Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1076 % |
Stock 1076 rel. % |
|---|---|---|---|
| 2025-06-25 | 393.18 | -83.26 | -96.61 |
| 2025-06-24 | 387.24 | -83.26 | -96.56 |
| 2025-06-23 | 377.33 | -83.26 | -96.49 |
| 2025-06-20 | 373.77 | -83.26 | -96.47 |
| 2025-06-19 | 368.22 | -83.26 | -96.42 |
| 2025-06-18 | 377.73 | -83.26 | -96.50 |
| 2025-06-17 | 383.27 | -83.26 | -96.54 |
| 2025-06-16 | 384.86 | -83.26 | -96.55 |
| 2025-06-13 | 380.50 | -83.26 | -96.52 |
| 2025-06-12 | 384.46 | -83.26 | -96.54 |
| 2025-06-11 | 390.01 | -83.26 | -96.58 |
| 2025-06-10 | 385.25 | -83.26 | -96.55 |
| 2025-06-09 | 385.25 | -83.26 | -96.55 |
| 2025-06-06 | 378.52 | -83.26 | -96.50 |
| 2025-06-05 | 379.31 | -83.26 | -96.51 |
| 2025-06-04 | 374.56 | -83.26 | -96.47 |
| 2025-06-03 | 371.79 | -83.26 | -96.45 |
| 2025-06-02 | 365.05 | -83.26 | -96.40 |
| 2025-05-30 | 367.03 | -83.26 | -96.42 |
| 2025-05-29 | 372.58 | -83.26 | -96.46 |
| 2025-05-28 | 366.64 | -83.26 | -96.41 |
| 2025-05-27 | 368.62 | -83.26 | -96.43 |
| 2025-05-26 | 365.84 | -83.26 | -96.41 |
| 2025-05-23 | 371.79 | -83.26 | -96.45 |
| 2025-05-22 | 370.60 | -83.26 | -96.44 |
| 2025-05-21 | 376.54 | -83.26 | -96.49 |
| 2025-05-20 | 372.97 | -83.26 | -96.46 |
| 2025-05-19 | 366.24 | -83.26 | -96.41 |
| 2025-05-16 | 366.64 | -83.26 | -96.41 |
| 2025-05-15 | 368.62 | -83.26 | -96.43 |
| 2025-05-14 | 371.79 | -83.26 | -96.45 |
| 2025-05-13 | 360.69 | -83.26 | -96.37 |
| 2025-05-12 | 370.20 | -83.26 | -96.44 |
| 2025-05-09 | 356.73 | -83.26 | -96.33 |
| 2025-05-08 | 354.36 | -83.26 | -96.32 |
| 2025-05-07 | 352.38 | -83.26 | -96.30 |
| 2025-05-06 | 352.38 | -83.26 | -96.30 |
| 2025-05-02 | 348.81 | -83.26 | -96.27 |
| 2025-04-30 | 340.89 | -83.26 | -96.20 |
| 2025-04-29 | 338.51 | -83.26 | -96.18 |
| 2025-04-28 | 337.72 | -83.26 | -96.18 |
| 2025-04-25 | 337.72 | -83.26 | -96.18 |
| 2025-04-24 | 335.76 | -83.26 | -96.16 |
| 2025-04-23 | 339.29 | -83.26 | -96.19 |
| 2025-04-22 | 329.48 | -83.26 | -96.10 |
| 2025-04-17 | 325.95 | -83.26 | -96.07 |
| 2025-04-16 | 318.50 | -83.26 | -96.00 |
| 2025-04-15 | 326.74 | -83.26 | -96.08 |
| 2025-04-14 | 325.95 | -83.26 | -96.07 |
| 2025-04-11 | 316.15 | -83.26 | -95.98 |
| 2025-04-10 | 311.83 | -83.26 | -95.94 |
| 2025-04-09 | 302.81 | -83.26 | -95.84 |
| 2025-04-08 | 298.50 | -83.26 | -95.80 |
| 2025-04-07 | 293.01 | -83.26 | -95.74 |
| 2025-04-03 | 353.80 | -83.26 | -96.31 |
| 2025-04-02 | 361.25 | -83.26 | -96.37 |
| 2025-04-01 | 360.86 | -83.26 | -96.37 |
| 2025-03-31 | 360.08 | -83.26 | -96.36 |
| 2025-03-28 | 365.18 | -83.26 | -96.40 |
| 2025-03-27 | 368.31 | -83.26 | -96.43 |
| 2025-03-26 | 366.35 | -83.26 | -96.41 |
| 2025-03-25 | 364.00 | -83.26 | -96.39 |
| 2025-03-24 | 374.59 | -83.26 | -96.47 |
| 2025-03-21 | 370.67 | -83.26 | -96.44 |
| 2025-03-20 | 381.26 | -83.26 | -96.52 |
| 2025-03-19 | 391.85 | -83.26 | -96.60 |
| 2025-03-18 | 391.06 | -83.26 | -96.59 |
| 2025-03-17 | 379.69 | -83.26 | -96.51 |
| 2025-03-14 | 375.77 | -83.26 | -96.48 |
| 2025-03-13 | 365.96 | -83.26 | -96.41 |
| 2025-03-12 | 370.27 | -83.26 | -96.44 |
| 2025-03-11 | 371.45 | -83.26 | -96.45 |
| 2025-03-10 | 372.24 | -83.26 | -96.46 |
| 2025-03-07 | 380.86 | -83.26 | -96.52 |
| 2025-03-06 | 382.83 | -83.26 | -96.53 |
| 2025-03-05 | 366.74 | -83.26 | -96.41 |
| 2025-03-04 | 353.80 | -83.26 | -96.31 |
| 2025-03-03 | 355.37 | -83.26 | -96.32 |
| 2025-02-28 | 354.19 | -83.26 | -96.31 |
| 2025-02-27 | 369.49 | -83.26 | -96.43 |
| 2025-02-26 | 369.88 | -83.26 | -96.44 |
| 2025-02-25 | 355.76 | -83.26 | -96.33 |
| 2025-02-24 | 361.65 | -83.26 | -96.37 |
| 2025-02-21 | 364.39 | -83.26 | -96.40 |
| 2025-02-20 | 346.35 | -83.26 | -96.25 |
| 2025-02-19 | 353.80 | -83.26 | -96.31 |
| 2025-02-18 | 354.59 | -83.26 | -96.32 |
| 2025-02-17 | 347.53 | -83.26 | -96.26 |
| 2025-02-14 | 347.53 | -83.26 | -96.26 |
| 2025-02-13 | 331.44 | -83.26 | -96.12 |
| 2025-02-12 | 332.62 | -83.26 | -96.13 |
| 2025-02-11 | 322.03 | -83.26 | -96.03 |
| 2025-02-10 | 325.95 | -83.26 | -96.07 |
| 2025-02-07 | 318.50 | -83.26 | -96.00 |
| 2025-02-06 | 313.79 | -83.26 | -95.95 |
| 2025-02-05 | 307.91 | -83.26 | -95.90 |
| 2025-02-04 | 311.83 | -83.26 | -95.94 |
| 2025-02-03 | 300.85 | -83.26 | -95.82 |
| 2025-01-28 | 300.85 | -83.26 | -95.82 |
| 2025-01-27 | 300.07 | -83.26 | -95.82 |
| 2025-01-24 | 297.32 | -83.26 | -95.79 |
| 2025-01-23 | 290.26 | -83.26 | -95.71 |
| 2025-01-22 | 291.63 | -83.26 | -95.73 |
| 2025-01-21 | 298.50 | -83.26 | -95.80 |
| 2025-01-20 | 294.58 | -83.26 | -95.76 |
| 2025-01-17 | 288.10 | -83.26 | -95.69 |
| 2025-01-16 | 287.32 | -83.26 | -95.68 |
| 2025-01-15 | 282.02 | -83.26 | -95.62 |
| 2025-01-14 | 281.24 | -83.26 | -95.61 |
| 2025-01-13 | 274.38 | -83.26 | -95.53 |
| 2025-01-10 | 277.91 | -83.26 | -95.57 |
| 2025-01-09 | 281.04 | -83.26 | -95.61 |
| 2025-01-08 | 281.83 | -83.26 | -95.62 |
| 2025-01-07 | 284.97 | -83.26 | -95.65 |
| 2025-01-06 | 289.87 | -83.26 | -95.71 |
| 2025-01-03 | 291.05 | -83.26 | -95.72 |
| 2025-01-02 | 287.91 | -83.26 | -95.68 |
| 2024-12-31 | 297.32 | -83.26 | -95.79 |
| 2024-12-30 | 295.75 | -83.26 | -95.77 |
| 2024-12-27 | 296.54 | -83.26 | -95.78 |
| 2024-12-24 | 298.11 | -83.26 | -95.79 |
| 2024-12-23 | 292.61 | -83.26 | -95.74 |
| 2024-12-20 | 290.06 | -83.26 | -95.71 |
| 2024-12-19 | 290.65 | -83.26 | -95.71 |
| 2024-12-18 | 293.01 | -83.26 | -95.74 |
| 2024-12-17 | 290.26 | -83.26 | -95.71 |
| 2024-12-16 | 290.85 | -83.26 | -95.72 |
| 2024-12-13 | 293.79 | -83.26 | -95.75 |
| 2024-12-12 | 302.81 | -83.26 | -95.84 |
| 2024-12-11 | 298.50 | -83.26 | -95.80 |
| 2024-12-10 | 301.64 | -83.26 | -95.83 |
| 2024-12-09 | 303.20 | -83.26 | -95.85 |
| 2024-12-06 | 293.01 | -83.26 | -95.74 |
| 2024-12-05 | 286.73 | -83.26 | -95.67 |
| 2024-12-04 | 289.87 | -83.26 | -95.71 |
| 2024-12-03 | 289.87 | -83.26 | -95.71 |
| 2024-12-02 | 287.12 | -83.26 | -95.68 |
| 2024-11-29 | 284.38 | -83.26 | -95.64 |
| 2024-11-28 | 282.42 | -83.26 | -95.62 |
| 2024-11-27 | 287.52 | -83.26 | -95.68 |
| 2024-11-26 | 277.91 | -83.26 | -95.57 |
| 2024-11-25 | 278.30 | -83.26 | -95.57 |
| 2024-11-22 | 279.28 | -83.26 | -95.59 |
| 2024-11-21 | 286.73 | -83.26 | -95.67 |
| 2024-11-20 | 288.69 | -83.26 | -95.69 |
| 2024-11-19 | 288.10 | -83.26 | -95.69 |
| 2024-11-18 | 286.53 | -83.26 | -95.67 |
| 2024-11-15 | 283.40 | -83.26 | -95.63 |
| 2024-11-14 | 283.40 | -83.26 | -95.63 |
| 2024-11-13 | 291.05 | -83.26 | -95.72 |
| 2024-11-12 | 291.63 | -83.26 | -95.73 |
| 2024-11-11 | 303.20 | -83.26 | -95.85 |
| 2024-11-08 | 308.30 | -83.26 | -95.90 |
| 2024-11-07 | 313.40 | -83.26 | -95.95 |
| 2024-11-06 | 304.77 | -83.26 | -95.86 |
| 2024-11-05 | 314.19 | -83.26 | -95.96 |
| 2024-11-04 | 305.56 | -83.26 | -95.87 |
| 2024-11-01 | 304.38 | -83.26 | -95.86 |
| 2024-10-31 | 301.24 | -83.26 | -95.83 |
| 2024-10-30 | 301.24 | -83.26 | -95.83 |
| 2024-10-29 | 307.91 | -83.26 | -95.90 |
| 2024-10-28 | 306.01 | -83.26 | -95.88 |
| 2024-10-25 | 306.39 | -83.26 | -95.88 |
| 2024-10-24 | 304.10 | -83.26 | -95.86 |
| 2024-10-23 | 309.05 | -83.26 | -95.91 |
| 2024-10-22 | 304.10 | -83.26 | -95.86 |
| 2024-10-21 | 303.72 | -83.26 | -95.85 |
| 2024-10-18 | 309.43 | -83.26 | -95.91 |
| 2024-10-17 | 295.34 | -83.26 | -95.77 |
| 2024-10-16 | 299.53 | -83.26 | -95.81 |
| 2024-10-15 | 301.06 | -83.26 | -95.83 |
| 2024-10-14 | 315.15 | -83.26 | -95.97 |
| 2024-10-10 | 318.19 | -83.26 | -96.00 |
| 2024-10-09 | 306.01 | -83.26 | -95.88 |
| 2024-10-08 | 312.10 | -83.26 | -95.94 |
| 2024-10-07 | 353.23 | -83.26 | -96.31 |
| 2024-10-04 | 346.76 | -83.26 | -96.25 |
| 2024-10-03 | 334.57 | -83.26 | -96.15 |
| 2024-10-02 | 340.67 | -83.26 | -96.20 |
| 2024-09-30 | 315.53 | -83.26 | -95.97 |
| 2024-09-27 | 306.39 | -83.26 | -95.88 |
| 2024-09-26 | 293.44 | -83.26 | -95.75 |
| 2024-09-25 | 277.82 | -83.26 | -95.57 |
| 2024-09-24 | 275.92 | -83.26 | -95.55 |
| 2024-09-23 | 260.87 | -83.26 | -95.36 |
| 2024-09-20 | 260.68 | -83.26 | -95.36 |
| 2024-09-19 | 256.49 | -83.26 | -95.30 |
| 2024-09-17 | 249.45 | -83.26 | -95.21 |
| 2024-09-16 | 245.26 | -83.26 | -95.15 |
| 2024-09-13 | 244.12 | -83.26 | -95.14 |
| 2024-09-12 | 241.64 | -83.26 | -95.10 |
| 2024-09-11 | 238.40 | -83.26 | -95.05 |
| 2024-09-10 | 241.07 | -83.26 | -95.09 |
| 2024-09-09 | 239.74 | -83.26 | -95.07 |
| 2024-09-05 | 244.50 | -83.26 | -95.14 |
| 2024-09-04 | 244.31 | -83.26 | -95.14 |
| 2024-09-03 | 248.11 | -83.26 | -95.19 |
| 2024-09-02 | 248.50 | -83.26 | -95.20 |
| 2024-08-30 | 254.40 | -83.26 | -95.28 |
| 2024-08-29 | 249.83 | -83.26 | -95.21 |
| 2024-08-28 | 248.50 | -83.26 | -95.20 |
| 2024-08-27 | 251.73 | -83.26 | -95.24 |
| 2024-08-26 | 249.83 | -83.26 | -95.21 |
| 2024-08-23 | 246.78 | -83.26 | -95.17 |
| 2024-08-22 | 246.97 | -83.26 | -95.18 |
| 2024-08-21 | 242.02 | -83.26 | -95.11 |
| 2024-08-20 | 244.31 | -83.26 | -95.14 |
| 2024-08-19 | 245.64 | -83.26 | -95.16 |
| 2024-08-16 | 242.97 | -83.26 | -95.12 |
| 2024-08-15 | 236.88 | -83.26 | -95.03 |
| 2024-08-14 | 236.31 | -83.26 | -95.02 |
| 2024-08-13 | 237.64 | -83.26 | -95.04 |
| 2024-08-12 | 236.31 | -83.26 | -95.02 |
| 2024-08-09 | 236.31 | -83.26 | -95.02 |
| 2024-08-08 | 232.12 | -83.26 | -94.96 |
| 2024-08-07 | 231.93 | -83.26 | -94.96 |
| 2024-08-06 | 227.55 | -83.26 | -94.89 |
| 2024-08-05 | 228.50 | -83.26 | -94.90 |
| 2024-08-02 | 233.45 | -83.26 | -94.98 |
| 2024-08-01 | 239.93 | -83.26 | -95.08 |
| 2024-07-31 | 242.02 | -83.26 | -95.11 |
| 2024-07-30 | 234.21 | -83.26 | -94.99 |
| 2024-07-29 | 239.74 | -83.26 | -95.07 |
| 2024-07-26 | 234.21 | -83.26 | -94.99 |
| 2024-07-25 | 234.59 | -83.26 | -95.00 |
| 2024-07-24 | 240.50 | -83.26 | -95.08 |
| 2024-07-23 | 243.16 | -83.26 | -95.12 |
| 2024-07-22 | 246.97 | -83.26 | -95.18 |
| 2024-07-19 | 242.40 | -83.26 | -95.11 |
| 2024-07-18 | 249.07 | -83.26 | -95.20 |
| 2024-07-17 | 248.11 | -83.26 | -95.19 |
| 2024-07-16 | 248.11 | -83.26 | -95.19 |
| 2024-07-15 | 253.83 | -83.26 | -95.27 |
| 2024-07-12 | 259.16 | -83.26 | -95.34 |
| 2024-07-11 | 250.40 | -83.26 | -95.22 |
| 2024-07-10 | 243.16 | -83.26 | -95.12 |
| 2024-07-09 | 243.73 | -83.26 | -95.13 |
| 2024-07-08 | 244.31 | -83.26 | -95.14 |
| 2024-07-05 | 247.73 | -83.26 | -95.19 |
| 2024-07-04 | 252.49 | -83.26 | -95.25 |
| 2024-07-03 | 250.40 | -83.26 | -95.22 |
| 2024-07-02 | 246.40 | -83.26 | -95.17 |
| 2024-06-28 | 245.07 | -83.26 | -95.15 |
| 2024-06-27 | 245.26 | -83.26 | -95.15 |
| 2024-06-26 | 251.73 | -83.26 | -95.24 |
| 2024-06-25 | 250.97 | -83.26 | -95.23 |
| 2024-06-24 | 250.40 | -83.26 | -95.22 |
| 2024-06-21 | 250.40 | -83.26 | -95.22 |
| 2024-06-20 | 256.30 | -83.26 | -95.30 |
| 2024-06-19 | 258.21 | -83.26 | -95.33 |
| 2024-06-18 | 248.30 | -83.26 | -95.19 |
| 2024-06-17 | 248.50 | -83.26 | -95.20 |
| 2024-06-14 | 247.92 | -83.26 | -95.19 |
| 2024-06-13 | 251.54 | -83.26 | -95.24 |
| 2024-06-12 | 248.30 | -83.26 | -95.19 |
| 2024-06-11 | 252.30 | -83.26 | -95.25 |
| 2024-06-07 | 255.35 | -83.26 | -95.29 |
| 2024-06-06 | 257.26 | -83.26 | -95.31 |
| 2024-06-05 | 255.35 | -83.26 | -95.29 |
| 2024-06-04 | 255.35 | -83.26 | -95.29 |
| 2024-06-03 | 254.59 | -83.26 | -95.28 |
| 2024-05-31 | 248.50 | -83.26 | -95.20 |
| 2024-05-30 | 251.54 | -83.26 | -95.24 |
| 2024-05-29 | 256.30 | -83.26 | -95.30 |
| 2024-05-28 | 262.21 | -83.26 | -95.38 |
| 2024-05-27 | 261.83 | -83.26 | -95.37 |
| 2024-05-24 | 257.83 | -83.26 | -95.32 |
| 2024-05-23 | 262.21 | -83.26 | -95.38 |
| 2024-05-22 | 268.30 | -83.26 | -95.45 |
| 2024-05-21 | 268.49 | -83.26 | -95.46 |
| 2024-05-20 | 277.25 | -83.26 | -95.56 |
| 2024-05-17 | 275.54 | -83.26 | -95.54 |
| 2024-05-16 | 271.92 | -83.26 | -95.50 |
| 2024-05-14 | 266.21 | -83.26 | -95.43 |
| 2024-05-13 | 266.97 | -83.26 | -95.44 |
| 2024-05-10 | 264.11 | -83.26 | -95.40 |
| 2024-05-09 | 255.54 | -83.26 | -95.29 |
| 2024-05-08 | 250.59 | -83.26 | -95.23 |
| 2024-05-07 | 253.45 | -83.26 | -95.26 |
| 2024-05-06 | 255.73 | -83.26 | -95.29 |
| 2024-05-03 | 253.45 | -83.26 | -95.26 |
| 2024-05-02 | 248.69 | -83.26 | -95.20 |
| 2024-04-30 | 239.74 | -83.26 | -95.07 |
| 2024-04-29 | 239.35 | -83.26 | -95.07 |
| 2024-04-26 | 238.02 | -83.26 | -95.05 |
| 2024-04-25 | 230.66 | -83.26 | -94.94 |
| 2024-04-24 | 229.15 | -83.26 | -94.91 |
| 2024-04-23 | 222.16 | -83.26 | -94.80 |
| 2024-04-22 | 215.55 | -83.26 | -94.69 |
| 2024-04-19 | 211.02 | -83.26 | -94.62 |
| 2024-04-18 | 214.04 | -83.26 | -94.67 |
| 2024-04-17 | 211.21 | -83.26 | -94.62 |
| 2024-04-16 | 211.39 | -83.26 | -94.62 |
| 2024-04-15 | 217.63 | -83.26 | -94.73 |
| 2024-04-12 | 220.46 | -83.26 | -94.78 |
| 2024-04-11 | 227.45 | -83.26 | -94.89 |
| 2024-04-10 | 228.39 | -83.26 | -94.90 |
| 2024-04-09 | 222.54 | -83.26 | -94.81 |
| 2024-04-08 | 220.46 | -83.26 | -94.78 |
| 2024-04-05 | 219.89 | -83.26 | -94.77 |
| 2024-04-03 | 219.89 | -83.26 | -94.77 |
| 2024-04-02 | 223.86 | -83.26 | -94.83 |
| 2024-03-28 | 216.30 | -83.26 | -94.71 |
| 2024-03-27 | 213.85 | -83.26 | -94.67 |
| 2024-03-26 | 218.00 | -83.26 | -94.74 |
| 2024-03-25 | 214.98 | -83.26 | -94.69 |
| 2024-03-22 | 215.55 | -83.26 | -94.69 |
| 2024-03-21 | 222.91 | -83.26 | -94.82 |
| 2024-03-20 | 216.68 | -83.26 | -94.71 |
| 2024-03-19 | 216.30 | -83.26 | -94.71 |
| 2024-03-18 | 220.27 | -83.26 | -94.77 |
| 2024-03-15 | 220.08 | -83.26 | -94.77 |
| 2024-03-14 | 224.24 | -83.26 | -94.84 |
| 2024-03-13 | 227.07 | -83.26 | -94.88 |
| 2024-03-12 | 227.07 | -83.26 | -94.88 |
| 2024-03-11 | 217.06 | -83.26 | -94.72 |
| 2024-03-08 | 212.72 | -83.26 | -94.65 |
| 2024-03-07 | 210.07 | -83.26 | -94.60 |
| 2024-03-06 | 213.47 | -83.26 | -94.66 |
| 2024-03-05 | 207.81 | -83.26 | -94.56 |
| 2024-03-04 | 216.12 | -83.26 | -94.70 |
| 2024-03-01 | 215.74 | -83.26 | -94.70 |
| 2024-02-29 | 214.04 | -83.26 | -94.67 |
| 2024-02-28 | 214.98 | -83.26 | -94.69 |
| 2024-02-27 | 220.27 | -83.26 | -94.77 |
| 2024-02-26 | 216.68 | -83.26 | -94.71 |
| 2024-02-23 | 218.76 | -83.26 | -94.75 |
| 2024-02-22 | 219.52 | -83.26 | -94.76 |
| 2024-02-21 | 214.42 | -83.26 | -94.68 |
| 2024-02-20 | 209.32 | -83.26 | -94.59 |
| 2024-02-19 | 207.62 | -83.26 | -94.56 |
| 2024-02-16 | 211.58 | -83.26 | -94.63 |
| 2024-02-15 | 203.65 | -83.26 | -94.49 |
| 2024-02-14 | 202.52 | -83.26 | -94.47 |
| 2024-02-09 | 199.50 | -83.26 | -94.41 |
| 2024-02-08 | 202.14 | -83.26 | -94.46 |
| 2024-02-07 | 205.92 | -83.26 | -94.53 |
| 2024-02-06 | 207.43 | -83.26 | -94.55 |
| 2024-02-05 | 195.15 | -83.26 | -94.33 |
| 2024-02-02 | 195.72 | -83.26 | -94.34 |
| 2024-02-01 | 197.23 | -83.26 | -94.37 |
| 2024-01-31 | 194.97 | -83.26 | -94.32 |
| 2024-01-30 | 198.93 | -83.26 | -94.40 |
| 2024-01-29 | 206.49 | -83.26 | -94.54 |
| 2024-01-26 | 204.03 | -83.26 | -94.49 |
| 2024-01-25 | 208.75 | -83.26 | -94.58 |
| 2024-01-24 | 203.27 | -83.26 | -94.48 |
| 2024-01-23 | 192.32 | -83.26 | -94.27 |
| 2024-01-22 | 185.34 | -83.26 | -94.13 |
| 2024-01-19 | 191.57 | -83.26 | -94.26 |
| 2024-01-18 | 193.27 | -83.26 | -94.29 |
| 2024-01-17 | 190.81 | -83.26 | -94.24 |
| 2024-01-16 | 202.14 | -83.26 | -94.46 |
| 2024-01-15 | 209.32 | -83.26 | -94.59 |
| 2024-01-12 | 209.51 | -83.26 | -94.59 |
| 2024-01-11 | 210.83 | -83.26 | -94.61 |
| 2024-01-10 | 206.86 | -83.26 | -94.54 |
| 2024-01-09 | 208.56 | -83.26 | -94.57 |
| 2024-01-08 | 208.94 | -83.26 | -94.58 |
| 2024-01-05 | 214.98 | -83.26 | -94.69 |
| 2024-01-04 | 217.44 | -83.26 | -94.73 |
| 2024-01-03 | 217.06 | -83.26 | -94.72 |
| 2024-01-02 | 219.89 | -83.26 | -94.77 |
| 2023-12-29 | 224.61 | -83.26 | -94.84 |
| 2023-12-28 | 225.37 | -83.26 | -94.85 |
| 2023-12-27 | 216.49 | -83.26 | -94.71 |
| 2023-12-22 | 211.02 | -83.26 | -94.62 |
| 2023-12-21 | 216.87 | -83.26 | -94.72 |
| 2023-12-20 | 216.49 | -83.26 | -94.71 |
| 2023-12-19 | 214.04 | -83.26 | -94.67 |
| 2023-12-18 | 216.49 | -83.26 | -94.71 |
| 2023-12-15 | 219.89 | -83.26 | -94.77 |
| 2023-12-14 | 212.34 | -83.26 | -94.64 |
| 2023-12-13 | 208.94 | -83.26 | -94.58 |
| 2023-12-12 | 211.77 | -83.26 | -94.63 |
| 2023-12-11 | 208.56 | -83.26 | -94.57 |
| 2023-12-08 | 210.83 | -83.26 | -94.61 |
| 2023-12-07 | 211.02 | -83.26 | -94.62 |
| 2023-12-06 | 213.28 | -83.26 | -94.66 |
| 2023-12-05 | 210.83 | -83.26 | -94.61 |
| 2023-12-04 | 217.06 | -83.26 | -94.72 |
| 2023-12-01 | 220.46 | -83.26 | -94.78 |
| 2023-11-30 | 224.61 | -83.26 | -94.84 |
| 2023-11-29 | 223.48 | -83.26 | -94.82 |
| 2023-11-28 | 230.47 | -83.26 | -94.93 |
| 2023-11-27 | 233.68 | -83.26 | -94.98 |
| 2023-11-24 | 234.06 | -83.26 | -94.99 |
| 2023-11-23 | 241.04 | -83.26 | -95.09 |
| 2023-11-22 | 237.27 | -83.26 | -95.04 |
| 2023-11-21 | 236.89 | -83.26 | -95.03 |
| 2023-11-20 | 238.02 | -83.26 | -95.05 |
| 2023-11-17 | 231.79 | -83.26 | -94.95 |
| 2023-11-16 | 238.97 | -83.26 | -95.06 |
| 2023-11-15 | 243.69 | -83.26 | -95.13 |
| 2023-11-14 | 231.03 | -83.26 | -94.94 |
| 2023-11-13 | 231.60 | -83.26 | -94.95 |
| 2023-11-10 | 226.88 | -83.26 | -94.88 |
| 2023-11-09 | 232.92 | -83.26 | -94.97 |
| 2023-11-08 | 233.30 | -83.26 | -94.98 |
| 2023-11-07 | 235.38 | -83.26 | -95.01 |
| 2023-11-06 | 241.23 | -83.26 | -95.09 |
| 2023-11-03 | 235.38 | -83.26 | -95.01 |
| 2023-11-02 | 227.26 | -83.26 | -94.88 |
| 2023-11-01 | 224.61 | -83.26 | -94.84 |
| 2023-10-31 | 225.18 | -83.26 | -94.85 |
| 2023-10-30 | 231.03 | -83.26 | -94.94 |
| 2023-10-27 | 231.03 | -83.26 | -94.94 |
| 2023-10-26 | 223.89 | -83.26 | -94.83 |
| 2023-10-25 | 224.81 | -83.26 | -94.85 |
| 2023-10-24 | 222.25 | -83.26 | -94.81 |
| 2023-10-20 | 225.72 | -83.26 | -94.86 |
| 2023-10-19 | 227.92 | -83.26 | -94.89 |
| 2023-10-18 | 236.53 | -83.26 | -95.03 |
| 2023-10-17 | 236.89 | -83.26 | -95.03 |
| 2023-10-16 | 234.51 | -83.26 | -95.00 |
| 2023-10-13 | 237.63 | -83.26 | -95.04 |
| 2023-10-12 | 245.32 | -83.26 | -95.15 |
| 2023-10-11 | 239.64 | -83.26 | -95.07 |
| 2023-10-10 | 235.43 | -83.26 | -95.01 |
| 2023-10-09 | 232.68 | -83.26 | -94.97 |
| 2023-10-06 | 232.13 | -83.26 | -94.96 |
| 2023-10-05 | 226.64 | -83.26 | -94.87 |
| 2023-10-04 | 226.09 | -83.26 | -94.87 |
| 2023-10-03 | 228.47 | -83.26 | -94.90 |
| 2023-09-29 | 237.63 | -83.26 | -95.04 |
| 2023-09-28 | 229.57 | -83.26 | -94.92 |
| 2023-09-27 | 234.15 | -83.26 | -94.99 |
| 2023-09-26 | 231.22 | -83.26 | -94.95 |
| 2023-09-25 | 235.79 | -83.26 | -95.01 |
| 2023-09-22 | 242.39 | -83.26 | -95.11 |
| 2023-09-21 | 234.70 | -83.26 | -95.00 |
| 2023-09-20 | 238.91 | -83.26 | -95.06 |
| 2023-09-19 | 241.10 | -83.26 | -95.09 |
| 2023-09-18 | 239.46 | -83.26 | -95.07 |
| 2023-09-15 | 244.22 | -83.26 | -95.14 |
| 2023-09-14 | 242.39 | -83.26 | -95.11 |
| 2023-09-13 | 241.47 | -83.26 | -95.10 |
| 2023-09-12 | 241.65 | -83.26 | -95.10 |
| 2023-09-11 | 242.75 | -83.26 | -95.12 |
| 2023-09-07 | 244.03 | -83.26 | -95.13 |
| 2023-09-06 | 248.25 | -83.26 | -95.19 |
| 2023-09-05 | 248.25 | -83.26 | -95.19 |
| 2023-09-04 | 255.57 | -83.26 | -95.29 |
| 2023-08-31 | 246.60 | -83.26 | -95.17 |
| 2023-08-30 | 247.88 | -83.26 | -95.19 |
| 2023-08-29 | 248.43 | -83.26 | -95.20 |
| 2023-08-28 | 241.47 | -83.26 | -95.10 |
| 2023-08-25 | 238.91 | -83.26 | -95.06 |
| 2023-08-24 | 243.48 | -83.26 | -95.13 |
| 2023-08-23 | 237.08 | -83.26 | -95.03 |
| 2023-08-22 | 235.43 | -83.26 | -95.01 |
| 2023-08-21 | 232.32 | -83.26 | -94.96 |
| 2023-08-18 | 238.36 | -83.26 | -95.05 |
| 2023-08-17 | 245.68 | -83.26 | -95.16 |
| 2023-08-16 | 245.13 | -83.26 | -95.15 |
| 2023-08-15 | 249.89 | -83.26 | -95.22 |
| 2023-08-14 | 253.37 | -83.26 | -95.26 |
| 2023-08-11 | 259.23 | -83.26 | -95.34 |
| 2023-08-10 | 262.16 | -83.26 | -95.38 |
| 2023-08-09 | 261.79 | -83.26 | -95.37 |
| 2023-08-08 | 260.51 | -83.26 | -95.36 |
| 2023-08-07 | 266.92 | -83.26 | -95.44 |
| 2023-08-04 | 266.92 | -83.26 | -95.44 |
| 2023-08-03 | 264.36 | -83.26 | -95.41 |
| 2023-08-02 | 266.01 | -83.26 | -95.43 |
| 2023-08-01 | 276.08 | -83.26 | -95.55 |
| 2023-07-31 | 276.08 | -83.26 | -95.55 |
| 2023-07-28 | 273.88 | -83.26 | -95.52 |
| 2023-07-27 | 268.39 | -83.26 | -95.46 |
| 2023-07-26 | 263.62 | -83.26 | -95.40 |
| 2023-07-25 | 264.72 | -83.26 | -95.41 |
| 2023-07-24 | 250.81 | -83.26 | -95.23 |
| 2023-07-21 | 258.68 | -83.26 | -95.33 |
| 2023-07-20 | 255.20 | -83.26 | -95.29 |
| 2023-07-19 | 255.94 | -83.26 | -95.30 |
| 2023-07-18 | 257.22 | -83.26 | -95.31 |
| 2023-07-14 | 264.36 | -83.26 | -95.41 |
| 2023-07-13 | 263.44 | -83.26 | -95.39 |
| 2023-07-12 | 254.47 | -83.26 | -95.28 |
| 2023-07-11 | 250.44 | -83.26 | -95.22 |
| 2023-07-10 | 247.51 | -83.26 | -95.18 |
| 2023-07-07 | 245.32 | -83.26 | -95.15 |
| 2023-07-06 | 248.25 | -83.26 | -95.19 |
| 2023-07-05 | 256.48 | -83.26 | -95.30 |
| 2023-07-04 | 261.79 | -83.26 | -95.37 |
| 2023-07-03 | 259.60 | -83.26 | -95.34 |
| 2023-06-30 | 252.46 | -83.26 | -95.25 |
| 2023-06-29 | 252.82 | -83.26 | -95.26 |
| 2023-06-28 | 257.58 | -83.26 | -95.32 |
| 2023-06-27 | 256.67 | -83.26 | -95.31 |
| 2023-06-26 | 250.63 | -83.26 | -95.23 |
| 2023-06-23 | 251.91 | -83.26 | -95.24 |
| 2023-06-21 | 257.95 | -83.26 | -95.32 |
| 2023-06-20 | 264.72 | -83.26 | -95.41 |
| 2023-06-19 | 269.85 | -83.26 | -95.47 |
| 2023-06-16 | 272.41 | -83.26 | -95.50 |
| 2023-06-15 | 268.75 | -83.26 | -95.46 |
| 2023-06-14 | 260.70 | -83.26 | -95.36 |
| 2023-06-13 | 263.08 | -83.26 | -95.39 |
| 2023-06-12 | 260.70 | -83.26 | -95.36 |
| 2023-06-09 | 259.96 | -83.26 | -95.35 |
| 2023-06-08 | 257.95 | -83.26 | -95.32 |
| 2023-06-07 | 256.85 | -83.26 | -95.31 |
| 2023-06-06 | 253.55 | -83.26 | -95.27 |
| 2023-06-05 | 254.29 | -83.26 | -95.27 |
| 2023-06-02 | 251.36 | -83.26 | -95.24 |
| 2023-06-01 | 237.44 | -83.26 | -95.04 |
| 2023-05-31 | 238.36 | -83.26 | -95.05 |
| 2023-05-30 | 244.58 | -83.26 | -95.14 |
| 2023-05-29 | 243.85 | -83.26 | -95.13 |
| 2023-05-25 | 247.33 | -83.26 | -95.18 |
| 2023-05-24 | 253.55 | -83.26 | -95.27 |
| 2023-05-23 | 258.86 | -83.26 | -95.34 |
| 2023-05-22 | 263.26 | -83.26 | -95.39 |
| 2023-05-19 | 258.86 | -83.26 | -95.34 |
| 2023-05-18 | 263.99 | -83.26 | -95.40 |
| 2023-05-17 | 260.51 | -83.26 | -95.36 |
| 2023-05-16 | 268.39 | -83.26 | -95.46 |
| 2023-05-15 | 268.39 | -83.26 | -95.46 |
| 2023-05-12 | 261.61 | -83.26 | -95.37 |
| 2023-05-11 | 263.62 | -83.26 | -95.40 |
| 2023-05-10 | 263.81 | -83.26 | -95.40 |
| 2023-05-09 | 265.46 | -83.26 | -95.42 |
| 2023-05-08 | 273.51 | -83.26 | -95.52 |
| 2023-05-05 | 269.12 | -83.26 | -95.46 |
| 2023-05-04 | 267.29 | -83.26 | -95.44 |
| 2023-05-03 | 262.16 | -83.26 | -95.38 |
| 2023-05-02 | 266.01 | -83.26 | -95.43 |
| 2023-04-28 | 266.19 | -83.26 | -95.43 |
| 2023-04-27 | 265.09 | -83.26 | -95.41 |
| 2023-04-26 | 263.09 | -83.26 | -95.39 |
| 2023-04-25 | 261.08 | -83.26 | -95.36 |
| 2023-04-24 | 267.28 | -83.26 | -95.44 |
| 2023-04-21 | 268.73 | -83.26 | -95.46 |
| 2023-04-20 | 275.29 | -83.26 | -95.54 |
| 2023-04-19 | 274.56 | -83.26 | -95.53 |
| 2023-04-18 | 279.66 | -83.26 | -95.59 |
| 2023-04-17 | 282.94 | -83.26 | -95.63 |
| 2023-04-14 | 277.11 | -83.26 | -95.56 |
| 2023-04-13 | 274.56 | -83.26 | -95.53 |
| 2023-04-12 | 273.83 | -83.26 | -95.52 |
| 2023-04-11 | 277.48 | -83.26 | -95.57 |
| 2023-04-06 | 274.20 | -83.26 | -95.53 |
| 2023-04-04 | 273.11 | -83.26 | -95.51 |
| 2023-04-03 | 275.29 | -83.26 | -95.54 |
| 2023-03-31 | 274.93 | -83.26 | -95.53 |
| 2023-03-30 | 273.83 | -83.26 | -95.52 |
| 2023-03-29 | 271.28 | -83.26 | -95.49 |
| 2023-03-28 | 264.36 | -83.26 | -95.41 |
| 2023-03-27 | 260.17 | -83.26 | -95.35 |
| 2023-03-24 | 266.18 | -83.26 | -95.43 |
| 2023-03-23 | 269.10 | -83.26 | -95.46 |
| 2023-03-22 | 260.72 | -83.26 | -95.36 |
| 2023-03-21 | 254.52 | -83.26 | -95.28 |
| 2023-03-20 | 249.97 | -83.26 | -95.22 |
| 2023-03-17 | 259.62 | -83.26 | -95.34 |
| 2023-03-16 | 253.98 | -83.26 | -95.27 |
| 2023-03-15 | 260.35 | -83.26 | -95.35 |
| 2023-03-14 | 254.52 | -83.26 | -95.28 |
| 2023-03-13 | 262.90 | -83.26 | -95.39 |
| 2023-03-10 | 255.07 | -83.26 | -95.29 |
| 2023-03-09 | 267.28 | -83.26 | -95.44 |
| 2023-03-08 | 268.73 | -83.26 | -95.46 |
| 2023-03-07 | 277.48 | -83.26 | -95.57 |
| 2023-03-06 | 278.94 | -83.26 | -95.58 |
| 2023-03-03 | 278.57 | -83.26 | -95.58 |
| 2023-03-02 | 275.29 | -83.26 | -95.54 |
| 2023-03-01 | 278.21 | -83.26 | -95.57 |
| 2023-02-28 | 264.18 | -83.26 | -95.40 |
| 2023-02-27 | 265.82 | -83.26 | -95.42 |
| 2023-02-24 | 268.73 | -83.26 | -95.46 |
| 2023-02-23 | 273.11 | -83.26 | -95.51 |
| 2023-02-22 | 274.20 | -83.26 | -95.53 |
| 2023-02-21 | 276.75 | -83.26 | -95.56 |
| 2023-02-20 | 282.58 | -83.26 | -95.62 |
| 2023-02-17 | 280.39 | -83.26 | -95.60 |
| 2023-02-16 | 285.13 | -83.26 | -95.65 |
| 2023-02-15 | 281.49 | -83.26 | -95.61 |
| 2023-02-14 | 286.95 | -83.26 | -95.67 |
| 2023-02-13 | 288.77 | -83.26 | -95.69 |
| 2023-02-10 | 288.04 | -83.26 | -95.69 |
| 2023-02-09 | 296.42 | -83.26 | -95.78 |
| 2023-02-08 | 290.23 | -83.26 | -95.71 |
| 2023-02-07 | 290.23 | -83.26 | -95.71 |
| 2023-02-06 | 289.14 | -83.26 | -95.70 |
| 2023-02-03 | 296.79 | -83.26 | -95.78 |
| 2023-02-02 | 302.25 | -83.26 | -95.84 |
| 2023-02-01 | 304.08 | -83.26 | -95.86 |
| 2023-01-31 | 300.80 | -83.26 | -95.82 |
| 2023-01-30 | 304.81 | -83.26 | -95.86 |
| 2023-01-27 | 315.01 | -83.26 | -95.97 |
| 2023-01-26 | 313.91 | -83.26 | -95.96 |
| 2023-01-20 | 304.08 | -83.26 | -95.86 |
| 2023-01-19 | 296.79 | -83.26 | -95.78 |
| 2023-01-18 | 297.52 | -83.26 | -95.79 |
| 2023-01-17 | 295.33 | -83.26 | -95.77 |
| 2023-01-16 | 297.88 | -83.26 | -95.79 |
| 2023-01-13 | 298.25 | -83.26 | -95.80 |
| 2023-01-12 | 294.24 | -83.26 | -95.75 |
| 2023-01-11 | 293.15 | -83.26 | -95.74 |
| 2023-01-10 | 290.96 | -83.26 | -95.72 |
| 2023-01-09 | 291.69 | -83.26 | -95.73 |
| 2023-01-06 | 284.77 | -83.26 | -95.65 |
| 2023-01-05 | 285.86 | -83.26 | -95.66 |
| 2023-01-04 | 281.12 | -83.26 | -95.61 |
| 2023-01-03 | 269.10 | -83.26 | -95.46 |
| 2022-12-30 | 262.90 | -83.26 | -95.39 |
| 2022-12-29 | 261.63 | -83.26 | -95.37 |
| 2022-12-28 | 265.09 | -83.26 | -95.41 |
| 2022-12-23 | 258.90 | -83.26 | -95.34 |
| 2022-12-22 | 260.54 | -83.26 | -95.36 |
| 2022-12-21 | 251.43 | -83.26 | -95.24 |
| 2022-12-20 | 249.97 | -83.26 | -95.22 |
| 2022-12-19 | 255.43 | -83.26 | -95.29 |
| 2022-12-16 | 257.44 | -83.26 | -95.32 |
| 2022-12-15 | 255.43 | -83.26 | -95.29 |
| 2022-12-14 | 260.72 | -83.26 | -95.36 |
| 2022-12-13 | 259.44 | -83.26 | -95.34 |
| 2022-12-12 | 256.71 | -83.26 | -95.31 |
| 2022-12-09 | 264.36 | -83.26 | -95.41 |
| 2022-12-08 | 256.35 | -83.26 | -95.30 |
| 2022-12-07 | 245.78 | -83.26 | -95.16 |
| 2022-12-06 | 256.71 | -83.26 | -95.31 |
| 2022-12-05 | 256.53 | -83.26 | -95.30 |
| 2022-12-02 | 241.95 | -83.26 | -95.10 |
| 2022-12-01 | 244.69 | -83.26 | -95.14 |
| 2022-11-30 | 240.68 | -83.26 | -95.09 |
| 2022-11-29 | 233.75 | -83.26 | -94.98 |
| 2022-11-28 | 217.36 | -83.26 | -94.73 |
| 2022-11-25 | 222.10 | -83.26 | -94.80 |
| 2022-11-24 | 223.92 | -83.26 | -94.83 |
| 2022-11-23 | 221.00 | -83.26 | -94.78 |
| 2022-11-22 | 219.18 | -83.26 | -94.76 |
| 2022-11-21 | 223.73 | -83.26 | -94.83 |
| 2022-11-18 | 229.38 | -83.26 | -94.92 |
| 2022-11-17 | 230.66 | -83.26 | -94.94 |
| 2022-11-16 | 234.48 | -83.26 | -95.00 |
| 2022-11-15 | 236.12 | -83.26 | -95.02 |
| 2022-11-14 | 222.46 | -83.26 | -94.81 |
| 2022-11-11 | 217.36 | -83.26 | -94.73 |
| 2022-11-10 | 195.13 | -83.26 | -94.33 |
| 2022-11-09 | 199.87 | -83.26 | -94.42 |
| 2022-11-08 | 203.69 | -83.26 | -94.49 |
| 2022-11-07 | 203.88 | -83.26 | -94.49 |
| 2022-11-04 | 195.68 | -83.26 | -94.34 |
| 2022-11-03 | 180.92 | -83.26 | -94.04 |
| 2022-11-02 | 189.85 | -83.26 | -94.22 |
| 2022-11-01 | 183.29 | -83.26 | -94.09 |
| 2022-10-31 | 169.99 | -83.26 | -93.80 |
| 2022-10-28 | 172.18 | -83.26 | -93.85 |
| 2022-10-27 | 182.56 | -83.26 | -94.08 |
| 2022-10-26 | 180.80 | -83.26 | -94.04 |
| 2022-10-25 | 178.17 | -83.26 | -93.98 |
| 2022-10-24 | 178.17 | -83.26 | -93.98 |
| 2022-10-21 | 196.63 | -83.26 | -94.36 |
| 2022-10-20 | 197.51 | -83.26 | -94.37 |
| 2022-10-19 | 201.90 | -83.26 | -94.45 |
| 2022-10-18 | 208.76 | -83.26 | -94.58 |
| 2022-10-17 | 203.13 | -83.26 | -94.48 |
| 2022-10-14 | 202.96 | -83.26 | -94.47 |
| 2022-10-13 | 199.97 | -83.26 | -94.42 |
| 2022-10-12 | 205.07 | -83.26 | -94.51 |
| 2022-10-11 | 207.53 | -83.26 | -94.56 |
| 2022-10-10 | 213.86 | -83.26 | -94.67 |
| 2022-10-07 | 223.18 | -83.26 | -94.82 |
| 2022-10-06 | 228.10 | -83.26 | -94.90 |
| 2022-10-05 | 229.33 | -83.26 | -94.92 |
| 2022-10-03 | 211.40 | -83.26 | -94.62 |
| 2022-09-30 | 214.56 | -83.26 | -94.68 |
| 2022-09-29 | 212.98 | -83.26 | -94.65 |
| 2022-09-28 | 214.74 | -83.26 | -94.68 |
| 2022-09-27 | 225.64 | -83.26 | -94.86 |
| 2022-09-26 | 225.29 | -83.26 | -94.85 |
| 2022-09-23 | 226.70 | -83.26 | -94.88 |
| 2022-09-22 | 230.74 | -83.26 | -94.94 |
| 2022-09-21 | 236.01 | -83.26 | -95.02 |
| 2022-09-20 | 241.82 | -83.26 | -95.10 |
| 2022-09-19 | 237.42 | -83.26 | -95.04 |
| 2022-09-16 | 241.11 | -83.26 | -95.09 |
| 2022-09-15 | 243.93 | -83.26 | -95.13 |
| 2022-09-14 | 242.87 | -83.26 | -95.12 |
| 2022-09-13 | 251.14 | -83.26 | -95.23 |
| 2022-09-09 | 251.66 | -83.26 | -95.24 |
| 2022-09-08 | 242.52 | -83.26 | -95.11 |
| 2022-09-07 | 245.86 | -83.26 | -95.16 |
| 2022-09-06 | 248.32 | -83.26 | -95.19 |
| 2022-09-05 | 248.15 | -83.26 | -95.19 |
| 2022-09-02 | 252.37 | -83.26 | -95.25 |
| 2022-09-01 | 255.18 | -83.26 | -95.29 |
| 2022-08-31 | 260.46 | -83.26 | -95.36 |
| 2022-08-30 | 260.46 | -83.26 | -95.36 |
| 2022-08-29 | 260.81 | -83.26 | -95.36 |
| 2022-08-26 | 263.97 | -83.26 | -95.40 |
| 2022-08-25 | 260.46 | -83.26 | -95.36 |
| 2022-08-24 | 248.15 | -83.26 | -95.19 |
| 2022-08-23 | 252.37 | -83.26 | -95.25 |
| 2022-08-22 | 256.59 | -83.26 | -95.31 |
| 2022-08-19 | 257.29 | -83.26 | -95.31 |
| 2022-08-18 | 256.59 | -83.26 | -95.31 |
| 2022-08-17 | 259.05 | -83.26 | -95.34 |
| 2022-08-16 | 257.64 | -83.26 | -95.32 |
| 2022-08-15 | 261.86 | -83.26 | -95.37 |
| 2022-08-12 | 264.32 | -83.26 | -95.41 |
| 2022-08-11 | 261.86 | -83.26 | -95.37 |
| 2022-08-10 | 254.13 | -83.26 | -95.27 |
| 2022-08-09 | 260.46 | -83.26 | -95.36 |
| 2022-08-08 | 261.51 | -83.26 | -95.37 |
