Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2600 ALUMINUM CORPORATION OF CHINA LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2600 %	Stock 2600 rel. %
2025-06-27	348.11	414.43	14.80
2025-06-26	349.19	411.61	13.90
2025-06-25	351.73	394.72	9.52
2025-06-24	346.29	397.53	11.48
2025-06-23	337.22	376.88	9.07
2025-06-20	333.95	376.88	9.89
2025-06-19	328.87	364.68	8.35
2025-06-18	337.58	387.21	11.34
2025-06-17	342.66	380.64	8.58
2025-06-16	344.11	379.70	8.01
2025-06-13	340.12	379.70	8.99
2025-06-12	343.75	385.33	9.37
2025-06-11	348.83	382.51	7.50
2025-06-10	344.48	369.37	5.60
2025-06-09	344.48	355.29	2.43
2025-06-06	338.31	348.72	2.38
2025-06-05	339.03	341.21	0.50
2025-06-04	334.68	345.90	2.58
2025-06-03	332.14	343.09	2.53
2025-06-02	325.97	330.88	1.15
2025-05-30	327.79	329.01	0.28
2025-05-29	332.87	344.03	2.58
2025-05-28	327.42	341.21	3.23
2025-05-27	329.24	332.76	0.82
2025-05-26	326.70	334.64	1.86
2025-05-23	332.14	338.39	1.45
2025-05-22	331.05	332.76	0.40
2025-05-21	336.49	346.84	2.37
2025-05-20	333.23	327.13	-1.41
2025-05-19	327.06	326.19	-0.20
2025-05-16	327.42	316.80	-2.49
2025-05-15	329.24	326.19	-0.71
2025-05-14	332.14	331.82	-0.07
2025-05-13	321.98	315.86	-1.45
2025-05-12	330.69	318.68	-2.79
2025-05-09	318.35	294.27	-5.76
2025-05-08	316.18	296.15	-4.81
2025-05-07	314.36	298.97	-3.72
2025-05-06	314.36	303.66	-2.58
2025-05-02	311.10	292.39	-4.55
2025-04-30	303.84	291.46	-3.07
2025-04-29	301.66	292.39	-2.31
2025-04-28	300.94	299.90	-0.26
2025-04-25	300.94	303.66	0.68
2025-04-24	299.14	295.21	-0.98
2025-04-23	302.37	299.90	-0.61
2025-04-22	293.39	292.39	-0.25
2025-04-17	290.16	285.82	-1.11
2025-04-16	283.33	278.31	-1.31
2025-04-15	290.88	294.27	0.87
2025-04-14	290.16	301.78	2.98
2025-04-11	281.18	296.15	3.93
2025-04-10	277.23	293.33	4.27
2025-04-09	268.96	273.62	1.26
2025-04-08	265.01	264.23	-0.21
2025-04-07	259.98	257.66	-0.64
2025-04-03	315.67	340.27	5.92
2025-04-02	322.49	354.35	7.54
2025-04-01	322.13	368.43	10.97
2025-03-31	321.41	357.17	8.48
2025-03-28	326.08	373.13	11.04
2025-03-27	328.96	380.64	12.05
2025-03-26	327.16	379.70	12.30
2025-03-25	325.01	388.15	14.86
2025-03-24	334.71	393.78	13.59
2025-03-21	331.11	380.64	11.49
2025-03-20	340.81	396.59	12.65
2025-03-19	350.51	395.66	10.02
2025-03-18	349.80	406.92	12.70
2025-03-17	339.38	391.90	11.95
2025-03-14	335.78	391.90	12.88
2025-03-13	326.80	390.96	15.03
2025-03-12	330.76	395.66	15.07
2025-03-11	331.83	381.58	11.52
2025-03-10	332.55	391.90	13.72
2025-03-07	340.46	395.66	12.53
2025-03-06	342.25	375.00	7.41
2025-03-05	327.52	365.62	8.91
2025-03-04	315.67	344.03	6.82
2025-03-03	317.10	344.96	6.68
2025-02-28	316.03	325.25	2.22
2025-02-27	330.04	345.90	3.69
2025-02-26	330.40	346.84	3.82
2025-02-25	317.46	337.45	4.79
2025-02-24	322.85	359.98	8.78
2025-02-21	325.37	368.43	10.12
2025-02-20	308.84	366.56	14.12
2025-02-19	315.67	357.17	9.98
2025-02-18	316.38	353.41	8.89
2025-02-17	309.92	347.78	9.24
2025-02-14	309.92	364.68	13.36
2025-02-13	295.19	345.90	12.83
2025-02-12	296.27	357.17	15.37
2025-02-11	286.57	374.07	22.64
2025-02-10	290.16	377.82	22.47
2025-02-07	283.33	373.13	23.42
2025-02-06	279.02	367.49	23.34
2025-02-05	273.63	377.82	27.89
2025-02-04	277.23	366.56	23.68
2025-02-03	267.17	360.92	25.54
2025-01-28	267.17	365.62	26.81
2025-01-27	266.45	374.07	29.37
2025-01-24	263.93	377.82	31.29
2025-01-23	257.47	352.47	26.58
2025-01-22	258.72	356.23	27.18
2025-01-21	265.01	362.80	26.79
2025-01-20	261.42	359.98	27.27
2025-01-17	255.49	364.68	30.71
2025-01-16	254.77	354.35	28.07
2025-01-15	249.92	333.70	23.94
2025-01-14	249.20	339.33	25.81
2025-01-13	242.92	337.45	27.57
2025-01-10	246.15	332.76	25.02
2025-01-09	249.02	327.13	22.38
2025-01-08	249.74	307.41	16.49
2025-01-07	252.62	312.11	16.87
2025-01-06	257.11	313.99	15.93
2025-01-03	258.18	321.50	17.68
2025-01-02	255.31	315.86	17.04
2024-12-31	263.93	321.50	15.82
2024-12-30	262.50	325.25	17.31
2024-12-27	263.21	317.74	15.01
2024-12-24	264.65	313.05	13.27
2024-12-23	259.62	308.35	13.55
2024-12-20	257.29	303.66	12.98
2024-12-19	257.82	311.17	14.91
2024-12-18	259.98	314.92	15.26
2024-12-17	257.47	313.99	15.81
2024-12-16	258.00	319.62	17.21
2024-12-13	260.70	328.07	18.68
2024-12-12	268.96	344.96	20.60
2024-12-11	265.01	345.90	22.16
2024-12-10	267.88	343.09	20.44
2024-12-09	269.32	356.23	23.53
2024-12-06	259.98	344.96	23.61
2024-12-05	254.23	344.96	25.61
2024-12-04	257.11	348.72	25.65
2024-12-03	257.11	346.84	25.13
2024-12-02	254.59	339.33	23.90
2024-11-29	252.08	333.70	23.18
2024-11-28	250.28	340.27	25.69
2024-11-27	254.95	351.54	27.21
2024-11-26	246.15	348.72	29.63
2024-11-25	246.51	344.96	28.41
2024-11-22	247.41	344.03	27.81
2024-11-21	254.23	359.05	29.59
2024-11-20	256.03	361.98	29.76
2024-11-19	255.49	359.22	29.18
2024-11-18	254.05	353.68	28.14
2024-11-15	251.18	353.68	29.19
2024-11-14	251.18	349.07	27.88
2024-11-13	258.18	373.97	32.33
2024-11-12	258.72	371.20	31.36
2024-11-11	269.32	406.25	37.07
2024-11-08	273.99	425.61	40.54
2024-11-07	278.66	407.17	33.94
2024-11-06	270.76	380.43	29.58
2024-11-05	279.38	383.19	27.36
2024-11-04	271.48	367.52	25.85
2024-11-01	270.40	373.97	27.96
2024-10-31	267.53	356.45	24.20
2024-10-30	267.53	349.07	22.19
2024-10-29	273.63	409.93	36.48
2024-10-28	271.89	421.00	40.10
2024-10-25	272.24	429.30	42.19
2024-10-24	270.14	470.79	54.21
2024-10-23	274.68	457.88	48.90
2024-10-22	270.14	468.95	53.71
2024-10-21	269.80	470.79	54.35
2024-10-18	275.03	473.56	52.94
2024-10-17	262.12	474.48	58.64
2024-10-16	265.96	478.17	57.99
2024-10-15	267.35	462.49	53.12
2024-10-14	280.26	486.47	54.23
2024-10-10	283.05	459.73	46.12
2024-10-09	271.89	423.77	40.84
2024-10-08	277.47	444.97	44.38
2024-10-07	315.15	492.92	42.82
2024-10-04	309.22	485.55	43.09
2024-10-03	298.05	468.03	42.70
2024-10-02	303.63	472.64	41.87
2024-09-30	280.61	469.87	49.73
2024-09-27	272.24	445.90	46.65
2024-09-26	260.38	412.70	42.27
2024-09-25	246.07	385.96	40.42
2024-09-24	244.33	381.35	39.79
2024-09-23	230.55	361.06	39.48
2024-09-20	230.37	368.44	41.79
2024-09-19	226.54	361.98	41.48
2024-09-17	220.08	334.32	35.69
2024-09-16	216.24	330.63	36.17
2024-09-13	215.20	324.18	34.57
2024-09-12	212.93	320.49	34.37
2024-09-11	209.96	309.42	32.09
2024-09-10	212.41	314.03	32.53
2024-09-09	211.19	314.03	33.05
2024-09-05	215.55	327.86	35.59
2024-09-04	215.37	331.55	36.84
2024-09-03	218.86	348.15	40.55
2024-09-02	219.21	348.15	40.39
2024-08-30	224.62	350.92	38.91
2024-08-29	220.43	346.31	39.28
2024-08-28	219.21	351.84	41.55
2024-08-27	222.18	358.30	42.25
2024-08-26	220.43	354.61	41.87
2024-08-23	217.64	336.16	37.31
2024-08-22	217.81	343.54	39.56
2024-08-21	213.28	340.77	40.70
2024-08-20	215.37	332.48	37.13
2024-08-19	216.59	323.25	33.69
2024-08-16	214.15	308.50	30.03
2024-08-15	208.57	297.43	28.80
2024-08-14	208.05	291.90	27.22
2024-08-13	209.27	299.28	29.10
2024-08-12	208.05	299.28	29.62
2024-08-09	208.05	294.67	28.12
2024-08-08	204.21	284.53	26.40
2024-08-07	204.03	288.21	27.69
2024-08-06	200.02	278.99	26.32
2024-08-05	200.89	279.91	26.26
2024-08-02	205.43	294.67	29.22
2024-08-01	211.36	308.50	31.20
2024-07-31	213.28	303.89	28.92
2024-07-30	206.13	290.06	27.42
2024-07-29	211.19	302.97	29.49
2024-07-26	206.13	302.05	31.33
2024-07-25	206.48	295.59	29.08
2024-07-24	211.88	311.27	31.87
2024-07-23	214.33	303.89	28.49
2024-07-22	217.81	333.40	36.37
2024-07-19	213.63	328.79	36.72
2024-07-18	219.73	339.85	37.57
2024-07-17	218.86	342.62	38.81
2024-07-16	218.86	378.58	50.09
2024-07-15	224.09	408.09	56.77
2024-07-12	228.98	407.17	54.16
2024-07-11	220.95	388.73	52.27
2024-07-10	214.33	383.19	53.72
2024-07-09	214.85	428.38	67.82
2024-07-08	215.37	411.78	62.28
2024-07-05	218.51	409.93	60.10
2024-07-04	222.87	405.32	56.51
2024-07-03	220.95	391.49	53.13
2024-07-02	217.29	397.95	56.94
2024-06-28	216.07	391.49	55.50
2024-06-27	216.24	378.58	51.33
2024-06-26	222.18	387.09	51.19
2024-06-25	221.48	397.07	54.62
2024-06-24	220.95	396.16	54.59
2024-06-21	220.95	395.26	54.31
2024-06-20	226.36	409.77	56.20
2024-06-19	228.11	408.86	55.09
2024-06-18	219.04	401.61	57.23
2024-06-17	219.21	393.44	54.58
2024-06-14	218.69	401.61	57.40
2024-06-13	222.00	391.63	52.68
2024-06-12	219.04	403.42	57.79
2024-06-11	222.70	389.81	51.79
2024-06-07	225.49	416.12	58.57
2024-06-06	227.23	416.12	57.72
2024-06-05	225.49	406.14	55.50
2024-06-04	225.49	445.14	67.48
2024-06-03	224.79	422.47	60.86
2024-05-31	219.21	429.72	65.95
2024-05-30	222.00	441.52	68.17
2024-05-29	226.36	451.49	68.98
2024-05-28	231.77	447.87	65.13
2024-05-27	231.42	439.70	62.85
2024-05-24	227.76	397.98	51.94
2024-05-23	231.77	397.07	49.82
2024-05-22	237.35	410.68	51.38
2024-05-21	237.53	416.12	52.91
2024-05-20	245.55	424.28	51.72
2024-05-17	243.98	397.98	44.77
2024-05-16	240.66	399.79	46.71
2024-05-14	235.43	403.42	50.08
2024-05-13	236.13	402.51	49.50
2024-05-10	233.51	403.42	50.94
2024-05-09	225.66	400.70	53.75
2024-05-08	221.13	389.81	52.53
2024-05-07	223.75	401.61	54.94
2024-05-06	225.84	380.74	47.54
2024-05-03	223.75	378.02	47.65
2024-05-02	219.38	378.93	49.95
2024-04-30	211.19	374.39	52.45
2024-04-29	210.84	373.49	52.33
2024-04-26	209.62	378.93	54.68
2024-04-25	202.87	374.39	56.63
2024-04-24	201.49	348.09	48.63
2024-04-23	195.09	331.76	46.32
2024-04-22	189.03	348.09	55.03
2024-04-19	184.88	358.07	60.79
2024-04-18	187.65	360.79	60.19
2024-04-17	185.05	362.60	62.29
2024-04-16	185.23	353.53	59.01
2024-04-15	190.94	377.12	63.99
2024-04-12	193.53	372.58	61.00
2024-04-11	199.93	371.67	57.26
2024-04-10	200.79	366.23	55.00
2024-04-09	195.43	362.60	56.58
2024-04-08	193.53	363.51	57.91
2024-04-05	193.01	353.53	54.78
2024-04-03	193.01	371.67	60.97
2024-04-02	196.64	351.72	52.28
2024-03-28	189.72	350.81	55.60
2024-03-27	187.48	347.18	55.55
2024-03-26	191.28	349.90	54.46
2024-03-25	188.51	350.81	56.25
2024-03-22	189.03	334.48	50.32
2024-03-21	195.78	333.58	46.59
2024-03-20	190.07	299.11	37.59
2024-03-19	189.72	300.92	38.38
2024-03-18	193.36	308.18	39.14
2024-03-15	193.18	311.81	40.46
2024-03-14	196.99	296.39	33.47
2024-03-13	199.58	294.57	31.71
2024-03-12	199.58	292.76	31.10
2024-03-11	190.42	296.39	36.49
2024-03-08	186.44	306.36	41.87
2024-03-07	184.02	290.94	37.65
2024-03-06	187.13	272.80	29.84
2024-03-05	181.94	263.73	29.01
2024-03-04	189.55	268.27	27.19
2024-03-01	189.21	267.36	27.02
2024-02-29	187.65	255.57	23.61
2024-02-28	188.51	257.38	23.87
2024-02-27	193.36	269.17	25.84
2024-02-26	190.07	261.01	24.46
2024-02-23	191.97	278.25	29.55
2024-02-22	192.67	273.71	27.69
2024-02-21	187.99	266.45	27.24
2024-02-20	183.32	253.75	24.86
2024-02-19	181.77	254.66	25.87
2024-02-16	185.40	251.94	23.31
2024-02-15	178.14	236.52	20.99
2024-02-14	177.10	236.52	21.44
2024-02-09	174.33	235.61	22.34
2024-02-08	176.75	245.59	24.87
2024-02-07	180.21	246.50	23.66
2024-02-06	181.59	244.68	22.40
2024-02-05	170.35	226.54	20.78
2024-02-02	170.87	236.52	24.24
2024-02-01	172.25	238.33	24.27
2024-01-31	170.18	244.68	27.58
2024-01-30	173.81	253.75	29.20
2024-01-29	180.73	256.48	26.98
2024-01-26	178.48	252.85	26.70
2024-01-25	182.81	249.22	23.48
2024-01-24	177.79	218.38	14.61
2024-01-23	167.76	192.98	9.42
2024-01-22	161.36	190.26	11.06
2024-01-19	167.07	207.49	15.14
2024-01-18	168.62	215.66	17.51
2024-01-17	166.37	213.84	17.82
2024-01-16	176.75	234.71	20.94
2024-01-15	183.32	244.68	21.66
2024-01-12	183.50	247.41	22.54
2024-01-11	184.71	237.43	18.52
2024-01-10	181.08	239.24	20.69
2024-01-09	182.63	240.15	20.35
2024-01-08	182.98	241.96	20.84
2024-01-05	188.51	244.68	19.47
2024-01-04	190.76	251.03	20.73
2024-01-03	190.42	255.57	22.43
2024-01-02	193.01	259.20	22.59
2023-12-29	197.34	253.75	18.98
2023-12-28	198.03	250.13	17.48
2023-12-27	189.90	239.24	17.02
2023-12-22	184.88	234.71	17.49
2023-12-21	190.24	224.73	11.88
2023-12-20	189.90	223.82	11.70
2023-12-19	187.65	218.38	10.68
2023-12-18	189.90	217.47	9.51
2023-12-15	193.01	224.73	10.82
2023-12-14	186.09	212.94	9.38
2023-12-13	182.98	210.22	9.63
2023-12-12	185.57	225.64	14.03
2023-12-11	182.63	222.01	13.93
2023-12-08	184.71	222.91	13.42
2023-12-07	184.88	231.08	16.22
2023-12-06	186.96	237.43	17.59
2023-12-05	184.71	232.89	16.92
2023-12-04	190.42	242.87	18.06
2023-12-01	193.53	246.50	18.05
2023-11-30	197.34	250.13	17.75
2023-11-29	196.30	245.59	16.64
2023-11-28	202.70	252.85	16.57
2023-11-27	205.64	259.20	17.52
2023-11-24	205.98	258.29	17.09
2023-11-23	212.38	261.92	15.86
2023-11-22	208.92	261.92	17.15
2023-11-21	208.58	269.17	19.64
2023-11-20	209.62	263.73	17.48
2023-11-17	203.91	261.92	19.09
2023-11-16	210.48	274.62	20.66
2023-11-15	214.81	278.25	20.15
2023-11-14	203.22	264.64	20.26
2023-11-13	203.74	262.83	19.45
2023-11-10	199.41	258.29	19.66
2023-11-09	204.95	258.29	17.49
2023-11-08	205.29	261.92	18.55
2023-11-07	207.19	272.80	21.36
2023-11-06	212.56	271.90	18.99
2023-11-03	207.19	279.15	23.42
2023-11-02	199.76	289.13	29.82
2023-11-01	197.34	294.57	32.70
2023-10-31	197.85	280.06	27.60
2023-10-30	203.22	272.80	22.95
2023-10-27	203.22	264.64	20.26
2023-10-26	196.68	262.83	22.30
2023-10-25	197.51	262.83	21.95
2023-10-24	195.17	249.22	18.31
2023-10-20	198.35	249.22	17.05
2023-10-19	200.37	252.85	17.47
2023-10-18	208.25	266.45	18.88
2023-10-17	208.58	266.45	18.75
2023-10-16	206.40	271.90	21.37
2023-10-13	209.25	274.62	21.14
2023-10-12	216.30	288.22	22.74
2023-10-11	211.10	280.06	22.17
2023-10-10	207.24	289.13	26.65
2023-10-09	204.73	290.04	28.00
2023-10-06	204.22	286.41	27.02
2023-10-05	199.19	280.97	27.33
2023-10-04	198.69	281.87	27.85
2023-10-03	200.87	284.59	27.83
2023-09-29	209.25	297.29	28.47
2023-09-28	201.87	289.13	28.90
2023-09-27	206.07	288.22	26.84
2023-09-26	203.38	302.74	32.75
2023-09-25	207.58	306.36	32.12
2023-09-22	213.61	315.43	32.47
2023-09-21	206.57	314.53	35.21
2023-09-20	210.43	319.06	35.00
2023-09-19	212.44	319.97	34.42
2023-09-18	210.93	310.90	32.15
2023-09-15	215.29	318.16	32.63
2023-09-14	213.61	315.43	32.47
2023-09-13	212.78	298.20	27.31
2023-09-12	212.94	292.76	25.50
2023-09-11	213.95	296.39	26.26
2023-09-07	215.12	298.20	26.36
2023-09-06	218.98	298.20	24.84
2023-09-05	218.98	291.85	22.84
2023-09-04	225.69	292.76	20.59
2023-08-31	217.47	243.78	8.29
2023-08-30	218.65	237.43	5.89
2023-08-29	219.15	231.08	3.74
2023-08-28	212.78	226.54	4.40
2023-08-25	210.43	226.54	5.19
2023-08-24	214.62	228.36	4.37
2023-08-23	208.75	217.47	2.82
2023-08-22	207.24	215.66	2.74
2023-08-21	204.39	204.77	0.13
2023-08-18	209.92	207.49	-0.78
2023-08-17	216.63	216.57	-0.02
2023-08-16	216.13	216.57	0.14
2023-08-15	220.49	221.10	0.19
2023-08-14	223.68	235.61	3.69
2023-08-11	229.04	238.33	2.82
2023-08-10	231.73	249.22	5.27
2023-08-09	231.39	250.13	5.65
2023-08-08	230.22	251.03	6.30
2023-08-07	236.09	247.41	3.37
2023-08-04	236.09	247.41	3.37
2023-08-03	233.74	244.68	3.28
2023-08-02	235.25	243.78	2.54
2023-08-01	244.47	248.31	1.11
2023-07-31	244.47	249.22	1.38
2023-07-28	242.46	241.96	-0.15
2023-07-27	237.43	235.61	-0.54
2023-07-26	233.07	237.43	1.31
2023-07-25	234.07	240.15	1.82
2023-07-24	221.33	208.40	-4.02
2023-07-21	228.54	219.29	-2.82
2023-07-20	225.35	219.29	-1.86
2023-07-19	226.02	215.66	-3.18
2023-07-18	227.20	218.38	-2.70
2023-07-14	233.74	223.82	-2.97
2023-07-13	232.90	227.45	-1.64
2023-07-12	224.68	213.84	-3.34
2023-07-11	220.99	211.12	-3.08
2023-07-10	218.31	211.12	-2.26
2023-07-07	216.30	218.38	0.66
2023-07-06	218.98	210.22	-2.75
2023-07-05	226.53	222.01	-1.38
2023-07-04	231.39	215.66	-4.75
2023-07-03	229.38	217.47	-3.61
2023-06-30	222.84	205.68	-5.31
2023-06-29	223.17	202.96	-6.25
2023-06-28	227.53	211.12	-5.01
2023-06-27	226.70	209.31	-5.32
2023-06-26	221.16	202.05	-5.95
2023-06-23	222.33	202.96	-6.01
2023-06-21	227.87	212.08	-4.81
2023-06-20	234.07	221.05	-3.90
2023-06-19	238.77	232.71	-1.79
2023-06-16	241.12	240.78	-0.10
2023-06-15	237.76	223.74	-4.15
2023-06-14	230.38	222.85	-2.28
2023-06-13	232.57	214.77	-5.35
2023-06-12	230.38	216.57	-4.18
2023-06-09	229.71	225.54	-1.27
2023-06-08	227.87	221.95	-1.81
2023-06-07	226.86	219.26	-2.33
2023-06-06	223.84	221.95	-0.59
2023-06-05	224.52	217.46	-2.17
2023-06-02	221.83	225.54	1.15
2023-06-01	209.09	204.01	-1.64
2023-05-31	209.92	210.29	0.12
2023-05-30	215.63	220.16	1.43
2023-05-29	214.96	216.57	0.51
2023-05-25	218.14	215.67	-0.78
2023-05-24	223.84	230.92	2.18
2023-05-23	228.71	239.88	3.40
2023-05-22	232.73	249.75	5.11
2023-05-19	228.71	247.06	5.58
2023-05-18	233.40	256.03	6.79
2023-05-17	230.22	260.51	9.17
2023-05-16	237.43	264.99	8.17
2023-05-15	237.43	264.99	8.17
2023-05-12	231.22	270.38	11.82
2023-05-11	233.07	292.80	17.93
2023-05-10	233.24	317.01	25.14
2023-05-09	234.75	324.18	26.72
2023-05-08	242.12	328.67	25.30
2023-05-05	238.10	328.67	26.79
2023-05-04	236.42	326.87	26.89
2023-05-03	231.73	318.80	26.25
2023-05-02	235.25	320.60	25.46
2023-04-28	235.42	316.11	24.06
2023-04-27	234.41	315.22	24.16
2023-04-26	232.57	304.45	21.61
2023-04-25	230.74	298.18	20.39
2023-04-24	236.41	306.25	20.76
2023-04-21	237.75	309.83	21.34
2023-04-20	243.75	320.60	22.35
2023-04-19	243.09	329.56	25.21
2023-04-18	247.76	331.36	24.04
2023-04-17	250.76	339.43	25.28
2023-04-14	245.42	312.53	19.43
2023-04-13	243.09	287.41	12.92
2023-04-12	242.42	288.31	13.40
2023-04-11	245.76	278.45	9.45
2023-04-06	242.75	256.92	4.13
2023-04-04	241.75	253.34	3.39
2023-04-03	243.75	252.44	2.53
2023-03-31	243.42	256.92	3.93
2023-03-30	242.42	245.27	0.83
2023-03-29	240.08	244.37	1.26
2023-03-28	233.74	250.65	5.06
2023-03-27	229.90	246.16	4.93
2023-03-24	235.41	257.82	6.68
2023-03-23	238.08	265.89	8.23
2023-03-22	230.40	245.27	4.50
2023-03-21	224.73	256.03	9.64
2023-03-20	220.56	257.82	11.62
2023-03-17	229.40	256.03	8.08
2023-03-16	224.23	242.58	5.66
2023-03-15	230.07	261.41	9.49
2023-03-14	224.73	258.72	10.47
2023-03-13	232.41	259.61	8.18
2023-03-10	225.23	253.34	8.64
2023-03-09	236.41	267.69	9.30
2023-03-08	237.75	273.96	10.72
2023-03-07	245.76	280.24	9.97
2023-03-06	247.09	283.83	10.58
2023-03-03	246.76	281.14	9.91
2023-03-02	243.75	280.24	10.61
2023-03-01	246.42	277.55	8.98
2023-02-28	233.58	258.72	7.54
2023-02-27	235.08	263.20	8.39
2023-02-24	237.75	272.17	10.19
2023-02-23	241.75	287.41	13.36
2023-02-22	242.75	293.69	14.86
2023-02-21	245.09	293.69	14.08
2023-02-20	250.43	291.90	11.83
2023-02-17	248.43	264.10	4.50
2023-02-16	252.77	258.72	1.69
2023-02-15	249.43	272.17	6.51
2023-02-14	254.43	275.76	6.02
2023-02-13	256.10	276.65	5.77
2023-02-10	255.44	272.17	4.71
2023-02-09	263.11	285.62	6.20
2023-02-08	257.44	279.34	6.13
2023-02-07	257.44	277.55	5.63
2023-02-06	256.44	258.72	0.64
2023-02-03	263.45	273.07	2.65
2023-02-02	268.45	291.00	6.12
2023-02-01	270.12	291.00	5.64
2023-01-31	267.12	273.96	1.86
2023-01-30	270.79	273.07	0.61
2023-01-27	280.13	282.93	0.74
2023-01-26	279.13	277.55	-0.42
2023-01-20	270.12	265.89	-1.14
2023-01-19	263.45	259.61	-1.05
2023-01-18	264.11	252.44	-3.21
2023-01-17	262.11	248.85	-3.66
2023-01-16	264.45	248.85	-4.28
2023-01-13	264.78	252.44	-3.38
2023-01-12	261.11	245.27	-4.39
2023-01-11	260.11	244.37	-4.37
2023-01-10	258.11	237.19	-5.84
2023-01-09	258.77	231.81	-7.51
2023-01-06	252.43	207.60	-12.72
2023-01-05	253.43	205.81	-13.48
2023-01-04	249.09	201.32	-13.68
2023-01-03	238.08	202.22	-10.61
2022-12-30	232.41	197.74	-10.43
2022-12-29	231.24	204.01	-8.22
2022-12-28	234.41	208.50	-7.75
2022-12-23	228.74	192.35	-11.07
2022-12-22	230.24	195.05	-10.66
2022-12-21	221.89	197.74	-7.51
2022-12-20	220.56	195.05	-7.96
2022-12-19	225.57	202.22	-7.17
2022-12-16	227.40	205.81	-6.60
2022-12-15	225.57	206.70	-5.79
2022-12-14	230.40	209.39	-6.36
2022-12-13	229.24	205.81	-7.12
2022-12-12	226.73	212.08	-4.48
2022-12-09	233.74	220.16	-4.07
2022-12-08	226.40	208.50	-5.49
2022-12-07	216.72	204.01	-4.01
2022-12-06	226.73	218.36	-2.56
2022-12-05	226.57	221.05	-1.69
2022-12-02	213.22	195.05	-5.80
2022-12-01	215.72	195.05	-6.55
2022-11-30	212.05	193.25	-6.02
2022-11-29	205.71	188.77	-5.54
2022-11-28	190.69	178.01	-4.36
2022-11-25	195.03	181.59	-4.55
2022-11-24	196.70	179.80	-5.70
2022-11-23	194.03	173.52	-6.97
2022-11-22	192.36	171.73	-7.06
2022-11-21	196.53	168.14	-9.57
2022-11-18	201.70	169.04	-10.83
2022-11-17	202.87	167.24	-11.76
2022-11-16	206.38	177.11	-9.55
2022-11-15	207.88	177.11	-9.99
2022-11-14	195.36	169.04	-8.91
2022-11-11	190.69	153.79	-12.69
2022-11-10	170.33	134.06	-13.42
2022-11-09	174.67	140.34	-12.50
2022-11-08	178.17	137.65	-14.57
2022-11-07	178.34	134.06	-15.91
2022-11-04	170.83	116.13	-20.20
2022-11-03	157.32	99.98	-22.28
2022-11-02	165.49	104.47	-22.98
2022-11-01	159.48	101.78	-22.24
2022-10-31	147.30	100.88	-18.77
2022-10-28	149.31	106.26	-17.27
2022-10-27	158.82	117.92	-15.80
2022-10-26	157.21	121.51	-13.88
2022-10-25	154.79	126.89	-10.95
2022-10-24	154.79	125.99	-11.30
2022-10-21	171.70	130.48	-15.17
2022-10-20	172.51	129.58	-15.75
2022-10-19	176.53	130.48	-16.66
2022-10-18	182.81	131.37	-18.19
2022-10-17	177.66	133.17	-16.02
2022-10-14	177.50	133.17	-15.98
2022-10-13	174.76	129.58	-16.44
2022-10-12	179.43	132.27	-16.88
2022-10-11	181.69	132.27	-17.54
2022-10-10	187.49	134.06	-18.58
2022-10-07	196.02	138.55	-19.42
2022-10-06	200.53	144.82	-18.54
2022-10-05	201.66	142.13	-19.73
2022-10-03	185.23	131.37	-18.88
2022-09-30	188.13	130.48	-20.01
2022-09-29	186.68	125.10	-21.48
2022-09-28	188.29	126.89	-21.30
2022-09-27	198.28	142.13	-18.82
2022-09-26	197.95	143.03	-18.43
2022-09-23	199.24	153.79	-15.19
2022-09-22	202.95	167.24	-11.78
2022-09-21	207.78	169.04	-12.59
2022-09-20	213.09	169.04	-14.07
2022-09-19	209.07	168.14	-13.24
2022-09-16	212.45	166.35	-14.75
2022-09-15	215.03	178.01	-11.75
2022-09-14	214.06	184.28	-9.48
2022-09-13	221.63	190.56	-9.66
2022-09-09	222.11	191.46	-9.52
2022-09-08	213.74	176.21	-11.96
2022-09-07	216.80	177.11	-12.53
2022-09-06	219.05	160.07	-18.49
2022-09-05	218.89	154.69	-20.13
2022-09-02	222.76	152.90	-21.65
2022-09-01	225.33	157.38	-20.89
2022-08-31	230.17	160.07	-21.23
2022-08-30	230.17	167.24	-19.06
2022-08-29	230.49	173.52	-17.24
2022-08-26	233.39	175.32	-17.42
2022-08-25	230.17	175.32	-16.61
2022-08-24	218.89	163.66	-17.32
2022-08-23	222.76	156.48	-20.53
2022-08-22	226.62	152.00	-22.85
2022-08-19	227.27	152.00	-23.00
2022-08-18	226.62	151.10	-23.12
2022-08-17	228.88	154.69	-22.56
2022-08-16	227.59	152.00	-23.07
2022-08-15	231.45	153.79	-23.43
2022-08-12	233.71	161.86	-21.53
2022-08-11	231.45	154.69	-23.16
2022-08-10	224.37	146.62	-23.97
2022-08-09	230.17	149.31	-24.49
2022-08-08	231.13	148.41	-24.98
2022-08-05	233.39	148.41	-25.49
2022-08-04	233.06	142.13	-27.30
2022-08-03	226.62	141.24	-26.14
2022-08-02	225.33	145.72	-24.47
2022-08-01	233.06	152.90	-24.07
2022-07-29	233.06	155.59	-23.26
2022-07-28	240.15	157.38	-24.33
2022-07-27	241.44	154.69	-25.41
2022-07-26	245.63	155.59	-26.05
2022-07-25	240.15	154.69	-25.12
2022-07-22	239.83	150.21	-26.37
2022-07-21	239.51	153.79	-25.25
2022-07-20	245.30	157.38	-25.46
2022-07-19	241.76	160.97	-23.64
2022-07-18	244.02	160.97	-24.14
2022-07-15	235.64	143.93	-27.32
2022-07-14	242.08	152.00	-26.33
2022-07-13	243.69	152.00	-26.68
2022-07-12	244.02	155.59	-25.71
