	194.58	244.83	17.06
2007-12-18	192.42	252.91	20.69
2007-12-17	189.71	255.60	22.74
2007-12-14	200.54	271.77	23.70
2007-12-13	202.17	271.77	23.03
2007-12-12	210.83	290.63	25.67
2007-12-11	218.41	301.40	26.06
2007-12-10	210.29	293.32	26.76
2007-12-07	215.70	298.71	26.29
2007-12-06	222.20	290.63	21.24
2007-12-05	221.12	290.63	21.65
2007-12-04	215.16	296.01	25.65
2007-12-03	212.45	309.48	31.05
2007-11-30	213.00	304.10	29.11
2007-11-29	209.75	304.10	30.46
2007-11-28	198.92	304.10	35.19
2007-11-27	197.29	301.40	35.02
2007-11-26	202.17	296.01	31.06
2007-11-23	188.63	282.54	32.54
2007-11-22	183.21	279.85	34.12
2007-11-21	189.17	290.63	35.09
2007-11-20	201.62	301.40	33.08
2007-11-19	198.38	296.01	32.72
2007-11-16	198.92	304.10	35.19
2007-11-15	212.45	314.87	32.78
2007-11-14	217.87	328.34	34.75
2007-11-13	203.25	314.87	36.81
2007-11-12	200.54	328.34	42.52
2007-11-09	213.00	341.81	41.16
2007-11-08	211.91	341.81	41.65
2007-11-07	221.66	344.50	38.19
2007-11-06	220.58	341.81	37.82
2007-11-05	214.08	344.50	41.53
2007-11-02	230.32	349.89	36.20
2007-11-01	242.24	352.59	32.24
2007-10-31	240.07	382.22	41.80
2007-10-30	243.65	376.83	38.76
2007-10-29	243.65	355.28	32.49
2007-10-26	230.82	296.01	19.71
2007-10-25	224.41	287.93	19.58
2007-10-24	217.99	282.54	20.30
2007-10-23	219.06	285.24	20.74
2007-10-22	208.37	271.77	20.56
2007-10-18	220.66	285.24	20.14
2007-10-17	219.60	296.01	23.91
2007-10-16	213.72	285.24	22.80
2007-10-15	220.66	306.79	26.86
2007-10-12	213.72	322.95	34.82
2007-10-11	215.85	328.34	35.61
2007-10-10	209.98	322.95	36.45
2007-10-09	205.70	290.63	27.78
2007-10-08	202.49	290.63	29.13
2007-10-05	203.56	269.07	21.58
2007-10-04	192.87	252.91	20.50
2007-10-03	197.68	258.30	20.36
2007-10-02	207.30	260.99	17.47
2007-09-28	195.55	236.75	13.94
2007-09-27	193.94	250.22	19.14
2007-09-25	189.67	252.91	21.83
2007-09-24	189.67	250.22	20.90
2007-09-21	180.05	260.99	28.90
2007-09-20	179.51	266.38	31.08
2007-09-19	175.24	277.16	37.03
2007-09-18	167.22	263.69	36.10
2007-09-17	167.22	263.69	36.10
2007-09-14	169.89	271.77	37.75
2007-09-13	167.22	277.16	41.14
2007-09-12	164.55	274.46	41.55
2007-09-11	161.88	269.07	40.93
2007-09-10	162.41	277.16	43.73
2007-09-07	160.81	293.32	50.81
2007-09-06	161.88	304.10	54.31
2007-09-05	160.27	304.10	55.26
2007-09-04	159.74	312.18	58.69
2007-09-03	159.74	290.63	50.39
2007-08-31	160.27	298.71	53.19
2007-08-30	154.39	290.63	53.55
2007-08-29	149.58	279.85	52.19
2007-08-28	153.33	293.32	55.26
2007-08-27	155.46	282.54	49.75
2007-08-24	149.05	250.22	40.62
2007-08-23	149.58	244.83	38.16
2007-08-22	142.64	228.66	35.46
2007-08-21	135.69	223.28	37.16
2007-08-20	133.55	234.05	43.03
2007-08-17	122.33	223.28	45.41
2007-08-16	123.93	209.81	38.35
2007-08-15	131.95	282.54	64.93
2007-08-14	138.90	290.63	63.51
2007-08-13	138.36	290.63	63.88
2007-08-10	135.69	285.24	63.45
2007-08-09	142.64	301.40	65.43
2007-08-08	144.24	279.85	55.52
2007-08-07	136.76	304.10	70.68
2007-08-06	137.83	341.81	85.77
2007-08-03	144.24	366.06	90.82
2007-08-02	143.17	382.22	98.31
2007-08-01	143.71	401.08	105.61
2007-07-31	151.19	414.55	104.85
2007-07-30	146.38	395.69	101.19
2007-07-27	144.77	401.08	104.71
2007-07-26	151.19	411.85	103.77
2007-07-25	153.86	390.30	93.14
2007-07-24	154.39	384.91	90.62
2007-07-23	152.26	390.30	94.37
2007-07-20	151.72	382.22	91.57
2007-07-19	149.05	384.91	94.71
2007-07-18	147.45	374.14	91.61
2007-07-17	149.58	379.53	92.13
2007-07-16	147.98	363.36	86.85
2007-07-13	150.12	371.44	88.49
2007-07-12	147.45	355.28	83.99
2007-07-11	144.77	360.67	88.20
2007-07-10	146.91	371.44	90.94
2007-07-09	146.38	384.91	96.82
2007-07-06	144.24	393.00	101.85
2007-07-05	140.50	382.22	100.51
2007-07-04	140.50	363.36	92.67
2007-07-03	139.96	360.67	91.97
2007-06-29	135.69	352.59	92.03
2007-06-28	136.76	414.55	117.33
2007-06-27	135.69	414.55	118.32
2007-06-26	136.22	417.24	118.96
2007-06-25	137.29	428.02	122.52
2007-06-22	138.36	417.24	117.00
2007-06-21	137.83	419.94	118.62
2007-06-20	134.62	425.32	123.90
2007-06-18	133.55	419.94	122.62
2007-06-15	127.14	433.41	134.84
2007-06-14	127.14	436.10	136.02
2007-06-13	122.86	436.10	140.55
2007-06-12	122.86	430.71	138.13
2007-06-11	123.40	444.18	143.59
2007-06-08	122.86	428.02	136.93
2007-06-07	125.00	428.02	134.67
2007-06-06	125.53	433.41	136.51
2007-06-05	125.53	430.71	135.31
2007-06-04	123.93	441.49	141.81
2007-06-01	123.93	449.57	145.42
2007-05-31	123.93	425.32	134.59
2007-05-30	119.12	422.63	138.51
2007-05-29	121.79	428.02	138.07
2007-05-28	122.86	436.10	140.55
2007-05-25	122.33	460.35	152.04
2007-05-23	125.00	487.29	161.02
2007-05-22	125.53	449.57	143.67
2007-05-21	127.14	428.02	132.47
2007-05-18	125.53	411.85	126.95
2007-05-17	127.14	417.24	127.72
2007-05-16	125.53	417.24	129.34
2007-05-15	124.47	414.55	129.23
2007-05-14	126.60	387.61	115.18
2007-05-11	119.66	374.14	115.86
2007-05-10	122.86	379.53	115.17
2007-05-09	124.47	371.44	110.03
2007-05-08	122.33	357.97	105.99
2007-05-07	125.00	366.06	107.14
2007-05-04	123.40	349.89	101.39
2007-05-03	121.79	357.97	106.49
2007-05-02	119.12	357.97	109.01
2007-04-30	118.05	355.28	108.79
2007-04-27	119.66	371.44	114.63
2007-04-26	121.69	382.22	117.52
2007-04-25	119.57	366.06	112.26
2007-04-24	120.63	347.20	102.69
2007-04-23	121.16	341.81	99.77
2007-04-20	119.57	355.28	107.35
2007-04-19	117.45	331.03	98.22
2007-04-18	123.27	333.73	94.26
2007-04-17	122.22	349.89	102.46
2007-04-16	122.22	355.28	104.88
2007-04-13	117.45	371.44	116.80
2007-04-12	118.51	390.30	124.38
2007-04-11	119.57	352.59	106.12
2007-04-10	118.51	344.50	103.42
2007-04-04	116.92	341.81	103.67
2007-04-03	114.28	290.63	82.30
2007-04-02	111.63	287.93	83.30
2007-03-30	111.63	287.93	83.30
2007-03-29	112.16	287.93	82.85
2007-03-28	109.94	271.77	77.08