| 2022-08-05 | 263.97 | -83.26 | -95.40 |
| 2022-08-04 | 263.62 | -83.26 | -95.40 |
| 2022-08-03 | 256.59 | -83.26 | -95.31 |
| 2022-08-02 | 255.18 | -83.26 | -95.29 |
| 2022-08-01 | 263.62 | -83.26 | -95.40 |
| 2022-07-29 | 263.62 | -83.26 | -95.40 |
| 2022-07-28 | 271.36 | -83.26 | -95.49 |
| 2022-07-27 | 272.76 | -83.26 | -95.51 |
| 2022-07-26 | 277.34 | -83.26 | -95.56 |
| 2022-07-25 | 271.36 | -83.26 | -95.49 |
| 2022-07-22 | 271.01 | -83.26 | -95.49 |
| 2022-07-21 | 270.65 | -83.26 | -95.48 |
| 2022-07-20 | 276.98 | -83.26 | -95.56 |
| 2022-07-19 | 273.12 | -83.26 | -95.51 |
| 2022-07-18 | 275.58 | -83.26 | -95.54 |
| 2022-07-15 | 266.43 | -83.26 | -95.43 |
| 2022-07-14 | 273.47 | -83.26 | -95.52 |
| 2022-07-13 | 275.23 | -83.26 | -95.54 |
| 2022-07-12 | 275.58 | -83.26 | -95.54 |
| 2022-07-11 | 280.50 | -83.26 | -95.60 |
| 2022-07-08 | 290.70 | -83.26 | -95.72 |
| 2022-07-07 | 290.00 | -83.26 | -95.71 |
| 2022-07-06 | 287.18 | -83.26 | -95.68 |
| 2022-07-05 | 292.46 | -83.26 | -95.73 |
| 2022-07-04 | 291.75 | -83.26 | -95.73 |
| 2022-06-30 | 291.75 | -83.26 | -95.73 |
| 2022-06-29 | 293.51 | -83.26 | -95.75 |
| 2022-06-28 | 299.49 | -83.26 | -95.81 |
| 2022-06-27 | 297.03 | -83.26 | -95.78 |
| 2022-06-24 | 287.53 | -83.26 | -95.68 |
| 2022-06-23 | 280.15 | -83.26 | -95.60 |
| 2022-06-22 | 275.23 | -83.26 | -95.54 |
| 2022-06-21 | 284.72 | -83.26 | -95.65 |
| 2022-06-20 | 278.39 | -83.26 | -95.58 |
| 2022-06-17 | 277.34 | -83.26 | -95.56 |
| 2022-06-16 | 272.06 | -83.26 | -95.50 |
| 2022-06-15 | 280.50 | -83.26 | -95.60 |
| 2022-06-14 | 275.58 | -83.26 | -95.54 |
| 2022-06-13 | 275.23 | -83.26 | -95.54 |
| 2022-06-10 | 288.94 | -83.26 | -95.70 |
| 2022-06-09 | 289.64 | -83.26 | -95.70 |
| 2022-06-08 | 291.40 | -83.26 | -95.72 |
| 2022-06-07 | 283.31 | -83.26 | -95.63 |
| 2022-06-06 | 285.07 | -83.26 | -95.65 |
| 2022-06-02 | 275.23 | -83.26 | -95.54 |
| 2022-06-01 | 278.39 | -83.26 | -95.58 |
| 2022-05-31 | 280.15 | -83.26 | -95.60 |
| 2022-05-30 | 274.87 | -83.26 | -95.53 |
| 2022-05-27 | 267.84 | -83.26 | -95.45 |
| 2022-05-26 | 256.94 | -83.26 | -95.31 |
| 2022-05-25 | 258.35 | -83.26 | -95.33 |
| 2022-05-24 | 257.29 | -83.26 | -95.31 |
| 2022-05-23 | 262.57 | -83.26 | -95.38 |
| 2022-05-20 | 266.79 | -83.26 | -95.44 |
| 2022-05-19 | 256.59 | -83.26 | -95.31 |
| 2022-05-18 | 264.68 | -83.26 | -95.41 |
| 2022-05-17 | 264.32 | -83.26 | -95.41 |
| 2022-05-16 | 252.72 | -83.26 | -95.25 |
| 2022-05-13 | 251.66 | -83.26 | -95.24 |
| 2022-05-12 | 242.34 | -83.26 | -95.11 |
| 2022-05-11 | 250.96 | -83.26 | -95.23 |
| 2022-05-10 | 246.74 | -83.26 | -95.17 |
| 2022-05-06 | 254.13 | -83.26 | -95.27 |
| 2022-05-05 | 267.14 | -83.26 | -95.44 |
| 2022-05-04 | 268.90 | -83.26 | -95.46 |
| 2022-05-03 | 273.12 | -83.26 | -95.51 |
| 2022-04-29 | 273.12 | -83.26 | -95.51 |
| 2022-04-28 | 258.35 | -83.26 | -95.33 |
| 2022-04-27 | 252.72 | -83.26 | -95.25 |
| 2022-04-26 | 252.72 | -83.26 | -95.25 |
| 2022-04-25 | 253.07 | -83.26 | -95.26 |
| 2022-04-22 | 264.98 | -83.26 | -95.41 |
| 2022-04-21 | 265.68 | -83.26 | -95.42 |
| 2022-04-20 | 269.88 | -83.26 | -95.47 |
| 2022-04-19 | 271.63 | -83.26 | -95.50 |
| 2022-04-14 | 280.39 | -83.26 | -95.60 |
| 2022-04-13 | 277.94 | -83.26 | -95.57 |
| 2022-04-12 | 276.89 | -83.26 | -95.56 |
| 2022-04-11 | 275.14 | -83.26 | -95.54 |
| 2022-04-08 | 287.05 | -83.26 | -95.67 |
| 2022-04-07 | 285.64 | -83.26 | -95.66 |
| 2022-04-06 | 289.85 | -83.26 | -95.71 |
| 2022-04-04 | 297.55 | -83.26 | -95.79 |
| 2022-04-01 | 289.85 | -83.26 | -95.71 |
| 2022-03-31 | 290.20 | -83.26 | -95.71 |
| 2022-03-30 | 292.30 | -84.31 | -96.00 |
| 2022-03-29 | 287.40 | -84.04 | -95.88 |
| 2022-03-28 | 283.19 | -83.52 | -95.70 |
| 2022-03-25 | 277.94 | -87.18 | -96.61 |
| 2022-03-24 | 287.75 | -87.97 | -96.90 |
| 2022-03-23 | 290.90 | -89.28 | -97.26 |
| 2022-03-22 | 286.69 | -89.01 | -97.16 |
| 2022-03-21 | 274.79 | -89.28 | -97.14 |
| 2022-03-18 | 279.34 | -89.28 | -97.17 |
| 2022-03-17 | 279.69 | -89.28 | -97.18 |
| 2022-03-16 | 254.47 | -89.80 | -97.12 |
| 2022-03-15 | 226.62 | -89.80 | -96.88 |
| 2022-03-14 | 246.76 | -89.28 | -96.91 |
| 2022-03-11 | 264.28 | -87.97 | -96.70 |
| 2022-03-10 | 269.53 | -87.97 | -96.74 |
| 2022-03-09 | 263.93 | -88.23 | -96.77 |
| 2022-03-08 | 265.68 | -87.44 | -96.57 |
| 2022-03-07 | 271.63 | -87.71 | -96.69 |
| 2022-03-04 | 286.34 | -86.14 | -96.41 |
| 2022-03-03 | 296.50 | -84.83 | -96.17 |
| 2022-03-02 | 294.05 | -84.04 | -95.95 |
| 2022-03-01 | 300.71 | -84.04 | -96.02 |
| 2022-02-28 | 300.71 | -83.52 | -95.89 |
| 2022-02-25 | 301.41 | -84.57 | -96.16 |
| 2022-02-24 | 303.86 | -83.78 | -95.98 |
| 2022-02-23 | 316.82 | -82.47 | -95.80 |
| 2022-02-22 | 313.67 | -84.04 | -96.14 |
| 2022-02-21 | 326.27 | -83.00 | -96.01 |
| 2022-02-18 | 328.73 | -83.52 | -96.16 |
| 2022-02-17 | 336.43 | -84.04 | -96.34 |
| 2022-02-16 | 334.68 | -84.31 | -96.39 |
| 2022-02-15 | 328.38 | -85.88 | -96.70 |
| 2022-02-14 | 332.23 | -86.40 | -96.85 |
| 2022-02-11 | 338.18 | -85.09 | -96.60 |
| 2022-02-10 | 338.53 | -83.78 | -96.30 |
| 2022-02-09 | 337.13 | -83.78 | -96.29 |
| 2022-02-08 | 328.73 | -84.04 | -96.28 |
| 2022-02-07 | 332.23 | -81.95 | -95.82 |
| 2022-02-04 | 332.58 | -82.47 | -95.95 |
| 2022-01-31 | 319.97 | -83.00 | -95.95 |
| 2022-01-28 | 314.72 | -82.74 | -95.84 |
| 2022-01-27 | 318.92 | -82.74 | -95.88 |
| 2022-01-26 | 327.33 | -81.69 | -95.72 |
| 2022-01-25 | 327.33 | -81.43 | -95.65 |
| 2022-01-24 | 334.33 | -80.91 | -95.60 |
| 2022-01-21 | 338.88 | -80.12 | -95.47 |
| 2022-01-20 | 339.23 | -79.34 | -95.30 |
| 2022-01-19 | 324.17 | -80.12 | -95.31 |
| 2022-01-18 | 324.87 | -79.07 | -95.07 |
| 2022-01-17 | 326.27 | -78.81 | -95.03 |
| 2022-01-14 | 328.73 | -77.77 | -94.81 |
| 2022-01-13 | 330.13 | -80.12 | -95.38 |
| 2022-01-12 | 329.08 | -78.81 | -95.06 |
| 2022-01-11 | 317.87 | -78.81 | -94.93 |
| 2022-01-10 | 317.52 | -79.07 | -94.99 |
| 2022-01-07 | 314.02 | -77.77 | -94.63 |
| 2022-01-06 | 306.66 | -77.50 | -94.47 |
| 2022-01-05 | 303.51 | -76.98 | -94.30 |
| 2022-01-04 | 310.51 | -76.98 | -94.39 |
| 2022-01-03 | 309.81 | -76.72 | -94.32 |
| 2021-12-31 | 311.91 | -76.72 | -94.35 |
| 2021-12-30 | 307.71 | -75.94 | -94.10 |
| 2021-12-29 | 306.31 | -75.94 | -94.08 |
| 2021-12-28 | 310.16 | -76.20 | -94.20 |
| 2021-12-24 | 309.46 | -75.41 | -94.00 |
| 2021-12-23 | 308.76 | -74.37 | -93.73 |
| 2021-12-22 | 306.31 | -75.15 | -93.88 |
| 2021-12-21 | 304.56 | -75.15 | -93.86 |
| 2021-12-20 | 301.06 | -75.15 | -93.80 |
| 2021-12-17 | 308.76 | -75.15 | -93.92 |
| 2021-12-16 | 314.37 | -74.37 | -93.81 |
| 2021-12-15 | 312.96 | -75.67 | -94.11 |
| 2021-12-14 | 316.12 | -74.89 | -93.97 |
| 2021-12-13 | 322.77 | -73.58 | -93.75 |
| 2021-12-10 | 322.42 | -71.75 | -93.31 |
| 2021-12-09 | 326.98 | -70.18 | -93.02 |
| 2021-12-08 | 323.12 | -74.10 | -93.88 |
| 2021-12-07 | 322.77 | -72.80 | -93.57 |
| 2021-12-06 | 311.56 | -72.27 | -93.26 |
| 2021-12-03 | 318.92 | -72.54 | -93.44 |
| 2021-12-02 | 319.62 | -78.29 | -94.83 |
| 2021-12-01 | 317.52 | -78.03 | -94.74 |
| 2021-11-30 | 313.67 | -78.29 | -94.75 |
| 2021-11-29 | 322.77 | -79.07 | -95.05 |
| 2021-11-26 | 324.87 | -76.20 | -94.40 |
| 2021-11-25 | 336.43 | -75.15 | -94.31 |
| 2021-11-24 | 335.38 | -74.63 | -94.17 |
| 2021-11-23 | 334.68 | -74.37 | -94.10 |
| 2021-11-22 | 339.59 | -73.32 | -93.93 |
| 2021-11-19 | 340.99 | -73.06 | -93.89 |
| 2021-11-18 | 344.84 | -73.06 | -93.94 |
| 2021-11-17 | 351.49 | -73.06 | -94.03 |
| 2021-11-16 | 351.84 | -73.32 | -94.10 |
| 2021-11-15 | 347.64 | -73.84 | -94.16 |
| 2021-11-12 | 346.59 | -73.84 | -94.14 |
| 2021-11-11 | 345.54 | -72.54 | -93.84 |
| 2021-11-10 | 340.64 | -71.49 | -93.53 |
| 2021-11-09 | 337.13 | -72.80 | -93.78 |
| 2021-11-08 | 337.13 | -72.27 | -93.66 |
| 2021-11-05 | 339.23 | -72.27 | -93.69 |
| 2021-11-04 | 344.49 | -72.80 | -93.88 |
| 2021-11-03 | 340.64 | -71.23 | -93.47 |
| 2021-11-02 | 343.09 | -69.40 | -93.09 |
| 2021-11-01 | 343.09 | -74.10 | -94.16 |
| 2021-10-29 | 346.94 | -72.27 | -93.80 |
| 2021-10-28 | 349.04 | -72.80 | -93.94 |
| 2021-10-27 | 350.76 | -66.78 | -92.63 |
| 2021-10-26 | 357.62 | -52.92 | -89.71 |
| 2021-10-25 | 359.33 | -62.33 | -91.80 |
| 2021-10-22 | 358.99 | -70.18 | -93.50 |
| 2021-10-21 | 356.59 | -73.84 | -94.27 |
| 2021-10-20 | 360.02 | -76.20 | -94.83 |
| 2021-10-19 | 353.50 | -77.50 | -95.04 |
| 2021-10-18 | 347.67 | -77.50 | -94.98 |
| 2021-10-15 | 345.61 | -80.12 | -95.54 |
| 2021-10-12 | 339.09 | -80.38 | -95.53 |
| 2021-10-11 | 344.93 | -77.24 | -94.89 |
| 2021-10-08 | 337.04 | -84.57 | -96.47 |
| 2021-10-07 | 334.98 | -85.61 | -96.69 |
| 2021-10-06 | 322.29 | -85.61 | -96.59 |
| 2021-10-05 | 324.69 | -83.78 | -96.18 |
| 2021-10-04 | 324.00 | -88.75 | -97.35 |
| 2021-09-30 | 332.58 | -89.54 | -97.58 |
| 2021-09-29 | 334.29 | -89.28 | -97.53 |
| 2021-09-28 | 330.86 | -86.92 | -96.96 |
| 2021-09-27 | 325.72 | -86.14 | -96.74 |
| 2021-09-24 | 326.40 | -86.40 | -96.81 |
| 2021-09-23 | 331.89 | -85.35 | -96.61 |
| 2021-09-21 | 326.40 | -83.26 | -96.07 |
| 2021-09-20 | 324.69 | -84.31 | -96.30 |
| 2021-09-17 | 338.75 | -82.21 | -95.95 |
| 2021-09-16 | 334.98 | -84.31 | -96.39 |
| 2021-09-15 | 342.18 | -47.69 | -88.17 |
| 2021-09-14 | 348.70 | -47.69 | -88.34 |
| 2021-09-13 | 353.84 | -47.69 | -88.47 |
| 2021-09-10 | 360.36 | -47.69 | -88.64 |
| 2021-09-09 | 351.79 | -47.69 | -88.42 |
| 2021-09-08 | 361.39 | -47.69 | -88.66 |
| 2021-09-07 | 362.76 | -47.69 | -88.70 |
| 2021-09-06 | 358.99 | -47.69 | -88.60 |
| 2021-09-03 | 355.22 | -47.69 | -88.51 |
| 2021-09-02 | 357.96 | -47.69 | -88.58 |
| 2021-09-01 | 356.25 | -47.69 | -88.53 |
| 2021-08-31 | 353.16 | -47.69 | -88.46 |
| 2021-08-30 | 347.67 | -47.69 | -88.31 |
| 2021-08-27 | 345.27 | -47.69 | -88.25 |
| 2021-08-26 | 345.61 | -47.69 | -88.26 |
| 2021-08-25 | 350.41 | -47.69 | -88.39 |
| 2021-08-24 | 350.07 | -47.69 | -88.38 |
| 2021-08-23 | 340.47 | -47.69 | -88.12 |
| 2021-08-20 | 335.32 | -47.69 | -87.98 |
| 2021-08-19 | 343.21 | -47.69 | -88.20 |
| 2021-08-18 | 352.47 | -47.69 | -88.44 |
| 2021-08-17 | 350.41 | -47.69 | -88.39 |
| 2021-08-16 | 358.30 | -47.69 | -88.59 |
| 2021-08-13 | 361.39 | -47.69 | -88.66 |
| 2021-08-12 | 362.76 | -47.69 | -88.70 |
| 2021-08-11 | 365.51 | -47.69 | -88.76 |
| 2021-08-10 | 364.48 | -47.69 | -88.74 |
| 2021-08-09 | 358.99 | -47.69 | -88.60 |
| 2021-08-06 | 357.96 | -47.69 | -88.58 |
| 2021-08-05 | 358.30 | -47.69 | -88.59 |
| 2021-08-04 | 362.08 | -47.69 | -88.68 |
| 2021-08-03 | 357.62 | -42.45 | -87.42 |
| 2021-08-02 | 358.30 | -47.69 | -88.59 |
| 2021-07-30 | 354.87 | -47.69 | -88.50 |
| 2021-07-29 | 360.36 | -47.69 | -88.64 |
| 2021-07-28 | 346.64 | -47.69 | -88.29 |
| 2021-07-27 | 340.12 | -47.69 | -88.11 |
| 2021-07-26 | 357.96 | -47.69 | -88.58 |
| 2021-07-23 | 377.86 | -47.69 | -89.05 |
| 2021-07-22 | 384.38 | -47.69 | -89.20 |
| 2021-07-21 | 376.14 | -47.69 | -89.01 |
| 2021-07-20 | 376.14 | -47.69 | -89.01 |
| 2021-07-19 | 380.26 | -47.69 | -89.11 |
| 2021-07-16 | 390.55 | -47.69 | -89.34 |
| 2021-07-15 | 388.84 | -47.69 | -89.30 |
| 2021-07-14 | 385.40 | -47.69 | -89.22 |
| 2021-07-13 | 388.49 | -47.69 | -89.29 |
| 2021-07-12 | 381.97 | -47.69 | -89.15 |
| 2021-07-09 | 379.23 | -47.69 | -89.08 |
| 2021-07-08 | 375.80 | -47.69 | -89.00 |
| 2021-07-07 | 389.52 | -47.69 | -89.31 |
| 2021-07-06 | 389.86 | -47.69 | -89.32 |
| 2021-07-05 | 391.24 | -47.69 | -89.35 |
| 2021-07-02 | 392.95 | -47.69 | -89.39 |
| 2021-06-30 | 401.53 | -47.69 | -89.57 |
| 2021-06-29 | 404.62 | -47.69 | -89.63 |
| 2021-06-28 | 408.39 | -47.69 | -89.71 |
| 2021-06-25 | 408.05 | -47.69 | -89.70 |
| 2021-06-24 | 402.21 | -47.69 | -89.58 |
| 2021-06-23 | 401.18 | -47.69 | -89.56 |
| 2021-06-22 | 391.58 | -47.69 | -89.36 |
| 2021-06-21 | 395.01 | -47.69 | -89.43 |
| 2021-06-18 | 400.16 | -47.69 | -89.54 |
| 2021-06-17 | 395.35 | -47.69 | -89.44 |
| 2021-06-16 | 393.98 | -47.69 | -89.41 |
| 2021-06-15 | 397.41 | -42.45 | -88.43 |
| 2021-06-11 | 400.84 | -47.69 | -89.55 |
| 2021-06-10 | 398.78 | -47.69 | -89.51 |
| 2021-06-09 | 399.13 | -47.69 | -89.52 |
| 2021-06-08 | 399.47 | -47.69 | -89.53 |
| 2021-06-07 | 399.81 | -47.69 | -89.53 |
| 2021-06-04 | 401.53 | -47.69 | -89.57 |
| 2021-06-03 | 401.87 | -47.69 | -89.58 |
| 2021-06-02 | 407.36 | -47.69 | -89.69 |
| 2021-06-01 | 410.79 | -47.69 | -89.76 |
| 2021-05-31 | 404.27 | -47.69 | -89.63 |
| 2021-05-28 | 404.62 | -42.45 | -88.60 |
| 2021-05-27 | 403.93 | -47.69 | -89.62 |
| 2021-05-26 | 403.93 | -47.69 | -89.62 |
| 2021-05-25 | 400.50 | -47.69 | -89.55 |
| 2021-05-24 | 391.58 | -47.69 | -89.36 |
| 2021-05-21 | 391.24 | -47.69 | -89.35 |
| 2021-05-20 | 390.89 | -47.69 | -89.34 |
| 2021-05-18 | 393.64 | -47.69 | -89.40 |
| 2021-05-17 | 386.78 | -47.69 | -89.25 |
| 2021-05-14 | 383.69 | -47.69 | -89.18 |
| 2021-05-13 | 379.92 | -47.69 | -89.10 |
| 2021-05-12 | 387.12 | -47.69 | -89.26 |
| 2021-05-11 | 382.32 | -47.69 | -89.15 |
| 2021-05-10 | 392.95 | -42.45 | -88.33 |
| 2021-05-07 | 394.32 | -47.69 | -89.42 |
| 2021-05-06 | 393.64 | -47.69 | -89.40 |
| 2021-05-05 | 391.24 | -47.69 | -89.35 |
| 2021-05-04 | 393.64 | -42.45 | -88.34 |
| 2021-05-03 | 388.49 | -47.69 | -89.29 |
| 2021-04-30 | 393.98 | -47.69 | -89.41 |
| 2021-04-29 | 405.30 | -47.69 | -89.65 |
| 2021-04-28 | 398.78 | -47.69 | -89.51 |
| 2021-04-27 | 395.72 | -47.69 | -89.45 |
| 2021-04-26 | 396.74 | -47.69 | -89.47 |
| 2021-04-23 | 399.12 | -47.69 | -89.52 |
| 2021-04-22 | 393.00 | -47.69 | -89.39 |
| 2021-04-21 | 391.30 | -47.69 | -89.35 |
| 2021-04-20 | 399.12 | -47.69 | -89.52 |
| 2021-04-19 | 399.46 | -47.69 | -89.53 |
| 2021-04-16 | 397.08 | -47.69 | -89.48 |
| 2021-04-15 | 393.34 | -42.45 | -88.34 |
| 2021-04-14 | 396.40 | -47.69 | -89.46 |
| 2021-04-13 | 391.64 | -47.69 | -89.36 |
| 2021-04-12 | 386.88 | -47.69 | -89.26 |
| 2021-04-09 | 393.00 | -42.45 | -88.33 |
| 2021-04-08 | 397.76 | -42.45 | -88.44 |
| 2021-04-07 | 391.30 | -47.69 | -89.35 |
| 2021-04-01 | 395.72 | -47.69 | -89.45 |
| 2021-03-31 | 387.22 | -47.69 | -89.26 |
| 2021-03-30 | 389.94 | -42.45 | -88.25 |
| 2021-03-29 | 386.54 | -47.69 | -89.25 |
| 2021-03-26 | 385.52 | -47.69 | -89.23 |
| 2021-03-25 | 378.72 | -47.69 | -89.07 |
| 2021-03-24 | 378.04 | -42.45 | -87.96 |
| 2021-03-23 | 389.60 | -26.76 | -85.04 |
| 2021-03-22 | 394.70 | -16.30 | -83.08 |
| 2021-03-19 | 396.06 | -16.30 | -83.13 |
| 2021-03-18 | 404.22 | -11.07 | -82.36 |
| 2021-03-17 | 398.10 | -11.07 | -82.15 |
| 2021-03-16 | 397.42 | -11.07 | -82.12 |
| 2021-03-15 | 395.04 | -11.07 | -82.04 |
| 2021-03-12 | 393.00 | -5.83 | -80.90 |
| 2021-03-11 | 402.86 | -5.83 | -81.27 |
| 2021-03-10 | 395.38 | -5.83 | -80.99 |
| 2021-03-09 | 392.32 | -5.83 | -80.87 |
| 2021-03-08 | 388.58 | -0.60 | -79.66 |
| 2021-03-05 | 397.08 | 9.86 | -77.90 |
| 2021-03-04 | 400.14 | -11.07 | -82.22 |
| 2021-03-03 | 410.00 | -5.83 | -81.54 |
| 2021-03-02 | 397.08 | -5.83 | -81.06 |
| 2021-03-01 | 402.86 | -5.83 | -81.27 |
| 2021-02-26 | 396.74 | -0.60 | -79.99 |
| 2021-02-25 | 415.44 | 4.63 | -79.70 |
| 2021-02-24 | 407.96 | 4.63 | -79.40 |
| 2021-02-23 | 423.60 | -0.60 | -81.02 |
| 2021-02-22 | 418.84 | 4.63 | -79.83 |
| 2021-02-19 | 423.60 | 15.09 | -78.02 |
| 2021-02-18 | 423.26 | 4.63 | -80.00 |
| 2021-02-17 | 431.08 | 15.09 | -78.33 |
| 2021-02-16 | 425.30 | 41.25 | -73.11 |
| 2021-02-11 | 415.44 | 41.25 | -72.60 |
| 2021-02-10 | 414.42 | 56.94 | -69.49 |
| 2021-02-09 | 402.86 | 72.64 | -65.67 |
| 2021-02-08 | 401.50 | -47.69 | -89.57 |
| 2021-02-05 | 401.16 | -47.69 | -89.56 |
| 2021-02-04 | 397.08 | -47.69 | -89.48 |
| 2021-02-03 | 400.82 | -47.69 | -89.55 |
| 2021-02-02 | 400.14 | -47.69 | -89.54 |
| 2021-02-01 | 394.02 | -47.69 | -89.41 |
| 2021-01-29 | 383.82 | -47.69 | -89.19 |
| 2021-01-28 | 387.90 | -47.69 | -89.28 |
| 2021-01-27 | 400.82 | -47.69 | -89.55 |
| 2021-01-26 | 402.52 | -47.69 | -89.59 |
| 2021-01-25 | 414.76 | -47.69 | -89.84 |
| 2021-01-22 | 403.54 | -47.69 | -89.61 |
| 2021-01-21 | 411.02 | -47.69 | -89.76 |
| 2021-01-20 | 411.36 | -47.69 | -89.77 |
| 2021-01-19 | 406.60 | -47.69 | -89.67 |
| 2021-01-18 | 393.00 | -47.69 | -89.39 |
| 2021-01-15 | 389.26 | -47.69 | -89.31 |
| 2021-01-14 | 386.88 | -47.69 | -89.26 |
| 2021-01-13 | 382.80 | -47.69 | -89.16 |
| 2021-01-12 | 382.80 | -47.69 | -89.16 |
| 2021-01-11 | 378.04 | -47.69 | -89.06 |
| 2021-01-08 | 376.34 | -47.69 | -89.02 |
| 2021-01-07 | 370.90 | -47.69 | -88.89 |
| 2021-01-06 | 373.28 | -47.69 | -88.95 |
| 2021-01-05 | 371.58 | -47.69 | -88.91 |
| 2021-01-04 | 369.88 | -47.69 | -88.87 |
| 2020-12-31 | 365.80 | -47.69 | -88.77 |
| 2020-12-30 | 364.78 | -47.69 | -88.74 |
| 2020-12-29 | 354.58 | -47.69 | -88.49 |
| 2020-12-28 | 350.16 | -47.69 | -88.38 |
| 2020-12-24 | 352.20 | -47.69 | -88.43 |
| 2020-12-23 | 350.84 | -47.69 | -88.40 |
| 2020-12-22 | 347.10 | -47.69 | -88.30 |
| 2020-12-21 | 349.82 | -47.69 | -88.37 |
| 2020-12-18 | 352.20 | -47.69 | -88.43 |
| 2020-12-17 | 356.62 | -47.69 | -88.54 |
| 2020-12-16 | 353.56 | -47.69 | -88.47 |
| 2020-12-15 | 348.80 | -47.69 | -88.34 |
| 2020-12-14 | 351.86 | -47.69 | -88.42 |
| 2020-12-11 | 353.90 | -47.69 | -88.47 |
| 2020-12-10 | 352.20 | -47.69 | -88.43 |
| 2020-12-09 | 353.56 | -47.69 | -88.47 |
| 2020-12-08 | 349.82 | -47.69 | -88.37 |
| 2020-12-07 | 352.54 | -47.69 | -88.44 |
| 2020-12-04 | 358.66 | -47.69 | -88.59 |
| 2020-12-03 | 357.30 | -47.69 | -88.56 |
| 2020-12-02 | 353.56 | -47.69 | -88.47 |
| 2020-12-01 | 354.24 | -47.69 | -88.48 |
| 2020-11-30 | 351.52 | -47.69 | -88.41 |
| 2020-11-27 | 360.36 | -47.69 | -88.64 |
| 2020-11-26 | 357.98 | -47.69 | -88.58 |
| 2020-11-25 | 355.26 | -47.69 | -88.51 |
| 2020-11-24 | 354.58 | -47.69 | -88.49 |
| 2020-11-23 | 352.88 | -47.69 | -88.45 |
| 2020-11-20 | 351.86 | -47.69 | -88.42 |
| 2020-11-19 | 350.84 | -47.69 | -88.40 |
| 2020-11-18 | 353.56 | -47.69 | -88.47 |
| 2020-11-17 | 351.86 | -47.69 | -88.42 |
| 2020-11-16 | 351.18 | -47.69 | -88.41 |
| 2020-11-13 | 347.10 | -47.69 | -88.30 |
| 2020-11-12 | 347.78 | -47.69 | -88.32 |
| 2020-11-11 | 348.80 | -47.69 | -88.34 |
| 2020-11-10 | 348.80 | -47.69 | -88.34 |
| 2020-11-09 | 344.72 | -47.69 | -88.24 |
| 2020-11-06 | 339.96 | -47.69 | -88.11 |
| 2020-11-05 | 336.90 | -47.69 | -88.03 |
| 2020-11-04 | 325.00 | -47.69 | -87.69 |
| 2020-11-03 | 327.04 | -47.69 | -87.75 |
| 2020-11-02 | 318.20 | -47.69 | -87.49 |
| 2020-10-30 | 312.08 | -47.69 | -87.30 |
| 2020-10-29 | 320.24 | -47.69 | -87.55 |
| 2020-10-28 | 321.57 | -47.69 | -87.59 |
| 2020-10-27 | 322.56 | -47.69 | -87.62 |
| 2020-10-23 | 325.54 | -47.69 | -87.71 |
| 2020-10-22 | 323.22 | -47.69 | -87.64 |
| 2020-10-21 | 322.89 | -47.69 | -87.63 |
| 2020-10-20 | 319.58 | -47.69 | -87.53 |
| 2020-10-19 | 319.25 | -47.69 | -87.52 |
| 2020-10-16 | 317.26 | -47.69 | -87.46 |
| 2020-10-15 | 312.30 | -47.69 | -87.31 |
| 2020-10-14 | 320.91 | -47.69 | -87.57 |
| 2020-10-12 | 321.90 | -47.69 | -87.60 |
| 2020-10-09 | 313.62 | -47.69 | -87.35 |
| 2020-10-08 | 312.96 | -47.69 | -87.33 |
| 2020-10-07 | 314.94 | -47.69 | -87.39 |
| 2020-10-06 | 310.31 | -47.69 | -87.25 |
| 2020-10-05 | 306.00 | -47.69 | -87.11 |
| 2020-09-30 | 302.03 | -47.69 | -86.99 |
| 2020-09-29 | 298.72 | -47.69 | -86.88 |
| 2020-09-28 | 302.03 | -47.69 | -86.99 |
| 2020-09-25 | 298.39 | -47.69 | -86.87 |
| 2020-09-24 | 299.38 | -47.69 | -86.90 |
| 2020-09-23 | 306.00 | -47.69 | -87.11 |
| 2020-09-22 | 305.67 | -47.69 | -87.10 |
| 2020-09-21 | 309.31 | -47.69 | -87.22 |
| 2020-09-18 | 317.92 | -47.69 | -87.48 |
| 2020-09-17 | 315.94 | -47.69 | -87.42 |
| 2020-09-16 | 321.90 | -47.69 | -87.60 |
| 2020-09-15 | 322.56 | -47.69 | -87.62 |
| 2020-09-14 | 320.57 | -47.69 | -87.56 |
| 2020-09-11 | 318.26 | -47.69 | -87.49 |
| 2020-09-10 | 316.27 | -47.69 | -87.43 |
| 2020-09-09 | 317.92 | -47.69 | -87.48 |
| 2020-09-08 | 320.24 | -47.69 | -87.55 |
| 2020-09-07 | 321.24 | -47.69 | -87.58 |
| 2020-09-04 | 322.56 | -47.69 | -87.62 |
| 2020-09-03 | 325.87 | -47.69 | -87.72 |
| 2020-09-02 | 327.53 | -47.69 | -87.76 |
| 2020-09-01 | 328.52 | -47.69 | -87.79 |
| 2020-08-31 | 327.86 | -47.69 | -87.77 |
| 2020-08-28 | 332.50 | -47.69 | -87.90 |
| 2020-08-27 | 329.85 | -47.69 | -87.83 |
| 2020-08-26 | 332.50 | -47.69 | -87.90 |
| 2020-08-25 | 333.16 | -47.69 | -87.92 |
| 2020-08-24 | 333.49 | -47.69 | -87.93 |
| 2020-08-21 | 326.87 | -47.69 | -87.74 |
| 2020-08-20 | 321.24 | -47.69 | -87.58 |
| 2020-08-19 | 328.52 | -47.69 | -87.79 |
| 2020-08-18 | 330.84 | -47.69 | -87.86 |
| 2020-08-17 | 330.51 | -47.69 | -87.85 |
| 2020-08-14 | 327.53 | -47.69 | -87.76 |
| 2020-08-13 | 328.85 | -47.69 | -87.80 |
| 2020-08-12 | 328.52 | -47.69 | -87.79 |
| 2020-08-11 | 323.22 | -47.69 | -87.64 |
| 2020-08-10 | 315.61 | -47.69 | -87.41 |
| 2020-08-07 | 316.93 | -47.69 | -87.45 |
| 2020-08-06 | 323.89 | 30.79 | -69.15 |
| 2020-08-05 | 327.20 | 4.63 | -75.51 |
| 2020-08-04 | 324.22 | 46.48 | -65.47 |
| 2020-08-03 | 315.94 | 51.71 | -63.53 |
| 2020-07-31 | 318.26 | 62.17 | -61.23 |
| 2020-07-30 | 319.58 | 83.10 | -56.36 |
| 2020-07-29 | 322.56 | 72.64 | -59.15 |
| 2020-07-28 | 321.57 | 72.64 | -59.05 |
| 2020-07-27 | 319.91 | 77.87 | -57.64 |
| 2020-07-24 | 319.91 | 88.33 | -55.15 |
| 2020-07-23 | 328.85 | 93.56 | -54.87 |
| 2020-07-22 | 325.21 | 104.03 | -52.02 |
| 2020-07-21 | 335.15 | 93.56 | -55.52 |
| 2020-07-20 | 325.87 | 98.79 | -53.32 |
| 2020-07-17 | 327.20 | 77.87 | -58.36 |
| 2020-07-16 | 324.88 | 72.64 | -59.37 |
| 2020-07-15 | 333.49 | 109.26 | -51.73 |
| 2020-07-14 | 333.16 | 124.95 | -48.07 |
| 2020-07-13 | 338.46 | 114.49 | -51.08 |
| 2020-07-10 | 336.14 | 93.56 | -55.62 |
| 2020-07-09 | 345.08 | 93.56 | -56.51 |
| 2020-07-08 | 342.76 | 93.56 | -56.28 |
| 2020-07-07 | 341.11 | 77.87 | -59.68 |
| 2020-07-06 | 346.07 | 83.10 | -58.95 |
| 2020-07-03 | 329.18 | 77.87 | -58.56 |
| 2020-07-02 | 325.54 | 88.33 | -55.74 |
| 2020-06-30 | 312.30 | 93.56 | -53.05 |
| 2020-06-29 | 309.98 | 88.33 | -54.06 |
| 2020-06-26 | 313.95 | 83.10 | -55.77 |
| 2020-06-24 | 317.92 | 72.64 | -58.69 |
| 2020-06-23 | 319.91 | 72.64 | -58.89 |
| 2020-06-22 | 313.95 | 72.64 | -58.30 |
| 2020-06-19 | 314.94 | 72.64 | -58.40 |
| 2020-06-18 | 311.96 | 88.33 | -54.28 |
| 2020-06-17 | 312.30 | 88.33 | -54.32 |
| 2020-06-16 | 310.64 | 93.56 | -52.86 |
| 2020-06-15 | 300.70 | 93.56 | -51.69 |
| 2020-06-12 | 308.98 | 98.79 | -51.39 |
| 2020-06-11 | 311.63 | 98.79 | -51.71 |
| 2020-06-10 | 321.57 | 98.79 | -52.84 |
| 2020-06-09 | 321.24 | 104.03 | -51.57 |
| 2020-06-08 | 316.27 | 104.03 | -50.99 |
| 2020-06-05 | 316.27 | 98.79 | -52.24 |
| 2020-06-04 | 309.31 | 104.03 | -50.15 |
| 2020-06-03 | 308.65 | 98.79 | -51.35 |
| 2020-06-02 | 301.70 | 93.56 | -51.81 |
| 2020-06-01 | 297.06 | 93.56 | -51.25 |
| 2020-05-29 | 284.15 | 98.79 | -48.25 |
| 2020-05-28 | 286.63 | 98.79 | -48.58 |
| 2020-05-27 | 289.11 | 104.03 | -47.57 |
| 2020-05-26 | 291.60 | 98.79 | -49.24 |
| 2020-05-25 | 283.32 | 109.26 | -45.41 |
| 2020-05-22 | 283.32 | 119.72 | -42.68 |
| 2020-05-21 | 304.84 | 124.95 | -44.44 |
| 2020-05-20 | 308.16 | 124.95 | -44.89 |
| 2020-05-19 | 307.33 | 135.41 | -42.21 |
| 2020-05-18 | 300.70 | 140.65 | -39.94 |
| 2020-05-15 | 297.39 | 151.11 | -36.81 |
| 2020-05-14 | 297.39 | 140.65 | -39.44 |
| 2020-05-13 | 303.19 | 145.88 | -39.02 |
| 2020-05-12 | 304.84 | 156.34 | -36.68 |
| 2020-05-11 | 310.64 | 161.57 | -36.30 |
| 2020-05-08 | 304.02 | 172.03 | -32.67 |
| 2020-05-07 | 299.88 | 177.27 | -30.66 |
| 2020-05-06 | 303.19 | 182.50 | -29.93 |
| 2020-05-05 | 297.39 | 182.50 | -28.91 |
| 2020-05-04 | 293.25 | 182.50 | -28.16 |
| 2020-04-29 | 309.81 | 177.27 | -32.34 |
| 2020-04-28 | 309.81 | 187.73 | -29.79 |
| 2020-04-27 | 304.18 | 192.96 | -27.52 |
| 2020-04-24 | 296.76 | 192.96 | -26.16 |
| 2020-04-23 | 298.41 | 203.42 | -23.84 |
| 2020-04-22 | 297.58 | 203.42 | -23.68 |
| 2020-04-21 | 295.93 | 203.42 | -23.37 |
| 2020-04-20 | 305.83 | 213.89 | -22.66 |
| 2020-04-17 | 305.01 | 198.19 | -26.37 |
| 2020-04-16 | 300.06 | 203.42 | -24.16 |
| 2020-04-15 | 300.88 | 198.19 | -25.62 |
| 2020-04-14 | 307.48 | 187.73 | -29.39 |
| 2020-04-09 | 304.18 | 198.19 | -26.22 |
| 2020-04-08 | 299.23 | 192.96 | -26.62 |
| 2020-04-07 | 304.18 | 192.96 | -27.52 |
| 2020-04-06 | 295.11 | 198.19 | -24.53 |
| 2020-04-03 | 286.86 | 130.18 | -40.50 |
| 2020-04-02 | 287.68 | 119.72 | -43.33 |
| 2020-04-01 | 284.38 | 124.95 | -41.48 |
| 2020-03-31 | 293.46 | 124.95 | -42.83 |
| 2020-03-30 | 286.03 | 124.95 | -41.73 |
| 2020-03-27 | 291.81 | 124.95 | -42.59 |
| 2020-03-26 | 289.33 | 130.18 | -40.88 |
| 2020-03-25 | 292.63 | 114.49 | -45.37 |
| 2020-03-24 | 280.26 | 114.49 | -43.59 |
| 2020-03-23 | 262.94 | 93.56 | -46.67 |
| 2020-03-20 | 281.09 | 114.49 | -43.72 |
| 2020-03-19 | 262.94 | 161.57 | -27.93 |
| 2020-03-18 | 273.66 | 166.80 | -28.60 |
| 2020-03-17 | 289.33 | 161.57 | -32.82 |
| 2020-03-16 | 287.68 | 172.03 | -29.83 |
| 2020-03-13 | 301.71 | 177.27 | -30.98 |
| 2020-03-12 | 306.66 | 182.50 | -30.53 |
| 2020-03-11 | 322.33 | 182.50 | -33.11 |
| 2020-03-10 | 323.98 | 177.27 | -34.60 |
| 2020-03-09 | 319.85 | 177.27 | -33.96 |
| 2020-03-06 | 337.18 | 182.50 | -35.38 |
| 2020-03-05 | 346.25 | 182.50 | -36.70 |
| 2020-03-04 | 338.00 | 182.50 | -35.50 |
| 2020-03-03 | 338.83 | 177.27 | -36.82 |
| 2020-03-02 | 339.65 | 187.73 | -34.56 |
| 2020-02-28 | 336.35 | 187.73 | -34.06 |
| 2020-02-27 | 347.90 | 198.19 | -33.42 |
| 2020-02-26 | 344.60 | 182.50 | -36.46 |
| 2020-02-25 | 347.07 | 192.96 | -34.47 |
| 2020-02-24 | 346.25 | 213.89 | -29.66 |
| 2020-02-21 | 353.67 | 203.42 | -33.12 |
| 2020-02-20 | 357.80 | 192.96 | -36.01 |
| 2020-02-19 | 359.45 | 203.42 | -33.96 |
| 2020-02-18 | 356.97 | 208.65 | -32.46 |
| 2020-02-17 | 364.40 | 224.35 | -30.16 |
| 2020-02-14 | 361.92 | 224.35 | -29.78 |
| 2020-02-13 | 361.10 | 240.04 | -26.25 |
| 2020-02-12 | 362.75 | 219.12 | -31.04 |
| 2020-02-11 | 357.80 | 229.58 | -28.01 |
| 2020-02-10 | 352.02 | 245.27 | -23.62 |
| 2020-02-07 | 354.50 | 250.51 | -22.88 |
| 2020-02-06 | 356.97 | 240.04 | -25.59 |
| 2020-02-05 | 344.60 | 255.74 | -19.99 |
| 2020-02-04 | 342.95 | 250.51 | -20.87 |
| 2020-02-03 | 337.18 | 229.58 | -24.61 |
| 2020-01-31 | 337.18 | 219.12 | -27.00 |
| 2020-01-30 | 339.65 | 229.58 | -25.04 |
| 2020-01-29 | 350.37 | 266.20 | -18.69 |
| 2020-01-24 | 363.57 | 318.51 | -9.72 |
| 2020-01-23 | 361.92 | 313.28 | -10.53 |
| 2020-01-22 | 371.00 | 365.60 | -1.15 |
| 2020-01-21 | 364.40 | 370.83 | 1.38 |
| 2020-01-20 | 377.59 | 381.29 | 0.77 |
| 2020-01-17 | 381.72 | 391.75 | 2.08 |
| 2020-01-16 | 378.42 | 381.29 | 0.60 |
| 2020-01-15 | 377.59 | 407.45 | 6.25 |
| 2020-01-14 | 379.24 | 412.68 | 6.98 |
| 2020-01-13 | 380.89 | 417.91 | 7.70 |
| 2020-01-10 | 375.12 | 423.14 | 10.11 |
| 2020-01-09 | 375.12 | 428.37 | 11.21 |
| 2020-01-08 | 366.05 | 412.68 | 10.01 |
| 2020-01-07 | 369.35 | 396.99 | 5.89 |
| 2020-01-06 | 369.35 | 402.22 | 7.00 |
| 2020-01-03 | 372.65 | 391.75 | 4.04 |
| 2020-01-02 | 373.47 | 417.91 | 9.39 |
| 2019-12-31 | 369.35 | 438.84 | 14.81 |
| 2019-12-30 | 371.00 | 459.76 | 18.85 |
| 2019-12-27 | 368.52 | 470.22 | 21.71 |
| 2019-12-24 | 361.92 | 506.84 | 31.37 |
| 2019-12-23 | 363.57 | 517.31 | 33.16 |
| 2019-12-20 | 364.40 | 496.38 | 28.42 |
| 2019-12-19 | 361.92 | 522.54 | 34.77 |
| 2019-12-18 | 362.75 | 527.77 | 35.66 |
| 2019-12-17 | 361.92 | 522.54 | 34.77 |
| 2019-12-16 | 356.97 | 527.77 | 37.38 |
| 2019-12-13 | 359.45 | 533.00 | 37.77 |
| 2019-12-12 | 348.72 | 522.54 | 38.74 |
| 2019-12-11 | 342.13 | 548.70 | 46.72 |
| 2019-12-10 | 338.83 | 548.70 | 47.83 |
| 2019-12-09 | 340.48 | 543.46 | 46.08 |
| 2019-12-06 | 339.65 | 543.46 | 46.36 |
| 2019-12-05 | 336.35 | 512.08 | 40.27 |
| 2019-12-04 | 333.05 | 527.77 | 44.96 |
| 2019-12-03 | 338.00 | 538.23 | 45.72 |
| 2019-12-02 | 339.65 | 480.69 | 32.08 |
| 2019-11-29 | 337.18 | 475.46 | 31.63 |
| 2019-11-28 | 346.25 | 470.22 | 27.78 |
| 2019-11-27 | 347.90 | 464.99 | 26.14 |
| 2019-11-26 | 347.07 | 459.76 | 25.21 |
| 2019-11-25 | 347.90 | 449.30 | 22.64 |
| 2019-11-22 | 341.30 | 423.14 | 18.55 |
| 2019-11-21 | 338.83 | 417.91 | 18.02 |
| 2019-11-20 | 346.25 | 423.14 | 17.23 |
| 2019-11-19 | 349.55 | 423.14 | 16.37 |
| 2019-11-18 | 342.13 | 433.61 | 20.69 |
| 2019-11-15 | 337.18 | 433.61 | 22.06 |
| 2019-11-14 | 338.00 | 433.61 | 21.83 |
| 2019-11-13 | 340.48 | 428.37 | 19.96 |
| 2019-11-12 | 348.72 | 428.37 | 17.75 |
| 2019-11-11 | 347.07 | 428.37 | 18.18 |
| 2019-11-08 | 358.62 | 423.14 | 14.07 |
| 2019-11-07 | 361.92 | 538.23 | 38.17 |
| 2019-11-06 | 359.45 | 559.16 | 43.47 |
| 2019-11-05 | 359.45 | 585.32 | 49.16 |
| 2019-11-04 | 357.80 | 637.63 | 61.13 |
| 2019-11-01 | 350.37 | 653.32 | 67.27 |
| 2019-10-31 | 346.25 | 663.79 | 71.16 |
| 2019-10-30 | 342.46 | 663.79 | 72.62 |
| 2019-10-29 | 344.86 | 663.79 | 71.69 |
| 2019-10-28 | 345.66 | 674.25 | 73.73 |
| 2019-10-25 | 343.26 | 669.02 | 73.49 |
| 2019-10-24 | 343.26 | 663.79 | 72.31 |
| 2019-10-23 | 340.85 | 669.02 | 74.44 |
| 2019-10-22 | 344.06 | 663.79 | 72.00 |
| 2019-10-21 | 342.46 | 669.02 | 73.81 |
| 2019-10-18 | 343.26 | 679.48 | 75.85 |
| 2019-10-17 | 345.66 | 684.71 | 76.08 |
| 2019-10-16 | 341.65 | 684.71 | 77.68 |
| 2019-10-15 | 339.25 | 684.71 | 78.65 |
| 2019-10-14 | 340.05 | 684.71 | 78.32 |
| 2019-10-11 | 337.65 | 684.71 | 79.30 |
| 2019-10-10 | 326.42 | 684.71 | 84.02 |
| 2019-10-09 | 326.42 | 689.94 | 85.25 |
| 2019-10-08 | 329.63 | 695.18 | 85.08 |
| 2019-10-04 | 328.03 | 684.71 | 83.33 |
| 2019-10-03 | 332.84 | 705.64 | 86.13 |
| 2019-10-02 | 331.23 | 700.41 | 85.61 |
| 2019-09-30 | 332.04 | 737.03 | 93.74 |
| 2019-09-27 | 330.43 | 737.03 | 94.46 |
| 2019-09-26 | 331.23 | 705.64 | 86.82 |
| 2019-09-25 | 330.43 | 684.71 | 82.31 |
| 2019-09-24 | 336.04 | 700.41 | 83.56 |
| 2019-09-23 | 334.44 | 710.87 | 86.65 |
| 2019-09-20 | 338.45 | 679.48 | 77.78 |
| 2019-09-19 | 338.45 | 695.18 | 81.36 |
| 2019-09-18 | 343.26 | 705.64 | 81.75 |
| 2019-09-17 | 343.26 | 705.64 | 81.75 |
| 2019-09-16 | 348.07 | 705.64 | 79.80 |
| 2019-09-13 | 352.07 | 705.64 | 78.21 |