2022-07-11	248.53	161.86	-24.87
2022-07-08	257.87	168.14	-25.07
2022-07-07	257.22	160.97	-26.95
2022-07-06	254.65	161.86	-26.16
2022-07-05	259.48	172.63	-24.16
2022-07-04	258.83	168.14	-25.27
2022-06-30	258.83	166.35	-25.77
2022-06-29	260.44	172.63	-24.36
2022-06-28	265.92	174.89	-24.88
2022-06-27	263.66	167.89	-26.34
2022-06-24	254.97	157.38	-27.49
2022-06-23	248.20	160.89	-25.08
2022-06-22	243.69	163.51	-23.33
2022-06-21	252.39	173.14	-22.49
2022-06-20	246.59	166.14	-23.21
2022-06-17	245.63	174.02	-20.72
2022-06-16	240.79	182.77	-17.03
2022-06-15	248.53	188.02	-17.36
2022-06-14	244.02	182.77	-17.80
2022-06-13	243.69	195.03	-14.16
2022-06-10	256.26	202.91	-14.98
2022-06-09	256.90	219.54	-10.47
2022-06-08	258.51	223.04	-9.89
2022-06-07	251.10	218.67	-9.24
2022-06-06	252.71	219.54	-9.40
2022-06-02	243.69	209.91	-9.83
2022-06-01	246.59	212.54	-9.83
2022-05-31	248.20	213.41	-9.99
2022-05-30	243.37	205.53	-11.02
2022-05-27	236.93	202.03	-10.36
2022-05-26	226.94	201.16	-7.89
2022-05-25	228.23	201.16	-8.25
2022-05-24	227.27	201.16	-7.98
2022-05-23	232.10	213.41	-5.63
2022-05-20	235.96	205.53	-9.06
2022-05-19	226.62	185.40	-12.62
2022-05-18	234.03	186.27	-14.30
2022-05-17	233.71	185.40	-14.48
2022-05-16	223.08	174.02	-15.19
2022-05-13	222.11	166.14	-17.38
2022-05-12	213.58	159.13	-17.36
2022-05-11	221.47	171.39	-15.58
2022-05-10	217.60	167.01	-15.93
2022-05-06	224.37	178.39	-14.17
2022-05-05	236.29	205.53	-9.14
2022-05-04	237.90	208.16	-8.80
2022-05-03	241.76	217.79	-7.01
2022-04-29	241.76	228.29	-3.94
2022-04-28	228.23	228.29	0.02
2022-04-27	223.08	219.54	-1.10
2022-04-26	223.08	198.53	-7.60
2022-04-25	223.40	217.79	-1.73
2022-04-22	234.31	268.57	10.25
2022-04-21	234.95	272.94	11.34
2022-04-20	238.80	286.95	14.21
2022-04-19	240.40	314.09	21.65
2022-04-14	248.42	319.34	20.35
2022-04-13	246.18	303.58	16.58
2022-04-12	245.22	281.70	10.57
2022-04-11	243.61	278.20	10.06
2022-04-08	254.52	304.46	14.09
2022-04-07	253.24	300.96	13.51
2022-04-06	257.09	311.46	15.23
2022-04-04	264.15	314.96	13.96
2022-04-01	257.09	307.09	14.00
2022-03-31	257.41	302.71	12.67
2022-03-30	259.33	312.34	14.75
2022-03-29	254.84	322.84	19.16
2022-03-28	250.99	321.09	19.97
2022-03-25	246.18	314.09	19.62
2022-03-24	255.16	328.97	20.78
2022-03-23	258.05	314.96	15.90
2022-03-22	254.20	324.59	19.87
2022-03-21	243.29	309.71	19.35
2022-03-18	247.46	309.71	17.92
2022-03-17	247.78	293.95	13.28
2022-03-16	224.68	268.57	13.52
2022-03-15	199.18	239.68	13.54
2022-03-14	217.62	282.57	20.45
2022-03-11	233.67	330.72	29.09
2022-03-10	238.48	330.72	27.25
2022-03-09	233.35	338.60	31.58
2022-03-08	234.95	362.24	38.00
2022-03-07	240.40	410.39	49.94
2022-03-04	253.88	403.39	42.25
2022-03-03	263.18	401.63	38.12
2022-03-02	260.94	393.76	36.80
2022-03-01	267.03	366.62	27.13
2022-02-28	267.03	373.62	29.04
2022-02-25	267.67	366.62	26.91
2022-02-24	269.92	370.99	27.32
2022-02-23	281.79	368.37	22.68
2022-02-22	278.90	379.75	26.61
2022-02-21	290.45	366.62	19.51
2022-02-18	292.70	370.12	19.71
2022-02-17	299.76	374.50	18.70
2022-02-16	298.15	350.86	13.24
2022-02-15	292.38	343.85	13.12
2022-02-14	295.91	359.61	16.09
2022-02-11	301.36	356.99	13.86
2022-02-10	301.68	354.36	13.11
2022-02-09	300.40	335.98	8.89
2022-02-08	292.70	299.21	1.66
2022-02-07	295.91	280.82	-3.81
2022-02-04	296.23	272.07	-6.10
2022-01-31	284.68	259.81	-6.46
2022-01-28	279.87	258.94	-5.51
2022-01-27	283.72	284.32	0.16
2022-01-26	291.42	286.07	-1.36
2022-01-25	291.42	274.69	-4.27
2022-01-24	297.83	291.33	-1.64
2022-01-21	302.00	309.71	1.92
2022-01-20	302.32	302.71	0.10
2022-01-19	288.53	300.96	3.20
2022-01-18	289.17	293.95	1.23
2022-01-17	290.45	290.45	-0.00
2022-01-14	292.70	300.08	1.88
2022-01-13	293.98	325.47	7.99
2022-01-12	293.02	320.22	6.92
2022-01-11	282.75	319.34	9.56
2022-01-10	282.43	297.46	3.93
2022-01-07	279.22	284.32	1.34
2022-01-06	272.49	264.19	-2.23
2022-01-05	269.60	261.56	-2.17
2022-01-04	276.02	275.57	-0.12
2022-01-03	275.37	286.07	2.85
2021-12-31	277.30	277.32	0.01
2021-12-30	273.45	272.07	-0.37
2021-12-29	272.17	273.82	0.44
2021-12-28	275.70	285.20	2.53
2021-12-24	275.05	295.70	5.51
2021-12-23	274.41	304.46	8.03
2021-12-22	272.17	271.19	-0.26
2021-12-21	270.56	265.06	-1.48
2021-12-20	267.35	259.81	-2.05
2021-12-17	274.41	271.19	-0.86
2021-12-16	279.55	265.94	-3.58
2021-12-15	278.26	249.31	-7.66
2021-12-14	281.15	254.56	-6.98
2021-12-13	287.25	272.94	-3.69
2021-12-10	286.92	275.57	-2.93
2021-12-09	291.10	271.19	-5.09
2021-12-08	287.57	280.82	-1.74
2021-12-07	287.25	272.94	-3.69
2021-12-06	276.98	252.81	-6.41
2021-12-03	283.72	238.80	-11.71
2021-12-02	284.36	227.42	-14.81
2021-12-01	282.43	237.92	-11.64
2021-11-30	278.90	235.30	-11.51
2021-11-29	287.25	232.67	-14.09
2021-11-26	289.17	239.68	-12.72
2021-11-25	299.76	253.68	-11.53
2021-11-24	298.80	250.18	-12.19
2021-11-23	298.15	249.31	-12.27
2021-11-22	302.65	249.31	-13.25
2021-11-19	303.93	256.31	-11.79
2021-11-18	307.46	250.18	-14.06
2021-11-17	313.55	251.06	-15.11
2021-11-16	313.87	252.81	-14.75
2021-11-15	310.02	258.94	-12.46
2021-11-12	309.06	265.94	-10.54
2021-11-11	308.10	270.32	-9.26
2021-11-10	303.61	250.18	-13.24
2021-11-09	300.40	263.31	-9.26
2021-11-08	300.40	263.31	-9.26
2021-11-05	302.32	259.81	-10.57
2021-11-04	307.14	288.70	-4.53
2021-11-03	303.61	287.83	-3.91
2021-11-02	305.85	287.83	-4.44
2021-11-01	305.85	300.96	-1.21
2021-10-29	309.38	307.09	-0.56
2021-10-28	311.31	313.21	0.46
2021-10-27	312.88	337.73	6.02
2021-10-26	319.16	371.87	12.57
2021-10-25	320.73	376.25	13.19
2021-10-22	320.42	375.37	13.07
2021-10-21	318.22	389.38	17.01
2021-10-20	321.36	391.13	16.56
2021-10-19	315.39	407.76	22.24
2021-10-18	310.05	408.64	24.04
2021-10-15	308.17	374.50	16.25
2021-10-12	302.20	363.99	15.36
2021-10-11	307.54	365.74	14.28
2021-10-08	300.31	387.63	21.81
2021-10-07	298.42	410.39	28.10
2021-10-06	286.80	406.89	31.05
2021-10-05	289.00	429.65	36.16
2021-10-04	288.37	398.13	28.26
2021-09-30	296.23	415.64	30.14
2021-09-29	297.80	405.14	26.98
2021-09-28	294.65	427.90	33.76
2021-09-27	289.94	393.76	26.62
2021-09-24	290.57	427.02	34.94
2021-09-23	295.60	448.03	38.53
2021-09-21	290.57	473.42	46.82
2021-09-20	289.00	457.66	43.36
2021-09-17	301.88	477.80	43.77
2021-09-16	298.42	485.68	47.00
2021-09-15	305.02	490.93	45.90
2021-09-14	310.99	493.56	44.42
2021-09-13	315.71	531.20	51.84
2021-09-10	321.68	483.93	38.48
2021-09-09	313.82	489.18	42.38
2021-09-08	322.62	460.29	32.58
2021-09-07	323.88	439.28	27.23
2021-09-06	320.42	421.77	24.11
2021-09-03	316.96	394.63	18.63
2021-09-02	319.48	388.50	16.46
2021-09-01	317.91	366.62	11.66
2021-08-31	315.08	393.76	18.95
2021-08-30	310.05	378.87	16.78
2021-08-27	307.85	355.24	11.62
2021-08-26	308.17	345.61	9.17
2021-08-25	312.56	324.59	2.92
2021-08-24	312.25	297.46	-3.59
2021-08-23	303.45	291.33	-3.01
2021-08-20	298.74	280.82	-4.49
2021-08-19	305.97	285.20	-5.12
2021-08-18	314.45	300.96	-3.26
2021-08-17	312.56	301.83	-2.60
2021-08-16	319.79	322.84	0.73
2021-08-13	322.62	342.98	4.82
2021-08-12	323.88	339.48	3.68
2021-08-11	326.39	328.97	0.61
2021-08-10	325.45	314.96	-2.46
2021-08-09	320.42	307.96	-2.96
2021-08-06	319.48	308.84	-2.54
2021-08-05	319.79	290.45	-6.99
2021-08-04	323.25	299.21	-5.68
2021-08-03	319.16	292.20	-6.43
2021-08-02	319.79	319.34	-0.11
2021-07-30	316.65	314.96	-0.40
2021-07-29	321.68	305.33	-3.88
2021-07-28	309.11	284.32	-6.06
2021-07-27	303.14	287.83	-3.80
2021-07-26	319.48	320.22	0.18
2021-07-23	337.70	323.72	-3.19
2021-07-22	343.67	338.60	-1.14
2021-07-21	336.13	311.46	-5.66
2021-07-20	336.13	299.21	-8.47
2021-07-19	339.90	322.84	-3.88
2021-07-16	349.33	309.71	-8.82
2021-07-15	347.76	298.33	-11.04
2021-07-14	344.61	297.46	-10.61
2021-07-13	347.44	313.21	-7.65
2021-07-12	341.47	309.71	-7.19
2021-07-09	338.96	308.84	-6.86
2021-07-08	335.82	286.07	-11.41
2021-07-07	348.39	308.84	-8.82
2021-07-06	348.70	307.09	-9.27
2021-07-05	349.96	316.72	-7.39
2021-07-02	351.53	294.83	-12.56
2021-06-30	359.38	305.33	-11.77
2021-06-29	362.21	291.33	-15.34
2021-06-28	365.67	306.21	-12.77
2021-06-25	365.35	310.59	-11.77
2021-06-24	360.01	286.07	-16.07
2021-06-23	359.07	283.45	-16.47
2021-06-22	350.27	253.68	-21.45
2021-06-21	353.41	248.43	-23.15
2021-06-18	358.13	260.69	-21.27
2021-06-17	353.73	260.69	-20.51
2021-06-16	352.47	251.06	-22.41
2021-06-15	355.61	279.95	-16.61
2021-06-11	358.75	293.95	-14.13
2021-06-10	356.87	272.94	-18.37
2021-06-09	357.18	275.57	-17.85
2021-06-08	357.50	270.32	-19.06
2021-06-07	357.81	281.70	-16.63
2021-06-04	359.38	271.19	-19.20
2021-06-03	359.70	281.70	-16.97
2021-06-02	364.72	291.33	-15.79
2021-06-01	367.87	294.83	-15.61
2021-05-31	361.90	301.83	-13.00
2021-05-28	362.21	300.96	-13.25
2021-05-27	361.58	283.45	-16.93
2021-05-26	361.58	278.20	-18.07
2021-05-25	358.44	285.20	-15.98
2021-05-24	350.27	275.57	-16.59
2021-05-21	349.96	295.70	-12.06
2021-05-20	349.64	278.20	-15.89
2021-05-18	352.16	305.33	-10.36
2021-05-17	345.87	292.20	-12.04
2021-05-14	343.04	282.57	-13.65
2021-05-13	339.59	293.95	-10.38
2021-05-12	346.19	327.22	-4.25
2021-05-11	341.79	333.35	-1.91
2021-05-10	351.53	357.86	1.40
2021-05-07	352.78	315.84	-8.16
2021-05-06	352.16	312.34	-8.81
2021-05-05	349.96	293.95	-12.45
2021-05-04	352.16	289.58	-13.84
2021-05-03	347.44	257.18	-20.17
2021-04-30	352.47	254.56	-21.64
2021-04-29	362.84	273.82	-19.23
2021-04-28	356.87	251.06	-23.16
2021-04-27	354.07	259.81	-20.76
2021-04-26	355.00	257.18	-21.50
2021-04-23	357.18	246.68	-24.17
2021-04-22	351.57	243.18	-24.00
2021-04-21	350.02	237.05	-25.10
2021-04-20	357.18	241.43	-25.32
2021-04-19	357.49	238.80	-25.94
2021-04-16	355.31	231.80	-27.13
2021-04-15	351.89	243.18	-24.06
2021-04-14	354.69	227.42	-27.99
2021-04-13	350.33	214.29	-30.21
2021-04-12	345.97	204.66	-31.69
2021-04-09	351.57	224.79	-28.08
2021-04-08	355.93	213.41	-31.26
2021-04-07	350.02	200.28	-33.27
2021-04-01	354.07	188.02	-36.57
2021-03-31	346.28	180.15	-37.23
2021-03-30	348.77	196.78	-33.87
2021-03-29	345.66	191.53	-34.59
2021-03-26	344.72	193.28	-34.05
2021-03-25	338.49	185.40	-34.91
2021-03-24	337.87	170.52	-38.22
2021-03-23	348.46	195.03	-34.21
2021-03-22	353.13	227.42	-27.74
2021-03-19	354.38	216.04	-30.45
2021-03-18	361.85	231.80	-28.16
2021-03-17	356.25	237.92	-25.93
2021-03-16	355.62	253.68	-22.37
2021-03-15	353.44	264.19	-19.68
2021-03-12	351.57	251.06	-22.26
2021-03-11	360.61	269.44	-19.79
2021-03-10	353.75	227.42	-27.84
2021-03-09	350.95	218.67	-29.34
2021-03-08	347.53	209.04	-30.95
2021-03-05	355.31	213.41	-31.17
2021-03-04	358.11	244.05	-24.90
2021-03-03	367.15	259.81	-22.98
2021-03-02	355.31	217.79	-30.20
2021-03-01	360.61	233.55	-27.59
2021-02-26	355.00	243.18	-24.58
2021-02-25	372.13	262.44	-23.23
2021-02-24	365.28	209.91	-33.39
2021-02-23	379.60	238.80	-29.36
2021-02-22	375.24	239.68	-28.53
2021-02-19	379.60	195.03	-38.49
2021-02-18	379.29	189.78	-39.54
2021-02-17	386.45	184.52	-41.51
2021-02-16	381.16	169.64	-43.96
2021-02-11	372.13	139.87	-49.19
2021-02-10	371.19	141.63	-48.72
2021-02-09	360.61	143.38	-47.16
2021-02-08	359.36	136.37	-48.54
2021-02-05	359.05	119.74	-52.13
2021-02-04	355.31	118.86	-51.93
2021-02-03	358.74	124.12	-51.15
2021-02-02	358.11	124.99	-50.89
2021-02-01	352.51	112.74	-52.99
2021-01-29	343.17	106.61	-53.38
2021-01-28	346.90	110.98	-52.79
2021-01-27	358.74	115.36	-53.05
2021-01-26	360.29	121.49	-51.88
2021-01-25	371.51	128.49	-51.54
2021-01-22	361.23	127.62	-50.65
2021-01-21	368.08	145.13	-47.63
2021-01-20	368.39	132.00	-50.47
2021-01-19	364.03	127.62	-50.95
2021-01-18	351.57	132.00	-48.63
2021-01-15	348.15	136.37	-47.26
2021-01-14	345.97	135.50	-47.19
2021-01-13	342.23	141.63	-45.36
2021-01-12	342.23	142.50	-45.16
2021-01-11	337.87	142.50	-44.62
2021-01-08	336.31	165.26	-39.20
2021-01-07	331.33	168.76	-37.69
2021-01-06	333.51	146.88	-43.05
2021-01-05	331.95	151.26	-41.83
2021-01-04	330.40	155.63	-40.61
2020-12-31	326.66	139.87	-43.78
2020-12-30	325.73	136.37	-44.48
2020-12-29	316.38	136.37	-43.23
2020-12-28	312.33	143.38	-40.98
2020-12-24	314.20	137.25	-42.72
2020-12-23	312.96	130.24	-44.25
2020-12-22	309.53	130.24	-43.78
2020-12-21	312.02	146.88	-40.08
2020-12-18	314.20	153.01	-38.92
2020-12-17	318.25	153.88	-39.30
2020-12-16	315.45	133.75	-43.74
2020-12-15	311.09	136.37	-42.50
2020-12-14	313.89	139.87	-42.04
2020-12-11	315.76	143.38	-41.46
2020-12-10	314.20	143.38	-41.24
2020-12-09	315.45	142.50	-41.63
2020-12-08	312.02	146.00	-40.29
2020-12-07	314.51	150.38	-39.60
2020-12-04	320.12	148.63	-40.82
2020-12-03	318.87	144.25	-41.69
2020-12-02	315.45	161.76	-36.99
2020-12-01	316.07	162.64	-36.88
2020-11-30	313.58	167.89	-35.23
2020-11-27	321.68	148.63	-41.04
2020-11-26	319.50	148.63	-40.73
2020-11-25	317.01	140.75	-42.27
2020-11-24	316.38	146.00	-40.92
2020-11-23	314.83	124.99	-45.76
2020-11-20	313.89	98.73	-51.99
2020-11-19	312.96	92.60	-53.36
2020-11-18	315.45	96.10	-52.80
2020-11-17	313.89	91.72	-53.68
2020-11-16	313.27	92.60	-53.40
2020-11-13	309.53	81.22	-55.75
2020-11-12	310.15	83.85	-55.18
2020-11-11	311.09	84.72	-55.07
2020-11-10	311.09	80.34	-56.13
2020-11-09	307.35	75.09	-57.02
2020-11-06	302.99	60.21	-60.25
2020-11-05	300.19	56.71	-60.84
2020-11-04	289.29	53.20	-60.65
2020-11-03	291.16	52.33	-61.06
2020-11-02	283.06	47.95	-61.38
2020-10-30	277.45	47.95	-60.80
2020-10-29	284.93	45.33	-62.25
2020-10-28	286.14	46.20	-62.14
2020-10-27	287.05	50.58	-61.10
2020-10-23	289.78	55.83	-60.02
2020-10-22	287.66	53.20	-60.48
2020-10-21	287.36	54.08	-60.22
2020-10-20	284.32	51.45	-60.59
2020-10-19	284.02	48.83	-61.24
2020-10-16	282.20	49.70	-60.83
2020-10-15	277.65	44.45	-61.75
2020-10-14	285.54	46.20	-62.08
2020-10-12	286.45	50.58	-61.04
2020-10-09	278.86	47.95	-60.95
2020-10-08	278.26	49.70	-60.42
2020-10-07	280.08	47.08	-61.30
2020-10-06	275.83	47.08	-60.87
2020-10-05	271.89	40.95	-62.10
2020-09-30	268.25	38.32	-62.44
2020-09-29	265.21	39.20	-61.89
2020-09-28	268.25	38.32	-62.44
2020-09-25	264.91	37.45	-62.33
2020-09-24	265.82	40.95	-61.47
2020-09-23	271.89	47.08	-60.45
2020-09-22	271.58	49.70	-59.71
2020-09-21	274.92	54.08	-58.90
2020-09-18	282.81	57.58	-58.84
2020-09-17	280.99	57.58	-58.64
2020-09-16	286.45	58.46	-59.00
2020-09-15	287.05	61.08	-58.38
2020-09-14	285.23	58.46	-58.87
2020-09-11	283.11	58.46	-58.64
2020-09-10	281.29	58.46	-58.44
2020-09-09	282.81	63.71	-57.23
2020-09-08	284.93	65.46	-57.02
2020-09-07	285.84	65.46	-57.12
2020-09-04	287.05	66.34	-57.02
2020-09-03	290.09	65.46	-57.58
2020-09-02	291.60	68.96	-56.85
2020-09-01	292.51	71.59	-56.28
2020-08-31	291.91	66.34	-57.56
2020-08-28	296.15	72.46	-56.47
2020-08-27	293.73	72.46	-56.20
2020-08-26	296.15	68.96	-57.35
2020-08-25	296.76	82.09	-54.10
2020-08-24	297.06	82.97	-53.92
2020-08-21	291.00	82.09	-53.43
2020-08-20	285.84	80.34	-53.26
2020-08-19	292.51	82.09	-53.61
2020-08-18	294.64	84.72	-53.19
2020-08-17	294.33	77.72	-54.93
2020-08-14	291.60	76.84	-54.84
2020-08-13	292.82	77.72	-54.76
2020-08-12	292.51	80.34	-54.05
2020-08-11	287.66	86.47	-51.90
2020-08-10	280.68	85.60	-51.25
2020-08-07	281.90	90.85	-50.03
2020-08-06	288.27	98.73	-48.82
2020-08-05	291.30	96.98	-49.66
2020-08-04	288.57	88.22	-51.56
2020-08-03	280.99	76.84	-53.58
2020-07-31	283.11	74.22	-54.53
2020-07-30	284.32	81.22	-52.85
2020-07-29	287.05	80.34	-53.41
2020-07-28	286.14	77.72	-53.98
2020-07-27	284.63	74.22	-54.71
2020-07-24	284.63	72.46	-55.16
2020-07-23	292.82	79.47	-54.31
2020-07-22	289.48	81.22	-53.47
2020-07-21	298.58	79.47	-54.97
2020-07-20	290.09	82.09	-53.32
2020-07-17	291.30	66.34	-57.49
2020-07-16	289.18	74.22	-55.23
2020-07-15	297.06	82.97	-53.92
2020-07-14	296.76	77.72	-55.21
2020-07-13	301.61	82.09	-54.66
2020-07-10	299.49	68.96	-57.71
2020-07-09	307.68	75.09	-57.05
2020-07-08	305.55	63.71	-59.63
2020-07-07	304.04	54.08	-61.87
2020-07-06	308.59	54.96	-62.08
2020-07-03	293.12	37.45	-65.04
2020-07-02	289.78	33.07	-65.86
2020-06-30	277.65	26.94	-66.39
2020-06-29	275.53	26.94	-66.20
2020-06-26	279.17	28.69	-66.06
2020-06-24	282.81	30.44	-65.92
2020-06-23	284.63	30.44	-66.09
2020-06-22	279.17	30.44	-65.60
2020-06-19	280.08	33.07	-64.99
2020-06-18	277.35	34.82	-64.27
2020-06-17	277.65	32.19	-65.00
2020-06-16	276.13	33.07	-64.62
2020-06-15	267.03	28.69	-64.94
2020-06-12	274.62	31.32	-64.95
2020-06-11	277.04	33.94	-64.47
2020-06-10	286.14	37.45	-64.41
2020-06-09	285.84	40.95	-63.47
2020-06-08	281.29	39.20	-63.49
2020-06-05	281.29	38.32	-63.72
2020-06-04	274.92	33.94	-64.27
2020-06-03	274.31	33.07	-64.45
2020-06-02	267.94	27.82	-65.26
2020-06-01	263.70	27.82	-64.86
2020-05-29	251.87	25.19	-64.42
2020-05-28	254.14	26.07	-64.40
2020-05-27	256.42	26.07	-64.63
2020-05-26	258.69	26.94	-64.61
2020-05-25	251.11	27.82	-63.60
2020-05-22	251.11	29.57	-63.10
2020-05-21	270.82	34.82	-63.64
2020-05-20	273.86	38.32	-63.00
2020-05-19	273.10	37.45	-63.16
2020-05-18	267.03	39.20	-62.07
2020-05-15	264.00	33.07	-63.44
2020-05-14	264.00	32.19	-63.68
2020-05-13	269.31	34.82	-63.49
2020-05-12	270.82	37.45	-62.93
2020-05-11	276.13	41.82	-62.29
2020-05-08	270.07	40.95	-61.91
2020-05-07	266.27	38.32	-62.24
2020-05-06	269.31	40.07	-62.07
2020-05-05	264.00	34.82	-62.96
2020-05-04	260.21	33.94	-62.81
2020-04-29	275.37	44.45	-61.52
2020-04-28	275.37	34.82	-64.08
2020-04-27	270.22	35.70	-63.35
2020-04-24	263.42	33.07	-63.38
2020-04-23	264.93	30.44	-64.26
2020-04-22	264.17	30.44	-64.18
2020-04-21	262.66	31.32	-63.79
2020-04-20	271.73	37.45	-63.03
2020-04-17	270.97	39.20	-62.48
2020-04-16	266.44	36.57	-62.73
2020-04-15	267.19	42.70	-61.14
2020-04-14	273.24	49.70	-59.89
2020-04-09	270.22	46.20	-60.51
2020-04-08	265.68	47.95	-59.54
2020-04-07	270.22	45.33	-60.75
2020-04-06	261.91	33.94	-62.99
2020-04-03	254.35	33.07	-62.45
2020-04-02	255.11	33.07	-62.53
2020-04-01	252.08	30.44	-62.95
2020-03-31	260.39	34.82	-62.59
2020-03-30	253.59	29.57	-63.36
2020-03-27	258.88	36.57	-61.95
2020-03-26	256.62	36.57	-61.70
2020-03-25	259.64	40.07	-61.05
2020-03-24	248.31	32.19	-62.05
2020-03-23	232.44	26.07	-62.08
2020-03-20	249.06	32.19	-62.13
2020-03-19	232.44	33.94	-59.71
2020-03-18	242.26	41.82	-58.56
2020-03-17	256.62	50.58	-57.78
2020-03-16	255.11	50.58	-57.60
2020-03-13	267.95	55.83	-57.65
2020-03-12	272.48	59.33	-57.22
2020-03-11	286.84	64.59	-57.45
2020-03-10	288.35	66.34	-57.17
2020-03-09	284.57	69.84	-55.84
2020-03-06	300.44	79.47	-55.18
2020-03-05	308.75	85.60	-54.59
2020-03-04	301.19	82.97	-54.39
2020-03-03	301.95	82.09	-54.70
2020-03-02	302.71	87.35	-53.48
2020-02-28	299.68	81.22	-54.66
2020-02-27	310.26	85.60	-54.76
2020-02-26	307.24	86.47	-54.21
2020-02-25	309.51	89.10	-53.82
2020-02-24	308.75	92.60	-52.88
2020-02-21	315.55	101.35	-51.55
2020-02-20	319.33	100.48	-52.19
2020-02-19	320.84	98.73	-52.78
2020-02-18	318.57	98.73	-52.52
2020-02-17	325.37	100.48	-52.87
2020-02-14	323.10	96.98	-53.44
2020-02-13	322.35	97.85	-53.15
2020-02-12	323.86	98.73	-53.11
2020-02-11	319.33	96.98	-53.03
2020-02-10	314.04	96.98	-52.43
2020-02-07	316.30	97.85	-52.47
2020-02-06	318.57	99.60	-52.31
2020-02-05	307.24	95.23	-52.06
2020-02-04	305.73	95.23	-51.88
2020-02-03	300.44	96.98	-50.81
2020-01-31	300.44	101.35	-49.72
2020-01-30	302.71	101.35	-50.00
2020-01-29	312.53	103.98	-50.55
2020-01-24	324.62	110.11	-50.52
2020-01-23	323.10	111.86	-49.93
2020-01-22	331.42	116.24	-49.88
2020-01-21	325.37	117.11	-48.96
2020-01-20	337.46	127.62	-47.97
2020-01-17	341.24	131.12	-47.62
2020-01-16	338.22	129.37	-47.66
2020-01-15	337.46	134.62	-46.37
2020-01-14	338.97	133.75	-46.75
2020-01-13	340.48	127.62	-48.33
2020-01-10	335.19	126.74	-47.90
2020-01-09	335.19	129.37	-47.30
2020-01-08	326.88	128.49	-46.47
2020-01-07	329.90	133.75	-45.63
2020-01-06	329.90	137.25	-44.81
2020-01-03	332.93	143.38	-43.78
2020-01-02	333.68	142.50	-44.08
2019-12-31	329.90	133.75	-45.63
2019-12-30	331.42	135.50	-45.41
2019-12-27	329.15	127.62	-46.96
2019-12-24	323.10	124.12	-47.03
2019-12-23	324.62	124.12	-47.22
2019-12-20	325.37	126.74	-46.70
2019-12-19	323.10	124.99	-46.82
2019-12-18	323.86	125.87	-46.71
2019-12-17	323.10	128.49	-46.00
2019-12-16	318.57	122.37	-46.88
2019-12-13	320.84	124.99	-46.54
2019-12-12	311.02	121.49	-46.11
2019-12-11	304.97	118.86	-45.96
2019-12-10	301.95	120.61	-45.11
2019-12-09	303.46	115.36	-46.62
2019-12-06	302.71	112.74	-47.17
2019-12-05	299.68	108.36	-47.87
2019-12-04	296.66	108.36	-47.47
2019-12-03	301.19	110.11	-47.63
2019-12-02	302.71	107.48	-48.48
2019-11-29	300.44	110.11	-47.53
2019-11-28	308.75	113.61	-47.74
2019-11-27	310.26	115.36	-47.51
2019-11-26	309.51	115.36	-47.41
2019-11-25	310.26	113.61	-47.93
2019-11-22	304.22	107.48	-48.67
2019-11-21	301.95	107.48	-48.38
2019-11-20	308.75	107.48	-49.24
2019-11-19	311.77	104.86	-50.25
2019-11-18	304.97	107.48	-48.77
2019-11-15	300.44	107.48	-48.19
2019-11-14	301.19	110.11	-47.63
2019-11-13	303.46	113.61	-47.06
2019-11-12	311.02	117.99	-46.96
2019-11-11	309.51	120.61	-46.13
2019-11-08	320.08	124.12	-46.65
2019-11-07	323.10	123.24	-47.24
2019-11-06	320.84	124.12	-46.75
2019-11-05	320.84	124.12	-46.75
2019-11-04	319.33	120.61	-47.39
2019-11-01	312.53	105.73	-50.13
2019-10-31	308.75	103.98	-50.10
2019-10-30	305.27	106.61	-49.02
2019-10-29	307.48	114.49	-47.36
2019-10-28	308.21	113.61	-47.67
2019-10-25	306.01	117.99	-46.31
2019-10-24	306.01	118.86	-46.09
2019-10-23	303.81	114.49	-46.88
2019-10-22	306.74	117.11	-46.62
2019-10-21	305.27	118.86	-46.00
2019-10-18	306.01	116.24	-46.74
2019-10-17	308.21	119.74	-46.17
2019-10-16	304.54	117.99	-46.11
2019-10-15	302.34	120.61	-45.17
2019-10-14	303.07	121.49	-45.05
2019-10-11	300.87	122.37	-44.53
2019-10-10	290.59	117.11	-44.41
2019-10-09	290.59	113.61	-45.31
2019-10-08	293.53	115.36	-45.27
2019-10-04	292.06	112.74	-45.74
2019-10-03	296.46	113.61	-46.12
2019-10-02	295.00	114.49	-45.70
2019-09-30	295.73	116.24	-45.36
2019-09-27	294.26	116.24	-45.15
2019-09-26	295.00	117.99	-44.81
2019-09-25	294.26	118.86	-44.49
2019-09-24	299.40	121.49	-44.54
2019-09-23	297.93	118.86	-45.00
2019-09-20	301.60	131.12	-42.45
2019-09-19	301.60	128.49	-43.10
2019-09-18	306.01	134.62	-42.21
2019-09-17	306.01	134.62	-42.21
2019-09-16	310.41	141.63	-41.13
2019-09-13	314.08	145.13	-40.80
2019-09-12	310.41	140.75	-41.34
2019-09-11	310.41	138.12	-41.98
2019-09-10	304.54	121.49	-45.25
2019-09-09	304.54	117.99	-46.11
2019-09-06	303.07	116.24	-46.35
2019-09-05	302.34	107.48	-48.43
2019-09-04	300.87	103.98	-49.12
2019-09-03	286.19	101.35	-47.86
2019-09-02	287.65	102.23	-47.83
2019-08-30	289.12	101.35	-48.25
2019-08-29	288.39	95.23	-49.73
2019-08-28	286.92	99.60	-48.41
2019-08-27	287.65	97.85	-48.96
2019-08-26	288.39	96.98	-49.28
2019-08-23	295.00	105.73	-47.92
2019-08-22	293.53	103.98	-48.17
2019-08-21	296.46	104.86	-48.33
2019-08-20	296.46	103.98	-48.55
2019-08-19	295.73	99.60	-49.56
2019-08-16	289.12	94.35	-50.05
2019-08-15	284.72	95.23	-49.25
2019-08-14	281.05	96.10	-48.54
2019-08-13	281.78	96.10	-48.63
2019-08-12	289.12	101.35	-48.25
2019-08-09	291.32	100.48	-48.77
2019-08-08	294.26	103.11	-48.48
2019-08-07	292.79	100.48	-48.96
2019-08-06	292.79	100.48	-48.96