2007-03-27	111.42	282.54	80.94
2007-03-26	111.42	266.38	73.29
2007-03-23	110.79	269.07	75.09
2007-03-22	110.79	269.07	75.09
2007-03-21	109.09	296.01	89.39
2007-03-20	106.55	290.63	89.11
2007-03-19	105.28	282.54	86.35
2007-03-16	102.32	260.99	78.42
2007-03-15	101.90	242.13	69.46
2007-03-14	101.05	239.44	68.83
2007-03-13	105.71	250.22	70.25
2007-03-12	106.77	236.75	62.86
2007-03-09	104.23	231.36	62.25
2007-03-08	104.65	223.28	57.97
2007-03-07	101.48	242.13	69.81
2007-03-06	103.80	209.81	52.01
2007-03-05	99.36	166.70	33.78
2007-03-02	107.82	209.81	49.07
2007-03-01	106.98	255.60	71.81
2007-02-28	110.58	271.77	76.55
2007-02-27	114.28	287.93	81.04
2007-02-26	118.51	298.71	82.46
2007-02-23	120.10	296.01	79.92
2007-02-22	121.69	290.63	76.21
2007-02-21	119.57	269.07	68.09
2007-02-16	120.10	274.46	70.13
2007-02-15	119.57	290.63	77.90
2007-02-14	115.34	236.75	56.38
2007-02-13	114.81	231.36	54.26
2007-02-12	119.57	242.13	55.82
2007-02-09	120.10	223.28	46.88
2007-02-08	121.69	220.58	44.61
2007-02-07	120.63	225.97	47.75
2007-02-06	120.10	172.09	23.62
2007-02-05	117.98	142.46	11.23
2007-02-02	119.57	142.46	10.42
2007-02-01	117.98	145.15	12.46
2007-01-31	113.75	147.85	15.95
2007-01-30	117.98	150.54	14.94
2007-01-29	115.34	150.54	16.35
2007-01-26	115.87	150.54	16.06
2007-01-25	119.57	153.23	15.33
2007-01-24	121.16	147.85	12.07
2007-01-23	121.16	128.99	3.54
2007-01-22	121.16	134.38	5.98
2007-01-19	115.87	131.68	7.33
2007-01-18	115.87	128.99	6.08
2007-01-17	113.22	128.99	7.39
2007-01-16	113.22	118.21	2.34
2007-01-15	113.22	107.44	-2.71
2007-01-12	109.31	102.05	-3.47
2007-01-11	106.55	102.05	-2.18
2007-01-10	108.46	110.13	0.80
2007-01-09	111.63	107.44	-1.98
2007-01-08	113.75	102.05	-5.47
2007-01-05	115.34	96.66	-8.67
2007-01-04	113.22	102.05	-5.24
2007-01-03	117.45	99.35	-8.32
2007-01-02	116.40	93.97	-10.37
2006-12-29	112.69	91.27	-10.07
2006-12-28	112.69	85.88	-12.60
2006-12-27	109.94	96.66	-6.33
2006-12-22	105.92	96.66	-4.50
2006-12-21	104.44	104.74	0.15
2006-12-20	105.07	118.21	6.41
2006-12-19	102.75	112.82	4.97
2006-12-18	104.44	115.52	5.42
2006-12-15	103.59	118.21	7.18
2006-12-14	102.32	123.60	10.52
2006-12-13	99.36	131.68	16.21
2006-12-12	101.26	131.68	15.11
2006-12-11	101.69	137.07	17.54
2006-12-08	100.21	139.76	19.76
2006-12-07	100.63	147.85	23.53
2006-12-06	102.75	147.85	22.24
2006-12-05	102.11	153.23	25.29
2006-12-04	99.36	150.54	25.67
2006-12-01	98.94	147.85	24.59
2006-11-30	102.11	147.85	22.63
2006-11-29	99.99	158.62	29.31
2006-11-28	98.72	118.21	9.81
2006-11-27	104.44	134.38	14.64
2006-11-24	104.44	145.15	19.91
2006-11-23	104.86	155.93	24.93
2006-11-22	104.86	155.93	24.93
2006-11-21	101.90	155.93	26.76
2006-11-20	100.84	155.93	27.43
2006-11-17	103.59	155.93	25.71
2006-11-16	103.17	161.31	28.62
2006-11-15	102.96	161.31	28.75
2006-11-14	100.42	164.01	31.73
2006-11-13	100.21	155.93	27.83
2006-11-10	100.21	150.54	25.14
2006-11-09	101.26	164.01	31.18
2006-11-08	99.78	166.70	33.50
2006-11-07	101.26	169.40	33.85
2006-11-06	100.84	185.56	42.18
2006-11-03	99.15	169.40	35.28
2006-11-02	98.72	164.01	32.85
2006-11-01	95.55	174.78	40.52
2006-10-31	94.49	134.38	20.51
2006-10-27	94.39	137.07	21.96
2006-10-26	94.80	142.46	24.46
2006-10-25	92.52	139.76	24.54
2006-10-24	92.31	110.13	9.27
2006-10-23	92.10	93.97	0.97
2006-10-20	92.31	88.58	-1.94
2006-10-19	90.65	96.66	3.15
2006-10-18	91.27	96.66	2.82
2006-10-17	90.86	96.66	3.04
2006-10-16	91.07	102.05	5.75
2006-10-13	90.65	93.97	1.74
2006-10-12	89.61	72.41	-9.07
2006-10-11	89.61	67.03	-11.91
2006-10-10	89.41	69.72	-10.39
2006-10-09	87.12	69.72	-9.30
2006-10-06	89.82	75.11	-7.75
2006-10-05	90.03	61.64	-14.94
2006-10-04	86.92	50.86	-19.29
2006-10-03	86.92	67.03	-10.64
2006-09-29	86.29	75.11	-6.00
2006-09-28	86.09	77.80	-4.45
2006-09-27	86.09	75.11	-5.90
2006-09-26	84.22	77.80	-3.48
2006-09-25	86.29	77.80	-4.56
2006-09-22	86.71	80.50	-3.33
2006-09-21	86.92	80.50	-3.44
2006-09-20	85.88	80.50	-2.90
2006-09-19	84.22	88.58	2.37
2006-09-18	84.64	83.19	-0.78
2006-09-15	83.39	83.19	-0.11
2006-09-14	82.35	85.88	1.94
2006-09-13	82.56	91.27	4.77
2006-09-12	81.11	99.35	10.07
2006-09-11	79.03	102.05	12.85
2006-09-08	81.11	102.05	11.56
2006-09-07	80.69	102.05	11.82
2006-09-06	82.56	96.66	7.72
2006-09-05	84.22	96.66	6.75
2006-09-04	85.26	93.97	4.70
2006-09-01	84.01	96.66	6.87
2006-08-31	83.60	93.97	5.65
2006-08-30	82.35	99.35	9.32
2006-08-29	80.28	91.27	6.10
2006-08-28	78.83	93.97	8.47
2006-08-25	79.45	96.66	9.59
2006-08-24	78.41	91.27	7.21
2006-08-23	80.07	88.58	4.72
2006-08-22	80.69	93.97	7.35
2006-08-21	79.45	99.35	11.09
2006-08-18	82.98	96.66	7.48
2006-08-17	83.18	104.74	11.77
2006-08-16	84.01	110.13	14.19
2006-08-15	81.52	115.52	18.73
2006-08-14	82.15	96.66	7.97
2006-08-11	81.32	88.58	4.01
2006-08-10	80.90	75.11	-3.20
2006-08-09	82.56	83.19	0.34
2006-08-08	79.03	61.64	-9.72
2006-08-07	78.41	75.11	-1.85
2006-08-04	77.37	91.27	7.84
2006-08-03	79.45	96.66	9.59
2006-08-02	79.45	93.97	8.09
2006-08-01	78.20	99.35	11.87
2006-07-31	78.41	96.66	10.23
2006-07-28	78.41	104.74	14.76
2006-07-27	77.79	102.05	13.64
2006-07-26	75.30	110.13	19.87
2006-07-25	74.47	120.91	26.62
2006-07-24	73.23	123.60	29.08
2006-07-21	73.23	126.29	30.64
2006-07-20	73.23	139.76	38.41
2006-07-19	69.08	137.07	40.21
2006-07-18	68.56	137.07	40.65
2006-07-17	68.56	134.38	39.05
2006-07-14	70.11	134.38	37.78
2006-07-13	71.67	131.68	34.96
2006-07-12	73.74	139.76	38.00
2006-07-11	73.23	145.15	41.52
2006-07-10	74.26	145.15	40.68
2006-07-07	72.71	142.46	40.39
2006-07-06	73.74	145.15	41.10
2006-07-05	71.15	147.85	44.81
2006-07-04	72.19	155.93	48.63
2006-07-03	72.19	155.93	48.63
2006-06-30	70.63	150.54	46.83
2006-06-29	67.00	155.93	53.25
2006-06-28	65.45	139.76	44.92
2006-06-27	66.48	131.68	39.16