| 2019-09-12 | 348.07 | 710.87 | 80.97 |
| 2019-09-11 | 348.07 | 726.56 | 84.47 |
| 2019-09-10 | 341.65 | 689.94 | 78.86 |
| 2019-09-09 | 341.65 | 642.86 | 68.20 |
| 2019-09-06 | 340.05 | 674.25 | 75.95 |
| 2019-09-05 | 339.25 | 689.94 | 79.84 |
| 2019-09-04 | 337.65 | 710.87 | 85.28 |
| 2019-09-03 | 321.61 | 705.64 | 91.08 |
| 2019-09-02 | 323.22 | 710.87 | 91.60 |
| 2019-08-30 | 324.82 | 674.25 | 82.25 |
| 2019-08-29 | 324.02 | 637.63 | 73.96 |
| 2019-08-28 | 322.42 | 684.71 | 85.77 |
| 2019-08-27 | 323.22 | 721.33 | 94.07 |
| 2019-08-26 | 324.02 | 731.80 | 96.17 |
| 2019-08-23 | 331.23 | 768.42 | 101.38 |
| 2019-08-22 | 329.63 | 763.18 | 100.91 |
| 2019-08-21 | 332.84 | 789.34 | 105.47 |
| 2019-08-20 | 332.84 | 794.57 | 106.68 |
| 2019-08-19 | 332.04 | 799.80 | 108.27 |
| 2019-08-16 | 324.82 | 794.57 | 110.58 |
| 2019-08-15 | 320.01 | 778.88 | 109.25 |
| 2019-08-14 | 316.00 | 778.88 | 111.27 |
| 2019-08-13 | 316.81 | 773.65 | 109.61 |
| 2019-08-12 | 324.82 | 815.50 | 115.50 |
| 2019-08-09 | 327.23 | 836.42 | 119.19 |
| 2019-08-08 | 330.43 | 862.58 | 123.63 |
| 2019-08-07 | 328.83 | 857.35 | 123.25 |
| 2019-08-06 | 328.83 | 852.12 | 122.03 |
| 2019-08-05 | 330.43 | 888.74 | 129.71 |
| 2019-08-02 | 342.46 | 909.66 | 128.20 |
| 2019-08-01 | 353.68 | 935.82 | 128.32 |
| 2019-07-31 | 356.88 | 930.59 | 125.57 |
| 2019-07-30 | 362.49 | 930.59 | 122.83 |
| 2019-07-29 | 361.69 | 925.36 | 122.09 |
| 2019-07-26 | 365.70 | 961.98 | 128.04 |
| 2019-07-25 | 369.71 | 935.82 | 120.52 |
| 2019-07-24 | 368.10 | 972.44 | 129.10 |
| 2019-07-23 | 367.30 | 967.21 | 128.38 |
| 2019-07-22 | 364.90 | 967.21 | 129.56 |
| 2019-07-19 | 372.11 | 961.98 | 124.94 |
| 2019-07-18 | 367.30 | 956.75 | 126.14 |
| 2019-07-17 | 369.71 | 946.28 | 122.75 |
| 2019-07-16 | 369.71 | 893.97 | 111.61 |
| 2019-07-15 | 368.91 | 914.90 | 116.44 |
| 2019-07-12 | 368.10 | 930.59 | 120.16 |
| 2019-07-11 | 366.50 | 925.36 | 119.80 |
| 2019-07-10 | 363.30 | 920.13 | 120.19 |
| 2019-07-09 | 361.69 | 909.66 | 118.69 |
| 2019-07-08 | 364.90 | 920.13 | 119.43 |
| 2019-07-05 | 372.91 | 972.44 | 126.77 |
| 2019-07-04 | 373.72 | 1,014.29 | 135.22 |
| 2019-07-03 | 373.72 | 1,035.22 | 139.64 |
| 2019-07-02 | 374.52 | 993.37 | 130.42 |
| 2019-06-28 | 366.50 | 988.14 | 133.25 |
| 2019-06-27 | 368.10 | 888.74 | 111.22 |
| 2019-06-26 | 360.89 | 904.43 | 117.93 |
| 2019-06-25 | 360.09 | 893.97 | 116.04 |
| 2019-06-24 | 364.90 | 862.58 | 107.05 |
| 2019-06-21 | 364.90 | 825.96 | 99.18 |
| 2019-06-20 | 366.50 | 820.73 | 97.37 |
| 2019-06-19 | 359.29 | 815.50 | 99.33 |
| 2019-06-18 | 348.07 | 810.27 | 103.15 |
| 2019-06-17 | 344.86 | 810.27 | 104.62 |
| 2019-06-14 | 342.46 | 815.50 | 106.91 |
| 2019-06-13 | 345.66 | 805.04 | 103.08 |
| 2019-06-12 | 345.66 | 799.80 | 101.90 |
| 2019-06-11 | 352.88 | 799.80 | 98.69 |
| 2019-06-10 | 349.67 | 794.57 | 98.94 |
| 2019-06-06 | 339.25 | 789.34 | 102.47 |
| 2019-06-05 | 339.25 | 789.34 | 102.47 |
| 2019-06-04 | 336.04 | 773.65 | 100.36 |
| 2019-06-03 | 337.65 | 784.11 | 102.02 |
| 2019-05-31 | 338.45 | 773.65 | 99.26 |
| 2019-05-30 | 341.65 | 763.18 | 95.44 |
| 2019-05-29 | 343.26 | 752.72 | 92.38 |
| 2019-05-28 | 344.86 | 737.03 | 88.16 |
| 2019-05-27 | 343.26 | 731.80 | 87.66 |
| 2019-05-24 | 344.86 | 695.18 | 78.75 |
| 2019-05-23 | 343.26 | 679.48 | 75.85 |
| 2019-05-22 | 348.07 | 674.25 | 72.80 |
| 2019-05-21 | 348.87 | 674.25 | 72.49 |
| 2019-05-20 | 349.67 | 794.57 | 98.94 |
| 2019-05-17 | 352.07 | 815.50 | 102.51 |
| 2019-05-16 | 356.08 | 836.42 | 105.32 |
| 2019-05-15 | 355.28 | 836.42 | 105.68 |
| 2019-05-14 | 353.68 | 810.27 | 100.64 |
| 2019-05-10 | 360.09 | 836.42 | 103.53 |
| 2019-05-09 | 356.88 | 846.89 | 107.25 |
| 2019-05-08 | 367.30 | 852.12 | 103.75 |
| 2019-05-07 | 372.91 | 867.81 | 104.65 |
| 2019-05-06 | 371.31 | 831.19 | 97.58 |
| 2019-05-03 | 384.94 | 841.66 | 94.18 |
| 2019-05-02 | 382.53 | 862.58 | 99.49 |
| 2019-04-30 | 378.52 | 841.66 | 96.78 |
| 2019-04-29 | 382.53 | 862.58 | 99.49 |
| 2019-04-26 | 376.92 | 836.42 | 96.35 |
| 2019-04-25 | 376.92 | 852.12 | 99.64 |
| 2019-04-24 | 380.11 | 841.66 | 96.13 |
| 2019-04-23 | 382.50 | 841.66 | 95.16 |
| 2019-04-18 | 382.50 | 590.55 | 43.12 |
| 2019-04-17 | 385.69 | 569.62 | 37.87 |
| 2019-04-16 | 385.69 | 585.32 | 41.10 |
| 2019-04-15 | 380.11 | 517.31 | 28.58 |
| 2019-04-12 | 381.71 | 459.76 | 16.20 |
| 2019-04-11 | 380.91 | 522.54 | 29.45 |
| 2019-04-10 | 385.69 | 538.23 | 31.41 |
| 2019-04-09 | 386.49 | 454.53 | 13.99 |
| 2019-04-08 | 384.90 | 349.90 | -7.22 |
| 2019-04-04 | 383.30 | 266.20 | -24.23 |
| 2019-04-03 | 382.50 | 260.97 | -25.19 |
| 2019-04-02 | 377.72 | 255.74 | -25.53 |
| 2019-04-01 | 376.92 | 219.12 | -33.09 |
| 2019-03-29 | 368.95 | 203.42 | -35.30 |
| 2019-03-28 | 363.36 | 213.89 | -32.26 |
| 2019-03-27 | 364.16 | 208.65 | -33.50 |
| 2019-03-26 | 360.17 | 219.12 | -30.65 |
| 2019-03-25 | 360.17 | 213.89 | -31.79 |
| 2019-03-22 | 368.95 | 219.12 | -31.95 |
| 2019-03-21 | 368.95 | 224.35 | -30.83 |
| 2019-03-20 | 372.93 | 219.12 | -32.52 |
| 2019-03-19 | 375.33 | 229.58 | -30.66 |
| 2019-03-18 | 373.73 | 240.04 | -28.22 |
| 2019-03-15 | 368.95 | 250.51 | -25.26 |
| 2019-03-14 | 365.76 | 250.51 | -24.74 |
| 2019-03-13 | 364.16 | 250.51 | -24.49 |
| 2019-03-12 | 367.35 | 219.12 | -31.72 |
| 2019-03-11 | 359.38 | 245.27 | -24.84 |
| 2019-03-08 | 354.59 | 266.20 | -19.44 |
| 2019-03-07 | 362.57 | 260.97 | -21.96 |
| 2019-03-06 | 367.35 | 297.59 | -14.93 |
| 2019-03-05 | 366.55 | 302.82 | -13.66 |
| 2019-03-04 | 365.76 | 297.59 | -14.64 |
| 2019-03-01 | 364.16 | 318.51 | -9.83 |
| 2019-02-28 | 360.97 | 308.05 | -11.48 |
| 2019-02-27 | 363.36 | 323.75 | -8.55 |
| 2019-02-26 | 363.36 | 344.67 | -4.03 |
| 2019-02-25 | 366.55 | 297.59 | -14.78 |
| 2019-02-22 | 364.16 | 250.51 | -24.49 |
| 2019-02-21 | 360.97 | 266.20 | -20.56 |
| 2019-02-20 | 358.58 | 271.43 | -19.00 |
| 2019-02-19 | 354.59 | 172.03 | -40.16 |
| 2019-02-18 | 356.19 | 172.03 | -40.37 |
| 2019-02-15 | 348.21 | 166.80 | -40.47 |
| 2019-02-14 | 356.98 | 166.80 | -41.62 |
| 2019-02-13 | 357.78 | 166.80 | -41.72 |
| 2019-02-12 | 353.00 | 166.80 | -41.10 |
| 2019-02-11 | 352.20 | 166.80 | -41.00 |
| 2019-02-08 | 349.01 | 166.80 | -40.58 |
| 2019-02-04 | 349.01 | 166.80 | -40.58 |
| 2019-02-01 | 348.21 | 166.80 | -40.47 |
| 2019-01-31 | 349.01 | 166.80 | -40.58 |
| 2019-01-30 | 343.43 | 166.80 | -39.83 |
| 2019-01-29 | 341.83 | 166.80 | -39.61 |
| 2019-01-28 | 342.63 | 166.80 | -39.72 |
| 2019-01-25 | 343.43 | 166.80 | -39.83 |
| 2019-01-24 | 335.45 | 166.80 | -38.73 |
| 2019-01-23 | 333.86 | 172.03 | -37.30 |
| 2019-01-22 | 333.06 | 172.03 | -37.18 |
| 2019-01-21 | 336.25 | 172.03 | -37.64 |
| 2019-01-18 | 334.65 | 172.03 | -37.41 |
| 2019-01-17 | 330.67 | 172.03 | -36.83 |
| 2019-01-16 | 332.26 | 172.03 | -37.07 |
| 2019-01-15 | 330.67 | 166.80 | -38.05 |
| 2019-01-14 | 321.89 | 172.03 | -35.52 |
| 2019-01-11 | 327.48 | 182.50 | -33.92 |
| 2019-01-10 | 326.68 | 182.50 | -33.79 |
| 2019-01-09 | 325.08 | 187.73 | -32.31 |
| 2019-01-08 | 314.71 | 182.50 | -31.88 |
| 2019-01-07 | 315.51 | 177.27 | -33.27 |
| 2019-01-04 | 311.52 | 177.27 | -32.62 |
| 2019-01-03 | 302.75 | 177.27 | -31.16 |
| 2019-01-02 | 302.75 | 177.27 | -31.16 |
| 2018-12-31 | 315.51 | 177.27 | -33.27 |
| 2018-12-28 | 309.13 | 177.27 | -32.23 |
| 2018-12-27 | 308.33 | 177.27 | -32.10 |
| 2018-12-24 | 312.32 | 192.96 | -28.95 |
| 2018-12-21 | 313.92 | 182.50 | -31.75 |
| 2018-12-20 | 312.32 | 187.73 | -30.22 |
| 2018-12-19 | 315.51 | 198.19 | -28.24 |
| 2018-12-18 | 314.71 | 187.73 | -30.62 |
| 2018-12-17 | 320.30 | 187.73 | -31.54 |
| 2018-12-14 | 319.50 | 187.73 | -31.41 |
| 2018-12-13 | 327.48 | 198.19 | -30.24 |
| 2018-12-12 | 322.69 | 182.50 | -33.17 |
| 2018-12-11 | 313.92 | 182.50 | -31.75 |
| 2018-12-10 | 314.71 | 192.96 | -29.36 |
| 2018-12-07 | 317.90 | 198.19 | -28.65 |
| 2018-12-06 | 320.30 | 198.19 | -29.05 |
| 2018-12-05 | 330.67 | 198.19 | -30.76 |
| 2018-12-04 | 337.84 | 203.42 | -30.70 |
| 2018-12-03 | 337.05 | 203.42 | -30.57 |
| 2018-11-30 | 325.88 | 203.42 | -28.75 |
| 2018-11-29 | 325.08 | 208.65 | -27.39 |
| 2018-11-28 | 327.48 | 208.65 | -27.80 |
| 2018-11-27 | 321.89 | 213.89 | -25.60 |
| 2018-11-26 | 323.49 | 213.89 | -25.88 |
| 2018-11-23 | 317.11 | 213.89 | -24.75 |
| 2018-11-22 | 317.90 | 219.12 | -23.64 |
| 2018-11-21 | 317.11 | 229.58 | -20.98 |
| 2018-11-20 | 315.51 | 224.35 | -21.94 |
| 2018-11-19 | 321.89 | 219.12 | -24.36 |
| 2018-11-16 | 319.50 | 192.96 | -30.16 |
| 2018-11-15 | 319.50 | 219.12 | -23.93 |
| 2018-11-14 | 312.32 | 213.89 | -23.87 |
| 2018-11-13 | 314.71 | 203.42 | -26.84 |
| 2018-11-12 | 311.52 | 203.42 | -26.27 |
| 2018-11-09 | 310.73 | 213.89 | -23.58 |
| 2018-11-08 | 321.09 | 219.12 | -24.22 |
| 2018-11-07 | 319.50 | 213.89 | -25.18 |
| 2018-11-06 | 318.70 | 219.12 | -23.78 |
| 2018-11-05 | 315.51 | 219.12 | -23.20 |
| 2018-11-02 | 324.28 | 219.12 | -24.79 |
| 2018-11-01 | 306.74 | 219.12 | -21.54 |
| 2018-10-31 | 299.56 | 219.12 | -20.13 |
| 2018-10-30 | 295.73 | 224.35 | -18.04 |
| 2018-10-29 | 298.83 | 219.12 | -19.99 |
| 2018-10-26 | 296.51 | 224.35 | -18.20 |
| 2018-10-25 | 301.92 | 219.12 | -20.60 |
| 2018-10-24 | 305.78 | 224.35 | -20.07 |
| 2018-10-23 | 306.55 | 224.35 | -20.22 |
| 2018-10-22 | 318.92 | 219.12 | -23.82 |
| 2018-10-19 | 309.65 | 224.35 | -20.82 |
| 2018-10-18 | 307.33 | 224.35 | -20.37 |
| 2018-10-16 | 308.10 | 224.35 | -20.52 |
| 2018-10-15 | 307.33 | 229.58 | -19.09 |
| 2018-10-12 | 312.74 | 234.81 | -18.88 |
| 2018-10-11 | 304.24 | 234.81 | -17.17 |
| 2018-10-10 | 319.69 | 224.35 | -22.72 |
| 2018-10-09 | 318.92 | 250.51 | -16.33 |
| 2018-10-08 | 319.69 | 229.58 | -21.47 |
| 2018-10-05 | 325.10 | 234.81 | -21.24 |
| 2018-10-04 | 325.88 | 250.51 | -17.70 |
| 2018-10-03 | 332.06 | 234.81 | -22.51 |
| 2018-10-02 | 332.83 | 240.04 | -21.44 |
| 2018-09-28 | 342.88 | 240.04 | -23.22 |
| 2018-09-27 | 342.11 | 229.58 | -25.45 |
| 2018-09-26 | 343.65 | 229.58 | -25.71 |
| 2018-09-24 | 338.24 | 240.04 | -22.41 |
| 2018-09-21 | 345.97 | 234.81 | -24.93 |
| 2018-09-20 | 338.24 | 240.04 | -22.41 |
| 2018-09-19 | 336.70 | 240.04 | -22.13 |
| 2018-09-18 | 332.06 | 240.04 | -21.30 |
| 2018-09-17 | 329.74 | 245.27 | -19.66 |
| 2018-09-14 | 335.15 | 250.51 | -19.45 |
| 2018-09-13 | 331.29 | 255.74 | -17.52 |
| 2018-09-12 | 322.01 | 260.97 | -14.47 |
| 2018-09-11 | 322.01 | 260.97 | -14.47 |
| 2018-09-10 | 325.88 | 266.20 | -14.01 |
| 2018-09-07 | 329.74 | 266.20 | -14.79 |
| 2018-09-06 | 331.29 | 271.43 | -13.88 |
| 2018-09-05 | 333.61 | 260.97 | -16.75 |
| 2018-09-04 | 345.97 | 271.43 | -16.71 |
| 2018-09-03 | 341.34 | 266.20 | -17.02 |
| 2018-08-31 | 342.88 | 281.89 | -13.77 |
| 2018-08-30 | 347.52 | 276.66 | -15.83 |
| 2018-08-29 | 351.38 | 276.66 | -16.55 |
| 2018-08-28 | 350.61 | 281.89 | -15.25 |
| 2018-08-27 | 349.06 | 271.43 | -17.29 |
| 2018-08-24 | 339.02 | 297.59 | -9.44 |
| 2018-08-23 | 339.79 | 302.82 | -8.41 |
| 2018-08-22 | 342.88 | 266.20 | -17.31 |
| 2018-08-21 | 340.56 | 281.89 | -13.32 |
| 2018-08-20 | 338.24 | 292.36 | -10.47 |
| 2018-08-17 | 332.06 | 287.13 | -10.40 |
| 2018-08-16 | 331.29 | 266.20 | -15.09 |
| 2018-08-15 | 332.83 | 266.20 | -15.39 |
| 2018-08-14 | 340.56 | 292.36 | -10.94 |
| 2018-08-13 | 342.88 | 308.05 | -7.86 |
| 2018-08-10 | 348.29 | 308.05 | -8.98 |
| 2018-08-09 | 352.93 | 308.05 | -9.91 |
| 2018-08-08 | 349.06 | 308.05 | -9.13 |
| 2018-08-07 | 347.52 | 308.05 | -8.82 |
| 2018-08-06 | 341.34 | 313.28 | -6.36 |
| 2018-08-03 | 338.24 | 308.05 | -6.89 |
| 2018-08-02 | 339.02 | 308.05 | -7.05 |
| 2018-08-01 | 348.29 | 308.05 | -8.98 |
| 2018-07-31 | 352.93 | 308.05 | -9.91 |
| 2018-07-30 | 354.48 | 308.05 | -10.21 |
| 2018-07-27 | 355.25 | 313.28 | -9.22 |
| 2018-07-26 | 355.25 | 313.28 | -9.22 |
| 2018-07-25 | 359.11 | 318.51 | -8.84 |
| 2018-07-24 | 354.48 | 313.28 | -9.06 |
| 2018-07-23 | 348.29 | 318.51 | -6.64 |
| 2018-07-20 | 347.52 | 318.51 | -6.48 |
| 2018-07-19 | 343.65 | 318.51 | -5.67 |
| 2018-07-18 | 345.20 | 318.51 | -5.99 |
| 2018-07-17 | 347.52 | 318.51 | -6.48 |
| 2018-07-16 | 352.16 | 318.51 | -7.44 |
| 2018-07-13 | 352.16 | 323.75 | -6.28 |
| 2018-07-12 | 351.38 | 318.51 | -7.28 |
| 2018-07-11 | 348.29 | 323.75 | -5.48 |
| 2018-07-10 | 354.48 | 344.67 | -2.16 |
| 2018-07-09 | 355.25 | 339.44 | -3.47 |
| 2018-07-06 | 346.75 | 318.51 | -6.32 |
| 2018-07-05 | 345.20 | 318.51 | -5.99 |
| 2018-07-04 | 344.43 | 318.51 | -5.83 |
| 2018-07-03 | 349.84 | 318.51 | -6.96 |
| 2018-06-29 | 355.25 | 318.51 | -8.07 |
| 2018-06-28 | 348.29 | 313.28 | -7.81 |
| 2018-06-27 | 345.97 | 302.82 | -9.68 |
| 2018-06-26 | 354.48 | 287.13 | -14.82 |
| 2018-06-25 | 356.02 | 318.51 | -8.22 |
| 2018-06-22 | 361.43 | 344.67 | -3.63 |
| 2018-06-21 | 359.89 | 344.67 | -3.31 |
| 2018-06-20 | 367.61 | 328.98 | -8.26 |
| 2018-06-19 | 363.75 | 349.90 | -2.99 |
| 2018-06-15 | 375.34 | 344.67 | -6.45 |
| 2018-06-14 | 378.44 | 365.60 | -2.68 |
| 2018-06-13 | 382.30 | 370.83 | -2.38 |
| 2018-06-12 | 388.48 | 360.37 | -5.76 |
| 2018-06-11 | 387.71 | 365.60 | -4.53 |
| 2018-06-08 | 384.62 | 370.83 | -2.85 |
| 2018-06-07 | 393.89 | 365.60 | -5.73 |
| 2018-06-06 | 390.03 | 370.83 | -3.92 |
| 2018-06-05 | 386.94 | 376.06 | -2.23 |
| 2018-06-04 | 385.39 | 376.06 | -1.92 |
| 2018-06-01 | 378.44 | 386.52 | 1.69 |
| 2018-05-31 | 378.44 | 391.75 | 2.78 |
| 2018-05-30 | 369.93 | 391.75 | 4.64 |
| 2018-05-29 | 377.66 | 391.75 | 2.95 |
| 2018-05-28 | 382.30 | 391.75 | 1.96 |
| 2018-05-25 | 379.98 | 386.52 | 1.36 |
| 2018-05-24 | 380.75 | 396.99 | 3.38 |
| 2018-05-23 | 379.21 | 396.99 | 3.71 |
| 2018-05-21 | 388.48 | 396.99 | 1.74 |
| 2018-05-18 | 384.62 | 396.99 | 2.55 |
| 2018-05-17 | 383.07 | 391.75 | 1.80 |
| 2018-05-16 | 384.62 | 402.22 | 3.63 |
| 2018-05-15 | 386.16 | 391.75 | 1.15 |
| 2018-05-14 | 390.80 | 381.29 | -1.94 |
| 2018-05-11 | 383.85 | 381.29 | -0.53 |
| 2018-05-10 | 379.21 | 391.75 | 2.62 |
| 2018-05-09 | 375.34 | 396.99 | 4.55 |
| 2018-05-08 | 373.80 | 402.22 | 6.00 |
| 2018-05-07 | 366.84 | 396.99 | 6.46 |
| 2018-05-04 | 365.30 | 402.22 | 7.93 |
| 2018-05-03 | 370.71 | 396.99 | 5.58 |
| 2018-05-02 | 376.89 | 402.22 | 5.31 |
| 2018-04-30 | 379.98 | 402.22 | 4.63 |
| 2018-04-27 | 369.93 | 391.75 | 4.64 |
| 2018-04-26 | 366.69 | 391.75 | 5.37 |
| 2018-04-25 | 371.30 | 376.06 | 1.01 |
| 2018-04-24 | 375.91 | 386.52 | 2.23 |
| 2018-04-23 | 369.76 | 396.99 | 5.79 |
| 2018-04-20 | 372.07 | 396.99 | 5.28 |
| 2018-04-19 | 378.22 | 396.99 | 3.92 |
| 2018-04-18 | 371.30 | 402.22 | 6.56 |
| 2018-04-17 | 366.69 | 402.22 | 7.61 |
| 2018-04-16 | 370.53 | 402.22 | 6.73 |
| 2018-04-13 | 378.99 | 407.45 | 5.94 |
| 2018-04-12 | 379.76 | 402.22 | 4.68 |
| 2018-04-11 | 380.53 | 396.99 | 3.43 |
| 2018-04-10 | 377.45 | 407.45 | 6.28 |
| 2018-04-09 | 370.53 | 412.68 | 8.96 |
| 2018-04-06 | 362.84 | 407.45 | 9.64 |
| 2018-04-04 | 357.46 | 396.99 | 8.64 |
| 2018-04-03 | 369.76 | 402.22 | 6.91 |
| 2018-03-29 | 367.46 | 412.68 | 9.67 |
| 2018-03-28 | 366.69 | 407.45 | 8.73 |
| 2018-03-27 | 378.22 | 402.22 | 5.02 |
| 2018-03-26 | 375.14 | 407.45 | 6.80 |
| 2018-03-23 | 369.76 | 402.22 | 6.91 |
| 2018-03-22 | 382.83 | 423.14 | 8.35 |
| 2018-03-21 | 387.45 | 423.14 | 7.32 |
| 2018-03-20 | 390.52 | 423.14 | 6.65 |
| 2018-03-19 | 389.75 | 428.37 | 7.89 |
| 2018-03-16 | 388.98 | 423.14 | 6.99 |
| 2018-03-15 | 389.75 | 423.14 | 6.82 |
| 2018-03-14 | 388.98 | 423.14 | 6.99 |
| 2018-03-13 | 390.52 | 423.14 | 6.65 |
| 2018-03-12 | 389.75 | 428.37 | 7.89 |
| 2018-03-09 | 381.30 | 423.14 | 8.69 |
| 2018-03-08 | 376.68 | 423.14 | 9.75 |
| 2018-03-07 | 368.99 | 423.14 | 11.55 |
| 2018-03-06 | 373.61 | 423.14 | 10.46 |
| 2018-03-05 | 364.38 | 402.22 | 8.15 |
| 2018-03-02 | 375.14 | 412.68 | 7.90 |
| 2018-03-01 | 381.30 | 417.91 | 7.61 |
| 2018-02-28 | 378.22 | 417.91 | 8.30 |
| 2018-02-27 | 385.14 | 417.91 | 6.76 |
| 2018-02-26 | 388.98 | 428.37 | 8.06 |
| 2018-02-23 | 384.37 | 428.37 | 9.08 |
| 2018-02-22 | 379.76 | 433.61 | 11.22 |
| 2018-02-21 | 386.68 | 428.37 | 8.57 |
| 2018-02-20 | 377.45 | 444.07 | 13.95 |
| 2018-02-15 | 380.53 | 412.68 | 6.69 |
| 2018-02-14 | 372.07 | 428.37 | 11.93 |
| 2018-02-13 | 362.84 | 423.14 | 13.03 |
| 2018-02-12 | 355.92 | 428.37 | 15.89 |
| 2018-02-09 | 355.92 | 417.91 | 13.60 |
| 2018-02-08 | 370.53 | 417.91 | 10.07 |
| 2018-02-07 | 368.22 | 381.29 | 2.79 |
| 2018-02-06 | 374.38 | 370.83 | -0.75 |
| 2018-02-05 | 398.21 | 423.14 | 5.00 |
| 2018-02-02 | 404.36 | 449.30 | 8.91 |
| 2018-02-01 | 405.13 | 454.53 | 9.78 |
| 2018-01-31 | 408.97 | 444.07 | 6.90 |
| 2018-01-30 | 405.13 | 438.84 | 6.67 |
| 2018-01-29 | 409.74 | 444.07 | 6.73 |
| 2018-01-26 | 412.82 | 464.99 | 10.17 |
| 2018-01-25 | 405.90 | 470.22 | 12.72 |
| 2018-01-24 | 409.74 | 464.99 | 10.84 |
| 2018-01-23 | 408.97 | 464.99 | 11.01 |
| 2018-01-22 | 399.75 | 459.76 | 12.01 |
| 2018-01-19 | 398.21 | 464.99 | 13.40 |
| 2018-01-18 | 396.67 | 470.22 | 14.81 |
| 2018-01-17 | 393.60 | 475.46 | 16.58 |
| 2018-01-16 | 392.83 | 475.46 | 16.77 |
| 2018-01-15 | 385.14 | 464.99 | 16.46 |
| 2018-01-12 | 384.37 | 459.76 | 15.56 |
| 2018-01-11 | 380.53 | 454.53 | 15.40 |
| 2018-01-10 | 380.53 | 454.53 | 15.40 |
| 2018-01-09 | 379.76 | 459.76 | 16.68 |
| 2018-01-08 | 377.45 | 470.22 | 19.43 |
| 2018-01-05 | 375.91 | 464.99 | 18.72 |
| 2018-01-04 | 375.14 | 464.99 | 18.91 |
| 2018-01-03 | 372.07 | 464.99 | 19.68 |
| 2018-01-02 | 371.30 | 464.99 | 19.88 |
| 2017-12-29 | 362.07 | 464.99 | 22.27 |
| 2017-12-28 | 362.07 | 470.22 | 23.41 |
| 2017-12-27 | 358.23 | 470.22 | 24.44 |
| 2017-12-22 | 356.69 | 480.69 | 27.15 |
| 2017-12-21 | 354.39 | 480.69 | 27.80 |
| 2017-12-20 | 352.85 | 475.46 | 27.07 |
| 2017-12-19 | 352.08 | 459.76 | 23.82 |
| 2017-12-18 | 349.77 | 454.53 | 23.29 |
| 2017-12-15 | 346.70 | 449.30 | 22.97 |
| 2017-12-14 | 350.54 | 438.84 | 19.60 |
| 2017-12-13 | 352.85 | 459.76 | 23.61 |
| 2017-12-12 | 345.93 | 475.46 | 29.05 |
| 2017-12-11 | 348.23 | 480.69 | 29.55 |
| 2017-12-08 | 343.62 | 475.46 | 29.72 |
| 2017-12-07 | 338.24 | 459.76 | 27.73 |
| 2017-12-06 | 336.70 | 470.22 | 30.58 |
| 2017-12-05 | 346.70 | 470.22 | 27.65 |
| 2017-12-04 | 351.31 | 475.46 | 27.51 |
| 2017-12-01 | 350.54 | 480.69 | 28.89 |
| 2017-11-30 | 352.85 | 485.92 | 29.39 |
| 2017-11-29 | 359.00 | 496.38 | 29.93 |
| 2017-11-28 | 359.00 | 506.84 | 32.21 |
| 2017-11-27 | 359.77 | 491.15 | 28.58 |
| 2017-11-24 | 362.07 | 517.31 | 33.59 |
| 2017-11-23 | 359.77 | 506.84 | 31.99 |
| 2017-11-22 | 365.15 | 506.84 | 30.46 |
| 2017-11-21 | 360.54 | 496.38 | 29.50 |
| 2017-11-20 | 351.31 | 517.31 | 36.78 |
| 2017-11-17 | 351.31 | 512.08 | 35.62 |
| 2017-11-16 | 349.00 | 517.31 | 37.48 |
| 2017-11-15 | 347.47 | 522.54 | 39.13 |
| 2017-11-14 | 352.08 | 527.77 | 38.86 |
| 2017-11-13 | 352.08 | 527.77 | 38.86 |
| 2017-11-10 | 351.31 | 533.00 | 40.26 |
| 2017-11-09 | 350.54 | 538.23 | 41.66 |
| 2017-11-08 | 348.23 | 533.00 | 41.22 |
| 2017-11-07 | 349.00 | 533.00 | 40.98 |
| 2017-11-06 | 342.85 | 538.23 | 44.12 |
| 2017-11-03 | 342.85 | 564.39 | 50.03 |
| 2017-11-02 | 340.55 | 559.16 | 49.62 |
| 2017-11-01 | 342.08 | 559.16 | 49.10 |
| 2017-10-31 | 337.47 | 548.70 | 48.28 |
| 2017-10-30 | 338.55 | 569.62 | 52.69 |
| 2017-10-27 | 339.30 | 574.85 | 53.62 |
| 2017-10-26 | 336.30 | 580.08 | 55.87 |
| 2017-10-25 | 337.80 | 580.08 | 55.34 |
| 2017-10-24 | 336.30 | 585.32 | 57.07 |
| 2017-10-23 | 337.80 | 580.08 | 55.34 |
| 2017-10-20 | 340.79 | 601.01 | 59.03 |
| 2017-10-19 | 336.30 | 606.24 | 61.87 |
| 2017-10-18 | 343.79 | 590.55 | 55.60 |
| 2017-10-17 | 343.79 | 585.32 | 54.42 |
| 2017-10-16 | 343.04 | 595.78 | 57.05 |
| 2017-10-13 | 340.04 | 606.24 | 60.49 |
| 2017-10-12 | 340.04 | 606.24 | 60.49 |
| 2017-10-11 | 337.80 | 543.46 | 46.98 |
| 2017-10-10 | 340.04 | 553.93 | 48.60 |
| 2017-10-09 | 337.80 | 517.31 | 41.00 |
| 2017-10-06 | 339.30 | 512.08 | 39.33 |
| 2017-10-04 | 337.80 | 512.08 | 39.81 |
| 2017-10-03 | 334.81 | 512.08 | 40.77 |
| 2017-09-29 | 325.08 | 506.84 | 42.76 |
| 2017-09-28 | 323.58 | 512.08 | 44.50 |
| 2017-09-27 | 328.07 | 517.31 | 44.21 |
| 2017-09-26 | 326.57 | 517.31 | 44.71 |
| 2017-09-25 | 325.83 | 517.31 | 44.97 |
| 2017-09-22 | 330.32 | 538.23 | 48.32 |
| 2017-09-21 | 334.06 | 533.00 | 45.83 |
| 2017-09-20 | 334.06 | 522.54 | 43.42 |
| 2017-09-19 | 333.31 | 533.00 | 46.09 |
| 2017-09-18 | 334.06 | 533.00 | 45.83 |
| 2017-09-15 | 329.57 | 548.70 | 51.01 |
| 2017-09-14 | 329.57 | 548.70 | 51.01 |
| 2017-09-13 | 330.32 | 538.23 | 48.32 |
| 2017-09-12 | 331.81 | 538.23 | 47.80 |
| 2017-09-11 | 331.81 | 543.46 | 49.01 |
| 2017-09-08 | 327.32 | 553.93 | 53.03 |
| 2017-09-07 | 325.08 | 548.70 | 52.61 |
| 2017-09-06 | 325.83 | 553.93 | 53.57 |
| 2017-09-05 | 328.07 | 569.62 | 56.43 |
| 2017-09-04 | 328.07 | 553.93 | 52.76 |
| 2017-09-01 | 330.32 | 574.85 | 56.83 |
| 2017-08-31 | 330.32 | 580.08 | 58.04 |
| 2017-08-30 | 331.81 | 569.62 | 55.07 |
| 2017-08-29 | 326.57 | 574.85 | 58.20 |
| 2017-08-28 | 328.82 | 569.62 | 56.16 |
| 2017-08-25 | 327.32 | 580.08 | 59.15 |
| 2017-08-24 | 322.08 | 574.85 | 59.89 |
| 2017-08-22 | 321.33 | 569.62 | 58.93 |
| 2017-08-21 | 317.59 | 574.85 | 61.61 |
| 2017-08-18 | 315.35 | 585.32 | 65.00 |
| 2017-08-17 | 319.84 | 590.55 | 64.48 |
| 2017-08-16 | 320.59 | 574.85 | 60.46 |
| 2017-08-15 | 316.84 | 574.85 | 61.90 |
| 2017-08-14 | 317.59 | 569.62 | 60.35 |
| 2017-08-11 | 313.85 | 564.39 | 60.54 |
| 2017-08-10 | 321.33 | 569.62 | 58.93 |
| 2017-08-09 | 325.83 | 574.85 | 58.48 |
| 2017-08-08 | 327.32 | 564.39 | 55.48 |
| 2017-08-07 | 324.33 | 569.62 | 57.81 |
| 2017-08-04 | 322.83 | 569.62 | 58.37 |
| 2017-08-03 | 322.83 | 580.08 | 60.84 |
| 2017-08-02 | 322.83 | 574.85 | 59.60 |
| 2017-08-01 | 322.08 | 574.85 | 59.89 |
| 2017-07-31 | 317.59 | 585.32 | 64.11 |
| 2017-07-28 | 313.85 | 606.24 | 70.65 |
| 2017-07-27 | 316.10 | 616.70 | 72.24 |
| 2017-07-26 | 313.10 | 574.85 | 63.36 |
| 2017-07-25 | 311.61 | 580.08 | 65.23 |
| 2017-07-24 | 312.35 | 564.39 | 61.12 |
| 2017-07-21 | 310.11 | 564.39 | 62.00 |
| 2017-07-20 | 309.36 | 569.62 | 63.58 |
| 2017-07-19 | 308.61 | 564.39 | 62.60 |
| 2017-07-18 | 306.37 | 569.62 | 64.78 |
| 2017-07-17 | 306.37 | 574.85 | 66.07 |
| 2017-07-14 | 304.87 | 601.01 | 73.14 |
| 2017-07-13 | 304.12 | 621.94 | 78.64 |
| 2017-07-12 | 299.63 | 621.94 | 80.65 |
| 2017-07-11 | 297.39 | 669.02 | 93.52 |
| 2017-07-10 | 291.40 | 689.94 | 101.83 |
| 2017-07-07 | 289.15 | 642.86 | 90.89 |
| 2017-07-06 | 291.40 | 627.17 | 85.79 |
| 2017-07-05 | 290.65 | 637.63 | 88.82 |
| 2017-07-04 | 289.15 | 611.47 | 82.83 |
| 2017-07-03 | 292.90 | 559.16 | 67.77 |
| 2017-06-30 | 292.90 | 538.23 | 62.44 |
| 2017-06-29 | 294.39 | 538.23 | 61.83 |
| 2017-06-28 | 292.15 | 533.00 | 61.42 |
| 2017-06-27 | 292.90 | 548.70 | 65.11 |
| 2017-06-26 | 293.65 | 538.23 | 62.13 |
| 2017-06-23 | 292.15 | 538.23 | 62.75 |
| 2017-06-22 | 291.40 | 543.46 | 64.40 |
| 2017-06-21 | 289.90 | 553.93 | 67.72 |
| 2017-06-20 | 292.15 | 553.93 | 66.76 |
| 2017-06-19 | 293.65 | 559.16 | 67.45 |
| 2017-06-16 | 289.15 | 574.85 | 73.42 |
| 2017-06-15 | 288.41 | 553.93 | 68.36 |
| 2017-06-14 | 292.90 | 553.93 | 66.44 |
| 2017-06-13 | 292.90 | 553.93 | 66.44 |
| 2017-06-12 | 291.40 | 548.70 | 65.74 |
| 2017-06-09 | 295.14 | 559.16 | 66.82 |
| 2017-06-08 | 295.14 | 559.16 | 66.82 |
| 2017-06-07 | 293.65 | 559.16 | 67.45 |
| 2017-06-06 | 293.65 | 569.62 | 70.11 |
| 2017-06-05 | 292.15 | 559.16 | 68.09 |
| 2017-06-02 | 292.90 | 559.16 | 67.77 |
| 2017-06-01 | 289.15 | 564.39 | 70.73 |
| 2017-05-31 | 289.15 | 574.85 | 73.42 |
| 2017-05-29 | 289.15 | 569.62 | 72.07 |
| 2017-05-26 | 287.66 | 574.85 | 74.08 |
| 2017-05-25 | 286.91 | 574.85 | 74.42 |
| 2017-05-24 | 283.92 | 569.62 | 74.42 |
| 2017-05-23 | 284.66 | 574.85 | 75.44 |
| 2017-05-22 | 283.92 | 590.55 | 79.87 |
| 2017-05-19 | 280.92 | 580.08 | 78.54 |
| 2017-05-18 | 280.17 | 564.39 | 74.76 |
| 2017-05-17 | 283.17 | 564.39 | 73.39 |
| 2017-05-16 | 283.17 | 553.93 | 70.66 |
| 2017-05-15 | 283.17 | 569.62 | 74.76 |
| 2017-05-12 | 279.43 | 580.08 | 79.24 |
| 2017-05-11 | 278.68 | 580.08 | 79.59 |
| 2017-05-10 | 276.43 | 590.55 | 83.45 |
| 2017-05-09 | 274.94 | 585.32 | 82.78 |
| 2017-05-08 | 270.45 | 590.55 | 86.41 |
| 2017-05-05 | 268.95 | 601.01 | 90.00 |
| 2017-05-04 | 272.69 | 585.32 | 83.88 |
| 2017-05-02 | 271.19 | 606.24 | 90.26 |
| 2017-04-28 | 271.19 | 606.24 | 90.26 |
| 2017-04-27 | 271.94 | 616.70 | 92.69 |
| 2017-04-26 | 269.70 | 611.47 | 92.45 |
| 2017-04-25 | 268.21 | 611.47 | 93.23 |
| 2017-04-24 | 263.75 | 621.94 | 98.47 |
| 2017-04-21 | 261.51 | 621.94 | 99.70 |
| 2017-04-20 | 262.26 | 616.70 | 97.84 |
| 2017-04-19 | 259.28 | 616.70 | 99.48 |
| 2017-04-18 | 259.28 | 606.24 | 96.57 |
| 2017-04-13 | 265.23 | 627.17 | 99.10 |
| 2017-04-12 | 265.98 | 642.86 | 102.98 |
| 2017-04-11 | 263.00 | 601.01 | 93.11 |
| 2017-04-10 | 265.23 | 606.24 | 93.37 |
| 2017-04-07 | 265.23 | 606.24 | 93.37 |
| 2017-04-06 | 265.23 | 616.70 | 96.23 |
| 2017-04-05 | 266.72 | 616.70 | 95.44 |
| 2017-04-03 | 264.49 | 632.40 | 100.94 |
| 2017-03-31 | 263.75 | 606.24 | 94.16 |
| 2017-03-30 | 265.98 | 653.32 | 105.84 |
| 2017-03-29 | 266.72 | 642.86 | 102.57 |
| 2017-03-28 | 266.72 | 637.63 | 101.14 |
| 2017-03-27 | 264.49 | 700.41 | 119.60 |
| 2017-03-24 | 267.47 | 705.64 | 119.24 |
| 2017-03-23 | 265.98 | 731.80 | 127.28 |
| 2017-03-22 | 265.98 | 721.33 | 124.42 |
| 2017-03-21 | 269.70 | 705.64 | 117.92 |
| 2017-03-20 | 268.21 | 695.18 | 115.96 |
| 2017-03-17 | 265.98 | 669.02 | 110.13 |
| 2017-03-16 | 265.23 | 663.79 | 109.12 |
| 2017-03-15 | 258.54 | 632.40 | 104.27 |
| 2017-03-14 | 258.54 | 653.32 | 110.11 |
| 2017-03-13 | 258.54 | 669.02 | 114.49 |
| 2017-03-10 | 254.82 | 611.47 | 100.52 |
| 2017-03-09 | 254.08 | 611.47 | 100.94 |
| 2017-03-08 | 257.05 | 616.70 | 100.73 |
| 2017-03-07 | 256.31 | 621.94 | 102.62 |
| 2017-03-06 | 254.82 | 632.40 | 106.41 |
| 2017-03-03 | 254.82 | 632.40 | 106.41 |
| 2017-03-02 | 256.31 | 637.63 | 107.02 |
| 2017-03-01 | 257.80 | 642.86 | 107.62 |
| 2017-02-28 | 257.80 | 648.09 | 109.08 |
| 2017-02-27 | 260.77 | 648.09 | 107.36 |
| 2017-02-24 | 261.51 | 658.56 | 109.83 |
| 2017-02-23 | 262.26 | 653.32 | 107.95 |
| 2017-02-22 | 262.26 | 648.09 | 106.51 |
| 2017-02-21 | 260.03 | 642.86 | 106.34 |
| 2017-02-20 | 262.26 | 658.56 | 109.40 |
| 2017-02-17 | 260.77 | 689.94 | 118.96 |
| 2017-02-16 | 261.51 | 705.64 | 122.85 |
| 2017-02-15 | 259.28 | 710.87 | 125.69 |
| 2017-02-14 | 255.56 | 710.87 | 128.05 |
| 2017-02-13 | 254.82 | 705.64 | 127.06 |
| 2017-02-10 | 254.08 | 689.94 | 123.10 |
| 2017-02-09 | 252.59 | 684.71 | 122.56 |
| 2017-02-08 | 252.59 | 710.87 | 129.98 |
| 2017-02-07 | 249.61 | 726.56 | 136.42 |
| 2017-02-06 | 249.61 | 731.80 | 137.92 |
| 2017-02-03 | 245.89 | 731.80 | 140.48 |
| 2017-02-02 | 247.38 | 710.87 | 133.42 |
| 2017-02-01 | 249.61 | 689.94 | 125.95 |
| 2017-01-27 | 250.36 | 737.03 | 138.91 |
| 2017-01-26 | 250.36 | 742.26 | 140.40 |
| 2017-01-25 | 245.15 | 726.56 | 139.48 |
| 2017-01-24 | 243.66 | 716.10 | 137.47 |
| 2017-01-23 | 242.92 | 700.41 | 133.41 |
| 2017-01-20 | 243.66 | 679.48 | 126.82 |
| 2017-01-19 | 245.89 | 684.71 | 126.87 |
| 2017-01-18 | 245.89 | 637.63 | 113.25 |
| 2017-01-17 | 242.92 | 632.40 | 113.58 |
| 2017-01-16 | 240.69 | 642.86 | 118.05 |
| 2017-01-13 | 243.66 | 642.86 | 116.16 |
| 2017-01-12 | 242.92 | 574.85 | 96.80 |
| 2017-01-11 | 243.66 | 543.46 | 87.24 |
| 2017-01-10 | 239.94 | 527.77 | 84.67 |
| 2017-01-09 | 238.46 | 527.77 | 85.48 |
| 2017-01-06 | 236.97 | 533.00 | 87.85 |
| 2017-01-05 | 236.22 | 533.00 | 88.27 |
| 2017-01-04 | 231.76 | 485.92 | 76.61 |
| 2017-01-03 | 231.76 | 464.99 | 70.30 |
| 2016-12-30 | 228.78 | 454.53 | 68.66 |
| 2016-12-29 | 226.55 | 449.30 | 68.21 |
| 2016-12-28 | 225.07 | 449.30 | 68.98 |
| 2016-12-23 | 223.58 | 444.07 | 68.14 |
| 2016-12-22 | 225.07 | 449.30 | 68.98 |
| 2016-12-21 | 227.30 | 454.53 | 69.43 |
| 2016-12-20 | 225.81 | 459.76 | 71.81 |
| 2016-12-19 | 227.30 | 454.53 | 69.43 |
| 2016-12-16 | 230.27 | 444.07 | 64.73 |
| 2016-12-15 | 230.27 | 449.30 | 66.32 |
| 2016-12-14 | 236.97 | 459.76 | 66.12 |
| 2016-12-13 | 236.22 | 459.76 | 66.49 |
| 2016-12-12 | 235.48 | 475.46 | 71.53 |
| 2016-12-09 | 241.43 | 444.07 | 59.35 |
| 2016-12-08 | 242.17 | 444.07 | 59.00 |
| 2016-12-07 | 242.17 | 454.53 | 62.06 |
| 2016-12-06 | 239.94 | 449.30 | 61.59 |
| 2016-12-05 | 237.71 | 449.30 | 62.65 |
| 2016-12-02 | 238.46 | 444.07 | 60.75 |
| 2016-12-01 | 243.66 | 454.53 | 61.36 |
| 2016-11-30 | 242.17 | 464.99 | 65.12 |
| 2016-11-29 | 240.69 | 470.22 | 67.38 |
| 2016-11-28 | 242.17 | 475.46 | 68.18 |
| 2016-11-25 | 240.69 | 475.46 | 68.91 |
| 2016-11-24 | 238.46 | 454.53 | 63.84 |
| 2016-11-23 | 240.69 | 496.38 | 75.05 |
| 2016-11-22 | 240.69 | 491.15 | 73.52 |
| 2016-11-21 | 235.48 | 517.31 | 84.01 |
| 2016-11-18 | 233.99 | 517.31 | 84.83 |
| 2016-11-17 | 233.25 | 517.31 | 85.24 |
| 2016-11-16 | 234.74 | 522.54 | 85.98 |
| 2016-11-15 | 234.74 | 569.62 | 100.04 |
| 2016-11-14 | 233.25 | 569.62 | 100.94 |
| 2016-11-11 | 237.71 | 574.85 | 99.83 |
| 2016-11-10 | 242.92 | 569.62 | 95.27 |
| 2016-11-09 | 236.22 | 564.39 | 97.60 |
| 2016-11-08 | 242.92 | 580.08 | 98.32 |
| 2016-11-07 | 242.17 | 585.32 | 100.28 |
| 2016-11-04 | 239.94 | 580.08 | 100.06 |
| 2016-11-03 | 240.69 | 564.39 | 95.02 |
| 2016-11-02 | 242.17 | 580.08 | 98.75 |
| 2016-11-01 | 246.64 | 601.01 | 102.23 |
| 2016-10-31 | 243.66 | 601.01 | 103.98 |
| 2016-10-28 | 244.11 | 590.55 | 100.68 |
| 2016-10-27 | 246.28 | 595.78 | 100.93 |
| 2016-10-26 | 249.18 | 595.78 | 99.26 |
| 2016-10-25 | 252.80 | 611.47 | 101.66 |
| 2016-10-24 | 253.53 | 611.47 | 101.25 |
| 2016-10-20 | 249.90 | 627.17 | 107.82 |
| 2016-10-19 | 248.46 | 616.70 | 105.68 |
| 2016-10-18 | 249.90 | 616.70 | 104.83 |
| 2016-10-17 | 244.83 | 621.94 | 109.36 |
| 2016-10-14 | 247.73 | 621.94 | 107.61 |
| 2016-10-13 | 244.83 | 627.17 | 110.88 |
| 2016-10-12 | 249.90 | 621.94 | 106.32 |
| 2016-10-11 | 251.35 | 627.17 | 106.96 |
| 2016-10-07 | 256.42 | 621.94 | 102.55 |
| 2016-10-06 | 257.87 | 637.63 | 106.12 |