2019-08-05	294.26	105.73	-47.82
2019-08-02	305.27	114.49	-47.08
2019-08-01	315.55	124.99	-45.86
2019-07-31	318.49	126.74	-45.82
2019-07-30	323.63	128.49	-46.06
2019-07-29	322.89	128.49	-45.97
2019-07-26	326.57	126.74	-46.84
2019-07-25	330.24	130.24	-46.48
2019-07-24	328.77	128.49	-46.71
2019-07-23	328.03	130.24	-46.21
2019-07-22	325.83	131.12	-45.73
2019-07-19	332.44	131.12	-46.55
2019-07-18	328.03	129.37	-46.41
2019-07-17	330.24	127.62	-47.09
2019-07-16	330.24	127.62	-47.09
2019-07-15	329.50	127.62	-47.00
2019-07-12	328.77	127.62	-46.91
2019-07-11	327.30	128.49	-46.53
2019-07-10	324.36	125.87	-46.78
2019-07-09	322.89	124.99	-46.80
2019-07-08	325.83	127.62	-46.55
2019-07-05	333.17	131.12	-46.64
2019-07-04	333.91	135.50	-45.73
2019-07-03	333.91	138.12	-45.12
2019-07-02	334.64	141.63	-44.41
2019-06-28	327.30	142.50	-43.25
2019-06-27	328.77	143.38	-43.24
2019-06-26	322.16	141.63	-42.76
2019-06-25	321.43	139.87	-43.08
2019-06-24	325.83	146.88	-42.02
2019-06-21	325.83	148.63	-41.61
2019-06-20	327.30	147.75	-42.02
2019-06-19	320.69	146.88	-41.32
2019-06-18	310.41	139.87	-41.55
2019-06-17	307.48	139.00	-41.35
2019-06-14	305.27	143.38	-39.95
2019-06-13	308.21	146.88	-39.52
2019-06-12	308.21	147.75	-39.31
2019-06-11	314.82	146.88	-40.49
2019-06-10	311.88	144.25	-40.70
2019-06-06	302.34	142.50	-39.73
2019-06-05	302.34	144.25	-39.29
2019-06-04	299.40	142.50	-39.28
2019-06-03	300.87	147.75	-38.20
2019-05-31	301.60	146.88	-38.53
2019-05-30	304.54	146.88	-38.97
2019-05-29	306.01	145.13	-39.63
2019-05-28	307.48	146.00	-39.63
2019-05-27	306.01	139.00	-41.13
2019-05-24	307.48	137.25	-41.78
2019-05-23	306.01	135.50	-42.00
2019-05-22	310.41	143.38	-40.70
2019-05-21	311.15	146.00	-40.17
2019-05-20	311.88	142.50	-41.12
2019-05-17	314.08	148.63	-39.96
2019-05-16	317.76	149.50	-40.28
2019-05-15	317.02	145.13	-41.22
2019-05-14	315.55	143.38	-41.43
2019-05-10	321.43	139.00	-43.29
2019-05-09	318.49	135.50	-43.73
2019-05-08	328.03	148.63	-41.91
2019-05-07	333.17	153.01	-41.59
2019-05-06	331.70	154.76	-40.99
2019-05-03	344.19	169.64	-39.30
2019-05-02	341.98	170.52	-38.80
2019-04-30	338.31	168.76	-38.68
2019-04-29	341.98	167.89	-39.39
2019-04-26	336.84	172.27	-37.67
2019-04-25	336.84	175.77	-36.87
2019-04-24	339.77	182.77	-35.70
2019-04-23	341.96	183.65	-35.82
2019-04-18	341.96	193.28	-33.64
2019-04-17	344.88	195.03	-33.68
2019-04-16	344.88	191.53	-34.47
2019-04-15	339.77	193.28	-33.31
2019-04-12	341.23	190.65	-34.13
2019-04-11	340.50	195.03	-33.02
2019-04-10	344.88	197.65	-33.09
2019-04-09	345.61	195.90	-33.60
2019-04-08	344.15	194.15	-33.77
2019-04-04	342.69	198.53	-32.56
2019-04-03	341.96	197.65	-32.65
2019-04-02	337.57	179.27	-36.18
2019-04-01	336.84	174.02	-37.27
2019-03-29	329.54	153.01	-41.10
2019-03-28	324.43	159.13	-38.94
2019-03-27	325.16	159.13	-39.05
2019-03-26	321.50	159.13	-38.52
2019-03-25	321.50	160.89	-38.11
2019-03-22	329.54	173.14	-36.41
2019-03-21	329.54	172.27	-36.61
2019-03-20	333.19	168.76	-37.96
2019-03-19	335.38	170.52	-37.87
2019-03-18	333.92	173.14	-37.05
2019-03-15	329.54	164.39	-38.45
2019-03-14	326.62	170.52	-36.59
2019-03-13	325.16	168.76	-36.78
2019-03-12	328.08	170.52	-36.81
2019-03-11	320.77	167.89	-36.33
2019-03-08	316.39	168.76	-35.45
2019-03-07	323.70	198.53	-29.54
2019-03-06	328.08	197.65	-30.47
2019-03-05	327.35	188.02	-32.60
2019-03-04	326.62	195.03	-30.84
2019-03-01	325.16	188.02	-32.25
2019-02-28	322.23	181.90	-33.24
2019-02-27	324.43	188.90	-31.93
2019-02-26	324.43	182.77	-33.38
2019-02-25	327.35	175.77	-35.47
2019-02-22	325.16	167.89	-36.99
2019-02-21	322.23	166.14	-36.97
2019-02-20	320.04	162.64	-37.47
2019-02-19	316.39	156.51	-38.40
2019-02-18	317.85	155.63	-38.82
2019-02-15	310.55	150.38	-39.01
2019-02-14	318.58	159.13	-38.09
2019-02-13	319.31	160.89	-37.78
2019-02-12	314.93	152.13	-39.24
2019-02-11	314.20	151.26	-39.34
2019-02-08	311.28	153.01	-38.48
2019-02-04	311.28	157.38	-37.42
2019-02-01	310.55	158.26	-37.09
2019-01-31	311.28	153.01	-38.48
2019-01-30	306.16	145.13	-39.65
2019-01-29	304.70	143.38	-39.86
2019-01-28	305.43	149.50	-38.46
2019-01-25	306.16	147.75	-39.00
2019-01-24	298.86	144.25	-38.76
2019-01-23	297.40	142.50	-38.98
2019-01-22	296.67	140.75	-39.31
2019-01-21	299.59	145.13	-38.66
2019-01-18	298.13	148.63	-37.55
2019-01-17	294.47	133.75	-40.75
2019-01-16	295.94	135.50	-40.52
2019-01-15	294.47	134.62	-40.52
2019-01-14	286.44	125.87	-41.55
2019-01-11	291.55	125.87	-42.32
2019-01-10	290.82	124.12	-42.66
2019-01-09	289.36	124.12	-42.44
2019-01-08	279.86	123.24	-41.23
2019-01-07	280.60	120.61	-42.03
2019-01-04	276.94	111.86	-43.80
2019-01-03	268.91	110.98	-42.81
2019-01-02	268.91	114.49	-41.86
2018-12-31	280.60	120.61	-42.03
2018-12-28	274.75	117.99	-41.83
2018-12-27	274.02	116.24	-42.19
2018-12-24	277.67	110.98	-44.14
2018-12-21	279.13	117.99	-42.50
2018-12-20	277.67	125.87	-40.20
2018-12-19	280.60	132.87	-38.81
2018-12-18	279.86	130.24	-39.39
2018-12-17	284.98	135.50	-38.83
2018-12-14	284.25	137.25	-38.26
2018-12-13	291.55	145.13	-37.40
2018-12-12	287.17	132.00	-40.08
2018-12-11	279.13	130.24	-39.27
2018-12-10	279.86	134.62	-38.24
2018-12-07	282.79	139.87	-37.33
2018-12-06	284.98	144.25	-36.55
2018-12-05	294.47	153.01	-35.86
2018-12-04	301.05	154.76	-36.48
2018-12-03	300.32	152.13	-37.02
2018-11-30	290.09	145.13	-37.16
2018-11-29	289.36	142.50	-37.72
2018-11-28	291.55	141.63	-38.29
2018-11-27	286.44	142.50	-37.25
2018-11-26	287.90	151.26	-35.23
2018-11-23	282.06	151.26	-34.24
2018-11-22	282.79	154.76	-33.45
2018-11-21	282.06	153.88	-33.55
2018-11-20	280.60	156.51	-32.60
2018-11-19	286.44	161.76	-32.26
2018-11-16	284.25	160.89	-32.10
2018-11-15	284.25	158.26	-32.79
2018-11-14	277.67	158.26	-31.62
2018-11-13	279.86	154.76	-32.93
2018-11-12	276.94	162.64	-30.32
2018-11-09	276.21	161.76	-30.42
2018-11-08	285.71	165.26	-31.23
2018-11-07	284.25	164.39	-31.19
2018-11-06	283.52	172.27	-29.01
2018-11-05	280.60	164.39	-30.53
2018-11-02	288.63	164.39	-31.97
2018-11-01	272.56	158.26	-30.68
2018-10-31	265.98	148.63	-32.07
2018-10-30	262.48	145.13	-32.37
2018-10-29	265.31	150.38	-31.46
2018-10-26	263.19	151.26	-30.82
2018-10-25	268.14	162.64	-28.66
2018-10-24	271.68	166.14	-28.40
2018-10-23	272.39	165.26	-28.77
2018-10-22	283.72	171.39	-29.27
2018-10-19	275.22	166.14	-29.07
2018-10-18	273.10	164.39	-29.14
2018-10-16	273.81	172.27	-27.16
2018-10-15	273.10	172.27	-27.03
2018-10-12	278.05	178.39	-26.36
2018-10-11	270.27	174.89	-25.76
2018-10-10	284.43	188.02	-25.08
2018-10-09	283.72	191.53	-24.03
2018-10-08	284.43	186.27	-25.53
2018-10-05	289.38	235.30	-13.89
2018-10-04	290.09	229.17	-15.62
2018-10-03	295.75	225.67	-17.71
2018-10-02	296.46	202.03	-23.82
2018-09-28	305.66	204.66	-24.90
2018-09-27	304.96	192.40	-27.79
2018-09-26	306.37	194.15	-27.62
2018-09-24	301.42	200.28	-25.19
2018-09-21	308.50	206.41	-24.99
2018-09-20	301.42	192.40	-27.16
2018-09-19	300.00	193.28	-26.68
2018-09-18	295.75	182.77	-28.55
2018-09-17	293.63	182.77	-28.16
2018-09-14	298.58	186.27	-28.18
2018-09-13	295.04	181.90	-28.64
2018-09-12	286.55	172.27	-29.57
2018-09-11	286.55	173.14	-29.34
2018-09-10	290.09	168.76	-31.10
2018-09-07	293.63	178.39	-29.27
2018-09-06	295.04	183.65	-28.20
2018-09-05	297.17	178.39	-29.91
2018-09-04	308.50	188.90	-29.28
2018-09-03	304.25	181.90	-30.27
2018-08-31	305.66	190.65	-28.35
2018-08-30	309.91	196.78	-27.60
2018-08-29	313.45	200.28	-27.37
2018-08-28	312.74	197.65	-27.88
2018-08-27	311.33	181.02	-31.68
2018-08-24	302.12	176.64	-31.20
2018-08-23	302.83	178.39	-30.89
2018-08-22	305.66	177.52	-31.59
2018-08-21	303.54	182.77	-29.93
2018-08-20	301.42	177.52	-30.87
2018-08-17	295.75	167.01	-32.53
2018-08-16	295.04	166.14	-32.63
2018-08-15	296.46	166.14	-32.87
2018-08-14	303.54	176.64	-31.45
2018-08-13	305.66	185.40	-29.65
2018-08-10	310.62	199.41	-27.08
2018-08-09	314.87	207.28	-25.93
2018-08-08	311.33	188.02	-29.98
2018-08-07	309.91	185.40	-30.38
2018-08-06	304.25	179.27	-30.92
2018-08-03	301.42	179.27	-30.43
2018-08-02	302.12	186.27	-28.81
2018-08-01	310.62	203.78	-26.02
2018-07-31	314.87	212.54	-24.67
2018-07-30	316.28	216.91	-23.87
2018-07-27	316.99	209.91	-25.68
2018-07-26	316.99	214.29	-24.63
2018-07-25	320.53	209.91	-26.31
2018-07-24	316.28	208.16	-25.97
2018-07-23	310.62	183.65	-30.92
2018-07-20	309.91	181.02	-31.44
2018-07-19	306.37	179.27	-31.28
2018-07-18	307.79	175.77	-32.37
2018-07-17	309.91	177.52	-32.30
2018-07-16	314.16	172.27	-34.26
2018-07-13	314.16	178.39	-32.78
2018-07-12	313.45	186.27	-30.76
2018-07-11	310.62	184.52	-30.71
2018-07-10	316.28	186.27	-31.23
2018-07-09	316.99	188.02	-30.93
2018-07-06	309.20	179.27	-31.75
2018-07-05	307.79	181.90	-30.87
2018-07-04	307.08	184.52	-30.11
2018-07-03	312.04	194.15	-28.61
2018-06-29	316.99	202.91	-27.36
2018-06-28	310.62	191.53	-29.00
2018-06-27	308.50	197.65	-27.13
2018-06-26	316.28	206.41	-26.39
2018-06-25	317.70	203.78	-27.27
2018-06-22	322.66	215.16	-25.43
2018-06-21	321.24	217.79	-24.56
2018-06-20	328.32	218.67	-25.60
2018-06-19	324.78	225.67	-23.33
2018-06-15	335.40	239.68	-21.99
2018-06-14	338.23	251.93	-19.69
2018-06-13	341.77	256.31	-19.35
2018-06-12	347.43	261.56	-19.19
2018-06-11	346.73	268.57	-17.50
2018-06-08	343.89	272.07	-16.18
2018-06-07	352.39	271.19	-17.95
2018-06-06	348.85	271.19	-17.30
2018-06-05	346.02	267.69	-17.56
2018-06-04	344.60	267.69	-17.30
2018-06-01	338.23	260.69	-17.69
2018-05-31	338.23	261.56	-17.50
2018-05-30	330.44	249.31	-18.85
2018-05-29	337.52	260.69	-17.56
2018-05-28	341.77	263.31	-17.76
2018-05-25	339.65	256.31	-18.96
2018-05-24	340.35	261.56	-17.89
2018-05-23	338.94	265.94	-16.63
2018-05-21	347.43	276.44	-15.87
2018-05-18	343.89	283.45	-13.62
2018-05-17	342.48	277.32	-14.73
2018-05-16	343.89	280.82	-14.21
2018-05-15	345.31	280.82	-14.48
2018-05-14	349.56	283.45	-14.71
2018-05-11	343.19	286.95	-12.69
2018-05-10	338.94	286.07	-12.04
2018-05-09	335.40	284.32	-11.73
2018-05-08	333.98	283.45	-11.64
2018-05-07	327.61	278.20	-11.56
2018-05-04	326.20	275.57	-11.88
2018-05-03	331.15	277.32	-12.49
2018-05-02	336.81	286.07	-11.62
2018-04-30	339.65	293.08	-10.59
2018-04-27	330.44	294.83	-8.27
2018-04-26	327.47	275.57	-12.14
2018-04-25	331.70	286.95	-10.36
2018-04-24	335.92	291.33	-10.23
2018-04-23	330.29	321.09	-2.14
2018-04-20	332.40	339.48	1.64
2018-04-19	338.03	350.86	2.93
2018-04-18	331.70	318.47	-3.06
2018-04-17	327.47	314.96	-2.93
2018-04-16	330.99	328.10	-0.67
2018-04-13	338.74	320.22	-4.22
2018-04-12	339.44	319.34	-4.57
2018-04-11	340.15	328.10	-2.74
2018-04-10	337.33	321.97	-3.51
2018-04-09	330.99	298.33	-7.58
2018-04-06	323.95	281.70	-9.97
2018-04-04	319.02	276.44	-10.16
2018-04-03	330.29	277.32	-12.31
2018-03-29	328.17	280.82	-11.06
2018-03-28	327.47	275.57	-12.14
2018-03-27	338.03	279.07	-13.46
2018-03-26	335.22	273.82	-14.11
2018-03-23	330.29	271.19	-13.73
2018-03-22	342.26	280.82	-13.89
2018-03-21	346.48	272.94	-16.47
2018-03-20	349.30	280.82	-15.24
2018-03-19	348.60	300.08	-10.81
2018-03-16	347.89	302.71	-10.09
2018-03-15	348.60	304.46	-9.84
2018-03-14	347.89	304.46	-9.70
2018-03-13	349.30	304.46	-9.98
2018-03-12	348.60	304.46	-9.84
2018-03-09	340.85	303.58	-8.45
2018-03-08	336.62	302.71	-7.77
2018-03-07	329.58	302.71	-6.26
2018-03-06	333.81	313.21	-4.75
2018-03-05	325.36	296.58	-6.77
2018-03-02	335.22	301.83	-7.67
2018-03-01	340.85	312.34	-6.47
2018-02-28	338.03	315.84	-5.07
2018-02-27	344.37	311.46	-7.41
2018-02-26	347.89	321.09	-5.98
2018-02-23	343.67	339.48	-0.94
2018-02-22	339.44	332.47	-1.59
2018-02-21	345.78	332.47	-2.98
2018-02-20	337.33	334.22	-0.71
2018-02-15	340.15	332.47	-1.74
2018-02-14	332.40	316.72	-3.63
2018-02-13	323.95	304.46	-4.60
2018-02-12	317.61	300.96	-3.99
2018-02-09	317.61	298.33	-4.62
2018-02-08	330.99	324.59	-1.48
2018-02-07	328.88	326.35	-0.59
2018-02-06	334.51	325.47	-2.08
2018-02-05	356.34	362.24	1.29
2018-02-02	361.98	368.37	1.38
2018-02-01	362.68	352.61	-2.18
2018-01-31	366.20	363.99	-0.47
2018-01-30	362.68	385.00	4.82
2018-01-29	366.91	414.77	10.25
2018-01-26	369.72	403.39	7.17
2018-01-25	363.39	406.01	9.20
2018-01-24	366.91	404.26	8.00
2018-01-23	366.20	412.14	9.85
2018-01-22	357.75	414.77	12.46
2018-01-19	356.34	416.52	13.19
2018-01-18	354.93	369.24	3.15
2018-01-17	352.12	374.50	4.95
2018-01-16	351.41	387.63	8.02
2018-01-15	344.37	386.75	9.54
2018-01-12	343.67	405.14	13.85
2018-01-11	340.15	394.63	12.38
2018-01-10	340.15	383.25	9.79
2018-01-09	339.44	381.50	9.57
2018-01-08	337.33	406.89	15.91
2018-01-05	335.92	431.40	21.90
2018-01-04	335.22	426.15	20.89
2018-01-03	332.40	426.15	21.68
2018-01-02	331.70	411.26	18.43
2017-12-29	323.24	389.38	15.63
2017-12-28	323.24	398.13	17.69
2017-12-27	319.72	390.25	16.80
2017-12-22	318.31	380.62	14.90
2017-12-21	316.20	385.88	16.74
2017-12-20	314.79	377.12	15.03
2017-12-19	314.09	371.87	13.95
2017-12-18	311.98	365.74	13.05
2017-12-15	309.16	341.23	7.84
2017-12-14	312.68	343.85	7.55
2017-12-13	314.79	332.47	4.26
2017-12-12	308.46	326.35	4.38
2017-12-11	310.57	336.85	6.40
2017-12-08	306.34	328.97	5.57
2017-12-07	301.41	316.72	3.81
2017-12-06	300.00	324.59	6.15
2017-12-05	309.16	354.36	11.05
2017-12-04	313.39	358.74	10.97
2017-12-01	312.68	349.11	8.83
2017-11-30	314.79	353.48	9.33
2017-11-29	320.43	360.49	9.53
2017-11-28	320.43	368.37	11.40
2017-11-27	321.13	362.24	9.76
2017-11-24	323.24	365.74	10.04
2017-11-23	321.13	379.75	13.92
2017-11-22	326.06	352.61	6.23
2017-11-21	321.84	359.61	8.96
2017-11-20	313.39	343.85	7.37
2017-11-17	313.39	368.37	13.30
2017-11-16	311.27	374.50	15.37
2017-11-15	309.86	399.01	21.75
2017-11-14	314.09	403.39	21.56
2017-11-13	314.09	390.25	18.39
2017-11-10	313.39	408.64	23.04
2017-11-09	312.68	406.01	22.62
2017-11-08	310.57	423.52	27.51
2017-11-07	311.27	435.78	30.27
2017-11-06	305.64	425.27	29.49
2017-11-03	305.64	427.02	29.92
2017-11-02	303.53	439.28	33.64
2017-11-01	304.93	432.28	31.45
2017-10-31	300.71	449.78	37.20
2017-10-30	301.69	427.90	31.42
2017-10-27	302.38	455.91	38.16
2017-10-26	299.64	488.30	47.21
2017-10-25	301.01	491.81	47.58
2017-10-24	299.64	475.17	43.92
2017-10-23	301.01	489.18	46.92
2017-10-20	303.75	501.44	48.96
2017-10-19	299.64	483.93	46.11
2017-10-18	306.49	499.69	47.53
2017-10-17	306.49	513.69	50.97
2017-10-16	305.81	532.08	55.76
2017-10-13	303.07	516.32	52.91
2017-10-12	303.07	511.94	51.82
2017-10-11	301.01	491.81	47.58
2017-10-10	303.07	514.57	52.47
2017-10-09	301.01	509.32	51.95
2017-10-06	302.38	520.70	54.26
2017-10-04	301.01	539.08	59.37
2017-10-03	298.27	532.95	58.93
2017-09-29	289.36	513.69	57.62
2017-09-28	287.99	481.30	49.83
2017-09-27	292.10	490.93	50.71
2017-09-26	290.73	461.17	43.62
2017-09-25	290.04	486.55	50.38
2017-09-22	294.15	512.82	55.48
2017-09-21	297.58	534.70	59.64
2017-09-20	297.58	533.83	59.42
2017-09-19	296.90	481.30	46.46
2017-09-18	297.58	480.43	45.99
2017-09-15	293.47	483.05	48.18
2017-09-14	293.47	508.44	54.63
2017-09-13	294.15	495.31	51.03
2017-09-12	295.53	471.67	44.53
2017-09-11	295.53	435.78	35.46
2017-09-08	291.41	417.39	32.19
2017-09-07	289.36	403.39	29.29
2017-09-06	290.04	408.64	30.41
2017-09-05	292.10	411.26	30.39
2017-09-04	292.10	411.26	30.39
2017-09-01	294.15	421.77	32.38
2017-08-31	294.15	406.89	28.60
2017-08-30	295.53	413.02	29.70
2017-08-29	290.73	372.74	20.99
2017-08-28	292.78	368.37	19.24
2017-08-25	291.41	369.24	19.88
2017-08-24	286.61	356.11	17.98
2017-08-22	285.93	374.50	22.95
2017-08-21	282.50	370.12	22.91
2017-08-18	280.44	369.24	23.34
2017-08-17	284.56	381.50	25.21
2017-08-16	285.24	371.87	22.49
2017-08-15	281.82	351.73	18.31
2017-08-14	282.50	370.12	22.91
2017-08-11	279.07	354.36	19.86
2017-08-10	285.93	399.01	29.30
2017-08-09	290.04	426.15	34.90
2017-08-08	291.41	407.76	29.73
2017-08-07	288.67	370.12	20.96
2017-08-04	287.30	342.10	14.15
2017-08-03	287.30	363.11	19.58
2017-08-02	287.30	349.98	16.18
2017-08-01	286.61	328.97	10.96
2017-07-31	282.50	328.97	12.15
2017-07-28	279.07	315.84	9.70
2017-07-27	281.13	322.84	10.94
2017-07-26	278.39	328.97	13.37
2017-07-25	277.02	316.72	10.53
2017-07-24	277.70	309.71	8.47
2017-07-21	275.65	307.96	8.60
2017-07-20	274.96	310.59	9.50
2017-07-19	274.28	321.97	12.74
2017-07-18	272.22	311.46	10.54
2017-07-17	272.22	298.33	7.02
2017-07-14	270.85	283.45	3.40
2017-07-13	270.16	271.19	0.28
2017-07-12	266.05	262.44	-0.99
2017-07-11	263.99	256.31	-2.11
2017-07-10	258.51	265.06	1.83
2017-07-07	256.45	275.57	5.36
2017-07-06	258.51	267.69	2.56
2017-07-05	257.82	265.06	2.02
2017-07-04	256.45	262.44	1.68
2017-07-03	259.88	264.19	1.20
2017-06-30	259.88	250.18	-2.70
2017-06-29	261.25	253.68	-2.09
2017-06-28	259.19	247.55	-3.24
2017-06-27	259.88	239.68	-5.61
2017-06-26	260.57	238.80	-6.04
2017-06-23	259.19	235.30	-6.65
2017-06-22	258.51	243.18	-4.28
2017-06-21	257.14	252.81	-1.21
2017-06-20	259.19	254.56	-1.29
2017-06-19	260.57	243.18	-4.82
2017-06-16	256.45	230.92	-7.16
2017-06-15	255.77	229.17	-7.48
2017-06-14	259.88	245.80	-3.91
2017-06-13	259.88	234.42	-7.07
2017-06-12	258.51	218.67	-11.11
2017-06-09	261.94	222.17	-10.99
2017-06-08	261.94	222.17	-10.99
2017-06-07	260.57	226.54	-9.44
2017-06-06	260.57	209.04	-14.29
2017-06-05	259.19	210.79	-13.48
2017-06-02	259.88	211.66	-13.40
2017-06-01	256.45	217.79	-10.85
2017-05-31	256.45	217.79	-10.85
2017-05-29	256.45	222.17	-9.62
2017-05-26	255.08	222.17	-9.27
2017-05-25	254.40	216.04	-10.82
2017-05-24	251.65	211.66	-11.37
2017-05-23	252.34	212.54	-11.30
2017-05-22	251.65	216.91	-9.88
2017-05-19	248.91	211.66	-10.68
2017-05-18	248.23	205.53	-12.26
2017-05-17	250.97	210.79	-11.45
2017-05-16	250.97	209.91	-11.70
2017-05-15	250.97	213.41	-10.70
2017-05-12	247.54	212.54	-10.07
2017-05-11	246.86	211.66	-10.15
2017-05-10	244.80	203.78	-11.90
2017-05-09	243.43	217.79	-7.47
2017-05-08	239.32	209.91	-8.67
2017-05-05	237.94	209.91	-8.30
2017-05-04	241.37	220.42	-6.14
2017-05-02	240.00	233.55	-1.90
2017-04-28	240.00	235.30	-1.38
2017-04-27	240.69	240.55	-0.04
2017-04-26	238.63	246.68	2.38
2017-04-25	237.27	247.55	3.05
2017-04-24	233.18	246.68	4.05
2017-04-21	231.14	254.56	7.07
2017-04-20	231.82	263.31	9.49
2017-04-19	229.09	263.31	10.40
2017-04-18	229.09	253.68	7.47
2017-04-13	234.54	240.55	1.80
2017-04-12	235.22	244.93	2.90
2017-04-11	232.50	247.55	4.53
2017-04-10	234.54	254.56	5.98
2017-04-07	234.54	256.31	6.51
2017-04-06	234.54	251.93	5.20
2017-04-05	235.90	253.68	5.29
2017-04-03	233.86	243.18	2.79
2017-03-31	233.18	232.67	-0.15
2017-03-30	235.22	232.67	-0.76
2017-03-29	235.90	230.05	-1.74
2017-03-28	235.90	230.92	-1.48
2017-03-27	233.86	215.16	-5.60
2017-03-24	236.59	236.17	-0.12
2017-03-23	235.22	241.43	1.85
2017-03-22	235.22	237.05	0.54
2017-03-21	238.63	243.18	1.34
2017-03-20	237.27	244.93	2.27
2017-03-17	235.22	251.93	4.98
2017-03-16	234.54	262.44	8.34
2017-03-15	228.41	244.93	5.03
2017-03-14	228.41	245.80	5.30
2017-03-13	228.41	248.43	6.10
2017-03-10	225.00	245.80	6.40
2017-03-09	224.32	245.80	6.62
2017-03-08	227.05	256.31	8.95
2017-03-07	226.37	262.44	11.05
2017-03-06	225.00	267.69	13.13
2017-03-03	225.00	261.56	11.25
2017-03-02	226.37	267.69	12.66
2017-03-01	227.73	264.19	11.13
2017-02-28	227.73	238.80	3.38
2017-02-27	230.45	246.68	4.91
2017-02-24	231.14	243.18	3.64
2017-02-23	231.82	267.69	10.81
2017-02-22	231.82	272.07	12.13
2017-02-21	229.77	262.44	9.91
2017-02-20	231.82	262.44	9.23
2017-02-17	230.45	260.69	9.15
2017-02-16	231.14	272.07	12.36
2017-02-15	229.09	276.44	14.39
2017-02-14	225.68	275.57	15.32
2017-02-13	225.00	268.57	13.40
2017-02-10	224.32	258.94	10.67
2017-02-09	222.96	254.56	9.78
2017-02-08	222.96	260.69	11.68
2017-02-07	220.23	253.68	10.45
2017-02-06	220.23	256.31	11.27
2017-02-03	216.83	251.06	10.80
2017-02-02	218.19	265.06	14.73
2017-02-01	220.23	265.06	14.00
2017-01-27	220.92	251.93	9.67
2017-01-26	220.92	258.06	11.57
2017-01-25	216.15	257.18	12.98
2017-01-24	214.78	242.30	8.74
2017-01-23	214.10	214.29	0.06
2017-01-20	214.78	202.03	-4.05
2017-01-19	216.83	212.54	-1.35
2017-01-18	216.83	206.41	-3.29
2017-01-17	214.10	197.65	-5.24
2017-01-16	212.06	195.90	-5.18
2017-01-13	214.78	198.53	-5.16
2017-01-12	214.10	197.65	-5.24
2017-01-11	214.78	206.41	-2.66
2017-01-10	211.38	187.15	-7.78
2017-01-09	210.01	181.90	-9.07
2017-01-06	208.65	188.90	-6.40
2017-01-05	207.97	191.53	-5.34
2017-01-04	203.88	185.40	-6.08
2017-01-03	203.88	180.15	-7.81
2016-12-30	201.16	180.15	-6.98
2016-12-29	199.11	169.64	-9.85
2016-12-28	197.75	172.27	-8.56
2016-12-23	196.39	172.27	-8.14
2016-12-22	197.75	171.39	-8.85
2016-12-21	199.79	175.77	-8.01
2016-12-20	198.43	178.39	-6.71
2016-12-19	199.79	177.52	-7.43
2016-12-16	202.52	181.02	-7.11
2016-12-15	202.52	185.40	-5.66
2016-12-14	208.65	199.41	-3.00
2016-12-13	207.97	203.78	-1.36
2016-12-12	207.29	202.03	-1.71
2016-12-09	212.74	207.28	-1.74
2016-12-08	213.42	212.54	-0.28
2016-12-07	213.42	210.79	-0.84
2016-12-06	211.38	216.91	1.78
2016-12-05	209.33	209.91	0.19
2016-12-02	210.01	209.91	-0.03
2016-12-01	214.78	212.54	-0.71
2016-11-30	213.42	202.91	-3.35
2016-11-29	212.06	216.04	1.28
2016-11-28	213.42	218.67	1.67
2016-11-25	212.06	213.41	0.43
2016-11-24	210.01	213.41	1.10
2016-11-23	212.06	195.90	-5.18
2016-11-22	212.06	197.65	-4.62
2016-11-21	207.29	192.40	-4.84
2016-11-18	205.93	188.02	-5.85
2016-11-17	205.24	198.53	-2.20
2016-11-16	206.61	184.52	-7.20
2016-11-15	206.61	184.52	-7.20
2016-11-14	205.24	191.53	-4.49
2016-11-11	209.33	194.15	-4.91
2016-11-10	214.10	194.15	-6.35
2016-11-09	207.97	168.76	-12.73
2016-11-08	214.10	168.76	-14.43
2016-11-07	213.42	161.76	-16.48
2016-11-04	211.38	154.76	-18.18
2016-11-03	212.06	153.88	-18.64
2016-11-02	213.42	153.88	-19.00
2016-11-01	217.51	153.01	-20.32
2016-10-31	214.78	152.13	-19.90
2016-10-28	215.19	154.76	-19.17
2016-10-27	217.18	162.64	-17.20
2016-10-26	219.84	158.26	-19.25
2016-10-25	223.15	152.13	-21.98
2016-10-24	223.82	153.01	-21.87
2016-10-20	220.50	153.01	-21.06
2016-10-19	219.17	155.63	-19.91
2016-10-18	220.50	156.51	-19.97
2016-10-17	215.86	153.88	-19.62
2016-10-14	218.51	153.88	-20.29
2016-10-13	215.86	153.88	-19.62
2016-10-12	220.50	153.88	-20.79
2016-10-11	221.83	153.88	-21.11
2016-10-07	226.47	160.89	-20.09
2016-10-06	227.80	158.26	-21.21
2016-10-05	225.15	157.38	-20.84
2016-10-04	223.82	153.01	-21.87
2016-10-03	222.49	150.38	-22.36
2016-09-30	218.51	146.00	-22.76
2016-09-29	225.15	149.50	-23.26
2016-09-28	223.15	145.13	-24.15
2016-09-27	222.49	146.00	-23.72
2016-09-26	219.84	146.88	-22.81
2016-09-23	223.15	150.38	-22.52
2016-09-22	225.15	151.26	-22.73
2016-09-21	223.15	147.75	-23.33
2016-09-20	222.49	148.63	-22.90
2016-09-19	221.83	146.00	-23.56
2016-09-15	219.84	142.50	-24.18
2016-09-14	217.85	145.13	-22.88
2016-09-13	218.51	143.38	-23.59
2016-09-12	219.17	144.25	-23.47
2016-09-09	229.79	159.13	-21.42
2016-09-08	225.81	158.26	-20.73
2016-09-07	224.48	154.76	-21.49
2016-09-06	224.48	157.38	-20.68
2016-09-05	222.49	152.13	-21.82
2016-09-02	217.18	152.13	-20.51
2016-09-01	217.18	153.01	-20.23
2016-08-31	213.86	154.76	-18.83
2016-08-30	213.86	151.26	-19.95
2016-08-29	211.87	148.63	-20.28
2016-08-26	213.20	150.38	-20.06
2016-08-25	211.21	150.38	-19.55