2006-06-26	66.48	126.29	35.93
2006-06-23	66.48	128.99	37.54
2006-06-22	67.00	126.29	35.50
2006-06-21	64.41	126.29	37.64
2006-06-20	64.41	128.99	39.28
2006-06-19	66.48	128.99	37.54
2006-06-16	67.00	131.68	38.73
2006-06-15	62.85	118.21	33.99
2006-06-14	60.78	112.82	32.37
2006-06-13	60.26	110.13	31.12
2006-06-12	64.93	126.29	37.21
2006-06-09	64.41	118.21	32.73
2006-06-08	63.37	126.29	38.51
2006-06-07	67.00	131.68	38.73
2006-06-06	68.56	131.68	37.45
2006-06-05	69.08	139.76	41.81
2006-06-02	68.04	142.46	44.29
2006-06-01	64.41	145.15	49.11
2006-05-30	67.52	147.85	47.95
2006-05-29	68.56	145.15	45.44
2006-05-26	67.52	147.85	47.95
2006-05-25	65.45	142.46	46.55
2006-05-24	67.00	147.85	48.41
2006-05-23	67.00	155.93	53.25
2006-05-22	66.48	147.85	48.87
2006-05-19	71.67	161.31	52.22
2006-05-18	71.67	169.40	56.93
2006-05-17	74.26	174.78	57.68
2006-05-16	71.67	172.09	58.50
2006-05-15	72.71	180.17	62.22
2006-05-12	76.86	182.87	59.94
2006-05-11	79.45	185.56	59.13
2006-05-10	77.89	185.56	60.52
2006-05-09	78.41	180.17	57.04
2006-05-08	79.97	172.09	51.19
2006-05-04	77.37	169.40	51.88
2006-05-03	77.37	169.40	51.88
2006-05-02	75.82	169.40	53.22
2006-04-28	74.26	158.62	48.41
2006-04-27	73.74	166.70	53.50
2006-04-26	73.74	169.40	55.05
2006-04-25	72.72	166.70	54.41
2006-04-24	73.23	174.78	58.62
2006-04-21	75.79	180.17	59.38
2006-04-20	75.28	158.62	47.55
2006-04-19	74.77	153.23	44.90
2006-04-18	72.72	180.17	62.21
2006-04-13	71.18	193.64	71.54
2006-04-12	69.64	188.25	69.92
2006-04-11	71.18	177.48	62.10
2006-04-10	71.18	166.70	55.80
2006-04-07	70.16	169.40	58.32
2006-04-06	70.16	166.70	56.74
2006-04-04	67.08	166.70	59.62
2006-04-03	66.57	166.70	60.12
2006-03-31	64.01	174.78	67.55
2006-03-30	65.03	172.09	64.87
2006-03-29	63.49	161.31	59.83
2006-03-28	64.52	188.25	75.21
2006-03-27	65.03	177.48	68.14
2006-03-24	62.98	182.87	73.56
2006-03-23	63.49	185.56	74.66
2006-03-22	62.47	185.56	75.76
2006-03-21	64.52	174.78	67.02
2006-03-20	64.52	190.95	76.85
2006-03-17	62.98	196.34	81.82
2006-03-16	62.47	201.72	85.71
2006-03-15	62.47	201.72	85.71
2006-03-14	59.91	192.49	82.91
2006-03-13	60.42	178.10	73.36
2006-03-10	59.91	180.50	75.42
2006-03-09	59.91	168.51	67.92
2006-03-08	59.39	168.51	68.46
2006-03-07	60.42	170.91	68.88
2006-03-06	63.49	175.71	68.63
2006-03-03	64.01	166.12	62.26
2006-03-02	63.49	190.09	77.43
2006-03-01	62.98	242.83	110.35
2006-02-28	64.01	242.83	109.04
2006-02-27	64.52	242.83	108.39
2006-02-24	63.49	242.83	109.69
2006-02-23	62.98	242.83	110.35
2006-02-22	61.96	238.04	108.72
2006-02-21	60.93	235.64	108.56
2006-02-20	60.93	223.65	101.11
2006-02-17	59.39	230.85	107.57
2006-02-16	59.39	238.04	112.08
2006-02-15	58.88	259.62	126.34
2006-02-14	59.91	259.62	124.89
2006-02-13	58.37	235.64	111.94
2006-02-10	59.91	223.65	102.40
2006-02-09	58.88	204.48	91.64
2006-02-08	59.39	216.46	98.54
2006-02-07	60.42	223.65	101.76
2006-02-06	60.93	218.86	98.13
2006-02-03	59.39	209.27	94.03
2006-02-02	61.96	235.64	107.24
2006-02-01	62.47	238.04	108.06
2006-01-27	62.98	214.06	92.70
2006-01-26	59.91	209.27	93.41
2006-01-25	60.42	173.31	70.37
2006-01-24	60.42	149.33	55.43
2006-01-23	59.39	139.74	50.41
2006-01-20	61.44	154.13	57.41
2006-01-19	62.47	151.73	54.94
2006-01-18	59.39	158.92	62.44
2006-01-17	60.42	163.72	64.39
2006-01-16	62.98	170.91	66.22
2006-01-13	62.98	182.90	73.58
2006-01-12	61.96	187.69	77.64
2006-01-11	61.44	185.30	76.72
2006-01-10	60.93	187.69	78.77
2006-01-09	60.42	185.30	77.84
2006-01-06	57.86	190.09	83.77
2006-01-05	57.86	199.68	89.84
2006-01-04	57.34	178.10	76.75
2006-01-03	53.76	170.91	76.20
2005-12-30	53.76	166.12	73.08
2005-12-29	55.29	170.91	74.45
2005-12-28	56.32	173.31	74.84
2005-12-23	57.34	173.31	73.70
2005-12-22	57.34	175.71	75.23
2005-12-21	57.86	170.91	71.62
2005-12-20	56.83	166.12	69.68
2005-12-19	56.83	146.94	57.45
2005-12-16	55.81	149.33	60.03
2005-12-15	56.32	158.92	65.64
2005-12-14	54.78	161.32	68.83
2005-12-13	54.27	170.91	75.61
2005-12-12	54.78	170.91	75.03
2005-12-09	54.27	170.91	75.61
2005-12-08	53.76	173.31	77.76
2005-12-07	56.83	185.30	81.91
2005-12-06	54.78	163.72	70.38
2005-12-05	56.32	190.09	85.58
2005-12-02	57.34	192.49	85.89
2005-12-01	55.29	199.68	92.98
2005-11-30	54.78	192.49	88.97
2005-11-29	55.29	192.49	88.35
2005-11-28	55.81	190.09	86.19
2005-11-25	55.81	187.69	84.65
2005-11-24	55.81	187.69	84.65
2005-11-23	54.78	187.69	85.87
2005-11-22	53.24	187.69	87.74
2005-11-21	52.73	187.69	88.37
2005-11-18	52.73	182.90	85.23
2005-11-17	52.22	180.50	84.28
2005-11-16	50.17	182.90	88.39
2005-11-15	50.17	182.90	88.39
2005-11-14	50.17	185.30	89.98
2005-11-11	51.19	185.30	88.70
2005-11-10	50.17	194.81	96.32
2005-11-09	50.68	199.56	98.81
2005-11-08	48.12	199.56	102.24
2005-11-07	47.61	197.18	101.34
2005-11-04	49.14	194.81	97.67
2005-11-03	49.14	192.43	96.07
2005-11-02	49.66	192.43	95.40
2005-11-01	50.17	192.43	94.73
2005-10-31	48.12	199.56	102.24
2005-10-28	46.38	201.94	106.28
2005-10-27	47.88	199.56	102.57
2005-10-26	48.38	199.56	101.89
2005-10-25	47.88	199.56	102.57
2005-10-24	48.38	199.56	101.89
2005-10-21	49.38	201.94	102.12
2005-10-20	48.38	201.94	103.49
2005-10-19	47.88	209.07	109.00
2005-10-18	50.39	201.94	100.78
2005-10-17	49.38	185.30	90.98
2005-10-14	48.88	178.16	86.84
2005-10-13	50.39	194.81	96.03
2005-10-12	49.88	204.32	103.03
2005-10-10	52.89	201.94	97.48
2005-10-07	51.89	204.32	100.35
2005-10-06	52.39	197.18	95.01
2005-10-05	55.90	206.69	96.72
2005-10-04	57.90	206.69	94.23
2005-10-03	57.90	220.96	103.26
2005-09-30	57.90	225.71	106.27
2005-09-29	58.41	204.32	92.11
2005-09-28	56.40	190.05	85.45
2005-09-27	55.90	190.05	86.05
2005-09-26	56.40	190.05	85.45
2005-09-23	55.40	190.05	86.65
2005-09-22	54.90	190.05	87.25
2005-09-21	55.40	209.07	98.89
2005-09-20	55.40	216.20	103.48