| 2016-10-05 | 254.97 | 637.63 | 107.80 |
| 2016-10-04 | 253.53 | 632.40 | 107.17 |
| 2016-10-03 | 252.08 | 627.17 | 106.54 |
| 2016-09-30 | 247.73 | 621.94 | 107.61 |
| 2016-09-29 | 254.97 | 606.24 | 98.96 |
| 2016-09-28 | 252.80 | 611.47 | 101.66 |
| 2016-09-27 | 252.08 | 621.94 | 105.05 |
| 2016-09-26 | 249.18 | 616.70 | 105.25 |
| 2016-09-23 | 252.80 | 616.70 | 103.15 |
| 2016-09-22 | 254.97 | 627.17 | 104.85 |
| 2016-09-21 | 252.80 | 627.17 | 106.11 |
| 2016-09-20 | 252.08 | 627.17 | 106.54 |
| 2016-09-19 | 251.35 | 627.17 | 106.96 |
| 2016-09-15 | 249.18 | 632.40 | 109.75 |
| 2016-09-14 | 247.01 | 621.94 | 108.05 |
| 2016-09-13 | 247.73 | 621.94 | 107.61 |
| 2016-09-12 | 248.46 | 627.17 | 108.68 |
| 2016-09-09 | 260.05 | 642.86 | 106.32 |
| 2016-09-08 | 255.70 | 637.63 | 107.37 |
| 2016-09-07 | 254.25 | 642.86 | 109.70 |
| 2016-09-06 | 254.25 | 637.63 | 108.22 |
| 2016-09-05 | 252.08 | 637.63 | 109.51 |
| 2016-09-02 | 246.28 | 648.09 | 116.04 |
| 2016-09-01 | 246.28 | 653.32 | 117.55 |
| 2016-08-31 | 242.66 | 637.63 | 115.27 |
| 2016-08-30 | 242.66 | 637.63 | 115.27 |
| 2016-08-29 | 240.49 | 632.40 | 115.10 |
| 2016-08-26 | 241.94 | 648.09 | 118.78 |
| 2016-08-25 | 239.76 | 663.79 | 124.80 |
| 2016-08-24 | 239.76 | 679.48 | 129.42 |
| 2016-08-23 | 242.66 | 684.71 | 129.01 |
| 2016-08-22 | 242.66 | 695.18 | 132.06 |
| 2016-08-19 | 241.21 | 663.79 | 123.85 |
| 2016-08-18 | 243.38 | 689.94 | 130.05 |
| 2016-08-17 | 239.04 | 695.18 | 134.54 |
| 2016-08-16 | 240.49 | 669.02 | 125.86 |
| 2016-08-15 | 241.94 | 632.40 | 114.19 |
| 2016-08-12 | 238.31 | 606.24 | 108.75 |
| 2016-08-11 | 235.42 | 606.24 | 110.56 |
| 2016-08-10 | 233.97 | 611.47 | 113.04 |
| 2016-08-09 | 233.97 | 632.40 | 119.30 |
| 2016-08-08 | 233.97 | 637.63 | 120.87 |
| 2016-08-05 | 229.62 | 658.56 | 130.13 |
| 2016-08-04 | 224.55 | 648.09 | 130.50 |
| 2016-08-03 | 223.10 | 627.17 | 125.06 |
| 2016-08-01 | 229.62 | 627.17 | 120.61 |
| 2016-07-29 | 225.27 | 627.17 | 123.56 |
| 2016-07-28 | 229.62 | 642.86 | 125.37 |
| 2016-07-27 | 228.17 | 669.02 | 134.34 |
| 2016-07-26 | 229.62 | 684.71 | 138.07 |
| 2016-07-25 | 226.72 | 679.48 | 138.58 |
| 2016-07-22 | 226.00 | 684.71 | 140.71 |
| 2016-07-21 | 226.72 | 684.71 | 140.18 |
| 2016-07-20 | 226.00 | 684.71 | 140.71 |
| 2016-07-19 | 221.65 | 689.94 | 145.59 |
| 2016-07-18 | 223.82 | 684.71 | 142.33 |
| 2016-07-15 | 223.10 | 674.25 | 139.63 |
| 2016-07-14 | 220.93 | 684.71 | 144.52 |
| 2016-07-13 | 217.30 | 658.56 | 139.06 |
| 2016-07-12 | 215.86 | 669.02 | 143.47 |
| 2016-07-11 | 210.06 | 658.56 | 144.65 |
| 2016-07-08 | 206.44 | 653.32 | 145.83 |
| 2016-07-07 | 207.89 | 653.32 | 144.68 |
| 2016-07-06 | 204.99 | 648.09 | 145.29 |
| 2016-07-05 | 208.61 | 663.79 | 147.49 |
| 2016-07-04 | 213.68 | 663.79 | 143.49 |
| 2016-06-30 | 209.34 | 642.86 | 140.15 |
| 2016-06-29 | 204.26 | 590.55 | 126.96 |
| 2016-06-28 | 199.92 | 590.55 | 130.25 |
| 2016-06-27 | 199.92 | 611.47 | 137.22 |
| 2016-06-24 | 200.64 | 569.62 | 122.73 |
| 2016-06-23 | 209.34 | 580.08 | 119.85 |
| 2016-06-22 | 208.61 | 590.55 | 123.76 |
| 2016-06-21 | 204.99 | 606.24 | 131.56 |
| 2016-06-20 | 202.09 | 616.70 | 137.25 |
| 2016-06-17 | 198.47 | 632.40 | 145.39 |
| 2016-06-16 | 196.30 | 627.17 | 145.42 |
| 2016-06-15 | 201.37 | 627.17 | 141.29 |
| 2016-06-14 | 201.37 | 632.40 | 143.03 |
| 2016-06-13 | 202.82 | 637.63 | 143.59 |
| 2016-06-10 | 210.06 | 658.56 | 144.65 |
| 2016-06-08 | 213.68 | 674.25 | 146.83 |
| 2016-06-07 | 212.96 | 674.25 | 147.40 |
| 2016-06-06 | 209.34 | 663.79 | 146.91 |
| 2016-06-03 | 207.89 | 669.02 | 149.77 |
| 2016-06-02 | 206.44 | 658.56 | 147.54 |
| 2016-06-01 | 204.26 | 658.56 | 149.31 |
| 2016-05-31 | 205.71 | 669.02 | 151.55 |
| 2016-05-30 | 202.09 | 674.25 | 156.30 |
| 2016-05-27 | 201.37 | 669.02 | 155.18 |
| 2016-05-26 | 199.19 | 674.25 | 158.78 |
| 2016-05-25 | 198.47 | 679.48 | 161.16 |
| 2016-05-24 | 191.22 | 674.25 | 165.86 |
| 2016-05-23 | 189.78 | 689.94 | 172.61 |
| 2016-05-20 | 191.95 | 679.48 | 166.99 |
| 2016-05-19 | 188.04 | 669.02 | 166.99 |
| 2016-05-18 | 189.20 | 684.71 | 171.34 |
| 2016-05-17 | 194.12 | 700.41 | 172.13 |
| 2016-05-16 | 190.50 | 710.87 | 179.13 |
| 2016-05-13 | 188.04 | 679.48 | 170.62 |
| 2016-05-12 | 190.50 | 689.94 | 171.93 |
| 2016-05-11 | 192.67 | 689.94 | 169.91 |
| 2016-05-10 | 196.30 | 695.18 | 168.37 |
| 2016-05-09 | 194.12 | 689.94 | 168.58 |
| 2016-05-06 | 192.67 | 684.71 | 168.12 |
| 2016-05-05 | 197.74 | 684.71 | 163.55 |
| 2016-05-04 | 199.92 | 700.41 | 166.88 |
| 2016-05-03 | 200.64 | 700.41 | 166.23 |
| 2016-04-29 | 206.44 | 689.94 | 157.78 |
| 2016-04-28 | 211.51 | 710.87 | 160.30 |
| 2016-04-27 | 211.36 | 726.56 | 165.47 |
| 2016-04-26 | 212.08 | 737.03 | 168.21 |
| 2016-04-25 | 209.93 | 757.95 | 176.83 |
| 2016-04-22 | 213.52 | 747.49 | 170.31 |
| 2016-04-21 | 215.68 | 757.95 | 171.78 |
| 2016-04-20 | 209.21 | 747.49 | 174.09 |
| 2016-04-19 | 212.80 | 752.72 | 172.61 |
| 2016-04-18 | 208.49 | 716.10 | 164.55 |
| 2016-04-15 | 210.64 | 710.87 | 161.03 |
| 2016-04-14 | 212.08 | 700.41 | 156.47 |
| 2016-04-13 | 209.21 | 705.64 | 160.55 |
| 2016-04-12 | 199.14 | 700.41 | 167.57 |
| 2016-04-11 | 199.14 | 684.71 | 162.32 |
| 2016-04-08 | 196.98 | 674.25 | 160.71 |
| 2016-04-07 | 195.54 | 648.09 | 153.12 |
| 2016-04-06 | 194.82 | 674.25 | 162.61 |
| 2016-04-05 | 193.39 | 721.33 | 179.95 |
| 2016-04-01 | 198.42 | 731.80 | 178.73 |
| 2016-03-31 | 202.73 | 716.10 | 169.58 |
| 2016-03-30 | 204.17 | 710.87 | 166.58 |
| 2016-03-29 | 196.26 | 726.56 | 179.00 |
| 2016-03-24 | 196.26 | 731.80 | 180.76 |
| 2016-03-23 | 200.58 | 737.03 | 178.47 |
| 2016-03-22 | 200.58 | 757.95 | 185.43 |
| 2016-03-21 | 200.58 | 757.95 | 185.43 |
| 2016-03-18 | 201.30 | 747.49 | 181.28 |
| 2016-03-17 | 198.42 | 731.80 | 178.73 |
| 2016-03-16 | 195.54 | 726.56 | 179.68 |
| 2016-03-15 | 196.26 | 737.03 | 182.53 |
| 2016-03-14 | 197.70 | 710.87 | 172.38 |
| 2016-03-11 | 194.82 | 700.41 | 171.49 |
| 2016-03-10 | 191.95 | 731.80 | 184.91 |
| 2016-03-09 | 191.95 | 731.80 | 184.91 |
| 2016-03-08 | 191.95 | 737.03 | 186.70 |
| 2016-03-07 | 194.11 | 737.03 | 184.60 |
| 2016-03-04 | 193.39 | 716.10 | 178.17 |
| 2016-03-03 | 189.79 | 653.32 | 159.95 |
| 2016-03-02 | 190.51 | 669.02 | 164.71 |
| 2016-03-01 | 181.31 | 669.02 | 173.37 |
| 2016-02-29 | 177.57 | 559.16 | 137.48 |
| 2016-02-26 | 181.59 | 627.17 | 158.23 |
| 2016-02-25 | 174.40 | 637.63 | 168.81 |
| 2016-02-24 | 178.43 | 648.09 | 168.68 |
| 2016-02-23 | 182.17 | 663.79 | 170.68 |
| 2016-02-22 | 182.74 | 663.79 | 170.13 |
| 2016-02-19 | 179.58 | 663.79 | 173.19 |
| 2016-02-18 | 181.31 | 679.48 | 177.09 |
| 2016-02-17 | 174.69 | 669.02 | 179.96 |
| 2016-02-16 | 177.57 | 669.02 | 177.06 |
| 2016-02-15 | 174.98 | 695.18 | 189.18 |
| 2016-02-12 | 166.35 | 689.94 | 196.58 |
| 2016-02-11 | 168.94 | 763.18 | 220.96 |
| 2016-02-05 | 180.16 | 799.80 | 221.18 |
| 2016-02-04 | 178.72 | 789.34 | 219.08 |
| 2016-02-03 | 176.13 | 731.80 | 201.24 |
| 2016-02-02 | 182.17 | 689.94 | 179.95 |
| 2016-02-01 | 183.89 | 752.72 | 200.37 |
| 2016-01-29 | 185.33 | 721.33 | 187.85 |
| 2016-01-28 | 179.00 | 705.64 | 188.75 |
| 2016-01-27 | 176.42 | 705.64 | 191.46 |
| 2016-01-26 | 173.54 | 716.10 | 198.35 |
| 2016-01-25 | 181.02 | 726.56 | 194.13 |
| 2016-01-22 | 177.85 | 705.64 | 189.95 |
| 2016-01-21 | 169.80 | 653.32 | 179.22 |
| 2016-01-20 | 174.12 | 726.56 | 201.54 |
| 2016-01-19 | 185.33 | 763.18 | 202.52 |
| 2016-01-18 | 179.87 | 763.18 | 208.43 |
| 2016-01-15 | 183.32 | 794.57 | 215.75 |
| 2016-01-14 | 188.35 | 799.80 | 212.05 |
| 2016-01-13 | 190.51 | 799.80 | 209.73 |
| 2016-01-12 | 186.20 | 778.88 | 207.09 |
| 2016-01-11 | 189.07 | 726.56 | 185.94 |
| 2016-01-08 | 197.70 | 784.11 | 196.98 |
| 2016-01-07 | 195.54 | 789.34 | 200.92 |
| 2016-01-06 | 204.17 | 831.19 | 206.14 |
| 2016-01-05 | 207.77 | 799.80 | 192.36 |
| 2016-01-04 | 208.49 | 794.57 | 189.99 |
| 2015-12-31 | 217.84 | 784.11 | 178.17 |
| 2015-12-30 | 218.55 | 778.88 | 175.90 |
| 2015-12-29 | 219.27 | 799.80 | 181.83 |
| 2015-12-28 | 217.84 | 820.73 | 189.69 |
| 2015-12-24 | 220.71 | 815.50 | 185.46 |
| 2015-12-23 | 219.27 | 825.96 | 190.02 |
| 2015-12-22 | 216.40 | 825.96 | 192.66 |
| 2015-12-21 | 216.40 | 820.73 | 191.00 |
| 2015-12-18 | 216.40 | 862.58 | 204.23 |
| 2015-12-17 | 217.84 | 977.67 | 239.07 |
| 2015-12-16 | 215.68 | 1,103.23 | 281.16 |
| 2015-12-15 | 209.21 | 1,103.23 | 289.13 |
| 2015-12-14 | 209.93 | 1,103.23 | 288.23 |
| 2015-12-11 | 212.08 | 1,129.38 | 293.93 |
| 2015-12-10 | 214.96 | 1,176.47 | 305.28 |
| 2015-12-09 | 216.40 | 1,176.47 | 303.44 |
| 2015-12-08 | 217.84 | 1,171.24 | 299.97 |
| 2015-12-07 | 223.59 | 1,139.85 | 283.16 |
| 2015-12-04 | 222.87 | 1,181.70 | 296.97 |
| 2015-12-03 | 225.03 | 1,166.00 | 289.51 |
| 2015-12-02 | 226.46 | 1,192.16 | 295.80 |
| 2015-12-01 | 225.03 | 1,202.62 | 300.77 |
| 2015-11-30 | 219.27 | 1,202.62 | 308.00 |
| 2015-11-27 | 220.71 | 1,186.93 | 301.27 |
| 2015-11-26 | 227.18 | 1,234.01 | 307.73 |
| 2015-11-25 | 227.18 | 1,234.01 | 307.73 |
| 2015-11-24 | 227.90 | 1,260.17 | 314.81 |
| 2015-11-23 | 229.34 | 1,192.16 | 292.35 |
| 2015-11-20 | 230.06 | 1,150.31 | 278.81 |
| 2015-11-19 | 226.46 | 1,207.86 | 300.61 |
| 2015-11-18 | 222.15 | 1,202.62 | 304.35 |
| 2015-11-17 | 223.59 | 1,234.01 | 312.26 |
| 2015-11-16 | 219.27 | 1,160.77 | 294.89 |
| 2015-11-13 | 225.03 | 1,129.38 | 278.24 |
| 2015-11-12 | 232.94 | 941.05 | 212.69 |
| 2015-11-11 | 224.31 | 935.82 | 219.40 |
| 2015-11-10 | 225.03 | 935.82 | 218.69 |
| 2015-11-09 | 228.62 | 935.82 | 215.20 |
| 2015-11-06 | 231.50 | 930.59 | 210.89 |
| 2015-11-05 | 233.66 | 909.66 | 202.61 |
| 2015-11-04 | 234.37 | 925.36 | 206.65 |
| 2015-11-03 | 227.90 | 914.90 | 209.51 |
| 2015-11-02 | 224.31 | 920.13 | 214.56 |
| 2015-10-30 | 228.62 | 925.36 | 212.02 |
| 2015-10-29 | 230.06 | 967.21 | 223.34 |
| 2015-10-28 | 232.50 | 961.98 | 219.39 |
| 2015-10-27 | 235.30 | 967.21 | 218.28 |
| 2015-10-26 | 234.60 | 972.44 | 220.51 |
| 2015-10-23 | 236.00 | 961.98 | 216.06 |
| 2015-10-22 | 231.10 | 946.28 | 216.00 |
| 2015-10-20 | 232.50 | 925.36 | 208.37 |
| 2015-10-19 | 233.90 | 909.66 | 202.38 |
| 2015-10-16 | 233.90 | 925.36 | 207.08 |
| 2015-10-15 | 231.80 | 956.75 | 218.48 |
| 2015-10-14 | 224.80 | 993.37 | 236.62 |
| 2015-10-13 | 227.60 | 977.67 | 228.96 |
| 2015-10-12 | 229.70 | 998.60 | 233.21 |
| 2015-10-09 | 224.80 | 815.50 | 181.86 |
| 2015-10-08 | 224.10 | 789.34 | 174.40 |
| 2015-10-07 | 226.20 | 752.72 | 161.41 |
| 2015-10-06 | 216.40 | 763.18 | 172.81 |
| 2015-10-05 | 217.10 | 784.11 | 178.81 |
| 2015-10-02 | 212.20 | 789.34 | 184.86 |
| 2015-09-30 | 202.40 | 784.11 | 192.36 |
| 2015-09-29 | 198.20 | 763.18 | 189.46 |
| 2015-09-25 | 208.00 | 768.42 | 181.95 |
| 2015-09-24 | 206.60 | 763.18 | 181.53 |
| 2015-09-23 | 209.40 | 768.42 | 180.67 |
| 2015-09-22 | 215.00 | 757.95 | 172.36 |
| 2015-09-21 | 215.00 | 747.49 | 169.04 |
| 2015-09-18 | 218.50 | 710.87 | 154.59 |
| 2015-09-17 | 215.70 | 789.34 | 181.70 |
| 2015-09-16 | 217.80 | 810.27 | 186.42 |
| 2015-09-15 | 210.10 | 836.42 | 201.97 |
| 2015-09-14 | 212.90 | 841.66 | 200.94 |
| 2015-09-11 | 211.50 | 846.89 | 203.97 |
| 2015-09-10 | 212.20 | 846.89 | 203.29 |
| 2015-09-09 | 219.90 | 867.81 | 202.53 |
| 2015-09-08 | 208.00 | 857.35 | 210.82 |
| 2015-09-07 | 198.20 | 878.28 | 228.06 |
| 2015-09-04 | 201.00 | 899.20 | 231.96 |
| 2015-09-02 | 202.40 | 899.20 | 230.42 |
| 2015-09-01 | 205.20 | 925.36 | 235.96 |
| 2015-08-31 | 212.90 | 893.97 | 217.66 |
| 2015-08-28 | 213.60 | 831.19 | 196.93 |
| 2015-08-27 | 215.70 | 799.80 | 185.01 |
| 2015-08-26 | 203.80 | 731.80 | 173.79 |
| 2015-08-25 | 209.40 | 721.33 | 165.46 |
| 2015-08-24 | 206.60 | 710.87 | 164.47 |
| 2015-08-21 | 223.40 | 888.74 | 205.73 |
| 2015-08-20 | 228.30 | 951.52 | 220.29 |
| 2015-08-19 | 233.20 | 982.90 | 225.00 |
| 2015-08-18 | 237.40 | 998.60 | 225.60 |
| 2015-08-17 | 243.01 | 1,066.61 | 240.11 |
| 2015-08-14 | 245.11 | 1,092.76 | 245.62 |
| 2015-08-13 | 245.11 | 1,145.08 | 260.78 |
| 2015-08-12 | 243.01 | 1,150.31 | 264.52 |
| 2015-08-11 | 251.41 | 1,160.77 | 258.78 |
| 2015-08-10 | 250.71 | 1,155.54 | 258.00 |
| 2015-08-07 | 251.41 | 1,103.23 | 242.40 |
| 2015-08-06 | 250.01 | 1,103.23 | 243.77 |
| 2015-08-05 | 251.41 | 1,124.15 | 248.36 |
| 2015-08-04 | 250.01 | 1,134.62 | 252.74 |
| 2015-08-03 | 250.01 | 1,139.85 | 254.24 |
| 2015-07-31 | 252.81 | 1,197.39 | 267.74 |
| 2015-07-30 | 251.41 | 1,234.01 | 279.62 |
| 2015-07-29 | 253.51 | 1,160.77 | 256.65 |
| 2015-07-28 | 252.11 | 1,145.08 | 253.61 |
| 2015-07-27 | 249.31 | 1,145.08 | 256.44 |
| 2015-07-24 | 259.81 | 1,176.47 | 254.77 |
| 2015-07-23 | 264.01 | 1,071.84 | 221.93 |
| 2015-07-22 | 262.61 | 1,077.07 | 224.61 |
| 2015-07-21 | 266.11 | 1,071.84 | 220.08 |
| 2015-07-20 | 264.01 | 1,134.62 | 239.18 |
| 2015-07-17 | 264.71 | 1,192.16 | 254.30 |
| 2015-07-16 | 260.51 | 1,202.62 | 261.33 |
| 2015-07-15 | 259.11 | 1,171.24 | 254.00 |
| 2015-07-14 | 259.81 | 1,181.70 | 256.22 |
| 2015-07-13 | 261.91 | 1,197.39 | 258.49 |
| 2015-07-10 | 257.01 | 1,197.39 | 263.41 |
| 2015-07-09 | 250.01 | 920.13 | 191.46 |
| 2015-07-08 | 237.40 | 663.79 | 126.37 |
| 2015-07-07 | 257.71 | 757.95 | 139.85 |
| 2015-07-06 | 261.91 | 632.40 | 102.37 |
| 2015-07-03 | 273.11 | 1,207.86 | 250.53 |
| 2015-07-02 | 276.61 | 1,312.48 | 275.06 |
| 2015-06-30 | 275.91 | 1,521.74 | 331.42 |
| 2015-06-29 | 272.41 | 1,678.68 | 377.62 |
| 2015-06-26 | 281.51 | 1,731.00 | 379.94 |
| 2015-06-25 | 288.51 | 1,914.10 | 418.42 |
| 2015-06-24 | 290.61 | 1,940.25 | 422.33 |
| 2015-06-23 | 289.21 | 2,254.14 | 504.86 |
| 2015-06-22 | 285.71 | 2,515.71 | 578.16 |
| 2015-06-19 | 280.81 | 1,783.31 | 394.56 |
| 2015-06-18 | 279.41 | 1,050.91 | 203.35 |
| 2015-06-17 | 279.41 | 1,086.88 | 212.83 |
| 2015-06-16 | 277.31 | 1,139.19 | 228.43 |
| 2015-06-15 | 280.81 | 903.78 | 163.59 |
| 2015-06-12 | 287.81 | 910.32 | 160.52 |
| 2015-06-11 | 282.91 | 714.14 | 112.62 |
| 2015-06-10 | 278.71 | 714.14 | 114.98 |
| 2015-06-09 | 283.61 | 710.87 | 111.38 |
| 2015-06-08 | 287.81 | 704.33 | 107.41 |
| 2015-06-05 | 286.41 | 694.52 | 105.62 |
| 2015-06-04 | 291.31 | 658.56 | 93.85 |
| 2015-06-03 | 292.01 | 701.06 | 104.35 |
| 2015-06-02 | 289.91 | 697.79 | 104.61 |
| 2015-06-01 | 292.01 | 714.14 | 107.69 |
| 2015-05-29 | 289.21 | 678.17 | 99.94 |
| 2015-05-28 | 299.01 | 684.71 | 96.67 |
| 2015-05-27 | 297.61 | 687.98 | 98.18 |
| 2015-05-26 | 301.11 | 691.25 | 97.27 |
| 2015-05-22 | 296.21 | 602.97 | 77.43 |
| 2015-05-21 | 289.91 | 642.21 | 90.36 |
| 2015-05-20 | 289.91 | 707.60 | 107.13 |
| 2015-05-19 | 291.31 | 687.98 | 101.37 |
| 2015-05-18 | 289.21 | 687.98 | 102.46 |
| 2015-05-15 | 292.71 | 694.52 | 102.32 |
| 2015-05-14 | 285.71 | 691.25 | 105.14 |
| 2015-05-13 | 285.01 | 697.79 | 107.22 |
| 2015-05-12 | 287.11 | 697.79 | 106.09 |
| 2015-05-11 | 291.31 | 766.45 | 121.43 |
| 2015-05-08 | 289.21 | 763.18 | 121.78 |
| 2015-05-07 | 285.01 | 864.54 | 150.53 |
| 2015-05-06 | 290.61 | 612.78 | 82.48 |
| 2015-05-05 | 292.01 | 544.12 | 64.31 |
| 2015-05-04 | 297.61 | 553.93 | 64.47 |
| 2015-04-30 | 296.91 | 534.31 | 59.81 |
| 2015-04-29 | 301.11 | 488.53 | 46.73 |
| 2015-04-28 | 302.09 | 459.11 | 39.05 |
| 2015-04-27 | 302.09 | 449.30 | 36.61 |
| 2015-04-24 | 295.83 | 465.65 | 42.90 |
| 2015-04-23 | 292.35 | 468.92 | 45.00 |
| 2015-04-22 | 294.43 | 410.06 | 29.32 |
| 2015-04-21 | 293.74 | 419.87 | 32.04 |
| 2015-04-20 | 282.61 | 472.19 | 49.55 |
| 2015-04-17 | 290.96 | 472.19 | 46.36 |
| 2015-04-16 | 291.65 | 485.27 | 49.44 |
| 2015-04-15 | 290.26 | 341.40 | 13.10 |
| 2015-04-14 | 289.56 | 354.48 | 16.66 |
| 2015-04-13 | 295.13 | 357.75 | 15.85 |
| 2015-04-10 | 284.69 | 364.29 | 20.69 |
| 2015-04-09 | 279.83 | 354.48 | 19.66 |
| 2015-04-08 | 270.09 | 357.75 | 23.69 |
| 2015-04-02 | 256.87 | 361.02 | 29.18 |
| 2015-04-01 | 254.09 | 325.05 | 20.04 |
| 2015-03-31 | 252.00 | 344.67 | 26.33 |
| 2015-03-30 | 251.30 | 338.13 | 24.72 |
| 2015-03-27 | 245.74 | 354.48 | 31.45 |
| 2015-03-26 | 246.43 | 338.13 | 26.47 |
| 2015-03-25 | 247.13 | 357.75 | 31.87 |
| 2015-03-24 | 244.35 | 347.94 | 30.08 |
| 2015-03-23 | 245.74 | 357.75 | 32.40 |
| 2015-03-20 | 244.35 | 364.29 | 34.83 |
| 2015-03-19 | 245.04 | 367.56 | 35.51 |
| 2015-03-18 | 240.87 | 374.10 | 39.09 |
| 2015-03-17 | 238.09 | 374.10 | 40.23 |
| 2015-03-16 | 238.09 | 370.83 | 39.26 |
| 2015-03-13 | 236.00 | 387.18 | 44.99 |
| 2015-03-12 | 236.00 | 387.18 | 44.99 |
| 2015-03-11 | 234.61 | 377.37 | 42.66 |
| 2015-03-10 | 237.39 | 383.91 | 43.43 |
| 2015-03-09 | 240.17 | 383.91 | 42.25 |
| 2015-03-06 | 240.87 | 393.72 | 44.84 |
| 2015-03-05 | 240.17 | 393.72 | 45.14 |
| 2015-03-04 | 242.96 | 387.18 | 42.05 |
| 2015-03-03 | 247.13 | 380.64 | 38.46 |
| 2015-03-02 | 249.22 | 396.99 | 42.31 |
| 2015-02-27 | 249.22 | 390.45 | 40.44 |
| 2015-02-26 | 250.61 | 370.83 | 34.29 |
| 2015-02-25 | 247.83 | 370.83 | 35.36 |
| 2015-02-24 | 247.83 | 338.13 | 25.96 |
| 2015-02-23 | 249.22 | 331.59 | 23.59 |
| 2015-02-18 | 248.52 | 325.05 | 21.96 |
| 2015-02-17 | 249.22 | 315.24 | 18.91 |
| 2015-02-16 | 247.83 | 325.05 | 22.20 |
| 2015-02-13 | 247.13 | 334.86 | 25.27 |
| 2015-02-12 | 243.65 | 318.51 | 21.78 |
| 2015-02-11 | 241.56 | 318.51 | 22.53 |
| 2015-02-10 | 245.04 | 325.05 | 23.19 |
| 2015-02-09 | 244.35 | 308.70 | 18.69 |
| 2015-02-06 | 247.13 | 308.70 | 17.74 |
| 2015-02-05 | 248.52 | 315.24 | 19.14 |
| 2015-02-04 | 246.43 | 318.51 | 20.81 |
| 2015-02-03 | 244.35 | 315.24 | 20.59 |
| 2015-02-02 | 243.65 | 315.24 | 20.83 |
| 2015-01-30 | 244.35 | 311.97 | 19.64 |
| 2015-01-29 | 245.74 | 321.78 | 22.00 |
| 2015-01-28 | 249.22 | 325.05 | 21.72 |
| 2015-01-27 | 248.52 | 321.78 | 21.02 |
| 2015-01-26 | 249.91 | 321.78 | 20.54 |
| 2015-01-23 | 248.52 | 325.05 | 21.96 |
| 2015-01-22 | 245.04 | 325.05 | 23.19 |
| 2015-01-21 | 242.26 | 325.05 | 24.19 |
| 2015-01-20 | 236.69 | 325.05 | 26.24 |
| 2015-01-19 | 233.22 | 347.94 | 34.43 |
| 2015-01-16 | 238.78 | 374.10 | 39.94 |
| 2015-01-15 | 242.26 | 374.10 | 38.52 |
| 2015-01-14 | 238.78 | 387.18 | 43.80 |
| 2015-01-13 | 240.87 | 387.18 | 42.92 |
| 2015-01-12 | 238.09 | 390.45 | 45.07 |
| 2015-01-09 | 236.69 | 396.99 | 47.61 |
| 2015-01-08 | 235.30 | 400.25 | 49.19 |
| 2015-01-07 | 232.52 | 390.45 | 47.49 |
| 2015-01-06 | 229.04 | 403.52 | 53.03 |
| 2015-01-05 | 233.22 | 413.33 | 54.05 |
| 2015-01-02 | 234.61 | 416.60 | 54.39 |
| 2014-12-31 | 232.52 | 449.30 | 65.19 |
| 2014-12-30 | 229.04 | 406.79 | 54.02 |
| 2014-12-29 | 233.91 | 406.79 | 51.77 |
| 2014-12-24 | 229.04 | 400.25 | 52.03 |
| 2014-12-23 | 228.35 | 400.25 | 52.36 |
| 2014-12-22 | 229.74 | 410.06 | 54.69 |
| 2014-12-19 | 225.56 | 406.79 | 55.67 |
| 2014-12-18 | 220.69 | 406.79 | 58.03 |
| 2014-12-17 | 217.91 | 406.79 | 59.41 |
| 2014-12-16 | 218.61 | 400.25 | 57.01 |
| 2014-12-15 | 224.17 | 406.79 | 56.33 |
| 2014-12-12 | 226.96 | 410.06 | 56.00 |
| 2014-12-11 | 228.35 | 410.06 | 55.34 |
| 2014-12-10 | 230.43 | 413.33 | 55.35 |
| 2014-12-09 | 229.74 | 406.79 | 53.70 |
| 2014-12-08 | 237.39 | 403.52 | 49.24 |
| 2014-12-05 | 236.69 | 419.87 | 54.40 |
| 2014-12-04 | 235.30 | 423.14 | 56.02 |
| 2014-12-03 | 229.04 | 423.14 | 58.99 |
| 2014-12-02 | 231.83 | 446.03 | 64.55 |
| 2014-12-01 | 227.65 | 459.11 | 70.64 |
| 2014-11-28 | 236.69 | 446.03 | 62.17 |
| 2014-11-27 | 237.39 | 452.57 | 63.78 |
| 2014-11-26 | 239.48 | 449.30 | 61.81 |
| 2014-11-25 | 235.30 | 455.84 | 65.77 |
| 2014-11-24 | 236.00 | 432.95 | 58.62 |
| 2014-11-21 | 229.74 | 419.87 | 57.66 |
| 2014-11-20 | 226.96 | 432.95 | 63.00 |
| 2014-11-19 | 228.35 | 442.76 | 65.30 |
| 2014-11-18 | 230.43 | 452.57 | 67.23 |
| 2014-11-17 | 233.91 | 442.76 | 62.55 |
| 2014-11-14 | 238.09 | 452.57 | 63.44 |
| 2014-11-13 | 237.39 | 446.03 | 61.84 |
| 2014-11-12 | 236.00 | 455.84 | 65.43 |
| 2014-11-11 | 233.91 | 455.84 | 66.46 |
| 2014-11-10 | 233.91 | 452.57 | 65.48 |
| 2014-11-07 | 230.43 | 459.11 | 69.20 |
| 2014-11-06 | 232.52 | 452.57 | 66.18 |
| 2014-11-05 | 233.22 | 455.84 | 66.81 |
| 2014-11-04 | 235.30 | 459.11 | 66.75 |
| 2014-11-03 | 235.30 | 465.65 | 68.70 |
| 2014-10-31 | 236.69 | 459.11 | 66.06 |
| 2014-10-30 | 232.52 | 459.11 | 68.14 |
| 2014-10-29 | 234.75 | 462.38 | 68.00 |
| 2014-10-28 | 230.69 | 485.27 | 76.98 |
| 2014-10-27 | 225.28 | 459.11 | 71.89 |
| 2014-10-24 | 227.31 | 462.38 | 71.82 |
| 2014-10-23 | 227.98 | 478.73 | 76.45 |
| 2014-10-22 | 228.66 | 482.00 | 77.08 |
| 2014-10-21 | 224.60 | 488.53 | 81.31 |
| 2014-10-20 | 223.93 | 488.53 | 81.69 |
| 2014-10-17 | 223.93 | 495.07 | 83.71 |
| 2014-10-16 | 221.22 | 475.46 | 79.15 |
| 2014-10-15 | 225.28 | 485.27 | 79.93 |
| 2014-10-14 | 223.93 | 475.46 | 77.65 |
| 2014-10-13 | 225.28 | 488.53 | 80.93 |
| 2014-10-10 | 223.93 | 482.00 | 79.67 |
| 2014-10-09 | 230.01 | 478.73 | 75.36 |
| 2014-10-08 | 226.63 | 488.53 | 80.18 |
| 2014-10-07 | 228.66 | 482.00 | 77.08 |
| 2014-10-06 | 227.31 | 478.73 | 76.81 |
| 2014-10-03 | 223.93 | 462.38 | 73.61 |
| 2014-09-30 | 221.90 | 436.22 | 66.58 |
| 2014-09-29 | 225.96 | 472.19 | 75.54 |
| 2014-09-26 | 232.04 | 488.53 | 77.25 |
| 2014-09-25 | 233.39 | 495.07 | 78.49 |
| 2014-09-24 | 235.42 | 511.42 | 82.28 |
| 2014-09-23 | 234.75 | 517.96 | 84.61 |
| 2014-09-22 | 235.42 | 517.96 | 84.23 |
| 2014-09-19 | 240.83 | 478.73 | 69.80 |
| 2014-09-18 | 238.80 | 482.00 | 71.78 |
| 2014-09-17 | 242.19 | 511.42 | 78.68 |
| 2014-09-16 | 238.80 | 501.61 | 77.57 |
| 2014-09-15 | 241.51 | 508.15 | 78.08 |
| 2014-09-12 | 244.21 | 517.96 | 79.53 |
| 2014-09-11 | 245.57 | 547.39 | 87.34 |
| 2014-09-10 | 245.57 | 521.23 | 79.77 |
| 2014-09-08 | 251.65 | 531.04 | 79.45 |
| 2014-09-05 | 252.33 | 560.47 | 87.46 |
| 2014-09-04 | 253.01 | 622.59 | 104.70 |
| 2014-09-03 | 253.68 | 576.82 | 91.36 |
| 2014-09-02 | 245.57 | 534.31 | 83.56 |
| 2014-09-01 | 244.89 | 514.69 | 78.23 |
| 2014-08-29 | 245.57 | 501.61 | 74.09 |
| 2014-08-28 | 245.57 | 462.38 | 62.74 |
| 2014-08-27 | 247.60 | 439.49 | 55.21 |
| 2014-08-26 | 250.30 | 426.41 | 50.27 |
| 2014-08-25 | 250.98 | 432.95 | 51.85 |
| 2014-08-22 | 249.62 | 419.87 | 48.69 |
| 2014-08-21 | 248.95 | 429.68 | 51.79 |
| 2014-08-20 | 250.30 | 446.03 | 55.87 |
| 2014-08-19 | 249.62 | 432.95 | 52.44 |
| 2014-08-18 | 247.60 | 439.49 | 55.21 |
| 2014-08-15 | 247.60 | 449.30 | 58.03 |
| 2014-08-14 | 245.57 | 472.19 | 65.58 |
| 2014-08-13 | 246.92 | 491.80 | 70.59 |
| 2014-08-12 | 243.54 | 488.53 | 71.32 |
| 2014-08-11 | 243.54 | 491.80 | 72.27 |
| 2014-08-08 | 238.80 | 495.07 | 75.64 |
| 2014-08-07 | 240.16 | 511.42 | 79.75 |
| 2014-08-06 | 242.19 | 488.53 | 71.99 |
| 2014-08-05 | 242.19 | 485.27 | 71.04 |
| 2014-08-04 | 242.86 | 498.34 | 74.51 |
| 2014-08-01 | 241.51 | 472.19 | 67.55 |
| 2014-07-31 | 245.57 | 478.73 | 67.47 |
| 2014-07-30 | 244.89 | 495.07 | 72.54 |
| 2014-07-29 | 242.86 | 517.96 | 80.24 |
| 2014-07-28 | 239.48 | 521.23 | 82.99 |
| 2014-07-25 | 237.45 | 514.69 | 82.16 |
| 2014-07-24 | 235.42 | 524.50 | 86.18 |
| 2014-07-23 | 234.07 | 485.27 | 75.19 |
| 2014-07-22 | 232.04 | 517.96 | 86.11 |
| 2014-07-21 | 225.28 | 534.31 | 95.00 |
| 2014-07-18 | 226.63 | 436.22 | 64.17 |
| 2014-07-17 | 227.98 | 678.17 | 137.26 |
| 2014-07-16 | 227.98 | 472.19 | 74.46 |
| 2014-07-15 | 226.63 | 357.75 | 40.14 |
| 2014-07-14 | 225.96 | 272.74 | 14.35 |
| 2014-07-11 | 223.93 | 226.96 | 0.94 |
| 2014-07-10 | 223.25 | 161.57 | -19.08 |
| 2014-07-09 | 222.57 | 151.76 | -21.95 |
| 2014-07-08 | 227.31 | 135.41 | -28.08 |
| 2014-07-07 | 227.98 | 132.14 | -29.22 |
| 2014-07-04 | 227.98 | 132.14 | -29.22 |
| 2014-07-03 | 227.31 | 102.72 | -38.07 |
| 2014-07-02 | 227.98 | 102.72 | -38.19 |
| 2014-06-30 | 221.22 | 86.37 | -41.98 |
| 2014-06-27 | 221.22 | 86.37 | -41.98 |
| 2014-06-26 | 221.90 | 86.37 | -42.10 |
| 2014-06-25 | 217.16 | 86.37 | -41.24 |
| 2014-06-24 | 217.16 | 86.37 | -41.24 |
| 2014-06-23 | 215.81 | 86.37 | -40.99 |
| 2014-06-20 | 221.90 | 86.37 | -42.10 |
| 2014-06-19 | 221.22 | 86.37 | -41.98 |
| 2014-06-18 | 221.22 | 86.37 | -41.98 |
| 2014-06-17 | 221.22 | 158.30 | -19.59 |
| 2014-06-16 | 222.57 | 122.34 | -31.07 |
| 2014-06-13 | 222.57 | 112.53 | -34.12 |
| 2014-06-12 | 220.55 | 105.99 | -35.74 |
| 2014-06-11 | 220.55 | 99.45 | -37.78 |
| 2014-06-10 | 220.55 | 105.99 | -35.74 |
| 2014-06-09 | 217.84 | 99.45 | -37.25 |
| 2014-06-06 | 216.49 | 99.45 | -36.98 |
| 2014-06-05 | 218.52 | 105.99 | -35.33 |
| 2014-06-04 | 218.52 | 96.18 | -38.41 |
| 2014-06-03 | 219.87 | 83.10 | -42.76 |
| 2014-05-30 | 217.84 | 73.29 | -45.48 |
| 2014-05-29 | 216.49 | 63.48 | -48.34 |
| 2014-05-28 | 217.84 | 60.21 | -49.59 |
| 2014-05-27 | 215.14 | 58.58 | -49.68 |
| 2014-05-26 | 215.14 | 60.21 | -49.16 |
| 2014-05-23 | 215.14 | 60.21 | -49.16 |
| 2014-05-22 | 214.46 | 61.85 | -48.53 |
| 2014-05-21 | 213.11 | 58.58 | -49.35 |
| 2014-05-20 | 211.75 | 61.85 | -48.09 |
| 2014-05-19 | 209.73 | 60.21 | -48.27 |
| 2014-05-16 | 209.73 | 58.58 | -48.80 |
| 2014-05-15 | 210.40 | 58.58 | -48.91 |
| 2014-05-14 | 209.05 | 61.85 | -47.63 |
| 2014-05-13 | 205.67 | 55.31 | -49.19 |
| 2014-05-12 | 204.99 | 53.67 | -49.61 |
| 2014-05-09 | 198.91 | 56.94 | -47.49 |
| 2014-05-08 | 198.23 | 60.21 | -46.28 |
| 2014-05-07 | 196.88 | 56.94 | -47.14 |
| 2014-05-05 | 199.58 | 50.40 | -49.80 |
| 2014-05-02 | 203.64 | 50.40 | -50.47 |
| 2014-04-30 | 200.93 | 50.40 | -50.02 |
| 2014-04-29 | 206.34 | 50.40 | -50.90 |
| 2014-04-28 | 201.61 | 43.86 | -52.30 |
| 2014-04-25 | 201.61 | 52.04 | -49.59 |
| 2014-04-24 | 206.98 | 50.40 | -51.01 |
| 2014-04-23 | 206.31 | 50.40 | -50.90 |
| 2014-04-22 | 209.67 | 45.50 | -53.02 |
| 2014-04-17 | 209.67 | 55.31 | -49.85 |
| 2014-04-16 | 209.00 | 63.48 | -47.09 |
| 2014-04-15 | 207.66 | 50.40 | -51.11 |
| 2014-04-14 | 213.03 | 35.69 | -56.65 |
| 2014-04-11 | 212.36 | 30.79 | -58.13 |
| 2014-04-10 | 215.72 | 33.07 | -57.85 |
| 2014-04-09 | 211.01 | 28.50 | -58.68 |
| 2014-04-08 | 207.66 | 26.70 | -58.82 |
| 2014-04-07 | 203.63 | 23.59 | -59.29 |
| 2014-04-04 | 205.64 | 30.13 | -57.42 |
| 2014-04-03 | 206.31 | 33.24 | -56.50 |
| 2014-04-02 | 205.64 | 37.32 | -55.07 |
| 2014-04-01 | 205.64 | 3.65 | -66.09 |
| 2014-03-31 | 200.94 | 5.45 | -64.96 |
| 2014-03-28 | 200.27 | 7.90 | -64.07 |
| 2014-03-27 | 196.91 | 11.00 | -62.61 |
| 2014-03-26 | 198.25 | 11.17 | -62.73 |
| 2014-03-25 | 196.24 | 11.00 | -62.53 |
| 2014-03-24 | 197.58 | 17.71 | -60.45 |
| 2014-03-21 | 192.21 | 20.81 | -58.65 |
| 2014-03-20 | 188.18 | 20.98 | -58.02 |
| 2014-03-19 | 193.55 | 4.63 | -64.36 |
| 2014-03-18 | 193.55 | 1.03 | -65.58 |
| 2014-03-17 | 192.21 | 5.45 | -63.91 |
| 2014-03-14 | 193.55 | 11.17 | -62.13 |
| 2014-03-13 | 196.24 | 13.29 | -61.76 |
| 2014-03-12 | 198.25 | 19.01 | -60.10 |
| 2014-03-11 | 201.61 | 22.94 | -59.24 |
| 2014-03-10 | 201.61 | 24.25 | -58.81 |
| 2014-03-07 | 207.66 | 9.53 | -64.40 |
| 2014-03-06 | 207.66 | 11.49 | -63.76 |
| 2014-03-05 | 206.31 | 13.13 | -63.07 |
| 2014-03-04 | 206.98 | 14.27 | -62.78 |
| 2014-03-03 | 204.97 | 17.71 | -61.40 |
| 2014-02-28 | 209.00 | 17.22 | -62.07 |
| 2014-02-27 | 209.67 | 21.79 | -60.67 |
| 2014-02-26 | 204.30 | 22.45 | -59.76 |
| 2014-02-25 | 202.95 | 29.97 | -57.10 |
| 2014-02-24 | 202.95 | 22.61 | -59.53 |
| 2014-02-21 | 205.64 | -10.08 | -70.58 |
| 2014-02-20 | 203.63 | -19.89 | -73.62 |
| 2014-02-19 | 206.31 | -20.06 | -73.90 |
| 2014-02-18 | 205.64 | -19.24 | -73.58 |
| 2014-02-17 | 204.30 | -19.08 | -73.41 |
| 2014-02-14 | 202.95 | -29.70 | -76.80 |
| 2014-02-13 | 200.27 | -32.97 | -77.68 |
| 2014-02-12 | 202.28 | -38.69 | -79.72 |
| 2014-02-11 | 197.58 | -39.84 | -79.78 |
| 2014-02-10 | 192.21 | -41.15 | -79.86 |
| 2014-02-07 | 192.88 | -42.94 | -80.52 |
| 2014-02-06 | 190.19 | -40.82 | -79.61 |
| 2014-02-05 | 188.18 | -41.15 | -79.58 |
| 2014-02-04 | 190.19 | -40.33 | -79.44 |
| 2014-01-30 | 198.25 | -39.51 | -79.72 |
| 2014-01-29 | 199.60 | -39.35 | -79.76 |
| 2014-01-28 | 197.58 | -42.13 | -80.55 |
| 2014-01-27 | 197.58 | -42.78 | -80.77 |
| 2014-01-24 | 203.63 | -42.78 | -81.15 |
| 2014-01-23 | 208.33 | -39.51 | -80.38 |
| 2014-01-22 | 212.36 | -39.51 | -80.63 |
| 2014-01-21 | 211.69 | -42.78 | -81.64 |
| 2014-01-20 | 210.34 | -41.15 | -81.04 |
| 2014-01-17 | 213.70 | -39.68 | -80.77 |
| 2014-01-16 | 211.69 | -35.42 | -79.28 |
| 2014-01-15 | 210.34 | -35.42 | -79.19 |
| 2014-01-14 | 209.00 | -34.44 | -78.78 |
| 2014-01-13 | 210.34 | -34.28 | -78.82 |
| 2014-01-10 | 209.67 | -35.10 | -79.04 |
| 2014-01-09 | 208.33 | -32.97 | -78.26 |
| 2014-01-08 | 211.69 | -31.66 | -78.08 |
| 2014-01-07 | 207.66 | -39.68 | -80.39 |
| 2014-01-06 | 206.98 | -41.31 | -80.88 |
| 2014-01-03 | 209.00 | -37.39 | -79.74 |
| 2014-01-02 | 215.72 | -40.82 | -81.26 |
| 2013-12-31 | 215.05 | -41.80 | -81.53 |
| 2013-12-30 | 215.05 | -41.31 | -81.37 |
| 2013-12-27 | 215.05 | -40.33 | -81.06 |
| 2013-12-24 | 214.37 | -39.02 | -80.60 |
| 2013-12-23 | 211.01 | -38.37 | -80.18 |
| 2013-12-20 | 209.00 | -37.88 | -79.90 |
| 2013-12-19 | 209.67 | -37.88 | -79.94 |
| 2013-12-18 | 213.70 | -35.10 | -79.31 |
| 2013-12-17 | 212.36 | -34.61 | -79.06 |
| 2013-12-16 | 213.03 | -32.48 | -78.43 |
| 2013-12-13 | 215.05 | -31.83 | -78.36 |
| 2013-12-12 | 215.05 | -31.34 | -78.21 |
| 2013-12-11 | 215.72 | -29.70 | -77.73 |
| 2013-12-10 | 221.76 | -25.94 | -76.98 |
| 2013-12-09 | 222.43 | -23.98 | -76.42 |
| 2013-12-06 | 222.43 | -24.14 | -76.47 |
| 2013-12-05 | 221.09 | -23.49 | -76.17 |
| 2013-12-04 | 221.76 | -23.49 | -76.22 |
| 2013-12-03 | 223.78 | -23.82 | -76.47 |
| 2013-12-02 | 225.12 | -24.31 | -76.72 |
| 2013-11-29 | 223.78 | -24.96 | -76.82 |
| 2013-11-28 | 222.43 | -23.16 | -76.17 |
| 2013-11-27 | 222.43 | -26.76 | -77.29 |
| 2013-11-26 | 221.76 | -26.60 | -77.19 |
| 2013-11-25 | 221.76 | -26.60 | -77.19 |
| 2013-11-22 | 220.42 | -26.60 | -77.09 |
| 2013-11-21 | 219.08 | -24.96 | -76.48 |
| 2013-11-20 | 221.09 | -26.27 | -77.04 |
| 2013-11-19 | 220.42 | -27.58 | -77.40 |
| 2013-11-18 | 220.42 | -18.26 | -74.49 |
| 2013-11-15 | 211.69 | -16.62 | -73.25 |
| 2013-11-14 | 206.31 | -16.95 | -72.89 |