2016-08-24	211.21	149.50	-19.83
2016-08-23	213.86	147.75	-21.06
2016-08-22	213.86	149.50	-20.51
2016-08-19	212.54	148.63	-20.45
2016-08-18	214.53	149.50	-20.67
2016-08-17	210.55	151.26	-19.09
2016-08-16	211.87	149.50	-20.00
2016-08-15	213.20	146.00	-21.46
2016-08-12	209.88	146.00	-20.61
2016-08-11	207.23	146.00	-19.93
2016-08-10	205.90	144.25	-20.15
2016-08-09	205.90	145.13	-19.87
2016-08-08	205.90	146.88	-19.30
2016-08-05	201.92	143.38	-19.39
2016-08-04	197.28	141.63	-18.72
2016-08-03	195.95	140.75	-18.65
2016-08-01	201.92	128.49	-24.32
2016-07-29	197.94	118.86	-26.54
2016-07-28	201.92	122.37	-26.35
2016-07-27	200.59	125.87	-24.86
2016-07-26	201.92	127.62	-24.61
2016-07-25	199.27	127.62	-23.94
2016-07-22	198.60	123.24	-25.24
2016-07-21	199.27	128.49	-23.65
2016-07-20	198.60	125.87	-24.36
2016-07-19	194.62	127.62	-22.74
2016-07-18	196.61	130.24	-22.38
2016-07-15	195.95	133.75	-21.02
2016-07-14	193.96	139.87	-18.40
2016-07-13	190.64	141.63	-16.86
2016-07-12	189.31	140.75	-16.79
2016-07-11	184.00	135.50	-17.08
2016-07-08	180.69	131.12	-17.66
2016-07-07	182.01	131.12	-18.05
2016-07-06	179.36	127.62	-18.52
2016-07-05	182.68	124.99	-20.41
2016-07-04	187.32	127.62	-20.78
2016-06-30	183.34	112.74	-24.92
2016-06-29	178.70	112.74	-23.67
2016-06-28	174.71	111.86	-22.88
2016-06-27	174.71	112.74	-22.56
2016-06-24	175.38	107.48	-24.66
2016-06-23	183.34	112.74	-24.92
2016-06-22	182.68	113.61	-24.43
2016-06-21	179.36	111.86	-24.16
2016-06-20	176.71	110.11	-24.07
2016-06-17	173.39	107.48	-24.11
2016-06-16	171.40	105.73	-24.20
2016-06-15	176.04	106.61	-25.15
2016-06-14	176.04	106.61	-25.15
2016-06-13	177.37	105.73	-25.83
2016-06-10	184.00	110.98	-25.71
2016-06-08	187.32	113.61	-25.65
2016-06-07	186.66	115.36	-24.87
2016-06-06	183.34	108.36	-26.46
2016-06-03	182.01	108.36	-26.12
2016-06-02	180.69	108.36	-25.77
2016-06-01	178.70	106.61	-25.87
2016-05-31	180.02	105.73	-26.53
2016-05-30	176.71	106.61	-25.33
2016-05-27	176.04	103.98	-26.11
2016-05-26	174.05	103.11	-25.89
2016-05-25	173.39	101.35	-26.35
2016-05-24	166.75	98.73	-25.50
2016-05-23	165.42	99.60	-24.80
2016-05-20	167.42	103.11	-24.05
2016-05-19	163.83	103.98	-22.69
2016-05-18	164.89	106.61	-22.00
2016-05-17	169.41	112.74	-21.04
2016-05-16	166.09	114.49	-19.39
2016-05-13	163.83	106.61	-21.69
2016-05-12	166.09	110.98	-20.71
2016-05-11	168.08	112.74	-20.64
2016-05-10	171.40	111.86	-21.94
2016-05-09	169.41	112.74	-21.04
2016-05-06	168.08	117.11	-19.01
2016-05-05	172.72	118.86	-19.75
2016-05-04	174.71	121.49	-19.37
2016-05-03	175.38	124.99	-18.30
2016-04-29	180.69	127.62	-18.91
2016-04-28	185.33	133.75	-18.08
2016-04-27	185.20	135.50	-17.43
2016-04-26	185.86	128.49	-20.07
2016-04-25	183.88	128.49	-19.51
2016-04-22	187.17	131.12	-19.52
2016-04-21	189.15	140.75	-16.74
2016-04-20	183.22	135.50	-16.85
2016-04-19	186.52	135.50	-17.81
2016-04-18	182.56	129.37	-18.83
2016-04-15	184.54	137.25	-16.62
2016-04-14	185.86	138.12	-16.70
2016-04-13	183.22	139.00	-15.61
2016-04-12	174.00	133.75	-14.69
2016-04-11	174.00	134.62	-14.37
2016-04-08	172.03	124.99	-17.29
2016-04-07	170.71	126.74	-16.24
2016-04-06	170.05	125.87	-16.36
2016-04-05	168.73	124.99	-16.28
2016-04-01	173.34	124.12	-18.01
2016-03-31	177.29	116.24	-22.02
2016-03-30	178.61	119.74	-21.13
2016-03-29	171.37	117.11	-19.99
2016-03-24	171.37	120.61	-18.70
2016-03-23	175.32	124.99	-18.28
2016-03-22	175.32	128.49	-17.01
2016-03-21	175.32	134.62	-14.78
2016-03-18	175.98	136.37	-14.35
2016-03-17	173.34	136.37	-13.53
2016-03-16	170.71	132.00	-14.30
2016-03-15	171.37	132.00	-14.51
2016-03-14	172.68	136.37	-13.32
2016-03-11	170.05	136.37	-12.47
2016-03-10	167.41	131.12	-13.57
2016-03-09	167.41	135.50	-11.94
2016-03-08	167.41	150.38	-6.37
2016-03-07	169.39	147.75	-8.03
2016-03-04	168.73	152.13	-6.18
2016-03-03	165.44	149.50	-6.00
2016-03-02	166.10	144.25	-8.21
2016-03-01	157.67	136.37	-8.26
2016-02-29	154.24	132.87	-8.41
2016-02-26	157.93	153.88	-1.57
2016-02-25	151.34	141.63	-3.87
2016-02-24	155.03	150.38	-1.82
2016-02-23	158.46	136.37	-8.54
2016-02-22	158.98	124.99	-13.13
2016-02-19	156.09	119.74	-14.19
2016-02-18	157.67	121.49	-14.04
2016-02-17	151.61	113.61	-15.10
2016-02-16	154.24	115.36	-15.29
2016-02-15	151.87	110.11	-16.58
2016-02-12	143.97	103.11	-16.75
2016-02-11	146.34	107.48	-15.77
2016-02-05	156.61	119.74	-14.37
2016-02-04	155.30	117.99	-14.61
2016-02-03	152.92	117.99	-13.81
2016-02-02	158.46	111.86	-18.03
2016-02-01	160.04	103.98	-21.56
2016-01-29	161.36	103.98	-21.95
2016-01-28	155.56	95.23	-23.61
2016-01-27	153.19	97.85	-21.86
2016-01-26	150.55	97.85	-21.03
2016-01-25	157.40	107.48	-19.39
2016-01-22	154.51	103.11	-20.20
2016-01-21	147.13	96.10	-20.65
2016-01-20	151.08	102.23	-19.46
2016-01-19	161.36	103.11	-22.29
2016-01-18	156.35	92.60	-24.87
2016-01-15	159.51	94.35	-25.11
2016-01-14	164.12	96.98	-25.42
2016-01-13	166.10	102.23	-24.00
2016-01-12	162.15	99.60	-23.86
2016-01-11	164.78	98.73	-24.95
2016-01-08	172.68	109.23	-23.27
2016-01-07	170.71	102.23	-25.30
2016-01-06	178.61	115.36	-22.70
2016-01-05	181.91	115.36	-23.61
2016-01-04	182.56	115.36	-23.78
2015-12-31	191.13	124.99	-22.72
2015-12-30	191.79	125.87	-22.59
2015-12-29	192.44	126.74	-22.47
2015-12-28	191.13	125.87	-22.42
2015-12-24	193.76	126.74	-22.81
2015-12-23	192.44	124.12	-23.36
2015-12-22	189.81	115.36	-25.69
2015-12-21	189.81	114.49	-25.99
2015-12-18	189.81	107.48	-28.41
2015-12-17	191.13	111.86	-27.23
2015-12-16	189.15	110.11	-27.34
2015-12-15	183.22	89.10	-33.23
2015-12-14	183.88	93.48	-31.85
2015-12-11	185.86	90.85	-33.24
2015-12-10	188.49	92.60	-33.24
2015-12-09	189.81	101.35	-30.52
2015-12-08	191.13	103.98	-29.93
2015-12-07	196.40	110.98	-28.82
2015-12-04	195.74	114.49	-27.47
2015-12-03	197.71	116.24	-27.37
2015-12-02	199.03	118.86	-26.81
2015-12-01	197.71	115.36	-27.66
2015-11-30	192.44	116.24	-26.06
2015-11-27	193.76	114.49	-26.99
2015-11-26	199.69	115.36	-28.14
2015-11-25	199.69	112.74	-29.01
2015-11-24	200.35	113.61	-28.88
2015-11-23	201.67	117.11	-28.03
2015-11-20	202.32	121.49	-26.74
2015-11-19	199.03	119.74	-26.52
2015-11-18	195.08	117.11	-26.42
2015-11-17	196.40	120.61	-25.57
2015-11-16	192.44	117.11	-25.76
2015-11-13	197.71	115.36	-27.66
2015-11-12	204.96	122.37	-27.08
2015-11-11	197.05	120.61	-25.73
2015-11-10	197.71	119.74	-26.19
2015-11-09	201.01	123.24	-25.84
2015-11-06	203.64	120.61	-27.34
2015-11-05	205.62	118.86	-28.39
2015-11-04	206.28	127.62	-25.68
2015-11-03	200.35	111.86	-29.46
2015-11-02	197.05	110.98	-28.97
2015-10-30	201.01	119.74	-27.00
2015-10-29	202.32	123.24	-26.16
2015-10-28	204.56	125.87	-25.84
2015-10-27	207.13	131.12	-24.75
2015-10-26	206.49	132.00	-24.31
2015-10-23	207.77	130.24	-25.19
2015-10-22	203.28	135.50	-22.35
2015-10-20	204.56	135.50	-22.68
2015-10-19	205.85	140.75	-21.28
2015-10-16	205.85	149.50	-18.42
2015-10-15	203.92	150.38	-17.62
2015-10-14	197.51	145.13	-17.61
2015-10-13	200.07	153.01	-15.69
2015-10-12	202.00	150.38	-17.09
2015-10-09	197.51	146.00	-17.31
2015-10-08	196.87	139.87	-19.20
2015-10-07	198.79	146.00	-17.67
2015-10-06	189.82	132.87	-19.65
2015-10-05	190.46	133.75	-19.52
2015-10-02	185.97	125.87	-21.02
2015-09-30	176.99	110.98	-23.83
2015-09-29	173.15	108.36	-23.72
2015-09-25	182.12	115.36	-23.66
2015-09-24	180.84	117.99	-22.38
2015-09-23	183.40	119.74	-22.46
2015-09-22	188.53	129.37	-20.51
2015-09-21	188.53	132.87	-19.29
2015-09-18	191.74	133.75	-19.88
2015-09-17	189.17	130.24	-20.38
2015-09-16	191.10	134.62	-19.40
2015-09-15	184.05	128.49	-19.56
2015-09-14	186.61	131.12	-19.36
2015-09-11	185.33	129.37	-19.61
2015-09-10	185.97	132.87	-18.57
2015-09-09	193.02	136.37	-19.33
2015-09-08	182.12	132.00	-17.77
2015-09-07	173.15	120.61	-19.23
2015-09-04	175.71	117.11	-21.25
2015-09-02	176.99	114.49	-22.57
2015-09-01	179.56	124.12	-19.83
2015-08-31	186.61	126.74	-20.89
2015-08-28	187.25	130.24	-19.85
2015-08-27	189.17	123.24	-22.80
2015-08-26	178.27	102.23	-27.33
2015-08-25	183.40	107.48	-26.79
2015-08-24	180.84	118.86	-22.07
2015-08-21	196.23	130.24	-22.27
2015-08-20	200.72	134.62	-21.98
2015-08-19	205.20	146.88	-19.11
2015-08-18	209.05	148.63	-19.55
2015-08-17	214.18	162.64	-16.41
2015-08-14	216.10	159.13	-18.02
2015-08-13	216.10	163.51	-16.64
2015-08-12	214.18	163.51	-16.13
2015-08-11	221.88	168.76	-16.50
2015-08-10	221.23	168.76	-16.33
2015-08-07	221.88	140.75	-25.20
2015-08-06	220.59	132.00	-27.64
2015-08-05	221.88	134.62	-27.11
2015-08-04	220.59	131.12	-27.91
2015-08-03	220.59	130.24	-28.18
2015-07-31	223.16	137.25	-26.58
2015-07-30	221.88	139.87	-25.48
2015-07-29	223.80	144.25	-24.57
2015-07-28	222.52	141.63	-25.08
2015-07-27	219.95	144.25	-23.66
2015-07-24	229.57	162.64	-20.31
2015-07-23	233.42	168.76	-19.39
2015-07-22	232.13	160.01	-21.72
2015-07-21	235.34	167.01	-20.38
2015-07-20	233.42	168.76	-19.39
2015-07-17	234.06	171.39	-18.76
2015-07-16	230.21	162.64	-20.46
2015-07-15	228.93	162.64	-20.15
2015-07-14	229.57	173.14	-17.12
2015-07-13	231.49	185.40	-13.91
2015-07-10	227.00	181.90	-13.79
2015-07-09	220.59	155.63	-20.26
2015-07-08	209.05	133.75	-24.37
2015-07-07	227.65	155.63	-21.98
2015-07-06	231.49	190.65	-12.32
2015-07-03	241.75	209.04	-9.57
2015-07-02	244.96	233.55	-3.31
2015-06-30	244.32	242.30	-0.59
2015-06-29	241.11	237.92	-0.93
2015-06-26	249.45	244.93	-1.29
2015-06-25	255.86	252.81	-0.86
2015-06-24	257.78	256.31	-0.41
2015-06-23	256.50	254.56	-0.54
2015-06-22	253.29	249.31	-1.13
2015-06-19	248.81	253.68	1.40
2015-06-18	247.52	260.69	3.79
2015-06-17	247.52	268.57	6.06
2015-06-16	245.60	262.44	4.87
2015-06-15	248.81	280.82	9.18
2015-06-12	255.22	285.20	8.44
2015-06-11	250.73	275.57	7.08
2015-06-10	246.88	279.07	9.28
2015-06-09	251.37	278.20	7.63
2015-06-08	255.22	305.33	14.11
2015-06-05	253.93	295.70	11.80
2015-06-04	258.42	297.46	10.89
2015-06-03	259.06	297.46	10.69
2015-06-02	257.14	299.21	11.78
2015-06-01	259.06	313.21	15.08
2015-05-29	256.50	308.84	14.68
2015-05-28	265.48	308.84	11.86
2015-05-27	264.19	328.10	17.55
2015-05-26	267.40	335.10	18.43
2015-05-22	262.91	331.60	18.93
2015-05-21	257.14	321.97	18.15
2015-05-20	257.14	327.22	19.62
2015-05-19	258.42	334.22	21.15
2015-05-18	256.50	328.97	20.33
2015-05-15	259.71	355.24	26.56
2015-05-14	253.29	349.98	27.37
2015-05-13	252.65	311.46	16.68
2015-05-12	254.58	314.09	16.78
2015-05-11	258.42	318.47	16.75
2015-05-08	256.50	314.96	16.40
2015-05-07	252.65	314.09	17.42
2015-05-06	257.78	345.61	24.55
2015-05-05	259.06	349.98	25.32
2015-05-04	264.19	365.74	27.88
2015-04-30	263.55	337.73	20.40
2015-04-29	267.40	353.48	23.43
2015-04-28	268.30	375.37	29.07
2015-04-27	268.30	370.99	27.88
2015-04-24	262.56	348.23	23.63
2015-04-23	259.38	353.48	26.19
2015-04-22	261.29	340.35	21.88
2015-04-21	260.65	323.72	17.49
2015-04-20	250.46	329.85	22.65
2015-04-17	258.10	359.61	28.35
2015-04-16	258.74	337.73	22.02
2015-04-15	257.46	323.72	18.53
2015-04-14	256.83	328.10	19.97
2015-04-13	261.93	346.48	23.36
2015-04-10	252.37	344.73	26.21
2015-04-09	247.91	348.23	28.84
2015-04-08	238.99	307.96	20.35
2015-04-02	226.88	265.06	11.68
2015-04-01	224.33	248.43	7.43
2015-03-31	222.42	236.17	4.27
2015-03-30	221.78	247.55	8.01
2015-03-27	216.68	229.17	3.94
2015-03-26	217.32	223.04	1.80
2015-03-25	217.96	217.79	-0.05
2015-03-24	215.41	221.29	1.86
2015-03-23	216.68	222.17	1.73
2015-03-20	215.41	216.04	0.20
2015-03-19	216.05	223.92	2.49
2015-03-18	212.22	223.92	3.75
2015-03-17	209.68	222.17	4.03
2015-03-16	209.68	217.79	2.62
2015-03-13	207.76	213.41	1.84
2015-03-12	207.76	213.41	1.84
2015-03-11	206.49	214.29	2.54
2015-03-10	209.04	219.54	3.40
2015-03-09	211.59	226.54	4.80
2015-03-06	212.22	234.42	7.11
2015-03-05	211.59	214.29	0.87
2015-03-04	214.14	223.92	3.11
2015-03-03	217.96	223.92	1.87
2015-03-02	219.87	226.54	2.09
2015-02-27	219.87	229.17	2.91
2015-02-26	221.14	223.92	0.86
2015-02-25	218.60	217.79	-0.25
2015-02-24	218.60	210.79	-2.45
2015-02-23	219.87	216.91	-0.92
2015-02-18	219.23	214.29	-1.55
2015-02-17	219.87	216.91	-0.92
2015-02-16	218.60	220.42	0.57
2015-02-13	217.96	218.67	0.22
2015-02-12	214.77	209.04	-1.82
2015-02-11	212.86	202.91	-3.18
2015-02-10	216.05	198.53	-5.54
2015-02-09	215.41	195.03	-6.46
2015-02-06	217.96	201.16	-5.28
2015-02-05	219.23	207.28	-3.74
2015-02-04	217.32	208.16	-2.89
2015-02-03	215.41	202.91	-3.96
2015-02-02	214.77	203.78	-3.49
2015-01-30	215.41	211.66	-1.19
2015-01-29	216.68	216.91	0.07
2015-01-28	219.87	223.04	0.99
2015-01-27	219.23	227.42	2.56
2015-01-26	220.51	230.05	2.98
2015-01-23	219.23	237.92	5.86
2015-01-22	216.05	244.05	8.86
2015-01-21	213.50	235.30	6.95
2015-01-20	208.40	227.42	6.17
2015-01-19	205.22	223.04	5.84
2015-01-16	210.31	237.05	8.62
2015-01-15	213.50	240.55	8.63
2015-01-14	210.31	239.68	9.46
2015-01-13	212.22	241.43	9.35
2015-01-12	209.68	245.80	11.67
2015-01-09	208.40	252.81	14.40
2015-01-08	207.13	258.94	16.87
2015-01-07	204.58	263.31	19.28
2015-01-06	201.39	253.68	17.35
2015-01-05	205.22	248.43	14.16
2015-01-02	206.49	209.91	1.12
2014-12-31	204.58	214.29	3.19
2014-12-30	201.39	215.16	4.57
2014-12-29	205.85	218.67	4.19
2014-12-24	201.39	209.91	2.83
2014-12-23	200.75	209.91	3.04
2014-12-22	202.03	217.79	5.22
2014-12-19	198.21	214.29	5.39
2014-12-18	193.75	195.03	0.44
2014-12-17	191.20	188.02	-1.09
2014-12-16	191.83	192.40	0.19
2014-12-15	196.93	194.15	-0.94
2014-12-12	199.48	196.78	-0.90
2014-12-11	200.75	196.78	-1.32
2014-12-10	202.67	197.65	-1.66
2014-12-09	202.03	195.03	-2.32
2014-12-08	209.04	207.28	-0.57
2014-12-05	208.40	203.78	-1.50
2014-12-04	207.13	202.91	-1.37
2014-12-03	201.39	190.65	-3.56
2014-12-02	203.94	190.65	-4.37
2014-12-01	200.12	186.27	-4.61
2014-11-28	208.40	195.03	-4.34
2014-11-27	209.04	194.15	-4.82
2014-11-26	210.95	193.28	-5.68
2014-11-25	207.13	191.53	-5.08
2014-11-24	207.76	199.41	-2.72
2014-11-21	202.03	191.53	-3.48
2014-11-20	199.48	188.02	-3.83
2014-11-19	200.75	189.78	-3.65
2014-11-18	202.67	188.02	-4.84
2014-11-17	205.85	191.53	-4.68
2014-11-14	209.68	211.66	0.64
2014-11-13	209.04	212.54	1.13
2014-11-12	207.76	211.66	1.27
2014-11-11	205.85	211.66	1.90
2014-11-10	205.85	213.41	2.47
2014-11-07	202.67	200.28	-0.79
2014-11-06	204.58	203.78	-0.26
2014-11-05	205.22	206.41	0.39
2014-11-04	207.13	203.78	-1.09
2014-11-03	207.13	202.91	-1.37
2014-10-31	208.40	201.16	-2.35
2014-10-30	204.58	198.53	-1.99
2014-10-29	206.62	190.65	-5.21
2014-10-28	202.90	185.40	-5.78
2014-10-27	197.94	181.02	-5.68
2014-10-24	199.80	185.40	-4.80
2014-10-23	200.42	186.27	-4.71
2014-10-22	201.04	186.27	-4.91
2014-10-21	197.33	174.89	-7.54
2014-10-20	196.71	177.52	-6.47
2014-10-17	196.71	173.14	-7.94
2014-10-16	194.23	177.52	-5.68
2014-10-15	197.94	176.64	-7.15
2014-10-14	196.71	178.39	-6.17
2014-10-13	197.94	180.15	-5.97
2014-10-10	196.71	181.90	-4.99
2014-10-09	202.28	192.40	-3.27
2014-10-08	199.18	188.90	-3.44
2014-10-07	201.04	188.02	-4.32
2014-10-06	199.80	184.52	-5.10
2014-10-03	196.71	181.02	-5.29
2014-09-30	194.85	176.64	-6.17
2014-09-29	198.56	181.02	-5.88
2014-09-26	204.14	184.52	-6.45
2014-09-25	205.38	182.77	-7.40
2014-09-24	207.24	184.52	-7.39
2014-09-23	206.62	180.15	-8.63
2014-09-22	207.24	185.40	-7.11
2014-09-19	212.19	193.28	-6.06
2014-09-18	210.33	196.78	-4.37
2014-09-17	213.43	198.53	-4.75
2014-09-16	210.33	195.03	-4.93
2014-09-15	212.81	203.78	-2.89
2014-09-12	215.29	209.91	-1.71
2014-09-11	216.53	211.66	-1.54
2014-09-10	216.53	211.66	-1.54
2014-09-08	222.10	223.04	0.29
2014-09-05	222.72	226.54	1.18
2014-09-04	223.34	221.29	-0.63
2014-09-03	223.96	225.67	0.53
2014-09-02	216.53	209.04	-2.37
2014-09-01	215.91	193.28	-7.16
2014-08-29	216.53	188.02	-9.01
2014-08-28	216.53	202.03	-4.58
2014-08-27	218.39	202.03	-5.14
2014-08-26	220.86	203.78	-5.32
2014-08-25	221.48	204.66	-5.23
2014-08-22	220.24	202.91	-5.41
2014-08-21	219.62	200.28	-6.05
2014-08-20	220.86	204.66	-5.05
2014-08-19	220.24	203.78	-5.14
2014-08-18	218.39	209.04	-2.94
2014-08-15	218.39	213.41	-1.56
2014-08-14	216.53	211.66	-1.54
2014-08-13	217.77	212.54	-1.65
2014-08-12	214.67	209.91	-1.51
2014-08-11	214.67	209.91	-1.51
2014-08-08	210.33	202.91	-2.39
2014-08-07	211.57	209.04	-0.81
2014-08-06	213.43	227.42	4.46
2014-08-05	213.43	199.41	-4.47
2014-08-04	214.05	208.16	-1.88
2014-08-01	212.81	203.78	-2.89
2014-07-31	216.53	213.41	-0.98
2014-07-30	215.91	221.29	1.70
2014-07-29	214.05	230.05	5.09
2014-07-28	210.95	216.91	1.92
2014-07-25	209.09	203.78	-1.72
2014-07-24	207.24	198.53	-2.83
2014-07-23	206.00	202.03	-1.30
2014-07-22	204.14	190.65	-4.44
2014-07-21	197.94	170.52	-9.21
2014-07-18	199.18	169.64	-9.87
2014-07-17	200.42	166.14	-11.41
2014-07-16	200.42	165.26	-11.70
2014-07-15	199.18	166.14	-11.05
2014-07-14	198.56	159.13	-13.21
2014-07-11	196.71	151.26	-15.32
2014-07-10	196.09	149.50	-15.73
2014-07-09	195.47	147.75	-16.15
2014-07-08	199.80	150.38	-16.49
2014-07-07	200.42	147.75	-17.53
2014-07-04	200.42	150.38	-16.66
2014-07-03	199.80	150.38	-16.49
2014-07-02	200.42	151.26	-16.37
2014-06-30	194.23	143.38	-17.28
2014-06-27	194.23	144.25	-16.99
2014-06-26	194.85	144.25	-17.16
2014-06-25	190.51	143.38	-16.23
2014-06-24	190.51	146.00	-15.32
2014-06-23	189.27	142.50	-16.17
2014-06-20	194.85	147.75	-15.97
2014-06-19	194.23	145.13	-16.69
2014-06-18	194.23	146.00	-16.39
2014-06-17	194.23	146.88	-16.09
2014-06-16	195.47	149.50	-15.56
2014-06-13	195.47	149.50	-15.56
2014-06-12	193.61	153.01	-13.83
2014-06-11	193.61	153.01	-13.83
2014-06-10	193.61	150.38	-14.72
2014-06-09	191.13	149.50	-14.30
2014-06-06	189.89	146.00	-15.14
2014-06-05	191.75	145.13	-15.98
2014-06-04	191.75	146.88	-15.38
2014-06-03	192.99	146.88	-15.74
2014-05-30	191.13	142.50	-16.70
2014-05-29	189.89	143.38	-16.05
2014-05-28	191.13	145.13	-15.80
2014-05-27	188.65	145.13	-15.08
2014-05-26	188.65	149.50	-13.56
2014-05-23	188.65	147.75	-14.17
2014-05-22	188.03	145.13	-14.90
2014-05-21	186.80	143.38	-15.14
2014-05-20	185.56	145.13	-14.16
2014-05-19	183.70	146.00	-13.29
2014-05-16	183.70	147.75	-12.67
2014-05-15	184.32	148.63	-12.55
2014-05-14	183.08	150.38	-11.55
2014-05-13	179.98	147.75	-11.51
2014-05-12	179.36	145.13	-12.25
2014-05-09	173.79	144.25	-10.79
2014-05-08	173.17	141.63	-11.55
2014-05-07	171.93	143.38	-10.50
2014-05-05	174.41	147.75	-9.71
2014-05-02	178.12	148.63	-10.60
2014-04-30	175.65	142.50	-12.02
2014-04-29	180.60	153.88	-9.52
2014-04-28	176.26	157.38	-6.83
2014-04-25	176.26	153.01	-8.42
2014-04-24	181.19	156.51	-8.78
2014-04-23	180.57	155.63	-8.89
2014-04-22	183.65	155.63	-9.88
2014-04-17	183.65	160.01	-8.33
2014-04-16	183.03	157.38	-9.06
2014-04-15	181.80	161.76	-7.11
2014-04-14	186.72	168.76	-6.26
2014-04-11	186.11	175.77	-3.61
2014-04-10	189.19	176.64	-4.34
2014-04-09	184.88	150.38	-12.11
2014-04-08	181.80	146.88	-12.39
2014-04-07	178.11	145.13	-11.86
2014-04-04	179.96	145.13	-12.44
2014-04-03	180.57	143.38	-13.26
2014-04-02	179.96	136.37	-15.57
2014-04-01	179.96	135.50	-15.88
2014-03-31	175.65	133.75	-15.20
2014-03-28	175.03	132.87	-15.33
2014-03-27	171.96	124.99	-17.27
2014-03-26	173.19	128.49	-16.36
2014-03-25	171.34	126.74	-16.44
2014-03-24	172.57	130.24	-15.53
2014-03-21	167.65	133.75	-12.67
2014-03-20	163.96	128.49	-13.44
2014-03-19	168.88	132.00	-13.72
2014-03-18	168.88	128.49	-15.02
2014-03-17	167.65	129.37	-14.30
2014-03-14	168.88	127.62	-15.35
2014-03-13	171.34	129.37	-15.47
2014-03-12	173.19	130.24	-15.72
2014-03-11	176.26	135.50	-14.76
2014-03-10	176.26	135.50	-14.76
2014-03-07	181.80	138.12	-15.50
2014-03-06	181.80	141.63	-14.26
2014-03-05	180.57	138.12	-15.13
2014-03-04	181.19	141.63	-14.07
2014-03-03	179.34	142.50	-13.19
2014-02-28	183.03	143.38	-14.01
2014-02-27	183.65	147.75	-12.65
2014-02-26	178.73	144.25	-12.37
2014-02-25	177.50	147.75	-10.72
2014-02-24	177.50	152.13	-9.14
2014-02-21	179.96	155.63	-8.69
2014-02-20	178.11	155.63	-8.08
2014-02-19	180.57	151.26	-10.45
2014-02-18	179.96	151.26	-10.25
2014-02-17	178.73	153.88	-8.91
2014-02-14	177.50	147.75	-10.72
2014-02-13	175.03	146.00	-10.56
2014-02-12	176.88	146.00	-11.15
2014-02-11	172.57	145.13	-10.07
2014-02-10	167.65	143.38	-9.07
2014-02-07	168.27	143.38	-9.28
2014-02-06	165.81	139.87	-9.76
2014-02-05	163.96	137.25	-10.12
2014-02-04	165.81	133.75	-12.06
2014-01-30	173.19	144.25	-10.59
2014-01-29	174.42	144.25	-10.99
2014-01-28	172.57	146.00	-9.75
2014-01-27	172.57	146.88	-9.43
2014-01-24	178.11	155.63	-8.08
2014-01-23	182.42	154.76	-9.79
2014-01-22	186.11	153.01	-11.57
2014-01-21	185.49	148.63	-12.91
2014-01-20	184.26	143.38	-14.38
2014-01-17	187.34	146.88	-14.08
2014-01-16	185.49	143.38	-14.75
2014-01-15	184.26	138.12	-16.23
2014-01-14	183.03	137.25	-16.18
2014-01-13	184.26	142.50	-14.69
2014-01-10	183.65	126.74	-20.06
2014-01-09	182.42	128.49	-19.09
2014-01-08	185.49	129.37	-19.66
2014-01-07	181.80	125.87	-19.85
2014-01-06	181.19	127.62	-19.05
2014-01-03	183.03	130.24	-18.65
2014-01-02	189.19	133.75	-19.17
2013-12-31	188.57	136.37	-18.09
2013-12-30	188.57	138.12	-17.48
2013-12-27	188.57	135.50	-18.39
2013-12-24	187.96	133.75	-18.83
2013-12-23	184.88	135.50	-17.33
2013-12-20	183.03	135.50	-16.80
2013-12-19	183.65	132.00	-18.21
2013-12-18	187.34	136.37	-17.74
2013-12-17	186.11	132.00	-18.91
2013-12-16	186.72	133.75	-18.48
2013-12-13	188.57	136.37	-18.09
2013-12-12	188.57	138.12	-17.48
2013-12-11	189.19	139.87	-17.05
2013-12-10	194.72	146.00	-16.53
2013-12-09	195.34	147.75	-16.11
2013-12-06	195.34	148.63	-15.82
2013-12-05	194.11	148.63	-15.46
2013-12-04	194.72	149.50	-15.34
2013-12-03	196.57	150.38	-15.57
2013-12-02	197.80	153.88	-14.75
2013-11-29	196.57	153.01	-14.69
2013-11-28	195.34	152.13	-14.63
2013-11-27	195.34	152.13	-14.63
2013-11-26	194.72	148.63	-15.64
2013-11-25	194.72	148.63	-15.64
2013-11-22	193.49	152.13	-14.09
2013-11-21	192.26	149.50	-14.63
2013-11-20	194.11	148.63	-15.46
2013-11-19	193.49	147.75	-15.58
2013-11-18	193.49	152.13	-14.09
2013-11-15	185.49	146.88	-13.53
2013-11-14	180.57	140.75	-14.19
2013-11-13	178.73	138.12	-14.57
2013-11-12	184.26	139.87	-15.62
2013-11-11	186.11	140.75	-15.85
2013-11-08	181.80	141.63	-14.26
2013-11-07	183.03	149.50	-11.85
2013-11-06	184.88	148.63	-12.72
2013-11-05	185.49	150.38	-12.30
2013-11-04	187.34	151.26	-12.56
2013-11-01	187.96	148.63	-13.66
2013-10-31	187.34	153.88	-11.64
2013-10-30	189.43	162.64	-9.26
2013-10-29	184.03	157.38	-9.38
2013-10-28	183.43	162.64	-7.34
2013-10-25	181.63	157.38	-8.61
2013-10-24	183.43	165.26	-6.41
2013-10-23	185.23	169.64	-5.47
2013-10-22	188.83	161.76	-9.37
2013-10-21	190.03	157.38	-11.26
2013-10-18	188.83	147.75	-14.22
2013-10-17	185.23	144.25	-14.37
2013-10-16	187.03	145.13	-14.60
2013-10-15	189.43	147.75	-14.40
2013-10-11	188.23	150.38	-13.13
2013-10-10	184.63	148.63	-12.65
2013-10-09	185.83	144.25	-14.55
2013-10-08	187.63	142.50	-15.69
2013-10-07	184.63	143.38	-14.49
2013-10-04	186.43	146.00	-14.11
2013-10-03	187.63	147.75	-13.86
2013-10-02	184.63	148.63	-12.65
2013-09-30	183.43	152.13	-11.04
2013-09-27	187.03	151.26	-12.46
2013-09-26	186.43	146.00	-14.11
2013-09-25	187.03	147.75	-13.68
2013-09-24	187.03	139.87	-16.43
2013-09-23	189.43	144.25	-15.61
2013-09-19	190.63	143.38	-16.26