2005-09-16	53.89	218.58	107.01
2005-09-15	53.89	220.96	108.56
2005-09-14	54.40	213.83	103.26
2005-09-13	53.89	213.83	103.92
2005-09-12	55.40	216.20	103.48
2005-09-09	55.40	213.83	101.95
2005-09-08	55.40	220.96	106.54
2005-09-07	55.40	225.71	109.60
2005-09-06	55.40	232.84	114.19
2005-09-05	55.40	232.84	114.19
2005-09-02	55.90	235.22	115.02
2005-09-01	54.90	242.35	121.02
2005-08-31	52.39	242.35	124.66
2005-08-30	52.89	232.84	117.70
2005-08-29	51.89	232.84	119.14
2005-08-26	52.89	232.84	117.70
2005-08-25	51.89	237.60	122.27
2005-08-24	51.89	242.35	125.40
2005-08-23	52.39	244.73	126.22
2005-08-22	55.40	244.73	121.84
2005-08-19	52.89	232.84	117.70
2005-08-18	54.40	232.84	115.58
2005-08-17	57.90	230.47	109.28
2005-08-16	57.40	225.71	106.93
2005-08-15	56.90	223.34	106.07
2005-08-12	57.40	211.45	97.87
2005-08-11	56.90	237.60	115.17
2005-08-10	55.90	249.49	124.17
2005-08-09	52.89	249.49	128.58
2005-08-08	53.39	249.49	127.84
2005-08-05	52.89	247.11	127.03
2005-08-04	53.39	249.49	127.84
2005-08-03	53.39	249.49	127.84
2005-08-02	53.89	251.86	128.64
2005-08-01	51.89	249.49	130.09
2005-07-29	51.39	251.86	132.43
2005-07-28	50.39	225.71	116.58
2005-07-27	50.39	218.58	111.84
2005-07-26	49.88	254.24	136.34
2005-07-25	50.39	254.24	135.56
2005-07-22	50.39	254.24	135.56
2005-07-21	48.38	254.24	138.74
2005-07-20	48.38	237.60	127.52
2005-07-19	47.88	235.22	126.69
2005-07-18	47.88	235.22	126.69
2005-07-15	47.38	237.60	129.07
2005-07-14	47.38	244.73	133.91
2005-07-13	45.87	235.22	129.80
2005-07-12	43.87	259.00	149.53
2005-07-11	43.87	266.13	154.49
2005-07-08	41.86	259.00	153.06
2005-07-07	42.87	263.75	154.61
2005-07-06	44.37	266.13	153.60
2005-07-05	43.87	256.62	147.88
2005-07-04	44.87	259.00	147.80
2005-06-30	44.87	251.86	142.88
2005-06-29	45.37	251.86	142.04
2005-06-28	44.87	249.49	141.24
2005-06-27	43.87	247.11	141.27
2005-06-24	44.37	247.11	140.43
2005-06-23	44.37	247.11	140.43
2005-06-22	43.87	247.11	141.27
2005-06-21	42.87	247.11	142.96
2005-06-20	42.37	244.73	142.15
2005-06-17	41.86	247.11	144.68
2005-06-16	40.86	247.11	146.42
2005-06-15	41.86	249.49	146.35
2005-06-14	41.86	249.49	146.35
2005-06-13	41.86	242.35	141.33
2005-06-10	41.86	235.22	136.30
2005-06-09	41.36	237.60	138.82
2005-06-08	41.36	244.73	143.86
2005-06-07	40.86	249.49	148.11
2005-06-06	40.86	239.98	141.36
2005-06-03	40.86	239.98	141.36
2005-06-02	40.36	239.98	142.22
2005-06-01	41.36	239.98	140.50
2005-05-31	41.36	242.35	142.18
2005-05-30	40.86	239.98	141.36
2005-05-27	39.86	235.22	139.69
2005-05-26	37.85	235.22	143.17
2005-05-25	38.35	235.22	142.29
2005-05-24	39.86	232.84	137.99
2005-05-23	38.86	235.22	141.42
2005-05-20	39.86	235.22	139.69
2005-05-19	38.86	237.60	143.13
2005-05-18	38.86	235.22	141.42
2005-05-17	38.35	237.60	144.01
2005-05-13	40.86	235.22	137.98
2005-05-12	41.86	235.22	136.30
2005-05-11	41.36	235.22	137.14
2005-05-10	41.86	239.98	139.65
2005-05-09	42.37	244.73	142.15
2005-05-06	41.86	237.60	137.97
2005-05-05	42.37	232.84	133.80
2005-05-04	41.36	235.22	137.14
2005-05-03	40.36	223.34	130.36
2005-04-29	40.36	218.58	126.97
2005-04-28	40.36	216.20	125.28
2005-04-27	39.56	213.83	124.87
2005-04-26	39.56	213.83	124.87
2005-04-25	38.57	206.69	121.33
2005-04-22	38.57	204.32	119.61
2005-04-21	37.08	201.94	120.26
2005-04-20	35.60	192.43	115.66
2005-04-19	35.60	192.43	115.66
2005-04-18	34.61	187.67	113.71
2005-04-15	36.59	190.05	112.35
2005-04-14	38.07	192.43	111.79
2005-04-13	38.57	201.94	117.90
2005-04-12	37.08	190.05	111.59
2005-04-11	37.08	187.67	109.85
2005-04-08	37.08	199.56	118.52
2005-04-07	36.09	207.88	126.23
2005-04-06	36.09	205.51	124.49
2005-04-04	35.60	205.51	125.31
2005-04-01	35.10	198.41	120.87
2005-03-31	36.09	205.51	124.49
2005-03-30	35.10	205.51	126.13
2005-03-29	35.10	203.14	124.38
2005-03-24	36.59	214.99	130.61
2005-03-23	36.59	217.35	132.34
2005-03-22	38.57	222.09	132.44
2005-03-21	39.06	229.20	136.72
2005-03-18	38.07	226.83	136.71
2005-03-17	38.57	226.83	135.86
2005-03-16	38.07	231.56	140.14
2005-03-15	37.58	231.56	141.00
2005-03-14	39.06	238.67	143.54
2005-03-11	38.07	233.93	141.85
2005-03-10	38.07	241.04	147.00
2005-03-09	39.06	236.30	141.83
2005-03-08	38.07	236.30	143.57
2005-03-07	37.58	241.04	147.89
2005-03-04	37.08	238.67	147.05
2005-03-03	38.07	243.41	148.71
2005-03-02	38.07	241.04	147.00
2005-03-01	40.05	214.99	124.91
2005-02-28	41.04	205.51	116.61
2005-02-25	41.04	214.99	123.33
2005-02-24	39.56	231.56	137.58
2005-02-23	38.57	214.99	127.32
2005-02-22	40.05	243.41	145.20
2005-02-21	40.55	243.41	144.33
2005-02-18	40.55	238.67	140.96
2005-02-17	39.06	243.41	146.94
2005-02-16	39.56	255.25	154.55
2005-02-15	39.56	267.09	163.04
2005-02-14	39.56	276.56	169.83
2005-02-08	38.07	257.62	159.00
2005-02-07	37.58	243.41	149.61
2005-02-04	35.10	238.67	150.67
2005-02-03	35.10	241.04	152.43
2005-02-02	35.10	241.04	152.43
2005-02-01	35.10	243.41	154.18
2005-01-31	37.08	233.93	143.60
2005-01-28	35.60	233.93	146.27
2005-01-27	35.10	236.30	148.92
2005-01-26	35.60	233.93	146.27
2005-01-25	35.10	233.93	147.17
2005-01-24	32.63	236.30	153.56
2005-01-21	34.11	236.30	150.76
2005-01-20	35.10	236.30	148.92
2005-01-19	35.60	238.67	149.76
2005-01-18	35.60	236.30	148.01
2005-01-17	35.60	241.04	151.51
2005-01-14	34.61	231.56	146.32
2005-01-13	35.60	217.35	134.04
2005-01-12	34.61	198.41	121.69
2005-01-11	34.11	200.78	124.27
2005-01-10	34.61	198.41	121.69
2005-01-07	34.61	179.46	107.61
2005-01-06	36.59	207.88	125.41
2005-01-05	37.08	226.83	138.42
2005-01-04	39.56	236.30	140.98
2005-01-03	41.04	238.67	140.12
2004-12-31	41.04	241.04	141.80
2004-12-30	40.55	238.67	140.96
2004-12-29	41.54	238.67	139.28
2004-12-28	40.55	238.67	140.96
2004-12-24	41.04	233.93	136.76
2004-12-23	42.03	236.30	136.78