| 2013-11-13 | 204.30 | -16.30 | -72.49 |
| 2013-11-12 | 210.34 | -16.30 | -73.03 |
| 2013-11-11 | 212.36 | -17.44 | -73.57 |
| 2013-11-08 | 207.66 | -16.62 | -72.90 |
| 2013-11-07 | 209.00 | -16.79 | -73.07 |
| 2013-11-06 | 211.01 | -15.97 | -72.98 |
| 2013-11-05 | 211.69 | -18.59 | -73.88 |
| 2013-11-04 | 213.70 | -17.28 | -73.63 |
| 2013-11-01 | 214.37 | -19.24 | -74.31 |
| 2013-10-31 | 213.70 | -19.89 | -74.46 |
| 2013-10-30 | 215.99 | -22.84 | -75.58 |
| 2013-10-29 | 210.09 | -18.59 | -73.74 |
| 2013-10-28 | 209.43 | -18.10 | -73.53 |
| 2013-10-25 | 207.46 | -16.62 | -72.88 |
| 2013-10-24 | 209.43 | -17.44 | -73.32 |
| 2013-10-23 | 211.40 | -15.81 | -72.96 |
| 2013-10-22 | 215.33 | -14.50 | -72.89 |
| 2013-10-21 | 216.64 | -16.30 | -73.57 |
| 2013-10-18 | 215.33 | -19.73 | -74.54 |
| 2013-10-17 | 211.40 | -22.51 | -75.12 |
| 2013-10-16 | 213.36 | -28.72 | -77.25 |
| 2013-10-15 | 215.99 | -27.74 | -77.13 |
| 2013-10-11 | 214.67 | -26.43 | -76.62 |
| 2013-10-10 | 210.74 | -25.62 | -76.06 |
| 2013-10-09 | 212.05 | -23.98 | -75.64 |
| 2013-10-08 | 214.02 | -21.53 | -75.01 |
| 2013-10-07 | 210.74 | -22.67 | -75.12 |
| 2013-10-04 | 212.71 | -21.69 | -74.96 |
| 2013-10-03 | 214.02 | -20.06 | -74.54 |
| 2013-10-02 | 210.74 | -21.04 | -74.59 |
| 2013-09-30 | 209.43 | -16.62 | -73.06 |
| 2013-09-27 | 213.36 | -12.86 | -72.19 |
| 2013-09-26 | 212.71 | -11.72 | -71.77 |
| 2013-09-25 | 213.36 | -18.26 | -73.91 |
| 2013-09-24 | 213.36 | -17.28 | -73.60 |
| 2013-09-23 | 215.99 | -25.62 | -76.46 |
| 2013-09-19 | 217.30 | -41.47 | -81.55 |
| 2013-09-18 | 212.05 | -41.47 | -81.24 |
| 2013-09-17 | 212.71 | -41.47 | -81.28 |
| 2013-09-16 | 214.67 | -41.47 | -81.40 |
| 2013-09-13 | 209.43 | -41.47 | -81.09 |
| 2013-09-12 | 210.09 | -41.47 | -81.13 |
| 2013-09-11 | 209.43 | -42.78 | -81.51 |
| 2013-09-10 | 209.43 | -34.77 | -78.92 |
| 2013-09-09 | 206.81 | -31.34 | -77.62 |
| 2013-09-06 | 205.50 | -31.34 | -77.52 |
| 2013-09-05 | 204.84 | -38.04 | -79.67 |
| 2013-09-04 | 200.91 | -37.06 | -79.08 |
| 2013-09-03 | 201.56 | -43.60 | -81.30 |
| 2013-09-02 | 199.60 | -56.68 | -85.54 |
| 2013-08-30 | 192.38 | -67.14 | -88.76 |
| 2013-08-29 | 192.38 | -69.59 | -89.60 |
| 2013-08-28 | 190.42 | -68.12 | -89.02 |
| 2013-08-27 | 195.01 | -68.45 | -89.30 |
| 2013-08-26 | 196.97 | -68.94 | -89.54 |
| 2013-08-23 | 194.35 | -69.59 | -89.67 |
| 2013-08-22 | 195.01 | -71.88 | -90.47 |
| 2013-08-21 | 193.70 | -79.40 | -92.99 |
| 2013-08-20 | 194.35 | -83.65 | -94.45 |
| 2013-08-19 | 201.56 | -85.29 | -95.12 |
| 2013-08-16 | 202.87 | -84.63 | -94.93 |
| 2013-08-15 | 202.87 | -84.47 | -94.87 |
| 2013-08-13 | 203.53 | -84.47 | -94.88 |
| 2013-08-12 | 198.94 | -85.29 | -95.08 |
| 2013-08-09 | 192.38 | -84.96 | -94.86 |
| 2013-08-08 | 191.73 | -84.96 | -94.84 |
| 2013-08-07 | 189.76 | -86.27 | -95.26 |
| 2013-08-06 | 194.35 | -87.90 | -95.89 |
| 2013-08-05 | 198.94 | -87.90 | -95.95 |
| 2013-08-02 | 197.63 | -87.90 | -95.94 |
| 2013-08-01 | 196.97 | -87.58 | -95.82 |
| 2013-07-31 | 193.70 | -87.58 | -95.77 |
| 2013-07-30 | 195.01 | -87.58 | -95.79 |
| 2013-07-29 | 194.35 | -87.41 | -95.72 |
| 2013-07-26 | 195.66 | -87.25 | -95.69 |
| 2013-07-25 | 194.35 | -87.25 | -95.67 |
| 2013-07-24 | 195.66 | -87.25 | -95.69 |
| 2013-07-23 | 194.35 | -86.92 | -95.56 |
| 2013-07-22 | 187.14 | -87.08 | -95.50 |
| 2013-07-19 | 187.80 | -88.23 | -95.91 |
| 2013-07-18 | 187.14 | -87.90 | -95.79 |
| 2013-07-17 | 187.80 | -87.58 | -95.68 |
| 2013-07-16 | 186.48 | -86.92 | -95.43 |
| 2013-07-15 | 185.83 | -86.92 | -95.42 |
| 2013-07-12 | 185.17 | -87.41 | -95.59 |
| 2013-07-11 | 189.11 | -87.25 | -95.59 |
| 2013-07-10 | 181.24 | -86.76 | -95.29 |
| 2013-07-09 | 178.62 | -86.59 | -95.19 |
| 2013-07-08 | 177.31 | -86.43 | -95.11 |
| 2013-07-05 | 181.24 | -86.27 | -95.12 |
| 2013-07-04 | 176.00 | -86.27 | -95.02 |
| 2013-07-03 | 171.41 | -86.59 | -95.06 |
| 2013-07-02 | 177.96 | -86.92 | -95.29 |
| 2013-06-28 | 179.93 | -86.43 | -95.15 |
| 2013-06-27 | 175.34 | -86.92 | -95.25 |
| 2013-06-26 | 174.03 | -86.92 | -95.23 |
| 2013-06-25 | 167.47 | -86.59 | -94.99 |
| 2013-06-24 | 166.82 | -85.61 | -94.61 |
| 2013-06-21 | 172.72 | -85.12 | -94.54 |
| 2013-06-20 | 174.03 | -86.10 | -94.93 |
| 2013-06-19 | 182.55 | -85.45 | -94.85 |
| 2013-06-18 | 185.17 | -85.45 | -94.90 |
| 2013-06-17 | 185.17 | -86.43 | -95.24 |
| 2013-06-14 | 181.24 | -87.41 | -95.52 |
| 2013-06-13 | 180.58 | -87.25 | -95.46 |
| 2013-06-11 | 185.17 | -91.01 | -96.85 |
| 2013-06-10 | 188.45 | -90.68 | -96.77 |
| 2013-06-07 | 187.80 | -90.19 | -96.59 |
| 2013-06-06 | 190.42 | -90.85 | -96.85 |
| 2013-06-05 | 193.70 | -90.85 | -96.88 |
| 2013-06-04 | 196.32 | -90.68 | -96.86 |
| 2013-06-03 | 196.32 | -90.85 | -96.91 |
| 2013-05-31 | 197.63 | -90.85 | -96.92 |
| 2013-05-30 | 198.94 | -90.85 | -96.94 |
| 2013-05-29 | 198.94 | -90.68 | -96.88 |
| 2013-05-28 | 204.19 | -90.52 | -96.88 |
| 2013-05-27 | 200.91 | -90.35 | -96.79 |
| 2013-05-24 | 200.25 | -90.68 | -96.90 |
| 2013-05-23 | 199.60 | -90.68 | -96.89 |
| 2013-05-22 | 208.12 | -90.68 | -96.98 |
| 2013-05-21 | 209.43 | -90.52 | -96.94 |
| 2013-05-20 | 210.74 | -90.52 | -96.95 |
| 2013-05-16 | 204.84 | -90.35 | -96.84 |
| 2013-05-15 | 204.84 | -90.35 | -96.84 |
| 2013-05-14 | 203.53 | -89.70 | -96.61 |
| 2013-05-13 | 202.87 | -89.70 | -96.60 |
| 2013-05-10 | 208.12 | -90.19 | -96.82 |
| 2013-05-09 | 206.81 | -89.86 | -96.70 |
| 2013-05-08 | 205.50 | -89.86 | -96.68 |
| 2013-05-07 | 203.53 | -89.54 | -96.55 |
| 2013-05-06 | 202.22 | -89.86 | -96.65 |
| 2013-05-03 | 199.60 | -89.86 | -96.62 |
| 2013-05-02 | 199.60 | -89.86 | -96.62 |
| 2013-04-30 | 199.60 | -90.52 | -96.84 |
| 2013-04-29 | 197.63 | -90.68 | -96.87 |
| 2013-04-26 | 198.29 | -89.70 | -96.55 |
| 2013-04-25 | 195.68 | -89.54 | -96.46 |
| 2013-04-24 | 193.07 | -89.21 | -96.32 |
| 2013-04-23 | 187.21 | -89.05 | -96.19 |
| 2013-04-22 | 190.47 | -89.21 | -96.29 |
| 2013-04-19 | 191.12 | -88.88 | -96.18 |
| 2013-04-18 | 183.96 | -88.56 | -95.97 |
| 2013-04-17 | 184.61 | -88.72 | -96.04 |
| 2013-04-16 | 185.91 | -88.23 | -95.88 |
| 2013-04-15 | 186.56 | -88.72 | -96.06 |
| 2013-04-12 | 191.77 | -90.19 | -96.64 |
| 2013-04-11 | 190.47 | -89.86 | -96.51 |
| 2013-04-10 | 190.47 | -90.35 | -96.68 |
| 2013-04-09 | 188.52 | -90.35 | -96.66 |
| 2013-04-08 | 186.56 | -90.52 | -96.69 |
| 2013-04-05 | 186.56 | -90.35 | -96.63 |
| 2013-04-03 | 194.38 | -90.35 | -96.72 |
| 2013-04-02 | 195.68 | -90.52 | -96.79 |
| 2013-03-28 | 194.38 | -90.68 | -96.83 |
| 2013-03-27 | 195.68 | -90.19 | -96.68 |
| 2013-03-26 | 194.38 | -90.35 | -96.72 |
| 2013-03-25 | 193.73 | -90.35 | -96.72 |
| 2013-03-22 | 191.77 | -90.68 | -96.81 |
| 2013-03-21 | 193.07 | -90.68 | -96.82 |
| 2013-03-20 | 193.73 | -90.68 | -96.83 |
| 2013-03-19 | 189.17 | -90.52 | -96.72 |
| 2013-03-18 | 190.47 | -90.68 | -96.79 |
| 2013-03-15 | 196.33 | -90.35 | -96.75 |
| 2013-03-14 | 197.63 | -90.35 | -96.76 |
| 2013-03-13 | 196.98 | -90.35 | -96.75 |
| 2013-03-12 | 201.54 | -90.35 | -96.80 |
| 2013-03-11 | 204.15 | -90.68 | -96.94 |
| 2013-03-08 | 204.15 | -90.35 | -96.83 |
| 2013-03-07 | 199.59 | -90.35 | -96.78 |
| 2013-03-06 | 198.94 | -90.19 | -96.72 |
| 2013-03-05 | 196.33 | -90.52 | -96.80 |
| 2013-03-04 | 196.33 | -91.01 | -96.97 |
| 2013-03-01 | 200.89 | -91.01 | -97.01 |
| 2013-02-28 | 202.19 | -90.85 | -96.97 |
| 2013-02-27 | 196.98 | -90.85 | -96.92 |
| 2013-02-26 | 195.68 | -90.85 | -96.90 |
| 2013-02-25 | 200.24 | -90.52 | -96.84 |
| 2013-02-22 | 199.59 | -90.35 | -96.78 |
| 2013-02-21 | 200.89 | -90.35 | -96.79 |
| 2013-02-20 | 206.10 | -90.35 | -96.85 |
| 2013-02-19 | 204.15 | -90.68 | -96.94 |
| 2013-02-18 | 207.40 | -90.52 | -96.92 |
| 2013-02-15 | 208.05 | -90.52 | -96.92 |
| 2013-02-14 | 208.05 | -90.19 | -96.82 |
| 2013-02-08 | 206.10 | -90.68 | -96.96 |
| 2013-02-07 | 204.80 | -90.68 | -96.94 |
| 2013-02-06 | 205.45 | -90.52 | -96.90 |
| 2013-02-05 | 204.15 | -90.52 | -96.88 |
| 2013-02-04 | 211.31 | -90.68 | -97.01 |
| 2013-02-01 | 211.31 | -90.52 | -96.95 |
| 2013-01-31 | 211.96 | -90.52 | -96.96 |
| 2013-01-30 | 212.61 | -90.19 | -96.86 |
| 2013-01-29 | 211.31 | -90.19 | -96.85 |
| 2013-01-28 | 211.31 | -90.19 | -96.85 |
| 2013-01-25 | 210.01 | -90.19 | -96.84 |
| 2013-01-24 | 210.01 | -90.68 | -96.99 |
| 2013-01-23 | 210.66 | -90.52 | -96.95 |
| 2013-01-22 | 210.01 | -90.52 | -96.94 |
| 2013-01-21 | 210.01 | -90.52 | -96.94 |
| 2013-01-18 | 210.01 | -90.52 | -96.94 |
| 2013-01-17 | 206.75 | -90.68 | -96.96 |
| 2013-01-16 | 206.75 | -90.68 | -96.96 |
| 2013-01-15 | 207.40 | -90.19 | -96.81 |
| 2013-01-14 | 207.40 | -90.68 | -96.97 |
| 2013-01-11 | 206.10 | -90.35 | -96.85 |
| 2013-01-10 | 207.40 | -90.19 | -96.81 |
| 2013-01-09 | 205.45 | -90.68 | -96.95 |
| 2013-01-08 | 202.84 | -90.52 | -96.87 |
| 2013-01-07 | 206.10 | -90.35 | -96.85 |
| 2013-01-04 | 206.10 | -90.19 | -96.80 |
| 2013-01-03 | 206.75 | -90.03 | -96.75 |
| 2013-01-02 | 206.10 | -90.03 | -96.74 |
| 2012-12-31 | 197.63 | -89.86 | -96.59 |
| 2012-12-28 | 198.29 | -90.03 | -96.66 |
| 2012-12-27 | 197.63 | -90.19 | -96.70 |
| 2012-12-24 | 195.68 | -90.68 | -96.85 |
| 2012-12-21 | 195.68 | -90.52 | -96.79 |
| 2012-12-20 | 196.98 | -90.19 | -96.70 |
| 2012-12-19 | 197.63 | -90.35 | -96.76 |
| 2012-12-18 | 195.68 | -90.35 | -96.74 |
| 2012-12-17 | 195.68 | -90.52 | -96.79 |
| 2012-12-14 | 197.63 | -91.01 | -96.98 |
| 2012-12-13 | 195.03 | -91.17 | -97.01 |
| 2012-12-12 | 195.68 | -91.50 | -97.12 |
| 2012-12-11 | 193.07 | -91.66 | -97.16 |
| 2012-12-10 | 192.42 | -91.91 | -97.23 |
| 2012-12-07 | 191.77 | -91.99 | -97.25 |
| 2012-12-06 | 192.42 | -91.83 | -97.20 |
| 2012-12-05 | 193.07 | -91.99 | -97.27 |
| 2012-12-04 | 186.56 | -91.83 | -97.15 |
| 2012-12-03 | 185.91 | -91.99 | -97.20 |
| 2012-11-30 | 189.82 | -91.99 | -97.24 |
| 2012-11-29 | 188.52 | -91.99 | -97.22 |
| 2012-11-28 | 185.26 | -92.23 | -97.28 |
| 2012-11-27 | 187.21 | -92.15 | -97.27 |
| 2012-11-26 | 187.86 | -91.83 | -97.16 |
| 2012-11-23 | 188.52 | -92.15 | -97.28 |
| 2012-11-22 | 185.91 | -91.91 | -97.17 |
| 2012-11-21 | 183.31 | -91.50 | -97.00 |
| 2012-11-20 | 179.40 | -91.34 | -96.90 |
| 2012-11-19 | 180.05 | -91.17 | -96.85 |
| 2012-11-16 | 176.79 | -91.01 | -96.75 |
| 2012-11-15 | 177.44 | -91.01 | -96.76 |
| 2012-11-14 | 181.35 | -90.85 | -96.75 |
| 2012-11-13 | 178.10 | -90.85 | -96.71 |
| 2012-11-12 | 181.35 | -90.52 | -96.63 |
| 2012-11-09 | 180.70 | -90.35 | -96.56 |
| 2012-11-08 | 182.65 | -90.52 | -96.65 |
| 2012-11-07 | 190.47 | -90.19 | -96.62 |
| 2012-11-06 | 188.52 | -90.19 | -96.60 |
| 2012-11-05 | 189.17 | -90.19 | -96.61 |
| 2012-11-02 | 191.12 | -90.03 | -96.57 |
| 2012-11-01 | 186.56 | -90.35 | -96.63 |
| 2012-10-31 | 183.96 | -90.19 | -96.55 |
| 2012-10-30 | 181.09 | -90.52 | -96.63 |
| 2012-10-29 | 182.36 | -90.35 | -96.58 |
| 2012-10-26 | 183.00 | -90.35 | -96.59 |
| 2012-10-25 | 186.18 | -90.03 | -96.52 |
| 2012-10-24 | 185.54 | -89.86 | -96.45 |
| 2012-10-22 | 184.91 | -89.70 | -96.39 |
| 2012-10-19 | 182.36 | -89.70 | -96.35 |
| 2012-10-18 | 182.36 | -89.70 | -96.35 |
| 2012-10-17 | 181.09 | -89.54 | -96.28 |
| 2012-10-16 | 177.91 | -89.70 | -96.29 |
| 2012-10-15 | 177.91 | -89.54 | -96.24 |
| 2012-10-12 | 177.28 | -89.70 | -96.29 |
| 2012-10-11 | 175.37 | -89.54 | -96.20 |
| 2012-10-10 | 174.73 | -89.21 | -96.07 |
| 2012-10-09 | 174.73 | -89.21 | -96.07 |
| 2012-10-08 | 172.82 | -89.21 | -96.05 |
| 2012-10-05 | 175.37 | -89.05 | -96.02 |
| 2012-10-04 | 174.10 | -89.21 | -96.06 |
| 2012-10-03 | 173.46 | -89.37 | -96.11 |
| 2012-09-28 | 173.46 | -89.05 | -95.99 |
| 2012-09-27 | 173.46 | -90.35 | -96.47 |
| 2012-09-26 | 169.64 | -90.52 | -96.48 |
| 2012-09-25 | 172.19 | -89.86 | -96.28 |
| 2012-09-24 | 171.55 | -89.37 | -96.09 |
| 2012-09-21 | 172.19 | -89.05 | -95.98 |
| 2012-09-20 | 170.28 | -88.72 | -95.83 |
| 2012-09-19 | 174.10 | -89.05 | -96.00 |
| 2012-09-18 | 170.28 | -88.72 | -95.83 |
| 2012-09-17 | 170.92 | -87.74 | -95.47 |
| 2012-09-14 | 170.28 | -87.08 | -95.22 |
| 2012-09-13 | 163.28 | -86.76 | -94.97 |
| 2012-09-12 | 163.92 | -85.94 | -94.67 |
| 2012-09-11 | 160.74 | -85.94 | -94.61 |
| 2012-09-10 | 160.74 | -85.94 | -94.61 |
| 2012-09-07 | 160.74 | -84.80 | -94.17 |
| 2012-09-06 | 152.35 | -86.43 | -94.62 |
| 2012-09-05 | 150.57 | -43.73 | -77.54 |
| 2012-09-04 | 154.13 | -43.73 | -77.86 |
| 2012-09-03 | 156.29 | -43.73 | -78.04 |
| 2012-08-31 | 155.02 | -43.73 | -77.94 |
| 2012-08-30 | 155.65 | -43.73 | -77.99 |
| 2012-08-29 | 158.83 | -43.73 | -78.26 |
| 2012-08-28 | 159.47 | -43.73 | -78.31 |
| 2012-08-27 | 159.47 | -43.73 | -78.31 |
| 2012-08-24 | 160.10 | -43.73 | -78.37 |
| 2012-08-23 | 163.28 | -43.73 | -78.63 |
| 2012-08-22 | 160.10 | -43.73 | -78.37 |
| 2012-08-21 | 163.28 | -43.73 | -78.63 |
| 2012-08-20 | 162.65 | -43.73 | -78.58 |
| 2012-08-17 | 163.28 | -43.73 | -78.63 |
| 2012-08-16 | 160.74 | -43.73 | -78.42 |
| 2012-08-15 | 162.01 | -43.73 | -78.52 |
| 2012-08-14 | 165.19 | -43.73 | -78.78 |
| 2012-08-13 | 162.01 | -43.73 | -78.52 |
| 2012-08-10 | 162.65 | -43.73 | -78.58 |
| 2012-08-09 | 164.56 | -43.73 | -78.73 |
| 2012-08-08 | 161.38 | -43.73 | -78.47 |
| 2012-08-07 | 162.01 | -43.73 | -78.52 |
| 2012-08-06 | 160.74 | -43.73 | -78.42 |
| 2012-08-03 | 156.93 | -43.73 | -78.10 |
| 2012-08-02 | 157.56 | -43.73 | -78.15 |
| 2012-08-01 | 158.20 | -43.73 | -78.21 |
| 2012-07-31 | 158.20 | -43.73 | -78.21 |
| 2012-07-30 | 156.29 | -43.73 | -78.04 |
| 2012-07-27 | 151.84 | -43.73 | -77.66 |
| 2012-07-26 | 146.75 | -43.73 | -77.20 |
| 2012-07-25 | 146.50 | -43.73 | -77.17 |
| 2012-07-24 | 146.24 | -43.73 | -77.15 |
| 2012-07-23 | 148.53 | -43.73 | -77.36 |
| 2012-07-20 | 156.29 | -43.73 | -78.04 |
| 2012-07-19 | 155.65 | -43.73 | -77.99 |
| 2012-07-18 | 151.07 | -43.73 | -77.59 |
| 2012-07-17 | 153.87 | -43.73 | -77.84 |
| 2012-07-16 | 149.29 | -43.73 | -77.43 |
| 2012-07-13 | 149.04 | -43.73 | -77.41 |
| 2012-07-12 | 148.28 | -43.73 | -77.34 |
| 2012-07-11 | 153.62 | -43.73 | -77.81 |
| 2012-07-10 | 153.11 | -43.73 | -77.77 |
| 2012-07-09 | 153.62 | -43.73 | -77.81 |
| 2012-07-06 | 158.20 | -43.73 | -78.21 |
| 2012-07-05 | 158.83 | -43.73 | -78.26 |
| 2012-07-04 | 156.93 | -43.73 | -78.10 |
| 2012-07-03 | 157.56 | -43.73 | -78.15 |
| 2012-06-29 | 153.87 | -43.73 | -77.84 |
| 2012-06-28 | 148.28 | -43.73 | -77.34 |
| 2012-06-27 | 150.57 | -43.73 | -77.54 |
| 2012-06-26 | 148.02 | -43.73 | -77.31 |
| 2012-06-25 | 146.75 | -43.73 | -77.20 |
| 2012-06-22 | 148.02 | -43.73 | -77.31 |
| 2012-06-21 | 151.58 | -43.73 | -77.63 |
| 2012-06-20 | 154.38 | -43.73 | -77.88 |
| 2012-06-19 | 153.36 | -43.73 | -77.79 |
| 2012-06-18 | 153.62 | -43.73 | -77.81 |
| 2012-06-15 | 151.58 | -43.73 | -77.63 |
| 2012-06-14 | 145.73 | -43.73 | -77.10 |
| 2012-06-13 | 147.77 | -43.73 | -77.29 |
| 2012-06-12 | 145.73 | -43.73 | -77.10 |
| 2012-06-11 | 146.50 | -43.73 | -77.17 |
| 2012-06-08 | 140.39 | -43.73 | -76.59 |
| 2012-06-07 | 142.68 | -43.73 | -76.81 |
| 2012-06-06 | 141.41 | -43.73 | -76.69 |
| 2012-06-05 | 136.32 | -43.73 | -76.19 |
| 2012-06-04 | 135.30 | -43.73 | -76.09 |
| 2012-06-01 | 140.90 | -43.73 | -76.64 |
| 2012-05-31 | 141.41 | -43.73 | -76.69 |
| 2012-05-30 | 141.15 | -43.73 | -76.67 |
| 2012-05-29 | 145.48 | -43.73 | -77.08 |
| 2012-05-28 | 142.43 | -43.73 | -76.79 |
| 2012-05-25 | 141.15 | -43.73 | -76.67 |
| 2012-05-24 | 140.39 | -43.73 | -76.59 |
| 2012-05-23 | 141.41 | -43.73 | -76.69 |
| 2012-05-22 | 144.97 | -43.73 | -77.03 |
| 2012-05-21 | 143.70 | -43.73 | -76.91 |
| 2012-05-18 | 143.44 | -43.73 | -76.89 |
| 2012-05-17 | 146.75 | -43.73 | -77.20 |
| 2012-05-16 | 147.00 | -43.73 | -77.22 |
| 2012-05-15 | 155.02 | -43.73 | -77.94 |
| 2012-05-14 | 152.60 | -43.73 | -77.72 |
| 2012-05-11 | 155.65 | -43.73 | -77.99 |
| 2012-05-10 | 158.83 | -43.73 | -78.26 |
| 2012-05-09 | 160.10 | -43.73 | -78.37 |
| 2012-05-08 | 162.65 | -43.73 | -78.58 |
| 2012-05-07 | 162.65 | -43.73 | -78.58 |
| 2012-05-04 | 170.28 | -43.73 | -79.18 |
| 2012-05-03 | 172.19 | -43.73 | -79.33 |
| 2012-05-02 | 173.46 | -43.73 | -79.42 |
| 2012-04-30 | 170.28 | -43.73 | -79.18 |
| 2012-04-27 | 165.83 | -43.73 | -78.83 |
| 2012-04-26 | 166.59 | -43.73 | -78.89 |
| 2012-04-25 | 164.70 | -43.73 | -78.74 |
| 2012-04-24 | 164.70 | -43.73 | -78.74 |
| 2012-04-23 | 164.06 | -43.73 | -78.69 |
| 2012-04-20 | 168.49 | -43.73 | -79.04 |
| 2012-04-19 | 169.12 | -43.73 | -79.09 |
| 2012-04-18 | 166.59 | -43.73 | -78.89 |
| 2012-04-17 | 163.43 | -43.73 | -78.64 |
| 2012-04-16 | 164.06 | -43.73 | -78.69 |
| 2012-04-13 | 165.33 | -43.73 | -78.79 |
| 2012-04-12 | 160.27 | -43.73 | -78.38 |
| 2012-04-11 | 157.75 | -43.73 | -78.17 |
| 2012-04-10 | 160.27 | -43.73 | -78.38 |
| 2012-04-05 | 163.43 | -43.73 | -78.64 |
| 2012-04-03 | 165.96 | -43.73 | -78.84 |
| 2012-04-02 | 162.17 | -43.73 | -78.54 |
| 2012-03-30 | 162.80 | -43.73 | -78.59 |
| 2012-03-29 | 163.43 | -43.73 | -78.64 |
| 2012-03-28 | 167.22 | -43.73 | -78.94 |
| 2012-03-27 | 169.75 | -43.73 | -79.14 |
| 2012-03-26 | 164.70 | -43.73 | -78.74 |
| 2012-03-23 | 164.06 | -43.73 | -78.69 |
| 2012-03-22 | 167.22 | -43.73 | -78.94 |
| 2012-03-21 | 167.22 | -43.73 | -78.94 |
| 2012-03-20 | 167.22 | -43.73 | -78.94 |
| 2012-03-19 | 169.75 | -43.73 | -79.14 |
| 2012-03-16 | 172.91 | -43.73 | -79.38 |
| 2012-03-15 | 172.91 | -43.73 | -79.38 |
| 2012-03-14 | 172.28 | -43.73 | -79.33 |
| 2012-03-13 | 172.28 | -43.73 | -79.33 |
| 2012-03-12 | 169.75 | -43.73 | -79.14 |
| 2012-03-09 | 169.12 | -43.73 | -79.09 |
| 2012-03-08 | 166.59 | -43.73 | -78.89 |
| 2012-03-07 | 162.80 | -43.73 | -78.59 |
| 2012-03-06 | 165.33 | -43.73 | -78.79 |
| 2012-03-05 | 169.75 | -43.73 | -79.14 |
| 2012-03-02 | 175.44 | -43.73 | -79.57 |
| 2012-03-01 | 172.91 | -43.73 | -79.38 |
| 2012-02-29 | 176.07 | -43.73 | -79.62 |
| 2012-02-28 | 175.44 | -43.73 | -79.57 |
| 2012-02-27 | 170.38 | -43.73 | -79.19 |
| 2012-02-24 | 172.28 | -43.73 | -79.33 |
| 2012-02-23 | 172.91 | -43.73 | -79.38 |
| 2012-02-22 | 174.80 | -43.73 | -79.52 |
| 2012-02-21 | 173.54 | -43.73 | -79.43 |
| 2012-02-20 | 172.91 | -43.73 | -79.38 |
| 2012-02-17 | 173.54 | -43.73 | -79.43 |
| 2012-02-16 | 171.01 | -43.73 | -79.24 |
| 2012-02-15 | 172.91 | -43.73 | -79.38 |
| 2012-02-14 | 166.59 | -43.73 | -78.89 |
| 2012-02-13 | 166.59 | -43.73 | -78.89 |
| 2012-02-10 | 164.70 | -43.73 | -78.74 |
| 2012-02-09 | 167.86 | -43.73 | -78.99 |
| 2012-02-08 | 167.86 | -43.73 | -78.99 |
| 2012-02-07 | 163.43 | -43.73 | -78.64 |
| 2012-02-06 | 164.06 | -43.73 | -78.69 |
| 2012-02-03 | 164.06 | -43.73 | -78.69 |
| 2012-02-02 | 164.06 | -43.73 | -78.69 |
| 2012-02-01 | 159.64 | -43.73 | -78.33 |
| 2012-01-31 | 159.01 | -43.73 | -78.28 |
| 2012-01-30 | 157.12 | -43.73 | -78.12 |
| 2012-01-27 | 161.54 | -43.73 | -78.49 |
| 2012-01-26 | 160.27 | -43.73 | -78.38 |
| 2012-01-20 | 155.85 | -43.73 | -78.01 |
| 2012-01-19 | 154.59 | -43.73 | -77.90 |
| 2012-01-18 | 151.18 | -43.73 | -77.60 |
| 2012-01-17 | 150.42 | -43.73 | -77.53 |
| 2012-01-16 | 142.08 | -43.73 | -76.76 |
| 2012-01-13 | 144.86 | -43.73 | -77.02 |
| 2012-01-12 | 143.60 | -43.73 | -76.90 |
| 2012-01-11 | 144.35 | -43.73 | -76.97 |
| 2012-01-10 | 142.08 | -43.73 | -76.76 |
| 2012-01-09 | 141.07 | -43.73 | -76.66 |
| 2012-01-06 | 136.77 | -43.73 | -76.24 |
| 2012-01-05 | 140.06 | -43.73 | -76.56 |
| 2012-01-04 | 138.80 | -43.73 | -76.44 |
| 2012-01-03 | 140.31 | -43.73 | -76.58 |
| 2011-12-30 | 134.75 | -43.73 | -76.03 |
| 2011-12-29 | 133.99 | -43.73 | -75.95 |
| 2011-12-28 | 135.76 | -43.73 | -76.13 |
| 2011-12-23 | 137.28 | -43.73 | -76.29 |
| 2011-12-22 | 133.99 | -43.73 | -75.95 |
| 2011-12-21 | 134.25 | -43.73 | -75.98 |
| 2011-12-20 | 130.20 | -43.73 | -75.56 |
| 2011-12-19 | 130.20 | -43.73 | -75.56 |
| 2011-12-16 | 133.24 | -43.73 | -75.87 |
| 2011-12-15 | 129.70 | -43.73 | -75.50 |
| 2011-12-14 | 133.49 | -43.73 | -75.90 |
| 2011-12-13 | 135.00 | -43.73 | -76.06 |
| 2011-12-12 | 136.02 | -43.73 | -76.16 |
| 2011-12-09 | 136.27 | -43.73 | -76.18 |
| 2011-12-08 | 143.34 | -43.73 | -76.88 |
| 2011-12-07 | 144.86 | -43.73 | -77.02 |
| 2011-12-06 | 141.07 | -43.73 | -76.66 |
| 2011-12-05 | 144.35 | -43.73 | -76.97 |
| 2011-12-02 | 142.84 | -43.73 | -76.83 |
| 2011-12-01 | 142.08 | -43.73 | -76.76 |
| 2011-11-30 | 128.69 | -43.73 | -75.39 |
| 2011-11-29 | 132.23 | -43.73 | -75.77 |
| 2011-11-28 | 129.70 | -43.73 | -75.50 |
| 2011-11-25 | 125.15 | -43.73 | -75.01 |
| 2011-11-24 | 128.43 | -43.73 | -75.37 |
| 2011-11-23 | 127.17 | -43.73 | -75.23 |
| 2011-11-22 | 131.97 | -43.73 | -75.74 |
| 2011-11-21 | 131.72 | -43.73 | -75.72 |
| 2011-11-18 | 135.00 | -43.73 | -76.06 |
| 2011-11-17 | 138.80 | -43.73 | -76.44 |
| 2011-11-16 | 140.31 | -43.73 | -76.58 |
| 2011-11-15 | 145.37 | -43.73 | -77.07 |
| 2011-11-14 | 148.40 | -43.73 | -77.35 |
| 2011-11-11 | 143.09 | -43.73 | -76.85 |
| 2011-11-10 | 140.56 | -43.73 | -76.61 |
| 2011-11-09 | 153.96 | -43.73 | -77.84 |
| 2011-11-08 | 150.17 | -43.73 | -77.51 |
| 2011-11-07 | 149.66 | -43.73 | -77.46 |
| 2011-11-04 | 151.94 | -43.73 | -77.67 |
| 2011-11-03 | 143.85 | -43.73 | -76.92 |
| 2011-11-02 | 150.92 | -43.73 | -77.58 |
| 2011-11-01 | 145.62 | -43.73 | -77.09 |
| 2011-10-31 | 152.19 | -43.73 | -77.69 |
| 2011-10-28 | 154.59 | -43.73 | -77.90 |
| 2011-10-27 | 149.66 | -43.73 | -77.46 |
| 2011-10-26 | 142.38 | -43.73 | -76.79 |
| 2011-10-25 | 140.90 | -43.73 | -76.64 |
| 2011-10-24 | 138.93 | -43.73 | -76.45 |
| 2011-10-21 | 129.81 | -43.73 | -75.51 |
| 2011-10-20 | 129.07 | -43.73 | -75.44 |
| 2011-10-19 | 132.77 | -43.73 | -75.83 |
| 2011-10-18 | 129.56 | -43.73 | -75.49 |
| 2011-10-17 | 139.67 | -43.73 | -76.52 |
| 2011-10-14 | 134.99 | -43.73 | -76.05 |
| 2011-10-13 | 138.68 | -43.73 | -76.43 |
| 2011-10-12 | 133.26 | -43.73 | -75.88 |
| 2011-10-11 | 130.79 | -43.73 | -75.62 |
| 2011-10-10 | 125.62 | -43.73 | -75.06 |
| 2011-10-07 | 125.37 | -43.73 | -75.03 |
| 2011-10-06 | 118.96 | -43.73 | -74.30 |
| 2011-10-04 | 107.37 | -43.73 | -72.87 |
| 2011-10-03 | 114.27 | -43.73 | -73.74 |
| 2011-09-30 | 123.64 | -43.73 | -74.84 |
| 2011-09-28 | 129.07 | -43.73 | -75.44 |
| 2011-09-27 | 130.55 | -43.73 | -75.59 |
| 2011-09-26 | 121.67 | -43.73 | -74.62 |
| 2011-09-23 | 124.88 | -43.73 | -74.98 |
| 2011-09-22 | 128.08 | -43.73 | -75.33 |
| 2011-09-21 | 138.93 | -43.73 | -76.45 |
| 2011-09-20 | 141.89 | -43.73 | -76.74 |
| 2011-09-19 | 139.92 | -43.73 | -76.55 |
| 2011-09-16 | 147.19 | -43.73 | -77.24 |
| 2011-09-15 | 144.11 | -43.73 | -76.95 |
| 2011-09-14 | 142.38 | -43.73 | -76.79 |
| 2011-09-12 | 141.64 | -43.73 | -76.71 |
| 2011-09-09 | 151.51 | -43.73 | -77.63 |
| 2011-09-08 | 152.12 | -43.73 | -77.68 |
| 2011-09-07 | 153.36 | -43.73 | -77.79 |
| 2011-09-06 | 149.04 | -43.73 | -77.41 |
| 2011-09-05 | 148.42 | -43.73 | -77.35 |
| 2011-09-02 | 155.21 | -43.73 | -77.95 |
| 2011-09-01 | 159.52 | -43.73 | -78.32 |
| 2011-08-31 | 158.90 | -43.73 | -78.27 |
| 2011-08-30 | 155.21 | -43.73 | -77.95 |
| 2011-08-29 | 150.89 | -43.73 | -77.57 |
| 2011-08-26 | 146.58 | -43.73 | -77.18 |
| 2011-08-25 | 149.04 | -43.73 | -77.41 |
| 2011-08-24 | 145.84 | -43.73 | -77.11 |
| 2011-08-23 | 150.27 | -43.73 | -77.52 |
| 2011-08-22 | 145.84 | -43.73 | -77.11 |
| 2011-08-19 | 144.60 | -43.73 | -77.00 |
| 2011-08-18 | 151.51 | -43.73 | -77.63 |
| 2011-08-17 | 155.82 | -43.73 | -78.00 |
| 2011-08-16 | 154.59 | -43.73 | -77.90 |
| 2011-08-15 | 155.21 | -43.73 | -77.95 |
| 2011-08-12 | 147.19 | -43.73 | -77.24 |
| 2011-08-11 | 147.19 | -43.73 | -77.24 |
| 2011-08-10 | 149.04 | -43.73 | -77.41 |
| 2011-08-09 | 143.62 | -43.73 | -76.90 |
| 2011-08-08 | 158.29 | -43.73 | -78.21 |
| 2011-08-05 | 163.22 | -43.73 | -78.62 |
| 2011-08-04 | 174.93 | -43.73 | -79.53 |
| 2011-08-03 | 176.78 | -43.73 | -79.67 |
| 2011-08-02 | 181.71 | -43.73 | -80.03 |
| 2011-08-01 | 185.41 | -43.73 | -80.28 |
| 2011-07-29 | 181.71 | -43.73 | -80.03 |
| 2011-07-28 | 183.56 | -43.73 | -80.16 |
| 2011-07-27 | 183.56 | -43.73 | -80.16 |
| 2011-07-26 | 182.94 | -43.73 | -80.11 |
| 2011-07-25 | 180.48 | -43.73 | -79.94 |
| 2011-07-22 | 182.33 | -43.73 | -80.07 |
| 2011-07-21 | 176.16 | -43.73 | -79.62 |
| 2011-07-20 | 176.78 | -43.73 | -79.67 |
| 2011-07-19 | 175.55 | -43.73 | -79.58 |
| 2011-07-18 | 173.70 | -43.73 | -79.44 |
| 2011-07-15 | 174.93 | -43.73 | -79.53 |
| 2011-07-14 | 176.16 | -43.73 | -79.62 |
| 2011-07-13 | 175.55 | -43.73 | -79.58 |
| 2011-07-12 | 172.47 | -43.73 | -79.35 |
| 2011-07-11 | 181.10 | -43.73 | -79.98 |
| 2011-07-08 | 185.41 | -43.73 | -80.28 |
| 2011-07-07 | 182.94 | -43.73 | -80.11 |
| 2011-07-06 | 183.56 | -43.73 | -80.16 |
| 2011-07-05 | 186.64 | -43.73 | -80.37 |
| 2011-07-04 | 186.64 | -43.73 | -80.37 |
| 2011-06-30 | 181.71 | -43.73 | -80.03 |
| 2011-06-29 | 177.40 | -43.73 | -79.72 |
| 2011-06-28 | 178.01 | -43.73 | -79.76 |
| 2011-06-27 | 177.40 | -43.73 | -79.72 |
| 2011-06-24 | 178.63 | -43.73 | -79.81 |
| 2011-06-23 | 173.70 | -43.73 | -79.44 |
| 2011-06-22 | 174.93 | -43.73 | -79.53 |
| 2011-06-21 | 174.93 | -43.73 | -79.53 |
| 2011-06-20 | 171.85 | -43.73 | -79.30 |
| 2011-06-17 | 173.08 | -43.73 | -79.39 |
| 2011-06-16 | 176.16 | -43.73 | -79.62 |
| 2011-06-15 | 180.48 | -43.73 | -79.94 |
| 2011-06-14 | 182.33 | -43.73 | -80.07 |
| 2011-06-13 | 182.33 | -43.73 | -80.07 |
| 2011-06-10 | 181.10 | -43.73 | -79.98 |
| 2011-06-09 | 183.56 | -43.73 | -80.16 |
| 2011-06-08 | 184.18 | -43.73 | -80.20 |
| 2011-06-07 | 186.64 | -43.73 | -80.37 |
| 2011-06-03 | 187.88 | -43.73 | -80.45 |
| 2011-06-02 | 190.96 | -43.73 | -80.66 |
| 2011-06-01 | 195.27 | -43.73 | -80.94 |
| 2011-05-31 | 196.51 | -43.73 | -81.02 |
| 2011-05-30 | 189.73 | -43.73 | -80.58 |
| 2011-05-27 | 189.11 | -43.73 | -80.54 |
| 2011-05-26 | 185.41 | -43.73 | -80.28 |
| 2011-05-25 | 184.18 | -43.73 | -80.20 |
| 2011-05-24 | 184.18 | -43.73 | -80.20 |
| 2011-05-23 | 183.56 | -43.73 | -80.16 |
| 2011-05-20 | 189.73 | -43.73 | -80.58 |
| 2011-05-19 | 189.11 | -43.73 | -80.54 |
| 2011-05-18 | 186.64 | -43.73 | -80.37 |
| 2011-05-17 | 184.79 | -43.73 | -80.24 |
| 2011-05-16 | 186.03 | -43.73 | -80.33 |
| 2011-05-13 | 190.34 | -43.73 | -80.62 |
| 2011-05-12 | 186.64 | -43.73 | -80.37 |
| 2011-05-11 | 189.73 | -43.73 | -80.58 |
| 2011-05-09 | 189.73 | -43.73 | -80.58 |
| 2011-05-06 | 187.26 | -43.73 | -80.41 |
| 2011-05-05 | 188.49 | -43.73 | -80.50 |
| 2011-05-04 | 188.49 | -43.73 | -80.50 |
| 2011-05-03 | 192.81 | -43.73 | -80.78 |
| 2011-04-29 | 193.42 | -43.73 | -80.82 |
| 2011-04-28 | 195.27 | -43.73 | -80.94 |
| 2011-04-27 | 196.14 | -43.73 | -81.00 |
| 2011-04-26 | 197.36 | -43.73 | -81.08 |
| 2011-04-21 | 199.20 | -43.73 | -81.19 |
| 2011-04-20 | 195.52 | -43.73 | -80.96 |
| 2011-04-19 | 191.23 | -43.73 | -80.68 |
| 2011-04-18 | 194.91 | -43.73 | -80.92 |
| 2011-04-15 | 196.75 | -43.73 | -81.04 |
| 2011-04-14 | 196.75 | -43.73 | -81.04 |
| 2011-04-13 | 199.20 | -43.73 | -81.19 |
| 2011-04-12 | 196.75 | -43.73 | -81.04 |
| 2011-04-11 | 201.04 | -43.73 | -81.31 |
| 2011-04-08 | 202.27 | -43.73 | -81.38 |
| 2011-04-07 | 201.04 | -43.73 | -81.31 |
| 2011-04-06 | 200.43 | -43.73 | -81.27 |
| 2011-04-04 | 198.59 | -43.73 | -81.15 |
| 2011-04-01 | 194.30 | -43.73 | -80.88 |
| 2011-03-31 | 191.23 | -43.73 | -80.68 |
| 2011-03-30 | 190.01 | -43.73 | -80.60 |
| 2011-03-29 | 185.71 | -43.73 | -80.31 |
| 2011-03-28 | 185.71 | -43.73 | -80.31 |
| 2011-03-25 | 186.33 | -43.73 | -80.35 |
| 2011-03-24 | 183.87 | -43.73 | -80.18 |
| 2011-03-23 | 182.65 | -43.73 | -80.09 |
| 2011-03-22 | 182.03 | -43.73 | -80.05 |
| 2011-03-21 | 180.81 | -43.73 | -79.96 |
| 2011-03-18 | 176.52 | -43.73 | -79.65 |
| 2011-03-17 | 175.90 | -43.73 | -79.61 |
| 2011-03-16 | 180.81 | -43.73 | -79.96 |
| 2011-03-15 | 180.20 | -43.73 | -79.92 |
| 2011-03-14 | 188.17 | -43.73 | -80.47 |
| 2011-03-11 | 186.94 | -43.73 | -80.39 |
| 2011-03-10 | 191.23 | -43.73 | -80.68 |
| 2011-03-09 | 194.30 | -43.73 | -80.88 |
| 2011-03-08 | 193.07 | -43.73 | -80.80 |
| 2011-03-07 | 187.55 | -43.73 | -80.43 |
| 2011-03-04 | 189.39 | -43.73 | -80.56 |
| 2011-03-03 | 185.71 | -43.73 | -80.31 |
| 2011-03-02 | 183.87 | -43.73 | -80.18 |
| 2011-03-01 | 189.39 | -43.73 | -80.56 |
| 2011-02-28 | 188.78 | -43.73 | -80.51 |
| 2011-02-25 | 184.49 | -43.73 | -80.22 |
| 2011-02-24 | 178.97 | -43.73 | -79.83 |
| 2011-02-23 | 183.26 | -43.73 | -80.14 |
| 2011-02-22 | 183.87 | -43.73 | -80.18 |
| 2011-02-21 | 190.01 | -43.73 | -80.60 |
| 2011-02-18 | 191.23 | -43.73 | -80.68 |
| 2011-02-17 | 187.55 | -43.73 | -80.43 |
| 2011-02-16 | 185.71 | -43.73 | -80.31 |
| 2011-02-15 | 182.65 | -43.73 | -80.09 |
| 2011-02-14 | 185.10 | -43.73 | -80.26 |
| 2011-02-11 | 182.03 | -43.73 | -80.05 |
| 2011-02-10 | 180.20 | -43.73 | -79.92 |
| 2011-02-09 | 185.71 | -43.73 | -80.31 |
| 2011-02-08 | 189.39 | -43.73 | -80.56 |
| 2011-02-07 | 190.62 | -43.73 | -80.64 |
| 2011-02-02 | 194.91 | -43.73 | -80.92 |
| 2011-02-01 | 190.01 | -43.73 | -80.60 |
| 2011-01-31 | 190.01 | -43.73 | -80.60 |
| 2011-01-28 | 191.23 | -43.73 | -80.68 |
| 2011-01-27 | 193.68 | -43.73 | -80.84 |
| 2011-01-26 | 194.30 | -43.73 | -80.88 |
| 2011-01-25 | 193.68 | -43.73 | -80.84 |
| 2011-01-24 | 193.68 | -43.73 | -80.84 |
| 2011-01-21 | 194.91 | -43.73 | -80.92 |
| 2011-01-20 | 196.14 | -43.73 | -81.00 |
| 2011-01-19 | 201.04 | -43.73 | -81.31 |
| 2011-01-18 | 198.59 | -43.73 | -81.15 |
| 2011-01-17 | 198.59 | -43.73 | -81.15 |
| 2011-01-14 | 199.82 | -43.73 | -81.23 |
| 2011-01-13 | 199.20 | -43.73 | -81.19 |
| 2011-01-12 | 197.98 | -43.73 | -81.12 |
| 2011-01-11 | 193.68 | -43.73 | -80.84 |
| 2011-01-10 | 190.62 | -43.73 | -80.64 |
| 2011-01-07 | 192.46 | -43.73 | -80.76 |
| 2011-01-06 | 193.68 | -43.73 | -80.84 |
| 2011-01-05 | 193.07 | -43.73 | -80.80 |
| 2011-01-04 | 191.84 | -43.73 | -80.72 |
| 2011-01-03 | 189.39 | -43.73 | -80.56 |
| 2010-12-31 | 184.49 | -43.73 | -80.22 |
| 2010-12-30 | 183.87 | -43.73 | -80.18 |
| 2010-12-29 | 183.87 | -43.73 | -80.18 |
| 2010-12-28 | 179.58 | -43.73 | -79.87 |
| 2010-12-24 | 182.03 | -43.73 | -80.05 |