2013-09-18	185.83	142.50	-15.16
2013-09-17	186.43	148.63	-13.20
2013-09-16	188.23	148.63	-13.74
2013-09-13	183.43	146.88	-12.90
2013-09-12	184.03	157.38	-9.38
2013-09-11	183.43	152.13	-11.04
2013-09-10	183.43	150.38	-11.66
2013-09-09	181.03	145.13	-12.77
2013-09-06	179.82	141.63	-13.65
2013-09-05	179.22	145.13	-12.21
2013-09-04	175.62	144.25	-11.38
2013-09-03	176.22	136.37	-14.43
2013-09-02	174.42	132.00	-15.46
2013-08-30	167.81	127.62	-15.01
2013-08-29	167.81	128.49	-14.68
2013-08-28	166.01	127.62	-14.43
2013-08-27	170.22	129.37	-15.12
2013-08-26	172.02	130.24	-15.36
2013-08-23	169.62	131.12	-14.28
2013-08-22	170.22	134.62	-13.17
2013-08-21	169.02	132.00	-13.76
2013-08-20	169.62	125.87	-16.23
2013-08-19	176.22	135.50	-14.74
2013-08-16	177.42	136.37	-14.80
2013-08-15	177.42	138.12	-14.17
2013-08-13	178.02	136.37	-14.98
2013-08-12	173.82	131.12	-15.59
2013-08-09	167.81	117.99	-18.60
2013-08-08	167.21	112.74	-20.39
2013-08-07	165.41	115.36	-18.86
2013-08-06	169.62	116.24	-19.80
2013-08-05	173.82	117.99	-20.39
2013-08-02	172.62	114.49	-21.32
2013-08-01	172.02	113.61	-21.47
2013-07-31	169.02	109.23	-22.22
2013-07-30	170.22	116.24	-19.98
2013-07-29	169.62	122.37	-17.53
2013-07-26	170.82	128.49	-15.63
2013-07-25	169.62	125.87	-16.23
2013-07-24	170.82	124.99	-16.92
2013-07-23	169.62	124.99	-16.55
2013-07-22	163.01	115.36	-18.12
2013-07-19	163.61	117.11	-17.64
2013-07-18	163.01	118.86	-16.79
2013-07-17	163.61	120.61	-16.31
2013-07-16	162.41	117.99	-16.93
2013-07-15	161.81	120.61	-15.73
2013-07-12	161.21	124.12	-14.20
2013-07-11	164.81	121.49	-16.36
2013-07-10	157.61	109.23	-18.78
2013-07-09	155.20	107.48	-18.70
2013-07-08	154.00	104.86	-19.35
2013-07-05	157.61	111.86	-17.76
2013-07-04	152.80	106.61	-18.27
2013-07-03	148.60	100.48	-19.36
2013-07-02	154.60	107.48	-18.51
2013-06-28	156.41	118.86	-14.64
2013-06-27	152.20	110.11	-16.69
2013-06-26	151.00	106.61	-17.69
2013-06-25	145.00	102.23	-17.46
2013-06-24	144.40	101.35	-17.61
2013-06-21	149.80	110.11	-15.89
2013-06-20	151.00	116.24	-13.85
2013-06-19	158.81	123.24	-13.74
2013-06-18	161.21	127.62	-12.86
2013-06-17	161.21	129.37	-12.19
2013-06-14	157.61	127.62	-11.64
2013-06-13	157.01	146.00	-4.28
2013-06-11	161.21	149.50	-4.48
2013-06-10	164.21	154.76	-3.58
2013-06-07	163.61	153.88	-3.69
2013-06-06	166.01	153.88	-4.56
2013-06-05	169.02	158.26	-4.00
2013-06-04	171.42	160.01	-4.20
2013-06-03	171.42	166.14	-1.95
2013-05-31	172.62	176.64	1.48
2013-05-30	173.82	175.77	0.71
2013-05-29	173.82	165.26	-3.13
2013-05-28	178.62	169.64	-3.22
2013-05-27	175.62	166.14	-3.44
2013-05-24	175.02	172.27	-1.00
2013-05-23	174.42	174.89	0.17
2013-05-22	182.23	182.77	0.19
2013-05-21	183.43	181.90	-0.54
2013-05-20	184.63	177.52	-2.50
2013-05-16	179.22	174.02	-1.86
2013-05-15	179.22	172.27	-2.49
2013-05-14	178.02	172.27	-2.07
2013-05-13	177.42	176.64	-0.28
2013-05-10	182.23	183.65	0.50
2013-05-09	181.03	167.89	-4.67
2013-05-08	179.82	166.14	-4.89
2013-05-07	178.02	165.26	-4.59
2013-05-06	176.82	152.13	-8.92
2013-05-03	174.42	151.26	-8.44
2013-05-02	174.42	150.38	-8.76
2013-04-30	174.42	156.51	-6.53
2013-04-29	172.62	152.13	-7.52
2013-04-26	173.22	151.26	-8.04
2013-04-25	170.83	158.26	-4.64
2013-04-24	168.45	153.01	-5.75
2013-04-23	163.08	147.75	-5.83
2013-04-22	166.06	152.13	-5.24
2013-04-19	166.66	149.50	-6.43
2013-04-18	160.10	146.00	-5.42
2013-04-17	160.69	146.88	-5.30
2013-04-16	161.88	154.76	-2.72
2013-04-15	162.48	154.76	-2.94
2013-04-12	167.25	163.51	-1.40
2013-04-11	166.06	168.76	1.02
2013-04-10	166.06	161.76	-1.62
2013-04-09	164.27	153.88	-3.93
2013-04-08	162.48	147.75	-5.61
2013-04-05	162.48	144.25	-6.95
2013-04-03	169.64	158.26	-4.22
2013-04-02	170.83	160.01	-4.00
2013-03-28	169.64	161.76	-2.92
2013-03-27	170.83	174.02	1.18
2013-03-26	169.64	173.14	1.30
2013-03-25	169.04	177.52	3.15
2013-03-22	167.25	177.52	3.84
2013-03-21	168.45	175.77	2.73
2013-03-20	169.04	175.77	2.50
2013-03-19	164.87	174.02	3.45
2013-03-18	166.06	174.02	2.99
2013-03-15	171.43	174.02	0.95
2013-03-14	172.62	177.52	1.80
2013-03-13	172.03	177.52	2.02
2013-03-12	176.20	182.77	2.38
2013-03-11	178.59	185.40	2.44
2013-03-08	178.59	186.27	2.76
2013-03-07	174.41	184.52	3.68
2013-03-06	173.82	183.65	3.59
2013-03-05	171.43	178.39	2.57
2013-03-04	171.43	179.27	2.89
2013-03-01	175.61	179.27	1.33
2013-02-28	176.80	193.28	5.95
2013-02-27	172.03	188.90	6.20
2013-02-26	170.83	191.53	7.64
2013-02-25	175.01	200.28	9.19
2013-02-22	174.41	205.53	11.34
2013-02-21	175.61	202.91	9.91
2013-02-20	180.38	210.79	10.85
2013-02-19	178.59	209.91	11.24
2013-02-18	181.57	206.41	8.82
2013-02-15	182.17	211.66	10.45
2013-02-14	182.17	210.79	10.14
2013-02-08	180.38	209.04	10.22
2013-02-07	179.18	209.04	10.69
2013-02-06	179.78	217.79	13.59
2013-02-05	178.59	217.79	14.07
2013-02-04	185.15	220.42	12.37
2013-02-01	185.15	227.42	14.82
2013-01-31	185.75	227.42	14.58
2013-01-30	186.34	229.17	14.96
2013-01-29	185.15	228.29	15.13
2013-01-28	185.15	226.54	14.52
2013-01-25	183.96	230.92	16.54
2013-01-24	183.96	242.30	20.55
2013-01-23	184.55	248.43	22.45
2013-01-22	183.96	250.18	23.32
2013-01-21	183.96	246.68	22.09
2013-01-18	183.96	247.55	22.40
2013-01-17	180.97	237.05	19.96
2013-01-16	180.97	250.18	24.63
2013-01-15	181.57	249.31	24.06
2013-01-14	181.57	250.18	24.37
2013-01-11	180.38	245.80	23.34
2013-01-10	181.57	256.31	26.54
2013-01-09	179.78	234.42	19.53
2013-01-08	177.39	230.92	19.30
2013-01-07	180.38	235.30	19.59
2013-01-04	180.38	234.42	19.28
2013-01-03	180.97	228.29	16.84
2013-01-02	180.38	230.05	17.71
2012-12-31	172.62	210.79	14.00
2012-12-28	173.22	211.66	14.07
2012-12-27	172.62	209.91	13.68
2012-12-24	170.83	208.16	13.78
2012-12-21	170.83	204.66	12.49
2012-12-20	172.03	205.53	12.32
2012-12-19	172.62	212.54	14.64
2012-12-18	170.83	209.04	14.11
2012-12-17	170.83	209.04	14.11
2012-12-14	172.62	216.04	15.93
2012-12-13	170.24	202.91	12.09
2012-12-12	170.83	204.66	12.49
2012-12-11	168.45	199.41	11.53
2012-12-10	167.85	202.03	12.76
2012-12-07	167.25	197.65	11.38
2012-12-06	167.85	191.53	8.84
2012-12-05	168.45	195.03	9.90
2012-12-04	162.48	188.02	9.73
2012-12-03	161.88	182.77	7.98
2012-11-30	165.46	188.90	8.83
2012-11-29	164.27	184.52	7.66
2012-11-28	161.29	185.40	9.23
2012-11-27	163.08	189.78	10.15
2012-11-26	163.67	188.90	9.57
2012-11-23	164.27	191.53	10.31
2012-11-22	161.88	189.78	10.65
2012-11-21	159.50	188.90	11.33
2012-11-20	155.92	182.77	10.49
2012-11-19	156.52	186.27	11.60
2012-11-16	153.53	189.78	14.29
2012-11-15	154.13	184.52	11.96
2012-11-14	157.71	190.65	12.78
2012-11-13	154.73	182.77	11.01
2012-11-12	157.71	188.02	11.76
2012-11-09	157.11	188.90	12.36
2012-11-08	158.90	199.41	15.64
2012-11-07	166.06	209.04	16.15
2012-11-06	164.27	201.16	13.96
2012-11-05	164.87	203.78	14.69
2012-11-02	166.66	202.91	13.59
2012-11-01	162.48	198.53	13.73
2012-10-31	160.10	196.78	14.10
2012-10-30	157.47	195.90	14.93
2012-10-29	158.64	195.03	14.07
2012-10-26	159.22	195.90	14.15
2012-10-25	162.13	211.66	18.90
2012-10-24	161.55	212.54	19.50
2012-10-22	160.97	216.04	21.10
2012-10-19	158.64	216.04	22.19
2012-10-18	158.64	214.29	21.52
2012-10-17	157.47	207.28	19.35
2012-10-16	154.56	196.78	16.59
2012-10-15	154.56	193.28	15.21
2012-10-12	153.98	192.40	15.13
2012-10-11	152.23	180.15	11.07
2012-10-10	151.65	184.52	13.06
2012-10-09	151.65	187.15	14.11
2012-10-08	149.90	185.40	14.21
2012-10-05	152.23	187.15	13.85
2012-10-04	151.06	178.39	10.89
2012-10-03	150.48	176.64	10.45
2012-09-28	150.48	181.02	12.19
2012-09-27	150.48	176.64	10.45
2012-09-26	146.99	175.77	11.65
2012-09-25	149.32	183.65	13.77
2012-09-24	148.73	182.77	13.68
2012-09-21	149.32	186.27	14.82
2012-09-20	147.57	180.15	13.16
2012-09-19	151.06	182.77	12.63
2012-09-18	147.57	181.02	13.51
2012-09-17	148.15	191.53	17.48
2012-09-14	147.57	195.03	19.17
2012-09-13	141.16	170.52	12.17
2012-09-12	141.74	170.52	11.90
2012-09-11	138.83	167.89	12.17
2012-09-10	138.83	167.89	12.17
2012-09-07	138.83	162.64	9.97
2012-09-06	131.14	152.13	9.08
2012-09-05	129.51	150.38	9.09
2012-09-04	132.77	154.76	9.44
2012-09-03	134.75	155.63	8.89
2012-08-31	133.59	160.01	11.31
2012-08-30	134.17	163.51	12.53
2012-08-29	137.08	168.76	13.36
2012-08-28	137.66	174.02	15.30
2012-08-27	137.66	174.89	15.66
2012-08-24	138.25	186.27	20.16
2012-08-23	141.16	192.40	21.25
2012-08-22	138.25	187.15	20.53
2012-08-21	141.16	193.28	21.61
2012-08-20	140.58	188.90	20.09
2012-08-17	141.16	192.40	21.25
2012-08-16	138.83	193.28	22.80
2012-08-15	139.99	191.53	21.47
2012-08-14	142.91	197.65	22.54
2012-08-13	139.99	188.90	20.38
2012-08-10	140.58	197.65	23.72
2012-08-09	142.32	200.28	23.92
2012-08-08	139.41	193.28	22.50
2012-08-07	139.99	196.78	23.66
2012-08-06	138.83	181.90	18.03
2012-08-03	135.33	177.52	17.93
2012-08-02	135.92	177.52	17.63
2012-08-01	136.50	177.52	17.34
2012-07-31	136.50	180.15	18.45
2012-07-30	134.75	174.89	17.10
2012-07-27	130.67	170.52	17.27
2012-07-26	126.01	165.26	17.37
2012-07-25	125.78	166.14	17.87
2012-07-24	125.55	166.14	18.00
2012-07-23	127.65	169.64	18.45
2012-07-20	134.75	178.39	18.59
2012-07-19	134.17	177.52	18.51
2012-07-18	129.98	169.64	17.25
2012-07-17	132.54	174.02	17.84
2012-07-16	128.34	170.52	18.47
2012-07-13	128.11	173.14	19.74
2012-07-12	127.41	167.89	17.80
2012-07-11	132.31	177.52	19.46
2012-07-10	131.84	180.15	20.84
2012-07-09	132.31	184.52	22.48
2012-07-06	136.50	196.78	25.49
2012-07-05	137.08	193.28	23.70
2012-07-04	135.33	191.53	23.88
2012-07-03	135.92	189.78	22.83
2012-06-29	132.54	188.90	24.24
2012-06-28	127.41	181.90	23.96
2012-06-27	129.51	185.40	24.35
2012-06-26	127.18	182.77	24.47
2012-06-25	126.01	180.15	23.95
2012-06-22	127.18	187.15	26.40
2012-06-21	130.44	191.53	26.51
2012-06-20	133.00	198.53	28.12
2012-06-19	132.07	190.65	25.24
2012-06-18	132.31	188.02	23.98
2012-06-15	130.44	184.52	23.47
2012-06-14	125.08	179.27	24.07
2012-06-13	126.95	184.52	25.37
2012-06-12	125.08	181.90	25.24
2012-06-11	125.78	186.27	26.79
2012-06-08	120.19	173.14	24.05
2012-06-07	122.29	170.52	21.70
2012-06-06	121.12	175.77	24.71
2012-06-05	116.46	170.52	24.97
2012-06-04	115.53	172.27	26.32
2012-06-01	120.66	180.15	26.96
2012-05-31	121.12	194.15	33.03
2012-05-30	120.89	195.90	33.96
2012-05-29	124.85	196.78	31.99
2012-05-28	122.05	181.02	26.56
2012-05-25	120.89	178.39	26.03
2012-05-24	120.19	182.77	28.42
2012-05-23	121.12	181.90	27.48
2012-05-22	124.38	189.78	29.14
2012-05-21	123.22	184.52	27.46
2012-05-18	122.99	179.27	25.24
2012-05-17	126.01	183.65	25.50
2012-05-16	126.25	181.90	24.60
2012-05-15	133.59	191.53	24.80
2012-05-14	131.37	190.65	25.62
2012-05-11	134.17	194.15	25.61
2012-05-10	137.08	195.03	24.44
2012-05-09	138.25	194.15	23.47
2012-05-08	140.58	209.91	28.82
2012-05-07	140.58	218.67	32.46
2012-05-04	147.57	216.91	28.01
2012-05-03	149.32	226.54	30.98
2012-05-02	150.48	229.17	31.42
2012-04-30	147.57	230.05	33.32
2012-04-27	143.49	230.05	35.55
2012-04-26	144.19	231.80	35.88
2012-04-25	142.45	229.17	35.77
2012-04-24	142.45	230.05	36.13
2012-04-23	141.87	225.67	34.64
2012-04-20	145.92	238.80	37.77
2012-04-19	146.50	230.92	34.25
2012-04-18	144.19	227.42	34.08
2012-04-17	141.30	223.92	34.24
2012-04-16	141.87	229.17	36.09
2012-04-13	143.03	231.80	36.52
2012-04-12	138.40	223.04	35.50
2012-04-11	136.09	217.79	34.61
2012-04-10	138.40	222.17	35.14
2012-04-05	141.30	223.92	34.24
2012-04-03	143.61	224.79	33.32
2012-04-02	140.14	221.29	33.79
2012-03-30	140.72	227.42	36.02
2012-03-29	141.30	223.92	34.24
2012-03-28	144.77	228.29	34.13
2012-03-27	147.08	235.30	35.70
2012-03-26	142.45	222.17	32.88
2012-03-23	141.87	225.67	34.64
2012-03-22	144.77	232.67	35.91
2012-03-21	144.77	235.30	36.99
2012-03-20	144.77	231.80	35.56
2012-03-19	147.08	240.55	37.83
2012-03-16	149.98	255.43	42.19
2012-03-15	149.98	253.68	41.49
2012-03-14	149.40	256.31	42.87
2012-03-13	149.40	251.93	41.11
2012-03-12	147.08	246.68	40.31
2012-03-09	146.50	245.80	40.28
2012-03-08	144.19	243.18	40.54
2012-03-07	140.72	243.18	42.56
2012-03-06	143.03	242.30	40.85
2012-03-05	147.08	261.56	46.33
2012-03-02	152.29	272.07	47.48
2012-03-01	149.98	265.94	46.39
2012-02-29	152.87	275.57	48.52
2012-02-28	152.29	275.57	48.86
2012-02-27	147.66	265.06	47.40
2012-02-24	149.40	265.94	46.73
2012-02-23	149.98	268.57	47.44
2012-02-22	151.71	271.19	47.47
2012-02-21	150.55	259.81	43.61
2012-02-20	149.98	264.19	45.69
2012-02-17	150.55	263.31	45.00
2012-02-16	148.24	265.06	47.06
2012-02-15	149.98	275.57	50.24
2012-02-14	144.19	258.06	46.63
2012-02-13	144.19	266.81	50.22
2012-02-10	142.45	265.06	50.57
2012-02-09	145.35	276.44	53.43
2012-02-08	145.35	260.69	47.01
2012-02-07	141.30	240.55	41.13
2012-02-06	141.87	243.18	41.88
2012-02-03	141.87	241.43	41.16
2012-02-02	141.87	237.92	39.71
2012-02-01	137.82	225.67	36.94
2012-01-31	137.25	230.92	39.48
2012-01-30	135.51	244.05	46.09
2012-01-27	139.56	256.31	48.74
2012-01-26	138.40	260.69	51.29
2012-01-20	134.35	249.31	49.05
2012-01-19	133.19	251.93	50.92
2012-01-18	130.07	232.67	44.60
2012-01-17	129.38	237.92	47.32
2012-01-16	121.74	212.54	40.95
2012-01-13	124.28	222.17	43.64
2012-01-12	123.13	215.16	41.25
2012-01-11	123.82	216.04	41.20
2012-01-10	121.74	209.04	39.37
2012-01-09	120.81	200.28	35.99
2012-01-06	116.88	193.28	35.23
2012-01-05	119.89	201.16	36.96
2012-01-04	118.73	200.28	37.28
2012-01-03	120.12	201.16	36.82
2011-12-30	115.03	195.90	37.61
2011-12-29	114.33	195.03	37.65
2011-12-28	115.95	195.03	36.62
2011-12-23	117.34	204.66	40.18
2011-12-22	114.33	202.91	41.33
2011-12-21	114.56	197.65	38.73
2011-12-20	110.86	187.15	36.18
2011-12-19	110.86	188.90	37.01
2011-12-16	113.64	197.65	39.33
2011-12-15	110.40	190.65	38.14
2011-12-14	113.87	199.41	40.00
2011-12-13	115.26	209.04	43.57
2011-12-12	116.18	218.67	47.41
2011-12-09	116.41	218.67	47.25
2011-12-08	122.89	230.92	48.47
2011-12-07	124.28	234.42	49.11
2011-12-06	120.81	223.04	46.30
2011-12-05	123.82	230.92	47.85
2011-12-02	122.43	227.42	47.20
2011-12-01	121.74	235.30	51.21
2011-11-30	109.47	209.91	47.95
2011-11-29	112.71	223.92	52.28
2011-11-28	110.40	216.04	50.21
2011-11-25	106.23	205.53	48.15
2011-11-24	109.24	206.41	46.44
2011-11-23	108.08	205.53	46.83
2011-11-22	112.48	218.67	49.97
2011-11-21	112.25	215.16	48.49
2011-11-18	115.26	225.67	51.29
2011-11-17	118.73	243.18	56.90
2011-11-16	120.12	253.68	60.68
2011-11-15	124.75	260.69	60.49
2011-11-14	127.52	269.44	62.37
2011-11-11	122.66	264.19	63.56
2011-11-10	120.35	253.68	60.51
2011-11-09	132.62	281.70	64.09
2011-11-08	129.14	280.82	66.19
2011-11-07	128.68	300.96	75.33
2011-11-04	130.76	306.21	76.03
2011-11-03	123.36	279.07	69.71
2011-11-02	129.84	281.70	66.07
2011-11-01	124.98	258.94	59.54
2011-10-31	131.00	279.95	64.48
2011-10-28	133.19	307.96	74.94
2011-10-27	128.68	296.58	73.42
2011-10-26	122.01	254.56	59.70
2011-10-25	120.66	241.43	54.73
2011-10-24	118.85	235.30	53.21
2011-10-21	110.50	215.16	49.72
2011-10-20	109.82	208.16	46.87
2011-10-19	113.21	223.92	51.93
2011-10-18	110.27	225.67	54.88
2011-10-17	119.53	264.19	65.89
2011-10-14	115.24	241.43	58.63
2011-10-13	118.63	262.44	65.78
2011-10-12	113.66	256.31	66.77
2011-10-11	111.40	228.29	55.30
2011-10-10	106.66	211.66	50.81
2011-10-07	106.43	223.04	56.49
2011-10-06	100.56	209.91	54.52
2011-10-04	89.94	196.78	56.25
2011-10-03	96.27	202.91	54.33
2011-09-30	104.85	204.66	48.72
2011-09-28	109.82	226.54	55.63
2011-09-27	111.17	234.42	58.36
2011-09-26	103.04	213.41	54.36
2011-09-23	105.98	209.91	50.46
2011-09-22	108.92	228.29	57.14
2011-09-21	118.85	262.44	65.61
2011-09-20	121.56	268.57	66.35
2011-09-19	119.76	279.07	72.50
2011-09-16	126.42	290.45	72.45
2011-09-15	123.60	284.32	71.88
2011-09-14	122.01	286.95	74.29
2011-09-12	121.34	279.95	71.66
2011-09-09	130.37	307.09	76.71
2011-09-08	130.94	314.09	79.31
2011-09-07	132.07	314.09	78.44
2011-09-06	128.11	317.59	83.06
2011-09-05	127.55	330.72	89.29
2011-09-02	133.76	346.48	91.00
2011-09-01	137.71	369.24	97.40
2011-08-31	137.15	355.24	91.96
2011-08-30	133.76	352.61	93.62
2011-08-29	129.81	335.10	89.33
2011-08-26	125.85	360.49	103.89
2011-08-25	128.11	369.24	105.71
2011-08-24	125.18	353.48	101.39
2011-08-23	129.24	352.61	97.44
2011-08-22	125.18	328.97	90.50
2011-08-19	124.05	333.35	93.42
2011-08-18	130.37	370.99	104.45
2011-08-17	134.32	379.75	104.74
2011-08-16	133.19	382.37	106.85
2011-08-15	133.76	391.13	110.10
2011-08-12	126.42	375.37	109.95
2011-08-11	126.42	387.63	115.37
2011-08-10	128.11	406.01	121.83
2011-08-09	123.14	387.63	118.53
2011-08-08	136.58	414.77	117.58
2011-08-05	141.10	428.77	119.32
2011-08-04	151.83	458.54	121.79
2011-08-03	153.52	459.41	120.66
2011-08-02	158.04	473.42	122.22
2011-08-01	161.43	489.18	125.37
2011-07-29	158.04	483.93	126.29
2011-07-28	159.73	490.06	127.18
2011-07-27	159.73	473.42	120.77
2011-07-26	159.17	443.66	109.77
2011-07-25	156.91	439.28	109.91
2011-07-22	158.60	448.03	111.92
2011-07-21	152.96	435.78	111.81
2011-07-20	153.52	443.66	114.44
2011-07-19	152.39	440.15	114.01
2011-07-18	150.70	432.28	112.32
2011-07-15	151.83	441.91	115.19
2011-07-14	152.96	441.91	114.23
2011-07-13	152.39	444.53	115.75
2011-07-12	149.57	432.28	113.28
2011-07-11	157.47	454.16	115.23
2011-07-08	161.43	465.54	116.33
2011-07-07	159.17	456.79	114.84
2011-07-06	159.73	456.79	114.37
2011-07-05	162.56	470.80	117.40
2011-07-04	162.56	485.68	123.07
2011-06-30	158.04	474.30	122.56
2011-06-29	154.09	460.29	120.51
2011-06-28	154.65	463.79	121.40
2011-06-27	154.09	463.79	121.89
2011-06-24	155.22	462.92	120.57
2011-06-23	150.70	447.16	118.25
2011-06-22	151.83	456.79	121.10
2011-06-21	151.83	455.91	120.75
2011-06-20	149.00	448.03	120.09
2011-06-17	150.13	449.78	119.80
2011-06-16	152.96	463.79	122.88
2011-06-15	156.91	480.43	125.93
2011-06-14	158.60	484.80	126.14
2011-06-13	158.60	483.05	125.46
2011-06-10	157.47	467.29	120.33
2011-06-09	159.73	474.30	121.11
2011-06-08	160.30	492.68	127.69
2011-06-07	162.56	469.04	116.73
2011-06-03	163.69	466.42	114.81
2011-06-02	166.51	477.80	116.80
2011-06-01	170.46	492.68	119.14
2011-05-31	171.59	500.56	121.13
2011-05-30	165.38	486.55	121.02
2011-05-27	164.81	485.68	121.17
2011-05-26	161.43	476.92	120.68
2011-05-25	160.30	471.67	119.62
2011-05-24	160.30	483.05	123.99
2011-05-23	159.73	484.80	125.16
2011-05-20	165.38	504.94	127.95
2011-05-19	164.81	508.44	129.76
2011-05-18	162.56	498.81	128.07
2011-05-17	160.86	488.30	125.52
2011-05-16	161.99	490.93	125.55
2011-05-13	165.94	516.32	131.75
2011-05-12	162.56	503.19	129.74
2011-05-11	165.38	515.44	131.91
2011-05-09	165.38	520.70	133.89
2011-05-06	163.12	514.57	133.57
2011-05-05	164.25	512.82	131.91
2011-05-04	164.25	522.45	135.55
2011-05-03	168.20	534.70	136.65
2011-04-29	168.77	538.21	137.46
2011-04-28	170.46	539.08	136.29
2011-04-27	171.25	540.52	136.13
2011-04-26	172.37	542.26	135.80
2011-04-21	174.06	563.24	142.00
2011-04-20	170.69	549.26	139.85
2011-04-19	166.76	533.53	137.49
2011-04-18	170.13	542.26	137.76
2011-04-15	171.81	556.25	141.43
2011-04-14	171.81	555.37	141.11
2011-04-13	174.06	555.37	139.14
2011-04-12	171.81	564.11	144.33
2011-04-11	175.74	576.34	145.28
2011-04-08	176.87	569.35	141.76
2011-04-07	175.74	571.10	143.38
2011-04-06	175.18	571.97	144.19
2011-04-04	173.50	565.86	143.46
2011-04-01	169.57	555.37	143.12
2011-03-31	166.76	546.63	142.40
2011-03-30	165.64	555.37	146.72
2011-03-29	161.70	552.75	149.42
2011-03-28	161.70	546.63	147.09
2011-03-25	162.27	550.13	147.89
2011-03-24	160.02	537.90	145.33
2011-03-23	158.90	532.65	144.37
2011-03-22	158.33	537.02	146.59
2011-03-21	157.21	540.52	149.02
2011-03-18	153.28	533.53	150.13
2011-03-17	152.72	538.77	152.76
2011-03-16	157.21	555.37	154.80
2011-03-15	156.65	532.65	146.50
2011-03-14	163.95	546.63	144.98
2011-03-11	162.83	542.26	144.37
2011-03-10	166.76	553.62	145.02
2011-03-09	169.57	556.25	143.44
2011-03-08	168.44	546.63	140.88
2011-03-07	163.39	537.90	142.19
2011-03-04	165.07	546.63	143.94
2011-03-03	161.70	537.90	143.75
2011-03-02	160.02	537.02	144.99
2011-03-01	165.07	544.89	143.29
2011-02-28	164.51	571.97	154.04
2011-02-25	160.58	551.00	149.83
2011-02-24	155.53	540.52	150.67
2011-02-23	159.46	549.26	150.24
2011-02-22	160.02	561.49	154.40
2011-02-21	165.64	577.22	154.94
2011-02-18	166.76	582.46	155.83
2011-02-17	163.39	585.96	160.43
2011-02-16	161.70	580.71	160.11
2011-02-15	158.90	578.09	161.92
2011-02-14	161.14	576.34	158.99
2011-02-11	158.33	546.63	150.31
2011-02-10	156.65	541.39	149.91
2011-02-09	161.70	557.99	151.43
2011-02-08	165.07	578.97	156.14
2011-02-07	166.20	571.10	152.11
2011-02-02	170.13	587.70	154.58
2011-02-01	165.64	575.47	154.28
2011-01-31	165.64	565.86	150.67
2011-01-28	166.76	571.10	151.58
2011-01-27	169.00	578.97	152.40
2011-01-26	169.57	567.61	147.66
2011-01-25	169.00	557.12	144.28
2011-01-24	169.00	554.50	143.30
2011-01-21	170.13	566.73	146.82
2011-01-20	171.25	574.60	148.70
2011-01-19	175.74	581.59	147.18
2011-01-18	173.50	556.25	139.95
2011-01-17	173.50	522.17	127.49
2011-01-14	174.62	540.52	133.24
2011-01-13	174.06	552.75	138.18
2011-01-12	172.94	549.26	137.88
2011-01-11	169.00	537.02	136.81
2011-01-10	166.20	537.02	139.30
2011-01-07	167.88	548.38	142.04
2011-01-06	169.00	551.00	142.00
2011-01-05	168.44	554.50	143.81
2011-01-04	167.32	558.87	146.47
2011-01-03	165.07	537.02	140.32
2010-12-31	160.58	519.54	137.76
2010-12-30	160.02	521.29	138.94
2010-12-29	160.02	519.54	138.27
2010-12-28	156.09	507.31	137.15
2010-12-24	158.33	516.05	138.47
2010-12-23	158.90	516.05	137.95
2010-12-22	160.58	517.80	137.08
2010-12-21	160.58	513.43	135.41
2010-12-20	156.09	506.44	136.81
2010-12-17	156.65	513.43	139.01
2010-12-16	156.09	505.56	136.47
2010-12-15	158.90	516.92	138.29
2010-12-14	165.07	529.16	137.35
2010-12-13	163.95	521.29	135.38
2010-12-10	162.27	514.30	134.23
2010-12-09	161.70	521.29	137.40
2010-12-08	160.58	523.91	139.43
2010-12-07	165.07	534.40	139.33
2010-12-06	162.27	520.42	136.56
2010-12-03	164.51	523.04	135.54
2010-12-02	165.07	521.29	134.38
2010-12-01	162.83	512.55	133.06
2010-11-30	160.58	507.31	133.06
2010-11-29	162.27	516.92	135.23
2010-11-26	158.33	508.19	135.43
2010-11-25	160.58	513.43	135.41
2010-11-24	160.58	518.67	137.42
2010-11-23	158.90	516.05	137.95
2010-11-22	166.20	530.90	137.01
2010-11-19	166.76	523.04	133.56
2010-11-18	166.76	530.03	136.18
2010-11-17	162.27	512.55	133.56
2010-11-16	167.32	532.65	136.66
2010-11-15	171.25	535.27	134.20
2010-11-12	173.50	551.88	138.35
2010-11-11	179.11	576.34	142.32
2010-11-10	176.87	579.84	145.55
2010-11-09	179.68	573.72	140.89
2010-11-08	181.92	585.08	143.00
2010-11-05	180.80	585.08	143.98
2010-11-04	176.31	563.24	140.04
2010-11-03	172.37	552.75	139.65
2010-11-02	166.76	555.37	145.68
2010-11-01	167.32	561.49	147.45
2010-10-29	160.02	543.14	147.34
2010-10-28	162.15	541.39	144.66
2010-10-27	161.60	542.26	145.51
2010-10-26	166.01	558.87	147.69
2010-10-25	166.56	588.58	158.32
2010-10-22	164.91	585.96	158.94
2010-10-21	167.11	592.95	159.42
2010-10-20	166.01	590.33	159.51
2010-10-19	168.21	613.92	166.18
2010-10-18	164.91	600.81	164.55
2010-10-15	168.21	620.04	168.46
2010-10-14	168.76	613.04	165.31