2004-12-22	40.55	233.93	137.59
2004-12-21	40.55	236.30	139.28
2004-12-20	41.54	233.93	135.93
2004-12-17	39.56	233.93	139.28
2004-12-16	39.06	236.30	141.83
2004-12-15	40.55	233.93	137.59
2004-12-14	40.05	236.30	140.12
2004-12-13	38.07	233.93	141.85
2004-12-10	38.07	226.83	136.71
2004-12-09	39.06	222.09	131.62
2004-12-08	39.56	212.62	124.01
2004-12-07	41.54	231.56	134.26
2004-12-06	41.04	241.04	141.80
2004-12-03	40.55	241.04	142.65
2004-12-02	42.03	210.25	118.44
2004-12-01	40.05	207.88	119.83
2004-11-30	40.55	207.88	119.06
2004-11-29	39.56	203.14	117.22
2004-11-26	38.07	200.78	117.84
2004-11-25	38.07	193.67	112.69
2004-11-24	39.06	196.04	112.88
2004-11-23	39.06	196.04	112.88
2004-11-22	36.59	198.41	118.47
2004-11-19	37.08	196.04	115.96
2004-11-18	36.59	193.69	115.02
2004-11-17	37.08	193.69	114.24
2004-11-16	36.09	188.99	112.35
2004-11-15	37.58	188.99	110.06
2004-11-12	36.59	188.99	111.58
2004-11-11	35.10	188.99	113.90
2004-11-10	35.10	191.34	115.64
2004-11-09	34.11	198.39	122.49
2004-11-08	34.11	181.94	110.23
2004-11-05	33.62	160.80	95.18
2004-11-04	32.63	160.80	96.64
2004-11-03	32.63	158.45	94.86
2004-11-02	32.63	163.15	98.41
2004-11-01	30.15	156.10	96.76
2004-10-29	30.15	146.70	89.54
2004-10-28	30.65	149.05	90.62
2004-10-27	27.74	153.75	98.65
2004-10-26	27.25	167.85	110.49
2004-10-25	26.76	184.29	124.27
2004-10-21	29.19	188.99	123.69
2004-10-20	28.71	174.89	113.58
2004-10-19	30.65	167.85	105.01
2004-10-18	28.71	123.20	73.42
2004-10-15	29.68	120.86	70.31
2004-10-14	29.19	111.46	63.68
2004-10-13	30.16	116.16	66.06
2004-10-12	31.14	116.16	64.83
2004-10-11	31.14	116.16	64.83
2004-10-08	30.65	106.76	58.25
2004-10-07	32.59	102.06	52.39
2004-10-06	32.11	97.36	49.39
2004-10-05	32.11	106.76	56.51
2004-10-04	32.11	109.11	58.29
2004-09-30	30.16	104.41	57.04
2004-09-28	28.22	99.71	55.75
2004-09-27	28.22	106.76	61.25
2004-09-24	29.68	109.11	61.25
2004-09-23	31.62	116.16	64.23
2004-09-22	31.62	118.51	66.01
2004-09-21	31.62	111.46	60.66
2004-09-20	30.65	111.46	61.85
2004-09-17	31.14	109.11	59.46
2004-09-16	30.65	99.71	52.86
2004-09-15	29.19	90.31	47.31
2004-09-14	30.16	90.31	46.21
2004-09-13	29.68	92.66	48.57
2004-09-10	28.22	97.36	53.92
2004-09-09	27.74	106.76	61.86
2004-09-08	29.19	97.36	52.76
2004-09-07	29.68	95.01	50.38
2004-09-06	29.68	97.36	52.19
2004-09-03	28.22	102.06	57.59
2004-09-02	28.71	95.01	51.51
2004-09-01	28.22	78.56	39.26
2004-08-31	27.74	71.52	34.27
2004-08-30	27.74	73.86	36.11
2004-08-27	26.28	76.21	39.54
2004-08-26	26.28	71.52	35.82
2004-08-25	26.28	69.17	33.96
2004-08-24	25.31	69.17	35.00
2004-08-23	22.39	73.86	42.05
2004-08-20	21.91	71.52	40.69
2004-08-19	22.88	76.21	43.40
2004-08-18	20.45	76.21	46.30
2004-08-17	20.94	80.91	49.59
2004-08-16	20.45	69.17	40.44
2004-08-13	21.42	69.17	39.32
2004-08-12	22.39	73.86	42.05
2004-08-11	21.42	76.21	45.13
2004-08-10	21.91	78.56	46.47
2004-08-09	22.88	83.26	49.14
2004-08-06	22.88	83.26	49.14
2004-08-05	23.85	87.96	51.77
2004-08-04	20.94	87.96	55.42
2004-08-03	20.94	83.26	51.54
2004-08-02	19.96	87.96	56.68
2004-07-30	20.94	83.26	51.54
2004-07-29	19.96	66.82	39.05
2004-07-28	21.42	57.42	29.65
2004-07-27	20.94	57.42	30.17
2004-07-26	21.42	52.72	25.78
2004-07-23	22.39	69.17	38.21
2004-07-22	21.42	80.91	49.00
2004-07-21	21.91	92.66	58.04
2004-07-20	19.48	87.96	57.32
2004-07-19	19.48	80.91	51.42
2004-07-16	19.48	83.26	53.38
2004-07-15	18.02	80.91	53.29
2004-07-14	18.02	78.56	51.30
2004-07-13	19.48	80.91	51.42
2004-07-12	20.45	80.91	50.20
2004-07-09	20.45	83.26	52.15
2004-07-08	19.48	78.56	49.45
2004-07-07	21.42	76.21	45.13
2004-07-06	21.42	85.61	52.87
2004-07-05	20.45	85.61	54.10
2004-07-02	20.45	102.06	67.75
2004-06-30	20.94	113.81	76.79
2004-06-29	19.48	106.76	73.05
2004-06-28	20.45	106.76	71.65
2004-06-25	19.96	106.76	72.35
2004-06-24	19.96	106.76	72.35
2004-06-23	17.05	106.76	76.64
2004-06-21	17.05	106.76	76.64
2004-06-18	16.56	106.76	77.38
2004-06-17	19.48	111.46	76.98
2004-06-16	19.96	113.81	78.22
2004-06-15	18.99	113.81	79.68
2004-06-14	18.99	120.86	85.60
2004-06-11	22.39	127.90	86.21
2004-06-10	22.88	134.95	91.21
2004-06-09	21.42	134.95	93.50
2004-06-08	21.42	137.30	95.44
2004-06-07	21.91	137.30	94.66
2004-06-04	18.02	132.60	97.08
2004-06-03	17.05	130.25	96.71
2004-06-02	20.45	123.20	85.31
2004-06-01	19.48	125.55	88.78
2004-05-31	19.96	123.20	86.06
2004-05-28	19.48	120.86	84.85
2004-05-27	18.02	111.46	79.17
2004-05-25	15.11	113.81	85.74
2004-05-24	14.62	123.20	94.73
2004-05-21	14.14	127.90	99.68
2004-05-20	11.71	134.95	110.33
2004-05-19	12.68	113.81	89.75
2004-05-18	8.79	102.06	85.73
2004-05-17	7.34	127.90	112.33
2004-05-14	10.74	151.40	127.02
2004-05-13	12.19	151.40	124.08
2004-05-12	12.68	151.40	123.11
2004-05-11	13.17	151.40	122.15
2004-05-10	12.68	132.60	106.43
2004-05-07	16.56	132.60	99.55
2004-05-06	17.05	132.60	98.72
2004-05-05	16.56	132.60	99.55
2004-05-04	18.51	144.35	106.19
2004-05-03	16.08	125.55	94.31
2004-04-30	17.05	127.90	94.71
2004-04-29	17.05	125.55	92.70
2004-04-28	18.80	151.40	111.62
2004-04-27	19.28	174.89	130.46
2004-04-26	18.80	184.29	139.31
2004-04-23	21.19	188.99	138.45
2004-04-22	18.80	181.94	137.33
2004-04-21	19.28	184.29	138.34
2004-04-20	20.72	193.69	143.29
2004-04-19	21.19	198.39	146.21
2004-04-16	21.19	193.69	142.33
2004-04-15	21.67	193.69	141.38
2004-04-14	23.59	197.61	140.80
2004-04-13	27.42	207.40	141.24
2004-04-08	25.98	213.27	148.66
2004-04-07	25.98	217.19	151.77
2004-04-06	25.98	205.44	142.44
2004-04-02	24.07	195.65	138.29
2004-04-01	23.11	187.82	133.79
2004-03-31	23.59	189.77	134.47
2004-03-30	23.59	189.77	134.47
2004-03-29	21.67	185.86	134.94
2004-03-26	21.67	185.86	134.94
2004-03-25	22.15	185.86	134.02
2004-03-24	23.59	187.82	132.88
2004-03-23	22.63	183.90	131.51
2004-03-22	21.67	178.03	128.50