| 2010-12-23 | 182.65 | -43.73 | -80.09 |
| 2010-12-22 | 184.49 | -43.73 | -80.22 |
| 2010-12-21 | 184.49 | -43.73 | -80.22 |
| 2010-12-20 | 179.58 | -43.73 | -79.87 |
| 2010-12-17 | 180.20 | -43.73 | -79.92 |
| 2010-12-16 | 179.58 | -43.73 | -79.87 |
| 2010-12-15 | 182.65 | -43.73 | -80.09 |
| 2010-12-14 | 189.39 | -43.73 | -80.56 |
| 2010-12-13 | 188.17 | -43.73 | -80.47 |
| 2010-12-10 | 186.33 | -43.73 | -80.35 |
| 2010-12-09 | 185.71 | -43.73 | -80.31 |
| 2010-12-08 | 184.49 | -43.73 | -80.22 |
| 2010-12-07 | 189.39 | -43.73 | -80.56 |
| 2010-12-06 | 186.33 | -43.73 | -80.35 |
| 2010-12-03 | 188.78 | -43.73 | -80.51 |
| 2010-12-02 | 189.39 | -43.73 | -80.56 |
| 2010-12-01 | 186.94 | -43.73 | -80.39 |
| 2010-11-30 | 184.49 | -43.73 | -80.22 |
| 2010-11-29 | 186.33 | -43.73 | -80.35 |
| 2010-11-26 | 182.03 | -43.73 | -80.05 |
| 2010-11-25 | 184.49 | -43.73 | -80.22 |
| 2010-11-24 | 184.49 | -43.73 | -80.22 |
| 2010-11-23 | 182.65 | -43.73 | -80.09 |
| 2010-11-22 | 190.62 | -43.73 | -80.64 |
| 2010-11-19 | 191.23 | -43.73 | -80.68 |
| 2010-11-18 | 191.23 | -43.73 | -80.68 |
| 2010-11-17 | 186.33 | -43.73 | -80.35 |
| 2010-11-16 | 191.84 | -43.73 | -80.72 |
| 2010-11-15 | 196.14 | -43.73 | -81.00 |
| 2010-11-12 | 198.59 | -43.73 | -81.15 |
| 2010-11-11 | 204.72 | -43.73 | -81.53 |
| 2010-11-10 | 202.27 | -43.73 | -81.38 |
| 2010-11-09 | 205.33 | -43.73 | -81.57 |
| 2010-11-08 | 207.79 | -43.73 | -81.72 |
| 2010-11-05 | 206.56 | -43.73 | -81.64 |
| 2010-11-04 | 201.65 | -43.73 | -81.35 |
| 2010-11-03 | 197.36 | -43.73 | -81.08 |
| 2010-11-02 | 191.23 | -43.73 | -80.68 |
| 2010-11-01 | 191.84 | -43.73 | -80.72 |
| 2010-10-29 | 183.87 | -43.73 | -80.18 |
| 2010-10-28 | 186.20 | -43.73 | -80.34 |
| 2010-10-27 | 185.60 | -43.73 | -80.30 |
| 2010-10-26 | 190.41 | -43.73 | -80.62 |
| 2010-10-25 | 191.01 | -43.73 | -80.66 |
| 2010-10-22 | 189.21 | -43.73 | -80.54 |
| 2010-10-21 | 191.62 | -43.73 | -80.70 |
| 2010-10-20 | 190.41 | -43.73 | -80.62 |
| 2010-10-19 | 192.82 | -43.73 | -80.78 |
| 2010-10-18 | 189.21 | -43.73 | -80.54 |
| 2010-10-15 | 192.82 | -43.73 | -80.78 |
| 2010-10-14 | 193.42 | -43.73 | -80.82 |
| 2010-10-13 | 189.21 | -43.73 | -80.54 |
| 2010-10-12 | 185.00 | -43.73 | -80.26 |
| 2010-10-11 | 186.20 | -43.73 | -80.34 |
| 2010-10-08 | 182.60 | -43.73 | -80.09 |
| 2010-10-07 | 182.00 | -43.73 | -80.05 |
| 2010-10-06 | 182.60 | -43.73 | -80.09 |
| 2010-10-05 | 178.39 | -43.73 | -79.79 |
| 2010-10-04 | 178.39 | -43.73 | -79.79 |
| 2010-09-30 | 175.98 | -43.73 | -79.61 |
| 2010-09-29 | 175.98 | -43.73 | -79.61 |
| 2010-09-28 | 172.37 | -43.73 | -79.34 |
| 2010-09-27 | 175.38 | -43.73 | -79.57 |
| 2010-09-24 | 172.98 | -43.73 | -79.39 |
| 2010-09-22 | 171.77 | -43.73 | -79.30 |
| 2010-09-21 | 171.77 | -43.73 | -79.30 |
| 2010-09-20 | 170.57 | -43.73 | -79.20 |
| 2010-09-17 | 170.57 | -43.73 | -79.20 |
| 2010-09-16 | 167.56 | -43.73 | -78.97 |
| 2010-09-15 | 168.17 | -43.73 | -79.02 |
| 2010-09-14 | 167.56 | -43.73 | -78.97 |
| 2010-09-13 | 167.56 | -43.73 | -78.97 |
| 2010-09-10 | 162.15 | -43.73 | -78.54 |
| 2010-09-09 | 160.95 | -43.73 | -78.44 |
| 2010-09-08 | 159.75 | -43.73 | -78.34 |
| 2010-09-07 | 163.96 | -43.73 | -78.68 |
| 2010-09-06 | 163.36 | -43.73 | -78.63 |
| 2010-09-03 | 158.55 | -43.73 | -78.24 |
| 2010-09-02 | 157.34 | -43.73 | -78.13 |
| 2010-09-01 | 153.13 | -43.73 | -77.77 |
| 2010-08-31 | 151.33 | -43.73 | -77.61 |
| 2010-08-30 | 154.34 | -43.73 | -77.88 |
| 2010-08-27 | 152.53 | -43.73 | -77.72 |
| 2010-08-26 | 153.74 | -43.73 | -77.82 |
| 2010-08-25 | 152.53 | -43.73 | -77.72 |
| 2010-08-24 | 153.74 | -43.73 | -77.82 |
| 2010-08-23 | 156.74 | -43.73 | -78.08 |
| 2010-08-20 | 157.34 | -43.73 | -78.13 |
| 2010-08-19 | 158.55 | -43.73 | -78.24 |
| 2010-08-18 | 157.94 | -43.73 | -78.19 |
| 2010-08-17 | 159.15 | -43.73 | -78.29 |
| 2010-08-16 | 158.55 | -43.73 | -78.24 |
| 2010-08-13 | 157.94 | -43.73 | -78.19 |
| 2010-08-12 | 158.55 | -43.73 | -78.24 |
| 2010-08-11 | 161.55 | -43.73 | -78.49 |
| 2010-08-10 | 162.75 | -43.73 | -78.58 |
| 2010-08-09 | 166.96 | -43.73 | -78.92 |
| 2010-08-06 | 165.76 | -43.73 | -78.83 |
| 2010-08-05 | 164.56 | -43.73 | -78.73 |
| 2010-08-04 | 163.96 | -43.73 | -78.68 |
| 2010-08-03 | 163.36 | -43.73 | -78.63 |
| 2010-08-02 | 162.15 | -43.73 | -78.54 |
| 2010-07-30 | 157.34 | -43.73 | -78.13 |
| 2010-07-29 | 159.15 | -43.73 | -78.29 |
| 2010-07-28 | 159.15 | -43.73 | -78.29 |
| 2010-07-27 | 157.34 | -43.73 | -78.13 |
| 2010-07-26 | 155.54 | -43.73 | -77.98 |
| 2010-07-23 | 155.54 | -43.73 | -77.98 |
| 2010-07-22 | 152.53 | -43.73 | -77.72 |
| 2010-07-21 | 151.93 | -43.73 | -77.66 |
| 2010-07-20 | 148.32 | -43.73 | -77.34 |
| 2010-07-19 | 145.92 | -43.73 | -77.12 |
| 2010-07-16 | 148.32 | -43.73 | -77.34 |
| 2010-07-15 | 148.32 | -43.73 | -77.34 |
| 2010-07-14 | 152.53 | -43.73 | -77.72 |
| 2010-07-13 | 150.13 | -43.73 | -77.50 |
| 2010-07-12 | 151.33 | -43.73 | -77.61 |
| 2010-07-09 | 150.13 | -43.73 | -77.50 |
| 2010-07-08 | 145.32 | -43.73 | -77.06 |
| 2010-07-07 | 143.51 | -43.73 | -76.89 |
| 2010-07-06 | 145.92 | -43.73 | -77.12 |
| 2010-07-05 | 142.91 | -43.73 | -76.84 |
| 2010-07-02 | 143.51 | -43.73 | -76.89 |
| 2010-06-30 | 147.12 | -43.73 | -77.23 |
| 2010-06-29 | 147.72 | -43.73 | -77.29 |
| 2010-06-28 | 154.34 | -43.73 | -77.88 |
| 2010-06-25 | 153.13 | -43.73 | -77.77 |
| 2010-06-24 | 153.13 | -43.73 | -77.77 |
| 2010-06-23 | 155.54 | -43.73 | -77.98 |
| 2010-06-22 | 155.54 | -43.73 | -77.98 |
| 2010-06-21 | 156.74 | -43.73 | -78.08 |
| 2010-06-18 | 148.32 | -43.73 | -77.34 |
| 2010-06-17 | 147.12 | -43.73 | -77.23 |
| 2010-06-15 | 146.52 | -43.73 | -77.17 |
| 2010-06-14 | 145.92 | -43.73 | -77.12 |
| 2010-06-11 | 143.51 | -43.73 | -76.89 |
| 2010-06-10 | 141.11 | -43.73 | -76.66 |
| 2010-06-09 | 141.11 | -43.73 | -76.66 |
| 2010-06-08 | 138.82 | -43.73 | -76.44 |
| 2010-06-07 | 137.38 | -43.73 | -76.30 |
| 2010-06-04 | 142.91 | -43.73 | -76.84 |
| 2010-06-03 | 142.31 | -43.73 | -76.78 |
| 2010-06-02 | 138.58 | -43.73 | -76.42 |
| 2010-06-01 | 138.82 | -43.73 | -76.44 |
| 2010-05-31 | 141.71 | -43.73 | -76.72 |
| 2010-05-28 | 141.71 | -43.73 | -76.72 |
| 2010-05-27 | 138.34 | -43.73 | -76.39 |
| 2010-05-26 | 134.74 | -43.73 | -76.03 |
| 2010-05-25 | 132.33 | -43.73 | -75.78 |
| 2010-05-24 | 140.03 | -43.73 | -76.56 |
| 2010-05-20 | 139.06 | -43.73 | -76.46 |
| 2010-05-19 | 139.06 | -43.73 | -76.46 |
| 2010-05-18 | 142.91 | -43.73 | -76.84 |
| 2010-05-17 | 139.55 | -43.73 | -76.51 |
| 2010-05-14 | 144.72 | -43.73 | -77.01 |
| 2010-05-13 | 147.72 | -43.73 | -77.29 |
| 2010-05-12 | 145.32 | -43.73 | -77.06 |
| 2010-05-11 | 144.72 | -43.73 | -77.01 |
| 2010-05-10 | 148.32 | -43.73 | -77.34 |
| 2010-05-07 | 141.71 | -43.73 | -76.72 |
| 2010-05-06 | 144.72 | -43.73 | -77.01 |
| 2010-05-05 | 146.52 | -43.73 | -77.17 |
| 2010-05-04 | 151.33 | -43.73 | -77.61 |
| 2010-05-03 | 151.93 | -43.73 | -77.66 |
| 2010-04-30 | 155.54 | -43.73 | -77.98 |
| 2010-04-29 | 151.33 | -43.73 | -77.61 |
| 2010-04-28 | 153.50 | -43.73 | -77.80 |
| 2010-04-27 | 156.48 | -43.73 | -78.06 |
| 2010-04-26 | 160.07 | -43.73 | -78.36 |
| 2010-04-23 | 157.08 | -43.73 | -78.11 |
| 2010-04-22 | 158.88 | -43.73 | -78.26 |
| 2010-04-21 | 159.47 | -43.73 | -78.31 |
| 2010-04-20 | 160.67 | -43.73 | -78.41 |
| 2010-04-19 | 158.88 | -43.73 | -78.26 |
| 2010-04-16 | 164.26 | -43.73 | -78.71 |
| 2010-04-15 | 167.25 | -43.73 | -78.94 |
| 2010-04-14 | 167.25 | -43.73 | -78.94 |
| 2010-04-13 | 167.25 | -43.73 | -78.94 |
| 2010-04-12 | 167.84 | -43.73 | -78.99 |
| 2010-04-09 | 167.84 | -43.73 | -78.99 |
| 2010-04-08 | 163.66 | -43.73 | -78.66 |
| 2010-04-07 | 164.26 | -43.73 | -78.71 |
| 2010-04-01 | 160.67 | -43.73 | -78.41 |
| 2010-03-31 | 156.48 | -43.73 | -78.06 |
| 2010-03-30 | 157.68 | -43.73 | -78.16 |
| 2010-03-29 | 156.48 | -43.73 | -78.06 |
| 2010-03-26 | 153.50 | -43.73 | -77.80 |
| 2010-03-25 | 150.51 | -43.73 | -77.54 |
| 2010-03-24 | 154.09 | -43.73 | -77.85 |
| 2010-03-23 | 153.50 | -43.73 | -77.80 |
| 2010-03-22 | 152.90 | -43.73 | -77.75 |
| 2010-03-19 | 157.08 | -43.73 | -78.11 |
| 2010-03-18 | 157.08 | -43.73 | -78.11 |
| 2010-03-17 | 158.28 | -43.73 | -78.21 |
| 2010-03-16 | 153.50 | -43.73 | -77.80 |
| 2010-03-15 | 154.69 | -43.73 | -77.91 |
| 2010-03-12 | 155.29 | -43.73 | -77.96 |
| 2010-03-11 | 155.89 | -43.73 | -78.01 |
| 2010-03-10 | 155.89 | -43.73 | -78.01 |
| 2010-03-09 | 155.89 | -43.73 | -78.01 |
| 2010-03-08 | 155.29 | -43.73 | -77.96 |
| 2010-03-05 | 150.51 | -43.73 | -77.54 |
| 2010-03-04 | 148.11 | -43.73 | -77.32 |
| 2010-03-03 | 151.70 | -43.73 | -77.64 |
| 2010-03-02 | 152.30 | -43.73 | -77.70 |
| 2010-03-01 | 153.50 | -43.73 | -77.80 |
| 2010-02-26 | 148.71 | -43.73 | -77.38 |
| 2010-02-25 | 145.72 | -43.73 | -77.10 |
| 2010-02-24 | 146.92 | -43.73 | -77.21 |
| 2010-02-23 | 148.11 | -43.73 | -77.32 |
| 2010-02-22 | 145.12 | -43.73 | -77.04 |
| 2010-02-19 | 139.74 | -43.73 | -76.53 |
| 2010-02-18 | 145.72 | -43.73 | -77.10 |
| 2010-02-17 | 147.52 | -43.73 | -77.27 |
| 2010-02-12 | 144.53 | -43.73 | -76.99 |
| 2010-02-11 | 144.53 | -43.73 | -76.99 |
| 2010-02-10 | 140.34 | -43.73 | -76.59 |
| 2010-02-09 | 138.19 | -43.73 | -76.38 |
| 2010-02-08 | 135.80 | -43.73 | -76.14 |
| 2010-02-05 | 137.47 | -43.73 | -76.30 |
| 2010-02-04 | 145.12 | -43.73 | -77.04 |
| 2010-02-03 | 149.31 | -43.73 | -77.43 |
| 2010-02-02 | 144.53 | -43.73 | -76.99 |
| 2010-02-01 | 143.93 | -43.73 | -76.93 |
| 2010-01-29 | 142.14 | -43.73 | -76.76 |
| 2010-01-28 | 145.12 | -43.73 | -77.04 |
| 2010-01-27 | 141.54 | -43.73 | -76.70 |
| 2010-01-26 | 142.73 | -43.73 | -76.82 |
| 2010-01-25 | 148.11 | -43.73 | -77.32 |
| 2010-01-22 | 150.51 | -43.73 | -77.54 |
| 2010-01-21 | 151.10 | -43.73 | -77.59 |
| 2010-01-20 | 155.89 | -43.73 | -78.01 |
| 2010-01-19 | 160.67 | -43.73 | -78.41 |
| 2010-01-18 | 158.28 | -43.73 | -78.21 |
| 2010-01-15 | 160.67 | -43.73 | -78.41 |
| 2010-01-14 | 161.27 | -43.73 | -78.46 |
| 2010-01-13 | 161.87 | -43.73 | -78.51 |
| 2010-01-12 | 167.84 | -43.73 | -78.99 |
| 2010-01-11 | 170.24 | -43.73 | -79.18 |
| 2010-01-08 | 169.04 | -43.73 | -79.09 |
| 2010-01-07 | 168.44 | -43.73 | -79.04 |
| 2010-01-06 | 170.24 | -43.73 | -79.18 |
| 2010-01-05 | 168.44 | -43.73 | -79.04 |
| 2010-01-04 | 162.46 | -43.73 | -78.56 |
| 2009-12-31 | 163.06 | -43.73 | -78.61 |
| 2009-12-30 | 159.47 | -43.73 | -78.31 |
| 2009-12-29 | 158.28 | -43.73 | -78.21 |
| 2009-12-28 | 158.28 | -43.73 | -78.21 |
| 2009-12-24 | 158.88 | -43.73 | -78.26 |
| 2009-12-23 | 155.89 | -43.73 | -78.01 |
| 2009-12-22 | 153.50 | -43.73 | -77.80 |
| 2009-12-21 | 152.30 | -43.73 | -77.70 |
| 2009-12-18 | 154.69 | -43.73 | -77.91 |
| 2009-12-17 | 157.08 | -43.73 | -78.11 |
| 2009-12-16 | 160.07 | -43.73 | -78.36 |
| 2009-12-15 | 162.46 | -43.73 | -78.56 |
| 2009-12-14 | 165.45 | -43.73 | -78.80 |
| 2009-12-11 | 164.26 | -43.73 | -78.71 |
| 2009-12-10 | 161.27 | -43.73 | -78.46 |
| 2009-12-09 | 161.87 | -43.73 | -78.51 |
| 2009-12-08 | 165.45 | -43.73 | -78.80 |
| 2009-12-07 | 169.04 | -43.73 | -79.09 |
| 2009-12-04 | 171.43 | -43.73 | -79.27 |
| 2009-12-03 | 170.83 | -43.73 | -79.22 |
| 2009-12-02 | 167.84 | -43.73 | -78.99 |
| 2009-12-01 | 166.05 | -43.73 | -78.85 |
| 2009-11-30 | 163.06 | -43.73 | -78.61 |
| 2009-11-27 | 154.69 | -43.73 | -77.91 |
| 2009-11-26 | 167.25 | -43.73 | -78.94 |
| 2009-11-25 | 172.63 | -43.73 | -79.36 |
| 2009-11-24 | 170.24 | -43.73 | -79.18 |
| 2009-11-23 | 173.82 | -43.73 | -79.45 |
| 2009-11-20 | 169.64 | -43.73 | -79.13 |
| 2009-11-19 | 171.43 | -43.73 | -79.27 |
| 2009-11-18 | 174.42 | -43.73 | -79.50 |
| 2009-11-17 | 175.02 | -43.73 | -79.54 |
| 2009-11-16 | 175.62 | -43.73 | -79.58 |
| 2009-11-13 | 170.83 | -43.73 | -79.22 |
| 2009-11-12 | 169.04 | -43.73 | -79.09 |
| 2009-11-11 | 171.43 | -43.73 | -79.27 |
| 2009-11-10 | 167.25 | -43.73 | -78.94 |
| 2009-11-09 | 167.25 | -43.73 | -78.94 |
| 2009-11-06 | 162.46 | -43.73 | -78.56 |
| 2009-11-05 | 157.08 | -43.73 | -78.11 |
| 2009-11-04 | 159.47 | -43.73 | -78.31 |
| 2009-11-03 | 154.69 | -43.73 | -77.91 |
| 2009-11-02 | 160.07 | -43.73 | -78.36 |
| 2009-10-30 | 161.27 | -43.73 | -78.46 |
| 2009-10-29 | 155.89 | -43.73 | -78.01 |
| 2009-10-28 | 161.51 | -43.73 | -78.48 |
| 2009-10-27 | 166.80 | -43.73 | -78.91 |
| 2009-10-23 | 170.91 | -43.73 | -79.23 |
| 2009-10-22 | 166.80 | -43.73 | -78.91 |
| 2009-10-21 | 167.38 | -43.73 | -78.96 |
| 2009-10-20 | 168.56 | -43.73 | -79.05 |
| 2009-10-19 | 166.21 | -43.73 | -78.86 |
| 2009-10-16 | 163.27 | -43.73 | -78.63 |
| 2009-10-15 | 164.44 | -43.73 | -78.72 |
| 2009-10-14 | 163.27 | -43.73 | -78.63 |
| 2009-10-13 | 158.57 | -43.73 | -78.24 |
| 2009-10-12 | 155.63 | -43.73 | -77.99 |
| 2009-10-09 | 158.57 | -43.73 | -78.24 |
| 2009-10-08 | 158.57 | -43.73 | -78.24 |
| 2009-10-07 | 155.63 | -43.73 | -77.99 |
| 2009-10-06 | 150.34 | -43.73 | -77.52 |
| 2009-10-05 | 145.05 | -43.73 | -77.04 |
| 2009-10-02 | 144.46 | -43.73 | -76.98 |
| 2009-09-30 | 151.52 | -43.73 | -77.63 |
| 2009-09-29 | 152.10 | -43.73 | -77.68 |
| 2009-09-28 | 147.40 | -43.73 | -77.26 |
| 2009-09-25 | 152.69 | -43.73 | -77.73 |
| 2009-09-24 | 153.28 | -43.73 | -77.78 |
| 2009-09-23 | 159.16 | -43.73 | -78.29 |
| 2009-09-22 | 160.92 | -43.73 | -78.43 |
| 2009-09-21 | 157.98 | -43.73 | -78.19 |
| 2009-09-18 | 159.74 | -43.73 | -78.34 |
| 2009-09-17 | 160.92 | -43.73 | -78.43 |
| 2009-09-16 | 156.22 | -43.73 | -78.04 |
| 2009-09-15 | 150.93 | -43.73 | -77.58 |
| 2009-09-14 | 151.52 | -43.73 | -77.63 |
| 2009-09-11 | 153.28 | -43.73 | -77.78 |
| 2009-09-10 | 152.10 | -43.73 | -77.68 |
| 2009-09-09 | 150.34 | -43.73 | -77.52 |
| 2009-09-08 | 152.10 | -43.73 | -77.68 |
| 2009-09-07 | 146.82 | -43.73 | -77.20 |
| 2009-09-04 | 143.29 | -43.73 | -76.87 |
| 2009-09-03 | 136.24 | -43.73 | -76.18 |
| 2009-09-02 | 133.65 | -43.73 | -75.92 |
| 2009-09-01 | 137.41 | -43.73 | -76.30 |
| 2009-08-31 | 136.24 | -43.73 | -76.18 |
| 2009-08-28 | 140.35 | -43.73 | -76.59 |
| 2009-08-27 | 142.11 | -43.73 | -76.76 |
| 2009-08-26 | 144.46 | -43.73 | -76.98 |
| 2009-08-25 | 144.46 | -43.73 | -76.98 |
| 2009-08-24 | 145.64 | -43.73 | -77.09 |
| 2009-08-21 | 142.11 | -43.73 | -76.76 |
| 2009-08-20 | 143.29 | -43.73 | -76.87 |
| 2009-08-19 | 138.59 | -43.73 | -76.42 |
| 2009-08-18 | 142.70 | -43.73 | -76.82 |
| 2009-08-17 | 140.94 | -43.73 | -76.65 |
| 2009-08-14 | 148.58 | -43.73 | -77.36 |
| 2009-08-13 | 149.17 | -43.73 | -77.42 |
| 2009-08-12 | 144.46 | -43.73 | -76.98 |
| 2009-08-11 | 150.93 | -43.73 | -77.58 |
| 2009-08-10 | 149.75 | -43.73 | -77.47 |
| 2009-08-07 | 143.29 | -43.73 | -76.87 |
| 2009-08-06 | 149.75 | -43.73 | -77.47 |
| 2009-08-05 | 144.46 | -43.73 | -76.98 |
| 2009-08-04 | 147.99 | -43.73 | -77.31 |
| 2009-08-03 | 147.99 | -43.73 | -77.31 |
| 2009-07-31 | 145.64 | -43.73 | -77.09 |
| 2009-07-30 | 141.53 | -43.73 | -76.70 |
| 2009-07-29 | 140.35 | -43.73 | -76.59 |
| 2009-07-28 | 145.64 | -43.73 | -77.09 |
| 2009-07-27 | 142.11 | -43.73 | -76.76 |
| 2009-07-24 | 139.18 | -43.73 | -76.47 |
| 2009-07-23 | 136.82 | -43.73 | -76.24 |
| 2009-07-22 | 130.60 | -43.73 | -75.60 |
| 2009-07-21 | 133.42 | -43.73 | -75.89 |
| 2009-07-20 | 133.18 | -43.73 | -75.87 |
| 2009-07-17 | 125.19 | -43.73 | -75.01 |
| 2009-07-16 | 119.31 | -43.73 | -74.34 |
| 2009-07-15 | 118.84 | -43.73 | -74.29 |
| 2009-07-14 | 113.91 | -43.73 | -73.69 |
| 2009-07-13 | 106.85 | -43.73 | -72.80 |
| 2009-07-10 | 111.56 | -43.73 | -73.40 |
| 2009-07-09 | 112.97 | -43.73 | -73.58 |
| 2009-07-08 | 112.26 | -43.73 | -73.49 |
| 2009-07-07 | 113.67 | -43.73 | -73.67 |
| 2009-07-06 | 114.61 | -43.73 | -73.78 |
| 2009-07-03 | 117.43 | -43.73 | -74.12 |
| 2009-07-02 | 116.96 | -43.73 | -74.06 |
| 2009-06-30 | 120.49 | -43.73 | -74.48 |
| 2009-06-29 | 121.66 | -43.73 | -74.62 |
| 2009-06-26 | 122.37 | -43.73 | -74.70 |
| 2009-06-25 | 118.84 | -43.73 | -74.29 |
| 2009-06-24 | 114.14 | -43.73 | -73.72 |
| 2009-06-23 | 110.15 | -43.73 | -73.22 |
| 2009-06-22 | 116.26 | -43.73 | -73.98 |
| 2009-06-19 | 114.38 | -43.73 | -73.75 |
| 2009-06-18 | 112.50 | -43.73 | -73.52 |
| 2009-06-17 | 115.55 | -43.73 | -73.90 |
| 2009-06-16 | 116.49 | -43.73 | -74.01 |
| 2009-06-15 | 120.25 | -43.73 | -74.45 |
| 2009-06-12 | 125.19 | -43.73 | -75.01 |
| 2009-06-11 | 124.01 | -43.73 | -74.88 |
| 2009-06-10 | 123.78 | -43.73 | -74.85 |
| 2009-06-09 | 115.32 | -43.73 | -73.87 |
| 2009-06-08 | 117.43 | -43.73 | -74.12 |
| 2009-06-05 | 121.90 | -43.73 | -74.64 |
| 2009-06-04 | 120.25 | -43.73 | -74.45 |
| 2009-06-03 | 120.96 | -43.73 | -74.53 |
| 2009-06-02 | 119.08 | -43.73 | -74.32 |
| 2009-06-01 | 124.72 | -43.73 | -74.96 |
| 2009-05-29 | 116.73 | -43.73 | -74.04 |
| 2009-05-27 | 113.44 | -43.73 | -73.64 |
| 2009-05-26 | 102.62 | -43.73 | -72.23 |
| 2009-05-25 | 103.56 | -43.73 | -72.36 |
| 2009-05-22 | 102.62 | -43.73 | -72.23 |
| 2009-05-21 | 104.03 | -43.73 | -72.42 |
| 2009-05-20 | 106.85 | -43.73 | -72.80 |
| 2009-05-19 | 107.79 | -43.73 | -72.92 |
| 2009-05-18 | 101.45 | -43.73 | -72.07 |
| 2009-05-15 | 98.63 | -43.73 | -71.67 |
| 2009-05-14 | 95.34 | -43.73 | -71.19 |
| 2009-05-13 | 101.68 | -43.73 | -72.10 |
| 2009-05-12 | 103.09 | -43.73 | -72.29 |
| 2009-05-11 | 102.15 | -43.73 | -72.17 |
| 2009-05-08 | 105.68 | -43.73 | -72.64 |
| 2009-05-07 | 103.33 | -43.73 | -72.33 |
| 2009-05-06 | 99.10 | -43.73 | -71.74 |
| 2009-05-05 | 94.40 | -43.73 | -71.05 |
| 2009-05-04 | 93.69 | -43.73 | -70.95 |
| 2009-04-30 | 83.11 | -43.73 | -69.27 |
| 2009-04-29 | 76.53 | -43.73 | -68.13 |
| 2009-04-28 | 71.83 | -43.73 | -67.25 |
| 2009-04-27 | 75.32 | -43.73 | -67.90 |
| 2009-04-24 | 80.20 | -43.73 | -68.77 |
| 2009-04-23 | 79.27 | -43.73 | -68.61 |
| 2009-04-22 | 75.32 | -43.73 | -67.90 |
| 2009-04-21 | 80.43 | -43.73 | -68.81 |
| 2009-04-20 | 85.32 | -43.73 | -69.64 |
| 2009-04-17 | 83.92 | -43.73 | -69.41 |
| 2009-04-16 | 83.22 | -43.73 | -69.29 |
| 2009-04-15 | 84.39 | -43.73 | -69.48 |
| 2009-04-14 | 82.99 | -43.73 | -69.25 |
| 2009-04-09 | 75.32 | -43.73 | -67.90 |
| 2009-04-08 | 70.20 | -43.73 | -66.94 |
| 2009-04-07 | 76.02 | -43.73 | -68.03 |
| 2009-04-06 | 76.71 | -43.73 | -68.16 |
| 2009-04-03 | 71.13 | -43.73 | -67.12 |
| 2009-04-02 | 71.13 | -43.73 | -67.12 |
| 2009-04-01 | 59.27 | -43.73 | -64.67 |
| 2009-03-31 | 60.44 | -43.73 | -64.93 |
| 2009-03-30 | 58.81 | -43.73 | -64.57 |
| 2009-03-27 | 66.48 | -43.73 | -66.20 |
| 2009-03-26 | 66.02 | -43.73 | -66.11 |
| 2009-03-25 | 60.67 | -43.73 | -64.98 |
| 2009-03-24 | 63.69 | -43.73 | -65.62 |
| 2009-03-23 | 58.58 | -43.73 | -64.52 |
| 2009-03-20 | 50.90 | -43.73 | -62.71 |
| 2009-03-19 | 53.93 | -43.73 | -63.44 |
| 2009-03-18 | 54.62 | -43.73 | -63.61 |
| 2009-03-17 | 51.14 | -43.73 | -62.77 |
| 2009-03-16 | 52.30 | -43.73 | -63.05 |
| 2009-03-13 | 47.42 | -43.73 | -61.83 |
| 2009-03-12 | 41.37 | -43.73 | -60.20 |
| 2009-03-11 | 40.67 | -43.73 | -60.00 |
| 2009-03-10 | 38.81 | -43.73 | -59.46 |
| 2009-03-09 | 36.26 | -43.73 | -58.70 |
| 2009-03-06 | 41.60 | -43.73 | -60.26 |
| 2009-03-05 | 43.70 | -43.73 | -60.84 |
| 2009-03-04 | 45.09 | -43.73 | -61.22 |
| 2009-03-03 | 41.84 | -43.73 | -60.33 |
| 2009-03-02 | 43.93 | -43.73 | -60.90 |
| 2009-02-27 | 50.90 | -43.73 | -62.71 |
| 2009-02-26 | 51.60 | -43.73 | -62.88 |
| 2009-02-25 | 52.53 | -43.73 | -63.11 |
| 2009-02-24 | 50.21 | -43.73 | -62.54 |
| 2009-02-23 | 55.09 | -43.73 | -63.72 |
| 2009-02-20 | 49.97 | -43.73 | -62.48 |
| 2009-02-19 | 53.23 | -43.73 | -63.28 |
| 2009-02-18 | 53.00 | -43.73 | -63.22 |
| 2009-02-17 | 51.83 | -43.73 | -62.94 |
| 2009-02-16 | 57.41 | -43.73 | -64.25 |
| 2009-02-13 | 59.04 | -43.73 | -64.62 |
| 2009-02-12 | 55.79 | -43.73 | -63.88 |
| 2009-02-11 | 59.27 | -43.73 | -64.67 |
| 2009-02-10 | 62.53 | -43.73 | -65.38 |
| 2009-02-09 | 61.60 | -43.73 | -65.18 |
| 2009-02-06 | 59.97 | -43.73 | -64.83 |
| 2009-02-05 | 54.86 | -43.73 | -63.66 |
| 2009-02-04 | 53.46 | -43.73 | -63.33 |
| 2009-02-03 | 50.21 | -43.73 | -62.54 |
| 2009-02-02 | 51.37 | -43.73 | -62.83 |
| 2009-01-30 | 55.79 | -43.73 | -63.88 |
| 2009-01-29 | 54.39 | -43.73 | -63.55 |
| 2009-01-23 | 47.88 | -43.73 | -61.95 |
| 2009-01-22 | 49.04 | -43.73 | -62.25 |
| 2009-01-21 | 47.65 | -43.73 | -61.89 |
| 2009-01-20 | 52.07 | -43.73 | -63.00 |
| 2009-01-19 | 56.72 | -43.73 | -64.09 |
| 2009-01-16 | 55.55 | -43.73 | -63.83 |
| 2009-01-15 | 56.02 | -43.73 | -63.93 |
| 2009-01-14 | 61.60 | -43.73 | -65.18 |
| 2009-01-13 | 61.13 | -43.73 | -65.08 |
| 2009-01-12 | 64.62 | -43.73 | -65.82 |
| 2009-01-09 | 69.27 | -43.73 | -66.76 |
| 2009-01-08 | 69.74 | -43.73 | -66.85 |
| 2009-01-07 | 76.48 | -43.73 | -68.12 |
| 2009-01-06 | 81.36 | -43.73 | -68.97 |
| 2009-01-05 | 82.76 | -43.73 | -69.21 |
| 2009-01-02 | 76.48 | -43.73 | -68.12 |
| 2008-12-31 | 69.74 | -43.73 | -66.85 |
| 2008-12-30 | 67.88 | -43.73 | -66.48 |
| 2008-12-29 | 67.88 | -43.73 | -66.48 |
| 2008-12-24 | 66.71 | -43.73 | -66.25 |
| 2008-12-23 | 67.18 | -43.73 | -66.34 |
| 2008-12-22 | 72.06 | -43.73 | -67.30 |
| 2008-12-19 | 78.34 | -43.73 | -68.45 |
| 2008-12-18 | 81.83 | -43.73 | -69.05 |
| 2008-12-17 | 81.13 | -43.73 | -68.93 |
| 2008-12-16 | 77.88 | -43.73 | -68.37 |
| 2008-12-15 | 76.95 | -43.73 | -68.20 |
| 2008-12-12 | 74.16 | -43.73 | -67.69 |
| 2008-12-11 | 83.22 | -43.73 | -69.29 |
| 2008-12-10 | 82.06 | -42.78 | -68.57 |
| 2008-12-09 | 74.39 | -46.59 | -69.37 |
| 2008-12-08 | 76.25 | -51.36 | -72.40 |
| 2008-12-05 | 62.53 | -50.41 | -69.49 |
| 2008-12-04 | 58.58 | -46.59 | -66.32 |
| 2008-12-03 | 60.20 | -43.73 | -64.88 |
| 2008-12-02 | 58.11 | -42.78 | -63.81 |
| 2008-12-01 | 65.09 | -44.68 | -66.49 |
| 2008-11-28 | 62.76 | -44.68 | -66.01 |
| 2008-11-27 | 58.11 | -42.78 | -63.81 |
| 2008-11-26 | 56.48 | -44.68 | -64.65 |
| 2008-11-25 | 51.60 | -42.78 | -62.25 |
| 2008-11-24 | 46.72 | -48.50 | -64.90 |
| 2008-11-21 | 48.81 | -46.59 | -64.11 |
| 2008-11-20 | 44.16 | -45.64 | -62.29 |
| 2008-11-19 | 50.21 | -38.01 | -58.73 |
| 2008-11-18 | 50.44 | -36.10 | -57.52 |
| 2008-11-17 | 58.34 | -34.19 | -58.44 |
| 2008-11-14 | 58.58 | -33.24 | -57.90 |
| 2008-11-13 | 54.39 | -32.29 | -56.14 |
| 2008-11-12 | 63.92 | -29.43 | -56.95 |
| 2008-11-11 | 64.39 | -28.47 | -56.49 |
| 2008-11-10 | 72.99 | -27.52 | -58.10 |
| 2008-11-07 | 66.95 | -27.52 | -56.58 |
| 2008-11-06 | 60.90 | -24.66 | -53.17 |
| 2008-11-05 | 73.92 | -25.61 | -57.23 |
| 2008-11-04 | 68.81 | -23.70 | -54.80 |
| 2008-11-03 | 67.88 | -20.84 | -52.85 |
| 2008-10-31 | 62.76 | -15.12 | -47.85 |
| 2008-10-30 | 66.25 | -22.75 | -53.53 |
| 2008-10-29 | 47.53 | -27.52 | -50.87 |
| 2008-10-28 | 45.06 | -25.61 | -48.72 |
| 2008-10-27 | 30.24 | -17.98 | -37.03 |
| 2008-10-24 | 45.96 | -14.17 | -41.19 |
| 2008-10-23 | 60.33 | -16.07 | -47.65 |
| 2008-10-22 | 66.17 | -20.84 | -52.36 |
| 2008-10-21 | 74.25 | -14.17 | -50.74 |
| 2008-10-20 | 77.85 | -12.26 | -50.66 |
| 2008-10-17 | 68.42 | -18.93 | -51.87 |
| 2008-10-16 | 76.28 | -14.17 | -51.31 |
| 2008-10-15 | 84.81 | -14.17 | -53.55 |
| 2008-10-14 | 94.02 | -10.35 | -53.79 |
| 2008-10-13 | 88.40 | -7.49 | -50.90 |
| 2008-10-10 | 72.01 | -2.72 | -43.45 |
| 2008-10-09 | 85.03 | -0.81 | -46.40 |
| 2008-10-08 | 79.87 | -2.72 | -45.92 |
| 2008-10-06 | 93.79 | -0.81 | -48.82 |
| 2008-10-03 | 104.79 | -0.81 | -51.57 |
| 2008-10-02 | 110.18 | 1.09 | -51.90 |
| 2008-09-30 | 107.71 | 6.82 | -48.58 |
| 2008-09-29 | 106.37 | 6.82 | -48.24 |
| 2008-09-26 | 115.57 | 8.72 | -49.57 |
| 2008-09-25 | 118.27 | 8.72 | -50.19 |
| 2008-09-24 | 118.72 | 4.91 | -52.03 |
| 2008-09-23 | 118.04 | 4.91 | -51.89 |
| 2008-09-22 | 125.68 | 6.82 | -52.67 |
| 2008-09-19 | 121.64 | 4.91 | -52.67 |
| 2008-09-18 | 104.79 | -5.58 | -53.90 |
| 2008-09-17 | 104.12 | -0.81 | -51.41 |
| 2008-09-16 | 110.41 | -2.72 | -53.77 |
| 2008-09-12 | 123.21 | 6.82 | -52.14 |
| 2008-09-11 | 122.76 | 4.91 | -52.90 |
| 2008-09-10 | 129.61 | 4.91 | -54.31 |
| 2008-09-09 | 134.66 | 8.72 | -53.67 |
| 2008-09-08 | 138.03 | 12.54 | -52.72 |
| 2008-09-05 | 128.48 | 14.45 | -49.91 |
| 2008-09-04 | 133.54 | 12.54 | -51.81 |
| 2008-09-03 | 135.78 | 16.35 | -50.65 |
| 2008-09-02 | 141.40 | 18.26 | -51.01 |
| 2008-09-01 | 139.15 | 27.80 | -46.56 |
| 2008-08-29 | 143.64 | 29.71 | -46.76 |
| 2008-08-28 | 140.83 | 23.98 | -48.52 |
| 2008-08-27 | 145.33 | 20.17 | -51.02 |
| 2008-08-26 | 141.40 | 16.35 | -51.80 |
| 2008-08-25 | 140.83 | 12.54 | -53.27 |
| 2008-08-21 | 133.54 | 8.72 | -53.44 |
| 2008-08-20 | 139.15 | 20.17 | -49.75 |
| 2008-08-19 | 134.66 | 18.26 | -49.60 |
| 2008-08-18 | 139.15 | 20.17 | -49.75 |
| 2008-08-15 | 141.40 | 25.89 | -47.85 |
| 2008-08-14 | 144.20 | 14.45 | -53.13 |
| 2008-08-13 | 143.64 | 22.08 | -49.90 |
| 2008-08-12 | 147.57 | 23.98 | -49.92 |
| 2008-08-11 | 149.82 | 23.98 | -50.37 |
| 2008-08-08 | 150.38 | 27.80 | -48.96 |
| 2008-08-07 | 152.06 | 29.71 | -48.54 |
| 2008-08-05 | 150.94 | 27.80 | -49.07 |
| 2008-08-04 | 157.68 | 35.43 | -47.44 |
| 2008-08-01 | 161.61 | 35.43 | -48.23 |
| 2008-07-31 | 159.92 | 41.15 | -45.70 |
| 2008-07-30 | 159.36 | 39.24 | -46.31 |
| 2008-07-29 | 154.31 | 33.52 | -47.50 |
| 2008-07-28 | 159.36 | 31.61 | -49.25 |
| 2008-07-25 | 159.92 | 29.71 | -50.10 |
| 2008-07-24 | 163.85 | 33.52 | -49.40 |
| 2008-07-23 | 164.41 | 35.43 | -48.78 |
| 2008-07-22 | 157.68 | 35.43 | -47.44 |
| 2008-07-21 | 157.68 | 31.61 | -48.92 |
| 2008-07-18 | 150.38 | 29.71 | -48.20 |
| 2008-07-17 | 148.13 | 23.98 | -50.03 |
| 2008-07-16 | 141.96 | 25.89 | -47.97 |
| 2008-07-15 | 141.96 | 22.08 | -49.55 |
| 2008-07-14 | 150.38 | 23.98 | -50.48 |
| 2008-07-11 | 152.62 | 27.80 | -49.41 |
| 2008-07-10 | 149.26 | 25.89 | -49.49 |
| 2008-07-09 | 148.69 | 29.71 | -47.85 |
| 2008-07-08 | 141.96 | 31.61 | -45.60 |
| 2008-07-07 | 150.38 | 31.61 | -47.43 |
| 2008-07-04 | 144.76 | 37.34 | -43.89 |
| 2008-07-03 | 142.52 | 41.15 | -41.80 |
| 2008-07-02 | 147.57 | 41.15 | -42.99 |
| 2008-06-30 | 152.06 | 44.96 | -42.49 |
| 2008-06-27 | 151.50 | 41.15 | -43.88 |
| 2008-06-26 | 157.11 | 39.24 | -45.84 |
| 2008-06-25 | 157.68 | 35.43 | -47.44 |
| 2008-06-24 | 155.99 | 39.24 | -45.61 |
| 2008-06-23 | 159.92 | 37.34 | -47.16 |
| 2008-06-20 | 159.92 | 37.34 | -47.16 |
| 2008-06-19 | 160.48 | 41.15 | -45.81 |
| 2008-06-18 | 164.97 | 44.96 | -45.29 |
| 2008-06-17 | 161.61 | 41.15 | -46.04 |
| 2008-06-16 | 161.61 | 41.15 | -46.04 |
| 2008-06-13 | 159.36 | 39.24 | -46.31 |
| 2008-06-12 | 162.73 | 43.06 | -45.55 |
| 2008-06-11 | 166.10 | 41.15 | -46.96 |
| 2008-06-10 | 166.66 | 42.96 | -46.39 |
| 2008-06-06 | 179.01 | 46.58 | -47.46 |
| 2008-06-05 | 176.76 | 50.20 | -45.73 |
| 2008-06-04 | 173.39 | 44.77 | -47.05 |
| 2008-06-03 | 176.76 | 48.39 | -46.38 |
| 2008-06-02 | 181.25 | 50.20 | -46.60 |
| 2008-05-30 | 179.57 | 48.39 | -46.92 |
| 2008-05-29 | 177.32 | 48.39 | -46.49 |
| 2008-05-28 | 176.76 | 48.39 | -46.38 |
| 2008-05-27 | 175.64 | 48.39 | -46.17 |
| 2008-05-26 | 175.64 | 48.39 | -46.17 |
| 2008-05-23 | 180.69 | 50.20 | -46.49 |
| 2008-05-22 | 184.06 | 52.01 | -46.49 |
| 2008-05-21 | 188.55 | 55.63 | -46.07 |
| 2008-05-20 | 184.62 | 59.25 | -44.05 |
| 2008-05-19 | 190.80 | 55.63 | -46.48 |
| 2008-05-16 | 190.24 | 59.25 | -45.13 |
| 2008-05-15 | 187.99 | 61.06 | -44.08 |
| 2008-05-14 | 189.68 | 62.87 | -43.78 |
| 2008-05-13 | 189.11 | 61.06 | -44.29 |
| 2008-05-09 | 182.94 | 62.87 | -42.44 |
| 2008-05-08 | 187.43 | 57.44 | -45.23 |
| 2008-05-07 | 188.55 | 55.63 | -46.07 |
| 2008-05-06 | 196.41 | 53.82 | -48.11 |
| 2008-05-05 | 194.73 | 52.01 | -48.42 |
| 2008-05-02 | 196.41 | 52.01 | -48.72 |
| 2008-04-30 | 190.80 | 53.82 | -47.11 |
| 2008-04-29 | 191.36 | 53.82 | -47.21 |
| 2008-04-28 | 189.34 | 50.20 | -48.09 |
| 2008-04-25 | 188.23 | 50.20 | -47.89 |
| 2008-04-24 | 189.34 | 52.01 | -47.46 |
| 2008-04-23 | 184.89 | 55.63 | -45.37 |
| 2008-04-22 | 180.99 | 64.68 | -41.40 |
| 2008-04-21 | 178.77 | 62.87 | -41.58 |
| 2008-04-18 | 172.65 | 59.25 | -41.59 |
| 2008-04-17 | 173.20 | 61.06 | -41.05 |
| 2008-04-16 | 168.19 | 52.01 | -43.32 |
| 2008-04-15 | 169.31 | 52.01 | -43.56 |
| 2008-04-14 | 168.19 | 55.63 | -41.97 |
| 2008-04-11 | 177.65 | 59.25 | -42.65 |
| 2008-04-10 | 172.09 | 57.44 | -42.14 |
| 2008-04-09 | 170.98 | 57.44 | -41.90 |
| 2008-04-08 | 173.20 | 64.68 | -39.72 |
| 2008-04-07 | 176.54 | 62.87 | -41.11 |
| 2008-04-03 | 172.09 | 62.87 | -40.14 |
| 2008-04-02 | 168.19 | 66.48 | -37.92 |
| 2008-04-01 | 160.96 | 62.87 | -37.59 |
| 2008-03-31 | 157.62 | 62.87 | -36.78 |
| 2008-03-28 | 161.52 | 55.63 | -40.49 |
| 2008-03-27 | 156.51 | 52.01 | -40.74 |
| 2008-03-26 | 154.84 | 66.48 | -34.67 |
| 2008-03-25 | 154.84 | 68.29 | -33.96 |
| 2008-03-20 | 139.26 | 68.29 | -29.66 |
| 2008-03-19 | 146.49 | 68.29 | -31.72 |
| 2008-03-18 | 142.04 | 66.48 | -31.22 |
| 2008-03-17 | 138.15 | 73.72 | -27.05 |
| 2008-03-14 | 150.39 | 77.34 | -29.17 |
| 2008-03-13 | 150.39 | 77.34 | -29.17 |
| 2008-03-12 | 162.63 | 80.96 | -31.10 |
| 2008-03-11 | 158.18 | 80.96 | -29.91 |
| 2008-03-10 | 155.95 | 80.96 | -29.30 |
| 2008-03-07 | 153.17 | 75.53 | -30.67 |
| 2008-03-06 | 160.96 | 88.20 | -27.88 |
| 2008-03-05 | 159.85 | 88.20 | -27.57 |
| 2008-03-04 | 159.29 | 84.58 | -28.81 |
| 2008-03-03 | 164.30 | 82.77 | -30.85 |
| 2008-02-29 | 172.09 | 86.39 | -31.50 |
| 2008-02-28 | 175.43 | 77.34 | -35.61 |
| 2008-02-27 | 174.87 | 75.53 | -36.14 |
| 2008-02-26 | 167.08 | 77.34 | -33.60 |
| 2008-02-25 | 161.52 | 73.72 | -33.57 |
| 2008-02-22 | 162.07 | 75.53 | -33.02 |
| 2008-02-21 | 165.41 | 77.34 | -33.18 |
| 2008-02-20 | 164.30 | 77.34 | -32.90 |
| 2008-02-19 | 170.98 | 75.53 | -35.22 |
| 2008-02-18 | 165.97 | 77.34 | -33.32 |
| 2008-02-15 | 170.42 | 77.34 | -34.42 |
| 2008-02-14 | 169.31 | 77.34 | -34.15 |
| 2008-02-13 | 159.29 | 75.53 | -32.30 |
| 2008-02-12 | 157.07 | 73.72 | -32.42 |
| 2008-02-11 | 153.17 | 75.53 | -30.67 |
| 2008-02-06 | 161.52 | 75.53 | -32.88 |
| 2008-02-05 | 178.21 | 75.53 | -36.91 |
| 2008-02-04 | 180.44 | 73.72 | -38.05 |
| 2008-02-01 | 170.42 | 73.72 | -35.76 |
| 2008-01-31 | 162.07 | 73.72 | -33.71 |
| 2008-01-30 | 164.86 | 73.72 | -34.41 |