2010-10-13	164.91	606.93	166.86
2010-10-12	161.05	600.81	168.46
2010-10-11	162.15	585.08	161.33
2010-10-08	158.85	557.12	153.86
2010-10-07	158.30	564.11	157.11
2010-10-06	158.85	571.10	159.26
2010-10-05	154.99	561.49	159.41
2010-10-04	154.99	564.11	160.44
2010-09-30	152.79	539.64	153.03
2010-09-29	152.79	567.61	164.09
2010-09-28	149.49	539.64	156.38
2010-09-27	152.24	513.43	143.19
2010-09-24	150.04	498.57	139.39
2010-09-22	148.94	495.08	139.05
2010-09-21	148.94	496.83	139.75
2010-09-20	147.83	494.20	139.76
2010-09-17	147.83	492.46	139.05
2010-09-16	145.08	482.84	137.82
2010-09-15	145.63	481.97	136.93
2010-09-14	145.08	494.20	142.45
2010-09-13	145.08	491.58	141.38
2010-09-10	140.12	473.23	138.72
2010-09-09	139.02	474.11	140.19
2010-09-08	137.92	476.73	142.40
2010-09-07	141.78	480.22	139.98
2010-09-06	141.23	478.47	139.81
2010-09-03	136.82	452.26	133.20
2010-09-02	135.72	455.76	135.77
2010-09-01	131.86	440.90	133.28
2010-08-31	130.21	440.03	134.58
2010-08-30	132.96	441.77	132.56
2010-08-27	131.31	433.91	130.82
2010-08-26	132.41	433.04	129.35
2010-08-25	131.31	437.40	132.33
2010-08-24	132.41	447.02	135.36
2010-08-23	135.17	472.36	143.38
2010-08-20	135.72	477.60	145.04
2010-08-19	136.82	488.96	148.70
2010-08-18	136.27	469.74	141.14
2010-08-17	137.37	461.87	136.71
2010-08-16	136.82	465.37	138.73
2010-08-13	136.27	456.63	135.59
2010-08-12	136.82	453.13	133.57
2010-08-11	139.57	463.62	135.26
2010-08-10	140.67	470.61	137.09
2010-08-09	144.53	484.59	139.07
2010-08-06	143.43	492.46	143.38
2010-08-05	142.33	495.95	145.93
2010-08-04	141.78	495.08	146.13
2010-08-03	141.23	481.10	140.89
2010-08-02	140.12	505.56	152.19
2010-07-30	135.72	501.19	155.05
2010-07-29	137.37	486.34	147.02
2010-07-28	137.37	486.34	147.02
2010-07-27	135.72	486.34	148.75
2010-07-26	134.07	474.98	145.65
2010-07-23	134.07	475.85	146.02
2010-07-22	131.31	467.12	145.17
2010-07-21	130.76	462.75	143.87
2010-07-20	127.46	445.27	139.72
2010-07-19	125.25	426.05	133.53
2010-07-16	127.46	438.28	136.65
2010-07-15	127.46	428.67	132.43
2010-07-14	131.31	438.28	132.71
2010-07-13	129.11	440.90	136.09
2010-07-12	130.21	440.90	134.96
2010-07-09	129.11	431.29	131.89
2010-07-08	124.70	420.80	131.77
2010-07-07	123.05	414.69	130.75
2010-07-06	125.25	423.42	132.37
2010-07-05	122.50	398.96	124.25
2010-07-02	123.05	409.44	128.40
2010-06-30	126.36	426.05	132.40
2010-06-29	126.91	435.66	136.07
2010-06-28	132.96	451.39	136.68
2010-06-25	131.86	448.76	136.68
2010-06-24	131.86	459.25	141.20
2010-06-23	134.07	471.48	144.16
2010-06-22	134.07	480.22	147.89
2010-06-21	135.17	471.48	143.01
2010-06-18	127.46	444.40	139.34
2010-06-17	126.36	448.76	142.44
2010-06-15	125.80	449.64	143.41
2010-06-14	125.25	447.89	143.23
2010-06-11	123.05	433.04	138.98
2010-06-10	120.85	415.56	133.45
2010-06-09	120.85	427.79	138.99
2010-06-08	118.75	430.41	142.47
2010-06-07	117.43	426.05	141.93
2010-06-04	122.50	450.51	147.42
2010-06-03	121.95	460.12	152.37
2010-06-02	118.53	441.77	147.91
2010-06-01	118.75	454.01	153.26
2010-05-31	121.40	481.10	162.47
2010-05-28	121.40	484.59	164.05
2010-05-27	118.31	465.37	158.97
2010-05-26	115.01	434.78	148.73
2010-05-25	112.81	420.80	144.73
2010-05-24	119.86	456.63	153.18
2010-05-20	118.98	428.67	141.43
2010-05-19	118.98	444.40	148.61
2010-05-18	122.50	478.47	159.99
2010-05-17	119.42	474.11	161.65
2010-05-14	124.15	509.06	171.72
2010-05-13	126.91	529.16	177.28
2010-05-12	124.70	517.80	174.94
2010-05-11	124.15	518.67	176.01
2010-05-10	127.46	536.15	179.68
2010-05-07	121.40	509.06	175.10
2010-05-06	124.15	513.43	173.67
2010-05-05	125.80	525.66	177.08
2010-05-04	130.21	546.63	180.89
2010-05-03	130.76	561.49	186.66
2010-04-30	134.07	576.34	188.95
2010-04-29	130.21	557.99	185.82
2010-04-28	132.19	568.48	187.90
2010-04-27	134.93	587.70	192.73
2010-04-26	138.22	610.42	198.23
2010-04-23	135.48	599.06	196.87
2010-04-22	137.12	612.17	200.34
2010-04-21	137.67	620.04	202.96
2010-04-20	138.76	625.28	203.76
2010-04-19	137.12	611.30	199.97
2010-04-16	142.05	635.76	203.97
2010-04-15	144.79	670.72	214.85
2010-04-14	144.79	651.49	207.00
2010-04-13	144.79	660.23	210.57
2010-04-12	145.34	681.20	218.42
2010-04-09	145.34	677.71	217.00
2010-04-08	141.50	636.64	205.02
2010-04-07	142.05	638.39	205.05
2010-04-01	138.76	609.55	197.18
2010-03-31	134.93	600.81	198.30
2010-03-30	136.03	610.42	200.99
2010-03-29	134.93	592.07	194.59
2010-03-26	132.19	595.57	199.56
2010-03-25	129.45	591.20	201.24
2010-03-24	132.74	605.18	202.99
2010-03-23	132.19	601.68	202.20
2010-03-22	131.65	604.31	204.05
2010-03-19	135.48	634.02	211.71
2010-03-18	135.48	610.42	201.69
2010-03-17	136.57	613.92	201.77
2010-03-16	132.19	585.08	195.05
2010-03-15	133.29	589.45	195.54
2010-03-12	133.84	606.93	202.32
2010-03-11	134.38	602.56	199.75
2010-03-10	134.38	608.68	202.36
2010-03-09	134.38	610.42	203.10
2010-03-08	133.84	616.54	206.43
2010-03-05	129.45	587.70	199.71
2010-03-04	127.26	573.72	196.45
2010-03-03	130.55	589.45	199.05
2010-03-02	131.10	583.33	195.69
2010-03-01	132.19	579.84	192.79
2010-02-26	127.81	556.25	188.06
2010-02-25	125.07	547.51	187.69
2010-02-24	126.17	550.13	187.45
2010-02-23	127.26	559.74	190.30
2010-02-22	124.53	544.89	187.22
2010-02-19	119.60	523.04	183.72
2010-02-18	125.07	550.13	188.85
2010-02-17	126.72	568.48	194.85
2010-02-12	123.98	551.00	190.65
2010-02-11	123.98	559.74	194.56
2010-02-10	120.15	550.13	195.32
2010-02-09	118.17	540.52	193.58
2010-02-08	115.98	533.53	193.32
2010-02-05	117.52	546.63	197.28
2010-02-04	124.53	587.70	206.29
2010-02-03	128.36	613.92	212.63
2010-02-02	123.98	595.57	210.55
2010-02-01	123.43	587.70	207.79
2010-01-29	121.79	585.08	208.89
2010-01-28	124.53	605.18	214.07
2010-01-27	121.24	590.33	212.02
2010-01-26	122.34	614.79	221.49
2010-01-25	127.26	654.99	232.21
2010-01-22	129.45	670.72	235.89
2010-01-21	130.00	691.69	244.21
2010-01-20	134.38	724.02	251.57
2010-01-19	138.76	743.25	253.17
2010-01-18	136.57	744.99	257.18
2010-01-15	138.76	747.61	255.00
2010-01-14	139.31	755.48	257.47
2010-01-13	139.86	743.25	251.56
2010-01-12	145.34	807.03	269.71
2010-01-11	147.53	829.75	275.62
2010-01-08	146.43	767.71	252.11
2010-01-07	145.88	772.08	254.67
2010-01-06	147.53	769.46	251.26
2010-01-05	145.88	729.26	237.26
2010-01-04	140.41	660.23	216.23
2009-12-31	140.95	647.12	210.07
2009-12-30	137.67	643.63	212.88
2009-12-29	136.57	641.88	213.59
2009-12-28	136.57	640.13	212.85
2009-12-24	137.12	649.75	216.19
2009-12-23	134.38	644.50	217.64
2009-12-22	132.19	629.65	214.24
2009-12-21	131.10	620.91	211.95
2009-12-18	133.29	628.77	212.39
2009-12-17	135.48	651.49	219.13
2009-12-16	138.22	654.11	216.57
2009-12-15	140.41	668.97	219.86
2009-12-14	143.15	667.22	215.54
2009-12-11	142.05	648.00	209.03
2009-12-10	139.31	640.13	209.28
2009-12-09	139.86	642.75	209.66
2009-12-08	143.15	649.75	208.35
2009-12-07	146.43	668.10	211.69
2009-12-04	148.62	684.70	215.62
2009-12-03	148.07	692.56	219.49
2009-12-02	145.34	667.22	212.72
2009-12-01	143.69	661.98	212.68
2009-11-30	140.95	649.75	211.16
2009-11-27	133.29	626.15	211.27
2009-11-26	144.79	674.21	216.28
2009-11-25	149.72	675.09	210.39
2009-11-24	147.53	657.61	206.07
2009-11-23	150.81	661.11	203.46
2009-11-20	146.98	646.25	202.15
2009-11-19	148.62	663.73	207.18
2009-11-18	151.36	669.84	206.27
2009-11-17	151.91	678.58	209.07
2009-11-16	152.46	682.95	210.13
2009-11-13	148.07	659.36	206.10
2009-11-12	146.43	665.47	210.62
2009-11-11	148.62	672.47	210.70
2009-11-10	144.79	662.85	211.64
2009-11-09	144.79	661.98	211.28
2009-11-06	140.41	658.48	215.50
2009-11-05	135.48	645.38	216.54
2009-11-04	137.67	651.49	216.19
2009-11-03	133.29	636.64	215.76
2009-11-02	138.22	648.87	214.37
2009-10-30	139.31	662.85	218.77
2009-10-29	134.38	641.01	216.15
2009-10-28	139.53	666.35	219.94
2009-10-27	144.38	687.32	222.18
2009-10-23	148.14	708.29	225.74
2009-10-22	144.38	691.69	223.96
2009-10-21	144.91	700.43	226.82
2009-10-20	145.99	706.54	227.88
2009-10-19	143.84	702.18	228.98
2009-10-16	141.15	689.07	227.22
2009-10-15	142.22	697.81	229.37
2009-10-14	141.15	698.68	231.20
2009-10-13	136.84	680.33	229.48
2009-10-12	134.15	679.46	232.89
2009-10-09	136.84	700.43	237.96
2009-10-08	136.84	698.68	237.22
2009-10-07	134.15	665.47	226.92
2009-10-06	129.30	647.12	225.82
2009-10-05	124.46	609.55	216.11
2009-10-02	123.92	610.42	217.26
2009-09-30	130.38	639.26	220.89
2009-09-29	130.92	641.88	221.27
2009-09-28	126.61	630.52	222.37
2009-09-25	131.46	654.11	225.81
2009-09-24	132.00	661.11	228.07
2009-09-23	137.38	688.19	232.04
2009-09-22	138.99	684.70	228.34
2009-09-21	136.30	684.70	232.08
2009-09-18	137.92	719.65	244.51
2009-09-17	138.99	731.89	248.08
2009-09-16	134.69	703.92	242.55
2009-09-15	129.84	677.71	238.37
2009-09-14	130.38	682.95	239.85
2009-09-11	132.00	694.31	242.38
2009-09-10	130.92	693.44	243.60
2009-09-09	129.30	691.69	245.26
2009-09-08	130.92	701.30	247.01
2009-09-07	126.07	674.21	242.46
2009-09-04	122.84	666.35	243.89
2009-09-03	116.39	644.50	244.06
2009-09-02	114.02	613.04	233.17
2009-09-01	117.46	629.65	235.53
2009-08-31	116.39	618.29	231.95
2009-08-28	120.15	642.75	237.38
2009-08-27	121.77	649.75	238.08
2009-08-26	123.92	679.46	248.09
2009-08-25	123.92	689.94	252.78
2009-08-24	125.00	704.80	257.69
2009-08-21	121.77	678.58	251.08
2009-08-20	122.84	675.96	248.21
2009-08-19	118.54	644.50	240.67
2009-08-18	122.31	675.96	249.05
2009-08-17	120.69	682.08	254.38
2009-08-14	127.69	736.25	267.28
2009-08-13	128.23	742.37	269.09
2009-08-12	123.92	722.27	267.22
2009-08-11	129.84	764.22	276.00
2009-08-10	128.77	770.33	280.45
2009-08-07	122.84	724.02	269.77
2009-08-06	128.77	769.46	280.07
2009-08-05	123.92	758.10	283.22
2009-08-04	127.15	772.96	284.31
2009-08-03	127.15	744.99	272.00
2009-07-31	125.00	688.19	250.31
2009-07-30	121.23	658.48	242.85
2009-07-29	120.15	650.62	240.95
2009-07-28	125.00	697.81	254.58
2009-07-27	121.77	705.67	263.29
2009-07-24	119.08	670.72	251.80
2009-07-23	116.92	626.15	234.75
2009-07-22	111.22	609.55	235.93
2009-07-21	113.80	614.79	234.32
2009-07-20	113.59	621.78	237.93
2009-07-17	106.27	570.23	224.93
2009-07-16	100.88	541.39	219.29
2009-07-15	100.45	533.53	216.05
2009-07-14	95.93	504.69	208.62
2009-07-13	89.47	484.59	208.54
2009-07-10	93.78	502.94	211.15
2009-07-09	95.07	508.19	211.78
2009-07-08	94.42	509.93	213.71
2009-07-07	95.72	514.30	213.87
2009-07-06	96.58	523.04	216.94
2009-07-03	99.16	532.65	217.66
2009-07-02	98.73	539.64	221.87
2009-06-30	101.96	541.39	217.58
2009-06-29	103.04	560.61	225.37
2009-06-26	103.68	578.97	233.35
2009-06-25	100.45	556.25	227.38
2009-06-24	96.15	551.00	231.90
2009-06-23	92.49	533.53	229.13
2009-06-22	98.08	578.09	242.32
2009-06-19	96.36	563.24	237.76
2009-06-18	94.64	572.85	245.69
2009-06-17	97.44	592.95	250.97
2009-06-16	98.30	599.94	252.97
2009-06-15	101.74	625.28	259.50
2009-06-12	106.27	659.36	268.15
2009-06-11	105.19	634.02	257.73
2009-06-10	104.97	637.51	259.81
2009-06-09	97.22	578.09	243.82
2009-06-08	99.16	585.08	243.98
2009-06-05	103.25	604.31	246.52
2009-06-04	101.74	619.16	256.47
2009-06-03	102.39	626.15	258.79
2009-06-02	100.67	589.45	243.58
2009-06-01	105.84	606.05	243.02
2009-05-29	98.51	549.26	227.06
2009-05-27	95.50	530.90	222.71
2009-05-26	85.60	502.94	224.87
2009-05-25	86.46	525.66	235.55
2009-05-22	85.60	528.28	238.52
2009-05-21	86.89	542.26	243.66
2009-05-20	89.47	555.37	245.89
2009-05-19	90.33	568.48	251.22
2009-05-18	84.52	521.29	236.71
2009-05-15	81.94	512.55	236.69
2009-05-14	78.92	499.45	235.03
2009-05-13	84.73	533.53	242.94
2009-05-12	86.03	523.04	234.92
2009-05-11	85.17	533.53	242.14
2009-05-08	88.40	566.73	253.90
2009-05-07	86.24	511.68	228.43
2009-05-06	82.37	495.08	226.31
2009-05-05	78.06	472.36	221.44
2009-05-04	77.41	470.61	221.63
2009-04-30	67.73	419.93	209.99
2009-04-29	61.70	402.45	210.74
2009-04-28	57.39	377.11	203.14
2009-04-27	60.59	399.83	211.26
2009-04-24	65.06	410.32	209.17
2009-04-23	64.21	414.69	213.44
2009-04-22	60.59	391.97	206.36
2009-04-21	65.27	422.55	216.18
2009-04-20	69.74	447.89	222.78
2009-04-17	68.47	443.52	222.63
2009-04-16	67.83	468.86	238.96
2009-04-15	68.89	474.11	239.93
2009-04-14	67.61	435.66	219.58
2009-04-09	60.59	382.35	200.37
2009-04-08	55.90	358.76	194.27
2009-04-07	61.22	380.61	198.10
2009-04-06	61.86	395.46	206.10
2009-04-03	56.75	366.62	197.68
2009-04-02	56.75	352.64	188.76
2009-04-01	45.89	313.32	183.31
2009-03-31	46.95	288.85	164.61
2009-03-30	45.46	298.47	173.93
2009-03-27	52.49	352.64	196.83
2009-03-26	52.07	357.01	200.54
2009-03-25	47.17	330.80	192.73
2009-03-24	49.94	343.03	195.48
2009-03-23	45.25	348.27	208.62
2009-03-20	38.22	285.36	178.80
2009-03-19	40.99	276.62	167.12
2009-03-18	41.63	260.02	154.20
2009-03-17	38.44	270.50	167.64
2009-03-16	39.50	283.61	174.99
2009-03-13	35.03	255.65	163.39
2009-03-12	29.49	240.79	163.18
2009-03-11	28.85	248.66	170.59
2009-03-10	27.15	242.54	169.40
2009-03-09	24.81	228.56	163.26
2009-03-06	29.70	230.31	154.66
2009-03-05	31.62	242.54	160.25
2009-03-04	32.90	240.79	156.43
2009-03-03	29.92	219.82	146.17
2009-03-02	31.83	210.21	135.30
2009-02-27	38.22	223.32	133.91
2009-02-26	38.86	225.06	134.09
2009-02-25	39.71	233.80	138.92
2009-02-24	37.58	221.57	133.73
2009-02-23	42.06	240.79	139.90
2009-02-20	37.37	239.05	146.81
2009-02-19	40.35	255.65	153.40
2009-02-18	40.14	255.65	153.78
2009-02-17	39.07	254.77	155.10
2009-02-16	44.19	280.99	164.23
2009-02-13	45.68	278.37	159.73
2009-02-12	42.70	266.13	156.58
2009-02-11	45.89	284.48	163.54
2009-02-10	48.87	281.86	156.51
2009-02-09	48.02	280.99	157.39
2009-02-06	46.53	256.52	143.31
2009-02-05	41.84	238.17	138.41
2009-02-04	40.57	223.32	130.01
2009-02-03	37.58	201.47	119.12
2009-02-02	38.65	197.10	114.28
2009-01-30	42.70	214.58	120.45
2009-01-29	41.42	198.85	111.32
2009-01-23	35.45	179.63	106.44
2009-01-22	36.52	188.36	111.23
2009-01-21	35.24	198.85	120.98
2009-01-20	39.29	219.82	129.61
2009-01-19	43.55	239.05	136.19
2009-01-16	42.48	220.70	125.08
2009-01-15	42.91	220.70	124.41
2009-01-14	48.02	242.54	131.42
2009-01-13	47.59	239.92	130.31
2009-01-12	50.79	261.77	139.92
2009-01-09	55.05	293.22	153.61
2009-01-08	55.47	300.21	157.42
2009-01-07	61.65	341.28	172.99
2009-01-06	66.12	336.91	163.01
2009-01-05	67.40	335.17	159.96
2009-01-02	61.65	297.59	145.96
2008-12-31	55.47	256.52	129.31
2008-12-30	53.77	250.41	127.88
2008-12-29	53.77	259.14	133.56
2008-12-24	52.71	264.39	138.62
2008-12-23	53.13	256.52	132.82
2008-12-22	57.60	295.84	151.16
2008-12-19	63.35	309.83	150.88
2008-12-18	66.55	338.66	163.38
2008-12-17	65.91	326.43	157.02
2008-12-16	62.93	275.75	130.62
2008-12-15	62.08	273.13	130.22
2008-12-12	59.52	264.39	128.43
2008-12-11	67.83	298.47	137.43
2008-12-10	66.76	299.34	139.47
2008-12-09	59.73	268.76	130.86
2008-12-08	61.44	267.01	127.34
2008-12-05	48.87	218.95	114.24
2008-12-04	45.25	208.46	112.36
2008-12-03	46.74	218.95	117.35
2008-12-02	44.83	201.47	108.16
2008-12-01	51.21	223.32	113.81
2008-11-28	49.08	209.34	107.49
2008-11-27	44.83	188.36	99.11
2008-11-26	43.33	178.75	94.48
2008-11-25	38.86	156.91	85.01
2008-11-24	34.39	146.42	83.36
2008-11-21	36.31	153.41	85.91
2008-11-20	32.05	149.04	88.60
2008-11-19	37.58	164.77	92.44
2008-11-18	37.80	175.26	99.76
2008-11-17	45.04	194.48	103.04
2008-11-14	45.25	203.22	108.75
2008-11-13	41.42	194.48	108.23
2008-11-12	50.15	203.22	101.94
2008-11-11	50.58	187.49	90.93
2008-11-10	58.46	201.47	90.26
2008-11-07	52.92	153.41	65.72
2008-11-06	47.38	149.92	69.57
2008-11-05	59.31	183.99	78.27
2008-11-04	54.62	156.91	66.15
2008-11-03	53.77	152.54	64.23
2008-10-31	49.08	149.04	67.05
2008-10-30	52.28	152.54	65.84
2008-10-29	35.13	106.22	52.61
2008-10-28	32.87	107.97	56.52
2008-10-27	19.30	89.62	58.95
2008-10-24	33.69	116.71	62.09
2008-10-23	46.86	153.41	72.55
2008-10-22	52.21	177.88	82.57
2008-10-21	59.61	197.10	86.14
2008-10-20	62.90	201.47	85.06
2008-10-17	54.26	181.37	82.40
2008-10-16	61.46	188.36	78.60
2008-10-15	69.28	218.07	87.90
2008-10-14	77.71	235.55	88.82
2008-10-13	72.57	210.21	79.76
2008-10-10	57.55	187.49	82.47
2008-10-09	69.48	218.95	88.19
2008-10-08	64.75	197.98	80.86
2008-10-06	77.51	271.38	109.22
2008-10-03	87.58	293.22	109.63
2008-10-02	92.52	322.06	119.23
2008-09-30	90.26	302.84	111.73
2008-09-29	89.02	315.94	120.05
2008-09-26	97.46	342.16	123.93
2008-09-25	99.93	371.87	136.02
2008-09-24	100.34	380.70	139.95
2008-09-23	99.72	385.03	142.85
2008-09-22	106.71	418.74	150.95
2008-09-19	103.01	392.81	142.75
2008-09-18	87.58	337.47	133.21
2008-09-17	86.97	323.64	126.59
2008-09-16	92.73	344.39	130.58
2008-09-12	104.45	376.38	133.01
2008-09-11	104.04	366.87	128.81
2008-09-10	110.31	384.16	130.21
2008-09-09	114.94	420.47	142.15
2008-09-08	118.03	459.38	156.57
2008-09-05	109.28	435.17	155.72
2008-09-04	113.91	452.46	158.27
2008-09-03	115.97	458.51	158.61
2008-09-02	121.11	496.55	169.80
2008-09-01	119.05	513.85	180.23
2008-08-29	123.17	506.93	171.96
2008-08-28	120.60	505.20	174.35
2008-08-27	124.71	530.27	180.48
2008-08-26	121.11	493.10	168.24
2008-08-25	120.60	480.13	162.98
2008-08-21	113.91	468.89	165.95
2008-08-20	119.05	466.29	158.52
2008-08-19	114.94	437.76	150.19
2008-08-18	119.05	455.06	153.39
2008-08-15	121.11	470.62	158.07
2008-08-14	123.68	487.91	162.83
2008-08-13	123.17	450.73	146.78
2008-08-12	126.77	450.73	142.86
2008-08-11	128.82	451.60	141.06
2008-08-08	129.34	461.11	144.66
2008-08-07	130.88	479.26	150.89
2008-08-05	129.85	490.50	156.91
2008-08-04	136.02	540.65	171.43
2008-08-01	139.62	568.31	178.90
2008-07-31	138.08	593.39	191.24
2008-07-30	137.57	589.93	190.42
2008-07-29	132.94	579.55	191.73
2008-07-28	137.57	585.61	188.60
2008-07-25	138.08	602.90	195.24
2008-07-24	141.68	626.24	200.50
2008-07-23	142.19	640.94	205.93
2008-07-22	136.02	626.24	207.70
2008-07-21	136.02	651.31	218.32
2008-07-18	129.34	645.26	224.96
2008-07-17	127.28	637.48	224.48
2008-07-16	121.62	617.60	223.79
2008-07-15	121.62	615.00	222.62
2008-07-14	129.34	673.79	237.40
2008-07-11	131.39	709.24	249.72
2008-07-10	128.31	661.69	233.62
2008-07-09	127.80	657.37	232.48
2008-07-08	121.62	626.24	227.69
2008-07-07	129.34	669.47	235.52
2008-07-04	124.20	608.95	216.22
2008-07-03	122.14	618.46	223.43
2008-07-02	126.77	675.52	241.99
2008-06-30	130.88	677.25	236.65
2008-06-27	130.37	672.93	235.52
2008-06-26	135.51	691.95	236.27
2008-06-25	136.02	672.93	227.48
2008-06-24	134.48	691.95	237.75
2008-06-23	138.08	741.23	253.34
2008-06-20	138.08	792.24	274.76
2008-06-19	138.59	816.45	284.10
2008-06-18	142.71	873.51	301.10
2008-06-17	139.62	878.70	308.43
2008-06-16	139.62	885.61	311.32
2008-06-13	137.57	857.95	303.23
2008-06-12	140.65	882.15	308.12
2008-06-11	143.74	921.92	319.28
2008-06-10	144.25	942.67	326.89
2008-06-06	155.56	1,017.03	337.09
2008-06-05	153.51	1,001.47	334.49
2008-06-04	150.42	1,023.94	348.82
2008-06-03	153.51	1,048.15	352.91
2008-06-02	157.62	1,100.03	365.81
2008-05-30	156.08	1,070.63	357.14
2008-05-29	154.02	1,036.05	347.23
2008-05-28	153.51	1,022.21	342.68
2008-05-27	152.48	1,049.88	355.44
2008-05-26	152.48	1,032.59	348.59
2008-05-23	157.11	1,077.55	358.00
2008-05-22	160.19	1,098.30	360.55
2008-05-21	164.30	1,134.61	367.12
2008-05-20	160.70	1,148.44	378.87
2008-05-19	166.36	1,143.25	366.76
2008-05-16	165.85	1,089.65	347.49
2008-05-15	163.79	1,077.55	346.40
2008-05-14	165.33	1,074.09	342.50
2008-05-13	164.82	1,044.69	332.26
2008-05-09	159.16	977.26	315.67
2008-05-08	163.28	989.36	313.77
2008-05-07	164.30	1,032.59	328.52
2008-05-06	171.50	1,077.55	333.71
2008-05-05	169.96	1,053.34	327.23
2008-05-02	171.50	1,060.26	327.35
2008-04-30	166.36	1,039.51	327.81
2008-04-29	166.88	1,075.82	340.59
2008-04-28	165.02	1,096.57	351.49
2008-04-25	164.00	1,105.21	356.51
2008-04-24	165.02	1,146.71	370.41
2008-04-23	160.95	1,030.86	333.37
2008-04-22	157.38	1,003.19	328.63
2008-04-21	155.34	968.61	318.50
2008-04-18	149.73	946.13	318.90
2008-04-17	150.24	972.07	328.41
2008-04-16	145.66	937.49	322.33
2008-04-15	146.68	944.40	323.39
2008-04-14	145.66	947.86	326.55
2008-04-11	154.32	1,020.49	340.58
2008-04-10	149.22	1,029.13	353.06
2008-04-09	148.21	1,020.49	351.43
2008-04-08	150.24	1,067.17	366.41
2008-04-07	153.30	1,117.32	380.58
2008-04-03	149.22	1,070.72	369.74
2008-04-02	145.66	1,048.34	367.45
2008-04-01	139.03	1,007.02	363.13
2008-03-31	135.97	982.91	358.91
2008-03-28	139.54	1,022.51	368.61
2008-03-27	134.95	958.81	350.65
2008-03-26	133.43	941.59	346.22
2008-03-25	133.43	924.38	338.85
2008-03-20	119.15	857.23	336.78
2008-03-19	125.78	929.54	355.99
2008-03-18	121.70	896.83	349.62
2008-03-17	118.14	915.77	365.66
2008-03-14	129.35	993.24	376.67
2008-03-13	129.35	1,041.45	397.69
2008-03-12	140.56	1,122.37	408.13
2008-03-11	136.48	1,082.77	400.15
2008-03-10	134.44	1,122.37	421.39
2008-03-07	131.90	1,143.03	436.03
2008-03-06	139.03	1,179.18	435.15
2008-03-05	138.01	1,146.47	423.70
2008-03-04	137.50	1,163.69	432.07
2008-03-03	142.09	1,201.56	437.64
2008-02-29	149.22	1,251.49	442.28
2008-02-28	152.28	1,284.20	448.67
2008-02-27	151.77	1,260.10	440.21
2008-02-26	144.64	1,203.28	432.74
2008-02-25	139.54	1,206.73	445.51
2008-02-22	140.05	1,198.12	440.77
2008-02-21	143.11	1,186.07	429.01
2008-02-20	142.09	1,120.65	404.21
2008-02-19	148.21	1,124.09	393.18
2008-02-18	143.62	1,105.15	394.69
2008-02-15	147.70	1,110.32	388.63
2008-02-14	146.68	1,050.06	366.22
2008-02-13	137.50	955.37	344.36
2008-02-12	135.46	917.49	332.12
2008-02-11	131.90	896.83	329.86
2008-02-06	139.54	958.81	342.02
2008-02-05	154.83	1,041.45	347.92
2008-02-04	156.87	1,070.72	355.76
2008-02-01	147.70	953.65	325.38
2008-01-31	140.05	841.74	292.31
2008-01-30	142.60	843.46	288.90
2008-01-29	149.73	864.12	286.06
2008-01-28	147.19	855.51	286.56
2008-01-25	158.40	915.77	293.10
2008-01-24	141.58	843.46	290.54
2008-01-23	148.21	884.78	296.76
2008-01-22	123.74	762.54	285.51
2008-01-21	145.15	908.88	311.54
2008-01-18	158.40	981.19	318.42
2008-01-17	158.91	1,005.29	326.91
2008-01-16	151.26	969.14	325.51
2008-01-15	165.02	1,056.94	336.54
2008-01-14	172.16	1,103.43	342.18
2008-01-11	175.73	1,163.69	358.31
2008-01-10	179.80	1,189.51	360.86
2008-01-09	183.37	1,186.07	353.84
2008-01-08	178.28	1,122.37	339.27
2008-01-07	179.80	1,158.52	349.79
2008-01-04	182.86	1,213.61	364.40
2008-01-03	175.73	1,182.62	365.18
2008-01-02	182.35	1,237.72	373.78
2007-12-31	185.92	1,285.92	384.72
2007-12-28	180.31	1,325.52	408.54
2007-12-27	185.41	1,334.13	402.48
2007-12-24	189.49	1,328.96	393.62
2007-12-21	184.90	1,258.38	376.79
2007-12-20	178.79	1,251.49	384.78
2007-12-19	177.26	1,253.21	388.07
2007-12-18	175.22	1,213.61	377.30
2007-12-17	172.67	1,244.60	393.13
2007-12-14	182.86	1,289.37	391.18
2007-12-13	184.39	1,346.18	408.52
2007-12-12	192.55	1,433.98	424.36
2007-12-11	199.68	1,499.41	433.70
2007-12-10	192.04	1,475.30	439.42
2007-12-07	197.13	1,485.63	433.64
2007-12-06	203.25	1,477.03	420.04
2007-12-05	202.23	1,409.88	399.58
2007-12-04	196.62	1,401.27	406.12
2007-12-03	194.07	1,394.39	408.17
2007-11-30	194.58	1,411.60	413.13
2007-11-29	191.53	1,387.50	410.24
2007-11-28	181.33	1,301.42	398.13
2007-11-27	179.80	1,304.86	402.09
2007-11-26	184.39	1,297.97	391.57
2007-11-23	171.65	1,242.88	394.34
2007-11-22	166.55	1,253.21	407.67
2007-11-21	172.16	1,294.53	412.39
2007-11-20	183.88	1,377.17	420.35
2007-11-19	180.82	1,328.96	408.85
2007-11-16	181.33	1,363.40	420.16
2007-11-15	194.07	1,439.15	423.39
2007-11-14	199.17	1,464.97	423.10
2007-11-13	185.41	1,346.18	406.70
2007-11-12	182.86	1,366.84	418.57
2007-11-09	194.58	1,464.97	431.25
2007-11-08	193.57	1,454.64	429.57
2007-11-07	202.74	1,540.73	441.96
2007-11-06	201.72	1,563.11	451.21
2007-11-05	195.60	1,582.05	469.02
2007-11-02	210.89	1,716.33	484.23
2007-11-01	222.11	1,785.20	485.27
2007-10-31	220.07	1,802.42	494.38
2007-10-30	223.43	1,858.37	505.50
2007-10-29	223.43	1,875.59	510.82
2007-10-26	211.36	1,854.07	527.59
2007-10-25	205.32	1,871.28	545.64
2007-10-24	199.29	1,935.84	580.23
2007-10-23	200.29	1,961.67	586.55
2007-10-22	190.23	1,918.63	595.52
2007-10-18	201.80	2,034.84	607.36
2007-10-17	200.80	1,974.58	589.70
2007-10-16	195.26	2,030.53	621.57
2007-10-15	201.80	2,039.14	608.79
2007-10-12	195.26	1,987.49	606.99
2007-10-11	197.28	1,974.58	597.87
2007-10-10	191.74	1,944.45	600.77
2007-10-09	187.72	1,875.59	586.64
2007-10-08	184.70	1,879.89	595.43
2007-10-05	185.71	1,888.50	595.99
2007-10-04	175.65	1,793.81	587.04
2007-10-03	180.17	1,871.28	603.59
2007-10-02	189.23	1,948.76	608.36
2007-09-28	178.16	1,823.94	591.66
2007-09-27	176.65	1,798.11	586.10
2007-09-25	172.63	1,742.16	575.70
2007-09-24	172.63	1,733.55	572.55
2007-09-21	163.57	1,575.16	535.56
2007-09-20	163.07	1,583.77	540.04
2007-09-19	159.05	1,580.32	548.66
2007-09-18	151.50	1,528.67	547.58
2007-09-17	151.50	1,520.07	544.16
2007-09-14	154.02	1,530.40	541.85
2007-09-13	151.50	1,506.29	538.68
2007-09-12	148.99	1,656.08	605.29
2007-09-11	146.47	1,651.77	610.74
2007-09-10	146.97	1,559.66	572.00
2007-09-07	145.47	1,597.99	591.74
2007-09-06	146.47	1,650.94	610.40
2007-09-05	144.96	1,629.59	606.06
2007-09-04	144.46	1,693.65	633.72
2007-09-03	144.46	1,685.11	630.23
2007-08-31	144.96	1,723.54	644.42
2007-08-30	139.43	1,551.87	589.92
2007-08-29	134.90	1,668.03	652.66
2007-08-28	138.42	1,830.31	709.61
2007-08-27	140.44	1,727.81	660.21
2007-08-24	134.40	1,285.38	491.03
2007-08-23	134.90	1,227.30	465.04
2007-08-22	128.36	1,227.30	481.22
2007-08-21	121.82	1,035.98	412.11
2007-08-20	119.81	960.82	382.60
2007-08-17	109.25	820.74	340.02
2007-08-16	110.76	923.23	385.50
2007-08-15	118.30	994.98	401.59
2007-08-14	124.84	1,088.93	428.78
2007-08-13	124.34	1,095.77	433.02
2007-08-10	121.82	1,088.93	435.98
2007-08-09	128.36	1,172.64	457.28
2007-08-08	129.87	1,126.51	433.56
2007-08-07	122.83	1,058.18	419.76
2007-08-06	123.84	1,100.89	436.50
2007-08-03	129.87	1,181.18	457.34
2007-08-02	128.87	1,176.05	457.55
2007-08-01	129.37	1,189.72	462.29
2007-07-31	136.41	1,258.05	474.44
2007-07-30	131.88	1,217.05	467.98
2007-07-27	130.38	1,198.26	463.54
2007-07-26	136.41	1,247.80	470.11
2007-07-25	138.93	1,278.55	476.97
2007-07-24	139.43	1,268.30	471.48
2007-07-23	137.42	1,203.39	448.98
2007-07-20	136.91	1,191.43	445.10
2007-07-19	134.40	1,143.60	430.55
2007-07-18	132.89	1,135.06	430.32
2007-07-17	134.90	1,181.18	445.41
2007-07-16	133.39	1,205.09	459.18
2007-07-13	135.41	1,169.22	439.16
2007-07-12	132.89	1,147.01	435.45
2007-07-11	130.38	1,114.56	427.21
2007-07-10	132.39	1,145.30	435.87
2007-07-09	131.88	1,164.10	445.14
2007-07-06	129.87	1,128.22	434.31
2007-07-05	126.35	1,119.68	438.84
2007-07-04	126.35	1,141.89	448.65
2007-07-03	125.85	1,143.60	450.63
2007-06-29	121.82	1,025.73	407.49
2007-06-28	122.83	1,024.02	404.43
2007-06-27	121.82	1,017.19	403.64
2007-06-26	122.33	1,047.94	416.33
2007-06-25	123.33	1,053.06	416.29
2007-06-22	124.34	1,071.85	422.36
2007-06-21	123.84	1,025.73	402.92
2007-06-20	120.82	993.27	395.10
2007-06-18	119.81	1,015.48	407.47
2007-06-15	113.78	1,027.44	427.39
2007-06-14	113.78	940.32	386.64
2007-06-13	109.75	839.53	347.92
2007-06-12	109.75	796.82	327.56
2007-06-11	110.26	796.82	326.54
2007-06-08	109.75	781.45	320.23
2007-06-07	111.76	801.95	325.92
2007-06-06	112.27	808.95	328.21
2007-06-05	112.27	803.88	325.82
2007-06-04	110.76	798.82	326.47
2007-06-01	110.76	792.06	323.26
2007-05-31	110.76	773.47	314.44
2007-05-30	106.23	761.65	317.81
2007-05-29	108.75	778.54	320.87
2007-05-28	109.75	792.06	325.29
2007-05-25	109.25	765.03	313.39
2007-05-23	111.76	803.88	326.83
2007-05-22	112.27	802.20	325.03
2007-05-21	113.78	783.61	313.33
2007-05-18	112.27	783.61	316.27
2007-05-17	113.78	808.95	325.19
2007-05-16	112.27	815.71	331.39
2007-05-15	111.26	817.40	334.25
2007-05-14	113.27	824.16	333.32
2007-05-11	106.73	730.39	301.67
2007-05-10	109.75	748.13	304.35
2007-05-09	111.26	721.10	288.66
2007-05-08	109.25	727.01	295.23
2007-05-07	111.76	689.00	272.58
2007-05-04	110.26	667.88	265.21
2007-05-03	108.75	656.05	262.19
2007-05-02	106.23	660.28	268.65
2007-04-30	105.23	684.77	282.40
2007-04-27	106.73	681.40	277.97
2007-04-26	108.65	684.77	276.13
2007-04-25	106.65	656.90	266.26
2007-04-24	107.65	663.66	267.76
2007-04-23	108.15	654.36	262.42
2007-04-20	106.65	648.45	262.18
2007-04-19	104.66	660.28	271.48
2007-04-18	110.14	701.67	281.49
2007-04-17	109.14	682.24	274.02
2007-04-16	109.14	674.64	270.38
2007-04-13	104.66	664.50	273.54
2007-04-12	105.66	694.07	286.11
2007-04-11	106.65	707.58	290.79
2007-04-10	105.66	650.98	265.16
2007-04-04	104.16	613.82	249.63
2007-04-03	101.67	593.54	243.89
2007-04-02	99.18	583.40	243.10
2007-03-30	99.18	580.87	241.83
2007-03-29	99.68	580.03	240.55
2007-03-28	97.59	571.58	239.88
2007-03-27	98.99	581.71	242.60
2007-03-26	98.99	580.03	241.75
2007-03-23	98.39	591.01	248.31
2007-03-22	98.39	572.42	238.94
2007-03-21	96.79	560.60	235.68
2007-03-20	94.40	556.37	237.63
2007-03-19	93.21	547.92	235.35
2007-03-16	90.42	544.55	238.49
2007-03-15	90.02	539.48	236.53
2007-03-14	89.23	529.34	232.59
2007-03-13	93.61	542.86	232.04
2007-03-12	94.60	567.35	242.93
2007-03-09	92.21	574.96	251.15
2007-03-08	92.61	549.61	237.27
2007-03-07	89.62	520.05	226.99
2007-03-06	91.81	506.53	216.21
2007-03-05	87.63	482.88	210.65
2007-03-02	95.60	525.12	219.59
2007-03-01	94.80	512.45	214.39
2007-02-28	98.19	531.87	218.82
2007-02-27	101.67	579.18	236.77
2007-02-26	105.66	591.85	236.41
2007-02-23	107.15	604.52	240.10
2007-02-22	108.65	617.19	243.74
2007-02-21	106.65	614.66	245.82
2007-02-16	107.15	601.14	238.47
2007-02-15	106.65	612.97	245.01
2007-02-14	102.67	604.52	247.62
2007-02-13	102.17	578.34	235.52
2007-02-12	106.65	587.63	232.74
2007-02-09	107.15	587.63	231.94
2007-02-08	108.65	574.96	223.49
2007-02-07	107.65	583.40	229.11
2007-02-06	107.15	560.60	218.89
2007-02-05	105.16	550.46	217.05
2007-02-02	106.65	536.10	207.81
2007-02-01	105.16	547.08	215.40
2007-01-31	101.18	487.95	192.25
2007-01-30	105.16	505.69	195.23
2007-01-29	102.67	511.60	201.77
2007-01-26	103.17	510.76	200.62
2007-01-25	106.65	531.03	205.36
2007-01-24	108.15	528.50	201.95
2007-01-23	108.15	511.60	193.83
2007-01-22	108.15	513.29	194.64
2007-01-19	103.17	507.38	198.95
2007-01-18	103.17	515.82	203.11
2007-01-17	100.68	504.00	200.98
2007-01-16	100.68	514.13	206.03
2007-01-15	100.68	511.60	204.77
2007-01-12	96.99	493.02	201.03
2007-01-11	94.40	487.10	202.00
2007-01-10	96.20	478.66	194.94
2007-01-09	99.18	482.03	192.21
2007-01-08	101.18	487.10	191.83
2007-01-05	102.67	515.82	203.85
2007-01-04	100.68	545.39	221.60
2007-01-03	104.66	547.92	216.58
2007-01-02	103.67	518.36	203.61
2006-12-29	100.18	508.22	203.84
2006-12-28	100.18	518.36	208.90
2006-12-27	97.59	513.29	210.38
2006-12-22	93.81	516.67	218.19
2006-12-21	92.41	531.87	228.40
2006-12-20	93.01	520.05	221.25
2006-12-19	90.82	506.53	217.86
2006-12-18	92.41	474.43	198.54
2006-12-15	91.62	446.55	185.23
2006-12-14	90.42	432.19	179.48
2006-12-13	87.63	411.92	172.83
2006-12-12	89.42	427.97	178.72
2006-12-11	89.82	427.97	178.14
2006-12-08	88.43	427.97	180.20
2006-12-07	88.83	427.97	179.60
2006-12-06	90.82	427.97	176.69
2006-12-05	90.22	427.97	177.56
2006-12-04	87.63	427.97	181.39
2006-12-01	87.23	427.97	181.98
2006-11-30	90.22	427.97	177.56
2006-11-29	88.23	427.97	180.49
2006-11-28	87.03	427.97	182.28
2006-11-27	92.41	427.97	174.39
2006-11-24	92.41	432.19	176.59
2006-11-23	92.81	435.57	177.77
2006-11-22	92.81	449.93	185.22
2006-11-21	90.02	442.33	185.40
2006-11-20	89.03	429.66	180.20
2006-11-17	91.62	427.97	175.54
2006-11-16	91.22	428.81	176.55
2006-11-15	91.02	409.39	166.67
2006-11-14	88.63	403.47	166.91
2006-11-13	88.43	398.40	164.51
2006-11-10	88.43	399.25	164.95
2006-11-09	89.42	399.25	163.56
2006-11-08	88.03	382.35	156.53
2006-11-07	89.42	358.70	142.15
2006-11-06	89.03	347.72	136.86
2006-11-03	87.43	350.25	140.22
2006-11-02	87.03	355.32	143.44
2006-11-01	84.05	357.01	148.31
2006-10-31	83.05	358.70	150.59
2006-10-27	82.95	367.99	155.80
2006-10-26	83.34	372.22	157.56
2006-10-25	81.19	367.99	158.28
2006-10-24	81.00	365.46	157.16
2006-10-23	80.80	357.01	152.77
2006-10-20	81.00	359.55	153.89
2006-10-19	79.44	362.92	157.99
2006-10-18	80.02	362.92	157.15
2006-10-17	79.63	363.77	158.18
2006-10-16	79.83	353.63	152.26
2006-10-13	79.44	343.49	147.16
2006-10-12	78.46	340.96	147.09
2006-10-11	78.46	340.12	146.62
2006-10-10	78.27	333.36	143.10
2006-10-09	76.12	325.75	141.75
2006-10-06	78.66	323.22	136.89
2006-10-05	78.85	317.31	133.33
2006-10-04	75.92	313.93	135.29
2006-10-03	75.92	314.77	135.77
2006-09-29	75.34	318.15	138.49
2006-09-28	75.14	316.46	137.79
2006-09-27	75.14	312.24	135.38
2006-09-26	73.38	316.46	140.20
2006-09-25	75.34	333.36	147.16
2006-09-22	75.73	333.36	146.61
2006-09-21	75.92	333.36	146.34
2006-09-20	74.95	335.05	148.68
2006-09-19	73.38	336.74	151.89
2006-09-18	73.77	335.05	150.35
2006-09-15	72.60	330.82	149.60
2006-09-14	71.63	332.51	152.01
2006-09-13	71.82	335.05	153.20
2006-09-12	70.46	329.98	152.25
2006-09-11	68.50	336.31	158.94
2006-09-08	70.46	345.29	161.23
2006-09-07	70.06	346.10	162.31
2006-09-06	71.82	344.47	158.68
2006-09-05	73.38	346.10	157.29
2006-09-04	74.36	344.47	154.91
2006-09-01	73.19	337.13	152.40
2006-08-31	72.80	352.63	161.94
2006-08-30	71.63	361.60	168.95
2006-08-29	69.67	368.94	176.37
2006-08-28	68.31	348.55	166.51
2006-08-25	68.89	333.05	156.41
2006-08-24	67.92	327.34	154.50
2006-08-23	69.48	314.29	144.45
2006-08-22	70.06	324.08	149.36
2006-08-21	68.89	315.93	146.27
2006-08-18	72.21	319.19	143.41
2006-08-17	72.41	323.27	145.50
2006-08-16	73.19	326.53	146.28
2006-08-15	70.85	323.27	147.75
2006-08-14	71.43	324.90	147.85
2006-08-11	70.65	320.82	146.60
2006-08-10	70.26	315.11	143.81
2006-08-09	71.82	323.27	146.34
2006-08-08	68.50	316.74	147.32
2006-08-07	67.92	315.11	147.21
2006-08-04	66.94	311.03	146.22
2006-08-03	68.89	309.40	142.40
2006-08-02	68.89	317.56	147.23
2006-08-01	67.72	320.00	150.42
2006-07-31	67.92	323.27	152.07
2006-07-28	67.92	333.87	158.38
2006-07-27	67.33	346.92	167.09
2006-07-26	64.99	334.68	163.46
2006-07-25	64.21	339.58	167.70
2006-07-24	63.04	337.13	168.12
2006-07-21	63.04	344.47	172.62
2006-07-20	63.04	348.55	175.12
2006-07-19	59.13	348.55	181.87
2006-07-18	58.64	344.47	180.17
2006-07-17	58.64	340.39	177.60
2006-07-14	60.11	348.55	180.16
2006-07-13	61.57	352.63	180.14
2006-07-12	63.52	368.94	186.77
2006-07-11	63.04	373.01	190.13
2006-07-10	64.01	389.32	198.35
2006-07-07	62.55	377.09	193.51
2006-07-06	63.52	368.94	186.77
2006-07-05	61.08	373.01	193.65
2006-07-04	62.06	393.40	204.46
2006-07-03	62.06	385.25	199.43
2006-06-30	60.59	368.94	192.00
2006-06-29	57.18	352.63	187.97
2006-06-28	55.71	364.86	198.53
2006-06-27	56.69	368.94	199.28
2006-06-26	56.69	360.78	194.07
2006-06-23	56.69	340.39	181.06
2006-06-22	57.18	340.39	180.19
2006-06-21	54.74	332.24	179.34
2006-06-20	54.74	324.08	174.07
2006-06-19	56.69	336.31	178.46
2006-06-16	57.18	348.55	185.38
2006-06-15	53.27	320.00	174.02
2006-06-14	51.32	315.93	174.86
2006-06-13	50.83	307.77	170.35
2006-06-12	55.23	332.24	178.46
2006-06-09	54.74	336.31	181.97
2006-06-08	53.76	340.39	186.41
2006-06-07	57.18	368.94	198.35
2006-06-06	58.64	368.94	195.59
2006-06-05	59.13	364.86	192.12
2006-06-02	58.15	389.32	209.40
2006-06-01	54.74	385.25	213.59
2006-05-30	57.67	409.71	223.29
2006-05-29	58.64	405.64	218.73
2006-05-26	57.67	413.79	225.87
2006-05-25	55.71	393.40	216.87
2006-05-24	57.18	401.56	219.10
2006-05-23	57.18	405.64	221.70
2006-05-22	56.69	381.17	207.08
2006-05-19	61.57	430.10	228.09
2006-05-18	61.57	442.33	235.66
2006-05-17	64.01	470.88	248.07
2006-05-16	61.57	458.65	245.76
2006-05-15	62.55	479.03	256.22
2006-05-12	66.45	503.50	262.57
2006-05-11	68.89	503.50	257.33
2006-05-10	67.43	519.81	270.19
2006-05-09	67.92	511.66	264.26
2006-05-08	69.38	511.66	261.11
2006-05-04	66.94	507.58	263.95
2006-05-03	66.94	499.42	259.06
2006-05-02	65.48	519.81	274.56
2006-04-28	64.01	527.97	282.88
2006-04-27	63.52	503.50	269.06
2006-04-26	63.52	523.89	281.53
2006-04-25	62.56	495.34	266.23
2006-04-24	63.04	515.73	277.66
2006-04-21	65.45	548.35	291.87
2006-04-20	64.97	589.13	317.73
2006-04-19	64.49	576.90	311.52
2006-04-18	62.56	580.98	318.91
2006-04-13	61.11	536.12	294.83
2006-04-12	59.66	544.28	303.52
2006-04-11	61.11	568.74	315.08
2006-04-10	61.11	564.67	312.55
2006-04-07	60.15	593.21	332.86
2006-04-06	60.15	584.46	327.39
2006-04-04	57.25	568.54	325.14
2006-04-03	56.77	588.44	339.14
2006-03-31	54.36	552.62	322.80
2006-03-30	55.32	560.58	325.30
2006-03-29	53.88	548.64	321.54
2006-03-28	54.84	560.58	326.62
2006-03-27	55.32	564.56	327.86
2006-03-24	53.39	532.73	312.49
2006-03-23	53.88	524.77	306.02
2006-03-22	52.91	516.81	303.38
2006-03-21	54.84	536.71	311.20
2006-03-20	54.84	532.73	308.63
2006-03-17	53.39	540.69	317.67
2006-03-16	52.91	560.58	332.00
2006-03-15	52.91	540.69	318.99
2006-03-14	50.50	524.77	315.13
2006-03-13	50.98	552.62	332.25
2006-03-10	50.50	520.79	312.49
2006-03-09	50.50	496.91	296.62
2006-03-08	50.02	512.83	308.51
2006-03-07	50.98	548.64	329.62
2006-03-06	53.88	580.48	342.23
2006-03-03	54.36	576.50	338.27
2006-03-02	53.88	576.50	339.64
2006-03-01	53.39	548.64	322.86
2006-02-28	54.36	532.73	309.91
2006-02-27	54.84	548.64	318.91
2006-02-24	53.88	564.56	331.88
2006-02-23	53.39	560.58	330.64
2006-02-22	52.43	564.56	335.98
2006-02-21	51.46	516.81	307.23
2006-02-20	51.46	504.87	299.35
2006-02-17	50.02	469.06	279.33
2006-02-16	50.02	473.04	281.98
2006-02-15	49.53	488.95	293.86
2006-02-14	50.50	477.01	283.40
2006-02-13	49.05	484.97	292.46
2006-02-10	50.50	504.87	301.91
2006-02-09	49.53	492.93	296.52
2006-02-08	50.02	496.91	297.90
2006-02-07	50.98	528.75	316.44
2006-02-06	51.46	516.81	307.23
2006-02-03	50.02	473.04	281.98
2006-02-02	52.43	484.97	283.77
2006-02-01	52.91	492.93	287.76
2006-01-27	53.39	469.06	270.98
2006-01-26	50.50	449.16	264.89
2006-01-25	50.98	445.18	261.09
2006-01-24	50.98	437.22	255.82
2006-01-23	50.02	429.26	252.80
2006-01-20	51.95	433.24	250.94
2006-01-19	52.91	429.26	246.12
2006-01-18	50.02	405.39	236.88
2006-01-17	50.98	389.47	224.19
2006-01-16	53.39	385.49	216.50
2006-01-13	53.39	373.55	208.72
2006-01-12	52.43	369.57	208.06
2006-01-11	51.95	361.61	203.80
2006-01-10	51.46	377.53	215.28
2006-01-09	50.98	381.51	218.92
2006-01-06	48.57	377.53	221.42
2006-01-05	48.57	381.51	224.10
2006-01-04	48.09	381.51	225.15
2006-01-03	44.71	381.51	232.74
2005-12-30	44.71	369.57	224.49
2005-12-29	46.16	385.49	232.17
2005-12-28	47.12	373.55	221.87
2005-12-23	48.09	377.53	222.46
2005-12-22	48.09	369.57	217.09
2005-12-21	48.57	365.59	213.38
2005-12-20	47.61	373.55	220.82
2005-12-19	47.61	369.57	218.13
2005-12-16	46.64	361.61	214.79
2005-12-15	47.12	369.57	219.17
2005-12-14	45.68	369.57	222.34
2005-12-13	45.19	377.53	228.89
2005-12-12	45.68	365.59	219.61
2005-12-09	45.19	357.63	215.19
2005-12-08	44.71	357.63	216.24
2005-12-07	47.61	369.57	218.13
2005-12-06	45.68	369.57	222.34
2005-12-05	47.12	373.55	221.87
2005-12-02	48.09	361.61	211.72
2005-12-01	46.16	353.65	210.38
2005-11-30	45.68	345.69	205.95
2005-11-29	46.16	341.71	202.22
2005-11-28	46.64	345.69	203.94
2005-11-25	46.64	317.84	184.94
2005-11-24	46.64	313.86	182.23
2005-11-23	45.68	305.90	178.63
2005-11-22	44.23	301.92	178.67
2005-11-21	43.75	305.90	182.37
2005-11-18	43.75	305.90	182.37
2005-11-17	43.26	309.88	186.10
2005-11-16	41.33	305.90	187.19
2005-11-15	41.33	301.92	184.38
2005-11-14	41.33	301.92	184.38
2005-11-11	42.30	305.90	185.24
2005-11-10	41.33	305.90	187.19
2005-11-09	41.82	301.92	183.41
2005-11-08	39.41	289.98	179.75
2005-11-07	38.92	287.99	179.29
2005-11-04	40.37	287.99	176.41
2005-11-03	40.37	286.00	174.99
2005-11-02	40.85	280.03	169.81
2005-11-01	41.33	276.05	166.07
2005-10-31	39.41	272.08	166.90
2005-10-28	37.76	268.10	167.19
2005-10-27	39.18	270.09	165.90
2005-10-26	39.65	274.06	167.85
2005-10-25	39.18	276.05	170.19
2005-10-24	39.65	270.09	165.01
2005-10-21	40.60	274.06	166.06
2005-10-20	39.65	274.06	167.85
2005-10-19	39.18	272.08	167.33
2005-10-18	41.54	284.01	171.31
2005-10-17	40.60	278.04	168.89
2005-10-14	40.12	276.05	168.37
2005-10-13	41.54	280.03	168.50
2005-10-12	41.07	276.05	166.58
2005-10-10	43.90	276.05	161.33
2005-10-07	42.95	260.14	151.92
2005-10-06	43.43	262.13	152.48
2005-10-05	46.73	276.05	156.29
2005-10-04	48.62	287.99	161.07
2005-10-03	48.62	289.98	162.41
2005-09-30	48.62	289.98	162.41
2005-09-29	49.09	282.02	156.24
2005-09-28	47.20	250.19	137.90
2005-09-27	46.73	242.23	133.24
2005-09-26	47.20	242.23	132.49
2005-09-23	46.26	242.23	133.99
2005-09-22	45.79	250.19	140.21
2005-09-21	46.26	256.16	143.51
2005-09-20	46.26	254.17	142.15
2005-09-16	44.84	250.19	141.77
2005-09-15	44.84	250.19	141.77
2005-09-14	45.31	256.16	145.10
2005-09-13	44.84	246.21	139.03
2005-09-12	46.26	258.15	144.87
2005-09-09	46.26	244.22	135.35
2005-09-08	46.26	244.22	135.35
2005-09-07	46.26	242.23	133.99
2005-09-06	46.26	242.23	133.99
2005-09-05	46.26	244.22	135.35
2005-09-02	46.73	240.24	131.88
2005-09-01	45.79	244.22	136.11
2005-08-31	43.43	240.24	137.22
2005-08-30	43.90	242.23	137.83
2005-08-29	42.95	238.25	136.61
2005-08-26	43.90	242.23	137.83
2005-08-25	42.95	232.28	132.44
2005-08-24	42.95	238.25	136.61
2005-08-23	43.43	248.20	142.77
2005-08-22	46.26	258.15	144.87
2005-08-19	43.90	258.15	148.89
2005-08-18	45.31	266.11	151.94
2005-08-17	48.62	282.02	157.05
2005-08-16	48.14	280.03	156.53
2005-08-15	47.67	287.99	162.74
2005-08-12	48.14	289.98	163.24
2005-08-11	47.67	278.04	156.00
2005-08-10	46.73	276.05	156.29
2005-08-09	43.90	274.06	159.95
2005-08-08	44.37	278.04	161.86
2005-08-05	43.90	274.06	159.95
2005-08-04	44.37	276.05	160.48
2005-08-03	44.37	280.03	163.24
2005-08-02	44.84	270.09	155.51
2005-08-01	42.95	256.16	149.14
2005-07-29	42.48	256.16	149.96
2005-07-28	41.54	254.17	150.23
2005-07-27	41.54	258.15	153.04
2005-07-26	41.07	254.17	151.06
2005-07-25	41.54	260.14	154.44
2005-07-22	41.54	268.10	160.07
2005-07-21	39.65	282.02	173.55
2005-07-20	39.65	262.13	159.31
2005-07-19	39.18	244.22	147.32
2005-07-18	39.18	244.22	147.32
2005-07-15	38.71	246.21	149.59
2005-07-14	38.71	252.18	153.90
2005-07-13	37.29	250.19	155.07
2005-07-12	35.41	250.19	158.62
2005-07-11	35.41	246.21	155.68
2005-07-08	33.52	230.29	147.37
2005-07-07	34.46	230.29	145.64
2005-07-06	35.88	234.27	146.01
2005-07-05	35.41	238.25	149.80
2005-07-04	36.35	238.25	148.08
2005-06-30	36.35	244.22	152.45
2005-06-29	36.82	242.23	150.13
2005-06-28	36.35	240.24	149.53
2005-06-27	35.41	238.25	149.80
2005-06-24	35.88	236.26	147.47
2005-06-23	35.88	242.23	151.87
2005-06-22	35.41	242.23	152.74
2005-06-21	34.46	240.24	153.04
2005-06-20	33.99	236.26	150.96
2005-06-17	33.52	228.30	145.88
2005-06-16	32.58	222.33	143.13
2005-06-15	33.52	224.32	142.90
2005-06-14	33.52	226.31	144.39
2005-06-13	33.52	224.32	142.90
2005-06-10	33.52	226.31	144.39
2005-06-09	33.05	224.32	143.76
2005-06-08	33.05	232.28	149.75
2005-06-07	32.58	228.30	147.63
2005-06-06	32.58	228.30	147.63
2005-06-03	32.58	222.33	143.13
2005-06-02	32.10	218.35	140.99
2005-06-01	33.05	216.36	137.78
2005-05-31	33.05	218.35	139.28
2005-05-30	32.58	218.35	140.13
2005-05-27	31.63	216.36	140.34
2005-05-26	29.74	208.40	137.70
2005-05-25	30.22	212.38	139.90
2005-05-24	31.63	212.38	137.32
2005-05-23	30.69	214.37	140.55
2005-05-20	31.63	216.36	140.34
2005-05-19	30.69	218.35	143.60
2005-05-18	30.69	214.37	140.55
2005-05-17	30.22	214.37	141.42
2005-05-13	32.58	222.33	143.13
2005-05-12	33.52	226.31	144.39
2005-05-11	33.05	230.29	148.25
2005-05-10	33.52	236.26	151.84
2005-05-09	33.99	236.26	150.96
2005-05-06	33.52	235.03	150.92
2005-05-05	33.99	235.03	150.04
2005-05-04	33.05	229.28	147.49
2005-05-03	32.10	229.28	149.26
2005-04-29	32.10	221.63	143.46
2005-04-28	32.10	231.20	150.71
2005-04-27	31.35	238.86	157.98
2005-04-26	31.35	238.86	157.98
2005-04-25	30.42	235.03	156.89
2005-04-22	30.42	236.94	158.36
2005-04-21	29.02	233.11	158.19
2005-04-20	27.62	235.03	162.51
2005-04-19	27.62	235.03	162.51
2005-04-18	26.69	229.28	159.91
2005-04-15	28.55	242.68	166.57
2005-04-14	29.95	256.09	174.01
2005-04-13	30.42	259.91	175.97
2005-04-12	29.02	254.17	174.51
2005-04-11	29.02	254.17	174.51
2005-04-08	29.02	259.91	178.96
2005-04-07	28.09	256.09	178.00
2005-04-06	28.09	250.34	173.52
2005-04-04	27.62	254.17	177.51
2005-04-01	27.16	256.09	180.04
2005-03-31	28.09	244.60	169.03
2005-03-30	27.16	244.60	171.00
2005-03-29	27.16	248.43	174.01
2005-03-24	28.55	244.60	168.06
2005-03-23	28.55	250.34	172.53
2005-03-22	30.42	259.91	175.97
2005-03-21	30.88	275.23	186.69
2005-03-18	29.95	269.49	184.33
2005-03-17	30.42	265.66	180.38
2005-03-16	29.95	269.49	184.33
2005-03-15	29.49	263.74	180.91
2005-03-14	30.88	269.49	182.30
2005-03-11	29.95	273.32	187.27
2005-03-10	29.95	279.06	191.69
2005-03-09	30.88	286.72	195.47
2005-03-08	29.95	290.55	200.53
2005-03-07	29.49	280.97	194.22
2005-03-04	29.02	261.83	180.44
2005-03-03	29.95	275.23	188.75
2005-03-02	29.95	277.14	190.22
2005-03-01	31.81	298.20	202.09
2005-02-28	32.75	302.03	202.86
2005-02-25	32.75	282.89	188.44
2005-02-24	31.35	267.57	179.84
2005-02-23	30.42	259.91	175.97
2005-02-22	31.81	263.74	175.95
2005-02-21	32.28	265.66	176.43
2005-02-18	32.28	263.74	174.98
2005-02-17	30.88	263.74	177.92
2005-02-16	31.35	263.74	176.93
2005-02-15	31.35	259.91	174.01
2005-02-14	31.35	258.00	172.56
2005-02-08	29.95	254.17	172.54
2005-02-07	29.49	248.43	169.09
2005-02-04	27.16	233.11	161.97
2005-02-03	27.16	231.20	160.46
2005-02-02	27.16	227.37	157.45
2005-02-01	27.16	223.54	154.44
2005-01-31	29.02	227.37	153.74
2005-01-28	27.62	221.63	152.01
2005-01-27	27.16	223.54	154.44
2005-01-26	27.62	223.54	153.51
2005-01-25	27.16	221.63	152.94
2005-01-24	24.83	212.05	149.99
2005-01-21	26.23	215.88	150.25
2005-01-20	27.16	223.54	154.44
2005-01-19	27.62	233.11	161.01
2005-01-18	27.62	235.03	162.51
2005-01-17	27.62	229.28	158.01
2005-01-14	26.69	212.05	146.31
2005-01-13	27.62	210.14	143.01
2005-01-12	26.69	208.22	143.29
2005-01-11	26.23	208.22	144.19
2005-01-10	26.69	212.05	146.31
2005-01-07	26.69	213.97	147.82
2005-01-06	28.55	217.80	147.21
2005-01-05	29.02	223.54	150.77
2005-01-04	31.35	248.43	165.27
2005-01-03	32.75	254.17	166.80
2004-12-31	32.75	252.26	165.36
2004-12-30	32.28	256.09	169.19
2004-12-29	33.21	254.17	165.87
2004-12-28	32.28	246.51	161.95
2004-12-24	32.75	248.43	162.48
2004-12-23	33.68	246.51	159.22
2004-12-22	32.28	248.43	163.40
2004-12-21	32.28	246.51	161.95
2004-12-20	33.21	256.09	167.31
2004-12-17	31.35	252.26	168.18
2004-12-16	30.88	254.17	170.60
2004-12-15	32.28	250.34	164.85
2004-12-14	31.81	252.26	167.24
2004-12-13	29.95	256.09	174.01
2004-12-10	29.95	250.34	169.60
2004-12-09	30.88	250.34	167.68
2004-12-08	31.35	254.17	169.64
2004-12-07	33.21	267.57	175.93
2004-12-06	32.75	277.14	184.11
2004-12-03	32.28	280.97	188.00
2004-12-02	33.68	286.72	189.29
2004-12-01	31.81	277.14	186.12
2004-11-30	32.28	282.89	189.45
2004-11-29	31.35	282.89	191.51
2004-11-26	29.95	280.97	193.17
2004-11-25	29.95	269.49	184.33
2004-11-24	30.88	273.32	185.23
2004-11-23	30.88	275.23	186.69
2004-11-22	28.55	269.49	187.42
2004-11-19	29.02	267.57	184.90
2004-11-18	28.55	267.57	185.93
2004-11-17	29.02	261.83	180.44
2004-11-16	28.09	267.57	186.97
2004-11-15	29.49	280.97	194.22
2004-11-12	28.55	265.66	184.44
2004-11-11	27.16	261.83	184.55
2004-11-10	27.16	267.57	189.07
2004-11-09	26.23	256.09	182.10
2004-11-08	26.23	250.34	177.55
2004-11-05	25.76	254.17	181.63
2004-11-04	24.83	252.26	182.19
2004-11-03	24.83	259.91	188.33
2004-11-02	24.83	252.26	182.19
2004-11-01	22.50	244.60	181.31
2004-10-29	22.50	240.77	178.18
2004-10-28	22.96	265.66	197.37
2004-10-27	20.22	261.83	200.97
2004-10-26	19.76	248.43	190.93
2004-10-25	19.31	238.86	184.02
2004-10-21	21.59	238.86	178.68
2004-10-20	21.14	236.94	178.15
2004-10-19	22.96	252.26	186.47
2004-10-18	21.14	258.00	195.54
2004-10-15	22.05	259.91	194.89
2004-10-14	21.59	250.34	188.13
2004-10-13	22.51	277.14	207.85
2004-10-12	23.42	298.20	222.64
2004-10-11	23.42	302.03	225.74
2004-10-08	22.96	305.86	230.06
2004-10-07	24.79	309.69	228.30
2004-10-06	24.34	298.20	220.26
2004-10-05	24.34	305.86	226.42
2004-10-04	24.34	313.52	232.58
2004-09-30	22.51	286.72	215.67
2004-09-28	20.68	259.91	198.24
2004-09-27	20.68	267.57	204.59
2004-09-24	22.05	263.74	198.03
2004-09-23	23.88	271.40	199.81
2004-09-22	23.88	254.17	185.90
2004-09-21	23.88	271.40	199.81
2004-09-20	22.96	275.23	205.15
2004-09-17	23.42	238.86	174.55
2004-09-16	22.96	217.80	158.45
2004-09-15	21.59	198.65	145.62
2004-09-14	22.51	194.82	140.66
2004-09-13	22.05	190.99	138.42
2004-09-10	20.68	198.65	147.48
2004-09-09	20.22	196.74	146.83
2004-09-08	21.59	208.22	153.49
2004-09-07	22.05	202.48	147.83
2004-09-06	22.05	196.74	143.13
2004-09-03	20.68	189.08	139.54
2004-09-02	21.14	194.82	143.38
2004-09-01	20.68	194.82	144.30
2004-08-31	20.22	192.91	143.64
2004-08-30	20.22	200.57	150.01
2004-08-27	18.85	194.82	148.06
2004-08-26	18.85	198.65	151.28
2004-08-25	18.85	183.34	138.40
2004-08-24	17.94	181.42	138.62
2004-08-23	15.19	185.25	147.63
2004-08-20	14.74	187.17	150.28
2004-08-19	15.65	185.25	146.65
2004-08-18	13.37	169.94	138.11
2004-08-17	13.82	156.53	125.38
2004-08-16	13.37	150.79	121.22
2004-08-13	14.28	154.62	122.81
2004-08-12	15.19	162.28	127.68
2004-08-11	14.28	156.53	124.48
2004-08-10	14.74	164.19	130.26
2004-08-09	15.65	169.94	133.41
2004-08-06	15.65	175.68	138.37
2004-08-05	16.56	177.59	138.14
2004-08-04	13.82	173.76	140.52
2004-08-03	13.82	183.34	148.93
2004-08-02	12.91	206.31	171.29
2004-07-30	13.82	212.05	174.16
2004-07-29	12.91	212.05	176.38
2004-07-28	14.28	210.14	171.39
2004-07-27	13.82	206.31	169.11
2004-07-26	14.28	210.14	171.39
2004-07-23	15.19	217.80	175.88
2004-07-22	14.28	217.80	178.09
2004-07-21	14.74	225.45	183.65
2004-07-20	12.45	227.37	191.12
2004-07-19	12.45	223.54	187.72
2004-07-16	12.45	212.05	177.50
2004-07-15	11.08	198.65	168.86
2004-07-14	11.08	198.65	168.86
2004-07-13	12.45	208.22	174.10
2004-07-12	13.37	219.71	182.02
2004-07-09	13.37	227.37	188.77
2004-07-08	12.45	227.37	191.12
2004-07-07	14.28	238.86	196.52
2004-07-06	14.28	238.86	196.52
2004-07-05	13.37	235.03	195.53
2004-07-02	13.37	223.54	185.40
2004-06-30	13.82	219.71	180.89
2004-06-29	12.45	215.88	180.91
2004-06-28	13.37	221.63	183.71
2004-06-25	12.91	208.22	172.99
2004-06-24	12.91	200.57	166.21
2004-06-23	10.17	183.34	157.19
2004-06-21	10.17	177.59	151.98
2004-06-18	9.71	177.59	153.03
2004-06-17	12.45	190.99	158.77
2004-06-16	12.91	208.22	172.99
2004-06-15	11.99	210.14	176.93
2004-06-14	11.99	213.97	180.34
2004-06-11	15.19	225.45	182.53
2004-06-10	15.65	213.97	171.48
2004-06-09	14.28	223.54	183.11
2004-06-08	14.28	233.11	191.49
2004-06-07	14.74	227.37	185.32
2004-06-04	11.08	210.14	179.20
2004-06-03	10.17	212.05	183.26
2004-06-02	13.37	238.86	198.91
2004-06-01	12.45	233.11	196.23
2004-05-31	12.91	242.68	203.51
2004-05-28	12.45	238.86	201.34
2004-05-27	11.08	244.60	210.23
2004-05-25	8.34	221.63	196.88
2004-05-24	7.88	231.20	207.01
2004-05-21	7.42	221.63	199.40
2004-05-20	5.14	208.22	193.16
2004-05-19	6.05	223.54	205.08
2004-05-18	2.39	179.51	172.97
2004-05-17	1.02	168.02	165.31
2004-05-14	4.22	181.42	170.02
2004-05-13	5.59	198.65	182.83
2004-05-12	6.05	210.14	192.44
2004-05-11	6.51	202.48	184.00
2004-05-10	6.05	187.17	170.78
2004-05-07	9.71	231.20	201.89
2004-05-06	10.17	254.17	221.49
2004-05-05	9.71	259.91	228.07
2004-05-04	11.54	267.57	229.55
2004-05-03	9.25	250.34	220.68
2004-04-30	10.17	243.45	211.76
2004-04-29	10.17	235.94	204.94
2004-04-28	11.81	271.60	232.35
2004-04-27	12.26	265.97	226.00
2004-04-26	11.81	269.73	230.67
2004-04-23	14.07	312.89	261.98
2004-04-22	11.81	286.62	245.78
2004-04-21	12.26	297.88	254.42
2004-04-20	13.61	312.89	263.41
2004-04-19	14.07	346.67	291.59
2004-04-16	14.07	365.44	308.05
2004-04-15	14.52	357.93	299.89
2004-04-14	16.32	365.44	300.14
2004-04-13	19.93	406.73	322.53
2004-04-08	18.57	421.74	340.02
2004-04-07	18.57	425.50	343.18
2004-04-06	18.57	429.25	346.35
2004-04-02	16.77	402.98	330.74
2004-04-01	15.87	380.45	314.66
2004-03-31	16.32	376.70	309.82
2004-03-30	16.32	380.45	313.05
2004-03-29	14.52	350.43	293.33
2004-03-26	14.52	357.93	299.89
2004-03-25	14.97	365.44	304.85
2004-03-24	16.32	395.47	325.96
2004-03-23	15.42	380.45	316.27
2004-03-22	14.52	365.44	306.44
2004-03-19	16.32	372.95	306.59
2004-03-18	17.22	384.21	313.07
2004-03-17	18.57	391.72	314.69
2004-03-16	17.67	384.21	311.49
2004-03-15	17.22	387.96	316.27
2004-03-12	17.67	372.95	301.92
2004-03-11	18.57	342.92	273.54
2004-03-10	19.93	354.18	278.72
2004-03-09	21.73	365.44	282.36
2004-03-08	23.08	376.70	287.30
2004-03-05	21.73	376.70	291.61
2004-03-04	22.18	391.72	302.45
2004-03-03	22.18	406.73	314.74
2004-03-02	24.89	391.72	293.73
2004-03-01	26.24	369.19	271.67
2004-02-27	26.69	372.95	273.31
2004-02-26	23.98	357.93	269.35
2004-02-25	23.53	342.92	258.54
2004-02-24	25.34	350.43	259.37
2004-02-23	24.89	354.18	263.68
2004-02-20	26.24	357.93	262.75
2004-02-19	25.79	350.43	258.09
2004-02-18	26.69	380.45	279.24
2004-02-17	25.79	380.45	281.96
2004-02-16	25.79	369.19	273.01
2004-02-13	24.43	354.18	264.99
2004-02-12	23.98	342.92	257.24
2004-02-11	22.63	327.91	248.94
2004-02-10	22.63	335.41	255.06
2004-02-09	23.08	342.92	259.86
2004-02-06	20.83	324.15	251.04
2004-02-05	18.57	294.12	232.39
2004-02-04	18.57	286.62	226.06
2004-02-03	19.02	294.12	231.13
2004-02-02	18.12	269.73	213.00
2004-01-30	20.83	282.86	216.87
2004-01-29	20.83	301.63	232.40
2004-01-28	21.73	309.14	236.10
2004-01-27	24.89	312.89	230.62
2004-01-26	24.43	312.89	231.81
2004-01-21	24.89	335.41	248.65
2004-01-20	22.63	331.66	252.00
2004-01-19	20.83	309.14	238.61
2004-01-16	19.48	294.12	229.88
2004-01-15	20.38	324.15	252.35
2004-01-14	20.83	331.66	257.25
2004-01-13	21.73	339.17	260.77
2004-01-12	21.28	327.91	252.83
2004-01-09	21.28	354.18	274.49
2004-01-08	19.48	369.19	292.71
2004-01-07	19.02	376.70	300.51
2004-01-06	18.12	361.69	290.85
2004-01-05	18.12	361.69	290.85
2004-01-02	15.87	357.93	295.22
2003-12-31	14.97	342.92	285.26
2003-12-30	13.61	335.41	283.24
2003-12-29	12.71	361.69	309.61
2003-12-24	13.16	350.43	298.03
2003-12-23	13.16	339.17	288.08
2003-12-22	13.16	339.17	288.08
2003-12-19	12.26	309.14	264.45
2003-12-18	10.91	286.62	248.59
2003-12-17	10.46	301.63	263.60
2003-12-16	11.81	279.11	239.06
2003-12-15	13.16	312.89	264.86
2003-12-12	14.97	316.64	262.40
2003-12-11	14.07	294.12	245.52
2003-12-10	12.71	297.88	253.00
2003-12-09	12.71	282.86	239.68
2003-12-08	10.46	258.46	224.52
2003-12-05	11.81	250.96	213.88
2003-12-04	11.81	237.82	202.13
2003-12-03	12.26	247.20	209.28
2003-12-02	12.71	245.33	206.38
2003-12-01	13.16	220.93	183.60
2003-11-28	11.81	202.16	170.24
2003-11-27	10.46	198.41	170.15
2003-11-26	9.56	192.78	167.24
2003-11-25	9.11	187.15	163.18
2003-11-24	7.30	174.01	155.36
2003-11-21	6.85	174.01	156.44
2003-11-20	7.30	172.13	153.61
2003-11-19	8.20	177.76	156.70
2003-11-18	9.11	190.90	166.62
2003-11-17	8.65	194.65	171.18
2003-11-14	10.46	196.53	168.45
2003-11-13	10.46	194.65	166.76
2003-11-12	8.65	185.27	162.55
2003-11-11	8.65	170.26	148.73
2003-11-10	10.46	177.76	151.46
2003-11-07	10.91	183.39	155.52
2003-11-06	10.01	185.27	159.32
2003-11-05	12.26	198.41	165.81
2003-11-04	12.71	202.16	168.08
2003-11-03	12.26	211.54	177.52
2003-10-31	10.01	200.28	172.97
2003-10-30	10.01	207.79	179.79
2003-10-29	10.28	209.67	180.81
2003-10-28	9.39	209.67	183.08
2003-10-27	5.85	189.02	173.05
2003-10-24	6.29	155.24	140.13
2003-10-23	6.29	153.36	138.37
2003-10-22	10.28	174.01	148.47
2003-10-21	10.28	170.26	145.07
2003-10-20	9.84	166.50	142.64
2003-10-17	8.95	172.13	149.78
2003-10-16	8.06	177.76	157.04
2003-10-15	8.51	170.26	149.07
2003-10-14	7.62	168.38	149.37
2003-10-13	8.51	159.00	138.69
2003-10-10	7.62	153.36	135.42
2003-10-09	6.29	153.36	138.37
2003-10-08	5.85	128.97	116.31
2003-10-07	6.29	121.46	108.35
2003-10-06	6.29	121.46	108.35
2003-10-03	5.85	119.58	107.45
2003-10-02	4.52	110.20	101.11
2003-09-30	1.42	95.18	92.45
2003-09-29	0.98	85.80	84.00
2003-09-26	1.86	85.80	82.40
2003-09-25	2.75	80.17	75.35
2003-09-24	1.86	80.17	76.87
2003-09-23	-1.24	76.42	78.63
2003-09-22	-1.68	65.16	67.98
2003-09-19	-0.79	68.91	70.26
2003-09-18	0.09	72.66	72.51
2003-09-17	0.53	80.17	79.21
2003-09-16	-0.35	83.92	84.57
2003-09-15	-0.35	76.42	77.04
2003-09-11	-1.68	72.66	75.61
2003-09-10	-2.12	70.79	74.49
2003-09-09	-0.35	76.42	77.04
2003-09-08	0.53	89.55	88.55
2003-09-05	0.53	89.55	88.55
2003-09-04	0.53	82.05	81.08
2003-09-03	0.53	82.05	81.08
2003-09-02	-1.24	78.29	80.53
2003-09-01	-1.24	76.42	78.63
2003-08-29	-1.68	78.29	81.34
2003-08-28	-3.01	78.29	83.82
2003-08-27	-3.89	65.16	71.85
2003-08-26	-3.01	61.40	66.41
2003-08-25	-3.01	63.28	68.34
2003-08-22	-3.01	70.79	76.08
2003-08-21	-3.89	72.66	79.66
2003-08-20	-5.67	72.66	83.03
2003-08-19	-5.67	76.42	87.01
2003-08-18	-6.11	83.92	95.89
2003-08-15	-6.55	76.42	88.79
2003-08-14	-7.44	80.17	94.65
2003-08-13	-7.88	78.29	93.55
2003-08-12	-9.21	68.91	86.04
2003-08-11	-9.21	68.91	86.04
2003-08-08	-10.98	59.53	79.20
2003-08-07	-10.54	65.16	84.61
2003-08-06	-10.54	72.66	93.00
2003-08-05	-8.77	87.68	105.71
2003-08-04	-8.77	85.80	103.65
2003-08-01	-8.32	80.17	96.53
2003-07-31	-9.65	72.66	91.11
2003-07-30	-9.65	68.91	86.95
2003-07-29	-8.32	68.91	84.24
2003-07-28	-8.77	72.66	89.25
2003-07-25	-10.98	63.28	83.42
2003-07-24	-10.98	65.16	85.53
2003-07-23	-11.42	61.40	82.22
2003-07-22	-10.54	68.91	88.81
2003-07-21	-9.65	61.40	78.65
2003-07-18	-8.77	67.03	83.08
2003-07-17	-9.65	67.03	84.88
2003-07-16	-8.77	78.29	95.42
2003-07-15	-9.65	65.16	82.80
2003-07-14	-9.21	67.03	83.98
2003-07-11	-10.54	59.53	78.32
2003-07-10	-10.54	61.40	80.41
2003-07-09	-10.09	67.03	85.79
2003-07-08	-10.54	57.65	76.22
2003-07-07	-11.42	52.02	71.62
2003-07-04	-13.64	43.39	66.03
2003-07-03	-14.08	38.88	61.64
2003-07-02	-14.08	29.12	50.28
2003-06-30	-14.52	30.62	52.82
2003-06-27	-13.19	34.38	54.80
2003-06-26	-13.64	28.37	48.64
2003-06-25	-13.19	32.13	52.21
2003-06-24	-13.19	32.13	52.21
2003-06-23	-12.31	33.63	52.38
2003-06-20	-10.98	40.38	57.70
2003-06-19	-10.98	38.13	55.17
2003-06-18	-10.98	35.13	51.80
2003-06-17	-10.54	36.63	52.72
2003-06-16	-11.87	34.38	52.47
2003-06-13	-11.87	39.63	58.43
2003-06-12	-12.75	38.88	59.18
2003-06-11	-13.19	31.37	51.34
2003-06-10	-13.19	32.88	53.07
2003-06-09	-12.75	33.63	53.16
2003-06-06	-12.31	32.88	51.53
2003-06-05	-14.08	26.87	47.66
2003-06-03	-13.19	29.12	48.75
2003-06-02	-14.08	33.63	55.53
2003-05-30	-14.97	25.37	47.43
2003-05-29	-14.97	23.12	44.79
2003-05-28	-14.52	23.12	44.04
2003-05-27	-15.41	19.36	41.11
2003-05-26	-14.97	21.62	43.02
2003-05-23	-16.74	21.62	46.06
2003-05-22	-18.07	22.37	49.35
2003-05-21	-18.95	17.11	44.50
2003-05-20	-18.95	8.10	33.38
2003-05-19	-18.95	5.85	30.60
2003-05-16	-18.51	2.10	25.29
2003-05-15	-18.07	1.35	23.69
2003-05-14	-18.07	1.35	23.69
2003-05-13	-18.51	-0.16	22.52
2003-05-12	-18.07	-3.16	18.20
2003-05-09	-19.40	-4.66	18.28
2003-05-07	-20.72	-2.56	22.91
2003-05-06	-20.72	-0.38	25.67
2003-05-05	-20.72	-2.56	22.91
2003-05-02	-21.61	-3.28	23.38
2003-04-30	-22.05	-1.10	26.88
2003-04-29	-22.05	-1.10	26.88
2003-04-28	-24.62	-6.92	23.48
2003-04-25	-25.05	-9.83	20.31
2003-04-24	-25.05	-9.83	20.31
2003-04-23	-24.62	-9.10	20.59
2003-04-22	-23.75	0.35	31.62
2003-04-17	-24.19	0.35	32.37
2003-04-16	-23.32	-1.83	28.03
2003-04-15	-23.32	-1.10	28.98
2003-04-14	-24.19	-1.10	30.45
2003-04-11	-23.32	3.26	34.67
2003-04-10	-23.75	3.26	35.43
2003-04-09	-23.32	1.81	32.77
2003-04-08	-22.02	3.26	32.42
2003-04-07	-20.72	6.17	33.92
2003-04-04	-22.02	5.44	35.22
2003-04-03	-23.32	5.44	37.51
2003-04-02	-22.89	5.44	36.74
2003-04-01	-23.75	1.08	32.57
2003-03-31	-23.32	1.81	32.77
2003-03-28	-22.02	2.53	31.49
2003-03-27	-21.59	-1.10	26.13
2003-03-26	-20.29	-1.10	24.07
2003-03-25	-20.29	-1.10	24.07
2003-03-24	-19.86	1.81	27.03
2003-03-21	-18.99	-0.38	22.98
2003-03-20	-18.99	1.08	24.77
2003-03-19	-19.42	-1.83	21.83
2003-03-18	-21.16	-0.38	26.35
2003-03-17	-22.89	-1.10	28.25
2003-03-14	-21.59	0.35	27.98
2003-03-13	-23.32	-6.19	22.34
2003-03-12	-22.46	-7.65	19.09
2003-03-11	-22.46	-6.19	20.97
2003-03-10	-22.89	-8.38	18.82
2003-03-07	-22.02	-6.92	19.37
2003-03-06	-21.59	-4.74	21.49
2003-03-05	-20.29	0.35	25.89
2003-03-04	-19.86	3.26	28.84
2003-03-03	-18.99	7.62	32.85
2003-02-28	-20.72	6.90	34.84
2003-02-27	-19.86	8.35	35.19
2003-02-26	-20.29	9.08	36.84
2003-02-25	-20.29	9.80	37.75
2003-02-24	-19.86	7.62	34.29
2003-02-21	-19.86	11.26	38.82
2003-02-20	-18.12	9.08	33.22
2003-02-19	-18.12	5.44	28.78
2003-02-18	-18.12	3.99	27.00
2003-02-17	-18.56	4.71	28.57
2003-02-14	-19.86	1.08	26.12
2003-02-13	-20.29	8.35	35.93
2003-02-12	-18.56	11.26	36.61
2003-02-11	-20.29	9.08	36.84
2003-02-10	-20.29	3.26	29.54
2003-02-07	-20.29	1.81	27.72
2003-02-06	-20.72	3.26	30.25
2003-02-05	-19.86	7.62	34.29
2003-02-04	-19.42	-3.28	20.03
2003-01-30	-19.42	-8.38	13.71
2003-01-29	-19.86	-10.56	11.60
2003-01-28	-18.99	-11.28	9.51
2003-01-27	-19.42	-11.28	10.10
2003-01-24	-18.12	-11.28	8.35
2003-01-23	-16.39	-12.01	5.24
2003-01-22	-16.82	-9.83	8.41
2003-01-21	-16.82	-6.92	11.91
2003-01-20	-16.82	-8.38	10.16
2003-01-17	-15.96	-13.47	2.96
2003-01-16	-15.52	-14.19	1.58
2003-01-15	-13.79	-13.47	0.38
2003-01-14	-14.66	-9.83	5.66
2003-01-13	-14.22	-8.38	6.82
2003-01-10	-15.09	-6.92	9.62
2003-01-09	-15.52	-8.38	8.46
2003-01-08	-15.52	-8.38	8.46
2003-01-07	-15.96	-5.47	12.48
2003-01-06	-15.96	-12.01	4.70
2003-01-03	-16.39	-14.92	1.76
2003-01-02	-18.99	-17.83	1.43
2002-12-31	-18.56	-17.83	0.89
2002-12-30	-18.99	-20.74	-2.16
2002-12-27	-17.69	-17.83	-0.17
2002-12-24	-16.82	-17.83	-1.21
2002-12-23	-16.39	-18.56	-2.59
2002-12-20	-15.96	-16.37	-0.50
2002-12-19	-16.82	-19.28	-2.96
2002-12-18	-16.82	-19.28	-2.96
2002-12-17	-15.09	-20.01	-5.79
2002-12-16	-15.96	-24.37	-10.01
2002-12-13	-15.09	-22.92	-9.22
2002-12-12	-14.66	-21.46	-7.98
2002-12-11	-14.66	-22.92	-9.68
2002-12-10	-14.66	-26.55	-13.94
2002-12-09	-13.79	-24.37	-12.28
2002-12-06	-12.92	-23.65	-12.31
2002-12-05	-12.92	-22.19	-10.64
2002-12-04	-13.36	-24.37	-12.71
2002-12-03	-10.76	-20.01	-10.37
2002-12-02	-11.19	-20.01	-9.93
2002-11-29	-12.06	-23.65	-13.18
2002-11-28	-12.06	-27.28	-17.31
2002-11-27	-13.36	-30.92	-20.27
2002-11-26	-12.92	-30.92	-20.66
2002-11-25	-12.06	-31.64	-22.27
2002-11-22	-12.49	-32.37	-22.72
2002-11-21	-13.36	-36.01	-26.14
2002-11-20	-13.36	-35.28	-25.30
2002-11-19	-13.79	-35.28	-24.93
2002-11-18	-14.22	-33.10	-22.01
2002-11-15	-14.22	-33.10	-22.01
2002-11-14	-15.52	-35.28	-23.39
2002-11-13	-16.82	-35.28	-22.19
2002-11-12	-16.82	-36.01	-23.06
2002-11-11	-17.26	-35.28	-21.78
2002-11-08	-15.09	-33.83	-22.07
2002-11-07	-14.66	-33.10	-21.61
2002-11-06	-15.52	-32.37	-19.94
2002-11-05	-15.96	-29.46	-16.07
2002-11-04	-15.52	-31.64	-19.08
2002-11-01	-18.56	-36.01	-21.43
2002-10-31	-17.69	-37.46	-24.02
2002-10-30	-16.56	-36.74	-24.18
2002-10-29	-16.14	-38.19	-26.30
2002-10-28	-14.43	-32.37	-20.96
2002-10-25	-15.71	-33.83	-21.49
2002-10-24	-14.86	-33.83	-22.28
2002-10-23	-14.86	-33.83	-22.28
2002-10-22	-16.99	-33.83	-20.28
2002-10-21	-16.99	-30.92	-16.78
2002-10-18	-16.56	-31.64	-18.08
2002-10-17	-16.99	-34.55	-21.16
2002-10-16	-17.84	-39.64	-26.54
2002-10-15	-19.12	-43.28	-29.87
2002-10-11	-22.10	-45.46	-29.99
2002-10-10	-22.95	-46.92	-31.11
2002-10-09	-22.10	-46.19	-30.92
2002-10-08	-21.67	-43.28	-27.59
2002-10-07	-22.52	-46.92	-31.48
2002-10-04	-21.67	-46.19	-31.30
2002-10-03	-22.10	-46.92	-31.86
2002-10-02	-20.39	-46.19	-32.40
2002-09-30	-21.25	-44.01	-28.90
2002-09-27	-19.54	-45.46	-32.21
2002-09-26	-19.54	-44.73	-31.31
2002-09-25	-20.82	-41.83	-26.53
2002-09-24	-19.97	-39.64	-24.58
2002-09-23	-19.54	-37.46	-22.27
2002-09-20	-19.12	-35.28	-19.98
2002-09-19	-17.84	-30.19	-15.03
2002-09-18	-18.27	-26.55	-10.14
2002-09-17	-15.71	-23.65	-9.41
2002-09-16	-17.41	-25.10	-9.31
2002-09-13	-16.56	-25.10	-10.23
2002-09-12	-14.01	-22.92	-10.36
2002-09-11	-14.86	-24.37	-11.17
2002-09-10	-14.43	-24.37	-11.61
2002-09-09	-15.71	-24.37	-10.28
2002-09-06	-15.71	-25.10	-11.14
2002-09-05	-15.71	-20.01	-5.10
2002-09-04	-14.86	-19.28	-5.19
2002-09-03	-15.29	-18.56	-3.86
2002-09-02	-14.43	-17.10	-3.12
2002-08-30	-12.73	-17.10	-5.01
2002-08-29	-12.73	-19.28	-7.51
2002-08-28	-12.73	-21.46	-10.01
2002-08-27	-11.88	-19.28	-8.40
2002-08-26	-11.46	-14.92	-3.91
2002-08-23	-11.03	-14.19	-3.56
2002-08-22	-10.18	-12.74	-2.85
2002-08-21	-10.18	-13.47	-3.66
2002-08-20	-10.60	-14.92	-4.83
2002-08-19	-11.88	-14.92	-3.45
2002-08-16	-11.88	-14.19	-2.62
2002-08-15	-12.31	-12.01	0.34
2002-08-14	-14.43	-14.19	0.28
2002-08-13	-12.73	-20.01	-8.34
2002-08-12	-14.86	-20.01	-6.05
2002-08-09	-13.58	-18.56	-5.75
2002-08-08	-14.86	-20.01	-6.05
2002-08-07	-14.01	-19.28	-6.13
2002-08-06	-16.56	-22.19	-6.75
2002-08-05	-15.29	-18.56	-3.86
2002-08-02	-14.43	-16.37	-2.27
2002-08-01	-12.73	-11.28	1.66
2002-07-31	-11.88	-9.83	2.33
2002-07-30	-12.73	-11.28	1.66
2002-07-29	-14.86	-17.83	-3.49
2002-07-26	-16.14	-20.01	-4.62
2002-07-25	-14.86	-16.37	-1.78
2002-07-24	-14.01	-14.19	-0.21
2002-07-23	-11.46	-6.92	5.12
2002-07-22	-13.16	-6.92	7.18
2002-07-19	-11.03	-3.28	8.70
2002-07-18	-10.18	-1.83	9.29
2002-07-17	-11.46	-1.10	11.69
2002-07-16	-10.18	-1.83	9.29
2002-07-15	-8.90	1.81	11.75
2002-07-12	-8.48	4.71	14.41
2002-07-11	-9.33	4.71	15.48
2002-07-10	-7.20	8.35	16.75
2002-07-09	-6.77	9.80	17.78
2002-07-08	-7.62	14.17	23.59
2002-07-05	-6.77	11.99	20.12
2002-07-04	-7.62	11.26	20.44
2002-07-03	-8.90	9.08	19.73
2002-07-02	-9.75	6.90	18.45
2002-06-28	-8.90	4.71	14.95
2002-06-27	-10.18	3.26	14.96
2002-06-26	-11.03	-0.38	11.97
2002-06-25	-8.90	2.53	12.55
2002-06-24	-8.48	1.81	11.23
2002-06-21	-9.33	2.53	13.08
2002-06-20	-7.62	2.53	10.99
2002-06-19	-8.05	-2.56	5.97
2002-06-18	-6.77	-1.10	6.08
2002-06-17	-6.77	-0.38	6.86
2002-06-14	-5.50	1.81	7.73
2002-06-13	-4.22	2.53	7.05
2002-06-12	-3.79	2.53	6.57
2002-06-11	-4.22	3.99	8.57
2002-06-10	-3.37	5.44	9.12
2002-06-07	-3.37	3.99	7.61
2002-06-06	-2.52	5.44	8.16
2002-06-05	-2.52	6.90	9.65
2002-06-04	-2.52	5.44	8.16
2002-06-03	-2.94	4.71	7.89
2002-05-31	-2.52	1.81	4.43
2002-05-30	-2.52	2.53	5.18
2002-05-29	-2.09	5.44	7.69
2002-05-28	-1.24	6.17	7.50
2002-05-27	-0.39	5.44	5.85
2002-05-24	-0.39	6.17	6.58
2002-05-23	-0.81	4.71	5.57
2002-05-22	0.89	4.71	3.79
2002-05-21	0.46	8.35	7.85
2002-05-17	2.59	11.99	9.16
2002-05-16	1.32	11.26	9.81
2002-05-15	1.74	14.17	12.21
2002-05-14	0.04	14.89	14.85
2002-05-13	0.46	11.99	11.47
2002-05-10	-0.39	9.80	10.23
2002-05-09	0.04	9.80	9.76
2002-05-08	0.04	7.91	7.87
2002-05-07	0.89	10.07	9.10
2002-05-06	0.04	7.19	7.15
2002-05-03	0.46	2.88	2.40
2002-05-02	0.46	2.88	2.40
2002-04-30	-2.09	0.72	2.87
2002-04-29	-2.94	4.32	7.48
2002-04-26	-2.94	5.04	8.22
2002-04-25	-2.94	-2.16	0.81
2002-04-24	-2.52	5.04	7.75
2002-04-23	-3.36	10.79	14.64
2002-04-22	-5.04	15.11	21.22
2002-04-19	-4.20	10.79	15.65
2002-04-18	-4.20	17.99	23.16
2002-04-17	-5.04	20.14	26.52
2002-04-16	-7.98	19.42	29.79
2002-04-15	-8.40	21.58	32.74
2002-04-12	-8.82	21.58	33.35
2002-04-11	-8.40	20.14	31.17
2002-04-10	-9.24	22.30	34.76
2002-04-09	-8.40	25.90	37.45
2002-04-08	-8.82	28.78	41.24
2002-04-04	-7.98	22.30	32.91
2002-04-03	-7.56	23.02	33.09
2002-04-02	-7.14	23.02	32.48
2002-03-28	-5.88	26.62	34.53
2002-03-27	-6.30	25.18	33.60
2002-03-26	-7.98	19.42	29.79
2002-03-25	-7.56	24.46	34.64
2002-03-22	-7.56	20.86	30.75
2002-03-21	-7.56	19.42	29.20
2002-03-20	-6.30	21.58	29.76
2002-03-19	-5.04	21.58	28.04
2002-03-18	-5.04	21.58	28.04
2002-03-15	-5.46	25.18	32.41
2002-03-14	-4.62	24.46	30.49
2002-03-13	-5.46	28.78	36.22
2002-03-12	-4.62	32.37	38.79
2002-03-11	-4.62	36.69	43.31
2002-03-08	-5.46	34.53	42.31
2002-03-07	-5.46	31.65	39.26
2002-03-06	-7.14	33.81	44.11
2002-03-05	-7.14	39.57	50.30
2002-03-04	-9.66	30.94	44.94
2002-03-01	-11.76	28.78	45.95
2002-02-28	-11.34	30.22	46.88
2002-02-27	-9.66	28.06	41.76
2002-02-26	-10.50	20.86	35.05
2002-02-25	-11.34	23.02	38.76
2002-02-22	-10.08	23.74	37.62
2002-02-21	-8.40	25.90	37.45
2002-02-20	-9.24	25.90	38.72
2002-02-19	-8.40	28.78	40.59
2002-02-18	-7.14	28.78	38.68
2002-02-15	-7.56	20.86	30.75
2002-02-11	-8.40	15.83	26.45
2002-02-08	-10.92	15.11	29.22
2002-02-07	-11.76	16.55	32.09
2002-02-06	-10.50	17.27	31.03
2002-02-05	-10.08	19.42	32.82
2002-02-04	-9.24	18.71	30.80
2002-02-01	-9.24	11.51	22.87
2002-01-31	-9.66	17.99	30.61
2002-01-30	-8.82	21.58	33.35
2002-01-29	-6.72	19.42	28.03
2002-01-28	-8.82	23.74	35.72
2002-01-25	-8.82	23.74	35.72
2002-01-24	-9.24	12.95	24.45
2002-01-23	-9.24	8.63	19.70
2002-01-22	-8.82	7.91	18.36
2002-01-21	-7.14	9.35	17.76
2002-01-18	-7.56	5.76	14.41
2002-01-17	-6.72	5.04	12.61
2002-01-16	-7.56	7.19	15.96
2002-01-15	-6.72	5.04	12.61
2002-01-14	-5.04	7.91	13.64
2002-01-11	-5.88	9.35	16.19
2002-01-10	-5.04	11.51	17.43
2002-01-09	-3.36	10.07	13.90
2002-01-08	-1.26	12.23	13.66
2002-01-07	0.00	14.39	14.39
2002-01-04	-0.84	5.76	6.65
2002-01-03	-3.78	0.72	4.68
2002-01-02	-4.20	-1.44	2.88
2001-12-31	-3.78	-2.16	1.69
2001-12-28	-3.78	-2.16	1.69
2001-12-27	-3.78	-5.04	-1.30
2001-12-24	-5.46	-6.47	-1.07
2001-12-21	-5.46	-2.16	3.49
2001-12-20	-2.52	-1.44	1.11
2001-12-19	-2.94	-2.16	0.81
2001-12-18	-2.94	-0.72	2.29
2001-12-17	-3.36	-0.72	2.73
2001-12-14	-2.94	-3.60	-0.68
2001-12-13	-2.52	-1.44	1.11
2001-12-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---