2004-03-19	23.59	181.94	128.13
2004-03-18	24.55	179.98	124.80
2004-03-17	25.98	185.86	126.90
2004-03-16	25.03	187.82	130.20
2004-03-15	24.55	197.61	138.95
2004-03-12	25.03	185.86	128.64
2004-03-11	25.98	183.90	125.35
2004-03-10	27.42	185.86	124.34
2004-03-09	29.34	178.03	114.96
2004-03-08	30.77	172.15	108.11
2004-03-05	29.34	164.32	104.37
2004-03-04	29.82	172.15	109.64
2004-03-03	29.82	168.24	106.63
2004-03-02	32.69	172.15	105.10
2004-03-01	34.13	174.11	104.37
2004-02-27	34.61	176.07	105.09
2004-02-26	31.73	185.86	117.00
2004-02-25	31.25	170.20	105.86
2004-02-24	33.17	166.28	99.95
2004-02-23	32.69	176.07	108.05
2004-02-20	34.13	172.15	102.91
2004-02-19	33.65	168.24	100.70
2004-02-18	34.61	152.57	87.64
2004-02-17	33.65	154.53	90.45
2004-02-16	33.65	152.57	88.98
2004-02-13	32.21	152.57	91.04
2004-02-12	31.73	152.57	91.73
2004-02-11	30.30	150.62	92.34
2004-02-10	30.30	129.08	75.81
2004-02-09	30.77	127.12	73.67
2004-02-06	28.38	109.50	63.19
2004-02-05	25.98	113.42	69.40
2004-02-04	25.98	115.37	70.95
2004-02-03	26.46	117.33	71.85
2004-02-02	25.51	119.29	74.72
2004-01-30	28.38	119.29	70.81
2004-01-29	28.38	115.37	67.76
2004-01-28	29.34	113.42	65.01
2004-01-27	32.69	119.29	65.26
2004-01-26	32.21	103.63	54.01
2004-01-21	32.69	109.50	57.89
2004-01-20	30.30	103.63	56.28
2004-01-19	28.38	99.71	55.56
2004-01-16	26.94	99.71	57.32
2004-01-15	27.90	109.50	63.80
2004-01-14	28.38	119.29	70.81
2004-01-13	29.34	136.91	83.17
2004-01-12	28.86	136.91	83.85
2004-01-09	28.86	136.91	83.85
2004-01-08	26.94	125.16	77.37
2004-01-07	26.46	115.37	70.30
2004-01-06	25.51	105.58	63.80
2004-01-05	25.51	105.58	63.80
2004-01-02	23.11	105.58	66.99
2003-12-31	22.15	89.92	55.48
2003-12-30	20.72	84.05	52.46
2003-12-29	19.76	82.09	52.05
2003-12-24	20.24	80.13	49.81
2003-12-23	20.24	80.13	49.81
2003-12-22	20.24	82.09	51.44
2003-12-19	19.28	78.17	49.38
2003-12-18	17.84	76.21	49.54
2003-12-17	17.36	82.09	55.15
2003-12-16	18.80	82.09	53.27
2003-12-15	20.24	80.13	49.81
2003-12-12	22.15	84.05	50.67
2003-12-11	21.19	84.05	51.86
2003-12-10	19.76	84.05	53.68
2003-12-09	19.76	84.05	53.68
2003-12-08	17.36	82.09	55.15
2003-12-05	18.80	82.09	53.27
2003-12-04	18.80	80.13	51.63
2003-12-03	19.28	84.05	54.30
2003-12-02	19.76	82.09	52.05
2003-12-01	20.24	86.00	54.70
2003-11-28	18.80	86.00	56.57
2003-11-27	17.36	82.09	55.15
2003-11-26	16.40	80.13	54.75
2003-11-25	15.92	80.13	55.39
2003-11-24	14.01	82.09	59.71
2003-11-21	13.53	84.05	62.11
2003-11-20	14.01	91.88	68.30
2003-11-19	14.97	89.92	65.20
2003-11-18	15.92	89.92	63.83
2003-11-17	15.45	87.96	62.81
2003-11-14	17.36	89.92	61.82
2003-11-13	17.36	87.96	60.16
2003-11-12	15.45	87.96	62.81
2003-11-11	15.45	86.98	61.97
2003-11-10	17.36	88.91	60.96
2003-11-07	17.84	85.06	57.04
2003-11-06	16.88	96.62	68.22
2003-11-05	19.28	104.33	71.31
2003-11-04	19.76	110.11	75.45
2003-11-03	19.28	113.97	79.39
2003-10-31	16.88	112.04	81.41
2003-10-30	16.88	102.40	73.17
2003-10-29	17.17	83.13	56.29
2003-10-28	16.23	79.27	54.24
2003-10-27	12.46	77.34	57.69
2003-10-24	12.94	69.63	50.20
2003-10-23	12.94	69.63	50.20
2003-10-22	17.17	79.27	53.00
2003-10-21	17.17	83.13	56.29
2003-10-20	16.70	83.13	56.92
2003-10-17	15.76	83.13	58.20
2003-10-16	14.82	83.13	59.49
2003-10-15	15.29	83.13	58.84
2003-10-14	14.35	83.13	60.15
2003-10-13	15.29	79.27	55.50
2003-10-10	14.35	65.78	44.98
2003-10-09	12.94	73.49	53.62
2003-10-08	12.46	69.63	50.83
2003-10-07	12.94	73.49	53.62
2003-10-06	12.94	75.42	55.33
2003-10-03	12.46	71.56	52.55
2003-10-02	11.05	69.63	52.75
2003-09-30	7.76	69.63	57.42
2003-09-29	7.29	71.56	59.91
2003-09-26	8.23	71.56	58.52
2003-09-25	9.17	71.56	57.15
2003-09-24	8.23	69.63	56.74
2003-09-23	4.94	67.71	59.82
2003-09-22	4.47	65.78	58.69
2003-09-19	5.41	65.78	57.28
2003-09-18	6.35	69.63	59.51
2003-09-17	6.82	71.56	60.61
2003-09-16	5.88	71.56	62.04
2003-09-15	5.88	69.63	60.22
2003-09-11	4.47	73.49	66.07
2003-09-10	3.99	67.71	61.26
2003-09-09	5.88	71.56	62.04
2003-09-08	6.82	79.27	67.83
2003-09-05	6.82	79.27	67.83
2003-09-04	6.82	81.20	69.63
2003-09-03	6.82	85.06	73.24
2003-09-02	4.94	81.20	72.68
2003-09-01	4.94	83.13	74.51
2003-08-29	4.47	83.13	75.30
2003-08-28	3.05	79.27	73.96
2003-08-27	2.11	79.27	75.56
2003-08-26	3.05	77.34	72.09
2003-08-25	3.05	77.34	72.09
2003-08-22	3.05	79.27	73.96
2003-08-21	2.11	77.34	73.68
2003-08-20	0.23	79.27	78.86
2003-08-19	0.23	77.34	76.94
2003-08-18	-0.24	67.71	68.11
2003-08-15	-0.71	67.71	68.91
2003-08-14	-1.65	63.85	66.60
2003-08-13	-2.12	61.92	65.44
2003-08-12	-3.53	65.78	71.85
2003-08-11	-3.53	65.78	71.85
2003-08-08	-5.42	63.85	73.23
2003-08-07	-4.95	63.85	72.38
2003-08-06	-4.95	63.85	72.38
2003-08-05	-3.06	65.78	71.02
2003-08-04	-3.06	67.71	73.01
2003-08-01	-2.59	69.63	74.15
2003-07-31	-4.00	65.78	72.70
2003-07-30	-4.00	63.85	70.69
2003-07-29	-2.59	61.92	66.23
2003-07-28	-3.06	65.78	71.02
2003-07-25	-5.42	54.21	63.04
2003-07-24	-5.42	54.21	63.04
2003-07-23	-5.89	50.36	59.76
2003-07-22	-4.95	61.92	70.35
2003-07-21	-4.00	60.00	66.67
2003-07-18	-3.06	60.00	65.05
2003-07-17	-4.00	58.07	64.66
2003-07-16	-3.06	56.14	61.08
2003-07-15	-4.00	58.07	64.66
2003-07-14	-3.53	60.00	65.86
2003-07-11	-4.95	50.36	58.18
2003-07-10	-4.95	44.57	52.10
2003-07-09	-4.48	42.65	49.33
2003-07-08	-4.95	34.94	41.96
2003-07-07	-5.89	29.15	37.23
2003-07-04	-8.24	21.44	32.35
2003-07-03	-8.71	25.30	37.25
2003-07-02	-8.71	25.30	37.25
2003-06-30	-9.18	23.37	35.84
2003-06-27	-7.77	21.44	31.67
2003-06-26	-8.24	19.51	30.25
2003-06-25	-7.77	19.51	29.58
2003-06-24	-7.77	19.51	29.58
2003-06-23	-6.83	19.51	28.27
2003-06-20	-5.42	23.37	30.44
2003-06-19	-5.42	23.37	30.44
2003-06-18	-5.42	23.37	30.44
2003-06-17	-4.95	23.37	29.79
2003-06-16	-6.36	23.37	31.75
2003-06-13	-6.36	23.37	31.75