| 2008-01-29 | 172.65 | 75.53 | -35.62 |
| 2008-01-28 | 169.86 | 77.34 | -34.28 |
| 2008-01-25 | 182.10 | 71.91 | -39.06 |
| 2008-01-24 | 163.74 | 70.10 | -35.50 |
| 2008-01-23 | 170.98 | 70.10 | -37.23 |
| 2008-01-22 | 144.27 | 71.91 | -29.62 |
| 2008-01-21 | 167.64 | 71.91 | -35.77 |
| 2008-01-18 | 182.10 | 79.15 | -36.49 |
| 2008-01-17 | 182.66 | 77.34 | -37.26 |
| 2008-01-16 | 174.31 | 70.10 | -37.99 |
| 2008-01-15 | 189.34 | 79.15 | -38.08 |
| 2008-01-14 | 197.13 | 79.15 | -39.71 |
| 2008-01-11 | 201.02 | 80.96 | -39.88 |
| 2008-01-10 | 205.47 | 84.58 | -39.58 |
| 2008-01-09 | 209.37 | 82.77 | -40.92 |
| 2008-01-08 | 203.81 | 84.58 | -39.24 |
| 2008-01-07 | 205.47 | 86.39 | -38.98 |
| 2008-01-04 | 208.81 | 84.58 | -40.23 |
| 2008-01-03 | 201.02 | 88.20 | -37.48 |
| 2008-01-02 | 208.26 | 93.63 | -37.19 |
| 2007-12-31 | 212.15 | 91.82 | -38.55 |
| 2007-12-28 | 206.03 | 90.01 | -37.91 |
| 2007-12-27 | 211.60 | 86.39 | -40.18 |
| 2007-12-24 | 216.05 | 84.58 | -41.60 |
| 2007-12-21 | 211.04 | 80.96 | -41.82 |
| 2007-12-20 | 204.36 | 77.34 | -41.73 |
| 2007-12-19 | 202.69 | 75.53 | -42.01 |
| 2007-12-18 | 200.47 | 73.72 | -42.18 |
| 2007-12-17 | 197.68 | 79.15 | -39.82 |
| 2007-12-14 | 208.81 | 82.77 | -40.81 |
| 2007-12-13 | 210.48 | 80.96 | -41.72 |
| 2007-12-12 | 219.39 | 80.96 | -43.34 |
| 2007-12-11 | 227.17 | 88.20 | -42.48 |
| 2007-12-10 | 218.83 | 86.39 | -41.54 |
| 2007-12-07 | 224.39 | 84.58 | -43.10 |
| 2007-12-06 | 231.07 | 86.39 | -43.70 |
| 2007-12-05 | 229.96 | 88.20 | -42.96 |
| 2007-12-04 | 223.84 | 97.25 | -39.09 |
| 2007-12-03 | 221.05 | 100.87 | -37.44 |
| 2007-11-30 | 221.61 | 109.92 | -34.73 |
| 2007-11-29 | 218.27 | 93.63 | -39.16 |
| 2007-11-28 | 207.14 | 88.20 | -38.73 |
| 2007-11-27 | 205.47 | 90.01 | -37.80 |
| 2007-11-26 | 210.48 | 91.82 | -38.22 |
| 2007-11-23 | 196.57 | 84.58 | -37.76 |
| 2007-11-22 | 191.01 | 86.39 | -35.95 |
| 2007-11-21 | 197.13 | 90.01 | -36.05 |
| 2007-11-20 | 209.93 | 93.63 | -37.52 |
| 2007-11-19 | 206.59 | 97.25 | -35.66 |
| 2007-11-16 | 207.14 | 91.82 | -37.55 |
| 2007-11-15 | 221.05 | 97.25 | -38.56 |
| 2007-11-14 | 226.62 | 97.25 | -39.61 |
| 2007-11-13 | 211.60 | 95.44 | -37.28 |
| 2007-11-12 | 208.81 | 97.25 | -36.13 |
| 2007-11-09 | 221.61 | 97.25 | -38.67 |
| 2007-11-08 | 220.50 | 99.06 | -37.89 |
| 2007-11-07 | 230.51 | 99.06 | -39.77 |
| 2007-11-06 | 229.40 | 99.06 | -39.57 |
| 2007-11-05 | 222.72 | 100.87 | -37.76 |
| 2007-11-02 | 239.42 | 99.06 | -41.35 |
| 2007-11-01 | 251.66 | 95.44 | -44.42 |
| 2007-10-31 | 249.43 | 95.44 | -44.07 |
| 2007-10-30 | 253.10 | 97.25 | -44.14 |
| 2007-10-29 | 253.10 | 95.44 | -44.65 |
| 2007-10-26 | 239.92 | 97.25 | -41.97 |
| 2007-10-25 | 233.33 | 95.44 | -41.37 |
| 2007-10-24 | 226.74 | 93.63 | -40.74 |
| 2007-10-23 | 227.84 | 93.63 | -40.94 |
| 2007-10-22 | 216.86 | 91.82 | -39.46 |
| 2007-10-18 | 229.49 | 99.06 | -39.59 |
| 2007-10-17 | 228.39 | 99.06 | -39.38 |
| 2007-10-16 | 222.35 | 97.25 | -38.81 |
| 2007-10-15 | 229.49 | 91.82 | -41.78 |
| 2007-10-12 | 222.35 | 91.82 | -40.49 |
| 2007-10-11 | 224.55 | 91.82 | -40.90 |
| 2007-10-10 | 218.51 | 91.82 | -39.78 |
| 2007-10-09 | 214.11 | 88.20 | -40.09 |
| 2007-10-08 | 210.82 | 86.39 | -40.03 |
| 2007-10-05 | 211.92 | 90.01 | -39.08 |
| 2007-10-04 | 200.93 | 90.01 | -36.86 |
| 2007-10-03 | 205.88 | 91.82 | -37.29 |
| 2007-10-02 | 215.76 | 91.82 | -39.25 |
| 2007-09-28 | 203.68 | 91.82 | -36.84 |
| 2007-09-27 | 202.03 | 91.82 | -36.49 |
| 2007-09-25 | 197.64 | 90.01 | -36.16 |
| 2007-09-24 | 197.64 | 95.44 | -34.34 |
| 2007-09-21 | 187.76 | 99.06 | -30.82 |
| 2007-09-20 | 187.21 | 90.01 | -33.84 |
| 2007-09-19 | 182.81 | 90.01 | -32.81 |
| 2007-09-18 | 174.58 | 86.39 | -32.12 |
| 2007-09-17 | 174.58 | 84.58 | -32.78 |
| 2007-09-14 | 177.32 | 86.39 | -32.79 |
| 2007-09-13 | 174.58 | 93.63 | -29.48 |
| 2007-09-12 | 171.83 | 97.25 | -27.44 |
| 2007-09-11 | 169.08 | 102.68 | -24.68 |
| 2007-09-10 | 169.63 | 108.11 | -22.82 |
| 2007-09-07 | 167.99 | 108.11 | -22.34 |
| 2007-09-06 | 169.08 | 106.30 | -23.33 |
| 2007-09-05 | 167.44 | 104.49 | -23.54 |
| 2007-09-04 | 166.89 | 109.92 | -21.35 |
| 2007-09-03 | 166.89 | 102.68 | -24.06 |
| 2007-08-31 | 167.44 | 104.49 | -23.54 |
| 2007-08-30 | 161.40 | 90.01 | -27.31 |
| 2007-08-29 | 156.45 | 79.15 | -30.14 |
| 2007-08-28 | 160.30 | 79.15 | -31.17 |
| 2007-08-27 | 162.49 | 79.15 | -31.75 |
| 2007-08-24 | 155.90 | 82.77 | -28.58 |
| 2007-08-23 | 156.45 | 82.77 | -28.73 |
| 2007-08-22 | 149.31 | 80.96 | -27.42 |
| 2007-08-21 | 142.18 | 79.15 | -26.02 |
| 2007-08-20 | 139.98 | 77.34 | -26.10 |
| 2007-08-17 | 128.45 | 66.48 | -27.12 |
| 2007-08-16 | 130.09 | 62.87 | -29.22 |
| 2007-08-15 | 138.33 | 68.29 | -29.39 |
| 2007-08-14 | 145.47 | 70.10 | -30.70 |
| 2007-08-13 | 144.92 | 68.29 | -31.29 |
| 2007-08-10 | 142.18 | 75.53 | -27.52 |
| 2007-08-09 | 149.31 | 75.53 | -29.59 |
| 2007-08-08 | 150.96 | 75.53 | -30.06 |
| 2007-08-07 | 143.27 | 71.91 | -29.33 |
| 2007-08-06 | 144.37 | 75.53 | -28.17 |
| 2007-08-03 | 150.96 | 84.58 | -26.45 |
| 2007-08-02 | 149.86 | 90.01 | -23.95 |
| 2007-08-01 | 150.41 | 90.01 | -24.12 |
| 2007-07-31 | 158.10 | 93.63 | -24.98 |
| 2007-07-30 | 153.16 | 97.25 | -22.09 |
| 2007-07-27 | 151.51 | 102.68 | -19.42 |
| 2007-07-26 | 158.10 | 106.30 | -20.07 |
| 2007-07-25 | 160.85 | 106.30 | -20.91 |
| 2007-07-24 | 161.40 | 108.11 | -20.39 |
| 2007-07-23 | 159.20 | 106.30 | -20.41 |
| 2007-07-20 | 158.65 | 111.72 | -18.14 |
| 2007-07-19 | 155.90 | 111.72 | -17.26 |
| 2007-07-18 | 154.26 | 109.92 | -17.44 |
| 2007-07-17 | 156.45 | 109.92 | -18.15 |
| 2007-07-16 | 154.81 | 108.11 | -18.33 |
| 2007-07-13 | 157.00 | 113.53 | -16.91 |
| 2007-07-12 | 154.26 | 115.34 | -15.30 |
| 2007-07-11 | 151.51 | 117.15 | -13.66 |
| 2007-07-10 | 153.71 | 117.15 | -14.41 |
| 2007-07-09 | 153.16 | 109.92 | -17.08 |
| 2007-07-06 | 150.96 | 108.11 | -17.08 |
| 2007-07-05 | 147.12 | 109.92 | -15.05 |
| 2007-07-04 | 147.12 | 113.53 | -13.59 |
| 2007-07-03 | 146.57 | 109.92 | -14.87 |
| 2007-06-29 | 142.18 | 117.15 | -10.33 |
| 2007-06-28 | 143.27 | 115.34 | -11.48 |
| 2007-06-27 | 142.18 | 113.53 | -11.83 |
| 2007-06-26 | 142.72 | 118.96 | -9.79 |
| 2007-06-25 | 143.82 | 115.34 | -11.68 |
| 2007-06-22 | 144.92 | 117.15 | -11.34 |
| 2007-06-21 | 144.37 | 117.15 | -11.14 |
| 2007-06-20 | 141.08 | 122.58 | -7.67 |
| 2007-06-18 | 139.98 | 128.01 | -4.99 |
| 2007-06-15 | 133.39 | 129.82 | -1.53 |
| 2007-06-14 | 133.39 | 133.44 | 0.02 |
| 2007-06-13 | 129.00 | 138.87 | 4.31 |
| 2007-06-12 | 129.00 | 133.44 | 1.94 |
| 2007-06-11 | 129.55 | 126.20 | -1.46 |
| 2007-06-08 | 129.00 | 118.96 | -4.38 |
| 2007-06-07 | 131.19 | 111.72 | -8.42 |
| 2007-06-06 | 131.74 | 118.96 | -5.51 |
| 2007-06-05 | 131.74 | 117.15 | -6.29 |
| 2007-06-04 | 130.09 | 123.49 | -2.87 |
| 2007-06-01 | 130.09 | 125.23 | -2.11 |
| 2007-05-31 | 130.09 | 120.00 | -4.39 |
| 2007-05-30 | 125.15 | 113.01 | -5.39 |
| 2007-05-29 | 127.90 | 120.00 | -3.47 |
| 2007-05-28 | 129.00 | 128.73 | -0.12 |
| 2007-05-25 | 128.45 | 130.47 | 0.89 |
| 2007-05-23 | 131.19 | 130.47 | -0.31 |
| 2007-05-22 | 131.74 | 114.76 | -7.33 |
| 2007-05-21 | 133.39 | 114.76 | -7.98 |
| 2007-05-18 | 131.74 | 111.27 | -8.84 |
| 2007-05-17 | 133.39 | 114.76 | -7.98 |
| 2007-05-16 | 131.74 | 107.77 | -10.34 |
| 2007-05-15 | 130.64 | 107.77 | -9.92 |
| 2007-05-14 | 132.84 | 107.77 | -10.77 |
| 2007-05-11 | 125.70 | 107.77 | -7.94 |
| 2007-05-10 | 129.00 | 104.28 | -10.79 |
| 2007-05-09 | 130.64 | 97.30 | -14.46 |
| 2007-05-08 | 128.45 | 97.30 | -13.64 |
| 2007-05-07 | 131.19 | 99.04 | -13.91 |
| 2007-05-04 | 129.55 | 97.30 | -14.05 |
| 2007-05-03 | 127.90 | 99.04 | -12.66 |
| 2007-05-02 | 125.15 | 100.79 | -10.82 |
| 2007-04-30 | 124.05 | 93.81 | -13.50 |
| 2007-04-27 | 125.70 | 83.33 | -18.77 |
| 2007-04-26 | 127.79 | 81.58 | -20.28 |
| 2007-04-25 | 125.61 | 86.82 | -17.19 |
| 2007-04-24 | 126.70 | 92.06 | -15.28 |
| 2007-04-23 | 127.24 | 62.38 | -28.54 |
| 2007-04-20 | 125.61 | 55.39 | -31.12 |
| 2007-04-19 | 123.44 | 55.39 | -30.45 |
| 2007-04-18 | 129.42 | 57.14 | -31.51 |
| 2007-04-17 | 128.33 | 58.89 | -30.41 |
| 2007-04-16 | 128.33 | 60.63 | -29.65 |
| 2007-04-13 | 123.44 | 58.89 | -28.89 |
| 2007-04-12 | 124.53 | 62.38 | -27.68 |
| 2007-04-11 | 125.61 | 57.14 | -30.35 |
| 2007-04-10 | 124.53 | 55.39 | -30.79 |
| 2007-04-04 | 122.89 | 62.38 | -27.15 |
| 2007-04-03 | 120.18 | 64.12 | -25.46 |
| 2007-04-02 | 117.46 | 64.12 | -24.53 |
| 2007-03-30 | 117.46 | 64.12 | -24.53 |
| 2007-03-29 | 118.00 | 62.38 | -25.52 |
| 2007-03-28 | 115.72 | 65.87 | -23.11 |
| 2007-03-27 | 117.24 | 64.12 | -24.45 |
| 2007-03-26 | 117.24 | 64.12 | -24.45 |
| 2007-03-23 | 116.59 | 64.12 | -24.22 |
| 2007-03-22 | 116.59 | 62.38 | -25.03 |
| 2007-03-21 | 114.85 | 62.38 | -24.42 |
| 2007-03-20 | 112.24 | 62.38 | -23.49 |
| 2007-03-19 | 110.93 | 55.39 | -26.33 |
| 2007-03-16 | 107.89 | 53.65 | -26.09 |
| 2007-03-15 | 107.46 | 53.65 | -25.94 |
| 2007-03-14 | 106.59 | 53.65 | -25.63 |
| 2007-03-13 | 111.37 | 57.14 | -25.66 |
| 2007-03-12 | 112.46 | 55.39 | -26.86 |
| 2007-03-09 | 109.85 | 57.14 | -25.12 |
| 2007-03-08 | 110.28 | 60.63 | -23.61 |
| 2007-03-07 | 107.02 | 58.89 | -23.25 |
| 2007-03-06 | 109.41 | 57.14 | -24.96 |
| 2007-03-05 | 104.85 | 60.63 | -21.58 |
| 2007-03-02 | 113.54 | 62.38 | -23.96 |
| 2007-03-01 | 112.67 | 64.12 | -22.83 |
| 2007-02-28 | 116.37 | 64.12 | -24.15 |
| 2007-02-27 | 120.18 | 78.09 | -19.11 |
| 2007-02-26 | 124.53 | 83.33 | -18.35 |
| 2007-02-23 | 126.16 | 62.38 | -28.20 |
| 2007-02-22 | 127.79 | 58.89 | -30.25 |
| 2007-02-21 | 125.61 | 57.14 | -30.35 |
| 2007-02-16 | 126.16 | 57.14 | -30.52 |
| 2007-02-15 | 125.61 | 58.89 | -29.58 |
| 2007-02-14 | 121.26 | 55.39 | -29.77 |
| 2007-02-13 | 120.72 | 53.65 | -30.39 |
| 2007-02-12 | 125.61 | 57.14 | -30.35 |
| 2007-02-09 | 126.16 | 57.14 | -30.52 |
| 2007-02-08 | 127.79 | 60.63 | -29.48 |
| 2007-02-07 | 126.70 | 57.14 | -30.68 |
| 2007-02-06 | 126.16 | 55.39 | -31.29 |
| 2007-02-05 | 123.98 | 58.89 | -29.06 |
| 2007-02-02 | 125.61 | 57.14 | -30.35 |
| 2007-02-01 | 123.98 | 60.63 | -28.28 |
| 2007-01-31 | 119.63 | 55.39 | -29.25 |
| 2007-01-30 | 123.98 | 57.14 | -29.84 |
| 2007-01-29 | 121.26 | 60.63 | -27.40 |
| 2007-01-26 | 121.81 | 55.39 | -29.94 |
| 2007-01-25 | 125.61 | 48.41 | -34.22 |
| 2007-01-24 | 127.24 | 37.93 | -39.30 |
| 2007-01-23 | 127.24 | 37.93 | -39.30 |
| 2007-01-22 | 127.24 | 39.68 | -38.53 |
| 2007-01-19 | 121.81 | 39.68 | -37.03 |
| 2007-01-18 | 121.81 | 39.68 | -37.03 |
| 2007-01-17 | 119.09 | 41.43 | -35.45 |
| 2007-01-16 | 119.09 | 39.68 | -36.25 |
| 2007-01-15 | 119.09 | 36.19 | -37.84 |
| 2007-01-12 | 115.07 | 29.20 | -39.92 |
| 2007-01-11 | 112.24 | 29.20 | -39.12 |
| 2007-01-10 | 114.20 | 25.71 | -41.31 |
| 2007-01-09 | 117.46 | 25.71 | -42.19 |
| 2007-01-08 | 119.63 | 29.20 | -41.17 |
| 2007-01-05 | 121.26 | 27.46 | -42.40 |
| 2007-01-04 | 119.09 | 30.95 | -40.23 |
| 2007-01-03 | 123.44 | 29.20 | -42.17 |
| 2007-01-02 | 122.35 | 29.20 | -41.89 |
| 2006-12-29 | 118.55 | 30.95 | -40.08 |
| 2006-12-28 | 118.55 | 30.95 | -40.08 |
| 2006-12-27 | 115.72 | 30.95 | -39.30 |
| 2006-12-22 | 111.59 | 29.20 | -38.94 |
| 2006-12-21 | 110.06 | 29.20 | -38.49 |
| 2006-12-20 | 110.72 | 25.71 | -40.34 |
| 2006-12-19 | 108.33 | 27.46 | -38.82 |
| 2006-12-18 | 110.06 | 23.97 | -40.99 |
| 2006-12-15 | 109.20 | 25.71 | -39.91 |
| 2006-12-14 | 107.89 | 27.46 | -38.69 |
| 2006-12-13 | 104.85 | 23.97 | -39.48 |
| 2006-12-12 | 106.80 | 25.71 | -39.21 |
| 2006-12-11 | 107.24 | 22.22 | -41.02 |
| 2006-12-08 | 105.72 | 20.47 | -41.44 |
| 2006-12-07 | 106.15 | 18.73 | -42.41 |
| 2006-12-06 | 108.33 | 22.22 | -41.33 |
| 2006-12-05 | 107.67 | 22.22 | -41.15 |
| 2006-12-04 | 104.85 | 22.22 | -40.34 |
| 2006-12-01 | 104.41 | 22.22 | -40.21 |
| 2006-11-30 | 107.67 | 22.22 | -41.15 |
| 2006-11-29 | 105.50 | 22.22 | -40.53 |
| 2006-11-28 | 104.19 | 23.97 | -39.29 |
| 2006-11-27 | 110.06 | 25.71 | -40.16 |
| 2006-11-24 | 110.06 | 23.97 | -40.99 |
| 2006-11-23 | 110.50 | 25.71 | -40.28 |
| 2006-11-22 | 110.50 | 23.97 | -41.11 |
| 2006-11-21 | 107.46 | 22.22 | -41.09 |
| 2006-11-20 | 106.37 | 22.22 | -40.78 |
| 2006-11-17 | 109.20 | 22.22 | -41.58 |
| 2006-11-16 | 108.76 | 22.22 | -41.45 |
| 2006-11-15 | 108.54 | 22.22 | -41.39 |
| 2006-11-14 | 105.93 | 20.47 | -41.50 |
| 2006-11-13 | 105.72 | 22.22 | -40.59 |
| 2006-11-10 | 105.72 | 23.97 | -39.74 |
| 2006-11-09 | 106.80 | 23.97 | -40.06 |
| 2006-11-08 | 105.28 | 22.22 | -40.46 |
| 2006-11-07 | 106.80 | 23.97 | -40.06 |
| 2006-11-06 | 106.37 | 23.97 | -39.93 |
| 2006-11-03 | 104.63 | 27.46 | -37.71 |
| 2006-11-02 | 104.19 | 25.71 | -38.44 |
| 2006-11-01 | 100.93 | 25.71 | -37.44 |
| 2006-10-31 | 99.84 | 27.46 | -36.22 |
| 2006-10-27 | 99.74 | 23.97 | -37.94 |
| 2006-10-26 | 100.16 | 22.22 | -38.94 |
| 2006-10-25 | 97.82 | 20.47 | -39.10 |
| 2006-10-24 | 97.60 | 18.73 | -39.92 |
| 2006-10-23 | 97.39 | 18.73 | -39.85 |
| 2006-10-20 | 97.60 | 18.73 | -39.92 |
| 2006-10-19 | 95.90 | 18.73 | -39.39 |
| 2006-10-18 | 96.54 | 18.73 | -39.59 |
| 2006-10-17 | 96.11 | 18.73 | -39.46 |
| 2006-10-16 | 96.33 | 18.73 | -39.52 |
| 2006-10-13 | 95.90 | 18.73 | -39.39 |
| 2006-10-12 | 94.83 | 20.47 | -38.17 |
| 2006-10-11 | 94.83 | 22.22 | -37.27 |
| 2006-10-10 | 94.62 | 23.97 | -36.30 |
| 2006-10-09 | 92.27 | 23.97 | -35.53 |
| 2006-10-06 | 95.05 | 25.71 | -35.55 |
| 2006-10-05 | 95.26 | 23.97 | -36.51 |
| 2006-10-04 | 92.06 | 25.71 | -34.55 |
| 2006-10-03 | 92.06 | 25.71 | -34.55 |
| 2006-09-29 | 91.42 | 27.46 | -33.42 |
| 2006-09-28 | 91.21 | 25.71 | -34.25 |
| 2006-09-27 | 91.21 | 29.20 | -32.43 |
| 2006-09-26 | 89.29 | 27.46 | -32.67 |
| 2006-09-25 | 91.42 | 30.95 | -31.59 |
| 2006-09-22 | 91.85 | 30.95 | -31.74 |
| 2006-09-21 | 92.06 | 30.95 | -31.82 |
| 2006-09-20 | 91.00 | 30.95 | -31.44 |
| 2006-09-19 | 89.29 | 32.70 | -29.90 |
| 2006-09-18 | 89.72 | 36.19 | -28.22 |
| 2006-09-15 | 88.44 | 30.95 | -30.51 |
| 2006-09-14 | 87.37 | 32.70 | -29.18 |
| 2006-09-13 | 87.59 | 32.70 | -29.26 |
| 2006-09-12 | 86.09 | 30.95 | -29.63 |
| 2006-09-11 | 83.96 | 30.95 | -28.82 |
| 2006-09-08 | 86.09 | 30.95 | -29.63 |
| 2006-09-07 | 85.67 | 30.95 | -29.47 |
| 2006-09-06 | 87.59 | 29.20 | -31.12 |
| 2006-09-05 | 89.29 | 25.71 | -33.59 |
| 2006-09-04 | 90.36 | 29.20 | -32.13 |
| 2006-09-01 | 89.08 | 30.95 | -30.74 |
| 2006-08-31 | 88.65 | 32.70 | -29.66 |
| 2006-08-30 | 87.37 | 29.20 | -31.04 |
| 2006-08-29 | 85.24 | 30.95 | -29.31 |
| 2006-08-28 | 83.75 | 32.70 | -27.78 |
| 2006-08-25 | 84.39 | 32.70 | -28.03 |
| 2006-08-24 | 83.32 | 32.70 | -27.62 |
| 2006-08-23 | 85.03 | 32.70 | -28.28 |
| 2006-08-22 | 85.67 | 37.93 | -25.71 |
| 2006-08-21 | 84.39 | 37.93 | -25.19 |
| 2006-08-18 | 88.01 | 44.92 | -22.92 |
| 2006-08-17 | 88.22 | 39.68 | -25.79 |
| 2006-08-16 | 89.08 | 34.44 | -28.90 |
| 2006-08-15 | 86.52 | 41.43 | -24.18 |
| 2006-08-14 | 87.16 | 41.43 | -24.44 |
| 2006-08-11 | 86.31 | 41.43 | -24.09 |
| 2006-08-10 | 85.88 | 34.44 | -27.67 |
| 2006-08-09 | 87.59 | 29.20 | -31.12 |
| 2006-08-08 | 83.96 | 30.95 | -28.82 |
| 2006-08-07 | 83.32 | 32.70 | -27.62 |
| 2006-08-04 | 82.26 | 32.70 | -27.19 |
| 2006-08-03 | 84.39 | 32.70 | -28.03 |
| 2006-08-02 | 84.39 | 30.95 | -28.98 |
| 2006-08-01 | 83.11 | 32.70 | -27.53 |
| 2006-07-31 | 83.32 | 34.44 | -26.66 |
| 2006-07-28 | 83.32 | 34.44 | -26.66 |
| 2006-07-27 | 82.68 | 29.20 | -29.27 |
| 2006-07-26 | 80.12 | 29.20 | -28.27 |
| 2006-07-25 | 79.27 | 34.44 | -25.01 |
| 2006-07-24 | 77.99 | 36.19 | -23.49 |
| 2006-07-21 | 77.99 | 36.19 | -23.49 |
| 2006-07-20 | 77.99 | 36.19 | -23.49 |
| 2006-07-19 | 73.73 | 34.44 | -22.61 |
| 2006-07-18 | 73.20 | 32.70 | -23.38 |
| 2006-07-17 | 73.20 | 36.19 | -21.37 |
| 2006-07-14 | 74.80 | 36.19 | -22.09 |
| 2006-07-13 | 76.39 | 36.19 | -22.79 |
| 2006-07-12 | 78.53 | 27.46 | -28.61 |
| 2006-07-11 | 77.99 | 27.46 | -28.39 |
| 2006-07-10 | 79.06 | 27.46 | -28.82 |
| 2006-07-07 | 77.46 | 27.46 | -28.18 |
| 2006-07-06 | 78.53 | 25.71 | -29.58 |
| 2006-07-05 | 75.86 | 25.71 | -28.52 |
| 2006-07-04 | 76.93 | 25.71 | -28.95 |
| 2006-07-03 | 76.93 | 23.97 | -29.93 |
| 2006-06-30 | 75.33 | 25.71 | -28.30 |
| 2006-06-29 | 71.60 | 27.46 | -25.72 |
| 2006-06-28 | 70.00 | 27.46 | -25.02 |
| 2006-06-27 | 71.06 | 27.46 | -25.49 |
| 2006-06-26 | 71.06 | 27.46 | -25.49 |
| 2006-06-23 | 71.06 | 29.20 | -24.47 |
| 2006-06-22 | 71.60 | 25.71 | -26.74 |
| 2006-06-21 | 68.93 | 23.97 | -26.62 |
| 2006-06-20 | 68.93 | 23.97 | -26.62 |
| 2006-06-19 | 71.06 | 25.71 | -26.51 |
| 2006-06-16 | 71.60 | 23.97 | -27.76 |
| 2006-06-15 | 67.33 | 20.47 | -28.00 |
| 2006-06-14 | 65.20 | 17.85 | -28.66 |
| 2006-06-13 | 64.67 | 12.73 | -31.54 |
| 2006-06-12 | 69.47 | 17.85 | -30.46 |
| 2006-06-09 | 68.93 | 21.27 | -28.21 |
| 2006-06-08 | 67.87 | 22.98 | -26.74 |
| 2006-06-07 | 71.60 | 24.69 | -27.34 |
| 2006-06-06 | 73.20 | 26.39 | -27.02 |
| 2006-06-05 | 73.73 | 28.10 | -26.26 |
| 2006-06-02 | 72.66 | 28.10 | -25.81 |
| 2006-06-01 | 68.93 | 26.39 | -25.18 |
| 2006-05-30 | 72.13 | 28.10 | -25.58 |
| 2006-05-29 | 73.20 | 28.10 | -26.04 |
| 2006-05-26 | 72.13 | 24.69 | -27.56 |
| 2006-05-25 | 70.00 | 24.69 | -26.65 |
| 2006-05-24 | 71.60 | 24.69 | -27.34 |
| 2006-05-23 | 71.60 | 24.69 | -27.34 |
| 2006-05-22 | 71.06 | 19.56 | -30.11 |
| 2006-05-19 | 76.39 | 21.27 | -31.25 |
| 2006-05-18 | 76.39 | 26.39 | -28.35 |
| 2006-05-17 | 79.06 | 29.81 | -27.50 |
| 2006-05-16 | 76.39 | 26.39 | -28.35 |
| 2006-05-15 | 77.46 | 22.98 | -30.70 |
| 2006-05-12 | 81.72 | 26.39 | -30.45 |
| 2006-05-11 | 84.39 | 28.10 | -30.53 |
| 2006-05-10 | 82.79 | 28.10 | -29.92 |
| 2006-05-09 | 83.32 | 29.81 | -29.19 |
| 2006-05-08 | 84.92 | 26.39 | -31.65 |
| 2006-05-04 | 82.26 | 29.81 | -28.78 |
| 2006-05-03 | 82.26 | 29.81 | -28.78 |
| 2006-05-02 | 80.66 | 21.27 | -32.87 |
| 2006-04-28 | 79.06 | 17.85 | -34.18 |
| 2006-04-27 | 78.53 | 12.73 | -36.85 |
| 2006-04-26 | 78.53 | 7.61 | -39.72 |
| 2006-04-25 | 77.47 | -0.93 | -44.18 |
| 2006-04-24 | 78.00 | 19.56 | -32.83 |
| 2006-04-21 | 80.63 | 17.85 | -34.75 |
| 2006-04-20 | 80.11 | 21.27 | -32.67 |
| 2006-04-19 | 79.58 | 28.10 | -28.66 |
| 2006-04-18 | 77.47 | 29.81 | -26.86 |
| 2006-04-13 | 75.89 | 31.52 | -25.23 |
| 2006-04-12 | 74.31 | 33.23 | -23.57 |
| 2006-04-11 | 75.89 | 38.35 | -21.34 |
| 2006-04-10 | 75.89 | 36.64 | -22.31 |
| 2006-04-07 | 74.84 | 41.77 | -18.92 |
| 2006-04-06 | 74.84 | 33.23 | -23.80 |
| 2006-04-04 | 71.68 | 24.69 | -27.37 |
| 2006-04-03 | 71.15 | 26.39 | -26.15 |
| 2006-03-31 | 68.52 | 28.10 | -23.98 |
| 2006-03-30 | 69.57 | 28.10 | -24.46 |
| 2006-03-29 | 67.99 | 26.39 | -24.76 |
| 2006-03-28 | 69.05 | 26.39 | -25.23 |
| 2006-03-27 | 69.57 | 31.52 | -22.44 |
| 2006-03-24 | 67.47 | 24.69 | -25.55 |
| 2006-03-23 | 67.99 | 24.69 | -25.78 |
| 2006-03-22 | 66.94 | 19.56 | -28.38 |
| 2006-03-21 | 69.05 | 17.85 | -30.28 |
| 2006-03-20 | 69.05 | 14.44 | -32.30 |
| 2006-03-17 | 67.47 | 14.44 | -31.66 |
| 2006-03-16 | 66.94 | 12.73 | -32.47 |
| 2006-03-15 | 66.94 | 12.73 | -32.47 |
| 2006-03-14 | 64.31 | 11.02 | -32.43 |
| 2006-03-13 | 64.83 | 12.73 | -31.61 |
| 2006-03-10 | 64.31 | 14.44 | -30.35 |
| 2006-03-09 | 64.31 | 12.73 | -31.39 |
| 2006-03-08 | 63.78 | 12.73 | -31.17 |
| 2006-03-07 | 64.83 | 12.73 | -31.61 |
| 2006-03-06 | 67.99 | 4.19 | -37.98 |
| 2006-03-03 | 68.52 | 2.48 | -39.19 |
| 2006-03-02 | 67.99 | -0.93 | -41.03 |
| 2006-03-01 | 67.47 | -0.93 | -40.84 |
| 2006-02-28 | 68.52 | -0.93 | -41.21 |
| 2006-02-27 | 69.05 | 0.77 | -40.39 |
| 2006-02-24 | 67.99 | 2.48 | -39.00 |
| 2006-02-23 | 67.47 | 2.48 | -38.80 |
| 2006-02-22 | 66.41 | 2.48 | -38.42 |
| 2006-02-21 | 65.36 | 2.48 | -38.02 |
| 2006-02-20 | 65.36 | -0.93 | -40.09 |
| 2006-02-17 | 63.78 | -0.93 | -39.51 |
| 2006-02-16 | 63.78 | 2.48 | -37.43 |
| 2006-02-15 | 63.25 | 5.90 | -35.13 |
| 2006-02-14 | 64.31 | 7.61 | -34.51 |
| 2006-02-13 | 62.73 | 4.19 | -35.97 |
| 2006-02-10 | 64.31 | 0.77 | -38.67 |
| 2006-02-09 | 63.25 | -0.93 | -39.32 |
| 2006-02-08 | 63.78 | -0.93 | -39.51 |
| 2006-02-07 | 64.83 | -0.93 | -39.90 |
| 2006-02-06 | 65.36 | -0.93 | -40.09 |
| 2006-02-03 | 63.78 | -4.35 | -41.60 |
| 2006-02-02 | 66.41 | -4.35 | -42.52 |
| 2006-02-01 | 66.94 | -0.93 | -40.66 |
| 2006-01-27 | 67.47 | 0.77 | -39.82 |
| 2006-01-26 | 64.31 | -0.93 | -39.71 |
| 2006-01-25 | 64.83 | -0.93 | -39.90 |
| 2006-01-24 | 64.83 | -6.06 | -43.01 |
| 2006-01-23 | 63.78 | -6.06 | -42.64 |
| 2006-01-20 | 65.89 | -7.77 | -44.40 |
| 2006-01-19 | 66.94 | -7.77 | -44.75 |
| 2006-01-18 | 63.78 | -6.06 | -42.64 |
| 2006-01-17 | 64.83 | -4.35 | -41.97 |
| 2006-01-16 | 67.47 | -9.47 | -45.94 |
| 2006-01-13 | 67.47 | -7.77 | -44.92 |
| 2006-01-12 | 66.41 | -11.18 | -46.63 |
| 2006-01-11 | 65.89 | -14.60 | -48.52 |
| 2006-01-10 | 65.36 | -16.31 | -49.39 |
| 2006-01-09 | 64.83 | -18.01 | -50.26 |
| 2006-01-06 | 62.20 | -17.16 | -48.93 |
| 2006-01-05 | 62.20 | -15.45 | -47.87 |
| 2006-01-04 | 61.67 | -15.45 | -47.70 |
| 2006-01-03 | 57.99 | -20.58 | -49.73 |
| 2005-12-30 | 57.99 | -18.87 | -48.65 |
| 2005-12-29 | 59.57 | -18.87 | -49.16 |
| 2005-12-28 | 60.62 | -21.43 | -51.08 |
| 2005-12-23 | 61.67 | -21.43 | -51.40 |
| 2005-12-22 | 61.67 | -21.43 | -51.40 |
| 2005-12-21 | 62.20 | -21.43 | -51.56 |
| 2005-12-20 | 61.15 | -21.43 | -51.24 |
| 2005-12-19 | 61.15 | -21.43 | -51.24 |
| 2005-12-16 | 60.09 | -22.28 | -51.46 |
| 2005-12-15 | 60.62 | -20.58 | -50.55 |
| 2005-12-14 | 59.04 | -19.72 | -49.52 |
| 2005-12-13 | 58.51 | -23.99 | -52.05 |
| 2005-12-12 | 59.04 | -23.14 | -51.67 |
| 2005-12-09 | 58.51 | -22.28 | -50.97 |
| 2005-12-08 | 57.99 | -22.28 | -50.81 |
| 2005-12-07 | 61.15 | -21.43 | -51.24 |
| 2005-12-06 | 59.04 | -21.43 | -50.60 |
| 2005-12-05 | 60.62 | -21.43 | -51.08 |
| 2005-12-02 | 61.67 | -21.43 | -51.40 |
| 2005-12-01 | 59.57 | -20.58 | -50.23 |
| 2005-11-30 | 59.04 | -19.72 | -49.52 |
| 2005-11-29 | 59.57 | -22.28 | -51.30 |
| 2005-11-28 | 60.09 | -22.28 | -51.46 |
| 2005-11-25 | 60.09 | -20.58 | -50.39 |
| 2005-11-24 | 60.09 | -25.70 | -53.59 |
| 2005-11-23 | 59.04 | -24.85 | -52.75 |
| 2005-11-22 | 57.46 | -24.85 | -52.27 |
| 2005-11-21 | 56.93 | -23.99 | -51.57 |
| 2005-11-18 | 56.93 | -23.99 | -51.57 |
| 2005-11-17 | 56.41 | -22.28 | -50.31 |
| 2005-11-16 | 54.30 | -21.43 | -49.08 |
| 2005-11-15 | 54.30 | -22.28 | -49.63 |
| 2005-11-14 | 54.30 | -21.43 | -49.08 |
| 2005-11-11 | 55.35 | -20.58 | -48.88 |
| 2005-11-10 | 54.30 | -20.58 | -48.53 |
| 2005-11-09 | 54.83 | -19.72 | -48.15 |
| 2005-11-08 | 52.19 | -19.72 | -47.25 |
| 2005-11-07 | 51.67 | -19.72 | -47.07 |
| 2005-11-04 | 53.25 | -18.87 | -47.06 |
| 2005-11-03 | 53.25 | -20.58 | -48.17 |
| 2005-11-02 | 53.77 | -20.58 | -48.35 |
| 2005-11-01 | 54.30 | -20.58 | -48.53 |
| 2005-10-31 | 52.19 | -21.43 | -48.38 |
| 2005-10-28 | 50.40 | -21.43 | -47.76 |
| 2005-10-27 | 51.95 | -18.01 | -46.04 |
| 2005-10-26 | 52.46 | -18.01 | -46.23 |
| 2005-10-25 | 51.95 | -18.87 | -46.61 |
| 2005-10-24 | 52.46 | -17.16 | -45.67 |
| 2005-10-21 | 53.49 | -19.72 | -47.70 |
| 2005-10-20 | 52.46 | -21.43 | -48.47 |
| 2005-10-19 | 51.95 | -22.28 | -48.85 |
| 2005-10-18 | 54.52 | -21.43 | -49.15 |
| 2005-10-17 | 53.49 | -21.43 | -48.81 |
| 2005-10-14 | 52.98 | -21.43 | -48.64 |
| 2005-10-13 | 54.52 | -20.58 | -48.60 |
| 2005-10-12 | 54.01 | -21.43 | -48.98 |
| 2005-10-10 | 57.10 | -22.28 | -50.53 |
| 2005-10-07 | 56.07 | -21.43 | -49.66 |
| 2005-10-06 | 56.58 | -23.14 | -50.91 |
| 2005-10-05 | 60.19 | -26.55 | -54.15 |
| 2005-10-04 | 62.25 | -18.01 | -49.47 |
| 2005-10-03 | 62.25 | -18.01 | -49.47 |
| 2005-09-30 | 62.25 | -18.01 | -49.47 |
| 2005-09-29 | 62.77 | -18.01 | -49.63 |
| 2005-09-28 | 60.71 | -18.01 | -48.98 |
| 2005-09-27 | 60.19 | -18.01 | -48.82 |
| 2005-09-26 | 60.71 | -20.58 | -50.58 |
| 2005-09-23 | 59.68 | -18.87 | -49.19 |
| 2005-09-22 | 59.16 | -24.85 | -52.78 |
| 2005-09-21 | 59.68 | -23.14 | -51.86 |
| 2005-09-20 | 59.68 | -23.14 | -51.86 |
| 2005-09-16 | 58.13 | -23.14 | -51.39 |
| 2005-09-15 | 58.13 | -23.14 | -51.39 |
| 2005-09-14 | 58.65 | -23.99 | -52.09 |
| 2005-09-13 | 58.13 | -23.99 | -51.93 |
| 2005-09-12 | 59.68 | -23.99 | -52.40 |
| 2005-09-09 | 59.68 | -23.14 | -51.86 |
| 2005-09-08 | 59.68 | -23.99 | -52.40 |
| 2005-09-07 | 59.68 | -23.14 | -51.86 |
| 2005-09-06 | 59.68 | -23.99 | -52.40 |
| 2005-09-05 | 59.68 | -23.99 | -52.40 |
| 2005-09-02 | 60.19 | -23.14 | -52.02 |
| 2005-09-01 | 59.16 | -22.28 | -51.17 |
| 2005-08-31 | 56.58 | -23.14 | -50.91 |
| 2005-08-30 | 57.10 | -23.14 | -51.07 |
| 2005-08-29 | 56.07 | -24.85 | -51.85 |
| 2005-08-26 | 57.10 | -22.28 | -50.53 |
| 2005-08-25 | 56.07 | -23.99 | -51.30 |
| 2005-08-24 | 56.07 | -23.14 | -50.75 |
| 2005-08-23 | 56.58 | -26.55 | -53.10 |
| 2005-08-22 | 59.68 | -23.99 | -52.40 |
| 2005-08-19 | 57.10 | -23.99 | -51.62 |
| 2005-08-18 | 58.65 | -23.14 | -51.55 |
| 2005-08-17 | 62.25 | -23.14 | -52.63 |
| 2005-08-16 | 61.74 | -17.16 | -48.78 |
| 2005-08-15 | 61.22 | -16.31 | -48.09 |
| 2005-08-12 | 61.74 | -16.31 | -48.25 |
| 2005-08-11 | 61.22 | -17.16 | -48.62 |
| 2005-08-10 | 60.19 | -15.45 | -47.22 |
| 2005-08-09 | 57.10 | -15.45 | -46.18 |
| 2005-08-08 | 57.62 | -14.60 | -45.82 |
| 2005-08-05 | 57.10 | -14.60 | -45.64 |
| 2005-08-04 | 57.62 | -14.60 | -45.82 |
| 2005-08-03 | 57.62 | -14.60 | -45.82 |
| 2005-08-02 | 58.13 | -15.45 | -46.53 |
| 2005-08-01 | 56.07 | -12.89 | -44.19 |
| 2005-07-29 | 55.55 | -12.89 | -44.00 |
| 2005-07-28 | 54.52 | -14.60 | -44.73 |
| 2005-07-27 | 54.52 | -14.60 | -44.73 |
| 2005-07-26 | 54.01 | -15.45 | -45.10 |
| 2005-07-25 | 54.52 | -14.60 | -44.73 |
| 2005-07-22 | 54.52 | -15.45 | -45.29 |
| 2005-07-21 | 52.46 | -14.60 | -43.99 |
| 2005-07-20 | 52.46 | -12.89 | -42.87 |
| 2005-07-19 | 51.95 | -15.45 | -44.36 |
| 2005-07-18 | 51.95 | -16.31 | -44.92 |
| 2005-07-15 | 51.43 | -16.31 | -44.73 |
| 2005-07-14 | 51.43 | -11.18 | -41.35 |
| 2005-07-13 | 49.89 | -14.60 | -43.02 |
| 2005-07-12 | 47.83 | -12.89 | -41.07 |
| 2005-07-11 | 47.83 | -12.89 | -41.07 |
| 2005-07-08 | 45.77 | -12.89 | -40.24 |
| 2005-07-07 | 46.80 | -12.89 | -40.66 |
| 2005-07-06 | 48.34 | -12.89 | -41.28 |
| 2005-07-05 | 47.83 | -11.18 | -39.92 |
| 2005-07-04 | 48.86 | -11.18 | -40.33 |
| 2005-06-30 | 48.86 | -9.47 | -39.19 |
| 2005-06-29 | 49.37 | -11.18 | -40.54 |
| 2005-06-28 | 48.86 | -9.47 | -39.19 |
| 2005-06-27 | 47.83 | -11.18 | -39.92 |
| 2005-06-24 | 48.34 | -9.47 | -38.98 |
| 2005-06-23 | 48.34 | -11.18 | -40.13 |
| 2005-06-22 | 47.83 | -11.18 | -39.92 |
| 2005-06-21 | 46.80 | -11.18 | -39.50 |
| 2005-06-20 | 46.28 | -11.18 | -39.28 |
| 2005-06-17 | 45.77 | -9.47 | -37.90 |
| 2005-06-16 | 44.74 | -9.47 | -37.46 |
| 2005-06-15 | 45.77 | -7.77 | -36.73 |
| 2005-06-14 | 45.77 | -11.18 | -39.07 |
| 2005-06-13 | 45.77 | -9.47 | -37.90 |
| 2005-06-10 | 45.77 | -9.47 | -37.90 |
| 2005-06-09 | 45.25 | -9.47 | -37.68 |
| 2005-06-08 | 45.25 | -9.47 | -37.68 |
| 2005-06-07 | 44.74 | -11.18 | -38.64 |
| 2005-06-06 | 44.74 | -9.47 | -37.46 |
| 2005-06-03 | 44.74 | -9.47 | -37.46 |
| 2005-06-02 | 44.22 | -9.47 | -37.23 |
| 2005-06-01 | 45.25 | -6.06 | -35.33 |
| 2005-05-31 | 45.25 | -6.06 | -35.33 |
| 2005-05-30 | 44.74 | -7.77 | -36.28 |
| 2005-05-27 | 43.71 | -7.77 | -35.82 |
| 2005-05-26 | 41.65 | -9.47 | -36.09 |
| 2005-05-25 | 42.16 | -11.18 | -37.52 |
| 2005-05-24 | 43.71 | -11.18 | -38.20 |
| 2005-05-23 | 42.68 | -12.89 | -38.95 |
| 2005-05-20 | 43.71 | -12.89 | -39.38 |
| 2005-05-19 | 42.68 | -9.47 | -36.55 |
| 2005-05-18 | 42.68 | -11.18 | -37.75 |
| 2005-05-17 | 42.16 | -11.18 | -37.52 |
| 2005-05-13 | 44.74 | -9.47 | -37.46 |
| 2005-05-12 | 45.77 | -6.24 | -35.68 |
| 2005-05-11 | 45.25 | -6.24 | -35.45 |
| 2005-05-10 | 45.77 | -6.24 | -35.68 |
| 2005-05-09 | 46.28 | -7.86 | -37.01 |
| 2005-05-06 | 45.77 | -7.86 | -36.79 |
| 2005-05-05 | 46.28 | -6.24 | -35.91 |
| 2005-05-04 | 45.25 | -7.86 | -36.56 |
| 2005-05-03 | 44.22 | -7.86 | -36.11 |
| 2005-04-29 | 44.22 | -4.62 | -33.87 |
| 2005-04-28 | 44.22 | -6.24 | -34.99 |
| 2005-04-27 | 43.40 | -6.24 | -34.62 |
| 2005-04-26 | 43.40 | -4.62 | -33.49 |
| 2005-04-25 | 42.38 | -6.24 | -34.15 |
| 2005-04-22 | 42.38 | -4.62 | -33.01 |
| 2005-04-21 | 40.86 | -3.01 | -31.14 |
| 2005-04-20 | 39.33 | -7.86 | -33.87 |
| 2005-04-19 | 39.33 | -9.47 | -35.03 |
| 2005-04-18 | 38.31 | -9.47 | -34.55 |
| 2005-04-15 | 40.35 | -6.24 | -33.20 |
| 2005-04-14 | 41.87 | -6.24 | -33.91 |
| 2005-04-13 | 42.38 | -4.62 | -33.01 |
| 2005-04-12 | 40.86 | -4.62 | -32.29 |
| 2005-04-11 | 40.86 | -6.24 | -33.44 |
| 2005-04-08 | 40.86 | -4.62 | -32.29 |
| 2005-04-07 | 39.84 | -3.01 | -30.64 |
| 2005-04-06 | 39.84 | -4.62 | -31.80 |
| 2005-04-04 | 39.33 | -9.47 | -35.03 |
| 2005-04-01 | 38.82 | -7.86 | -33.63 |
| 2005-03-31 | 39.84 | -6.24 | -32.95 |
| 2005-03-30 | 38.82 | -6.24 | -32.46 |
| 2005-03-29 | 38.82 | -7.86 | -33.63 |
| 2005-03-24 | 40.35 | -7.86 | -34.35 |
| 2005-03-23 | 40.35 | -6.24 | -33.20 |
| 2005-03-22 | 42.38 | -6.24 | -34.15 |
| 2005-03-21 | 42.89 | -3.01 | -32.12 |
| 2005-03-18 | 41.87 | -1.39 | -30.50 |
| 2005-03-17 | 42.38 | -3.01 | -31.88 |
| 2005-03-16 | 41.87 | -1.39 | -30.50 |
| 2005-03-15 | 41.36 | -4.62 | -32.53 |
| 2005-03-14 | 42.89 | -6.24 | -34.38 |
| 2005-03-11 | 41.87 | -6.24 | -33.91 |
| 2005-03-10 | 41.87 | -4.62 | -32.77 |
| 2005-03-09 | 42.89 | -4.62 | -33.25 |
| 2005-03-08 | 41.87 | -4.62 | -32.77 |
| 2005-03-07 | 41.36 | -1.39 | -30.25 |
| 2005-03-04 | 40.86 | -6.24 | -33.44 |
| 2005-03-03 | 41.87 | -6.24 | -33.91 |
| 2005-03-02 | 41.87 | -6.24 | -33.91 |
| 2005-03-01 | 43.91 | -4.62 | -33.72 |
| 2005-02-28 | 44.92 | -4.62 | -34.19 |
| 2005-02-25 | 44.92 | -4.62 | -34.19 |
| 2005-02-24 | 43.40 | -3.01 | -32.36 |
| 2005-02-23 | 42.38 | -4.62 | -33.01 |
| 2005-02-22 | 43.91 | -3.01 | -32.60 |
| 2005-02-21 | 44.42 | -3.01 | -32.84 |
| 2005-02-18 | 44.42 | -4.62 | -33.96 |
| 2005-02-17 | 42.89 | -4.62 | -33.25 |
| 2005-02-16 | 43.40 | -6.24 | -34.62 |
| 2005-02-15 | 43.40 | -6.24 | -34.62 |
| 2005-02-14 | 43.40 | -4.62 | -33.49 |