2003-06-12	-7.30	25.30	35.16
2003-06-11	-7.77	25.30	35.85
2003-06-10	-7.77	23.37	33.76
2003-06-09	-7.30	21.44	31.00
2003-06-06	-6.83	21.44	30.34
2003-06-05	-8.71	25.30	37.25
2003-06-03	-7.77	23.37	33.76
2003-06-02	-8.71	23.37	35.14
2003-05-30	-9.65	23.37	36.55
2003-05-29	-9.65	25.30	38.68
2003-05-28	-9.18	25.30	37.96
2003-05-27	-10.12	23.37	37.26
2003-05-26	-9.65	23.37	36.55
2003-05-23	-11.53	23.37	39.45
2003-05-22	-12.95	23.37	41.72
2003-05-21	-13.89	23.37	43.27
2003-05-20	-13.89	27.23	47.74
2003-05-19	-13.89	23.37	43.27
2003-05-16	-13.42	9.88	26.90
2003-05-15	-12.95	7.95	24.00
2003-05-14	-12.95	7.95	24.00
2003-05-13	-13.42	7.95	24.68
2003-05-12	-12.95	9.88	26.22
2003-05-09	-14.36	9.88	28.30
2003-05-07	-15.77	11.80	32.74
2003-05-06	-15.77	9.88	30.45
2003-05-05	-15.77	9.88	30.45
2003-05-02	-16.71	7.98	29.65
2003-04-30	-17.18	7.98	30.38
2003-04-29	-17.18	7.98	30.38
2003-04-28	-19.91	6.09	32.46
2003-04-25	-20.37	6.09	33.23
2003-04-24	-20.37	6.09	33.23
2003-04-23	-19.91	4.19	30.10
2003-04-22	-18.99	7.98	33.29
2003-04-17	-19.45	9.88	36.41
2003-04-16	-18.53	9.88	34.87
2003-04-15	-18.53	7.98	32.54
2003-04-14	-19.45	6.09	31.70
2003-04-11	-18.53	6.09	30.22
2003-04-10	-18.99	6.09	30.96
2003-04-09	-18.53	6.09	30.22
2003-04-08	-17.15	6.09	28.05
2003-04-07	-15.77	6.09	25.95
2003-04-04	-17.15	6.09	28.05
2003-04-03	-18.53	6.09	30.22
2003-04-02	-18.07	7.98	31.80
2003-04-01	-18.99	4.19	28.62
2003-03-31	-18.53	2.30	25.56
2003-03-28	-17.15	7.98	30.33
2003-03-27	-16.69	6.09	27.34
2003-03-26	-15.31	6.09	25.26
2003-03-25	-15.31	6.09	25.26
2003-03-24	-14.85	7.98	26.81
2003-03-21	-13.93	15.56	34.26
2003-03-20	-13.93	15.56	34.26
2003-03-19	-14.39	19.35	39.40
2003-03-18	-16.23	9.88	31.16
2003-03-17	-18.07	9.88	34.11
2003-03-14	-16.69	9.88	31.89
2003-03-13	-18.53	7.98	32.54
2003-03-12	-17.61	7.98	31.06
2003-03-11	-17.61	7.98	31.06
2003-03-10	-18.07	9.88	34.11
2003-03-07	-17.15	17.45	41.76
2003-03-06	-16.69	21.24	45.53
2003-03-05	-15.31	21.24	43.16
2003-03-04	-14.85	25.03	46.83
2003-03-03	-13.93	26.93	47.46
2003-02-28	-15.77	26.93	50.69
2003-02-27	-14.85	26.93	49.06
2003-02-26	-15.31	26.93	49.87
2003-02-25	-15.31	26.93	49.87
2003-02-24	-14.85	21.24	42.38
2003-02-21	-14.85	23.14	44.61
2003-02-20	-13.01	26.93	45.90
2003-02-19	-13.01	26.93	45.90
2003-02-18	-13.01	30.72	50.26
2003-02-17	-13.47	26.93	46.68
2003-02-14	-14.85	28.82	51.28
2003-02-13	-15.31	28.82	52.10
2003-02-12	-13.47	26.93	46.68
2003-02-11	-15.31	28.82	52.10
2003-02-10	-15.31	21.24	43.16
2003-02-07	-15.31	21.24	43.16
2003-02-06	-15.77	21.24	43.94
2003-02-05	-14.85	19.35	40.16
2003-02-04	-14.39	11.77	30.55
2003-01-30	-14.39	6.09	23.91
2003-01-29	-14.85	6.09	24.58
2003-01-28	-13.93	4.19	21.05
2003-01-27	-14.39	6.09	23.91
2003-01-24	-13.01	6.09	21.95
2003-01-23	-11.16	6.09	19.42
2003-01-22	-11.62	4.19	17.90
2003-01-21	-11.62	6.09	20.04
2003-01-20	-11.62	4.19	17.90
2003-01-17	-10.70	-1.49	10.32
2003-01-16	-10.24	-5.28	5.53
2003-01-15	-8.40	-9.07	-0.73
2003-01-14	-9.32	-8.12	1.33
2003-01-13	-8.86	-9.07	-0.22
2003-01-10	-9.78	-11.91	-2.36
2003-01-09	-10.24	-14.75	-5.02
2003-01-08	-10.24	-12.86	-2.91
2003-01-07	-10.70	-13.80	-3.47
2003-01-06	-10.70	-12.86	-2.41
2003-01-03	-11.16	-14.75	-4.04
2003-01-02	-13.93	-15.70	-2.06
2002-12-31	-13.47	-14.75	-1.48
2002-12-30	-13.93	-14.75	-0.96
2002-12-27	-12.55	-14.75	-2.52
2002-12-24	-11.62	-14.75	-3.54
2002-12-23	-11.16	-14.75	-4.04
2002-12-20	-10.70	-14.75	-4.53
2002-12-19	-11.62	-14.75	-3.54
2002-12-18	-11.62	-13.80	-2.47
2002-12-17	-9.78	-12.86	-3.41
2002-12-16	-10.70	-15.70	-5.59
2002-12-13	-9.78	-10.96	-1.31
2002-12-12	-9.32	-9.07	0.28
2002-12-11	-9.32	-10.01	-0.76
2002-12-10	-9.32	-10.01	-0.76
2002-12-09	-8.40	-10.01	-1.76
2002-12-06	-7.48	-11.91	-4.79
2002-12-05	-7.48	-12.86	-5.81
2002-12-04	-7.94	-12.86	-5.34
2002-12-03	-5.18	-11.91	-7.10
2002-12-02	-5.64	-14.75	-9.65
2002-11-29	-6.56	-12.86	-6.74
2002-11-28	-6.56	-13.80	-7.75
2002-11-27	-7.94	-15.70	-8.42
2002-11-26	-7.48	-14.75	-7.86
2002-11-25	-6.56	-14.75	-8.76
2002-11-22	-7.02	-14.75	-8.31
2002-11-21	-7.94	-14.75	-7.40
2002-11-20	-7.94	-14.75	-7.40
2002-11-19	-8.40	-13.80	-5.90
2002-11-18	-8.86	-15.70	-7.50
2002-11-15	-8.86	-14.75	-6.46
2002-11-14	-10.24	-14.75	-5.02
2002-11-13	-11.62	-13.80	-2.47
2002-11-12	-11.62	-13.80	-2.47
2002-11-11	-12.09	-13.80	-1.95
2002-11-08	-9.78	-12.86	-3.41
2002-11-07	-9.32	-13.80	-4.94
2002-11-06	-10.24	-14.75	-5.02
2002-11-05	-10.70	-11.91	-1.35
2002-11-04	-10.24	-10.96	-0.80
2002-11-01	-13.47	-11.91	1.80
2002-10-31	-12.55	-12.86	-0.36
2002-10-30	-11.35	-13.80	-2.77
2002-10-29	-10.90	-13.80	-3.26
2002-10-28	-9.09	-12.86	-4.15
2002-10-25	-10.44	-12.86	-2.69
2002-10-24	-9.54	-15.70	-6.81
2002-10-23	-9.54	-15.70	-6.81
2002-10-22	-11.80	-17.59	-6.57
2002-10-21	-11.80	-15.74	-4.47
2002-10-18	-11.35	-16.67	-6.00
2002-10-17	-11.80	-17.59	-6.57
2002-10-16	-12.71	-21.30	-9.84
2002-10-15	-14.06	-25.93	-13.80
2002-10-11	-17.23	-28.70	-13.86
2002-10-10	-18.13	-34.26	-19.70
2002-10-09	-17.23	-32.41	-18.34
2002-10-08	-16.78	-34.26	-21.01
2002-10-07	-17.68	-35.19	-21.26
2002-10-04	-16.78	-32.41	-18.78
2002-10-03	-17.23	-32.41	-18.34
2002-10-02	-15.42	-28.70	-15.71
2002-09-30	-16.32	-30.56	-17.01
2002-09-27	-14.51	-28.70	-16.60
2002-09-26	-14.51	-33.33	-22.01
2002-09-25	-15.87	-33.33	-20.76
2002-09-24	-14.97	-31.48	-19.42
2002-09-23	-14.51	-31.48	-19.85
2002-09-20	-14.06	-32.41	-21.35
2002-09-19	-12.71	-32.41	-22.57
2002-09-18	-13.16	-32.41	-22.17
2002-09-17	-10.44	-29.63	-21.42
2002-09-16	-12.25	-32.41	-22.97
2002-09-13	-11.35	-29.63	-20.62
2002-09-12	-8.63	-29.63	-22.98
2002-09-11	-9.54	-31.48	-24.26
2002-09-10	-9.09	-29.63	-22.60
2002-09-09	-10.44	-29.63	-21.42
2002-09-06	-10.44	-29.63	-21.42
2002-09-05	-10.44	-29.63	-21.42
2002-09-04	-9.54	-29.63	-22.21
2002-09-03	-9.99	-29.63	-21.82
2002-09-02	-9.09	-27.78	-20.56
2002-08-30	-7.28	-26.85	-21.11
2002-08-29	-7.28	-26.85	-21.11
2002-08-28	-7.28	-26.85	-21.11
2002-08-27	-6.37	-25.93	-20.88
2002-08-26	-5.92	-24.07	-19.30
2002-08-23	-5.47	-24.07	-19.68
2002-08-22	-4.56	-22.22	-18.50
2002-08-21	-4.56	-26.85	-23.35
2002-08-20	-5.02	-31.48	-27.86
2002-08-19	-6.37	-37.04	-32.75
2002-08-16	-6.37	-40.74	-36.71
2002-08-15	-6.83	-40.74	-36.40
2002-08-14	-9.09	-39.81	-33.80
2002-08-13	-7.28	-40.74	-36.09
2002-08-12	-9.54	-41.67	-35.52
2002-08-09	-8.18	-42.59	-37.48
2002-08-08	-9.54	-37.96	-31.42
2002-08-07	-8.63	-37.96	-32.10
2002-08-06	-11.35	-36.11	-27.93
2002-08-05	-9.99	-35.19	-27.99
2002-08-02	-9.09	-31.48	-24.63
2002-08-01	-7.28	-30.56	-25.10
2002-07-31	-6.37	-30.56	-25.83
2002-07-30	-7.28	-30.56	-25.10
2002-07-29	-9.54	-33.33	-26.30
2002-07-26	-10.90	-38.89	-31.42
2002-07-25	-9.54	-28.70	-21.19
2002-07-24	-8.63	-30.56	-23.99
2002-07-23	-5.92	-28.70	-24.22
2002-07-22	-7.73	-29.63	-23.73
2002-07-19	-5.47	-25.93	-21.64
2002-07-18	-4.56	-25.93	-22.38
2002-07-17	-5.92	-21.30	-16.34
2002-07-16	-4.56	-19.44	-15.59
2002-07-15	-3.21	-18.52	-15.82
2002-07-12	-2.75	-20.37	-18.11
2002-07-11	-3.66	-17.59	-14.46
2002-07-10	-1.40	-15.74	-14.55
2002-07-09	-0.95	-12.04	-11.20
2002-07-08	-1.85	-11.11	-9.44
2002-07-05	-0.95	-11.11	-10.26
2002-07-04	-1.85	-10.19	-8.49
2002-07-03	-3.21	-12.04	-9.12
2002-07-02	-4.11	-13.89	-10.20
2002-06-28	-3.21	-13.89	-11.04
2002-06-27	-4.56	-12.96	-8.80
2002-06-26	-5.47	-18.52	-13.80
2002-06-25	-3.21	-17.59	-14.86
2002-06-24	-2.75	-17.59	-15.26
2002-06-21	-3.66	-22.22	-19.27
2002-06-20	-1.85	-20.37	-18.87
2002-06-19	-2.30	-19.44	-17.55
2002-06-18	-0.95	-12.96	-12.13
2002-06-17	-0.95	-12.04	-11.20
2002-06-14	0.41	-11.11	-11.48
2002-06-13	1.77	-8.33	-9.93
2002-06-12	2.22	-7.41	-9.42
2002-06-11	1.77	-7.41	-9.02
2002-06-10	2.67	-7.41	-9.82
2002-06-07	2.67	-3.70	-6.21
2002-06-06	3.58	-3.70	-7.03
2002-06-05	3.58	-1.85	-5.24
2002-06-04	3.58	-9.26	-12.39
2002-06-03	3.12	-5.56	-8.42
2002-05-31	3.58	-3.70	-7.03
2002-05-30	3.58	-3.70	-7.03
2002-05-29	4.03	0.00	-3.87
2002-05-28	4.93	-1.85	-6.47
2002-05-27	5.84	1.85	-3.77
2002-05-24	5.84	-11.11	-16.01
2002-05-23	5.39	-12.96	-17.41
2002-05-22	7.20	-8.33	-14.49
2002-05-21	6.74	-7.41	-13.26
2002-05-17	9.00	-13.89	-21.00
2002-05-16	7.65	-14.81	-20.87
2002-05-15	8.10	-16.67	-22.91
2002-05-14	6.29	-20.37	-25.08
2002-05-13	6.74	-20.37	-25.40
2002-05-10	5.84	-23.15	-27.39
2002-05-09	6.29	-27.78	-32.05
2002-05-08	6.29	-25.93	-30.31
2002-05-07	7.20	-31.48	-36.08
2002-05-06	6.29	-29.63	-33.79
2002-05-03	6.74	-35.19	-39.28
2002-05-02	6.74	-34.26	-38.41
2002-04-30	4.03	-38.89	-41.26
2002-04-29	3.12	-38.89	-40.74
2002-04-26	3.13	-37.96	-39.84
2002-04-25	3.13	-37.96	-39.84
2002-04-24	3.57	-38.89	-41.00
2002-04-23	2.68	-38.89	-40.48
2002-04-22	0.89	-35.19	-35.76
2002-04-19	1.79	-41.67	-42.69
2002-04-18	1.79	-41.67	-42.69
2002-04-17	0.89	-48.15	-48.61
2002-04-16	-2.23	-50.93	-49.81
2002-04-15	-2.68	-50.00	-48.62
2002-04-12	-3.12	-49.07	-47.43
2002-04-11	-2.68	-49.07	-47.67
2002-04-10	-3.57	-50.00	-48.15
2002-04-09	-2.68	-49.07	-47.67
2002-04-08	-3.12	-49.07	-47.43
2002-04-04	-2.23	-50.00	-48.86
2002-04-03	-1.79	-47.22	-46.26
2002-04-02	-1.34	-50.00	-49.32
2002-03-28	0.00	-49.07	-49.07
2002-03-27	-0.45	-49.07	-48.85
2002-03-26	-2.23	-49.07	-47.91
2002-03-25	-1.79	-45.37	-44.38
2002-03-22	-1.79	-44.44	-43.43
2002-03-21	-1.79	-48.15	-47.21
2002-03-20	-0.45	-50.93	-50.71
2002-03-19	0.89	-50.00	-50.44
2002-03-18	0.89	-50.00	-50.44
2002-03-15	0.45	-49.07	-49.30
2002-03-14	1.34	-48.15	-48.83
2002-03-13	0.45	-48.15	-48.38
2002-03-12	1.34	-50.00	-50.66
2002-03-11	1.34	-53.70	-54.32
2002-03-08	0.45	-50.93	-51.14
2002-03-07	0.45	-53.70	-53.91
2002-03-06	-1.34	-55.56	-54.95
2002-03-05	-1.34	-55.00	-54.39
2002-03-04	-4.02	-53.70	-51.77
2002-03-01	-6.25	-55.37	-52.40
2002-02-28	-5.80	-53.70	-50.85
2002-02-27	-4.02	-52.78	-50.80
2002-02-26	-4.91	-46.30	-43.52
2002-02-25	-5.80	-41.67	-38.07
2002-02-22	-4.46	-38.89	-36.03
2002-02-21	-2.68	-37.96	-36.26
2002-02-20	-3.57	-39.81	-37.59
2002-02-19	-2.68	-39.81	-38.16
2002-02-18	-1.34	-40.74	-39.94
2002-02-15	-1.79	-38.89	-37.78
2002-02-11	-2.68	-37.04	-35.30
2002-02-08	-5.36	-37.96	-34.45
2002-02-07	-6.25	-41.67	-37.78
2002-02-06	-4.91	-38.89	-35.73
2002-02-05	-4.46	-39.81	-37.00
2002-02-04	-3.57	-37.96	-35.67
2002-02-01	-3.57	-37.04	-34.71
2002-01-31	-4.02	-40.74	-38.26
2002-01-30	-3.12	-40.74	-38.83
2002-01-29	-0.89	-37.04	-36.47
2002-01-28	-3.12	-41.67	-39.78
2002-01-25	-3.12	-37.96	-35.96
2002-01-24	-3.57	-38.89	-36.63
2002-01-23	-3.57	-33.33	-30.86
2002-01-22	-3.12	-25.00	-22.58
2002-01-21	-1.34	-22.22	-21.17
2002-01-18	-1.79	-21.30	-19.87
2002-01-17	-0.89	-19.44	-18.72
2002-01-16	-1.79	-19.44	-17.98
2002-01-15	-0.89	-22.22	-21.52
2002-01-14	0.89	-18.52	-19.24
2002-01-11	0.00	-14.81	-14.81
2002-01-10	0.89	-17.59	-18.32
2002-01-09	2.68	-23.15	-25.15
2002-01-08	4.91	-19.44	-23.22
2002-01-07	6.25	-19.44	-24.18
2002-01-04	5.36	-23.15	-27.06
2002-01-03	2.23	-19.44	-21.20
2002-01-02	1.79	-17.59	-19.04
2001-12-31	2.23	-24.07	-25.73
2001-12-28	2.23	-25.00	-26.64
2001-12-27	2.23	-16.67	-18.49
2001-12-24	0.45	-12.96	-13.35
2001-12-21	0.45	-10.19	-10.58
2001-12-20	3.57	-5.56	-8.81
2001-12-19	3.13	-3.70	-6.62
2001-12-18	3.13	-3.70	-6.62
2001-12-17	2.68	1.85	-0.81
2001-12-14	3.13	-3.70	-6.62
2001-12-13	3.57	-3.70	-7.02
2001-12-12	6.25	0.00	-5.88
2001-12-11	5.36	-5.56	-10.36
2001-12-10	5.80	-3.70	-8.99
2001-12-07	6.25	1.85	-4.14
2001-12-06	4.91	-3.70	-8.21
2001-12-05	4.91	-3.70	-8.21
2001-12-04	2.23	0.00	-2.18
2001-12-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---