| 2005-02-08 | 41.87 | -7.86 | -35.05 |
| 2005-02-07 | 41.36 | -7.86 | -34.82 |
| 2005-02-04 | 38.82 | -7.86 | -33.63 |
| 2005-02-03 | 38.82 | -6.24 | -32.46 |
| 2005-02-02 | 38.82 | -6.24 | -32.46 |
| 2005-02-01 | 38.82 | -4.62 | -31.30 |
| 2005-01-31 | 40.86 | -6.24 | -33.44 |
| 2005-01-28 | 39.33 | -7.86 | -33.87 |
| 2005-01-27 | 38.82 | -7.86 | -33.63 |
| 2005-01-26 | 39.33 | -6.24 | -32.71 |
| 2005-01-25 | 38.82 | -7.86 | -33.63 |
| 2005-01-24 | 36.28 | -11.09 | -34.76 |
| 2005-01-21 | 37.81 | -12.71 | -36.65 |
| 2005-01-20 | 38.82 | -11.09 | -35.95 |
| 2005-01-19 | 39.33 | -9.47 | -35.03 |
| 2005-01-18 | 39.33 | -11.09 | -36.19 |
| 2005-01-17 | 39.33 | -12.71 | -37.35 |
| 2005-01-14 | 38.31 | -11.09 | -35.72 |
| 2005-01-13 | 39.33 | -11.09 | -36.19 |
| 2005-01-12 | 38.31 | -11.09 | -35.72 |
| 2005-01-11 | 37.81 | -11.09 | -35.48 |
| 2005-01-10 | 38.31 | -11.09 | -35.72 |
| 2005-01-07 | 38.31 | -12.71 | -36.89 |
| 2005-01-06 | 40.35 | -9.47 | -35.50 |
| 2005-01-05 | 40.86 | -11.09 | -36.88 |
| 2005-01-04 | 43.40 | -7.86 | -35.74 |
| 2005-01-03 | 44.92 | -7.86 | -36.42 |
| 2004-12-31 | 44.92 | -7.86 | -36.42 |
| 2004-12-30 | 44.42 | -7.86 | -36.20 |
| 2004-12-29 | 45.43 | -6.24 | -35.53 |
| 2004-12-28 | 44.42 | -9.47 | -37.32 |
| 2004-12-24 | 44.92 | -11.09 | -38.65 |
| 2004-12-23 | 45.94 | -14.32 | -41.29 |
| 2004-12-22 | 44.42 | -11.09 | -38.44 |
| 2004-12-21 | 44.42 | -14.32 | -40.67 |
| 2004-12-20 | 45.43 | -14.32 | -41.09 |
| 2004-12-17 | 43.40 | -14.32 | -40.25 |
| 2004-12-16 | 42.89 | -15.94 | -41.17 |
| 2004-12-15 | 44.42 | -14.32 | -40.67 |
| 2004-12-14 | 43.91 | -15.94 | -41.59 |
| 2004-12-13 | 41.87 | -15.94 | -40.75 |
| 2004-12-10 | 41.87 | -14.32 | -39.61 |
| 2004-12-09 | 42.89 | -14.32 | -40.04 |
| 2004-12-08 | 43.40 | -15.94 | -41.38 |
| 2004-12-07 | 45.43 | -14.32 | -41.09 |
| 2004-12-06 | 44.92 | -15.94 | -42.00 |
| 2004-12-03 | 44.42 | -12.71 | -39.55 |
| 2004-12-02 | 45.94 | -11.09 | -39.08 |
| 2004-12-01 | 43.91 | -9.47 | -37.09 |
| 2004-11-30 | 44.42 | -4.62 | -33.96 |
| 2004-11-29 | 43.40 | -1.39 | -31.23 |
| 2004-11-26 | 41.87 | -4.62 | -32.77 |
| 2004-11-25 | 41.87 | -6.24 | -33.91 |
| 2004-11-24 | 42.89 | -6.24 | -34.38 |
| 2004-11-23 | 42.89 | -6.24 | -34.38 |
| 2004-11-22 | 40.35 | -7.86 | -34.35 |
| 2004-11-19 | 40.86 | -4.62 | -32.29 |
| 2004-11-18 | 40.35 | -4.62 | -32.04 |
| 2004-11-17 | 40.86 | -6.24 | -33.44 |
| 2004-11-16 | 39.84 | -6.24 | -32.95 |
| 2004-11-15 | 41.36 | -3.01 | -31.39 |
| 2004-11-12 | 40.35 | -3.01 | -30.89 |
| 2004-11-11 | 38.82 | -3.01 | -30.13 |
| 2004-11-10 | 38.82 | -1.39 | -28.97 |
| 2004-11-09 | 37.81 | -1.39 | -28.44 |
| 2004-11-08 | 37.81 | -1.39 | -28.44 |
| 2004-11-05 | 37.30 | -1.39 | -28.18 |
| 2004-11-04 | 36.28 | -3.01 | -28.83 |
| 2004-11-03 | 36.28 | -7.86 | -32.39 |
| 2004-11-02 | 36.28 | -9.47 | -33.57 |
| 2004-11-01 | 33.74 | -7.86 | -31.10 |
| 2004-10-29 | 33.74 | -11.09 | -33.52 |
| 2004-10-28 | 34.25 | -9.47 | -32.57 |
| 2004-10-27 | 31.25 | -9.47 | -31.03 |
| 2004-10-26 | 30.75 | -9.47 | -30.77 |
| 2004-10-25 | 30.25 | -15.94 | -35.46 |
| 2004-10-21 | 32.75 | -14.32 | -35.46 |
| 2004-10-20 | 32.25 | -11.09 | -32.77 |
| 2004-10-19 | 34.25 | -7.86 | -31.36 |
| 2004-10-18 | 32.25 | -15.94 | -36.44 |
| 2004-10-15 | 33.25 | -22.41 | -41.77 |
| 2004-10-14 | 32.75 | -22.41 | -41.55 |
| 2004-10-13 | 33.75 | -20.79 | -40.78 |
| 2004-10-12 | 34.74 | -20.79 | -41.21 |
| 2004-10-11 | 34.74 | -19.98 | -40.61 |
| 2004-10-08 | 34.25 | -19.98 | -40.39 |
| 2004-10-07 | 36.24 | -19.98 | -41.27 |
| 2004-10-06 | 35.74 | -19.98 | -41.05 |
| 2004-10-05 | 35.74 | -19.17 | -40.46 |
| 2004-10-04 | 35.74 | -17.56 | -39.27 |
| 2004-09-30 | 33.75 | -19.17 | -39.57 |
| 2004-09-28 | 31.75 | -20.79 | -39.88 |
| 2004-09-27 | 31.75 | -20.79 | -39.88 |
| 2004-09-24 | 33.25 | -19.98 | -39.95 |
| 2004-09-23 | 35.24 | -19.17 | -40.24 |
| 2004-09-22 | 35.24 | -17.56 | -39.04 |
| 2004-09-21 | 35.24 | -12.71 | -35.46 |
| 2004-09-20 | 34.25 | -19.17 | -39.79 |
| 2004-09-17 | 34.74 | -19.17 | -40.01 |
| 2004-09-16 | 34.25 | -17.56 | -38.59 |
| 2004-09-15 | 32.75 | -19.98 | -39.72 |
| 2004-09-14 | 33.75 | -20.79 | -40.78 |
| 2004-09-13 | 33.25 | -20.79 | -40.55 |
| 2004-09-10 | 31.75 | -19.17 | -38.65 |
| 2004-09-09 | 31.25 | -24.83 | -42.73 |
| 2004-09-08 | 32.75 | -25.64 | -43.98 |
| 2004-09-07 | 33.25 | -26.45 | -44.80 |
| 2004-09-06 | 33.25 | -25.64 | -44.19 |
| 2004-09-03 | 31.75 | -26.45 | -44.17 |
| 2004-09-02 | 32.25 | -25.64 | -43.77 |
| 2004-09-01 | 31.75 | -25.64 | -43.56 |
| 2004-08-31 | 31.25 | -26.45 | -43.96 |
| 2004-08-30 | 31.25 | -24.83 | -42.73 |
| 2004-08-27 | 29.75 | -24.02 | -41.45 |
| 2004-08-26 | 29.75 | -25.64 | -42.69 |
| 2004-08-25 | 29.75 | -28.06 | -44.56 |
| 2004-08-24 | 28.76 | -28.87 | -44.76 |
| 2004-08-23 | 25.76 | -27.26 | -42.16 |
| 2004-08-20 | 25.26 | -26.45 | -41.28 |
| 2004-08-19 | 26.26 | -26.45 | -41.75 |
| 2004-08-18 | 23.77 | -28.87 | -42.53 |
| 2004-08-17 | 24.26 | -28.87 | -42.76 |
| 2004-08-16 | 23.77 | -28.87 | -42.53 |
| 2004-08-13 | 24.76 | -27.26 | -41.69 |
| 2004-08-12 | 25.76 | -25.64 | -40.87 |
| 2004-08-11 | 24.76 | -24.02 | -39.10 |
| 2004-08-10 | 25.26 | -22.41 | -38.06 |
| 2004-08-09 | 26.26 | -23.21 | -39.19 |
| 2004-08-06 | 26.26 | -22.41 | -38.54 |
| 2004-08-05 | 27.26 | -19.98 | -37.12 |
| 2004-08-04 | 24.26 | -21.60 | -36.91 |
| 2004-08-03 | 24.26 | -21.60 | -36.91 |
| 2004-08-02 | 23.27 | -20.79 | -35.74 |
| 2004-07-30 | 24.26 | -22.41 | -37.56 |
| 2004-07-29 | 23.27 | -23.21 | -37.71 |
| 2004-07-28 | 24.76 | -23.21 | -38.46 |
| 2004-07-27 | 24.26 | -22.41 | -37.56 |
| 2004-07-26 | 24.76 | -21.60 | -37.16 |
| 2004-07-23 | 25.76 | -21.60 | -37.66 |
| 2004-07-22 | 24.76 | -21.60 | -37.16 |
| 2004-07-21 | 25.26 | -20.79 | -36.76 |
| 2004-07-20 | 22.77 | -20.79 | -35.48 |
| 2004-07-19 | 22.77 | -20.79 | -35.48 |
| 2004-07-16 | 22.77 | -20.79 | -35.48 |
| 2004-07-15 | 21.27 | -21.60 | -35.35 |
| 2004-07-14 | 21.27 | -20.79 | -34.68 |
| 2004-07-13 | 22.77 | -19.17 | -34.16 |
| 2004-07-12 | 23.77 | -19.17 | -34.69 |
| 2004-07-09 | 23.77 | -17.56 | -33.39 |
| 2004-07-08 | 22.77 | -17.56 | -32.85 |
| 2004-07-07 | 24.76 | -17.56 | -33.92 |
| 2004-07-06 | 24.76 | -19.17 | -35.22 |
| 2004-07-05 | 23.77 | -19.17 | -34.69 |
| 2004-07-02 | 23.77 | -19.17 | -34.69 |
| 2004-06-30 | 24.26 | -19.17 | -34.96 |
| 2004-06-29 | 22.77 | -15.94 | -31.53 |
| 2004-06-28 | 23.77 | -15.94 | -32.08 |
| 2004-06-25 | 23.27 | -15.94 | -31.81 |
| 2004-06-24 | 23.27 | -15.94 | -31.81 |
| 2004-06-23 | 20.27 | -14.32 | -28.76 |
| 2004-06-21 | 20.27 | -17.56 | -31.45 |
| 2004-06-18 | 19.77 | -15.94 | -29.82 |
| 2004-06-17 | 22.77 | -17.56 | -32.85 |
| 2004-06-16 | 23.27 | -14.32 | -30.49 |
| 2004-06-15 | 22.27 | -12.71 | -28.61 |
| 2004-06-14 | 22.27 | -12.71 | -28.61 |
| 2004-06-11 | 25.76 | -11.09 | -29.30 |
| 2004-06-10 | 26.26 | -12.71 | -30.86 |
| 2004-06-09 | 24.76 | -9.47 | -27.44 |
| 2004-06-08 | 24.76 | -7.86 | -26.15 |
| 2004-06-07 | 25.26 | -11.09 | -29.02 |
| 2004-06-04 | 21.27 | -11.09 | -26.68 |
| 2004-06-03 | 20.27 | -14.32 | -28.76 |
| 2004-06-02 | 23.77 | -11.09 | -28.16 |
| 2004-06-01 | 22.77 | -11.09 | -27.58 |
| 2004-05-31 | 23.27 | -9.47 | -26.56 |
| 2004-05-28 | 22.77 | -9.47 | -26.26 |
| 2004-05-27 | 21.27 | -11.09 | -26.68 |
| 2004-05-25 | 18.28 | -14.42 | -27.64 |
| 2004-05-24 | 17.78 | -14.42 | -27.34 |
| 2004-05-21 | 17.28 | -15.95 | -28.33 |
| 2004-05-20 | 14.78 | -19.00 | -29.43 |
| 2004-05-19 | 15.78 | -15.95 | -27.40 |
| 2004-05-18 | 11.79 | -25.88 | -33.70 |
| 2004-05-17 | 10.29 | -27.41 | -34.18 |
| 2004-05-14 | 13.78 | -22.06 | -31.50 |
| 2004-05-13 | 15.28 | -19.00 | -29.74 |
| 2004-05-12 | 15.78 | -15.95 | -27.40 |
| 2004-05-11 | 16.28 | -17.48 | -29.03 |
| 2004-05-10 | 15.78 | -17.48 | -28.72 |
| 2004-05-07 | 19.77 | -14.42 | -28.55 |
| 2004-05-06 | 20.27 | -11.36 | -26.30 |
| 2004-05-05 | 19.77 | -15.95 | -29.82 |
| 2004-05-04 | 21.77 | -19.00 | -33.48 |
| 2004-05-03 | 19.27 | -22.06 | -34.65 |
| 2004-04-30 | 20.27 | -23.59 | -36.47 |
| 2004-04-29 | 20.27 | -25.12 | -37.74 |
| 2004-04-28 | 22.07 | -17.48 | -32.39 |
| 2004-04-27 | 22.56 | -14.42 | -30.17 |
| 2004-04-26 | 22.07 | -11.36 | -27.39 |
| 2004-04-23 | 24.53 | -0.66 | -20.23 |
| 2004-04-22 | 22.07 | 0.86 | -17.37 |
| 2004-04-21 | 22.56 | -3.72 | -21.44 |
| 2004-04-20 | 24.04 | -0.66 | -19.92 |
| 2004-04-19 | 24.53 | 2.39 | -17.78 |
| 2004-04-16 | 24.53 | -0.66 | -20.23 |
| 2004-04-15 | 25.02 | -0.66 | -20.55 |
| 2004-04-14 | 26.99 | -0.66 | -21.78 |
| 2004-04-13 | 30.93 | 3.92 | -20.63 |
| 2004-04-08 | 29.45 | 3.92 | -19.72 |
| 2004-04-07 | 29.45 | 3.92 | -19.72 |
| 2004-04-06 | 29.45 | 5.45 | -18.54 |
| 2004-04-02 | 27.48 | 2.39 | -19.68 |
| 2004-04-01 | 26.50 | 0.86 | -20.26 |
| 2004-03-31 | 26.99 | 2.39 | -19.37 |
| 2004-03-30 | 26.99 | 2.39 | -19.37 |
| 2004-03-29 | 25.02 | 0.86 | -19.32 |
| 2004-03-26 | 25.02 | 2.39 | -18.10 |
| 2004-03-25 | 25.51 | 0.86 | -19.64 |
| 2004-03-24 | 26.99 | 3.92 | -18.17 |
| 2004-03-23 | 26.01 | 3.92 | -17.53 |
| 2004-03-22 | 25.02 | 3.92 | -16.88 |
| 2004-03-19 | 26.99 | 3.92 | -18.17 |
| 2004-03-18 | 27.98 | 3.92 | -18.80 |
| 2004-03-17 | 29.45 | 6.98 | -17.36 |
| 2004-03-16 | 28.47 | 8.50 | -15.54 |
| 2004-03-15 | 27.98 | 8.50 | -15.21 |
| 2004-03-12 | 28.47 | 0.86 | -21.49 |
| 2004-03-11 | 29.45 | 2.39 | -20.90 |
| 2004-03-10 | 30.93 | 5.45 | -19.46 |
| 2004-03-09 | 32.90 | 6.98 | -19.50 |
| 2004-03-08 | 34.37 | 3.92 | -22.66 |
| 2004-03-05 | 32.90 | 2.39 | -22.95 |
| 2004-03-04 | 33.39 | -0.66 | -25.53 |
| 2004-03-03 | 33.39 | -0.66 | -25.53 |
| 2004-03-02 | 36.34 | 2.39 | -24.90 |
| 2004-03-01 | 37.82 | 2.39 | -25.71 |
| 2004-02-27 | 38.31 | -0.66 | -28.18 |
| 2004-02-26 | 35.36 | 6.98 | -20.97 |
| 2004-02-25 | 34.87 | 6.98 | -20.68 |
| 2004-02-24 | 36.84 | 8.50 | -20.70 |
| 2004-02-23 | 36.34 | 2.39 | -24.90 |
| 2004-02-20 | 37.82 | 0.86 | -26.81 |
| 2004-02-19 | 37.33 | 0.86 | -26.55 |
| 2004-02-18 | 38.31 | 0.86 | -27.08 |
| 2004-02-17 | 37.33 | -0.66 | -27.67 |
| 2004-02-16 | 37.33 | 2.39 | -25.44 |
| 2004-02-13 | 35.85 | -2.19 | -28.00 |
| 2004-02-12 | 35.36 | -2.19 | -27.74 |
| 2004-02-11 | 33.88 | -2.19 | -26.95 |
| 2004-02-10 | 33.88 | -0.66 | -25.80 |
| 2004-02-09 | 34.37 | -0.66 | -26.08 |
| 2004-02-06 | 31.91 | -0.66 | -24.70 |
| 2004-02-05 | 29.45 | -2.19 | -24.45 |
| 2004-02-04 | 29.45 | -2.19 | -24.45 |
| 2004-02-03 | 29.94 | -3.72 | -25.91 |
| 2004-02-02 | 28.96 | -5.25 | -26.53 |
| 2004-01-30 | 31.91 | 0.86 | -23.54 |
| 2004-01-29 | 31.91 | 6.98 | -18.90 |
| 2004-01-28 | 32.90 | 0.86 | -24.10 |
| 2004-01-27 | 36.34 | -2.19 | -28.26 |
| 2004-01-26 | 35.85 | -2.19 | -28.00 |
| 2004-01-21 | 36.34 | -0.66 | -27.14 |
| 2004-01-20 | 33.88 | -2.19 | -26.95 |
| 2004-01-19 | 31.91 | -2.19 | -25.85 |
| 2004-01-16 | 30.44 | -2.19 | -25.02 |
| 2004-01-15 | 31.42 | 0.86 | -23.25 |
| 2004-01-14 | 31.91 | 3.92 | -21.22 |
| 2004-01-13 | 32.90 | 3.92 | -21.80 |
| 2004-01-12 | 32.41 | 10.03 | -16.90 |
| 2004-01-09 | 32.41 | 5.45 | -20.36 |
| 2004-01-08 | 30.44 | 3.92 | -20.33 |
| 2004-01-07 | 29.94 | 0.86 | -22.38 |
| 2004-01-06 | 28.96 | -2.19 | -24.16 |
| 2004-01-05 | 28.96 | 2.39 | -20.60 |
| 2004-01-02 | 26.50 | -0.66 | -21.47 |
| 2003-12-31 | 25.51 | -6.78 | -25.73 |
| 2003-12-30 | 24.04 | -8.31 | -26.08 |
| 2003-12-29 | 23.05 | -8.31 | -25.48 |
| 2003-12-24 | 23.55 | -8.31 | -25.78 |
| 2003-12-23 | 23.55 | -8.31 | -25.78 |
| 2003-12-22 | 23.55 | -8.31 | -25.78 |
| 2003-12-19 | 22.56 | -8.31 | -25.18 |
| 2003-12-18 | 21.08 | -9.83 | -25.53 |
| 2003-12-17 | 20.59 | -6.78 | -22.70 |
| 2003-12-16 | 22.07 | -5.25 | -22.38 |
| 2003-12-15 | 23.55 | -5.25 | -23.31 |
| 2003-12-12 | 25.51 | -2.19 | -22.07 |
| 2003-12-11 | 24.53 | -2.19 | -21.46 |
| 2003-12-10 | 23.05 | -5.25 | -23.00 |
| 2003-12-09 | 23.05 | -5.25 | -23.00 |
| 2003-12-08 | 20.59 | -3.72 | -20.16 |
| 2003-12-05 | 22.07 | -3.72 | -21.13 |
| 2003-12-04 | 22.07 | -5.25 | -22.38 |
| 2003-12-03 | 22.56 | -3.72 | -21.44 |
| 2003-12-02 | 23.05 | -2.19 | -20.52 |
| 2003-12-01 | 23.55 | -5.25 | -23.31 |
| 2003-11-28 | 22.07 | -3.72 | -21.13 |
| 2003-11-27 | 20.59 | -2.19 | -18.89 |
| 2003-11-26 | 19.61 | -0.66 | -16.95 |
| 2003-11-25 | 19.12 | -0.66 | -16.61 |
| 2003-11-24 | 17.15 | -2.19 | -16.51 |
| 2003-11-21 | 16.65 | -0.66 | -14.85 |
| 2003-11-20 | 17.15 | 0.86 | -13.90 |
| 2003-11-19 | 18.13 | 2.39 | -13.32 |
| 2003-11-18 | 19.12 | 3.92 | -12.76 |
| 2003-11-17 | 18.62 | 3.92 | -12.39 |
| 2003-11-14 | 20.59 | 5.45 | -12.56 |
| 2003-11-13 | 20.59 | 2.39 | -15.09 |
| 2003-11-12 | 18.62 | 0.86 | -14.97 |
| 2003-11-11 | 18.62 | 2.39 | -13.68 |
| 2003-11-10 | 20.59 | 0.86 | -16.36 |
| 2003-11-07 | 21.08 | 3.92 | -14.18 |
| 2003-11-06 | 20.10 | 2.39 | -14.74 |
| 2003-11-05 | 22.56 | 6.98 | -12.72 |
| 2003-11-04 | 23.05 | 3.92 | -15.55 |
| 2003-11-03 | 22.56 | 3.92 | -15.21 |
| 2003-10-31 | 20.10 | 5.45 | -12.20 |
| 2003-10-30 | 20.10 | 6.98 | -10.93 |
| 2003-10-29 | 20.40 | 2.39 | -14.95 |
| 2003-10-28 | 19.43 | 2.39 | -14.26 |
| 2003-10-27 | 15.56 | 0.86 | -12.72 |
| 2003-10-24 | 16.04 | 0.86 | -13.08 |
| 2003-10-23 | 16.04 | -0.66 | -14.40 |
| 2003-10-22 | 20.40 | 6.98 | -11.15 |
| 2003-10-21 | 20.40 | 6.98 | -11.15 |
| 2003-10-20 | 19.91 | 3.92 | -13.34 |
| 2003-10-17 | 18.94 | 3.92 | -12.63 |
| 2003-10-16 | 17.98 | 5.45 | -10.62 |
| 2003-10-15 | 18.46 | 5.45 | -10.98 |
| 2003-10-14 | 17.49 | 8.50 | -7.65 |
| 2003-10-13 | 18.46 | 10.03 | -7.11 |
| 2003-10-10 | 17.49 | 5.45 | -10.25 |
| 2003-10-09 | 16.04 | 2.39 | -11.76 |
| 2003-10-08 | 15.56 | 0.86 | -12.72 |
| 2003-10-07 | 16.04 | -2.19 | -15.72 |
| 2003-10-06 | 16.04 | -5.25 | -18.35 |
| 2003-10-03 | 15.56 | -3.72 | -16.68 |
| 2003-10-02 | 14.11 | -0.66 | -12.95 |
| 2003-09-30 | 10.72 | 0.86 | -8.91 |
| 2003-09-29 | 10.24 | -9.83 | -18.21 |
| 2003-09-26 | 11.21 | -9.83 | -18.92 |
| 2003-09-25 | 12.18 | -9.83 | -19.62 |
| 2003-09-24 | 11.21 | -6.78 | -16.17 |
| 2003-09-23 | 7.82 | -9.83 | -16.38 |
| 2003-09-22 | 7.34 | -9.83 | -16.00 |
| 2003-09-19 | 8.31 | -9.83 | -16.75 |
| 2003-09-18 | 9.27 | -6.78 | -14.69 |
| 2003-09-17 | 9.76 | 3.92 | -5.32 |
| 2003-09-16 | 8.79 | 5.45 | -3.07 |
| 2003-09-15 | 8.79 | 8.50 | -0.26 |
| 2003-09-11 | 7.34 | -3.72 | -10.30 |
| 2003-09-10 | 6.86 | -3.72 | -9.90 |
| 2003-09-09 | 8.79 | -5.25 | -12.91 |
| 2003-09-08 | 9.76 | -3.72 | -12.28 |
| 2003-09-05 | 9.76 | -8.31 | -16.46 |
| 2003-09-04 | 9.76 | -6.78 | -15.07 |
| 2003-09-03 | 9.76 | -5.25 | -13.67 |
| 2003-09-02 | 7.82 | -9.83 | -16.38 |
| 2003-09-01 | 7.82 | -9.83 | -16.38 |
| 2003-08-29 | 7.34 | -8.31 | -14.58 |
| 2003-08-28 | 5.89 | -11.36 | -16.29 |
| 2003-08-27 | 4.92 | -11.36 | -15.52 |
| 2003-08-26 | 5.89 | -12.89 | -17.74 |
| 2003-08-25 | 5.89 | -11.36 | -16.29 |
| 2003-08-22 | 5.89 | -8.31 | -13.41 |
| 2003-08-21 | 4.92 | -6.78 | -11.15 |
| 2003-08-20 | 2.99 | -6.78 | -9.48 |
| 2003-08-19 | 2.99 | -6.78 | -9.48 |
| 2003-08-18 | 2.51 | -5.25 | -7.56 |
| 2003-08-15 | 2.02 | -12.89 | -14.62 |
| 2003-08-14 | 1.05 | -11.36 | -12.29 |
| 2003-08-13 | 0.57 | -14.42 | -14.90 |
| 2003-08-12 | -0.88 | -11.36 | -10.58 |
| 2003-08-11 | -0.88 | -17.48 | -16.74 |
| 2003-08-08 | -2.81 | -15.95 | -13.51 |
| 2003-08-07 | -2.33 | -15.95 | -13.94 |
| 2003-08-06 | -2.33 | -19.00 | -17.07 |
| 2003-08-05 | -0.40 | -12.89 | -12.54 |
| 2003-08-04 | -0.40 | -11.36 | -11.01 |
| 2003-08-01 | 0.09 | -8.31 | -8.39 |
| 2003-07-31 | -1.36 | -9.83 | -8.59 |
| 2003-07-30 | -1.36 | -9.83 | -8.59 |
| 2003-07-29 | 0.09 | -6.78 | -6.86 |
| 2003-07-28 | -0.40 | -8.31 | -7.94 |
| 2003-07-25 | -2.81 | -6.78 | -4.08 |
| 2003-07-24 | -2.81 | -6.78 | -4.08 |
| 2003-07-23 | -3.30 | -6.78 | -3.60 |
| 2003-07-22 | -2.33 | -6.78 | -4.55 |
| 2003-07-21 | -1.36 | -6.78 | -5.49 |
| 2003-07-18 | -0.40 | -12.89 | -12.54 |
| 2003-07-17 | -1.36 | -14.42 | -13.24 |
| 2003-07-16 | -0.40 | -11.36 | -11.01 |
| 2003-07-15 | -1.36 | -8.31 | -7.04 |
| 2003-07-14 | -0.88 | -5.25 | -4.41 |
| 2003-07-11 | -2.33 | -9.83 | -7.68 |
| 2003-07-10 | -2.33 | -11.36 | -9.25 |
| 2003-07-09 | -1.85 | -22.06 | -20.59 |
| 2003-07-08 | -2.33 | -22.06 | -20.20 |
| 2003-07-07 | -3.30 | -22.06 | -19.40 |
| 2003-07-04 | -5.71 | -19.00 | -14.09 |
| 2003-07-03 | -6.20 | -20.53 | -15.28 |
| 2003-07-02 | -6.20 | -25.12 | -20.17 |
| 2003-06-30 | -6.68 | -29.70 | -24.67 |
| 2003-06-27 | -5.23 | -27.41 | -23.40 |
| 2003-06-26 | -5.71 | -26.64 | -22.20 |
| 2003-06-25 | -5.23 | -28.94 | -25.01 |
| 2003-06-24 | -5.23 | -31.99 | -28.24 |
| 2003-06-23 | -4.26 | -28.94 | -25.77 |
| 2003-06-20 | -2.81 | -25.88 | -23.73 |
| 2003-06-19 | -2.81 | -27.41 | -25.31 |
| 2003-06-18 | -2.81 | -31.99 | -30.02 |
| 2003-06-17 | -2.33 | -31.23 | -29.59 |
| 2003-06-16 | -3.78 | -33.52 | -30.91 |
| 2003-06-13 | -3.78 | -31.23 | -28.53 |
| 2003-06-12 | -4.75 | -31.23 | -27.80 |
| 2003-06-11 | -5.23 | -30.47 | -26.63 |
| 2003-06-10 | -5.23 | -33.52 | -29.85 |
| 2003-06-09 | -4.75 | -34.29 | -31.01 |
| 2003-06-06 | -4.26 | -37.34 | -34.55 |
| 2003-06-05 | -6.20 | -35.05 | -30.76 |
| 2003-06-03 | -5.23 | -34.29 | -30.66 |
| 2003-06-02 | -6.20 | -35.05 | -30.76 |
| 2003-05-30 | -7.17 | -35.05 | -30.04 |
| 2003-05-29 | -7.17 | -38.11 | -33.33 |
| 2003-05-28 | -6.68 | -37.34 | -32.86 |
| 2003-05-27 | -7.65 | -37.34 | -32.15 |
| 2003-05-26 | -7.17 | -36.58 | -31.68 |
| 2003-05-23 | -9.10 | -37.34 | -31.07 |
| 2003-05-22 | -10.55 | -36.58 | -29.10 |
| 2003-05-21 | -11.52 | -32.76 | -24.01 |
| 2003-05-20 | -11.52 | -34.29 | -25.73 |
| 2003-05-19 | -11.52 | -32.86 | -24.12 |
| 2003-05-16 | -11.03 | -34.29 | -26.14 |
| 2003-05-15 | -10.55 | -40.00 | -32.92 |
| 2003-05-14 | -10.55 | -40.71 | -33.72 |
| 2003-05-13 | -11.03 | -41.43 | -34.16 |
| 2003-05-12 | -10.55 | -45.71 | -39.31 |
| 2003-05-09 | -12.00 | -46.43 | -39.12 |
| 2003-05-07 | -13.45 | -47.14 | -38.93 |
| 2003-05-06 | -13.45 | -45.71 | -37.28 |
| 2003-05-05 | -13.45 | -45.00 | -36.45 |
| 2003-05-02 | -14.42 | -47.14 | -38.24 |
| 2003-04-30 | -14.90 | -47.14 | -37.89 |
| 2003-04-29 | -14.90 | -49.29 | -40.41 |
| 2003-04-28 | -17.71 | -51.43 | -40.98 |
| 2003-04-25 | -18.18 | -54.29 | -44.13 |
| 2003-04-24 | -18.18 | -50.71 | -39.76 |
| 2003-04-23 | -17.71 | -45.00 | -33.17 |
| 2003-04-22 | -16.76 | -43.57 | -32.21 |
| 2003-04-17 | -17.23 | -50.00 | -39.59 |
| 2003-04-16 | -16.29 | -52.86 | -43.69 |
| 2003-04-15 | -16.29 | -55.00 | -46.25 |
| 2003-04-14 | -17.23 | -47.86 | -37.00 |
| 2003-04-11 | -16.29 | -42.14 | -30.89 |
| 2003-04-10 | -16.76 | -40.71 | -28.78 |
| 2003-04-09 | -16.29 | -42.14 | -30.89 |
| 2003-04-08 | -14.87 | -40.00 | -29.52 |
| 2003-04-07 | -13.45 | -40.71 | -31.50 |
| 2003-04-04 | -14.87 | -42.86 | -32.88 |
| 2003-04-03 | -16.29 | -36.43 | -24.06 |
| 2003-04-02 | -15.81 | -36.43 | -24.49 |
| 2003-04-01 | -16.76 | -36.43 | -23.63 |
| 2003-03-31 | -16.29 | -36.43 | -24.06 |
| 2003-03-28 | -14.87 | -36.43 | -25.33 |
| 2003-03-27 | -14.40 | -36.43 | -25.74 |
| 2003-03-26 | -12.98 | -35.00 | -25.31 |
| 2003-03-25 | -12.98 | -37.86 | -28.59 |
| 2003-03-24 | -12.50 | -33.57 | -24.08 |
| 2003-03-21 | -11.56 | -33.57 | -24.89 |
| 2003-03-20 | -11.56 | -32.14 | -23.28 |
| 2003-03-19 | -12.03 | -32.86 | -23.68 |
| 2003-03-18 | -13.92 | -32.86 | -22.00 |
| 2003-03-17 | -15.81 | -34.29 | -21.94 |
| 2003-03-14 | -14.40 | -33.57 | -22.40 |
| 2003-03-13 | -16.29 | -34.29 | -21.50 |
| 2003-03-12 | -15.34 | -33.57 | -21.53 |
| 2003-03-11 | -15.34 | -35.71 | -24.07 |
| 2003-03-10 | -15.81 | -36.43 | -24.49 |
| 2003-03-07 | -14.87 | -35.71 | -24.49 |
| 2003-03-06 | -14.40 | -34.29 | -23.24 |
| 2003-03-05 | -12.98 | -30.71 | -20.38 |
| 2003-03-04 | -12.50 | -32.86 | -23.26 |
| 2003-03-03 | -11.56 | -33.57 | -24.89 |
| 2003-02-28 | -13.45 | -33.57 | -23.25 |
| 2003-02-27 | -12.50 | -37.86 | -28.98 |
| 2003-02-26 | -12.98 | -35.71 | -26.13 |
| 2003-02-25 | -12.98 | -35.71 | -26.13 |
| 2003-02-24 | -12.50 | -33.57 | -24.08 |
| 2003-02-21 | -12.50 | -32.14 | -22.45 |
| 2003-02-20 | -10.61 | -31.43 | -23.29 |
| 2003-02-19 | -10.61 | -32.86 | -24.89 |
| 2003-02-18 | -10.61 | -34.29 | -26.48 |
| 2003-02-17 | -11.08 | -31.43 | -22.88 |
| 2003-02-14 | -12.50 | -32.14 | -22.45 |
| 2003-02-13 | -12.98 | -34.29 | -24.49 |
| 2003-02-12 | -11.08 | -37.14 | -29.31 |
| 2003-02-11 | -12.98 | -37.86 | -28.59 |
| 2003-02-10 | -12.98 | -37.14 | -27.77 |
| 2003-02-07 | -12.98 | -33.57 | -23.67 |
| 2003-02-06 | -13.45 | -34.29 | -24.07 |
| 2003-02-05 | -12.50 | -37.14 | -28.16 |
| 2003-02-04 | -12.03 | -40.71 | -32.61 |
| 2003-01-30 | -12.03 | -41.43 | -33.42 |
| 2003-01-29 | -12.50 | -41.43 | -33.06 |
| 2003-01-28 | -11.56 | -42.86 | -35.39 |
| 2003-01-27 | -12.03 | -45.00 | -37.48 |
| 2003-01-24 | -10.61 | -41.43 | -34.48 |
| 2003-01-23 | -8.72 | -39.29 | -33.49 |
| 2003-01-22 | -9.19 | -35.71 | -29.21 |
| 2003-01-21 | -9.19 | -33.57 | -26.85 |
| 2003-01-20 | -9.19 | -35.00 | -28.42 |
| 2003-01-17 | -8.25 | -33.57 | -27.60 |
| 2003-01-16 | -7.77 | -35.71 | -30.30 |
| 2003-01-15 | -5.88 | -32.14 | -27.90 |
| 2003-01-14 | -6.83 | -30.00 | -24.87 |
| 2003-01-13 | -6.35 | -27.14 | -22.20 |
| 2003-01-10 | -7.30 | -32.86 | -27.57 |
| 2003-01-09 | -7.77 | -38.57 | -33.39 |
| 2003-01-08 | -7.77 | -40.00 | -34.94 |
| 2003-01-07 | -8.25 | -40.00 | -34.61 |
| 2003-01-06 | -8.25 | -40.71 | -35.39 |
| 2003-01-03 | -8.72 | -40.71 | -35.05 |
| 2003-01-02 | -11.56 | -41.43 | -33.77 |
| 2002-12-31 | -11.08 | -40.71 | -33.32 |
| 2002-12-30 | -11.56 | -40.71 | -32.97 |
| 2002-12-27 | -10.14 | -39.29 | -32.44 |
| 2002-12-24 | -9.19 | -41.43 | -35.50 |
| 2002-12-23 | -8.72 | -42.86 | -37.40 |
| 2002-12-20 | -8.25 | -45.00 | -40.06 |
| 2002-12-19 | -9.19 | -44.29 | -38.65 |
| 2002-12-18 | -9.19 | -41.43 | -35.50 |
| 2002-12-17 | -7.30 | -40.00 | -35.27 |
| 2002-12-16 | -8.25 | -41.43 | -36.16 |
| 2002-12-13 | -7.30 | -41.43 | -36.82 |
| 2002-12-12 | -6.83 | -41.43 | -37.14 |
| 2002-12-11 | -6.83 | -42.86 | -38.67 |
| 2002-12-10 | -6.83 | -44.29 | -40.20 |
| 2002-12-09 | -5.88 | -45.00 | -41.56 |
| 2002-12-06 | -4.94 | -42.86 | -39.89 |
| 2002-12-05 | -4.94 | -42.86 | -39.89 |
| 2002-12-04 | -5.41 | -43.57 | -40.34 |
| 2002-12-03 | -2.57 | -46.43 | -45.01 |
| 2002-12-02 | -3.04 | -49.29 | -47.69 |
| 2002-11-29 | -3.99 | -50.00 | -47.92 |
| 2002-11-28 | -3.99 | -50.00 | -47.92 |
| 2002-11-27 | -5.41 | -50.71 | -47.90 |
| 2002-11-26 | -4.94 | -48.57 | -45.90 |
| 2002-11-25 | -3.99 | -47.14 | -44.95 |
| 2002-11-22 | -4.46 | -46.43 | -43.93 |
| 2002-11-21 | -5.41 | -47.14 | -44.12 |
| 2002-11-20 | -5.41 | -44.29 | -41.10 |
| 2002-11-19 | -5.88 | -45.00 | -41.56 |
| 2002-11-18 | -6.35 | -45.71 | -42.03 |
| 2002-11-15 | -6.35 | -42.86 | -38.98 |
| 2002-11-14 | -7.77 | -47.14 | -42.69 |
| 2002-11-13 | -9.19 | -47.14 | -41.79 |
| 2002-11-12 | -9.19 | -54.29 | -49.66 |
| 2002-11-11 | -9.67 | -61.43 | -57.30 |
| 2002-11-08 | -7.30 | -59.29 | -56.08 |
| 2002-11-07 | -6.83 | -60.71 | -57.84 |
| 2002-11-06 | -7.77 | -65.00 | -62.05 |
| 2002-11-05 | -8.25 | -65.00 | -61.85 |
| 2002-11-04 | -7.77 | -60.00 | -56.63 |
| 2002-11-01 | -11.08 | -60.00 | -55.01 |
| 2002-10-31 | -10.14 | -58.57 | -53.90 |
| 2002-10-30 | -8.91 | -51.43 | -46.68 |
| 2002-10-29 | -8.44 | -52.14 | -47.73 |
| 2002-10-28 | -6.58 | -50.00 | -46.48 |
| 2002-10-25 | -7.98 | -50.71 | -46.44 |
| 2002-10-24 | -7.05 | -52.86 | -49.28 |
| 2002-10-23 | -7.05 | -53.57 | -50.05 |
| 2002-10-22 | -9.37 | -50.00 | -44.83 |
| 2002-10-21 | -9.37 | -50.00 | -44.83 |
| 2002-10-18 | -8.91 | -45.71 | -40.41 |
| 2002-10-17 | -9.37 | -45.71 | -40.10 |
| 2002-10-16 | -10.30 | -45.00 | -38.68 |
| 2002-10-15 | -11.70 | -47.86 | -40.95 |
| 2002-10-11 | -14.95 | -49.29 | -40.37 |
| 2002-10-10 | -15.88 | -52.86 | -43.96 |
| 2002-10-09 | -14.95 | -53.57 | -45.41 |
| 2002-10-08 | -14.49 | -49.29 | -40.69 |
| 2002-10-07 | -15.42 | -47.86 | -38.35 |
| 2002-10-04 | -14.49 | -45.00 | -35.68 |
| 2002-10-03 | -14.95 | -43.57 | -33.65 |
| 2002-10-02 | -13.09 | -41.43 | -32.61 |
| 2002-09-30 | -14.02 | -40.71 | -31.05 |
| 2002-09-27 | -12.16 | -28.57 | -18.68 |
| 2002-09-26 | -12.16 | -28.57 | -18.68 |
| 2002-09-25 | -13.56 | -22.86 | -10.76 |
| 2002-09-24 | -12.63 | -27.14 | -16.61 |
| 2002-09-23 | -12.16 | -20.00 | -8.92 |
| 2002-09-20 | -11.70 | -22.86 | -12.64 |
| 2002-09-19 | -10.30 | -21.43 | -12.40 |
| 2002-09-18 | -10.77 | -24.29 | -15.15 |
| 2002-09-17 | -7.98 | -24.29 | -17.72 |
| 2002-09-16 | -9.84 | -25.71 | -17.61 |
| 2002-09-13 | -8.91 | -24.29 | -16.88 |
| 2002-09-12 | -6.12 | -24.29 | -19.35 |
| 2002-09-11 | -7.05 | -21.43 | -15.47 |
| 2002-09-10 | -6.58 | -22.86 | -17.42 |
| 2002-09-09 | -7.98 | -22.86 | -16.17 |
| 2002-09-06 | -7.98 | -22.86 | -16.17 |
| 2002-09-05 | -7.98 | -20.00 | -13.06 |
| 2002-09-04 | -7.05 | -20.00 | -13.93 |
| 2002-09-03 | -7.51 | -20.00 | -13.50 |
| 2002-09-02 | -6.58 | -14.29 | -8.24 |
| 2002-08-30 | -4.73 | -14.29 | -10.03 |
| 2002-08-29 | -4.73 | -17.14 | -13.03 |
| 2002-08-28 | -4.73 | -15.71 | -11.53 |
| 2002-08-27 | -3.80 | -14.29 | -10.90 |
| 2002-08-26 | -3.33 | -14.29 | -11.33 |
| 2002-08-23 | -2.87 | -14.29 | -11.76 |
| 2002-08-22 | -1.94 | -12.86 | -11.14 |
| 2002-08-21 | -1.94 | -8.57 | -6.77 |
| 2002-08-20 | -2.40 | -14.29 | -12.18 |
| 2002-08-19 | -3.80 | -20.00 | -16.84 |
| 2002-08-16 | -3.80 | -25.71 | -22.78 |
| 2002-08-15 | -4.26 | -27.14 | -23.90 |
| 2002-08-14 | -6.58 | -29.29 | -24.30 |
| 2002-08-13 | -4.73 | -25.71 | -22.03 |
| 2002-08-12 | -7.05 | -27.14 | -21.62 |
| 2002-08-09 | -5.66 | -24.29 | -19.75 |
| 2002-08-08 | -7.05 | -25.71 | -20.08 |
| 2002-08-07 | -6.12 | -25.71 | -20.87 |
| 2002-08-06 | -8.91 | -28.57 | -21.59 |
| 2002-08-05 | -7.51 | -24.29 | -18.13 |
| 2002-08-02 | -6.58 | -22.86 | -17.42 |
| 2002-08-01 | -4.73 | -20.00 | -16.03 |
| 2002-07-31 | -3.80 | -20.00 | -16.84 |
| 2002-07-30 | -4.73 | -20.00 | -16.03 |
| 2002-07-29 | -7.05 | -22.86 | -17.01 |
| 2002-07-26 | -8.44 | -28.57 | -21.98 |
| 2002-07-25 | -7.05 | -10.00 | -3.17 |
| 2002-07-24 | -6.12 | -11.43 | -5.65 |
| 2002-07-23 | -3.33 | -8.57 | -5.42 |
| 2002-07-22 | -5.19 | -14.29 | -9.59 |
| 2002-07-19 | -2.87 | -10.00 | -7.34 |
| 2002-07-18 | -1.94 | -5.71 | -3.85 |
| 2002-07-17 | -3.33 | -5.71 | -2.46 |
| 2002-07-16 | -1.94 | 0.00 | 1.98 |
| 2002-07-15 | -0.54 | 0.00 | 0.55 |
| 2002-07-12 | -0.08 | 4.29 | 4.37 |
| 2002-07-11 | -1.01 | 0.00 | 1.02 |
| 2002-07-10 | 1.32 | 1.43 | 0.11 |
| 2002-07-09 | 1.78 | 0.00 | -1.75 |
| 2002-07-08 | 0.85 | -1.43 | -2.26 |
| 2002-07-05 | 1.78 | 0.00 | -1.75 |
| 2002-07-04 | 0.85 | -1.43 | -2.26 |
| 2002-07-03 | -0.54 | -2.86 | -2.33 |
| 2002-07-02 | -1.47 | -4.29 | -2.86 |
| 2002-06-28 | -0.54 | -2.86 | -2.33 |
| 2002-06-27 | -1.94 | -2.86 | -0.94 |
| 2002-06-26 | -2.87 | -4.29 | -1.46 |
| 2002-06-25 | -0.54 | -2.86 | -2.33 |
| 2002-06-24 | -0.08 | -1.43 | -1.35 |
| 2002-06-21 | -1.01 | -1.43 | -0.42 |
| 2002-06-20 | 0.85 | -1.43 | -2.26 |
| 2002-06-19 | 0.39 | -2.86 | -3.23 |
| 2002-06-18 | 1.78 | 2.86 | 1.06 |
| 2002-06-17 | 1.78 | 4.29 | 2.46 |
| 2002-06-14 | 3.17 | 5.71 | 2.46 |
| 2002-06-13 | 4.57 | 8.57 | 3.83 |
| 2002-06-12 | 5.03 | 5.71 | 0.65 |
| 2002-06-11 | 4.57 | 5.71 | 1.10 |
| 2002-06-10 | 5.50 | 8.57 | 2.91 |
| 2002-06-07 | 5.50 | 8.57 | 2.91 |
| 2002-06-06 | 6.43 | 10.00 | 3.36 |
| 2002-06-05 | 6.43 | 5.71 | -0.67 |
| 2002-06-04 | 6.43 | 2.86 | -3.36 |
| 2002-06-03 | 5.96 | 4.29 | -1.58 |
| 2002-05-31 | 6.43 | 8.57 | 2.01 |
| 2002-05-30 | 6.43 | 7.14 | 0.67 |
| 2002-05-29 | 6.89 | 11.43 | 4.24 |
| 2002-05-28 | 7.82 | 8.57 | 0.69 |
| 2002-05-27 | 8.75 | 11.43 | 2.46 |
| 2002-05-24 | 8.75 | 11.43 | 2.46 |
| 2002-05-23 | 8.29 | 10.00 | 1.58 |
| 2002-05-22 | 10.15 | 15.71 | 5.06 |
| 2002-05-21 | 9.68 | 0.00 | -8.83 |
| 2002-05-17 | 12.01 | 0.00 | -10.72 |
| 2002-05-16 | 10.61 | 0.00 | -9.59 |
| 2002-05-15 | 11.08 | 1.43 | -8.69 |
| 2002-05-14 | 9.22 | 4.29 | -4.51 |
| 2002-05-13 | 9.68 | 2.86 | -6.22 |
| 2002-05-10 | 8.75 | 5.71 | -2.79 |
| 2002-05-09 | 9.22 | 5.71 | -3.21 |
| 2002-05-08 | 9.22 | 5.71 | -3.21 |
| 2002-05-07 | 10.15 | 4.29 | -5.32 |
| 2002-05-06 | 9.22 | 7.14 | -1.90 |
| 2002-05-03 | 9.68 | 7.14 | -2.31 |
| 2002-05-02 | 9.68 | 7.14 | -2.31 |
| 2002-04-30 | 6.89 | 5.71 | -1.10 |
| 2002-04-29 | 5.96 | 5.71 | -0.24 |
| 2002-04-26 | 5.96 | 4.29 | -1.58 |
| 2002-04-25 | 5.96 | 7.14 | 1.11 |
| 2002-04-24 | 6.42 | 7.14 | 0.68 |
| 2002-04-23 | 5.50 | 7.14 | 1.55 |
| 2002-04-22 | 3.67 | 8.57 | 4.73 |
| 2002-04-19 | 4.59 | 7.14 | 2.44 |
| 2002-04-18 | 4.59 | 7.14 | 2.44 |
| 2002-04-17 | 3.67 | 7.14 | 3.35 |
| 2002-04-16 | 0.46 | 10.00 | 9.50 |
| 2002-04-15 | 0.00 | 10.00 | 10.00 |
| 2002-04-12 | -0.46 | 8.57 | 9.07 |
| 2002-04-11 | 0.00 | 10.00 | 10.00 |
| 2002-04-10 | -0.92 | 8.57 | 9.58 |
| 2002-04-09 | 0.00 | 11.43 | 11.43 |
| 2002-04-08 | -0.46 | 11.43 | 11.94 |
| 2002-04-04 | 0.46 | 12.86 | 12.34 |
| 2002-04-03 | 0.92 | 10.00 | 9.00 |
| 2002-04-02 | 1.38 | 2.86 | 1.46 |
| 2002-03-28 | 2.75 | 0.00 | -2.68 |
| 2002-03-27 | 2.29 | -1.43 | -3.64 |
| 2002-03-26 | 0.46 | -1.43 | -1.88 |
| 2002-03-25 | 0.92 | 0.00 | -0.91 |
| 2002-03-22 | 0.92 | 0.00 | -0.91 |
| 2002-03-21 | 0.92 | 1.43 | 0.51 |
| 2002-03-20 | 2.29 | 1.43 | -0.85 |
| 2002-03-19 | 3.67 | 5.71 | 1.97 |
| 2002-03-18 | 3.67 | 5.71 | 1.97 |
| 2002-03-15 | 3.21 | 10.00 | 6.58 |
| 2002-03-14 | 4.13 | 14.29 | 9.75 |
| 2002-03-13 | 3.21 | 14.29 | 10.73 |
| 2002-03-12 | 4.13 | 11.43 | 7.01 |
| 2002-03-11 | 4.13 | 8.57 | 4.27 |
| 2002-03-08 | 3.21 | 8.57 | 5.19 |
| 2002-03-07 | 3.21 | 4.29 | 1.04 |
| 2002-03-06 | 1.38 | 2.86 | 1.46 |
| 2002-03-05 | 1.38 | 1.43 | 0.05 |
| 2002-03-04 | -1.38 | 1.43 | 2.84 |
| 2002-03-01 | -3.67 | 0.00 | 3.81 |
| 2002-02-28 | -3.21 | -7.14 | -4.06 |
| 2002-02-27 | -1.38 | -7.14 | -5.85 |
| 2002-02-26 | -2.29 | 0.00 | 2.35 |
| 2002-02-25 | -3.21 | 0.00 | 3.32 |
| 2002-02-22 | -1.83 | 4.29 | 6.23 |
| 2002-02-21 | 0.00 | 4.29 | 4.29 |
| 2002-02-20 | -0.92 | 4.29 | 5.25 |
| 2002-02-19 | 0.00 | 5.71 | 5.71 |
| 2002-02-18 | 1.38 | 1.43 | 0.05 |
| 2002-02-15 | 0.92 | 7.14 | 6.17 |
| 2002-02-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy