Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8159 % |
Stock 8159 rel. % |
|---|---|---|---|
| 2025-06-25 | 355.56 | -30.82 | -84.82 |
| 2025-06-24 | 350.07 | -30.82 | -84.63 |
| 2025-06-23 | 340.93 | -30.82 | -84.31 |
| 2025-06-20 | 337.63 | -30.82 | -84.19 |
| 2025-06-19 | 332.51 | -30.82 | -84.01 |
| 2025-06-18 | 341.29 | -30.82 | -84.32 |
| 2025-06-17 | 346.41 | -30.82 | -84.50 |
| 2025-06-16 | 347.88 | -30.82 | -84.55 |
| 2025-06-13 | 343.85 | -30.82 | -84.41 |
| 2025-06-12 | 347.51 | -30.82 | -84.54 |
| 2025-06-11 | 352.63 | -30.82 | -84.72 |
| 2025-06-10 | 348.24 | -30.82 | -84.57 |
| 2025-06-09 | 348.24 | -30.82 | -84.57 |
| 2025-06-06 | 342.02 | -30.82 | -84.35 |
| 2025-06-05 | 342.76 | -30.82 | -84.38 |
| 2025-06-04 | 338.36 | -30.82 | -84.22 |
| 2025-06-03 | 335.80 | -30.82 | -84.13 |
| 2025-06-02 | 329.58 | -30.82 | -83.90 |
| 2025-05-30 | 331.41 | -30.82 | -83.97 |
| 2025-05-29 | 336.53 | -30.82 | -84.15 |
| 2025-05-28 | 331.05 | -30.82 | -83.95 |
| 2025-05-27 | 332.88 | -30.82 | -84.02 |
| 2025-05-26 | 330.31 | -30.82 | -83.92 |
| 2025-05-23 | 335.80 | -30.82 | -84.13 |
| 2025-05-22 | 334.70 | -30.82 | -84.09 |
| 2025-05-21 | 340.19 | -30.82 | -84.29 |
| 2025-05-20 | 336.90 | -30.82 | -84.17 |
| 2025-05-19 | 330.68 | -30.82 | -83.94 |
| 2025-05-16 | 331.05 | -30.82 | -83.95 |
| 2025-05-15 | 332.88 | -30.82 | -84.02 |
| 2025-05-14 | 335.80 | -30.82 | -84.13 |
| 2025-05-13 | 325.56 | -30.82 | -83.74 |
| 2025-05-12 | 334.34 | -30.82 | -84.07 |
| 2025-05-09 | 321.90 | -30.82 | -83.60 |
| 2025-05-08 | 319.70 | -30.82 | -83.52 |
| 2025-05-07 | 317.87 | -30.82 | -83.45 |
| 2025-05-06 | 317.87 | -30.82 | -83.45 |
| 2025-05-02 | 314.58 | -30.82 | -83.31 |
| 2025-04-30 | 307.26 | -30.82 | -83.01 |
| 2025-04-29 | 305.07 | -30.82 | -82.92 |
| 2025-04-28 | 304.33 | -30.82 | -82.89 |
| 2025-04-25 | 304.33 | -30.82 | -82.89 |
| 2025-04-24 | 302.52 | -30.82 | -82.81 |
| 2025-04-23 | 305.78 | -30.82 | -82.95 |
| 2025-04-22 | 296.73 | -30.82 | -82.56 |
| 2025-04-17 | 293.46 | -30.82 | -82.42 |
| 2025-04-16 | 286.58 | -30.82 | -82.11 |
| 2025-04-15 | 294.19 | -30.82 | -82.45 |
| 2025-04-14 | 293.46 | -30.82 | -82.42 |
| 2025-04-11 | 284.41 | -30.82 | -82.00 |
| 2025-04-10 | 280.42 | -30.82 | -81.82 |
| 2025-04-09 | 272.09 | -30.82 | -81.41 |
| 2025-04-08 | 268.10 | -30.82 | -81.21 |
| 2025-04-07 | 263.03 | -30.82 | -80.94 |
| 2025-04-03 | 319.19 | -30.82 | -83.50 |
| 2025-04-02 | 326.07 | -30.82 | -83.76 |
| 2025-04-01 | 325.71 | -30.82 | -83.75 |
| 2025-03-31 | 324.99 | -30.82 | -83.72 |
| 2025-03-28 | 329.70 | -30.82 | -83.90 |
| 2025-03-27 | 332.59 | -30.82 | -84.01 |
| 2025-03-26 | 330.78 | -30.82 | -83.94 |
| 2025-03-25 | 328.61 | -30.82 | -83.86 |
| 2025-03-24 | 338.39 | -30.82 | -84.22 |
| 2025-03-21 | 334.77 | -30.82 | -84.09 |
| 2025-03-20 | 344.55 | -30.82 | -84.44 |
| 2025-03-19 | 354.33 | -30.82 | -84.77 |
| 2025-03-18 | 353.61 | -30.82 | -84.75 |
| 2025-03-17 | 343.10 | -30.82 | -84.39 |
| 2025-03-14 | 339.48 | -30.82 | -84.26 |
| 2025-03-13 | 330.42 | -30.82 | -83.93 |
| 2025-03-12 | 334.41 | -30.82 | -84.08 |
| 2025-03-11 | 335.49 | -30.82 | -84.12 |
| 2025-03-10 | 336.22 | -30.82 | -84.14 |
| 2025-03-07 | 344.19 | -30.82 | -84.43 |
| 2025-03-06 | 346.00 | -30.82 | -84.49 |
| 2025-03-05 | 331.14 | -30.82 | -83.96 |
| 2025-03-04 | 319.19 | -30.82 | -83.50 |
| 2025-03-03 | 320.64 | -30.82 | -83.55 |
| 2025-02-28 | 319.55 | -30.82 | -83.51 |
| 2025-02-27 | 333.68 | -30.82 | -84.05 |
| 2025-02-26 | 334.04 | -30.82 | -84.06 |
| 2025-02-25 | 321.00 | -30.82 | -83.57 |
| 2025-02-24 | 326.43 | -30.82 | -83.78 |
| 2025-02-21 | 328.97 | -30.82 | -83.87 |
| 2025-02-20 | 312.30 | -30.82 | -83.22 |
| 2025-02-19 | 319.19 | -30.82 | -83.50 |
| 2025-02-18 | 319.91 | -30.82 | -83.53 |
| 2025-02-17 | 313.39 | -30.82 | -83.27 |
| 2025-02-14 | 313.39 | -30.82 | -83.27 |
| 2025-02-13 | 298.54 | -30.82 | -82.64 |
| 2025-02-12 | 299.62 | -30.82 | -82.69 |
| 2025-02-11 | 289.84 | -30.82 | -82.26 |
| 2025-02-10 | 293.46 | -30.82 | -82.42 |
| 2025-02-07 | 286.58 | -30.82 | -82.11 |
| 2025-02-06 | 282.23 | -30.82 | -81.90 |
| 2025-02-05 | 276.80 | -30.82 | -81.64 |
| 2025-02-04 | 280.42 | -30.82 | -81.82 |
| 2025-02-03 | 270.28 | -30.82 | -81.32 |
| 2025-01-28 | 270.28 | -30.82 | -81.32 |
| 2025-01-27 | 269.55 | -30.82 | -81.28 |
| 2025-01-24 | 267.02 | -30.82 | -81.15 |
| 2025-01-23 | 260.50 | -30.82 | -80.81 |
| 2025-01-22 | 261.76 | -30.82 | -80.88 |
| 2025-01-21 | 268.10 | -30.82 | -81.21 |
| 2025-01-20 | 264.48 | -30.82 | -81.02 |
| 2025-01-17 | 258.50 | -30.82 | -80.70 |
| 2025-01-16 | 257.78 | -30.82 | -80.67 |
| 2025-01-15 | 252.89 | -30.82 | -80.40 |
| 2025-01-14 | 252.16 | -30.82 | -80.36 |
| 2025-01-13 | 245.82 | -30.82 | -80.00 |
| 2025-01-10 | 249.08 | -30.82 | -80.18 |
| 2025-01-09 | 251.98 | -30.82 | -80.35 |
| 2025-01-08 | 252.71 | -30.82 | -80.39 |
| 2025-01-07 | 255.60 | -30.82 | -80.55 |
| 2025-01-06 | 260.13 | -30.82 | -80.79 |
| 2025-01-03 | 261.22 | -30.82 | -80.85 |
| 2025-01-02 | 258.32 | -30.82 | -80.69 |
| 2024-12-31 | 267.02 | -30.82 | -81.15 |
| 2024-12-30 | 265.57 | -30.82 | -81.08 |
| 2024-12-27 | 266.29 | -30.82 | -81.11 |
| 2024-12-24 | 267.74 | -30.82 | -81.19 |
| 2024-12-23 | 262.67 | -30.82 | -80.93 |
| 2024-12-20 | 260.31 | -30.82 | -80.80 |
| 2024-12-19 | 260.86 | -30.82 | -80.83 |
| 2024-12-18 | 263.03 | -30.82 | -80.94 |
| 2024-12-17 | 260.50 | -30.82 | -80.81 |
| 2024-12-16 | 261.04 | -30.82 | -80.84 |
| 2024-12-13 | 263.76 | -30.82 | -80.98 |
| 2024-12-12 | 272.09 | -30.82 | -81.41 |
| 2024-12-11 | 268.10 | -30.82 | -81.21 |
| 2024-12-10 | 271.00 | -30.82 | -81.35 |
| 2024-12-09 | 272.45 | -30.82 | -81.43 |
| 2024-12-06 | 263.03 | -30.82 | -80.94 |
| 2024-12-05 | 257.23 | -30.82 | -80.64 |
| 2024-12-04 | 260.13 | -30.82 | -80.79 |
| 2024-12-03 | 260.13 | -30.82 | -80.79 |
| 2024-12-02 | 257.60 | -30.82 | -80.66 |
| 2024-11-29 | 255.06 | -30.82 | -80.52 |
| 2024-11-28 | 253.25 | -30.82 | -80.42 |
| 2024-11-27 | 257.96 | -30.82 | -80.67 |
| 2024-11-26 | 249.08 | -30.82 | -80.18 |
| 2024-11-25 | 249.44 | -30.82 | -80.20 |
| 2024-11-22 | 250.35 | -30.82 | -80.26 |
| 2024-11-21 | 257.23 | -30.82 | -80.64 |
| 2024-11-20 | 259.05 | -30.82 | -80.73 |
| 2024-11-19 | 258.50 | -30.82 | -80.70 |
| 2024-11-18 | 257.05 | -30.82 | -80.63 |
| 2024-11-15 | 254.15 | -30.82 | -80.47 |
| 2024-11-14 | 254.15 | -30.82 | -80.47 |
| 2024-11-13 | 261.22 | -30.82 | -80.85 |
| 2024-11-12 | 261.76 | -30.82 | -80.88 |
| 2024-11-11 | 272.45 | -30.82 | -81.43 |
| 2024-11-08 | 277.16 | -30.82 | -81.66 |
| 2024-11-07 | 281.87 | -30.82 | -81.88 |
| 2024-11-06 | 273.90 | -30.82 | -81.50 |
| 2024-11-05 | 282.60 | -30.82 | -81.92 |
| 2024-11-04 | 274.63 | -30.82 | -81.53 |
| 2024-11-01 | 273.54 | -30.82 | -81.48 |
| 2024-10-31 | 270.64 | -30.82 | -81.34 |
| 2024-10-30 | 270.64 | -30.82 | -81.34 |
| 2024-10-29 | 276.80 | -30.82 | -81.64 |
| 2024-10-28 | 275.04 | -30.82 | -81.55 |
| 2024-10-25 | 275.39 | -30.82 | -81.57 |
| 2024-10-24 | 273.28 | -30.82 | -81.47 |
| 2024-10-23 | 277.85 | -30.82 | -81.69 |
| 2024-10-22 | 273.28 | -30.82 | -81.47 |
| 2024-10-21 | 272.93 | -30.82 | -81.45 |
| 2024-10-18 | 278.21 | -30.82 | -81.71 |
| 2024-10-17 | 265.19 | -30.82 | -81.06 |
| 2024-10-16 | 269.06 | -30.82 | -81.26 |
| 2024-10-15 | 270.47 | -30.82 | -81.33 |
| 2024-10-14 | 283.48 | -30.82 | -81.96 |
| 2024-10-10 | 286.30 | -30.82 | -82.09 |
| 2024-10-09 | 275.04 | -30.82 | -81.55 |
| 2024-10-08 | 280.67 | -30.82 | -81.83 |
| 2024-10-07 | 318.67 | -30.82 | -83.48 |
| 2024-10-04 | 312.68 | -30.82 | -83.24 |
| 2024-10-03 | 301.43 | -30.82 | -82.77 |
| 2024-10-02 | 307.06 | -30.82 | -83.01 |
| 2024-09-30 | 283.84 | -30.82 | -81.98 |
| 2024-09-27 | 275.39 | -30.82 | -81.57 |
| 2024-09-26 | 263.43 | -30.82 | -80.97 |
| 2024-09-25 | 249.01 | -30.82 | -80.18 |
| 2024-09-24 | 247.25 | -30.82 | -80.08 |
| 2024-09-23 | 233.35 | -30.82 | -79.25 |
| 2024-09-20 | 233.17 | -30.82 | -79.24 |
| 2024-09-19 | 229.30 | -30.82 | -78.99 |
| 2024-09-17 | 222.79 | -30.82 | -78.57 |
| 2024-09-16 | 218.92 | -30.82 | -78.31 |
| 2024-09-13 | 217.87 | -30.82 | -78.24 |
| 2024-09-12 | 215.58 | -30.82 | -78.08 |
| 2024-09-11 | 212.59 | -30.82 | -77.87 |
| 2024-09-10 | 215.05 | -30.82 | -78.04 |
| 2024-09-09 | 213.82 | -30.82 | -77.96 |
| 2024-09-05 | 218.22 | -30.82 | -78.26 |
| 2024-09-04 | 218.04 | -30.82 | -78.25 |
| 2024-09-03 | 221.56 | -30.82 | -78.49 |
| 2024-09-02 | 221.91 | -30.82 | -78.51 |
| 2024-08-30 | 227.37 | -30.82 | -78.87 |
| 2024-08-29 | 223.15 | -30.82 | -78.59 |
| 2024-08-28 | 221.91 | -30.82 | -78.51 |
| 2024-08-27 | 224.91 | -30.82 | -78.71 |
| 2024-08-26 | 223.15 | -30.82 | -78.59 |
| 2024-08-23 | 220.33 | -30.82 | -78.40 |
| 2024-08-22 | 220.51 | -30.82 | -78.42 |
| 2024-08-21 | 215.93 | -30.82 | -78.10 |
| 2024-08-20 | 218.04 | -30.82 | -78.25 |
| 2024-08-19 | 219.28 | -30.82 | -78.33 |
| 2024-08-16 | 216.81 | -30.82 | -78.16 |
| 2024-08-15 | 211.18 | -30.82 | -77.77 |
| 2024-08-14 | 210.66 | -30.82 | -77.73 |
| 2024-08-13 | 211.89 | -30.82 | -77.82 |
| 2024-08-12 | 210.66 | -30.82 | -77.73 |
| 2024-08-09 | 210.66 | -30.82 | -77.73 |
| 2024-08-08 | 206.79 | -30.82 | -77.45 |
| 2024-08-07 | 206.61 | -30.82 | -77.44 |
| 2024-08-06 | 202.56 | -30.82 | -77.14 |
| 2024-08-05 | 203.44 | -30.82 | -77.20 |
| 2024-08-02 | 208.02 | -30.82 | -77.54 |
| 2024-08-01 | 214.00 | -30.82 | -77.97 |
| 2024-07-31 | 215.93 | -30.82 | -78.10 |
| 2024-07-30 | 208.72 | -30.82 | -77.59 |
| 2024-07-29 | 213.82 | -30.82 | -77.96 |
| 2024-07-26 | 208.72 | -30.82 | -77.59 |
| 2024-07-25 | 209.07 | -30.82 | -77.62 |
| 2024-07-24 | 214.53 | -30.82 | -78.01 |
| 2024-07-23 | 216.99 | -30.82 | -78.18 |
| 2024-07-22 | 220.51 | -30.82 | -78.42 |
| 2024-07-19 | 216.29 | -30.82 | -78.13 |
| 2024-07-18 | 222.44 | -30.82 | -78.55 |
| 2024-07-17 | 221.56 | -30.82 | -78.49 |
| 2024-07-16 | 221.56 | -30.82 | -78.49 |
| 2024-07-15 | 226.84 | -30.82 | -78.83 |
| 2024-07-12 | 231.77 | -30.82 | -79.15 |
| 2024-07-11 | 223.67 | -30.82 | -78.63 |
| 2024-07-10 | 216.99 | -30.82 | -78.18 |
| 2024-07-09 | 217.52 | -30.82 | -78.21 |
| 2024-07-08 | 218.04 | -30.82 | -78.25 |
| 2024-07-05 | 221.21 | -30.82 | -78.46 |
| 2024-07-04 | 225.61 | -30.82 | -78.75 |
| 2024-07-03 | 223.67 | -30.82 | -78.63 |
| 2024-07-02 | 219.98 | -30.82 | -78.38 |
| 2024-06-28 | 218.75 | -30.82 | -78.30 |
| 2024-06-27 | 218.92 | -30.82 | -78.31 |
| 2024-06-26 | 224.91 | -30.82 | -78.71 |
| 2024-06-25 | 224.20 | -30.82 | -78.66 |
| 2024-06-24 | 223.67 | -30.82 | -78.63 |
| 2024-06-21 | 223.67 | -30.82 | -78.63 |
| 2024-06-20 | 229.13 | -30.82 | -78.98 |
| 2024-06-19 | 230.89 | -30.82 | -79.09 |
| 2024-06-18 | 221.74 | -30.06 | -78.26 |
| 2024-06-17 | 221.91 | -21.60 | -75.65 |
| 2024-06-14 | 221.39 | -7.76 | -71.30 |
| 2024-06-13 | 224.73 | -5.46 | -70.89 |
| 2024-06-12 | 221.74 | -5.46 | -70.62 |
| 2024-06-11 | 225.43 | -5.46 | -70.95 |
| 2024-06-07 | 228.25 | -5.46 | -71.20 |
| 2024-06-06 | 230.01 | -5.46 | -71.35 |
| 2024-06-05 | 228.25 | -5.46 | -71.20 |
| 2024-06-04 | 228.25 | -5.46 | -71.20 |
| 2024-06-03 | 227.54 | -5.46 | -71.14 |
| 2024-05-31 | 221.91 | -5.46 | -70.63 |
| 2024-05-30 | 224.73 | -5.46 | -70.89 |
| 2024-05-29 | 229.13 | -5.46 | -71.28 |
| 2024-05-28 | 234.58 | -5.46 | -71.74 |
| 2024-05-27 | 234.23 | -5.46 | -71.71 |
| 2024-05-24 | 230.53 | -5.46 | -71.40 |
| 2024-05-23 | 234.58 | -5.46 | -71.74 |
| 2024-05-22 | 240.21 | -5.46 | -72.21 |
| 2024-05-21 | 240.39 | -5.46 | -72.23 |
| 2024-05-20 | 248.48 | -5.46 | -72.87 |
| 2024-05-17 | 246.89 | -5.46 | -72.75 |
| 2024-05-16 | 243.55 | -5.46 | -72.48 |
| 2024-05-14 | 238.27 | -5.46 | -72.05 |
| 2024-05-13 | 238.98 | -5.46 | -72.11 |
| 2024-05-10 | 236.34 | -5.46 | -71.89 |
| 2024-05-09 | 228.42 | -5.46 | -71.21 |
| 2024-05-08 | 223.85 | -5.46 | -70.81 |
| 2024-05-07 | 226.49 | -5.46 | -71.04 |
| 2024-05-06 | 228.60 | -5.46 | -71.23 |
| 2024-05-03 | 226.49 | -5.46 | -71.04 |
| 2024-05-02 | 222.09 | -5.46 | -70.65 |
| 2024-04-30 | 213.82 | -5.46 | -69.87 |
| 2024-04-29 | 213.47 | -5.46 | -69.84 |
| 2024-04-26 | 212.24 | -5.46 | -69.72 |
| 2024-04-25 | 205.44 | -5.46 | -69.05 |
| 2024-04-24 | 204.04 | -5.46 | -68.91 |
| 2024-04-23 | 197.59 | -5.46 | -68.23 |
| 2024-04-22 | 191.48 | -5.46 | -67.57 |
| 2024-04-19 | 187.30 | -5.46 | -67.09 |
| 2024-04-18 | 190.09 | -5.46 | -67.41 |
| 2024-04-17 | 187.47 | -5.46 | -67.11 |
| 2024-04-16 | 187.64 | -5.46 | -67.13 |
| 2024-04-15 | 193.40 | -5.46 | -67.78 |
| 2024-04-12 | 196.02 | -5.46 | -68.06 |
| 2024-04-11 | 202.47 | -5.46 | -68.74 |
| 2024-04-10 | 203.34 | -5.46 | -68.83 |
| 2024-04-09 | 197.94 | -5.46 | -68.27 |
| 2024-04-08 | 196.02 | -5.46 | -68.06 |
| 2024-04-05 | 195.49 | -5.46 | -68.01 |
| 2024-04-03 | 195.49 | -5.46 | -68.01 |
| 2024-04-02 | 199.16 | -5.46 | -68.40 |
| 2024-03-28 | 192.18 | -5.46 | -67.64 |
| 2024-03-27 | 189.91 | -5.46 | -67.39 |
| 2024-03-26 | 193.75 | -5.46 | -67.82 |
| 2024-03-25 | 190.96 | -5.46 | -67.51 |
| 2024-03-22 | 191.48 | -5.46 | -67.57 |
| 2024-03-21 | 198.29 | -5.46 | -68.31 |
| 2024-03-20 | 192.53 | -5.46 | -67.68 |
| 2024-03-19 | 192.18 | -5.46 | -67.64 |
| 2024-03-18 | 195.84 | -5.46 | -68.04 |
| 2024-03-15 | 195.67 | -5.46 | -68.02 |
| 2024-03-14 | 199.51 | -5.46 | -68.43 |
| 2024-03-13 | 202.12 | -5.46 | -68.71 |
| 2024-03-12 | 202.12 | -5.46 | -68.71 |
| 2024-03-11 | 192.88 | -5.46 | -67.72 |
| 2024-03-08 | 188.87 | -5.46 | -67.27 |
| 2024-03-07 | 186.42 | -5.46 | -66.99 |
| 2024-03-06 | 189.56 | -5.46 | -67.35 |
| 2024-03-05 | 184.33 | -5.46 | -66.75 |
| 2024-03-04 | 192.01 | -5.46 | -67.62 |
| 2024-03-01 | 191.66 | -5.46 | -67.58 |
| 2024-02-29 | 190.09 | -5.46 | -67.41 |
| 2024-02-28 | 190.96 | -5.46 | -67.51 |
| 2024-02-27 | 195.84 | -5.46 | -68.04 |
| 2024-02-26 | 192.53 | -5.46 | -67.68 |
| 2024-02-23 | 194.45 | -5.46 | -67.89 |
| 2024-02-22 | 195.15 | -5.46 | -67.97 |
| 2024-02-21 | 190.44 | -5.46 | -67.45 |
| 2024-02-20 | 185.73 | -5.46 | -66.91 |
| 2024-02-19 | 184.16 | -5.46 | -66.73 |
| 2024-02-16 | 187.82 | -5.46 | -67.15 |
| 2024-02-15 | 180.49 | -5.46 | -66.29 |
| 2024-02-14 | 179.45 | -5.46 | -66.17 |
| 2024-02-09 | 176.66 | -5.46 | -65.83 |
| 2024-02-08 | 179.10 | -5.46 | -66.13 |
| 2024-02-07 | 182.59 | -5.46 | -66.54 |
| 2024-02-06 | 183.98 | -5.46 | -66.71 |
| 2024-02-05 | 172.64 | -5.46 | -65.32 |
| 2024-02-02 | 173.17 | -5.46 | -65.39 |
| 2024-02-01 | 174.56 | -5.46 | -65.57 |
| 2024-01-31 | 172.47 | -5.46 | -65.30 |
| 2024-01-30 | 176.13 | -5.46 | -65.76 |
| 2024-01-29 | 183.11 | -5.46 | -66.61 |
| 2024-01-26 | 180.84 | -5.46 | -66.34 |
| 2024-01-25 | 185.20 | -5.46 | -66.85 |
| 2024-01-24 | 180.14 | -5.46 | -66.25 |
| 2024-01-23 | 170.03 | -5.46 | -64.99 |
| 2024-01-22 | 163.57 | -5.46 | -64.13 |
| 2024-01-19 | 169.33 | -5.46 | -64.90 |
| 2024-01-18 | 170.90 | -5.46 | -65.10 |
| 2024-01-17 | 168.63 | -5.46 | -64.81 |
| 2024-01-16 | 179.10 | -5.46 | -66.13 |
| 2024-01-15 | 185.73 | -5.46 | -66.91 |
| 2024-01-12 | 185.90 | -5.46 | -66.93 |
| 2024-01-11 | 187.12 | -5.46 | -67.07 |
| 2024-01-10 | 183.46 | -5.46 | -66.65 |
| 2024-01-09 | 185.03 | -5.46 | -66.83 |
| 2024-01-08 | 185.38 | -5.46 | -66.87 |
| 2024-01-05 | 190.96 | -5.46 | -67.51 |
| 2024-01-04 | 193.23 | -5.46 | -67.76 |
| 2024-01-03 | 192.88 | -5.46 | -67.72 |
| 2024-01-02 | 195.49 | -5.46 | -68.01 |
| 2023-12-29 | 199.86 | -5.46 | -68.47 |
| 2023-12-28 | 200.55 | -5.46 | -68.54 |
| 2023-12-27 | 192.35 | -5.46 | -67.66 |
| 2023-12-22 | 187.30 | -5.46 | -67.09 |
| 2023-12-21 | 192.70 | -5.46 | -67.70 |
| 2023-12-20 | 192.35 | -5.46 | -67.66 |
| 2023-12-19 | 190.09 | -5.46 | -67.41 |
| 2023-12-18 | 192.35 | -5.46 | -67.66 |
| 2023-12-15 | 195.49 | -5.46 | -68.01 |
| 2023-12-14 | 188.52 | -5.46 | -67.23 |
| 2023-12-13 | 185.38 | -5.46 | -66.87 |
| 2023-12-12 | 187.99 | -5.46 | -67.17 |
| 2023-12-11 | 185.03 | -5.46 | -66.83 |
| 2023-12-08 | 187.12 | -5.46 | -67.07 |
| 2023-12-07 | 187.30 | -5.46 | -67.09 |
| 2023-12-06 | 189.39 | -5.46 | -67.33 |
| 2023-12-05 | 187.12 | -5.46 | -67.07 |
| 2023-12-04 | 192.88 | -5.46 | -67.72 |
| 2023-12-01 | 196.02 | -5.46 | -68.06 |
| 2023-11-30 | 199.86 | -5.46 | -68.47 |
| 2023-11-29 | 198.81 | -5.46 | -68.36 |
| 2023-11-28 | 205.26 | -5.46 | -69.03 |
| 2023-11-27 | 208.23 | -5.46 | -69.33 |
| 2023-11-24 | 208.58 | -5.46 | -69.36 |
| 2023-11-23 | 215.03 | -5.46 | -69.99 |
| 2023-11-22 | 211.54 | -5.46 | -69.65 |
| 2023-11-21 | 211.19 | -5.46 | -69.62 |
| 2023-11-20 | 212.24 | -5.46 | -69.72 |
| 2023-11-17 | 206.48 | -5.46 | -69.15 |
| 2023-11-16 | 213.11 | -5.46 | -69.81 |
| 2023-11-15 | 217.47 | -5.46 | -70.22 |
| 2023-11-14 | 205.79 | -5.46 | -69.08 |
| 2023-11-13 | 206.31 | -5.46 | -69.14 |
| 2023-11-10 | 201.95 | -5.46 | -68.69 |
| 2023-11-09 | 207.53 | -5.46 | -69.26 |
| 2023-11-08 | 207.88 | -5.46 | -69.29 |
| 2023-11-07 | 209.80 | -5.46 | -69.48 |
| 2023-11-06 | 215.21 | -5.46 | -70.01 |
| 2023-11-03 | 209.80 | -5.46 | -69.48 |
| 2023-11-02 | 202.30 | -5.46 | -68.73 |
| 2023-11-01 | 199.86 | -5.46 | -68.47 |
| 2023-10-31 | 200.38 | -5.46 | -68.53 |
| 2023-10-30 | 205.79 | -5.46 | -69.08 |
| 2023-10-27 | 205.79 | -5.46 | -69.08 |
| 2023-10-26 | 199.19 | -5.46 | -68.40 |
| 2023-10-25 | 200.04 | -5.46 | -68.49 |
| 2023-10-24 | 197.67 | -5.46 | -68.24 |
| 2023-10-20 | 200.88 | -5.46 | -68.58 |
| 2023-10-19 | 202.91 | -5.46 | -68.79 |
| 2023-10-18 | 210.86 | -5.46 | -69.59 |
| 2023-10-17 | 211.20 | -5.46 | -69.62 |
| 2023-10-16 | 209.00 | -5.46 | -69.40 |
| 2023-10-13 | 211.87 | -5.46 | -69.69 |
| 2023-10-12 | 218.98 | -5.46 | -70.36 |
| 2023-10-11 | 213.73 | -5.46 | -69.87 |
| 2023-10-10 | 209.84 | -5.46 | -69.49 |
| 2023-10-09 | 207.31 | -5.46 | -69.24 |
| 2023-10-06 | 206.80 | -5.46 | -69.18 |
| 2023-10-05 | 201.73 | -5.46 | -68.67 |
| 2023-10-04 | 201.22 | -5.46 | -68.61 |
| 2023-10-03 | 203.42 | -5.46 | -68.84 |
| 2023-09-29 | 211.87 | -5.46 | -69.69 |
| 2023-09-28 | 204.43 | -5.46 | -68.95 |
| 2023-09-27 | 208.66 | -5.46 | -69.37 |
| 2023-09-26 | 205.95 | -5.46 | -69.10 |
| 2023-09-25 | 210.18 | -5.46 | -69.52 |
| 2023-09-22 | 216.27 | -5.46 | -70.11 |
| 2023-09-21 | 209.17 | -5.46 | -69.42 |
| 2023-09-20 | 213.06 | -5.46 | -69.80 |
| 2023-09-19 | 215.09 | -5.46 | -70.00 |
| 2023-09-18 | 213.57 | -5.46 | -69.85 |
| 2023-09-15 | 217.96 | -5.46 | -70.27 |
| 2023-09-14 | 216.27 | -5.46 | -70.11 |
| 2023-09-13 | 215.43 | -5.46 | -70.03 |
| 2023-09-12 | 215.60 | -5.46 | -70.04 |
| 2023-09-11 | 216.61 | -5.46 | -70.14 |
| 2023-09-07 | 217.79 | -5.46 | -70.25 |
| 2023-09-06 | 221.68 | -5.46 | -70.61 |
| 2023-09-05 | 221.68 | -5.46 | -70.61 |
| 2023-09-04 | 228.45 | -5.46 | -71.22 |
| 2023-08-31 | 220.16 | -5.46 | -70.47 |
| 2023-08-30 | 221.35 | -5.46 | -70.58 |
| 2023-08-29 | 221.85 | -5.46 | -70.63 |
| 2023-08-28 | 215.43 | -5.46 | -70.03 |
| 2023-08-25 | 213.06 | -5.46 | -69.80 |
| 2023-08-24 | 217.29 | -5.46 | -70.20 |
| 2023-08-23 | 211.37 | -5.46 | -69.64 |
| 2023-08-22 | 209.84 | -5.46 | -69.49 |
| 2023-08-21 | 206.97 | -5.46 | -69.20 |
| 2023-08-18 | 212.55 | -5.46 | -69.75 |
| 2023-08-17 | 219.32 | -5.46 | -70.39 |
| 2023-08-16 | 218.81 | -5.46 | -70.35 |
| 2023-08-15 | 223.21 | -5.46 | -70.75 |
| 2023-08-14 | 226.42 | -5.46 | -71.04 |
| 2023-08-11 | 231.83 | -5.46 | -71.51 |
| 2023-08-10 | 234.54 | -5.46 | -71.74 |
| 2023-08-09 | 234.20 | -5.46 | -71.71 |
| 2023-08-08 | 233.02 | -5.46 | -71.61 |
| 2023-08-07 | 238.94 | -5.46 | -72.11 |
| 2023-08-04 | 238.94 | -5.46 | -72.11 |
| 2023-08-03 | 236.57 | -5.46 | -71.91 |
| 2023-08-02 | 238.09 | -5.46 | -72.04 |
| 2023-08-01 | 247.39 | -5.46 | -72.79 |
| 2023-07-31 | 247.39 | -5.46 | -72.79 |
| 2023-07-28 | 245.36 | -5.46 | -72.63 |
| 2023-07-27 | 240.29 | -5.46 | -72.22 |
| 2023-07-26 | 235.89 | -5.46 | -71.85 |
| 2023-07-25 | 236.91 | -5.46 | -71.94 |
| 2023-07-24 | 224.05 | -5.46 | -70.83 |
| 2023-07-21 | 231.32 | -5.46 | -71.47 |
| 2023-07-20 | 228.11 | -5.46 | -71.19 |
| 2023-07-19 | 228.79 | -5.46 | -71.25 |
| 2023-07-18 | 229.97 | -5.46 | -71.35 |
| 2023-07-14 | 236.57 | -5.46 | -71.91 |
| 2023-07-13 | 235.72 | -5.46 | -71.84 |
| 2023-07-12 | 227.43 | -5.46 | -71.13 |
| 2023-07-11 | 223.71 | -5.46 | -70.79 |
| 2023-07-10 | 221.01 | -5.46 | -70.55 |
| 2023-07-07 | 218.98 | -5.46 | -70.36 |
| 2023-07-06 | 221.68 | -5.46 | -70.61 |
| 2023-07-05 | 229.29 | -5.46 | -71.29 |
| 2023-07-04 | 234.20 | -5.46 | -71.71 |
| 2023-07-03 | 232.17 | -5.46 | -71.54 |
| 2023-06-30 | 225.57 | -5.46 | -70.96 |
| 2023-06-29 | 225.91 | -5.46 | -70.99 |
| 2023-06-28 | 230.31 | -5.46 | -71.38 |
| 2023-06-27 | 229.46 | -5.46 | -71.30 |
| 2023-06-26 | 223.88 | -5.46 | -70.81 |
| 2023-06-23 | 225.07 | -5.46 | -70.92 |
| 2023-06-21 | 230.65 | -5.46 | -71.41 |
| 2023-06-20 | 236.91 | -5.46 | -71.94 |
| 2023-06-19 | 241.64 | -5.46 | -72.33 |
| 2023-06-16 | 244.01 | -5.46 | -72.52 |
| 2023-06-15 | 240.63 | -5.46 | -72.24 |
| 2023-06-14 | 233.18 | -5.46 | -71.63 |
| 2023-06-13 | 235.38 | -5.46 | -71.81 |
| 2023-06-12 | 233.18 | -5.46 | -71.63 |
| 2023-06-09 | 232.51 | -5.46 | -71.57 |
| 2023-06-08 | 230.65 | -5.46 | -71.41 |
| 2023-06-07 | 229.63 | -5.46 | -71.32 |
| 2023-06-06 | 226.59 | -5.46 | -71.05 |
| 2023-06-05 | 227.27 | -5.46 | -71.11 |
| 2023-06-02 | 224.56 | -5.46 | -70.87 |
| 2023-06-01 | 211.71 | -5.46 | -69.67 |
| 2023-05-31 | 212.55 | -5.46 | -69.75 |
| 2023-05-30 | 218.30 | -5.46 | -70.30 |
| 2023-05-29 | 217.62 | -5.46 | -70.24 |
| 2023-05-25 | 220.84 | -5.46 | -70.53 |
| 2023-05-24 | 226.59 | -5.46 | -71.05 |
| 2023-05-23 | 231.49 | -5.46 | -71.48 |
| 2023-05-22 | 235.55 | -5.46 | -71.83 |
| 2023-05-19 | 231.49 | -5.46 | -71.48 |
| 2023-05-18 | 236.23 | -5.46 | -71.88 |
| 2023-05-17 | 233.02 | -5.46 | -71.61 |
| 2023-05-16 | 240.29 | -5.46 | -72.22 |
| 2023-05-15 | 240.29 | -5.46 | -72.22 |
| 2023-05-12 | 234.03 | -5.46 | -71.70 |
| 2023-05-11 | 235.89 | -5.46 | -71.85 |
| 2023-05-10 | 236.06 | -5.46 | -71.87 |
| 2023-05-09 | 237.58 | -5.46 | -71.99 |
| 2023-05-08 | 245.02 | -5.46 | -72.60 |
| 2023-05-05 | 240.96 | -5.46 | -72.27 |
| 2023-05-04 | 239.27 | -5.46 | -72.13 |
| 2023-05-03 | 234.54 | -5.46 | -71.74 |
| 2023-05-02 | 238.09 | -5.46 | -72.04 |
| 2023-04-28 | 238.26 | -5.46 | -72.05 |
| 2023-04-27 | 237.24 | -5.46 | -71.97 |
| 2023-04-26 | 235.39 | -5.46 | -71.81 |
| 2023-04-25 | 233.54 | -5.46 | -71.66 |
| 2023-04-24 | 239.26 | -5.46 | -72.13 |
| 2023-04-21 | 240.61 | -5.46 | -72.24 |
| 2023-04-20 | 246.67 | -5.46 | -72.73 |
| 2023-04-19 | 245.99 | -5.46 | -72.68 |
| 2023-04-18 | 250.71 | -5.46 | -73.04 |
| 2023-04-17 | 253.74 | -5.46 | -73.27 |
| 2023-04-14 | 248.35 | -5.46 | -72.86 |
| 2023-04-13 | 245.99 | -5.46 | -72.68 |
| 2023-04-12 | 245.32 | -5.46 | -72.62 |
| 2023-04-11 | 248.69 | -5.46 | -72.89 |
| 2023-04-06 | 245.66 | -5.46 | -72.65 |
| 2023-04-04 | 244.65 | -5.46 | -72.57 |
| 2023-04-03 | 246.67 | -5.46 | -72.73 |
| 2023-03-31 | 246.33 | -5.46 | -72.70 |
| 2023-03-30 | 245.32 | 9.14 | -68.39 |
| 2023-03-29 | 242.97 | 9.14 | -68.18 |
| 2023-03-28 | 236.57 | 9.14 | -67.57 |
| 2023-03-27 | 232.70 | 26.82 | -61.88 |
| 2023-03-24 | 238.25 | 29.90 | -61.60 |
| 2023-03-23 | 240.95 | 29.90 | -61.90 |
| 2023-03-22 | 233.21 | 29.90 | -61.02 |
| 2023-03-21 | 227.48 | 30.67 | -60.10 |
| 2023-03-20 | 223.28 | 30.67 | -59.58 |
| 2023-03-17 | 232.20 | 30.67 | -60.67 |
| 2023-03-16 | 226.98 | 34.51 | -58.86 |
| 2023-03-15 | 232.87 | 34.51 | -59.59 |
| 2023-03-14 | 227.48 | 34.51 | -58.93 |
| 2023-03-13 | 235.22 | 34.51 | -59.87 |
| 2023-03-10 | 227.99 | 34.51 | -58.99 |
| 2023-03-09 | 239.26 | 34.51 | -60.35 |
| 2023-03-08 | 240.61 | 34.51 | -60.51 |
| 2023-03-07 | 248.69 | 34.51 | -61.42 |
| 2023-03-06 | 250.03 | 34.51 | -61.57 |
| 2023-03-03 | 249.70 | 34.51 | -61.54 |
| 2023-03-02 | 246.67 | 34.51 | -61.20 |
| 2023-03-01 | 249.36 | 34.51 | -61.50 |
| 2023-02-28 | 236.40 | 34.51 | -60.02 |
| 2023-02-27 | 237.92 | 34.51 | -60.19 |
| 2023-02-24 | 240.61 | 34.51 | -60.51 |
| 2023-02-23 | 244.65 | 34.51 | -60.97 |
| 2023-02-22 | 245.66 | 34.51 | -61.09 |
| 2023-02-21 | 248.01 | 34.51 | -61.35 |
| 2023-02-20 | 253.40 | 34.51 | -61.94 |
| 2023-02-17 | 251.38 | 34.51 | -61.72 |
| 2023-02-16 | 255.76 | 34.51 | -62.19 |
| 2023-02-15 | 252.39 | 29.90 | -63.14 |
| 2023-02-14 | 257.44 | 29.90 | -63.66 |
| 2023-02-13 | 259.12 | 29.90 | -63.83 |
| 2023-02-10 | 258.45 | 35.28 | -62.26 |
| 2023-02-09 | 266.19 | 39.89 | -61.80 |
| 2023-02-08 | 260.47 | 45.27 | -59.70 |
| 2023-02-07 | 260.47 | 45.27 | -59.70 |
| 2023-02-06 | 259.46 | 45.27 | -59.59 |
| 2023-02-03 | 266.53 | 45.27 | -60.37 |
| 2023-02-02 | 271.57 | 45.27 | -60.90 |
| 2023-02-01 | 273.26 | 30.67 | -64.99 |
| 2023-01-31 | 270.23 | 30.67 | -64.71 |
| 2023-01-30 | 273.93 | 36.82 | -63.41 |
| 2023-01-27 | 283.35 | 36.82 | -64.31 |
| 2023-01-26 | 282.34 | 36.82 | -64.22 |
| 2023-01-20 | 273.26 | 36.82 | -63.35 |
| 2023-01-19 | 266.53 | 38.35 | -62.25 |
| 2023-01-18 | 267.20 | 38.35 | -62.32 |
| 2023-01-17 | 265.18 | 38.35 | -62.11 |
| 2023-01-16 | 267.54 | 38.35 | -62.36 |
| 2023-01-13 | 267.87 | 38.35 | -62.39 |
| 2023-01-12 | 264.17 | 38.35 | -62.01 |
| 2023-01-11 | 263.16 | 45.27 | -60.00 |
| 2023-01-10 | 261.14 | 46.04 | -59.56 |
| 2023-01-09 | 261.81 | 46.04 | -59.64 |
| 2023-01-06 | 255.42 | 46.04 | -58.91 |
| 2023-01-05 | 256.43 | 46.04 | -59.03 |
| 2023-01-04 | 252.05 | 46.04 | -58.52 |
| 2023-01-03 | 240.95 | 46.04 | -57.17 |
| 2022-12-30 | 235.22 | 46.04 | -56.44 |
| 2022-12-29 | 234.05 | 46.04 | -56.28 |
| 2022-12-28 | 237.24 | 46.04 | -56.70 |
| 2022-12-23 | 231.52 | 46.04 | -55.95 |
| 2022-12-22 | 233.04 | 61.41 | -51.53 |
| 2022-12-21 | 224.62 | 61.41 | -50.28 |
| 2022-12-20 | 223.28 | 76.78 | -45.31 |
| 2022-12-19 | 228.32 | 76.78 | -46.16 |
| 2022-12-16 | 230.18 | 99.84 | -39.47 |
| 2022-12-15 | 228.32 | 99.84 | -39.13 |
| 2022-12-14 | 233.21 | 99.84 | -40.02 |
| 2022-12-13 | 232.03 | 103.69 | -38.65 |
| 2022-12-12 | 229.50 | 84.47 | -44.02 |
| 2022-12-09 | 236.57 | 53.73 | -54.33 |
| 2022-12-08 | 229.17 | 69.10 | -48.63 |
| 2022-12-07 | 219.41 | 53.73 | -51.87 |
| 2022-12-06 | 229.50 | 39.89 | -57.55 |
| 2022-12-05 | 229.33 | 46.04 | -55.66 |
| 2022-12-02 | 215.87 | 51.42 | -52.06 |
| 2022-12-01 | 218.40 | -3.15 | -69.58 |
| 2022-11-30 | 214.69 | -3.15 | -69.23 |
| 2022-11-29 | 208.30 | -3.15 | -68.59 |
| 2022-11-28 | 193.15 | -3.15 | -66.96 |
| 2022-11-25 | 197.53 | -3.15 | -67.45 |
| 2022-11-24 | 199.21 | -3.15 | -67.63 |
| 2022-11-23 | 196.52 | 7.61 | -63.71 |
| 2022-11-22 | 194.84 | 7.61 | -63.50 |
| 2022-11-21 | 199.04 | 7.61 | -64.02 |
| 2022-11-18 | 204.26 | 7.61 | -64.63 |
| 2022-11-17 | 205.44 | 7.61 | -64.77 |
| 2022-11-16 | 208.97 | 7.61 | -65.17 |
| 2022-11-15 | 210.49 | 7.61 | -65.34 |
| 2022-11-14 | 197.87 | 7.61 | -63.87 |
| 2022-11-11 | 193.15 | 7.61 | -63.29 |
| 2022-11-10 | 172.62 | 7.61 | -60.53 |
| 2022-11-09 | 177.00 | 7.61 | -61.15 |
| 2022-11-08 | 180.53 | 11.45 | -60.27 |
| 2022-11-07 | 180.70 | 44.50 | -48.52 |
| 2022-11-04 | 173.13 | 44.50 | -47.09 |
| 2022-11-03 | 159.50 | 44.50 | -44.31 |
| 2022-11-02 | 167.74 | 46.04 | -45.46 |
| 2022-11-01 | 161.68 | 46.04 | -44.19 |
| 2022-10-31 | 149.40 | 44.50 | -42.06 |
| 2022-10-28 | 151.42 | 44.50 | -42.53 |
| 2022-10-27 | 161.01 | 44.50 | -44.64 |
| 2022-10-26 | 159.39 | 44.50 | -44.29 |
| 2022-10-25 | 156.95 | 44.50 | -43.76 |
| 2022-10-24 | 156.95 | 44.50 | -43.76 |
| 2022-10-21 | 174.00 | 44.50 | -47.26 |
| 2022-10-20 | 174.82 | 44.50 | -47.42 |
| 2022-10-19 | 178.88 | 44.50 | -48.18 |
| 2022-10-18 | 185.21 | 44.50 | -49.34 |
| 2022-10-17 | 180.01 | 22.98 | -56.08 |
| 2022-10-14 | 179.85 | 22.98 | -56.06 |
| 2022-10-13 | 177.09 | 22.98 | -55.62 |
| 2022-10-12 | 181.80 | 23.75 | -56.09 |
| 2022-10-11 | 184.07 | 23.75 | -56.44 |
| 2022-10-10 | 189.92 | 23.75 | -57.32 |
| 2022-10-07 | 198.53 | 23.75 | -58.55 |
| 2022-10-06 | 203.08 | 23.75 | -59.17 |
| 2022-10-05 | 204.21 | 23.75 | -59.32 |
| 2022-10-03 | 187.65 | 23.75 | -56.98 |
| 2022-09-30 | 190.57 | 29.13 | -55.56 |
| 2022-09-29 | 189.11 | 29.13 | -55.34 |
| 2022-09-28 | 190.73 | 29.13 | -55.59 |
| 2022-09-27 | 200.80 | 29.13 | -57.07 |
| 2022-09-26 | 200.48 | 25.29 | -58.30 |
| 2022-09-23 | 201.78 | 53.73 | -49.06 |
| 2022-09-22 | 205.51 | 53.73 | -49.68 |
| 2022-09-21 | 210.39 | 53.73 | -50.47 |
| 2022-09-20 | 215.75 | 53.73 | -51.31 |
| 2022-09-19 | 211.69 | 53.73 | -50.68 |
| 2022-09-16 | 215.10 | 53.73 | -51.21 |
| 2022-09-15 | 217.70 | 53.73 | -51.61 |
| 2022-09-14 | 216.72 | 53.73 | -51.46 |
| 2022-09-13 | 224.35 | 53.73 | -52.61 |
| 2022-09-09 | 224.84 | 53.73 | -52.68 |
| 2022-09-08 | 216.40 | 53.73 | -51.41 |
| 2022-09-07 | 219.48 | 53.73 | -51.88 |
| 2022-09-06 | 221.76 | 53.73 | -52.22 |
| 2022-09-05 | 221.59 | 53.73 | -52.20 |
| 2022-09-02 | 225.49 | 53.73 | -52.77 |
| 2022-09-01 | 228.09 | 53.73 | -53.15 |
| 2022-08-31 | 232.96 | 53.73 | -53.83 |
| 2022-08-30 | 232.96 | 53.73 | -53.83 |
| 2022-08-29 | 233.29 | 53.73 | -53.88 |
| 2022-08-26 | 236.21 | 53.73 | -54.28 |
| 2022-08-25 | 232.96 | 53.73 | -53.83 |
| 2022-08-24 | 221.59 | 65.25 | -48.61 |
| 2022-08-23 | 225.49 | 65.25 | -49.23 |
| 2022-08-22 | 229.39 | 65.25 | -49.83 |
| 2022-08-19 | 230.04 | 65.25 | -49.93 |
| 2022-08-18 | 229.39 | 65.25 | -49.83 |
| 2022-08-17 | 231.66 | 65.25 | -50.17 |
| 2022-08-16 | 230.36 | 65.25 | -49.98 |
| 2022-08-15 | 234.26 | 53.73 | -54.01 |
| 2022-08-12 | 236.54 | 53.73 | -54.32 |
| 2022-08-11 | 234.26 | 53.73 | -54.01 |
| 2022-08-10 | 227.12 | 57.57 | -51.83 |
| 2022-08-09 | 232.96 | 57.57 | -52.68 |
| 2022-08-08 | 233.94 | 57.57 | -52.82 |
| 2022-08-05 | 236.21 | 57.57 | -53.13 |
| 2022-08-04 | 235.89 | 57.57 | -53.09 |
| 2022-08-03 | 229.39 | 56.80 | -52.40 |
| 2022-08-02 | 228.09 | 56.80 | -52.21 |
| 2022-08-01 | 235.89 | 56.80 | -53.32 |
| 2022-07-29 | 235.89 | 56.80 | -53.32 |
| 2022-07-28 | 243.03 | 54.49 | -54.96 |
| 2022-07-27 | 244.33 | 53.73 | -55.36 |
| 2022-07-26 | 248.56 | 69.10 | -51.49 |
| 2022-07-25 | 243.03 | 69.10 | -50.71 |
| 2022-07-22 | 242.71 | 69.10 | -50.66 |
| 2022-07-21 | 242.38 | 69.10 | -50.61 |
| 2022-07-20 | 248.23 | 69.10 | -51.44 |
| 2022-07-19 | 244.66 | 69.10 | -50.94 |
| 2022-07-18 | 246.93 | 69.10 | -51.26 |
| 2022-07-15 | 238.49 | 69.10 | -50.04 |
| 2022-07-14 | 244.98 | 69.10 | -50.98 |
| 2022-07-13 | 246.61 | 79.86 | -48.11 |
| 2022-07-12 | 246.93 | 79.86 | -48.16 |
| 2022-07-11 | 251.48 | 80.63 | -48.61 |
| 2022-07-08 | 260.90 | 80.63 | -49.95 |
| 2022-07-07 | 260.25 | 80.63 | -49.86 |
| 2022-07-06 | 257.65 | 80.63 | -49.50 |
| 2022-07-05 | 262.52 | 80.63 | -50.18 |
| 2022-07-04 | 261.87 | 80.63 | -50.09 |
| 2022-06-30 | 261.87 | 80.63 | -50.09 |
| 2022-06-29 | 263.50 | 80.63 | -50.31 |
| 2022-06-28 | 269.02 | 80.63 | -51.05 |
| 2022-06-27 | 266.75 | 80.63 | -50.75 |
| 2022-06-24 | 257.98 | 86.01 | -48.04 |
| 2022-06-23 | 251.15 | 86.01 | -47.03 |
| 2022-06-22 | 246.61 | 86.01 | -46.33 |
| 2022-06-21 | 255.38 | 86.01 | -47.66 |
| 2022-06-20 | 249.53 | 86.01 | -46.78 |
| 2022-06-17 | 248.56 | 86.01 | -46.63 |
| 2022-06-16 | 243.68 | 88.31 | -45.21 |
| 2022-06-15 | 251.48 | 80.63 | -48.61 |
| 2022-06-14 | 246.93 | 80.63 | -47.94 |
| 2022-06-13 | 246.61 | 76.78 | -49.00 |
| 2022-06-10 | 259.28 | 76.78 | -50.79 |
| 2022-06-09 | 259.93 | 76.02 | -51.10 |
| 2022-06-08 | 261.55 | 76.02 | -51.32 |
| 2022-06-07 | 254.08 | 76.02 | -50.29 |
| 2022-06-06 | 255.70 | 76.02 | -50.52 |
| 2022-06-02 | 246.61 | 76.02 | -49.22 |
| 2022-06-01 | 249.53 | 76.02 | -49.64 |
| 2022-05-31 | 251.15 | 72.94 | -50.75 |
| 2022-05-30 | 246.28 | 84.47 | -46.73 |
| 2022-05-27 | 239.78 | 87.54 | -44.80 |
| 2022-05-26 | 229.71 | 76.78 | -46.38 |
| 2022-05-25 | 231.01 | 71.40 | -48.22 |
| 2022-05-24 | 230.04 | 72.94 | -47.60 |
| 2022-05-23 | 234.91 | 87.54 | -44.00 |
| 2022-05-20 | 238.81 | 82.93 | -46.01 |
| 2022-05-19 | 229.39 | 72.17 | -47.73 |
| 2022-05-18 | 236.86 | 72.17 | -48.89 |
| 2022-05-17 | 236.54 | 72.17 | -48.84 |
| 2022-05-16 | 225.82 | 71.40 | -47.39 |
| 2022-05-13 | 224.84 | 86.01 | -42.74 |
| 2022-05-12 | 216.23 | 83.70 | -41.91 |
| 2022-05-11 | 224.19 | 83.70 | -43.34 |
| 2022-05-10 | 220.29 | 76.78 | -44.81 |
| 2022-05-06 | 227.12 | 84.47 | -43.61 |
| 2022-05-05 | 239.14 | 79.09 | -47.19 |
| 2022-05-04 | 240.76 | 96.00 | -42.48 |
| 2022-05-03 | 244.66 | 76.78 | -48.71 |
| 2022-04-29 | 244.66 | 65.25 | -52.05 |
| 2022-04-28 | 231.01 | 65.25 | -50.08 |
| 2022-04-27 | 225.82 | 69.10 | -48.10 |
| 2022-04-26 | 225.82 | 76.78 | -45.74 |
| 2022-04-25 | 226.14 | 92.16 | -41.08 |
| 2022-04-22 | 237.14 | 92.16 | -43.00 |
| 2022-04-21 | 237.79 | 115.22 | -36.29 |
| 2022-04-20 | 241.67 | 96.00 | -42.63 |
| 2022-04-19 | 243.29 | 115.22 | -37.31 |
| 2022-04-14 | 251.38 | 119.06 | -37.66 |
| 2022-04-13 | 249.11 | 107.53 | -40.56 |
| 2022-04-12 | 248.14 | 91.39 | -45.03 |
| 2022-04-11 | 246.52 | 99.84 | -42.33 |
| 2022-04-08 | 257.52 | 130.59 | -35.50 |
| 2022-04-07 | 256.23 | 115.22 | -39.59 |
| 2022-04-06 | 260.11 | 99.84 | -44.51 |
| 2022-04-04 | 267.23 | 70.63 | -53.53 |
| 2022-04-01 | 260.11 | 67.56 | -53.47 |
| 2022-03-31 | 260.44 | 76.78 | -50.95 |
| 2022-03-30 | 262.38 | 75.25 | -51.64 |
| 2022-03-29 | 257.85 | 64.49 | -54.03 |
| 2022-03-28 | 253.97 | 61.41 | -54.40 |
| 2022-03-25 | 249.11 | 67.56 | -52.00 |
| 2022-03-24 | 258.17 | 77.55 | -50.43 |
| 2022-03-23 | 261.08 | 49.88 | -58.49 |
| 2022-03-22 | 257.20 | 28.36 | -64.06 |
| 2022-03-21 | 246.20 | 29.90 | -62.48 |
| 2022-03-18 | 250.41 | 32.97 | -62.05 |
| 2022-03-17 | 250.73 | 32.97 | -62.09 |
| 2022-03-16 | 227.43 | 29.13 | -60.56 |
| 2022-03-15 | 201.71 | 32.20 | -56.18 |
| 2022-03-14 | 220.32 | 42.20 | -55.61 |
| 2022-03-11 | 236.49 | 34.51 | -60.03 |
| 2022-03-10 | 241.35 | 34.51 | -60.59 |
| 2022-03-09 | 236.17 | 30.67 | -61.13 |
| 2022-03-08 | 237.79 | 15.29 | -65.87 |
| 2022-03-07 | 243.29 | 11.45 | -67.53 |
| 2022-03-04 | 256.88 | -14.68 | -76.09 |
| 2022-03-03 | 266.26 | -14.68 | -76.71 |
| 2022-03-02 | 264.00 | -14.68 | -76.56 |
| 2022-03-01 | 270.14 | -16.99 | -77.57 |
| 2022-02-28 | 270.14 | -17.76 | -77.78 |
| 2022-02-25 | 270.79 | -17.76 | -77.82 |
| 2022-02-24 | 273.06 | -17.76 | -77.95 |
| 2022-02-23 | 285.03 | -17.76 | -78.64 |
| 2022-02-22 | 282.11 | -17.76 | -78.48 |
| 2022-02-21 | 293.76 | -18.53 | -79.31 |
| 2022-02-18 | 296.03 | -18.53 | -79.43 |
| 2022-02-17 | 303.15 | -18.53 | -79.79 |
| 2022-02-16 | 301.53 | -18.53 | -79.71 |
| 2022-02-15 | 295.70 | -7.76 | -76.69 |
| 2022-02-14 | 299.26 | -6.23 | -76.51 |
| 2022-02-11 | 304.76 | -6.23 | -76.83 |
| 2022-02-10 | 305.09 | -6.23 | -76.85 |
| 2022-02-09 | 303.79 | -5.46 | -76.59 |
| 2022-02-08 | 296.03 | -5.46 | -76.13 |
| 2022-02-07 | 299.26 | -5.46 | -76.32 |
| 2022-02-04 | 299.59 | -5.46 | -76.34 |
| 2022-01-31 | 287.94 | -5.46 | -75.63 |
| 2022-01-28 | 283.09 | -5.46 | -75.32 |
| 2022-01-27 | 286.97 | -5.46 | -75.57 |
| 2022-01-26 | 294.73 | -5.46 | -76.05 |
| 2022-01-25 | 294.73 | -3.92 | -75.66 |
| 2022-01-24 | 301.20 | -3.92 | -76.05 |
| 2022-01-21 | 305.41 | -3.92 | -76.30 |
| 2022-01-20 | 305.73 | 3.76 | -74.43 |
| 2022-01-19 | 291.82 | 3.76 | -73.52 |
| 2022-01-18 | 292.47 | 3.76 | -73.56 |
| 2022-01-17 | 293.76 | -3.15 | -75.40 |
| 2022-01-14 | 296.03 | -3.15 | -75.55 |
| 2022-01-13 | 297.32 | -3.15 | -75.63 |
| 2022-01-12 | 296.35 | -3.15 | -75.57 |
| 2022-01-11 | 286.00 | -3.15 | -74.91 |
| 2022-01-10 | 285.67 | -3.15 | -74.89 |
| 2022-01-07 | 282.44 | -3.15 | -74.68 |
| 2022-01-06 | 275.64 | -3.15 | -74.22 |
| 2022-01-05 | 272.73 | -3.15 | -74.02 |
| 2022-01-04 | 279.20 | -3.15 | -74.46 |
| 2022-01-03 | 278.56 | -3.15 | -74.42 |
| 2021-12-31 | 280.50 | -3.15 | -74.55 |
| 2021-12-30 | 276.61 | -3.15 | -74.28 |
| 2021-12-29 | 275.32 | -3.92 | -74.40 |
| 2021-12-28 | 278.88 | -3.92 | -74.64 |
| 2021-12-24 | 278.23 | -15.45 | -77.65 |
| 2021-12-23 | 277.58 | -15.45 | -77.61 |
| 2021-12-22 | 275.32 | -15.45 | -77.47 |
| 2021-12-21 | 273.70 | -13.91 | -76.96 |
| 2021-12-20 | 270.47 | -17.76 | -77.80 |
| 2021-12-17 | 277.58 | -18.53 | -78.42 |
| 2021-12-16 | 282.76 | -3.92 | -74.90 |
| 2021-12-15 | 281.47 | -3.92 | -74.81 |
| 2021-12-14 | 284.38 | -3.92 | -75.00 |
| 2021-12-13 | 290.53 | -3.92 | -75.40 |
| 2021-12-10 | 290.20 | -3.92 | -75.38 |
| 2021-12-09 | 294.41 | -3.92 | -75.64 |
| 2021-12-08 | 290.85 | -3.92 | -75.42 |
| 2021-12-07 | 290.53 | -3.92 | -75.40 |
| 2021-12-06 | 280.17 | -3.92 | -74.73 |
| 2021-12-03 | 286.97 | -3.92 | -75.17 |
| 2021-12-02 | 287.61 | -3.92 | -75.21 |
| 2021-12-01 | 285.67 | -3.92 | -75.09 |
| 2021-11-30 | 282.11 | -3.92 | -74.86 |
| 2021-11-29 | 290.53 | -3.92 | -75.40 |
| 2021-11-26 | 292.47 | -3.92 | -75.52 |
| 2021-11-25 | 303.15 | -3.92 | -76.17 |
| 2021-11-24 | 302.17 | -3.92 | -76.11 |
| 2021-11-23 | 301.53 | -3.92 | -76.07 |
| 2021-11-22 | 306.06 | -3.92 | -76.34 |
| 2021-11-19 | 307.35 | -4.69 | -76.60 |
| 2021-11-18 | 310.91 | -4.69 | -76.81 |
| 2021-11-17 | 317.06 | -4.69 | -77.15 |
| 2021-11-16 | 317.38 | -3.15 | -76.80 |
| 2021-11-15 | 313.50 | 15.29 | -72.12 |
| 2021-11-12 | 312.53 | 15.29 | -72.05 |
| 2021-11-11 | 311.56 | 29.13 | -68.62 |
| 2021-11-10 | 307.03 | 29.13 | -68.28 |
| 2021-11-09 | 303.79 | 29.13 | -68.02 |
| 2021-11-08 | 303.79 | 29.13 | -68.02 |
| 2021-11-05 | 305.73 | 29.13 | -68.17 |
| 2021-11-04 | 310.59 | 29.13 | -68.55 |
| 2021-11-03 | 307.03 | 21.44 | -70.16 |
| 2021-11-02 | 309.29 | 21.44 | -70.33 |
| 2021-11-01 | 309.29 | 21.44 | -70.33 |
| 2021-10-29 | 312.85 | 21.44 | -70.58 |
| 2021-10-28 | 314.79 | 21.44 | -70.72 |
| 2021-10-27 | 316.38 | 21.44 | -70.83 |
| 2021-10-26 | 322.72 | 21.44 | -71.27 |
| 2021-10-25 | 324.30 | 21.44 | -71.38 |
| 2021-10-22 | 323.98 | 15.29 | -72.81 |
| 2021-10-21 | 321.76 | 15.29 | -72.66 |
| 2021-10-20 | 324.93 | 15.29 | -72.87 |
| 2021-10-19 | 318.91 | 15.29 | -72.48 |
| 2021-10-18 | 313.53 | 15.29 | -72.12 |
| 2021-10-15 | 311.62 | 15.29 | -71.99 |
| 2021-10-12 | 305.60 | 15.29 | -71.57 |
| 2021-10-11 | 310.99 | 19.14 | -71.01 |
| 2021-10-08 | 303.70 | 13.76 | -71.82 |
| 2021-10-07 | 301.80 | 13.76 | -71.69 |
| 2021-10-06 | 290.08 | -7.76 | -76.35 |
| 2021-10-05 | 292.29 | -7.76 | -76.49 |
| 2021-10-04 | 291.66 | -7.76 | -76.45 |
| 2021-09-30 | 299.58 | -7.76 | -76.92 |
| 2021-09-29 | 301.17 | -7.76 | -77.01 |
| 2021-09-28 | 298.00 | -7.76 | -76.83 |
| 2021-09-27 | 293.25 | -7.76 | -76.55 |
| 2021-09-24 | 293.88 | -7.76 | -76.58 |
| 2021-09-23 | 298.95 | -7.76 | -76.88 |
| 2021-09-21 | 293.88 | -7.76 | -76.58 |
| 2021-09-20 | 292.29 | -7.76 | -76.49 |
| 2021-09-17 | 305.29 | -7.76 | -77.24 |
| 2021-09-16 | 301.80 | -7.76 | -77.04 |
| 2021-09-15 | 308.46 | -7.76 | -77.42 |
| 2021-09-14 | 314.48 | -7.76 | -77.75 |
| 2021-09-13 | 319.23 | -7.76 | -78.00 |
| 2021-09-10 | 325.25 | -7.76 | -78.31 |
| 2021-09-09 | 317.33 | -7.76 | -77.90 |
| 2021-09-08 | 326.20 | -7.76 | -78.36 |
| 2021-09-07 | 327.47 | -7.76 | -78.42 |
| 2021-09-06 | 323.98 | -7.76 | -78.25 |
| 2021-09-03 | 320.50 | 3.76 | -75.32 |
| 2021-09-02 | 323.03 | 3.76 | -75.47 |
| 2021-09-01 | 321.45 | 3.76 | -75.38 |
| 2021-08-31 | 318.60 | 3.76 | -75.21 |
| 2021-08-30 | 313.53 | 3.76 | -74.91 |
| 2021-08-27 | 311.31 | 3.76 | -74.77 |
| 2021-08-26 | 311.62 | 3.76 | -74.79 |
| 2021-08-25 | 316.06 | 3.76 | -75.06 |
| 2021-08-24 | 315.74 | 3.76 | -75.04 |
| 2021-08-23 | 306.87 | 3.76 | -74.50 |
| 2021-08-20 | 302.12 | 3.76 | -74.20 |
| 2021-08-19 | 309.41 | 3.76 | -74.65 |
| 2021-08-18 | 317.96 | 3.76 | -75.17 |
| 2021-08-17 | 316.06 | 3.76 | -75.06 |
| 2021-08-16 | 323.35 | 3.76 | -75.49 |
| 2021-08-13 | 326.20 | 3.76 | -75.65 |
| 2021-08-12 | 327.47 | 3.76 | -75.73 |
| 2021-08-11 | 330.00 | 3.76 | -75.87 |
| 2021-08-10 | 329.05 | 3.76 | -75.82 |
| 2021-08-09 | 323.98 | 3.76 | -75.53 |
| 2021-08-06 | 323.03 | 3.76 | -75.47 |
| 2021-08-05 | 323.35 | 3.76 | -75.49 |
| 2021-08-04 | 326.83 | 3.76 | -75.69 |
| 2021-08-03 | 322.72 | -0.85 | -76.54 |
| 2021-08-02 | 323.35 | -0.85 | -76.58 |
| 2021-07-30 | 320.18 | -0.85 | -76.40 |
| 2021-07-29 | 325.25 | -0.85 | -76.68 |
| 2021-07-28 | 312.58 | -0.85 | -75.97 |
| 2021-07-27 | 306.55 | -0.85 | -75.61 |
| 2021-07-26 | 323.03 | -0.85 | -76.56 |
| 2021-07-23 | 341.41 | -0.85 | -77.54 |
| 2021-07-22 | 347.43 | -0.85 | -77.84 |
| 2021-07-21 | 339.83 | -5.46 | -78.50 |
| 2021-07-20 | 339.83 | -5.46 | -78.50 |
| 2021-07-19 | 343.63 | -5.46 | -78.69 |
| 2021-07-16 | 353.14 | -5.46 | -79.14 |
| 2021-07-15 | 351.55 | -7.76 | -79.57 |
| 2021-07-14 | 348.38 | -11.61 | -80.29 |
| 2021-07-13 | 351.23 | -11.61 | -80.41 |
| 2021-07-12 | 345.21 | -11.61 | -80.15 |
| 2021-07-09 | 342.68 | -7.76 | -79.16 |
| 2021-07-08 | 339.51 | -7.76 | -79.01 |
| 2021-07-07 | 352.18 | 9.14 | -75.86 |
| 2021-07-06 | 352.50 | 9.14 | -75.88 |
| 2021-07-05 | 353.77 | 9.14 | -75.95 |
| 2021-07-02 | 355.35 | 9.14 | -76.03 |
| 2021-06-30 | 363.28 | 9.14 | -76.44 |
| 2021-06-29 | 366.13 | 9.14 | -76.58 |
| 2021-06-28 | 369.61 | 9.14 | -76.76 |
| 2021-06-25 | 369.30 | 9.14 | -76.74 |
| 2021-06-24 | 363.91 | 9.14 | -76.47 |
| 2021-06-23 | 362.96 | 9.14 | -76.42 |
| 2021-06-22 | 354.09 | 9.14 | -75.96 |
| 2021-06-21 | 357.25 | 9.14 | -76.13 |
| 2021-06-18 | 362.01 | 3.76 | -77.54 |
| 2021-06-17 | 357.57 | 3.76 | -77.32 |
| 2021-06-16 | 356.30 | -10.84 | -80.46 |
| 2021-06-15 | 359.47 | -10.84 | -80.60 |
| 2021-06-11 | 362.64 | -10.84 | -80.73 |
| 2021-06-10 | 360.74 | -10.84 | -80.65 |
| 2021-06-09 | 361.06 | -10.84 | -80.66 |
| 2021-06-08 | 361.37 | -7.76 | -80.01 |
| 2021-06-07 | 361.69 | -7.76 | -80.02 |
| 2021-06-04 | 363.28 | -7.76 | -80.09 |
| 2021-06-03 | 363.59 | -7.76 | -80.10 |
| 2021-06-02 | 368.66 | -7.76 | -80.32 |
| 2021-06-01 | 371.83 | -7.76 | -80.45 |
| 2021-05-31 | 365.81 | -7.00 | -80.03 |
| 2021-05-28 | 366.13 | -7.00 | -80.05 |
| 2021-05-27 | 365.49 | -3.92 | -79.36 |
| 2021-05-26 | 365.49 | -3.92 | -79.36 |
| 2021-05-25 | 362.33 | -3.92 | -79.22 |
| 2021-05-24 | 354.09 | 3.76 | -77.15 |
| 2021-05-21 | 353.77 | 7.61 | -76.29 |
| 2021-05-20 | 353.45 | 7.61 | -76.27 |
| 2021-05-18 | 355.99 | 7.61 | -76.40 |
| 2021-05-17 | 349.65 | 7.61 | -76.07 |
| 2021-05-14 | 346.80 | 7.61 | -75.92 |
| 2021-05-13 | 343.31 | 7.61 | -75.73 |
| 2021-05-12 | 349.97 | 7.61 | -76.09 |
| 2021-05-11 | 345.53 | 2.23 | -77.05 |
| 2021-05-10 | 355.35 | 2.23 | -77.55 |
| 2021-05-07 | 356.62 | 2.23 | -77.61 |
| 2021-05-06 | 355.99 | -0.08 | -78.09 |
| 2021-05-05 | 353.77 | -0.08 | -77.98 |
| 2021-05-04 | 355.99 | -0.08 | -78.09 |
| 2021-05-03 | 351.23 | -0.08 | -77.86 |
| 2021-04-30 | 356.30 | 11.45 | -75.58 |
| 2021-04-29 | 366.76 | 11.45 | -76.12 |
| 2021-04-28 | 360.74 | 10.68 | -75.98 |
| 2021-04-27 | 357.91 | 10.68 | -75.83 |
| 2021-04-26 | 358.86 | 29.90 | -71.69 |
| 2021-04-23 | 361.05 | 29.90 | -71.83 |
| 2021-04-22 | 355.40 | 3.00 | -77.38 |
| 2021-04-21 | 353.83 | 3.00 | -77.31 |
| 2021-04-20 | 361.05 | 3.00 | -77.66 |
| 2021-04-19 | 361.37 | 3.76 | -77.51 |
| 2021-04-16 | 359.17 | 5.30 | -77.07 |
| 2021-04-15 | 355.72 | 5.30 | -76.89 |
| 2021-04-14 | 358.54 | 5.30 | -77.04 |
| 2021-04-13 | 354.15 | 6.84 | -76.47 |
| 2021-04-12 | 349.75 | 9.14 | -75.73 |
| 2021-04-09 | 355.40 | 18.37 | -74.01 |
| 2021-04-08 | 359.80 | 19.14 | -74.09 |
| 2021-04-07 | 353.83 | 19.14 | -73.75 |
| 2021-04-01 | 357.91 | 19.14 | -73.98 |
| 2021-03-31 | 350.06 | 36.05 | -69.77 |
| 2021-03-30 | 352.57 | 36.82 | -69.77 |
| 2021-03-29 | 349.43 | 36.82 | -69.56 |
| 2021-03-26 | 348.49 | 36.82 | -69.49 |
| 2021-03-25 | 342.21 | 36.82 | -69.06 |
| 2021-03-24 | 341.58 | 36.82 | -69.02 |
| 2021-03-23 | 352.26 | 36.82 | -69.75 |
| 2021-03-22 | 356.97 | 36.82 | -70.06 |
| 2021-03-19 | 358.23 | 36.82 | -70.14 |
| 2021-03-18 | 365.77 | 38.35 | -70.30 |
| 2021-03-17 | 360.11 | 38.35 | -69.93 |
| 2021-03-16 | 359.48 | 40.66 | -69.39 |
| 2021-03-15 | 357.29 | 40.66 | -69.24 |
| 2021-03-12 | 355.40 | 40.66 | -69.11 |
| 2021-03-11 | 364.51 | 40.66 | -69.72 |
| 2021-03-10 | 357.60 | 40.66 | -69.26 |
| 2021-03-09 | 354.77 | 40.66 | -69.07 |
| 2021-03-08 | 351.32 | 40.66 | -68.83 |
| 2021-03-05 | 359.17 | 30.67 | -71.54 |
| 2021-03-04 | 362.00 | 11.45 | -75.88 |
| 2021-03-03 | 371.10 | 11.45 | -76.34 |
| 2021-03-02 | 359.17 | 6.07 | -76.90 |
| 2021-03-01 | 364.51 | 7.61 | -76.83 |
| 2021-02-26 | 358.86 | 7.61 | -76.55 |
| 2021-02-25 | 376.13 | 7.61 | -77.40 |
| 2021-02-24 | 369.22 | 7.61 | -77.07 |
| 2021-02-23 | 383.67 | 7.61 | -77.75 |
| 2021-02-22 | 379.27 | 7.61 | -77.55 |
| 2021-02-19 | 383.67 | -1.62 | -79.66 |
| 2021-02-18 | 383.35 | -10.84 | -81.55 |
| 2021-02-17 | 390.58 | -10.84 | -81.83 |
| 2021-02-16 | 385.24 | -14.68 | -82.42 |
| 2021-02-11 | 376.13 | -11.61 | -81.44 |
| 2021-02-10 | 375.19 | -11.61 | -81.40 |
| 2021-02-09 | 364.51 | -11.61 | -80.97 |
| 2021-02-08 | 363.25 | -11.61 | -80.92 |
| 2021-02-05 | 362.94 | -11.61 | -80.91 |
| 2021-02-04 | 359.17 | -11.61 | -80.75 |
| 2021-02-03 | 362.63 | -11.61 | -80.89 |
| 2021-02-02 | 362.00 | -11.61 | -80.87 |
| 2021-02-01 | 356.34 | -11.61 | -80.63 |
| 2021-01-29 | 346.92 | -11.61 | -80.22 |
| 2021-01-28 | 350.69 | -11.61 | -80.39 |
| 2021-01-27 | 362.63 | -11.61 | -80.89 |
| 2021-01-26 | 364.20 | -17.76 | -82.28 |
| 2021-01-25 | 375.50 | -17.76 | -82.70 |
| 2021-01-22 | 365.14 | -11.61 | -81.00 |
| 2021-01-21 | 372.05 | -16.22 | -82.25 |
| 2021-01-20 | 372.36 | -20.83 | -83.24 |
| 2021-01-19 | 367.96 | -18.53 | -82.59 |
| 2021-01-18 | 355.40 | -18.53 | -82.11 |
| 2021-01-15 | 351.95 | -18.53 | -81.97 |
| 2021-01-14 | 349.75 | -24.67 | -83.25 |
| 2021-01-13 | 345.98 | -24.67 | -83.11 |
| 2021-01-12 | 345.98 | -24.67 | -83.11 |
| 2021-01-11 | 341.58 | -24.67 | -82.94 |
| 2021-01-08 | 340.01 | -24.67 | -82.88 |
| 2021-01-07 | 334.99 | -20.83 | -81.80 |
| 2021-01-06 | 337.19 | -23.91 | -82.59 |
| 2021-01-05 | 335.62 | -23.91 | -82.53 |
| 2021-01-04 | 334.04 | -25.44 | -82.82 |
| 2020-12-31 | 330.28 | -25.44 | -82.67 |
| 2020-12-30 | 329.33 | -25.44 | -82.63 |
| 2020-12-29 | 319.91 | -25.44 | -82.24 |
| 2020-12-28 | 315.83 | -25.44 | -82.07 |
| 2020-12-24 | 317.71 | -20.06 | -80.86 |
| 2020-12-23 | 316.46 | -20.06 | -80.81 |
| 2020-12-22 | 313.00 | -18.53 | -80.27 |
| 2020-12-21 | 315.51 | -25.44 | -82.06 |
| 2020-12-18 | 317.71 | -23.14 | -81.60 |
| 2020-12-17 | 321.80 | -23.14 | -81.78 |
| 2020-12-16 | 318.97 | -23.14 | -81.65 |
| 2020-12-15 | 314.57 | -23.14 | -81.46 |
| 2020-12-14 | 317.40 | -23.14 | -81.59 |
| 2020-12-11 | 319.28 | -23.14 | -81.67 |
| 2020-12-10 | 317.71 | -23.14 | -81.60 |
| 2020-12-09 | 318.97 | -23.14 | -81.65 |
| 2020-12-08 | 315.51 | -23.14 | -81.50 |
| 2020-12-07 | 318.03 | -19.29 | -80.69 |
| 2020-12-04 | 323.68 | -19.29 | -80.95 |
| 2020-12-03 | 322.42 | -19.29 | -80.89 |
| 2020-12-02 | 318.97 | -20.83 | -81.10 |
| 2020-12-01 | 319.60 | -20.06 | -80.95 |
| 2020-11-30 | 317.08 | -5.46 | -77.33 |
| 2020-11-27 | 325.25 | -15.45 | -80.12 |
| 2020-11-26 | 323.05 | -23.14 | -81.83 |
| 2020-11-25 | 320.54 | -22.37 | -81.54 |
| 2020-11-24 | 319.91 | -22.37 | -81.51 |
| 2020-11-23 | 318.34 | -23.14 | -81.63 |
| 2020-11-20 | 317.40 | -6.23 | -77.53 |
| 2020-11-19 | 316.46 | -10.84 | -78.59 |
| 2020-11-18 | 318.97 | -20.83 | -81.10 |
| 2020-11-17 | 317.40 | -11.61 | -78.82 |
| 2020-11-16 | 316.77 | 16.83 | -71.97 |
| 2020-11-13 | 313.00 | 16.83 | -71.71 |
| 2020-11-12 | 313.63 | 18.37 | -71.38 |
| 2020-11-11 | 314.57 | 13.76 | -72.56 |
| 2020-11-10 | 314.57 | 6.84 | -74.23 |
| 2020-11-09 | 310.80 | -3.92 | -76.61 |
| 2020-11-06 | 306.41 | -2.38 | -75.98 |
| 2020-11-05 | 303.58 | -1.62 | -75.62 |
| 2020-11-04 | 292.59 | 7.61 | -72.59 |
| 2020-11-03 | 294.47 | 19.14 | -69.80 |
| 2020-11-02 | 286.31 | 12.22 | -70.95 |
| 2020-10-30 | 280.65 | 12.22 | -70.52 |
| 2020-10-29 | 288.19 | -3.92 | -75.25 |
| 2020-10-28 | 289.41 | -4.69 | -75.52 |
| 2020-10-27 | 290.33 | 2.23 | -73.81 |
| 2020-10-23 | 293.08 | 3.00 | -73.80 |
| 2020-10-22 | 290.94 | -0.08 | -74.44 |
| 2020-10-21 | 290.64 | -0.08 | -74.42 |
| 2020-10-20 | 287.58 | 3.00 | -73.43 |
| 2020-10-19 | 287.27 | 3.00 | -73.40 |
| 2020-10-16 | 285.44 | 3.76 | -73.08 |
| 2020-10-15 | 280.85 | 3.76 | -72.75 |
| 2020-10-14 | 288.80 | 3.00 | -73.51 |
| 2020-10-12 | 289.72 | 3.00 | -73.57 |
| 2020-10-09 | 282.07 | -7.00 | -75.66 |
| 2020-10-08 | 281.46 | -7.76 | -75.82 |
| 2020-10-07 | 283.30 | -9.30 | -76.34 |
| 2020-10-06 | 279.01 | -9.30 | -76.07 |
| 2020-10-05 | 275.04 | -12.38 | -76.64 |
| 2020-09-30 | 271.37 | -13.91 | -76.82 |
| 2020-09-29 | 268.31 | -13.91 | -76.63 |
| 2020-09-28 | 271.37 | -16.22 | -77.44 |
| 2020-09-25 | 268.00 | -16.99 | -77.44 |
| 2020-09-24 | 268.92 | -10.84 | -75.83 |
| 2020-09-23 | 275.04 | -10.84 | -76.23 |
| 2020-09-22 | 274.73 | -10.84 | -76.21 |
| 2020-09-21 | 278.10 | -10.84 | -76.42 |
| 2020-09-18 | 286.05 | -10.84 | -76.90 |
| 2020-09-17 | 284.21 | -15.45 | -77.99 |
| 2020-09-16 | 289.72 | -15.45 | -78.31 |
| 2020-09-15 | 290.33 | -10.84 | -77.16 |
| 2020-09-14 | 288.50 | -10.84 | -77.05 |
| 2020-09-11 | 286.36 | -11.61 | -77.12 |
| 2020-09-10 | 284.52 | -11.61 | -77.01 |
| 2020-09-09 | 286.05 | -11.61 | -77.10 |
| 2020-09-08 | 288.19 | -11.61 | -77.23 |
| 2020-09-07 | 289.11 | -11.61 | -77.28 |
| 2020-09-04 | 290.33 | -6.23 | -75.98 |
| 2020-09-03 | 293.39 | -7.76 | -76.55 |
| 2020-09-02 | 294.92 | -15.45 | -78.59 |
| 2020-09-01 | 295.84 | -5.46 | -76.12 |
| 2020-08-31 | 295.23 | -5.46 | -76.08 |
| 2020-08-28 | 299.51 | -6.23 | -76.53 |
| 2020-08-27 | 297.06 | -13.15 | -78.13 |
| 2020-08-26 | 299.51 | -13.15 | -78.26 |
| 2020-08-25 | 300.12 | -5.46 | -76.37 |
| 2020-08-24 | 300.43 | 34.51 | -66.41 |
| 2020-08-21 | 294.31 | 22.21 | -69.01 |
| 2020-08-20 | 289.11 | 29.90 | -66.62 |
| 2020-08-19 | 295.84 | 42.96 | -63.88 |
| 2020-08-18 | 297.98 | 32.20 | -66.78 |
| 2020-08-17 | 297.67 | 41.43 | -64.44 |
| 2020-08-14 | 294.92 | 52.19 | -61.46 |
| 2020-08-13 | 296.14 | 5.30 | -73.42 |
| 2020-08-12 | 295.84 | -4.69 | -75.92 |
| 2020-08-11 | 290.94 | 0.69 | -74.24 |
| 2020-08-10 | 283.91 | -6.23 | -75.57 |
| 2020-08-07 | 285.13 | -0.08 | -74.06 |
| 2020-08-06 | 291.56 | -0.08 | -74.48 |
| 2020-08-05 | 294.61 | -0.08 | -74.68 |
| 2020-08-04 | 291.86 | -0.08 | -74.50 |
| 2020-08-03 | 284.21 | -0.08 | -73.99 |
| 2020-07-31 | 286.36 | -0.08 | -74.14 |
| 2020-07-30 | 287.58 | 7.61 | -72.24 |
| 2020-07-29 | 290.33 | -15.45 | -78.34 |
| 2020-07-28 | 289.41 | -18.53 | -79.08 |
| 2020-07-27 | 287.88 | -18.53 | -79.00 |
| 2020-07-24 | 287.88 | -13.15 | -77.61 |
| 2020-07-23 | 296.14 | -13.15 | -78.07 |
| 2020-07-22 | 292.78 | -13.15 | -77.89 |
| 2020-07-21 | 301.96 | -7.76 | -77.05 |
| 2020-07-20 | 293.39 | -7.76 | -76.55 |
| 2020-07-17 | 294.61 | -15.45 | -78.57 |
| 2020-07-16 | 292.47 | -23.14 | -80.42 |
| 2020-07-15 | 300.43 | -23.14 | -80.80 |
| 2020-07-14 | 300.12 | -20.06 | -80.02 |
| 2020-07-13 | 305.02 | -18.53 | -79.88 |
| 2020-07-10 | 302.87 | -15.45 | -79.01 |
| 2020-07-09 | 311.13 | -19.29 | -80.37 |
| 2020-07-08 | 308.99 | -18.53 | -80.08 |
| 2020-07-07 | 307.46 | -23.14 | -81.14 |
| 2020-07-06 | 312.05 | -18.53 | -80.23 |
| 2020-07-03 | 296.45 | -17.76 | -79.26 |
| 2020-07-02 | 293.08 | -17.76 | -79.08 |
| 2020-06-30 | 280.85 | -19.29 | -78.81 |
| 2020-06-29 | 278.71 | -17.76 | -78.28 |
| 2020-06-26 | 282.38 | -17.76 | -78.49 |
| 2020-06-24 | 286.05 | -7.76 | -76.11 |
| 2020-06-23 | 287.88 | -7.76 | -76.22 |
| 2020-06-22 | 282.38 | -7.76 | -75.88 |
| 2020-06-19 | 283.30 | -7.76 | -75.94 |
| 2020-06-18 | 280.54 | -7.76 | -75.76 |
| 2020-06-17 | 280.85 | -13.15 | -77.19 |
| 2020-06-16 | 279.32 | -13.15 | -77.10 |
| 2020-06-15 | 270.14 | -13.91 | -76.74 |
| 2020-06-12 | 277.79 | -13.91 | -77.21 |
| 2020-06-11 | 280.24 | -13.91 | -77.36 |
| 2020-06-10 | 289.41 | -20.83 | -79.67 |
| 2020-06-09 | 289.11 | -18.53 | -79.06 |
| 2020-06-08 | 284.52 | -18.53 | -78.81 |
| 2020-06-05 | 284.52 | -18.53 | -78.81 |
| 2020-06-04 | 278.10 | -18.53 | -78.45 |
| 2020-06-03 | 277.48 | -20.06 | -78.82 |
| 2020-06-02 | 271.06 | -20.06 | -78.46 |
| 2020-06-01 | 266.78 | -18.53 | -77.79 |
| 2020-05-29 | 254.85 | -20.06 | -77.47 |
| 2020-05-28 | 257.14 | -19.29 | -77.40 |
| 2020-05-27 | 259.44 | -21.60 | -78.19 |
| 2020-05-26 | 261.73 | -4.69 | -73.65 |
| 2020-05-25 | 254.08 | -4.69 | -73.08 |
| 2020-05-22 | 254.08 | -4.69 | -73.08 |
| 2020-05-21 | 273.97 | -4.69 | -74.51 |
| 2020-05-20 | 277.03 | -4.69 | -74.72 |
| 2020-05-19 | 276.26 | -3.92 | -74.46 |
| 2020-05-18 | 270.14 | -0.08 | -73.00 |
| 2020-05-15 | 267.08 | -29.29 | -80.74 |
| 2020-05-14 | 267.08 | -29.29 | -80.74 |
| 2020-05-13 | 272.44 | -26.21 | -80.19 |
| 2020-05-12 | 273.97 | -26.21 | -80.27 |
| 2020-05-11 | 279.32 | -19.29 | -78.72 |
| 2020-05-08 | 273.20 | -28.52 | -80.85 |
| 2020-05-07 | 269.38 | -23.14 | -79.19 |
| 2020-05-06 | 272.44 | -23.14 | -79.36 |
| 2020-05-05 | 267.08 | -23.14 | -79.06 |
| 2020-05-04 | 263.26 | -23.14 | -78.84 |
| 2020-04-29 | 278.55 | -19.29 | -78.68 |
| 2020-04-28 | 278.55 | -11.61 | -76.65 |
| 2020-04-27 | 273.35 | -11.61 | -76.32 |
| 2020-04-24 | 266.50 | -13.15 | -76.30 |
| 2020-04-23 | 268.02 | -7.76 | -74.94 |
| 2020-04-22 | 267.26 | -7.76 | -74.89 |
| 2020-04-21 | 265.73 | -3.92 | -73.73 |
| 2020-04-20 | 274.88 | 3.76 | -72.32 |
| 2020-04-17 | 274.12 | 15.29 | -69.18 |
| 2020-04-16 | 269.54 | 14.53 | -69.01 |
| 2020-04-15 | 270.31 | 26.05 | -65.96 |
| 2020-04-14 | 276.40 | 19.14 | -68.35 |
| 2020-04-09 | 273.35 | 14.53 | -69.33 |
| 2020-04-08 | 268.78 | 14.53 | -68.95 |
| 2020-04-07 | 273.35 | 13.76 | -69.53 |
| 2020-04-06 | 264.97 | 9.14 | -70.10 |
| 2020-04-03 | 257.35 | 9.14 | -69.46 |
| 2020-04-02 | 258.12 | 22.98 | -65.66 |
| 2020-04-01 | 255.07 | 15.29 | -67.53 |
| 2020-03-31 | 263.45 | 15.29 | -68.28 |
| 2020-03-30 | 256.59 | 15.29 | -67.67 |
| 2020-03-27 | 261.92 | 12.22 | -68.99 |
| 2020-03-26 | 259.64 | -16.99 | -76.92 |
| 2020-03-25 | 262.69 | -16.99 | -77.11 |
| 2020-03-24 | 251.26 | -18.53 | -76.80 |
| 2020-03-23 | 235.26 | -16.99 | -75.24 |
| 2020-03-20 | 252.02 | -16.99 | -76.42 |
| 2020-03-19 | 235.26 | -21.60 | -76.62 |
| 2020-03-18 | 245.16 | -21.60 | -77.29 |
| 2020-03-17 | 259.64 | -21.60 | -78.20 |
| 2020-03-16 | 258.12 | -21.60 | -78.11 |
| 2020-03-13 | 271.07 | -21.60 | -78.87 |
| 2020-03-12 | 275.64 | -21.60 | -79.13 |
| 2020-03-11 | 290.12 | -13.15 | -77.74 |
| 2020-03-10 | 291.64 | -18.53 | -79.20 |
| 2020-03-09 | 287.83 | -18.53 | -78.99 |
| 2020-03-06 | 303.83 | -15.45 | -79.06 |
| 2020-03-05 | 312.21 | -10.07 | -78.18 |
| 2020-03-04 | 304.59 | -16.22 | -79.29 |
| 2020-03-03 | 305.36 | -5.46 | -76.68 |
| 2020-03-02 | 306.12 | -5.46 | -76.72 |
| 2020-02-28 | 303.07 | -5.46 | -76.54 |
| 2020-02-27 | 313.74 | -5.46 | -77.15 |
| 2020-02-26 | 310.69 | -12.38 | -78.66 |
| 2020-02-25 | 312.98 | -10.07 | -78.22 |
| 2020-02-24 | 312.21 | -7.00 | -77.44 |
| 2020-02-21 | 319.07 | 2.23 | -75.61 |
| 2020-02-20 | 322.88 | -10.07 | -78.73 |
| 2020-02-19 | 324.40 | -0.08 | -76.46 |
| 2020-02-18 | 322.12 | -7.76 | -78.15 |
| 2020-02-17 | 328.98 | -3.92 | -77.60 |
| 2020-02-14 | 326.69 | -3.92 | -77.48 |
| 2020-02-13 | 325.93 | 5.30 | -75.28 |
| 2020-02-12 | 327.45 | 7.61 | -74.83 |
| 2020-02-11 | 322.88 | 9.14 | -74.19 |
| 2020-02-10 | 317.55 | 14.53 | -72.57 |
| 2020-02-07 | 319.83 | 7.61 | -74.37 |
| 2020-02-06 | 322.12 | 12.22 | -73.42 |
| 2020-02-05 | 310.69 | 22.98 | -70.06 |
| 2020-02-04 | 309.17 | 19.91 | -70.70 |
| 2020-02-03 | 303.83 | 19.91 | -70.31 |
| 2020-01-31 | 303.83 | 26.05 | -68.79 |
| 2020-01-30 | 306.12 | 26.05 | -68.96 |
| 2020-01-29 | 316.02 | 24.52 | -70.07 |
| 2020-01-24 | 328.21 | 32.97 | -68.95 |
| 2020-01-23 | 326.69 | 32.97 | -68.84 |
| 2020-01-22 | 335.07 | 40.66 | -67.67 |
| 2020-01-21 | 328.98 | 42.20 | -66.85 |
| 2020-01-20 | 341.17 | 42.20 | -67.77 |
| 2020-01-17 | 344.98 | 46.81 | -67.01 |
| 2020-01-16 | 341.93 | 46.81 | -66.78 |
| 2020-01-15 | 341.17 | 46.81 | -66.72 |
| 2020-01-14 | 342.69 | 45.27 | -67.18 |
| 2020-01-13 | 344.22 | 59.87 | -64.01 |
| 2020-01-10 | 338.88 | 53.73 | -64.97 |
| 2020-01-09 | 338.88 | 53.73 | -64.97 |
| 2020-01-08 | 330.50 | 53.73 | -64.29 |
| 2020-01-07 | 333.55 | 53.73 | -64.54 |
| 2020-01-06 | 333.55 | 46.04 | -66.32 |
| 2020-01-03 | 336.60 | 52.96 | -64.97 |
| 2020-01-02 | 337.36 | 52.96 | -65.03 |
| 2019-12-31 | 333.55 | 52.96 | -64.72 |
| 2019-12-30 | 335.07 | 53.73 | -64.67 |
| 2019-12-27 | 332.79 | 52.19 | -64.84 |
| 2019-12-24 | 326.69 | 53.73 | -63.97 |
| 2019-12-23 | 328.21 | 53.73 | -64.10 |
| 2019-12-20 | 328.98 | 53.73 | -64.16 |
| 2019-12-19 | 326.69 | 53.73 | -63.97 |
| 2019-12-18 | 327.45 | 58.34 | -62.96 |
| 2019-12-17 | 326.69 | 58.34 | -62.89 |
| 2019-12-16 | 322.12 | 58.34 | -62.49 |
| 2019-12-13 | 324.40 | 58.34 | -62.69 |
| 2019-12-12 | 314.50 | 58.34 | -61.80 |
| 2019-12-11 | 308.40 | 57.57 | -61.42 |
| 2019-12-10 | 305.36 | 44.50 | -64.35 |
| 2019-12-09 | 306.88 | 51.42 | -62.79 |
| 2019-12-06 | 306.12 | 61.41 | -60.26 |
| 2019-12-05 | 303.07 | 47.58 | -63.39 |
| 2019-12-04 | 300.02 | 57.57 | -60.61 |
| 2019-12-03 | 304.59 | 53.73 | -62.01 |
| 2019-12-02 | 306.12 | 53.73 | -62.15 |
| 2019-11-29 | 303.83 | 53.73 | -61.93 |
| 2019-11-28 | 312.21 | 53.73 | -62.71 |
| 2019-11-27 | 313.74 | 42.20 | -65.63 |
| 2019-11-26 | 312.98 | 53.73 | -62.78 |
| 2019-11-25 | 313.74 | 53.73 | -62.84 |
| 2019-11-22 | 307.64 | 53.73 | -62.29 |
| 2019-11-21 | 305.36 | 53.73 | -62.08 |
| 2019-11-20 | 312.21 | 53.73 | -62.71 |
| 2019-11-19 | 315.26 | 49.11 | -64.09 |
| 2019-11-18 | 308.40 | 42.96 | -64.99 |
| 2019-11-15 | 303.83 | 53.73 | -61.93 |
| 2019-11-14 | 304.59 | 53.73 | -62.01 |
| 2019-11-13 | 306.88 | 66.02 | -59.20 |
| 2019-11-12 | 314.50 | 69.10 | -59.20 |
| 2019-11-11 | 312.98 | 65.25 | -59.98 |
| 2019-11-08 | 323.64 | 76.78 | -58.27 |
| 2019-11-07 | 326.69 | 88.31 | -55.87 |
| 2019-11-06 | 324.40 | 88.31 | -55.63 |
| 2019-11-05 | 324.40 | 84.47 | -56.53 |
| 2019-11-04 | 322.88 | 88.31 | -55.47 |
| 2019-11-01 | 316.02 | 89.85 | -54.37 |
| 2019-10-31 | 312.21 | 92.16 | -53.38 |
| 2019-10-30 | 308.71 | 92.16 | -52.98 |
| 2019-10-29 | 310.93 | 107.53 | -49.50 |
| 2019-10-28 | 311.67 | 107.53 | -49.59 |
| 2019-10-25 | 309.45 | 107.53 | -49.32 |
| 2019-10-24 | 309.45 | 96.00 | -52.13 |
| 2019-10-23 | 307.23 | 115.22 | -47.15 |
| 2019-10-22 | 310.19 | 115.22 | -47.53 |
| 2019-10-21 | 308.71 | 119.06 | -46.40 |
| 2019-10-18 | 309.45 | 115.22 | -47.44 |
| 2019-10-17 | 311.67 | 96.00 | -52.39 |
| 2019-10-16 | 307.97 | 96.00 | -51.96 |
| 2019-10-15 | 305.75 | 96.00 | -51.69 |
| 2019-10-14 | 306.49 | 96.00 | -51.78 |
| 2019-10-11 | 304.27 | 96.00 | -51.52 |
| 2019-10-10 | 293.90 | 96.00 | -50.24 |
| 2019-10-09 | 293.90 | 96.00 | -50.24 |
| 2019-10-08 | 296.86 | 96.00 | -50.61 |
| 2019-10-04 | 295.38 | 96.00 | -50.43 |
| 2019-10-03 | 299.82 | 96.00 | -50.98 |
| 2019-10-02 | 298.34 | 96.00 | -50.80 |
| 2019-09-30 | 299.08 | 96.00 | -50.89 |
| 2019-09-27 | 297.60 | 96.00 | -50.70 |
| 2019-09-26 | 298.34 | 96.00 | -50.80 |
| 2019-09-25 | 297.60 | 53.73 | -61.34 |
| 2019-09-24 | 302.79 | 53.73 | -61.83 |
| 2019-09-23 | 301.30 | 53.73 | -61.69 |
| 2019-09-20 | 305.01 | 53.73 | -62.04 |
| 2019-09-19 | 305.01 | 53.73 | -62.04 |
| 2019-09-18 | 309.45 | 53.73 | -62.46 |
| 2019-09-17 | 309.45 | 49.88 | -63.39 |
| 2019-09-16 | 313.89 | 50.65 | -63.60 |
| 2019-09-13 | 317.59 | 50.65 | -63.92 |
| 2019-09-12 | 313.89 | 50.65 | -63.60 |
| 2019-09-11 | 313.89 | 50.65 | -63.60 |
| 2019-09-10 | 307.97 | 54.49 | -62.13 |
| 2019-09-09 | 307.97 | 54.49 | -62.13 |
| 2019-09-06 | 306.49 | 58.34 | -61.05 |
| 2019-09-05 | 305.75 | 69.10 | -58.32 |
| 2019-09-04 | 304.27 | 65.25 | -59.12 |
| 2019-09-03 | 289.46 | 53.73 | -60.53 |
| 2019-09-02 | 290.94 | 53.73 | -60.68 |
| 2019-08-30 | 292.42 | 61.41 | -58.87 |
| 2019-08-29 | 291.68 | 65.25 | -57.81 |
| 2019-08-28 | 290.20 | 61.41 | -58.63 |
| 2019-08-27 | 290.94 | 61.41 | -58.71 |
| 2019-08-26 | 291.68 | 54.49 | -60.56 |
| 2019-08-23 | 298.34 | 54.49 | -61.22 |
| 2019-08-22 | 296.86 | 54.49 | -61.07 |
| 2019-08-21 | 299.82 | 69.10 | -57.71 |
| 2019-08-20 | 299.82 | 69.10 | -57.71 |
| 2019-08-19 | 299.08 | 62.18 | -59.36 |
| 2019-08-16 | 292.42 | 62.18 | -58.67 |
| 2019-08-15 | 287.98 | 75.25 | -54.83 |
| 2019-08-14 | 284.27 | 75.25 | -54.40 |
| 2019-08-13 | 285.02 | 75.25 | -54.48 |
| 2019-08-12 | 292.42 | 75.25 | -55.34 |
| 2019-08-09 | 294.64 | 75.25 | -55.59 |
| 2019-08-08 | 297.60 | 75.25 | -55.92 |
| 2019-08-07 | 296.12 | 69.10 | -57.31 |
| 2019-08-06 | 296.12 | 69.10 | -57.31 |
| 2019-08-05 | 297.60 | 80.63 | -54.57 |
| 2019-08-02 | 308.71 | 80.63 | -55.81 |
| 2019-08-01 | 319.07 | 80.63 | -56.90 |
| 2019-07-31 | 322.04 | 80.63 | -57.20 |
| 2019-07-30 | 327.22 | 80.63 | -57.72 |
| 2019-07-29 | 326.48 | 84.47 | -56.75 |
| 2019-07-26 | 330.18 | 85.24 | -56.94 |
| 2019-07-25 | 333.88 | 85.24 | -57.31 |
| 2019-07-24 | 332.40 | 86.01 | -56.98 |
| 2019-07-23 | 331.66 | 90.62 | -55.84 |
| 2019-07-22 | 329.44 | 85.24 | -56.87 |
| 2019-07-19 | 336.10 | 86.01 | -57.35 |
| 2019-07-18 | 331.66 | 92.16 | -55.48 |
| 2019-07-17 | 333.88 | 92.16 | -55.71 |
| 2019-07-16 | 333.88 | 103.69 | -53.06 |
| 2019-07-15 | 333.14 | 103.69 | -52.97 |
| 2019-07-12 | 332.40 | 92.16 | -55.56 |
| 2019-07-11 | 330.92 | 92.16 | -55.41 |
| 2019-07-10 | 327.96 | 89.08 | -55.82 |
| 2019-07-09 | 326.48 | 111.37 | -50.44 |
| 2019-07-08 | 329.44 | 111.37 | -50.78 |
| 2019-07-05 | 336.84 | 107.53 | -52.49 |
| 2019-07-04 | 337.58 | 85.24 | -57.67 |
| 2019-07-03 | 337.58 | 96.00 | -55.21 |
| 2019-07-02 | 338.33 | 88.31 | -57.04 |
| 2019-06-28 | 330.92 | 85.24 | -57.01 |
| 2019-06-27 | 332.40 | 85.24 | -57.16 |
| 2019-06-26 | 325.74 | 85.24 | -56.49 |
| 2019-06-25 | 325.00 | 85.24 | -56.41 |
| 2019-06-24 | 329.44 | 88.31 | -56.15 |
| 2019-06-21 | 329.44 | 88.31 | -56.15 |
| 2019-06-20 | 330.92 | 92.16 | -55.41 |
| 2019-06-19 | 324.26 | 92.16 | -54.71 |
| 2019-06-18 | 313.89 | 88.31 | -54.50 |
| 2019-06-17 | 310.93 | 92.16 | -53.24 |
| 2019-06-14 | 308.71 | 92.16 | -52.98 |
| 2019-06-13 | 311.67 | 103.69 | -50.52 |
| 2019-06-12 | 311.67 | 107.53 | -49.59 |
| 2019-06-11 | 318.33 | 107.53 | -50.39 |
| 2019-06-10 | 315.37 | 107.53 | -50.04 |
| 2019-06-06 | 305.75 | 111.37 | -47.91 |
| 2019-06-05 | 305.75 | 111.37 | -47.91 |
| 2019-06-04 | 302.79 | 111.37 | -47.52 |
| 2019-06-03 | 304.27 | 111.37 | -47.71 |
| 2019-05-31 | 305.01 | 115.22 | -46.86 |
| 2019-05-30 | 307.97 | 115.22 | -47.25 |
| 2019-05-29 | 309.45 | 115.22 | -47.44 |
| 2019-05-28 | 310.93 | 115.22 | -47.63 |
| 2019-05-27 | 309.45 | 134.43 | -42.74 |
| 2019-05-24 | 310.93 | 122.90 | -45.76 |
| 2019-05-23 | 309.45 | 122.90 | -45.56 |
| 2019-05-22 | 313.89 | 115.22 | -48.00 |
| 2019-05-21 | 314.63 | 119.06 | -47.17 |
| 2019-05-20 | 315.37 | 126.74 | -45.41 |
| 2019-05-17 | 317.59 | 126.74 | -45.70 |
| 2019-05-16 | 321.30 | 138.27 | -43.44 |
| 2019-05-15 | 320.56 | 138.27 | -43.34 |
| 2019-05-14 | 319.07 | 126.74 | -45.89 |
| 2019-05-10 | 325.00 | 124.44 | -47.19 |
| 2019-05-09 | 322.04 | 124.44 | -46.82 |
| 2019-05-08 | 331.66 | 158.67 | -40.07 |
| 2019-05-07 | 336.84 | 158.67 | -40.79 |
| 2019-05-06 | 335.36 | 158.67 | -40.58 |
| 2019-05-03 | 347.95 | 158.67 | -42.25 |
| 2019-05-02 | 345.73 | 166.28 | -40.26 |
| 2019-04-30 | 342.03 | 166.28 | -39.76 |
| 2019-04-29 | 345.73 | 158.67 | -41.97 |
| 2019-04-26 | 340.55 | 173.89 | -37.83 |
| 2019-04-25 | 340.55 | 151.07 | -43.01 |
| 2019-04-24 | 343.49 | 166.28 | -39.96 |
| 2019-04-23 | 345.70 | 166.28 | -40.26 |
| 2019-04-18 | 345.70 | 166.28 | -40.26 |
| 2019-04-17 | 348.65 | 166.28 | -40.65 |
| 2019-04-16 | 348.65 | 154.87 | -43.19 |
| 2019-04-15 | 343.49 | 158.67 | -41.67 |
| 2019-04-12 | 344.97 | 154.87 | -42.72 |
| 2019-04-11 | 344.23 | 166.28 | -40.06 |
| 2019-04-10 | 348.65 | 158.67 | -42.34 |
| 2019-04-09 | 349.39 | 177.70 | -38.21 |
| 2019-04-08 | 347.91 | 154.87 | -43.10 |
| 2019-04-04 | 346.44 | 181.50 | -36.95 |
| 2019-04-03 | 345.70 | 166.28 | -40.26 |
| 2019-04-02 | 341.28 | 185.30 | -35.35 |
| 2019-04-01 | 340.55 | 151.07 | -43.01 |
| 2019-03-29 | 333.18 | 147.26 | -42.92 |
| 2019-03-28 | 328.02 | 154.87 | -40.45 |
| 2019-03-27 | 328.76 | 185.30 | -33.46 |
| 2019-03-26 | 325.08 | 143.46 | -42.73 |
| 2019-03-25 | 325.08 | 128.24 | -46.31 |
| 2019-03-22 | 333.18 | 116.83 | -49.94 |
| 2019-03-21 | 333.18 | 135.85 | -45.55 |
| 2019-03-20 | 336.86 | 151.07 | -42.53 |
| 2019-03-19 | 339.07 | 173.89 | -37.62 |
| 2019-03-18 | 337.60 | 181.50 | -35.67 |
| 2019-03-15 | 333.18 | 192.91 | -32.38 |
| 2019-03-14 | 330.23 | 181.50 | -34.57 |
| 2019-03-13 | 328.76 | 192.91 | -31.68 |
| 2019-03-12 | 331.71 | 158.67 | -40.08 |
| 2019-03-11 | 324.34 | 135.85 | -44.42 |
| 2019-03-08 | 319.92 | 113.03 | -49.27 |
| 2019-03-07 | 327.29 | 113.03 | -50.14 |
| 2019-03-06 | 331.71 | 113.03 | -50.65 |
| 2019-03-05 | 330.97 | 101.61 | -53.22 |
| 2019-03-04 | 330.23 | 101.61 | -53.14 |
| 2019-03-01 | 328.76 | 101.61 | -52.98 |
| 2019-02-28 | 325.81 | 101.61 | -52.65 |
| 2019-02-27 | 328.02 | 82.59 | -57.34 |
| 2019-02-26 | 328.02 | 94.01 | -54.67 |
| 2019-02-25 | 330.97 | 94.01 | -54.98 |
| 2019-02-22 | 328.76 | 75.75 | -59.01 |
| 2019-02-21 | 325.81 | 71.18 | -59.80 |
| 2019-02-20 | 323.60 | 62.05 | -61.74 |
| 2019-02-19 | 319.92 | 68.14 | -59.96 |
| 2019-02-18 | 321.39 | 68.14 | -60.10 |
| 2019-02-15 | 314.03 | 68.14 | -59.39 |
| 2019-02-14 | 322.13 | 73.46 | -58.91 |
| 2019-02-13 | 322.87 | 74.23 | -58.80 |
| 2019-02-12 | 318.45 | 70.42 | -59.27 |
| 2019-02-11 | 317.71 | 67.38 | -59.93 |
| 2019-02-08 | 314.76 | 62.05 | -60.93 |
| 2019-02-04 | 314.76 | 62.05 | -60.93 |
| 2019-02-01 | 314.03 | 62.05 | -60.86 |
| 2019-01-31 | 314.76 | 67.38 | -59.64 |
| 2019-01-30 | 309.60 | 76.51 | -56.91 |
| 2019-01-29 | 308.13 | 76.51 | -56.75 |
| 2019-01-28 | 308.87 | 68.14 | -58.88 |
| 2019-01-25 | 309.60 | 84.12 | -55.05 |
| 2019-01-24 | 302.24 | 69.66 | -57.82 |
| 2019-01-23 | 300.76 | 63.57 | -59.18 |
| 2019-01-22 | 300.03 | 71.18 | -57.21 |
| 2019-01-21 | 302.97 | 74.99 | -56.58 |
| 2019-01-18 | 301.50 | 82.59 | -54.52 |
| 2019-01-17 | 297.82 | 82.59 | -54.10 |
| 2019-01-16 | 299.29 | 83.35 | -54.08 |
| 2019-01-15 | 297.82 | 90.20 | -52.19 |
| 2019-01-14 | 289.71 | 90.20 | -51.19 |
| 2019-01-11 | 294.87 | 88.68 | -52.22 |
| 2019-01-10 | 294.13 | 94.01 | -50.78 |
| 2019-01-09 | 292.66 | 94.01 | -50.59 |
| 2019-01-08 | 283.08 | 94.01 | -49.36 |
| 2019-01-07 | 283.82 | 90.20 | -50.45 |
| 2019-01-04 | 280.14 | 94.01 | -48.96 |
| 2019-01-03 | 272.03 | 101.61 | -45.81 |
| 2019-01-02 | 272.03 | 120.63 | -40.69 |
| 2018-12-31 | 283.82 | 128.24 | -40.53 |
| 2018-12-28 | 277.93 | 97.81 | -47.66 |
| 2018-12-27 | 277.19 | 109.22 | -44.53 |
| 2018-12-24 | 280.87 | 109.22 | -45.07 |
| 2018-12-21 | 282.35 | 109.22 | -45.28 |
| 2018-12-20 | 280.87 | 109.22 | -45.07 |
| 2018-12-19 | 283.82 | 128.24 | -40.53 |
| 2018-12-18 | 283.08 | 128.24 | -40.42 |
| 2018-12-17 | 288.24 | 128.24 | -41.21 |
| 2018-12-14 | 287.50 | 128.24 | -41.10 |
| 2018-12-13 | 294.87 | 101.61 | -48.94 |
| 2018-12-12 | 290.45 | 97.81 | -49.34 |
| 2018-12-11 | 282.35 | 105.42 | -46.27 |
| 2018-12-10 | 283.08 | 116.83 | -43.40 |
| 2018-12-07 | 286.03 | 116.83 | -43.83 |
| 2018-12-06 | 288.24 | 116.83 | -44.15 |
| 2018-12-05 | 297.82 | 116.83 | -45.50 |
| 2018-12-04 | 304.45 | 116.83 | -46.39 |
| 2018-12-03 | 303.71 | 116.83 | -46.29 |
| 2018-11-30 | 293.40 | 147.26 | -37.15 |
| 2018-11-29 | 292.66 | 120.63 | -43.81 |
| 2018-11-28 | 294.87 | 82.59 | -53.76 |
| 2018-11-27 | 289.71 | 87.16 | -51.98 |
| 2018-11-26 | 291.19 | 101.61 | -48.46 |
| 2018-11-23 | 285.29 | 143.46 | -36.81 |
| 2018-11-22 | 286.03 | 143.46 | -36.93 |
| 2018-11-21 | 285.29 | 143.46 | -36.81 |
| 2018-11-20 | 283.82 | 143.46 | -36.57 |
| 2018-11-19 | 289.71 | 143.46 | -37.53 |
| 2018-11-16 | 287.50 | 143.46 | -37.17 |
| 2018-11-15 | 287.50 | 143.46 | -37.17 |
| 2018-11-14 | 280.87 | 143.46 | -36.08 |
| 2018-11-13 | 283.08 | 151.07 | -34.46 |
| 2018-11-12 | 280.14 | 151.07 | -33.95 |
| 2018-11-09 | 279.40 | 151.07 | -33.83 |
| 2018-11-08 | 288.98 | 151.07 | -35.45 |
| 2018-11-07 | 287.50 | 151.07 | -35.21 |
| 2018-11-06 | 286.77 | 151.07 | -35.09 |
| 2018-11-05 | 283.82 | 151.07 | -34.59 |
| 2018-11-02 | 291.92 | 151.07 | -35.94 |
| 2018-11-01 | 275.72 | 151.07 | -33.18 |
| 2018-10-31 | 269.09 | 151.07 | -31.98 |
| 2018-10-30 | 265.55 | 151.07 | -31.32 |
| 2018-10-29 | 268.41 | 151.07 | -31.85 |
| 2018-10-26 | 266.26 | 151.07 | -31.45 |
| 2018-10-25 | 271.26 | 151.07 | -32.37 |
| 2018-10-24 | 274.83 | 151.07 | -33.02 |
| 2018-10-23 | 275.55 | 151.07 | -33.15 |
| 2018-10-22 | 286.97 | 151.07 | -35.12 |
| 2018-10-19 | 278.40 | 151.07 | -33.65 |
| 2018-10-18 | 276.26 | 124.44 | -40.35 |
| 2018-10-16 | 276.97 | 128.24 | -39.45 |
| 2018-10-15 | 276.26 | 124.44 | -40.35 |
| 2018-10-12 | 281.26 | 124.44 | -41.13 |
| 2018-10-11 | 273.40 | 124.44 | -39.89 |
| 2018-10-10 | 287.68 | 124.44 | -42.11 |
| 2018-10-09 | 286.97 | 124.44 | -42.00 |
| 2018-10-08 | 287.68 | 124.44 | -42.11 |
| 2018-10-05 | 292.68 | 124.44 | -42.84 |
| 2018-10-04 | 293.39 | 124.44 | -42.95 |
| 2018-10-03 | 299.11 | 124.44 | -43.76 |
| 2018-10-02 | 299.82 | 124.44 | -43.87 |
| 2018-09-28 | 309.10 | 124.44 | -45.14 |
| 2018-09-27 | 308.39 | 124.44 | -45.04 |
| 2018-09-26 | 309.82 | 124.44 | -45.23 |
| 2018-09-24 | 304.82 | 128.24 | -43.62 |
| 2018-09-21 | 311.96 | 128.24 | -44.60 |
| 2018-09-20 | 304.82 | 128.24 | -43.62 |
| 2018-09-19 | 303.39 | 128.24 | -43.42 |
| 2018-09-18 | 299.11 | 128.24 | -42.81 |
| 2018-09-17 | 296.96 | 128.24 | -42.50 |
| 2018-09-14 | 301.96 | 128.24 | -43.22 |
| 2018-09-13 | 298.39 | 128.24 | -42.71 |
| 2018-09-12 | 289.83 | 128.24 | -41.45 |
| 2018-09-11 | 289.83 | 151.07 | -35.60 |
| 2018-09-10 | 293.39 | 151.07 | -36.18 |
| 2018-09-07 | 296.96 | 151.07 | -36.75 |
| 2018-09-06 | 298.39 | 151.07 | -36.98 |
| 2018-09-05 | 300.53 | 151.07 | -37.32 |
| 2018-09-04 | 311.96 | 166.28 | -35.36 |
| 2018-09-03 | 307.67 | 166.28 | -34.68 |
| 2018-08-31 | 309.10 | 166.28 | -34.91 |
| 2018-08-30 | 313.39 | 166.28 | -35.58 |
| 2018-08-29 | 316.96 | 162.48 | -37.05 |
| 2018-08-28 | 316.24 | 162.48 | -36.94 |
| 2018-08-27 | 314.81 | 154.87 | -38.56 |
| 2018-08-24 | 305.53 | 154.87 | -37.15 |
| 2018-08-23 | 306.25 | 154.87 | -37.26 |
| 2018-08-22 | 309.10 | 154.87 | -37.70 |
| 2018-08-21 | 306.96 | 151.07 | -38.31 |
| 2018-08-20 | 304.82 | 173.89 | -32.34 |
| 2018-08-17 | 299.11 | 173.89 | -31.37 |
| 2018-08-16 | 298.39 | 173.89 | -31.25 |
| 2018-08-15 | 299.82 | 181.50 | -29.59 |
| 2018-08-14 | 306.96 | 181.50 | -30.83 |
| 2018-08-13 | 309.10 | 181.50 | -31.19 |
| 2018-08-10 | 314.10 | 166.28 | -35.70 |
| 2018-08-09 | 318.38 | 162.48 | -37.26 |
| 2018-08-08 | 314.81 | 158.67 | -37.64 |
| 2018-08-07 | 313.39 | 166.28 | -35.58 |
| 2018-08-06 | 307.67 | 166.28 | -34.68 |
| 2018-08-03 | 304.82 | 166.28 | -34.22 |
| 2018-08-02 | 305.53 | 166.28 | -34.34 |
| 2018-08-01 | 314.10 | 166.28 | -35.70 |
| 2018-07-31 | 318.38 | 173.89 | -34.54 |
| 2018-07-30 | 319.81 | 181.50 | -32.95 |
| 2018-07-27 | 320.53 | 181.50 | -33.06 |
| 2018-07-26 | 320.53 | 196.72 | -29.44 |
| 2018-07-25 | 324.10 | 181.50 | -33.62 |
| 2018-07-24 | 319.81 | 196.72 | -29.32 |
| 2018-07-23 | 314.10 | 196.72 | -28.35 |
| 2018-07-20 | 313.39 | 196.72 | -28.22 |
| 2018-07-19 | 309.82 | 196.72 | -27.60 |
| 2018-07-18 | 311.24 | 200.52 | -26.92 |
| 2018-07-17 | 313.39 | 189.11 | -30.06 |
| 2018-07-16 | 317.67 | 196.72 | -28.96 |
| 2018-07-13 | 317.67 | 196.72 | -28.96 |
| 2018-07-12 | 316.96 | 200.52 | -27.93 |
| 2018-07-11 | 314.10 | 204.32 | -26.51 |
| 2018-07-10 | 319.81 | 204.32 | -27.51 |
| 2018-07-09 | 320.53 | 208.13 | -26.73 |
| 2018-07-06 | 312.67 | 208.13 | -25.33 |
| 2018-07-05 | 311.24 | 219.54 | -22.30 |
| 2018-07-04 | 310.53 | 219.54 | -22.16 |
| 2018-07-03 | 315.53 | 223.34 | -22.18 |
| 2018-06-29 | 320.53 | 211.93 | -25.82 |
| 2018-06-28 | 314.10 | 211.93 | -24.67 |
| 2018-06-27 | 311.96 | 253.78 | -14.12 |
| 2018-06-26 | 319.81 | 253.78 | -15.73 |
| 2018-06-25 | 321.24 | 257.58 | -15.11 |
| 2018-06-22 | 326.24 | 249.97 | -17.89 |
| 2018-06-21 | 324.81 | 265.19 | -14.03 |
| 2018-06-20 | 331.95 | 265.19 | -15.46 |
| 2018-06-19 | 328.38 | 265.19 | -14.75 |
| 2018-06-15 | 339.09 | 265.19 | -16.83 |
| 2018-06-14 | 341.94 | 265.19 | -17.37 |
| 2018-06-13 | 345.51 | 265.19 | -18.03 |
| 2018-06-12 | 351.23 | 265.19 | -19.07 |
| 2018-06-11 | 350.51 | 265.19 | -18.94 |
| 2018-06-08 | 347.66 | 265.19 | -18.42 |
| 2018-06-07 | 356.22 | 265.19 | -19.95 |
| 2018-06-06 | 352.65 | 280.40 | -15.96 |
| 2018-06-05 | 349.80 | 280.40 | -15.43 |
| 2018-06-04 | 348.37 | 280.40 | -15.16 |
| 2018-06-01 | 341.94 | 280.40 | -13.92 |
| 2018-05-31 | 341.94 | 288.01 | -12.20 |
| 2018-05-30 | 334.09 | 288.01 | -10.61 |
| 2018-05-29 | 341.23 | 288.01 | -12.06 |
| 2018-05-28 | 345.51 | 288.01 | -12.91 |
| 2018-05-25 | 343.37 | 288.01 | -12.49 |
| 2018-05-24 | 344.09 | 288.01 | -12.63 |
| 2018-05-23 | 342.66 | 288.01 | -12.35 |
| 2018-05-21 | 351.23 | 288.01 | -14.01 |
| 2018-05-18 | 347.66 | 288.01 | -13.32 |
| 2018-05-17 | 346.23 | 364.09 | 4.00 |
| 2018-05-16 | 347.66 | 364.09 | 3.67 |
| 2018-05-15 | 349.08 | 310.84 | -8.52 |
| 2018-05-14 | 353.37 | 310.84 | -9.38 |
| 2018-05-11 | 346.94 | 310.84 | -8.08 |
| 2018-05-10 | 342.66 | 299.42 | -9.77 |
| 2018-05-09 | 339.09 | 262.44 | -17.46 |
| 2018-05-08 | 337.66 | 262.44 | -17.19 |
| 2018-05-07 | 331.24 | 262.44 | -15.95 |
| 2018-05-04 | 329.81 | 255.04 | -17.39 |
| 2018-05-03 | 334.81 | 255.04 | -18.34 |
| 2018-05-02 | 340.52 | 255.04 | -19.40 |
| 2018-04-30 | 343.37 | 255.04 | -19.92 |
| 2018-04-27 | 334.09 | 255.04 | -18.21 |
| 2018-04-26 | 331.09 | 255.04 | -17.64 |
| 2018-04-25 | 335.35 | 269.84 | -15.05 |
| 2018-04-24 | 339.61 | 269.84 | -15.87 |
| 2018-04-23 | 333.93 | 232.85 | -23.29 |
| 2018-04-20 | 336.06 | 232.85 | -23.67 |
| 2018-04-19 | 341.75 | 232.85 | -24.65 |
| 2018-04-18 | 335.35 | 232.85 | -23.54 |
| 2018-04-17 | 331.09 | 232.85 | -22.79 |
| 2018-04-16 | 334.64 | 232.85 | -23.42 |
| 2018-04-13 | 342.46 | 232.85 | -24.77 |
| 2018-04-12 | 343.17 | 232.85 | -24.89 |
| 2018-04-11 | 343.88 | 232.85 | -25.01 |
| 2018-04-10 | 341.04 | 232.85 | -24.53 |
| 2018-04-09 | 334.64 | 232.85 | -23.42 |
| 2018-04-06 | 327.54 | 232.85 | -22.15 |
| 2018-04-04 | 322.57 | 232.85 | -21.23 |
| 2018-04-03 | 333.93 | 232.85 | -23.29 |
| 2018-03-29 | 331.80 | 232.85 | -22.92 |
| 2018-03-28 | 331.09 | 232.85 | -22.79 |
| 2018-03-27 | 341.75 | 232.85 | -24.65 |
| 2018-03-26 | 338.90 | 218.06 | -27.53 |
| 2018-03-23 | 333.93 | 218.06 | -26.70 |
| 2018-03-22 | 346.01 | 236.55 | -24.54 |
| 2018-03-21 | 350.27 | 236.55 | -25.26 |
| 2018-03-20 | 353.11 | 247.65 | -23.28 |
| 2018-03-19 | 352.40 | 247.65 | -23.15 |
| 2018-03-16 | 351.69 | 232.85 | -26.31 |
| 2018-03-15 | 352.40 | 232.85 | -26.42 |
| 2018-03-14 | 351.69 | 221.76 | -28.77 |
| 2018-03-13 | 353.11 | 221.76 | -28.99 |
| 2018-03-12 | 352.40 | 221.76 | -28.88 |
| 2018-03-09 | 344.59 | 218.06 | -28.46 |
| 2018-03-08 | 340.32 | 232.85 | -24.41 |
| 2018-03-07 | 333.22 | 240.25 | -21.46 |
| 2018-03-06 | 337.48 | 218.06 | -27.30 |
| 2018-03-05 | 328.96 | 225.46 | -24.13 |
| 2018-03-02 | 338.90 | 236.55 | -23.32 |
| 2018-03-01 | 344.59 | 247.65 | -21.80 |
| 2018-02-28 | 341.75 | 251.35 | -20.46 |
| 2018-02-27 | 348.14 | 258.74 | -19.95 |
| 2018-02-26 | 351.69 | 262.44 | -19.76 |
| 2018-02-23 | 347.43 | 292.03 | -12.38 |
| 2018-02-22 | 343.17 | 269.84 | -16.55 |
| 2018-02-21 | 349.56 | 269.84 | -17.73 |
| 2018-02-20 | 341.04 | 277.23 | -14.47 |
| 2018-02-15 | 343.88 | 292.03 | -11.68 |
| 2018-02-14 | 336.06 | 292.03 | -10.10 |
| 2018-02-13 | 327.54 | 292.03 | -8.31 |
| 2018-02-12 | 321.15 | 292.03 | -6.91 |
| 2018-02-09 | 321.15 | 292.03 | -6.91 |
| 2018-02-08 | 334.64 | 284.63 | -11.51 |
| 2018-02-07 | 332.51 | 284.63 | -11.07 |
| 2018-02-06 | 338.19 | 306.82 | -7.16 |
| 2018-02-05 | 360.21 | 329.01 | -6.78 |
| 2018-02-02 | 365.89 | 336.41 | -6.33 |
| 2018-02-01 | 366.60 | 336.41 | -6.47 |
| 2018-01-31 | 370.15 | 329.01 | -8.75 |
| 2018-01-30 | 366.60 | 329.01 | -8.06 |
| 2018-01-29 | 370.86 | 343.81 | -5.75 |
| 2018-01-26 | 373.70 | 358.60 | -3.19 |
| 2018-01-25 | 367.31 | 358.60 | -1.86 |
| 2018-01-24 | 370.86 | 343.81 | -5.75 |
| 2018-01-23 | 370.15 | 358.60 | -2.46 |
| 2018-01-22 | 361.63 | 358.60 | -0.66 |
| 2018-01-19 | 360.21 | 366.00 | 1.26 |
| 2018-01-18 | 358.79 | 366.00 | 1.57 |
| 2018-01-17 | 355.95 | 366.00 | 2.20 |
| 2018-01-16 | 355.24 | 351.20 | -0.89 |
| 2018-01-15 | 348.14 | 366.00 | 3.98 |
| 2018-01-12 | 347.43 | 336.41 | -2.46 |
| 2018-01-11 | 343.88 | 336.41 | -1.68 |
| 2018-01-10 | 343.88 | 343.81 | -0.02 |
| 2018-01-09 | 343.17 | 351.20 | 1.81 |
| 2018-01-08 | 341.04 | 351.20 | 2.31 |
| 2018-01-05 | 339.61 | 358.60 | 4.32 |
| 2018-01-04 | 338.90 | 358.60 | 4.49 |
| 2018-01-03 | 336.06 | 366.00 | 6.86 |
| 2018-01-02 | 335.35 | 358.60 | 5.34 |
| 2017-12-29 | 326.83 | 314.22 | -2.96 |
| 2017-12-28 | 326.83 | 314.22 | -2.96 |
| 2017-12-27 | 323.28 | 314.22 | -2.14 |
| 2017-12-22 | 321.86 | 329.01 | 1.70 |
| 2017-12-21 | 319.73 | 329.01 | 2.21 |
| 2017-12-20 | 318.31 | 343.81 | 6.10 |
| 2017-12-19 | 317.60 | 343.81 | 6.28 |
| 2017-12-18 | 315.47 | 343.81 | 6.82 |
| 2017-12-15 | 312.63 | 343.81 | 7.56 |
| 2017-12-14 | 316.18 | 343.81 | 6.64 |
| 2017-12-13 | 318.31 | 358.60 | 9.63 |
| 2017-12-12 | 311.92 | 358.60 | 11.33 |
| 2017-12-11 | 314.05 | 336.41 | 5.40 |
| 2017-12-08 | 309.79 | 336.41 | 6.50 |
| 2017-12-07 | 304.81 | 336.41 | 7.80 |
| 2017-12-06 | 303.39 | 336.41 | 8.18 |
| 2017-12-05 | 312.63 | 336.41 | 5.76 |
| 2017-12-04 | 316.89 | 336.41 | 4.68 |
| 2017-12-01 | 316.18 | 351.20 | 8.42 |
| 2017-11-30 | 318.31 | 351.20 | 7.86 |
| 2017-11-29 | 323.99 | 358.60 | 8.16 |
| 2017-11-28 | 323.99 | 366.00 | 9.91 |
| 2017-11-27 | 324.70 | 366.00 | 9.72 |
| 2017-11-24 | 326.83 | 366.00 | 9.18 |
| 2017-11-23 | 324.70 | 351.20 | 6.24 |
| 2017-11-22 | 329.67 | 343.81 | 3.29 |
| 2017-11-21 | 325.41 | 343.81 | 4.32 |
| 2017-11-20 | 316.89 | 343.81 | 6.46 |
| 2017-11-17 | 316.89 | 343.81 | 6.46 |
| 2017-11-16 | 314.76 | 358.60 | 10.57 |
| 2017-11-15 | 313.34 | 358.60 | 10.95 |
| 2017-11-14 | 317.60 | 358.60 | 9.82 |
| 2017-11-13 | 317.60 | 358.60 | 9.82 |
| 2017-11-10 | 316.89 | 358.60 | 10.01 |
| 2017-11-09 | 316.18 | 366.00 | 11.97 |
| 2017-11-08 | 314.05 | 351.20 | 8.97 |
| 2017-11-07 | 314.76 | 358.60 | 10.57 |
| 2017-11-06 | 309.08 | 358.60 | 12.11 |
| 2017-11-03 | 309.08 | 343.81 | 8.49 |
| 2017-11-02 | 306.95 | 351.20 | 10.88 |
| 2017-11-01 | 308.37 | 366.00 | 14.11 |
| 2017-10-31 | 304.10 | 366.00 | 15.32 |
| 2017-10-30 | 305.10 | 366.00 | 15.03 |
| 2017-10-27 | 305.79 | 366.00 | 14.84 |
| 2017-10-26 | 303.03 | 358.60 | 13.79 |
| 2017-10-25 | 304.41 | 358.60 | 13.40 |
| 2017-10-24 | 303.03 | 373.39 | 17.46 |
| 2017-10-23 | 304.41 | 373.39 | 17.06 |
| 2017-10-20 | 307.17 | 358.60 | 12.63 |
| 2017-10-19 | 303.03 | 373.39 | 17.46 |
| 2017-10-18 | 309.94 | 373.39 | 15.48 |
| 2017-10-17 | 309.94 | 373.39 | 15.48 |
| 2017-10-16 | 309.25 | 373.39 | 15.67 |
| 2017-10-13 | 306.48 | 373.39 | 16.46 |
| 2017-10-12 | 306.48 | 366.00 | 14.64 |
| 2017-10-11 | 304.41 | 373.39 | 17.06 |
| 2017-10-10 | 306.48 | 373.39 | 16.46 |
| 2017-10-09 | 304.41 | 373.39 | 17.06 |
| 2017-10-06 | 305.79 | 380.79 | 18.48 |
| 2017-10-04 | 304.41 | 380.79 | 18.89 |
| 2017-10-03 | 301.64 | 380.79 | 19.71 |
| 2017-09-29 | 292.66 | 380.79 | 22.45 |
| 2017-09-28 | 291.27 | 366.00 | 19.10 |
| 2017-09-27 | 295.42 | 380.79 | 21.59 |
| 2017-09-26 | 294.04 | 380.79 | 22.02 |
| 2017-09-25 | 293.35 | 380.79 | 22.23 |
| 2017-09-22 | 297.49 | 373.39 | 19.09 |
| 2017-09-21 | 300.95 | 343.81 | 10.69 |
| 2017-09-20 | 300.95 | 343.81 | 10.69 |
| 2017-09-19 | 300.26 | 343.81 | 10.88 |
| 2017-09-18 | 300.95 | 343.81 | 10.69 |
| 2017-09-15 | 296.80 | 351.20 | 13.71 |
| 2017-09-14 | 296.80 | 351.20 | 13.71 |
| 2017-09-13 | 297.49 | 351.20 | 13.51 |
| 2017-09-12 | 298.88 | 351.20 | 13.12 |
| 2017-09-11 | 298.88 | 351.20 | 13.12 |
| 2017-09-08 | 294.73 | 351.20 | 14.31 |
| 2017-09-07 | 292.66 | 373.39 | 20.56 |
| 2017-09-06 | 293.35 | 380.79 | 22.23 |
| 2017-09-05 | 295.42 | 380.79 | 21.59 |
| 2017-09-04 | 295.42 | 380.79 | 21.59 |
| 2017-09-01 | 297.49 | 380.79 | 20.95 |
| 2017-08-31 | 297.49 | 380.79 | 20.95 |
| 2017-08-30 | 298.88 | 380.79 | 20.54 |
| 2017-08-29 | 294.04 | 358.60 | 16.38 |
| 2017-08-28 | 296.11 | 351.20 | 13.91 |
| 2017-08-25 | 294.73 | 351.20 | 14.31 |
| 2017-08-24 | 289.89 | 351.20 | 15.73 |
| 2017-08-22 | 289.20 | 351.20 | 15.93 |
| 2017-08-21 | 285.74 | 351.20 | 16.97 |
| 2017-08-18 | 283.67 | 351.20 | 17.60 |
| 2017-08-17 | 287.82 | 358.60 | 18.25 |
| 2017-08-16 | 288.51 | 358.60 | 18.04 |
| 2017-08-15 | 285.05 | 351.20 | 17.18 |
| 2017-08-14 | 285.74 | 380.79 | 24.64 |
| 2017-08-11 | 282.29 | 380.79 | 25.77 |
| 2017-08-10 | 289.20 | 343.81 | 14.03 |
| 2017-08-09 | 293.35 | 358.60 | 16.59 |
| 2017-08-08 | 294.73 | 358.60 | 16.18 |
| 2017-08-07 | 291.96 | 358.60 | 17.00 |
| 2017-08-04 | 290.58 | 358.60 | 17.41 |
| 2017-08-03 | 290.58 | 373.39 | 21.20 |
| 2017-08-02 | 290.58 | 351.20 | 15.52 |
| 2017-08-01 | 289.89 | 358.60 | 17.62 |
| 2017-07-31 | 285.74 | 358.60 | 18.89 |
| 2017-07-28 | 282.29 | 358.60 | 19.96 |
| 2017-07-27 | 284.36 | 351.20 | 17.39 |
| 2017-07-26 | 281.59 | 366.00 | 22.12 |
| 2017-07-25 | 280.21 | 366.00 | 22.56 |
| 2017-07-24 | 280.90 | 358.60 | 20.40 |
| 2017-07-21 | 278.83 | 366.00 | 23.01 |
| 2017-07-20 | 278.14 | 366.00 | 23.23 |
| 2017-07-19 | 277.45 | 358.60 | 21.50 |
| 2017-07-18 | 275.37 | 373.39 | 26.11 |
| 2017-07-17 | 275.37 | 358.60 | 22.17 |
| 2017-07-14 | 273.99 | 366.00 | 24.60 |
| 2017-07-13 | 273.30 | 366.00 | 24.83 |
| 2017-07-12 | 269.15 | 373.39 | 28.24 |
| 2017-07-11 | 267.08 | 373.39 | 28.96 |
| 2017-07-10 | 261.55 | 373.39 | 30.93 |
| 2017-07-07 | 259.47 | 373.39 | 31.69 |
| 2017-07-06 | 261.55 | 366.00 | 28.89 |
| 2017-07-05 | 260.86 | 366.00 | 29.14 |
| 2017-07-04 | 259.47 | 366.00 | 29.63 |
| 2017-07-03 | 262.93 | 373.39 | 30.44 |
| 2017-06-30 | 262.93 | 380.79 | 32.47 |
| 2017-06-29 | 264.31 | 373.39 | 29.94 |
| 2017-06-28 | 262.24 | 373.39 | 30.69 |
| 2017-06-27 | 262.93 | 373.39 | 30.44 |
| 2017-06-26 | 263.62 | 395.58 | 36.29 |
| 2017-06-23 | 262.24 | 395.58 | 36.81 |
| 2017-06-22 | 261.55 | 395.58 | 37.07 |
| 2017-06-21 | 260.16 | 395.58 | 37.60 |
| 2017-06-20 | 262.24 | 395.58 | 36.81 |
| 2017-06-19 | 263.62 | 402.98 | 38.32 |
| 2017-06-16 | 259.47 | 410.38 | 41.98 |
| 2017-06-15 | 258.78 | 410.38 | 42.25 |
| 2017-06-14 | 262.93 | 410.38 | 40.63 |
| 2017-06-13 | 262.93 | 410.38 | 40.63 |
| 2017-06-12 | 261.55 | 415.55 | 42.60 |
| 2017-06-09 | 265.00 | 400.82 | 37.21 |
| 2017-06-08 | 265.00 | 400.82 | 37.21 |
| 2017-06-07 | 263.62 | 393.46 | 35.71 |
| 2017-06-06 | 263.62 | 393.46 | 35.71 |
| 2017-06-05 | 262.24 | 393.46 | 36.22 |
| 2017-06-02 | 262.93 | 393.46 | 35.97 |
| 2017-06-01 | 259.47 | 393.46 | 37.27 |
| 2017-05-31 | 259.47 | 371.36 | 31.13 |
| 2017-05-29 | 259.47 | 364.00 | 29.08 |
| 2017-05-26 | 258.09 | 364.00 | 29.58 |
| 2017-05-25 | 257.40 | 364.00 | 29.83 |
| 2017-05-24 | 254.63 | 364.00 | 30.84 |
| 2017-05-23 | 255.33 | 349.27 | 26.44 |
| 2017-05-22 | 254.63 | 349.27 | 26.68 |
| 2017-05-19 | 251.87 | 349.27 | 27.68 |
| 2017-05-18 | 251.18 | 349.27 | 27.93 |
| 2017-05-17 | 253.94 | 349.27 | 26.93 |
| 2017-05-16 | 253.94 | 349.27 | 26.93 |
| 2017-05-15 | 253.94 | 364.00 | 31.09 |
| 2017-05-12 | 250.49 | 364.00 | 32.39 |
| 2017-05-11 | 249.80 | 364.00 | 32.65 |
| 2017-05-10 | 247.72 | 364.00 | 33.44 |
| 2017-05-09 | 246.34 | 364.00 | 33.97 |
| 2017-05-08 | 242.19 | 371.36 | 37.75 |
| 2017-05-05 | 240.81 | 386.09 | 42.63 |
| 2017-05-04 | 244.27 | 386.09 | 41.20 |
| 2017-05-02 | 242.88 | 378.73 | 39.62 |
| 2017-04-28 | 242.88 | 378.73 | 39.62 |
| 2017-04-27 | 243.57 | 378.73 | 39.34 |
| 2017-04-26 | 241.50 | 386.09 | 42.34 |
| 2017-04-25 | 240.13 | 393.46 | 45.08 |
| 2017-04-24 | 236.00 | 386.09 | 44.67 |
| 2017-04-21 | 233.94 | 386.09 | 45.56 |
| 2017-04-20 | 234.63 | 393.46 | 47.46 |
| 2017-04-19 | 231.88 | 415.55 | 55.34 |
| 2017-04-18 | 231.88 | 408.19 | 53.12 |
| 2017-04-13 | 237.38 | 408.19 | 50.63 |
| 2017-04-12 | 238.06 | 400.82 | 48.14 |
| 2017-04-11 | 235.32 | 422.92 | 55.95 |
| 2017-04-10 | 237.38 | 430.28 | 57.18 |
| 2017-04-07 | 237.38 | 437.65 | 59.36 |
| 2017-04-06 | 237.38 | 422.92 | 55.00 |
| 2017-04-05 | 238.75 | 386.09 | 43.50 |
| 2017-04-03 | 236.69 | 408.19 | 50.94 |
| 2017-03-31 | 236.00 | 408.19 | 51.25 |
| 2017-03-30 | 238.06 | 393.46 | 45.97 |
| 2017-03-29 | 238.75 | 371.36 | 39.15 |
| 2017-03-28 | 238.75 | 378.73 | 41.32 |
| 2017-03-27 | 236.69 | 371.36 | 40.00 |
| 2017-03-24 | 239.44 | 371.36 | 38.87 |
| 2017-03-23 | 238.06 | 371.36 | 39.43 |
| 2017-03-22 | 238.06 | 364.00 | 37.25 |
| 2017-03-21 | 241.50 | 356.63 | 33.71 |
| 2017-03-20 | 240.13 | 371.36 | 38.59 |
| 2017-03-17 | 238.06 | 364.00 | 37.25 |
| 2017-03-16 | 237.38 | 356.63 | 35.35 |
| 2017-03-15 | 231.19 | 386.09 | 46.77 |
| 2017-03-14 | 231.19 | 378.73 | 44.55 |
| 2017-03-13 | 231.19 | 393.46 | 48.99 |
| 2017-03-10 | 227.76 | 386.09 | 48.31 |
| 2017-03-09 | 227.07 | 371.36 | 44.12 |
| 2017-03-08 | 229.82 | 400.82 | 51.85 |
| 2017-03-07 | 229.13 | 400.82 | 52.17 |
| 2017-03-06 | 227.76 | 400.82 | 52.80 |
| 2017-03-03 | 227.76 | 400.82 | 52.80 |
| 2017-03-02 | 229.13 | 415.55 | 56.64 |
| 2017-03-01 | 230.51 | 408.19 | 53.76 |
| 2017-02-28 | 230.51 | 408.19 | 53.76 |
| 2017-02-27 | 233.25 | 408.19 | 52.49 |
| 2017-02-24 | 233.94 | 400.82 | 49.97 |
| 2017-02-23 | 234.63 | 400.82 | 49.67 |
| 2017-02-22 | 234.63 | 415.55 | 54.07 |
| 2017-02-21 | 232.57 | 422.92 | 57.24 |
| 2017-02-20 | 234.63 | 422.92 | 56.27 |
| 2017-02-17 | 233.25 | 408.19 | 52.49 |
| 2017-02-16 | 233.94 | 400.82 | 49.97 |
| 2017-02-15 | 231.88 | 415.55 | 55.34 |
| 2017-02-14 | 228.44 | 400.82 | 52.48 |
| 2017-02-13 | 227.76 | 415.55 | 57.30 |
| 2017-02-10 | 227.07 | 408.19 | 55.38 |
| 2017-02-09 | 225.70 | 400.82 | 53.77 |
| 2017-02-08 | 225.70 | 400.82 | 53.77 |
| 2017-02-07 | 222.95 | 400.82 | 55.08 |
| 2017-02-06 | 222.95 | 415.55 | 59.64 |
| 2017-02-03 | 219.51 | 400.82 | 56.75 |
| 2017-02-02 | 220.89 | 408.19 | 58.37 |
| 2017-02-01 | 222.95 | 422.92 | 61.92 |
| 2017-01-27 | 223.63 | 408.19 | 57.03 |
| 2017-01-26 | 223.63 | 400.82 | 54.75 |
| 2017-01-25 | 218.82 | 408.19 | 59.39 |
| 2017-01-24 | 217.45 | 415.55 | 62.40 |
| 2017-01-23 | 216.76 | 415.55 | 62.76 |
| 2017-01-20 | 217.45 | 422.92 | 64.72 |
| 2017-01-19 | 219.51 | 422.92 | 63.66 |
| 2017-01-18 | 219.51 | 430.28 | 65.97 |
| 2017-01-17 | 216.76 | 430.28 | 67.41 |
| 2017-01-16 | 214.70 | 422.92 | 66.16 |
| 2017-01-13 | 217.45 | 430.28 | 67.04 |
| 2017-01-12 | 216.76 | 430.28 | 67.41 |
| 2017-01-11 | 217.45 | 437.65 | 69.36 |
| 2017-01-10 | 214.01 | 430.28 | 68.87 |
| 2017-01-09 | 212.64 | 430.28 | 69.61 |
| 2017-01-06 | 211.27 | 415.55 | 65.63 |
| 2017-01-05 | 210.58 | 415.55 | 66.00 |
| 2017-01-04 | 206.46 | 422.92 | 70.63 |
| 2017-01-03 | 206.46 | 437.65 | 75.44 |
| 2016-12-30 | 203.71 | 422.92 | 72.18 |
| 2016-12-29 | 201.65 | 422.92 | 73.35 |
| 2016-12-28 | 200.27 | 422.92 | 74.15 |
| 2016-12-23 | 198.90 | 422.92 | 74.95 |
| 2016-12-22 | 200.27 | 415.55 | 71.70 |
| 2016-12-21 | 202.33 | 415.55 | 70.52 |
| 2016-12-20 | 200.96 | 430.28 | 76.20 |
| 2016-12-19 | 202.33 | 400.82 | 65.65 |
| 2016-12-16 | 205.08 | 408.19 | 66.57 |
| 2016-12-15 | 205.08 | 408.19 | 66.57 |
| 2016-12-14 | 211.27 | 415.55 | 65.63 |
| 2016-12-13 | 210.58 | 393.46 | 58.88 |
| 2016-12-12 | 209.89 | 400.82 | 61.61 |
| 2016-12-09 | 215.39 | 400.82 | 58.80 |
| 2016-12-08 | 216.08 | 415.55 | 63.11 |
| 2016-12-07 | 216.08 | 415.55 | 63.11 |
| 2016-12-06 | 214.01 | 422.92 | 66.53 |
| 2016-12-05 | 211.95 | 437.65 | 72.35 |
| 2016-12-02 | 212.64 | 445.01 | 74.33 |
| 2016-12-01 | 217.45 | 430.28 | 67.04 |
| 2016-11-30 | 216.08 | 430.28 | 67.77 |
| 2016-11-29 | 214.70 | 400.82 | 59.14 |
| 2016-11-28 | 216.08 | 422.92 | 65.44 |
| 2016-11-25 | 214.70 | 459.74 | 77.86 |
| 2016-11-24 | 212.64 | 459.74 | 79.04 |
| 2016-11-23 | 214.70 | 459.74 | 77.86 |
| 2016-11-22 | 214.70 | 459.74 | 77.86 |
| 2016-11-21 | 209.89 | 437.65 | 73.50 |
| 2016-11-18 | 208.52 | 437.65 | 74.27 |
| 2016-11-17 | 207.83 | 445.01 | 77.05 |
| 2016-11-16 | 209.21 | 408.19 | 64.35 |
| 2016-11-15 | 209.21 | 400.82 | 61.97 |
| 2016-11-14 | 207.83 | 430.28 | 72.26 |
| 2016-11-11 | 211.95 | 408.19 | 62.91 |
| 2016-11-10 | 216.76 | 408.19 | 60.43 |
| 2016-11-09 | 210.58 | 422.92 | 68.37 |
| 2016-11-08 | 216.76 | 422.92 | 65.08 |
| 2016-11-07 | 216.08 | 445.01 | 72.43 |
| 2016-11-04 | 214.01 | 445.01 | 73.56 |
| 2016-11-03 | 214.70 | 467.11 | 80.20 |
| 2016-11-02 | 216.08 | 474.47 | 81.75 |
| 2016-11-01 | 220.20 | 474.47 | 79.41 |
| 2016-10-31 | 217.45 | 437.65 | 69.36 |
| 2016-10-28 | 217.86 | 437.65 | 69.14 |
| 2016-10-27 | 219.87 | 459.74 | 74.99 |
| 2016-10-26 | 222.55 | 467.11 | 75.82 |
| 2016-10-25 | 225.89 | 467.11 | 74.02 |
| 2016-10-24 | 226.56 | 481.84 | 78.17 |
| 2016-10-20 | 223.22 | 511.30 | 89.13 |
| 2016-10-19 | 221.88 | 540.76 | 99.07 |
| 2016-10-18 | 223.22 | 540.76 | 98.24 |
| 2016-10-17 | 218.53 | 570.22 | 110.41 |
| 2016-10-14 | 221.21 | 584.95 | 113.24 |
| 2016-10-13 | 218.53 | 526.03 | 96.54 |
| 2016-10-12 | 223.22 | 481.84 | 80.02 |
| 2016-10-11 | 224.55 | 452.38 | 70.20 |
| 2016-10-07 | 229.24 | 445.01 | 65.54 |
| 2016-10-06 | 230.58 | 437.65 | 62.64 |
| 2016-10-05 | 227.90 | 422.92 | 59.47 |
| 2016-10-04 | 226.56 | 430.28 | 62.38 |
| 2016-10-03 | 225.22 | 437.65 | 65.32 |
| 2016-09-30 | 221.21 | 445.01 | 69.68 |
| 2016-09-29 | 227.90 | 452.38 | 68.46 |
| 2016-09-28 | 225.89 | 437.65 | 64.98 |
| 2016-09-27 | 225.22 | 437.65 | 65.32 |
| 2016-09-26 | 222.55 | 430.28 | 64.40 |
| 2016-09-23 | 225.89 | 437.65 | 64.98 |
| 2016-09-22 | 227.90 | 437.65 | 63.97 |
| 2016-09-21 | 225.89 | 430.28 | 62.72 |
| 2016-09-20 | 225.22 | 430.28 | 63.05 |
| 2016-09-19 | 224.55 | 430.28 | 63.39 |
| 2016-09-15 | 222.55 | 430.28 | 64.40 |
| 2016-09-14 | 220.54 | 430.28 | 65.43 |
| 2016-09-13 | 221.21 | 430.28 | 65.09 |
| 2016-09-12 | 221.88 | 430.28 | 64.75 |
| 2016-09-09 | 232.58 | 430.28 | 59.44 |
| 2016-09-08 | 228.57 | 408.19 | 54.67 |
| 2016-09-07 | 227.23 | 415.55 | 57.55 |
| 2016-09-06 | 227.23 | 415.55 | 57.55 |
| 2016-09-05 | 225.22 | 415.55 | 58.52 |
| 2016-09-02 | 219.87 | 408.19 | 58.87 |
| 2016-09-01 | 219.87 | 408.19 | 58.87 |
| 2016-08-31 | 216.52 | 415.55 | 62.88 |
| 2016-08-30 | 216.52 | 408.19 | 60.55 |
| 2016-08-29 | 214.52 | 415.55 | 63.92 |
| 2016-08-26 | 215.86 | 408.19 | 60.89 |
| 2016-08-25 | 213.85 | 415.55 | 64.27 |
| 2016-08-24 | 213.85 | 415.55 | 64.27 |
| 2016-08-23 | 216.52 | 415.55 | 62.88 |
| 2016-08-22 | 216.52 | 422.92 | 65.21 |
| 2016-08-19 | 215.19 | 415.55 | 63.57 |
| 2016-08-18 | 217.19 | 415.55 | 62.54 |
| 2016-08-17 | 213.18 | 415.55 | 64.62 |
| 2016-08-16 | 214.52 | 415.55 | 63.92 |
| 2016-08-15 | 215.86 | 413.34 | 62.53 |
| 2016-08-12 | 212.51 | 419.84 | 66.34 |
| 2016-08-11 | 209.83 | 419.84 | 67.78 |
| 2016-08-10 | 208.49 | 426.34 | 70.62 |
| 2016-08-09 | 208.49 | 413.34 | 66.40 |
| 2016-08-08 | 208.49 | 419.84 | 68.51 |
| 2016-08-05 | 204.48 | 419.84 | 70.73 |
| 2016-08-04 | 199.79 | 419.84 | 73.40 |
| 2016-08-03 | 198.46 | 426.34 | 76.35 |
| 2016-08-01 | 204.48 | 387.35 | 60.06 |
| 2016-07-29 | 200.46 | 393.85 | 64.36 |
| 2016-07-28 | 204.48 | 406.85 | 66.46 |
| 2016-07-27 | 203.14 | 406.85 | 67.20 |
| 2016-07-26 | 204.48 | 406.85 | 66.46 |
| 2016-07-25 | 201.80 | 387.35 | 61.48 |
| 2016-07-22 | 201.13 | 354.86 | 51.05 |
| 2016-07-21 | 201.80 | 335.37 | 44.26 |
| 2016-07-20 | 201.13 | 328.87 | 42.42 |
| 2016-07-19 | 197.12 | 341.87 | 48.72 |
| 2016-07-18 | 199.13 | 348.36 | 49.89 |
| 2016-07-15 | 198.46 | 276.89 | 26.28 |
| 2016-07-14 | 196.45 | 276.89 | 27.13 |
| 2016-07-13 | 193.10 | 276.89 | 28.58 |
| 2016-07-12 | 191.76 | 276.89 | 29.17 |
| 2016-07-11 | 186.41 | 276.89 | 31.59 |
| 2016-07-08 | 183.07 | 276.89 | 33.14 |
| 2016-07-07 | 184.40 | 257.39 | 25.66 |
| 2016-07-06 | 181.73 | 270.39 | 31.47 |
| 2016-07-05 | 185.07 | 270.39 | 29.93 |
| 2016-07-04 | 189.76 | 276.89 | 30.07 |
| 2016-06-30 | 185.74 | 289.88 | 36.45 |
| 2016-06-29 | 181.06 | 257.39 | 27.16 |
| 2016-06-28 | 177.04 | 257.39 | 29.00 |
| 2016-06-27 | 177.04 | 211.91 | 12.58 |
| 2016-06-24 | 177.71 | 202.16 | 8.80 |
| 2016-06-23 | 185.74 | 224.90 | 13.70 |
| 2016-06-22 | 185.07 | 224.90 | 13.97 |
| 2016-06-21 | 181.73 | 215.15 | 11.87 |
| 2016-06-20 | 179.05 | 237.90 | 21.09 |
| 2016-06-17 | 175.70 | 276.89 | 36.70 |
| 2016-06-16 | 173.70 | 276.89 | 37.70 |
| 2016-06-15 | 178.38 | 302.88 | 44.72 |
| 2016-06-14 | 178.38 | 309.38 | 47.06 |
| 2016-06-13 | 179.72 | 231.40 | 18.48 |
| 2016-06-10 | 186.41 | 257.39 | 24.78 |
| 2016-06-08 | 189.76 | 224.90 | 12.13 |
| 2016-06-07 | 189.09 | 198.91 | 3.40 |
| 2016-06-06 | 185.74 | 205.41 | 6.88 |
| 2016-06-03 | 184.40 | 185.91 | 0.53 |
| 2016-06-02 | 183.07 | 185.91 | 1.01 |
| 2016-06-01 | 181.06 | 192.41 | 4.04 |
| 2016-05-31 | 182.40 | 192.41 | 3.55 |
| 2016-05-30 | 179.05 | 176.17 | -1.03 |
| 2016-05-27 | 178.38 | 169.67 | -3.13 |
| 2016-05-26 | 176.37 | 169.67 | -2.43 |
| 2016-05-25 | 175.70 | 172.92 | -1.01 |
| 2016-05-24 | 169.01 | 159.92 | -3.38 |
| 2016-05-23 | 167.67 | 159.92 | -2.90 |
| 2016-05-20 | 169.68 | 172.92 | 1.20 |
| 2016-05-19 | 166.07 | 163.17 | -1.09 |
| 2016-05-18 | 167.14 | 163.17 | -1.49 |
| 2016-05-17 | 171.69 | 185.91 | 5.24 |
| 2016-05-16 | 168.34 | 166.42 | -0.72 |
| 2016-05-13 | 166.07 | 182.66 | 6.24 |
| 2016-05-12 | 168.34 | 166.42 | -0.72 |
| 2016-05-11 | 170.35 | 166.42 | -1.45 |
| 2016-05-10 | 173.70 | 166.42 | -2.66 |
| 2016-05-09 | 171.69 | 163.25 | -3.11 |
| 2016-05-06 | 170.35 | 160.08 | -3.80 |
| 2016-05-05 | 175.03 | 179.11 | 1.48 |
| 2016-05-04 | 177.04 | 182.28 | 1.89 |
| 2016-05-03 | 177.71 | 182.28 | 1.64 |
| 2016-04-29 | 183.07 | 179.11 | -1.40 |
| 2016-04-28 | 187.75 | 198.14 | 3.61 |
| 2016-04-27 | 187.62 | 236.20 | 16.89 |
| 2016-04-26 | 188.28 | 217.17 | 10.02 |
| 2016-04-25 | 186.29 | 207.65 | 7.46 |
| 2016-04-22 | 189.61 | 204.48 | 5.13 |
| 2016-04-21 | 191.60 | 217.17 | 8.77 |
| 2016-04-20 | 185.62 | 229.85 | 15.49 |
| 2016-04-19 | 188.94 | 185.45 | -1.21 |
| 2016-04-18 | 184.96 | 172.76 | -4.28 |
| 2016-04-15 | 186.95 | 175.93 | -3.84 |
| 2016-04-14 | 188.28 | 169.59 | -6.48 |
| 2016-04-13 | 185.62 | 160.08 | -8.94 |
| 2016-04-12 | 176.32 | 156.90 | -7.03 |
| 2016-04-11 | 176.32 | 166.42 | -3.58 |
| 2016-04-08 | 174.33 | 172.76 | -0.57 |
| 2016-04-07 | 173.00 | 160.08 | -4.74 |
| 2016-04-06 | 172.34 | 160.08 | -4.50 |
| 2016-04-05 | 171.01 | 166.42 | -1.69 |
| 2016-04-01 | 175.66 | 163.25 | -4.50 |
| 2016-03-31 | 179.64 | 153.73 | -9.27 |
| 2016-03-30 | 180.97 | 153.73 | -9.70 |
| 2016-03-29 | 173.67 | 153.73 | -7.28 |
| 2016-03-24 | 173.67 | 153.73 | -7.28 |
| 2016-03-23 | 177.65 | 153.73 | -8.61 |
| 2016-03-22 | 177.65 | 166.42 | -4.05 |
| 2016-03-21 | 177.65 | 163.25 | -5.19 |
| 2016-03-18 | 178.32 | 163.25 | -5.41 |
| 2016-03-17 | 175.66 | 163.25 | -4.50 |
| 2016-03-16 | 173.00 | 160.08 | -4.74 |
| 2016-03-15 | 173.67 | 160.08 | -4.97 |
| 2016-03-14 | 175.00 | 160.08 | -5.43 |
| 2016-03-11 | 172.34 | 172.76 | 0.16 |
| 2016-03-10 | 169.68 | 160.08 | -3.56 |
| 2016-03-09 | 169.68 | 175.93 | 2.32 |
| 2016-03-08 | 169.68 | 179.11 | 3.49 |
| 2016-03-07 | 171.67 | 175.93 | 1.57 |
| 2016-03-04 | 171.01 | 147.39 | -8.72 |
| 2016-03-03 | 167.69 | 147.39 | -7.58 |
| 2016-03-02 | 168.35 | 147.39 | -7.81 |
| 2016-03-01 | 159.85 | 134.70 | -9.68 |
| 2016-02-29 | 156.40 | 131.53 | -9.70 |
| 2016-02-26 | 160.12 | 131.53 | -10.99 |
| 2016-02-25 | 153.47 | 125.19 | -11.16 |
| 2016-02-24 | 157.19 | 125.19 | -12.44 |
| 2016-02-23 | 160.65 | 137.87 | -8.74 |
| 2016-02-22 | 161.18 | 131.53 | -11.35 |
| 2016-02-19 | 158.26 | 134.70 | -9.12 |
| 2016-02-18 | 159.85 | 131.53 | -10.90 |
| 2016-02-17 | 153.74 | 131.53 | -8.75 |
| 2016-02-16 | 156.40 | 131.53 | -9.70 |
| 2016-02-15 | 154.01 | 131.53 | -8.85 |
| 2016-02-12 | 146.03 | 128.36 | -7.18 |
| 2016-02-11 | 148.43 | 128.36 | -8.08 |
| 2016-02-05 | 158.79 | 128.36 | -11.76 |
| 2016-02-04 | 157.46 | 128.36 | -11.30 |
| 2016-02-03 | 155.07 | 128.36 | -10.47 |
| 2016-02-02 | 160.65 | 128.36 | -12.39 |
| 2016-02-01 | 162.24 | 137.87 | -9.29 |
| 2016-01-29 | 163.57 | 137.87 | -9.75 |
| 2016-01-28 | 157.72 | 125.19 | -12.62 |
| 2016-01-27 | 155.33 | 118.84 | -14.29 |
| 2016-01-26 | 152.68 | 125.19 | -10.88 |
| 2016-01-25 | 159.58 | 128.36 | -12.03 |
| 2016-01-22 | 156.66 | 128.36 | -11.03 |
| 2016-01-21 | 149.22 | 134.70 | -5.83 |
| 2016-01-20 | 153.21 | 131.53 | -8.56 |
| 2016-01-19 | 163.57 | 144.22 | -7.34 |
| 2016-01-18 | 158.52 | 128.36 | -11.67 |
| 2016-01-15 | 161.71 | 137.87 | -9.11 |
| 2016-01-14 | 166.36 | 137.87 | -10.69 |
| 2016-01-13 | 168.35 | 144.22 | -8.99 |
| 2016-01-12 | 164.37 | 128.36 | -13.62 |
| 2016-01-11 | 167.02 | 131.53 | -13.29 |
| 2016-01-08 | 175.00 | 141.05 | -12.35 |
| 2016-01-07 | 173.00 | 128.36 | -16.35 |
| 2016-01-06 | 180.97 | 128.36 | -18.73 |
| 2016-01-05 | 184.29 | 150.56 | -11.87 |
| 2016-01-04 | 184.96 | 150.56 | -12.07 |
| 2015-12-31 | 193.59 | 134.70 | -20.06 |
| 2015-12-30 | 194.26 | 134.70 | -20.24 |
| 2015-12-29 | 194.92 | 122.02 | -24.72 |
| 2015-12-28 | 193.59 | 122.02 | -24.38 |
| 2015-12-24 | 196.25 | 125.19 | -23.99 |
| 2015-12-23 | 194.92 | 134.70 | -20.42 |
| 2015-12-22 | 192.27 | 147.39 | -15.35 |
| 2015-12-21 | 192.27 | 122.02 | -24.04 |
| 2015-12-18 | 192.27 | 112.50 | -27.29 |
| 2015-12-17 | 193.59 | 109.33 | -28.70 |
| 2015-12-16 | 191.60 | 109.33 | -28.21 |
| 2015-12-15 | 185.62 | 106.16 | -27.82 |
| 2015-12-14 | 186.29 | 106.16 | -27.99 |
| 2015-12-11 | 188.28 | 106.16 | -28.49 |
| 2015-12-10 | 190.94 | 147.39 | -14.97 |
| 2015-12-09 | 192.27 | 141.05 | -17.53 |
| 2015-12-08 | 193.59 | 141.05 | -17.90 |
| 2015-12-07 | 198.91 | 156.90 | -14.05 |
| 2015-12-04 | 198.24 | 160.08 | -12.80 |
| 2015-12-03 | 200.24 | 160.08 | -13.38 |
| 2015-12-02 | 201.56 | 163.25 | -12.71 |
| 2015-12-01 | 200.24 | 163.25 | -12.32 |
| 2015-11-30 | 194.92 | 160.08 | -11.82 |
| 2015-11-27 | 196.25 | 160.08 | -12.21 |
| 2015-11-26 | 202.23 | 172.76 | -9.75 |
| 2015-11-25 | 202.23 | 182.28 | -6.60 |
| 2015-11-24 | 202.89 | 172.76 | -9.95 |
| 2015-11-23 | 204.22 | 182.28 | -7.21 |
| 2015-11-20 | 204.89 | 182.28 | -7.42 |
| 2015-11-19 | 201.56 | 182.28 | -6.40 |
| 2015-11-18 | 197.58 | 185.45 | -4.08 |
| 2015-11-17 | 198.91 | 185.45 | -4.50 |
| 2015-11-16 | 194.92 | 179.11 | -5.36 |
| 2015-11-13 | 200.24 | 179.11 | -7.04 |
| 2015-11-12 | 207.54 | 182.28 | -8.22 |
| 2015-11-11 | 199.57 | 201.31 | 0.58 |
| 2015-11-10 | 200.24 | 204.48 | 1.41 |
| 2015-11-09 | 203.56 | 207.65 | 1.35 |
| 2015-11-06 | 206.21 | 201.31 | -1.60 |
| 2015-11-05 | 208.21 | 201.31 | -2.24 |
| 2015-11-04 | 208.87 | 207.65 | -0.40 |
| 2015-11-03 | 202.89 | 207.65 | 1.57 |
| 2015-11-02 | 199.57 | 204.48 | 1.64 |
| 2015-10-30 | 203.56 | 201.31 | -0.74 |
| 2015-10-29 | 204.89 | 207.65 | 0.91 |
| 2015-10-28 | 207.14 | 207.65 | 0.16 |
| 2015-10-27 | 209.73 | 207.65 | -0.67 |
| 2015-10-26 | 209.08 | 207.65 | -0.46 |
| 2015-10-23 | 210.38 | 210.82 | 0.14 |
| 2015-10-22 | 205.85 | 210.82 | 1.63 |
| 2015-10-20 | 207.14 | 217.17 | 3.26 |
| 2015-10-19 | 208.44 | 217.17 | 2.83 |
| 2015-10-16 | 208.44 | 217.17 | 2.83 |
| 2015-10-15 | 206.50 | 242.54 | 11.76 |
| 2015-10-14 | 200.03 | 204.48 | 1.48 |
| 2015-10-13 | 202.62 | 204.48 | 0.61 |
| 2015-10-12 | 204.56 | 204.48 | -0.03 |
| 2015-10-09 | 200.03 | 137.87 | -20.72 |
| 2015-10-08 | 199.38 | 141.05 | -19.49 |
| 2015-10-07 | 201.32 | 134.70 | -22.11 |
| 2015-10-06 | 192.27 | 134.70 | -19.70 |
| 2015-10-05 | 192.92 | 147.39 | -15.54 |
| 2015-10-02 | 188.39 | 115.67 | -25.22 |
| 2015-09-30 | 179.34 | 115.67 | -22.79 |
| 2015-09-29 | 175.46 | 115.67 | -21.70 |
| 2015-09-25 | 184.51 | 134.70 | -17.51 |
| 2015-09-24 | 183.22 | 134.70 | -17.13 |
| 2015-09-23 | 185.81 | 134.70 | -17.88 |
| 2015-09-22 | 190.98 | 109.33 | -28.06 |
| 2015-09-21 | 190.98 | 109.33 | -28.06 |
| 2015-09-18 | 194.21 | 128.36 | -22.38 |
| 2015-09-17 | 191.63 | 134.70 | -19.52 |
| 2015-09-16 | 193.57 | 131.53 | -21.13 |
| 2015-09-15 | 186.45 | 71.27 | -40.21 |
| 2015-09-14 | 189.04 | 74.44 | -39.65 |
| 2015-09-11 | 187.75 | 71.27 | -40.48 |
| 2015-09-10 | 188.39 | 71.27 | -40.61 |
| 2015-09-09 | 195.51 | 71.27 | -42.04 |
| 2015-09-08 | 184.51 | 71.27 | -39.80 |
| 2015-09-07 | 175.46 | 71.27 | -37.82 |
| 2015-09-04 | 178.05 | 71.27 | -38.40 |
| 2015-09-02 | 179.34 | 71.27 | -38.69 |
| 2015-09-01 | 181.93 | 71.27 | -39.25 |
| 2015-08-31 | 189.04 | 71.27 | -40.75 |
| 2015-08-28 | 189.69 | 71.27 | -40.88 |
| 2015-08-27 | 191.63 | 68.10 | -42.36 |
| 2015-08-26 | 180.63 | 74.44 | -37.84 |
| 2015-08-25 | 185.81 | 74.44 | -38.97 |
| 2015-08-24 | 183.22 | 61.75 | -42.89 |
| 2015-08-21 | 198.74 | 87.13 | -37.36 |
| 2015-08-20 | 203.26 | 71.27 | -43.52 |
| 2015-08-19 | 207.79 | 96.64 | -36.11 |
| 2015-08-18 | 211.67 | 96.64 | -36.91 |
| 2015-08-17 | 216.84 | 96.64 | -37.94 |
| 2015-08-14 | 218.78 | 96.64 | -38.31 |
| 2015-08-13 | 218.78 | 96.64 | -38.31 |
| 2015-08-12 | 216.84 | 96.64 | -37.94 |
| 2015-08-11 | 224.60 | 109.33 | -35.51 |
| 2015-08-10 | 223.96 | 125.19 | -30.49 |
| 2015-08-07 | 224.60 | 125.19 | -30.63 |
| 2015-08-06 | 223.31 | 115.67 | -33.29 |
| 2015-08-05 | 224.60 | 112.50 | -34.54 |
| 2015-08-04 | 223.31 | 112.50 | -34.27 |
| 2015-08-03 | 223.31 | 115.67 | -33.29 |
| 2015-07-31 | 225.90 | 137.87 | -27.01 |
| 2015-07-30 | 224.60 | 150.56 | -22.81 |
| 2015-07-29 | 226.54 | 141.05 | -26.18 |
| 2015-07-28 | 225.25 | 147.39 | -23.94 |
| 2015-07-27 | 222.66 | 128.36 | -29.23 |
| 2015-07-24 | 232.36 | 137.87 | -28.43 |
| 2015-07-23 | 236.24 | 144.22 | -27.37 |
| 2015-07-22 | 234.95 | 141.05 | -28.04 |
| 2015-07-21 | 238.18 | 153.73 | -24.97 |
| 2015-07-20 | 236.24 | 153.73 | -24.54 |
| 2015-07-17 | 236.89 | 153.73 | -24.68 |
| 2015-07-16 | 233.01 | 153.73 | -23.81 |
| 2015-07-15 | 231.72 | 147.39 | -25.42 |
| 2015-07-14 | 232.36 | 153.73 | -23.66 |
| 2015-07-13 | 234.30 | 156.90 | -23.15 |
| 2015-07-10 | 229.78 | 122.02 | -32.68 |
| 2015-07-09 | 223.31 | 102.99 | -37.22 |
| 2015-07-08 | 211.67 | 52.24 | -51.15 |
| 2015-07-07 | 230.42 | 58.58 | -52.01 |
| 2015-07-06 | 234.30 | 90.30 | -43.08 |
| 2015-07-03 | 244.65 | 153.73 | -26.38 |
| 2015-07-02 | 247.88 | 210.82 | -10.65 |
| 2015-06-30 | 247.23 | 213.99 | -9.57 |
| 2015-06-29 | 244.00 | 217.17 | -7.80 |
| 2015-06-26 | 252.41 | 217.17 | -10.00 |
| 2015-06-25 | 258.87 | 236.20 | -6.32 |
| 2015-06-24 | 260.81 | 248.88 | -3.31 |
| 2015-06-23 | 259.52 | 236.20 | -6.49 |
| 2015-06-22 | 256.29 | 242.54 | -3.86 |
| 2015-06-19 | 251.76 | 255.23 | 0.98 |
| 2015-06-18 | 250.47 | 312.32 | 17.65 |
| 2015-06-17 | 250.47 | 299.63 | 14.03 |
| 2015-06-16 | 248.53 | 312.32 | 18.30 |
| 2015-06-15 | 251.76 | 312.32 | 17.21 |
| 2015-06-12 | 258.23 | 337.69 | 22.18 |
| 2015-06-11 | 253.70 | 291.38 | 10.65 |
| 2015-06-10 | 249.82 | 310.32 | 17.29 |
| 2015-06-09 | 254.35 | 278.76 | 6.89 |
| 2015-06-08 | 258.23 | 253.51 | -1.32 |
| 2015-06-05 | 256.93 | 291.38 | 9.65 |
| 2015-06-04 | 261.46 | 310.32 | 13.52 |
| 2015-06-03 | 262.11 | 234.57 | -7.61 |
| 2015-06-02 | 260.17 | 203.01 | -15.87 |
| 2015-06-01 | 262.11 | 193.54 | -18.94 |
| 2015-05-29 | 259.52 | 184.07 | -20.99 |
| 2015-05-28 | 268.57 | 168.29 | -27.21 |
| 2015-05-27 | 267.28 | 180.91 | -23.52 |
| 2015-05-26 | 270.51 | 184.07 | -23.33 |
| 2015-05-22 | 265.99 | 177.76 | -24.11 |
| 2015-05-21 | 260.17 | 161.97 | -27.26 |
| 2015-05-20 | 260.17 | 177.76 | -22.88 |
| 2015-05-19 | 261.46 | 146.19 | -31.89 |
| 2015-05-18 | 259.52 | 133.57 | -35.03 |
| 2015-05-15 | 262.75 | 133.57 | -35.61 |
| 2015-05-14 | 256.29 | 143.04 | -31.79 |
| 2015-05-13 | 255.64 | 139.88 | -32.55 |
| 2015-05-12 | 257.58 | 143.04 | -32.03 |
| 2015-05-11 | 261.46 | 143.04 | -32.76 |
| 2015-05-08 | 259.52 | 127.25 | -36.79 |
| 2015-05-07 | 255.64 | 120.94 | -37.88 |
| 2015-05-06 | 260.81 | 139.88 | -33.52 |
| 2015-05-05 | 262.11 | 139.88 | -33.75 |
| 2015-05-04 | 267.28 | 152.50 | -31.25 |
| 2015-04-30 | 266.63 | 133.57 | -36.29 |
| 2015-04-29 | 270.51 | 108.32 | -43.78 |
| 2015-04-28 | 271.42 | 108.32 | -43.91 |
| 2015-04-27 | 271.42 | 114.63 | -42.21 |
| 2015-04-24 | 265.63 | 108.32 | -43.03 |
| 2015-04-23 | 262.42 | 95.69 | -46.00 |
| 2015-04-22 | 264.35 | 95.69 | -46.29 |
| 2015-04-21 | 263.71 | 111.47 | -41.86 |
| 2015-04-20 | 253.43 | 102.00 | -42.84 |
| 2015-04-17 | 261.14 | 95.69 | -45.81 |
| 2015-04-16 | 261.78 | 102.00 | -44.16 |
| 2015-04-15 | 260.49 | 95.69 | -45.72 |
| 2015-04-14 | 259.85 | 105.16 | -42.99 |
| 2015-04-13 | 264.99 | 105.16 | -43.79 |
| 2015-04-10 | 255.35 | 86.22 | -47.60 |
| 2015-04-09 | 250.86 | 95.69 | -44.22 |
| 2015-04-08 | 241.86 | 98.85 | -41.83 |
| 2015-04-02 | 229.65 | 83.07 | -44.47 |
| 2015-04-01 | 227.08 | 70.44 | -47.89 |
| 2015-03-31 | 225.15 | 73.60 | -46.61 |
| 2015-03-30 | 224.51 | 76.75 | -45.53 |
| 2015-03-27 | 219.37 | 64.13 | -48.61 |
| 2015-03-26 | 220.01 | 64.13 | -48.71 |
| 2015-03-25 | 220.65 | 70.44 | -46.85 |
| 2015-03-24 | 218.08 | 76.75 | -44.43 |
| 2015-03-23 | 219.37 | 79.91 | -43.67 |
| 2015-03-20 | 218.08 | 79.91 | -43.44 |
| 2015-03-19 | 218.73 | 79.91 | -43.55 |
| 2015-03-18 | 214.87 | 83.07 | -41.86 |
| 2015-03-17 | 212.30 | 60.97 | -48.46 |
| 2015-03-16 | 212.30 | 67.28 | -46.43 |
| 2015-03-13 | 210.37 | 67.28 | -46.10 |
| 2015-03-12 | 210.37 | 60.97 | -48.14 |
| 2015-03-11 | 209.09 | 60.97 | -47.92 |
| 2015-03-10 | 211.66 | 60.97 | -48.35 |
| 2015-03-09 | 214.23 | 60.97 | -48.77 |
| 2015-03-06 | 214.87 | 64.13 | -47.87 |
| 2015-03-05 | 214.23 | 64.13 | -47.77 |
| 2015-03-04 | 216.80 | 60.97 | -49.19 |
| 2015-03-03 | 220.65 | 60.97 | -49.80 |
| 2015-03-02 | 222.58 | 64.13 | -49.12 |
| 2015-02-27 | 222.58 | 64.13 | -49.12 |
| 2015-02-26 | 223.87 | 64.13 | -49.32 |
| 2015-02-25 | 221.30 | 73.60 | -45.97 |
| 2015-02-24 | 221.30 | 73.60 | -45.97 |
| 2015-02-23 | 222.58 | 73.60 | -46.19 |
| 2015-02-18 | 221.94 | 73.60 | -46.08 |
| 2015-02-17 | 222.58 | 70.44 | -47.16 |
| 2015-02-16 | 221.30 | 70.44 | -46.95 |
| 2015-02-13 | 220.65 | 76.75 | -44.88 |
| 2015-02-12 | 217.44 | 67.28 | -47.30 |
| 2015-02-11 | 215.51 | 70.44 | -45.98 |
| 2015-02-10 | 218.73 | 70.44 | -46.52 |
| 2015-02-09 | 218.08 | 67.28 | -47.41 |
| 2015-02-06 | 220.65 | 64.13 | -48.81 |
| 2015-02-05 | 221.94 | 60.97 | -50.00 |
| 2015-02-04 | 220.01 | 60.97 | -49.70 |
| 2015-02-03 | 218.08 | 64.13 | -48.40 |
| 2015-02-02 | 217.44 | 64.13 | -48.30 |
| 2015-01-30 | 218.08 | 70.44 | -46.42 |
| 2015-01-29 | 219.37 | 73.60 | -45.64 |
| 2015-01-28 | 222.58 | 67.28 | -48.14 |
| 2015-01-27 | 221.94 | 64.13 | -49.02 |
| 2015-01-26 | 223.22 | 64.13 | -49.22 |
| 2015-01-23 | 221.94 | 64.13 | -49.02 |
| 2015-01-22 | 218.73 | 76.75 | -44.54 |
| 2015-01-21 | 216.16 | 67.28 | -47.09 |
| 2015-01-20 | 211.01 | 70.44 | -45.20 |
| 2015-01-19 | 207.80 | 60.97 | -47.70 |
| 2015-01-16 | 212.94 | 60.97 | -48.56 |
| 2015-01-15 | 216.16 | 60.97 | -49.08 |
| 2015-01-14 | 212.94 | 60.97 | -48.56 |
| 2015-01-13 | 214.87 | 60.97 | -48.88 |
| 2015-01-12 | 212.30 | 67.28 | -46.43 |
| 2015-01-09 | 211.01 | 67.28 | -46.21 |
| 2015-01-08 | 209.73 | 57.82 | -49.05 |
| 2015-01-07 | 207.16 | 60.97 | -47.59 |
| 2015-01-06 | 203.95 | 60.97 | -47.04 |
| 2015-01-05 | 207.80 | 60.97 | -47.70 |
| 2015-01-02 | 209.09 | 60.97 | -47.92 |
| 2014-12-31 | 207.16 | 64.13 | -46.57 |
| 2014-12-30 | 203.95 | 70.44 | -43.92 |
| 2014-12-29 | 208.44 | 67.28 | -45.77 |
| 2014-12-24 | 203.95 | 67.28 | -44.96 |
| 2014-12-23 | 203.30 | 67.28 | -44.85 |
| 2014-12-22 | 204.59 | 57.82 | -48.19 |
| 2014-12-19 | 200.73 | 57.82 | -47.52 |
| 2014-12-18 | 196.23 | 70.44 | -42.46 |
| 2014-12-17 | 193.66 | 70.44 | -41.96 |
| 2014-12-16 | 194.31 | 70.44 | -42.09 |
| 2014-12-15 | 199.45 | 70.44 | -43.08 |
| 2014-12-12 | 202.02 | 70.44 | -43.57 |
| 2014-12-11 | 203.30 | 70.44 | -43.81 |
| 2014-12-10 | 205.23 | 60.97 | -47.26 |
| 2014-12-09 | 204.59 | 57.82 | -48.19 |
| 2014-12-08 | 211.66 | 57.82 | -49.36 |
| 2014-12-05 | 211.01 | 57.82 | -49.26 |
| 2014-12-04 | 209.73 | 70.44 | -44.97 |
| 2014-12-03 | 203.95 | 67.28 | -44.96 |
| 2014-12-02 | 206.52 | 57.82 | -48.51 |
| 2014-12-01 | 202.66 | 70.44 | -43.69 |
| 2014-11-28 | 211.01 | 70.44 | -45.20 |
| 2014-11-27 | 211.66 | 73.60 | -44.30 |
| 2014-11-26 | 213.58 | 67.28 | -46.65 |
| 2014-11-25 | 209.73 | 83.07 | -40.89 |
| 2014-11-24 | 210.37 | 83.07 | -41.02 |
| 2014-11-21 | 204.59 | 83.07 | -39.90 |
| 2014-11-20 | 202.02 | 67.28 | -44.61 |
| 2014-11-19 | 203.30 | 83.07 | -39.64 |
| 2014-11-18 | 205.23 | 76.75 | -42.09 |
| 2014-11-17 | 208.44 | 29.41 | -58.04 |
| 2014-11-14 | 212.30 | 28.15 | -58.97 |
| 2014-11-13 | 211.66 | 24.36 | -60.10 |
| 2014-11-12 | 210.37 | 23.73 | -60.14 |
| 2014-11-11 | 208.44 | 23.73 | -59.89 |
| 2014-11-10 | 208.44 | 24.36 | -59.68 |
| 2014-11-07 | 205.23 | 24.36 | -59.26 |
| 2014-11-06 | 207.16 | 26.25 | -58.90 |
| 2014-11-05 | 207.80 | 26.25 | -58.98 |
| 2014-11-04 | 209.73 | 27.51 | -58.83 |
| 2014-11-03 | 209.73 | 31.30 | -57.61 |
| 2014-10-31 | 211.01 | 35.72 | -56.36 |
| 2014-10-30 | 207.16 | 32.56 | -56.84 |
| 2014-10-29 | 209.22 | 28.78 | -58.35 |
| 2014-10-28 | 205.47 | 21.83 | -60.12 |
| 2014-10-27 | 200.47 | 21.20 | -59.66 |
| 2014-10-24 | 202.34 | 24.99 | -58.66 |
| 2014-10-23 | 202.97 | 24.99 | -58.74 |
| 2014-10-22 | 203.59 | 24.99 | -58.83 |
| 2014-10-21 | 199.85 | 24.99 | -58.32 |
| 2014-10-20 | 199.22 | 24.99 | -58.23 |
| 2014-10-17 | 199.22 | 24.99 | -58.23 |
| 2014-10-16 | 196.72 | 18.68 | -60.00 |
| 2014-10-15 | 200.47 | 20.57 | -59.87 |
| 2014-10-14 | 199.22 | 19.94 | -59.92 |
| 2014-10-13 | 200.47 | 25.62 | -58.19 |
| 2014-10-10 | 199.22 | 25.62 | -58.02 |
| 2014-10-09 | 204.84 | 25.62 | -58.79 |
| 2014-10-08 | 201.72 | 25.62 | -58.36 |
| 2014-10-07 | 203.59 | 25.62 | -58.62 |
| 2014-10-06 | 202.34 | 26.25 | -58.24 |
| 2014-10-03 | 199.22 | 26.25 | -57.81 |
| 2014-09-30 | 197.35 | 27.51 | -57.12 |
| 2014-09-29 | 201.09 | 27.51 | -57.65 |
| 2014-09-26 | 206.72 | 27.51 | -58.43 |
| 2014-09-25 | 207.97 | 31.93 | -57.16 |
| 2014-09-24 | 209.84 | 23.73 | -60.07 |
| 2014-09-23 | 209.22 | 19.94 | -61.21 |
| 2014-09-22 | 209.84 | 21.20 | -60.88 |
| 2014-09-19 | 214.84 | 27.51 | -59.50 |
| 2014-09-18 | 212.96 | 27.51 | -59.26 |
| 2014-09-17 | 216.09 | 27.51 | -59.66 |
| 2014-09-16 | 212.96 | 27.51 | -59.26 |
| 2014-09-15 | 215.46 | 27.51 | -59.58 |
| 2014-09-12 | 217.96 | 27.51 | -59.90 |
| 2014-09-11 | 219.21 | 27.51 | -60.05 |
| 2014-09-10 | 219.21 | 27.51 | -60.05 |
| 2014-09-08 | 224.83 | 24.36 | -61.72 |
| 2014-09-05 | 225.46 | 24.99 | -61.60 |
| 2014-09-04 | 226.08 | 24.99 | -61.67 |
| 2014-09-03 | 226.71 | 24.99 | -61.74 |
| 2014-09-02 | 219.21 | 24.99 | -60.84 |
| 2014-09-01 | 218.59 | 26.25 | -60.37 |
| 2014-08-29 | 219.21 | 26.25 | -60.45 |
| 2014-08-28 | 219.21 | 26.25 | -60.45 |
| 2014-08-27 | 221.08 | 24.99 | -61.07 |
| 2014-08-26 | 223.58 | 25.62 | -61.18 |
| 2014-08-25 | 224.21 | 25.62 | -61.25 |
| 2014-08-22 | 222.96 | 25.62 | -61.10 |
| 2014-08-21 | 222.33 | 19.94 | -62.79 |
| 2014-08-20 | 223.58 | 19.94 | -62.93 |
| 2014-08-19 | 222.96 | 19.94 | -62.86 |
| 2014-08-18 | 221.08 | 19.94 | -62.65 |
| 2014-08-15 | 221.08 | 19.94 | -62.65 |
| 2014-08-14 | 219.21 | 19.94 | -62.43 |
| 2014-08-13 | 220.46 | 17.41 | -63.36 |
| 2014-08-12 | 217.34 | 16.78 | -63.20 |
| 2014-08-11 | 217.34 | 16.78 | -63.20 |
| 2014-08-08 | 212.96 | 16.78 | -62.68 |
| 2014-08-07 | 214.21 | 16.15 | -63.03 |
| 2014-08-06 | 216.09 | 19.94 | -62.05 |
| 2014-08-05 | 216.09 | 18.68 | -62.45 |
| 2014-08-04 | 216.71 | 19.31 | -62.33 |
| 2014-08-01 | 215.46 | 24.99 | -60.38 |
| 2014-07-31 | 219.21 | 24.99 | -60.84 |
| 2014-07-30 | 218.59 | 26.25 | -60.37 |
| 2014-07-29 | 216.71 | 19.31 | -62.33 |
| 2014-07-28 | 213.59 | 20.57 | -61.55 |
| 2014-07-25 | 211.71 | 20.57 | -61.32 |
| 2014-07-24 | 209.84 | 18.68 | -61.70 |
| 2014-07-23 | 208.59 | 28.15 | -58.47 |
| 2014-07-22 | 206.72 | 28.78 | -58.01 |
| 2014-07-21 | 200.47 | 23.10 | -59.03 |
| 2014-07-18 | 201.72 | 23.10 | -59.20 |
| 2014-07-17 | 202.97 | 24.99 | -58.74 |
| 2014-07-16 | 202.97 | 24.99 | -58.74 |
| 2014-07-15 | 201.72 | 24.99 | -58.57 |
| 2014-07-14 | 201.09 | 23.10 | -59.12 |
| 2014-07-11 | 199.22 | 31.30 | -56.12 |
| 2014-07-10 | 198.60 | 26.25 | -57.72 |
| 2014-07-09 | 197.97 | 26.25 | -57.63 |
| 2014-07-08 | 202.34 | 26.25 | -58.24 |
| 2014-07-07 | 202.97 | 19.94 | -60.41 |
| 2014-07-04 | 202.97 | 20.57 | -60.20 |
| 2014-07-03 | 202.34 | 20.57 | -60.12 |
| 2014-07-02 | 202.97 | 20.57 | -60.20 |
| 2014-06-30 | 196.72 | 20.57 | -59.37 |
| 2014-06-27 | 196.72 | 20.57 | -59.37 |
| 2014-06-26 | 197.35 | 20.57 | -59.45 |
| 2014-06-25 | 192.97 | 20.57 | -58.85 |
| 2014-06-24 | 192.97 | 20.57 | -58.85 |
| 2014-06-23 | 191.72 | 20.57 | -58.67 |
| 2014-06-20 | 197.35 | 20.57 | -59.45 |
| 2014-06-19 | 196.72 | 20.57 | -59.37 |
| 2014-06-18 | 196.72 | 20.57 | -59.37 |
| 2014-06-17 | 196.72 | 20.57 | -59.37 |
| 2014-06-16 | 197.97 | 20.57 | -59.54 |
| 2014-06-13 | 197.97 | 20.57 | -59.54 |
| 2014-06-12 | 196.10 | 21.20 | -59.07 |
| 2014-06-11 | 196.10 | 13.00 | -61.84 |
| 2014-06-10 | 196.10 | 13.00 | -61.84 |
| 2014-06-09 | 193.60 | 13.00 | -61.51 |
| 2014-06-06 | 192.35 | 13.00 | -61.35 |
| 2014-06-05 | 194.22 | 18.68 | -59.66 |
| 2014-06-04 | 194.22 | 18.68 | -59.66 |
| 2014-06-03 | 195.47 | 18.68 | -59.83 |
| 2014-05-30 | 193.60 | 18.68 | -59.58 |
| 2014-05-29 | 192.35 | 18.68 | -59.41 |
| 2014-05-28 | 193.60 | 18.68 | -59.58 |
| 2014-05-27 | 191.10 | 19.31 | -59.01 |
| 2014-05-26 | 191.10 | 25.62 | -56.85 |
| 2014-05-23 | 191.10 | 26.25 | -56.63 |
| 2014-05-22 | 190.48 | 16.78 | -59.80 |
| 2014-05-21 | 189.23 | 16.78 | -59.62 |
| 2014-05-20 | 187.98 | 16.78 | -59.45 |
| 2014-05-19 | 186.10 | 11.73 | -60.95 |
| 2014-05-16 | 186.10 | 20.57 | -57.86 |
| 2014-05-15 | 186.73 | 20.57 | -57.95 |
| 2014-05-14 | 185.48 | 14.89 | -59.76 |
| 2014-05-13 | 182.35 | 14.89 | -59.31 |
| 2014-05-12 | 181.73 | 14.89 | -59.22 |
| 2014-05-09 | 176.11 | 14.89 | -58.39 |
| 2014-05-08 | 175.48 | 14.89 | -58.30 |
| 2014-05-07 | 174.23 | 14.89 | -58.11 |
| 2014-05-05 | 176.73 | 14.89 | -58.48 |
| 2014-05-02 | 180.48 | 14.89 | -59.04 |
| 2014-04-30 | 177.98 | 14.89 | -58.67 |
| 2014-04-29 | 182.98 | 11.78 | -60.50 |
| 2014-04-28 | 178.61 | 8.06 | -61.21 |
| 2014-04-25 | 178.61 | 9.30 | -60.77 |
| 2014-04-24 | 183.57 | 11.78 | -60.58 |
| 2014-04-23 | 182.95 | 11.78 | -60.49 |
| 2014-04-22 | 186.05 | 14.27 | -60.05 |
| 2014-04-17 | 186.05 | 14.27 | -60.05 |
| 2014-04-16 | 185.43 | 14.27 | -59.97 |
| 2014-04-15 | 184.19 | 14.27 | -59.79 |
| 2014-04-14 | 189.15 | 14.27 | -60.48 |
| 2014-04-11 | 188.53 | 14.89 | -60.18 |
| 2014-04-10 | 191.64 | 14.89 | -60.61 |
| 2014-04-09 | 187.29 | 10.54 | -61.52 |
| 2014-04-08 | 184.19 | 13.03 | -60.23 |
| 2014-04-07 | 180.47 | 13.03 | -59.70 |
| 2014-04-04 | 182.33 | 12.41 | -60.19 |
| 2014-04-03 | 182.95 | 12.41 | -60.27 |
| 2014-04-02 | 182.33 | 12.41 | -60.19 |
| 2014-04-01 | 182.33 | 14.89 | -59.31 |
| 2014-03-31 | 177.99 | 15.51 | -58.45 |
| 2014-03-28 | 177.37 | 15.51 | -58.35 |
| 2014-03-27 | 174.26 | 14.27 | -58.34 |
| 2014-03-26 | 175.50 | 16.75 | -57.62 |
| 2014-03-25 | 173.64 | 17.37 | -57.11 |
| 2014-03-24 | 174.88 | 18.62 | -56.85 |
| 2014-03-21 | 169.92 | 18.62 | -56.06 |
| 2014-03-20 | 166.20 | 18.62 | -55.44 |
| 2014-03-19 | 171.16 | 24.83 | -53.97 |
| 2014-03-18 | 171.16 | 24.20 | -54.19 |
| 2014-03-17 | 169.92 | 27.31 | -52.83 |
| 2014-03-14 | 171.16 | 24.20 | -54.19 |
| 2014-03-13 | 173.64 | 36.63 | -50.07 |
| 2014-03-12 | 175.50 | 37.25 | -50.18 |
| 2014-03-11 | 178.61 | 37.25 | -50.74 |
| 2014-03-10 | 178.61 | 47.80 | -46.95 |
| 2014-03-07 | 184.19 | 20.48 | -57.61 |
| 2014-03-06 | 184.19 | 14.89 | -59.57 |
| 2014-03-05 | 182.95 | 16.13 | -58.96 |
| 2014-03-04 | 183.57 | 13.65 | -59.92 |
| 2014-03-03 | 181.71 | 28.55 | -54.37 |
| 2014-02-28 | 185.43 | 3.09 | -63.88 |
| 2014-02-27 | 186.05 | 3.09 | -63.96 |
| 2014-02-26 | 181.09 | 2.47 | -63.55 |
| 2014-02-25 | 179.85 | 2.47 | -63.38 |
| 2014-02-24 | 179.85 | 4.33 | -62.72 |
| 2014-02-21 | 182.33 | 1.23 | -64.15 |
| 2014-02-20 | 180.47 | 0.61 | -64.13 |
| 2014-02-19 | 182.95 | 6.20 | -62.47 |
| 2014-02-18 | 182.33 | 4.95 | -62.83 |
| 2014-02-17 | 181.09 | 2.47 | -63.55 |
| 2014-02-14 | 179.85 | -0.64 | -64.49 |
| 2014-02-13 | 177.37 | -0.64 | -64.18 |
| 2014-02-12 | 179.23 | -0.64 | -64.41 |
| 2014-02-11 | 174.88 | 6.20 | -61.37 |
| 2014-02-10 | 169.92 | -3.74 | -64.34 |
| 2014-02-07 | 170.54 | -3.74 | -64.42 |
| 2014-02-06 | 168.06 | 1.23 | -62.24 |
| 2014-02-05 | 166.20 | 7.44 | -59.64 |
| 2014-02-04 | 168.06 | 7.44 | -59.92 |
| 2014-01-30 | 175.50 | 8.06 | -60.78 |
| 2014-01-29 | 176.74 | 8.06 | -60.95 |
| 2014-01-28 | 174.88 | 8.06 | -60.69 |
| 2014-01-27 | 174.88 | 8.06 | -60.69 |
| 2014-01-24 | 180.47 | -6.85 | -66.79 |
| 2014-01-23 | 184.81 | -6.23 | -67.07 |
| 2014-01-22 | 188.53 | -6.23 | -67.50 |
| 2014-01-21 | 187.91 | -3.12 | -66.35 |
| 2014-01-20 | 186.67 | -3.12 | -66.21 |
| 2014-01-17 | 189.78 | -0.64 | -65.71 |
| 2014-01-16 | 187.91 | -1.88 | -65.92 |
| 2014-01-15 | 186.67 | -1.88 | -65.77 |
| 2014-01-14 | 185.43 | -0.01 | -64.97 |
| 2014-01-13 | 186.67 | 5.57 | -63.17 |
| 2014-01-10 | 186.05 | 5.57 | -63.09 |
| 2014-01-09 | 184.81 | -0.64 | -65.11 |
| 2014-01-08 | 187.91 | -6.23 | -67.43 |
| 2014-01-07 | 184.19 | -6.23 | -67.00 |
| 2014-01-06 | 183.57 | -6.23 | -66.93 |
| 2014-01-03 | 185.43 | -4.98 | -66.71 |
| 2014-01-02 | 191.64 | -4.98 | -67.42 |
| 2013-12-31 | 191.02 | -6.85 | -67.99 |
| 2013-12-30 | 191.02 | -6.85 | -67.99 |
| 2013-12-27 | 191.02 | -6.85 | -67.99 |
| 2013-12-24 | 190.40 | -7.47 | -68.14 |
| 2013-12-23 | 187.29 | -7.47 | -67.79 |
| 2013-12-20 | 185.43 | -7.47 | -67.58 |
| 2013-12-19 | 186.05 | -6.85 | -67.43 |
| 2013-12-18 | 189.78 | -5.60 | -67.42 |
| 2013-12-17 | 188.53 | -0.01 | -65.35 |
| 2013-12-16 | 189.15 | 4.33 | -63.92 |
| 2013-12-13 | 191.02 | 5.57 | -63.72 |
| 2013-12-12 | 191.02 | 8.06 | -62.87 |
| 2013-12-11 | 191.64 | -10.57 | -69.34 |
| 2013-12-10 | 197.22 | -3.74 | -67.61 |
| 2013-12-09 | 197.84 | -3.74 | -67.68 |
| 2013-12-06 | 197.84 | -3.74 | -67.68 |
| 2013-12-05 | 196.60 | -3.74 | -67.55 |
| 2013-12-04 | 197.22 | -3.74 | -67.61 |
| 2013-12-03 | 199.08 | -3.74 | -67.82 |
| 2013-12-02 | 200.32 | -3.74 | -67.95 |
| 2013-11-29 | 199.08 | 3.09 | -65.53 |
| 2013-11-28 | 197.84 | 3.09 | -65.39 |
| 2013-11-27 | 197.84 | 3.09 | -65.39 |
| 2013-11-26 | 197.22 | 4.33 | -64.90 |
| 2013-11-25 | 197.22 | 4.95 | -64.69 |
| 2013-11-22 | 195.98 | 3.09 | -65.17 |
| 2013-11-21 | 194.74 | 3.09 | -65.02 |
| 2013-11-20 | 196.60 | 3.09 | -65.24 |
| 2013-11-19 | 195.98 | 3.09 | -65.17 |
| 2013-11-18 | 195.98 | -6.85 | -68.53 |
| 2013-11-15 | 187.91 | 2.47 | -64.41 |
| 2013-11-14 | 182.95 | 2.47 | -63.79 |
| 2013-11-13 | 181.09 | -4.98 | -66.20 |
| 2013-11-12 | 186.67 | -8.71 | -68.16 |
| 2013-11-11 | 188.53 | -9.95 | -68.79 |
| 2013-11-08 | 184.19 | -9.95 | -68.31 |
| 2013-11-07 | 185.43 | -11.19 | -68.89 |
| 2013-11-06 | 187.29 | -11.19 | -69.09 |
| 2013-11-05 | 187.91 | -7.47 | -67.86 |
| 2013-11-04 | 189.78 | -7.47 | -68.07 |
| 2013-11-01 | 190.40 | -7.47 | -68.14 |
| 2013-10-31 | 189.78 | -7.47 | -68.07 |
| 2013-10-30 | 191.88 | -7.47 | -68.30 |
| 2013-10-29 | 186.43 | -7.47 | -67.70 |
| 2013-10-28 | 185.83 | -7.47 | -67.63 |
| 2013-10-25 | 184.01 | -7.47 | -67.42 |
| 2013-10-24 | 185.83 | -7.47 | -67.63 |
| 2013-10-23 | 187.65 | -9.33 | -68.48 |
| 2013-10-22 | 191.28 | -6.23 | -67.81 |
| 2013-10-21 | 192.49 | -6.23 | -67.94 |
| 2013-10-18 | 191.28 | -1.26 | -66.10 |
| 2013-10-17 | 187.65 | -0.64 | -65.46 |
| 2013-10-16 | 189.46 | -4.36 | -66.96 |
| 2013-10-15 | 191.88 | 23.58 | -57.66 |
| 2013-10-11 | 190.67 | -13.68 | -70.30 |
| 2013-10-10 | 187.04 | -13.68 | -69.93 |
| 2013-10-09 | 188.25 | -13.68 | -70.05 |
| 2013-10-08 | 190.07 | -13.68 | -70.24 |
| 2013-10-07 | 187.04 | -13.68 | -69.93 |
| 2013-10-04 | 188.86 | -13.68 | -70.12 |
| 2013-10-03 | 190.07 | -13.68 | -70.24 |
| 2013-10-02 | 187.04 | -13.68 | -69.93 |
| 2013-09-30 | 185.83 | -13.68 | -69.80 |
| 2013-09-27 | 189.46 | -13.68 | -70.18 |
| 2013-09-26 | 188.86 | -13.68 | -70.12 |
| 2013-09-25 | 189.46 | -21.75 | -72.97 |
| 2013-09-24 | 189.46 | -21.75 | -72.97 |
| 2013-09-23 | 191.88 | -21.75 | -73.19 |
| 2013-09-19 | 193.10 | -15.54 | -71.18 |
| 2013-09-18 | 188.25 | -15.54 | -70.70 |
| 2013-09-17 | 188.86 | -15.54 | -70.76 |
| 2013-09-16 | 190.67 | -15.54 | -70.94 |
| 2013-09-13 | 185.83 | -15.54 | -70.45 |
| 2013-09-12 | 186.43 | -15.54 | -70.51 |
| 2013-09-11 | 185.83 | -15.54 | -70.45 |
| 2013-09-10 | 185.83 | -15.54 | -70.45 |
| 2013-09-09 | 183.41 | -13.06 | -69.32 |
| 2013-09-06 | 182.20 | -13.06 | -69.19 |
| 2013-09-05 | 181.59 | -13.06 | -69.12 |
| 2013-09-04 | 177.96 | -13.06 | -68.72 |
| 2013-09-03 | 178.56 | -13.06 | -68.79 |
| 2013-09-02 | 176.75 | -12.44 | -68.36 |
| 2013-08-30 | 170.08 | -16.16 | -68.96 |
| 2013-08-29 | 170.08 | -13.06 | -67.81 |
| 2013-08-28 | 168.27 | -13.06 | -67.59 |
| 2013-08-27 | 172.51 | -13.06 | -68.09 |
| 2013-08-26 | 174.32 | -13.06 | -68.31 |
| 2013-08-23 | 171.90 | -13.06 | -68.02 |
| 2013-08-22 | 172.51 | -13.06 | -68.09 |
| 2013-08-21 | 171.30 | -13.06 | -67.95 |
| 2013-08-20 | 171.90 | -13.06 | -68.02 |
| 2013-08-19 | 178.56 | -13.06 | -68.79 |
| 2013-08-16 | 179.77 | -14.92 | -69.59 |
| 2013-08-15 | 179.77 | -14.92 | -69.59 |
| 2013-08-13 | 180.38 | -14.92 | -69.66 |
| 2013-08-12 | 176.14 | -14.92 | -69.19 |
| 2013-08-09 | 170.08 | -14.92 | -68.50 |
| 2013-08-08 | 169.48 | -14.92 | -68.43 |
| 2013-08-07 | 167.66 | -7.47 | -65.43 |
| 2013-08-06 | 171.90 | -7.47 | -65.97 |
| 2013-08-05 | 176.14 | -6.85 | -66.27 |
| 2013-08-02 | 174.93 | -6.85 | -66.12 |
| 2013-08-01 | 174.32 | -6.85 | -66.04 |
| 2013-07-31 | 171.30 | -13.06 | -67.95 |
| 2013-07-30 | 172.51 | -9.33 | -66.73 |
| 2013-07-29 | 171.90 | -9.33 | -66.65 |
| 2013-07-26 | 173.11 | -9.33 | -66.80 |
| 2013-07-25 | 171.90 | -9.33 | -66.65 |
| 2013-07-24 | 173.11 | -9.33 | -66.80 |
| 2013-07-23 | 171.90 | -8.71 | -66.43 |
| 2013-07-22 | 165.24 | -8.71 | -65.58 |
| 2013-07-19 | 165.85 | -8.71 | -65.66 |
| 2013-07-18 | 165.24 | -8.71 | -65.58 |
| 2013-07-17 | 165.85 | -8.71 | -65.66 |
| 2013-07-16 | 164.63 | -8.71 | -65.50 |
| 2013-07-15 | 164.03 | -8.71 | -65.42 |
| 2013-07-12 | 163.42 | -8.71 | -65.34 |
| 2013-07-11 | 167.06 | -8.71 | -65.82 |
| 2013-07-10 | 159.79 | -8.71 | -64.86 |
| 2013-07-09 | 157.37 | -6.85 | -63.81 |
| 2013-07-08 | 156.16 | -6.85 | -63.63 |
| 2013-07-05 | 159.79 | -6.85 | -64.14 |
| 2013-07-04 | 154.95 | -6.85 | -63.46 |
| 2013-07-03 | 150.71 | -6.85 | -62.84 |
| 2013-07-02 | 156.76 | -16.78 | -67.59 |
| 2013-06-28 | 158.58 | -16.78 | -67.82 |
| 2013-06-27 | 154.34 | -22.99 | -69.72 |
| 2013-06-26 | 153.13 | -23.61 | -69.82 |
| 2013-06-25 | 147.07 | -23.61 | -69.08 |
| 2013-06-24 | 146.47 | -14.92 | -65.48 |
| 2013-06-21 | 151.92 | -14.92 | -66.23 |
| 2013-06-20 | 153.13 | -14.30 | -66.14 |
| 2013-06-19 | 161.00 | -14.30 | -67.16 |
| 2013-06-18 | 163.42 | -14.30 | -67.47 |
| 2013-06-17 | 163.42 | -14.30 | -67.47 |
| 2013-06-14 | 159.79 | -14.30 | -67.01 |
| 2013-06-13 | 159.18 | -14.30 | -66.93 |
| 2013-06-11 | 163.42 | -14.30 | -67.47 |
| 2013-06-10 | 166.45 | -14.30 | -67.84 |
| 2013-06-07 | 165.85 | -14.30 | -67.76 |
| 2013-06-06 | 168.27 | -14.30 | -68.05 |
| 2013-06-05 | 171.30 | -13.06 | -67.95 |
| 2013-06-04 | 173.72 | -13.06 | -68.24 |
| 2013-06-03 | 173.72 | -13.06 | -68.24 |
| 2013-05-31 | 174.93 | -13.06 | -68.38 |
| 2013-05-30 | 176.14 | -13.06 | -68.51 |
| 2013-05-29 | 176.14 | -13.06 | -68.51 |
| 2013-05-28 | 180.98 | -13.06 | -69.06 |
| 2013-05-27 | 177.96 | -13.06 | -68.72 |
| 2013-05-24 | 177.35 | -13.06 | -68.65 |
| 2013-05-23 | 176.75 | -13.06 | -68.58 |
| 2013-05-22 | 184.62 | -16.16 | -70.54 |
| 2013-05-21 | 185.83 | -16.16 | -70.67 |
| 2013-05-20 | 187.04 | -16.16 | -70.79 |
| 2013-05-16 | 181.59 | -17.40 | -70.67 |
| 2013-05-15 | 181.59 | -17.40 | -70.67 |
| 2013-05-14 | 180.38 | -17.40 | -70.54 |
| 2013-05-13 | 179.77 | -22.99 | -72.48 |
| 2013-05-10 | 184.62 | -17.40 | -70.98 |
| 2013-05-09 | 183.41 | -17.40 | -70.86 |
| 2013-05-08 | 182.20 | -16.19 | -70.30 |
| 2013-05-07 | 180.38 | -23.48 | -72.71 |
| 2013-05-06 | 179.17 | -23.48 | -72.59 |
| 2013-05-03 | 176.75 | -23.48 | -72.35 |
| 2013-05-02 | 176.75 | -22.26 | -71.91 |
| 2013-04-30 | 176.75 | -22.26 | -71.91 |
| 2013-04-29 | 174.93 | -22.26 | -71.72 |
| 2013-04-26 | 175.53 | -22.26 | -71.79 |
| 2013-04-25 | 173.13 | -23.48 | -71.98 |
| 2013-04-24 | 170.72 | -24.08 | -71.96 |
| 2013-04-23 | 165.31 | -21.05 | -70.24 |
| 2013-04-22 | 168.32 | -21.05 | -70.57 |
| 2013-04-19 | 168.92 | -21.05 | -70.64 |
| 2013-04-18 | 162.30 | -21.05 | -69.90 |
| 2013-04-17 | 162.90 | -21.05 | -69.97 |
| 2013-04-16 | 164.10 | -21.05 | -70.11 |
| 2013-04-15 | 164.71 | -21.05 | -70.17 |
| 2013-04-12 | 169.52 | -18.01 | -69.58 |
| 2013-04-11 | 168.32 | -18.01 | -69.44 |
| 2013-04-10 | 168.32 | -21.05 | -70.57 |
| 2013-04-09 | 166.51 | -21.05 | -70.38 |
| 2013-04-08 | 164.71 | -21.05 | -70.17 |
| 2013-04-05 | 164.71 | -22.26 | -70.63 |
| 2013-04-03 | 171.92 | -21.05 | -70.97 |
| 2013-04-02 | 173.13 | -24.08 | -72.21 |
| 2013-03-28 | 171.92 | -24.08 | -72.08 |
| 2013-03-27 | 173.13 | -24.08 | -72.21 |
| 2013-03-26 | 171.92 | -24.08 | -72.08 |
| 2013-03-25 | 171.32 | -25.91 | -72.69 |
| 2013-03-22 | 169.52 | -26.51 | -72.73 |
| 2013-03-21 | 170.72 | -30.76 | -74.43 |
| 2013-03-20 | 171.32 | -31.37 | -74.71 |
| 2013-03-19 | 167.11 | -33.80 | -75.22 |
| 2013-03-18 | 168.32 | -27.12 | -72.84 |
| 2013-03-15 | 173.73 | -27.12 | -73.38 |
| 2013-03-14 | 174.93 | -27.12 | -73.49 |
| 2013-03-13 | 174.33 | -27.12 | -73.43 |
| 2013-03-12 | 178.54 | -27.12 | -73.84 |
| 2013-03-11 | 180.95 | -27.12 | -74.06 |
| 2013-03-08 | 180.95 | -27.12 | -74.06 |
| 2013-03-07 | 176.74 | -30.16 | -74.76 |
| 2013-03-06 | 176.14 | -28.34 | -74.05 |
| 2013-03-05 | 173.73 | -21.05 | -71.16 |
| 2013-03-04 | 173.73 | -18.62 | -70.27 |
| 2013-03-01 | 177.94 | -22.87 | -72.25 |
| 2013-02-28 | 179.14 | -22.26 | -72.15 |
| 2013-02-27 | 174.33 | -27.73 | -73.66 |
| 2013-02-26 | 173.13 | -24.69 | -72.43 |
| 2013-02-25 | 177.34 | -30.16 | -74.82 |
| 2013-02-22 | 176.74 | -30.76 | -74.98 |
| 2013-02-21 | 177.94 | -30.76 | -75.09 |
| 2013-02-20 | 182.75 | -31.37 | -75.73 |
| 2013-02-19 | 180.95 | -31.37 | -75.57 |
| 2013-02-18 | 183.96 | -31.37 | -75.83 |
| 2013-02-15 | 184.56 | -30.16 | -75.46 |
| 2013-02-14 | 184.56 | -30.16 | -75.46 |
| 2013-02-08 | 182.75 | -30.16 | -75.30 |
| 2013-02-07 | 181.55 | -30.16 | -75.19 |
| 2013-02-06 | 182.15 | -31.37 | -75.68 |
| 2013-02-05 | 180.95 | -39.27 | -78.38 |
| 2013-02-04 | 187.57 | -33.19 | -76.77 |
| 2013-02-01 | 187.57 | -33.19 | -76.77 |
| 2013-01-31 | 188.17 | -33.19 | -76.82 |
| 2013-01-30 | 188.77 | -30.16 | -75.81 |
| 2013-01-29 | 187.57 | -30.16 | -75.71 |
| 2013-01-28 | 187.57 | -30.16 | -75.71 |
| 2013-01-25 | 186.36 | -30.16 | -75.61 |
| 2013-01-24 | 186.36 | -30.16 | -75.61 |
| 2013-01-23 | 186.97 | -32.59 | -76.51 |
| 2013-01-22 | 186.36 | -32.59 | -76.46 |
| 2013-01-21 | 186.36 | -36.23 | -77.73 |
| 2013-01-18 | 186.36 | -36.23 | -77.73 |
| 2013-01-17 | 183.36 | -36.23 | -77.49 |
| 2013-01-16 | 183.36 | -36.23 | -77.49 |
| 2013-01-15 | 183.96 | -36.23 | -77.54 |
| 2013-01-14 | 183.96 | -36.23 | -77.54 |
| 2013-01-11 | 182.75 | -36.84 | -77.66 |
| 2013-01-10 | 183.96 | -36.84 | -77.76 |
| 2013-01-09 | 182.15 | -36.84 | -77.61 |
| 2013-01-08 | 179.75 | -36.84 | -77.42 |
| 2013-01-07 | 182.75 | -33.19 | -76.37 |
| 2013-01-04 | 182.75 | -33.19 | -76.37 |
| 2013-01-03 | 183.36 | -33.80 | -76.64 |
| 2013-01-02 | 182.75 | -33.80 | -76.59 |
| 2012-12-31 | 174.93 | -38.05 | -77.47 |
| 2012-12-28 | 175.53 | -36.23 | -76.86 |
| 2012-12-27 | 174.93 | -36.23 | -76.81 |
| 2012-12-24 | 173.13 | -36.23 | -76.65 |
| 2012-12-21 | 173.13 | -36.23 | -76.65 |
| 2012-12-20 | 174.33 | -36.23 | -76.75 |
| 2012-12-19 | 174.93 | -36.23 | -76.81 |
| 2012-12-18 | 173.13 | -36.23 | -76.65 |
| 2012-12-17 | 173.13 | -36.23 | -76.65 |
| 2012-12-14 | 174.93 | -35.02 | -76.36 |
| 2012-12-13 | 172.53 | -35.02 | -76.16 |
| 2012-12-12 | 173.13 | -35.02 | -76.21 |
| 2012-12-11 | 170.72 | -35.02 | -76.00 |
| 2012-12-10 | 170.12 | -35.02 | -75.94 |
| 2012-12-07 | 169.52 | -35.02 | -75.89 |
| 2012-12-06 | 170.12 | -35.02 | -75.94 |
| 2012-12-05 | 170.72 | -35.02 | -76.00 |
| 2012-12-04 | 164.71 | -35.02 | -75.45 |
| 2012-12-03 | 164.10 | -35.02 | -75.39 |
| 2012-11-30 | 167.71 | -35.02 | -75.73 |
| 2012-11-29 | 166.51 | -35.02 | -75.62 |
| 2012-11-28 | 163.50 | -35.02 | -75.34 |
| 2012-11-27 | 165.31 | -35.02 | -75.51 |
| 2012-11-26 | 165.91 | -35.02 | -75.56 |
| 2012-11-23 | 166.51 | -38.66 | -76.98 |
| 2012-11-22 | 164.10 | -39.27 | -77.00 |
| 2012-11-21 | 161.70 | -36.84 | -75.86 |
| 2012-11-20 | 158.09 | -34.41 | -74.59 |
| 2012-11-19 | 158.69 | -33.80 | -74.41 |
| 2012-11-16 | 155.68 | -33.19 | -73.87 |
| 2012-11-15 | 156.28 | -33.19 | -73.93 |
| 2012-11-14 | 159.89 | -33.19 | -74.29 |
| 2012-11-13 | 156.88 | -33.19 | -73.99 |
| 2012-11-12 | 159.89 | -33.19 | -74.29 |
| 2012-11-09 | 159.29 | -33.19 | -74.24 |
| 2012-11-08 | 161.10 | -33.19 | -74.41 |
| 2012-11-07 | 168.32 | -33.19 | -75.10 |
| 2012-11-06 | 166.51 | -33.19 | -74.93 |
| 2012-11-05 | 167.11 | -30.76 | -74.08 |
| 2012-11-02 | 168.92 | -33.80 | -75.38 |
| 2012-11-01 | 164.71 | -34.41 | -75.22 |
| 2012-10-31 | 162.30 | -29.55 | -73.14 |
| 2012-10-30 | 159.65 | -29.55 | -72.87 |
| 2012-10-29 | 160.83 | -28.94 | -72.76 |
| 2012-10-26 | 161.41 | -28.34 | -72.59 |
| 2012-10-25 | 164.35 | -27.73 | -72.66 |
| 2012-10-24 | 163.76 | -27.73 | -72.60 |
| 2012-10-22 | 163.18 | -28.34 | -72.77 |
| 2012-10-19 | 160.83 | -23.48 | -70.66 |
| 2012-10-18 | 160.83 | -34.41 | -74.85 |
| 2012-10-17 | 159.65 | -34.41 | -74.74 |
| 2012-10-16 | 156.71 | -34.41 | -74.45 |
| 2012-10-15 | 156.71 | -34.41 | -74.45 |
| 2012-10-12 | 156.13 | -30.76 | -72.97 |
| 2012-10-11 | 154.37 | -30.76 | -72.78 |
| 2012-10-10 | 153.78 | -30.76 | -72.72 |
| 2012-10-09 | 153.78 | -30.76 | -72.72 |
| 2012-10-08 | 152.02 | -30.76 | -72.53 |
| 2012-10-05 | 154.37 | -30.76 | -72.78 |
| 2012-10-04 | 153.19 | -28.34 | -71.70 |
| 2012-10-03 | 152.60 | -28.34 | -71.63 |
| 2012-09-28 | 152.60 | -29.55 | -72.11 |
| 2012-09-27 | 152.60 | -31.98 | -73.07 |
| 2012-09-26 | 149.08 | -31.98 | -72.69 |
| 2012-09-25 | 151.43 | -31.98 | -72.95 |
| 2012-09-24 | 150.84 | -36.23 | -74.58 |
| 2012-09-21 | 151.43 | -36.23 | -74.64 |
| 2012-09-20 | 149.67 | -39.27 | -75.67 |
| 2012-09-19 | 153.19 | -39.27 | -76.01 |
| 2012-09-18 | 149.67 | -39.27 | -75.67 |
| 2012-09-17 | 150.25 | -39.27 | -75.73 |
| 2012-09-14 | 149.67 | -39.27 | -75.67 |
| 2012-09-13 | 143.20 | -39.27 | -75.03 |
| 2012-09-12 | 143.79 | -39.27 | -75.09 |
| 2012-09-11 | 140.85 | -40.48 | -75.29 |
| 2012-09-10 | 140.85 | -41.09 | -75.54 |
| 2012-09-07 | 140.85 | -33.80 | -72.52 |
| 2012-09-06 | 133.10 | -33.80 | -71.60 |
| 2012-09-05 | 131.45 | -33.80 | -71.40 |
| 2012-09-04 | 134.74 | -33.80 | -71.80 |
| 2012-09-03 | 136.74 | -33.80 | -72.04 |
| 2012-08-31 | 135.57 | -33.19 | -71.64 |
| 2012-08-30 | 136.15 | -33.19 | -71.71 |
| 2012-08-29 | 139.09 | -33.19 | -72.06 |
| 2012-08-28 | 139.68 | -33.19 | -72.13 |
| 2012-08-27 | 139.68 | -33.19 | -72.13 |
| 2012-08-24 | 140.27 | -33.19 | -72.20 |
| 2012-08-23 | 143.20 | -33.19 | -72.53 |
| 2012-08-22 | 140.27 | -33.19 | -72.20 |
| 2012-08-21 | 143.20 | -33.19 | -72.53 |
| 2012-08-20 | 142.62 | -33.19 | -72.46 |
| 2012-08-17 | 143.20 | -36.23 | -73.78 |
| 2012-08-16 | 140.85 | -36.23 | -73.52 |
| 2012-08-15 | 142.03 | -36.23 | -73.65 |
| 2012-08-14 | 144.97 | -36.23 | -73.97 |
| 2012-08-13 | 142.03 | -36.23 | -73.65 |
| 2012-08-10 | 142.62 | -36.23 | -73.72 |
| 2012-08-09 | 144.38 | -40.48 | -75.65 |
| 2012-08-08 | 141.44 | -40.48 | -75.35 |
| 2012-08-07 | 142.03 | -40.48 | -75.41 |
| 2012-08-06 | 140.85 | -40.48 | -75.29 |
| 2012-08-03 | 137.33 | -40.48 | -74.92 |
| 2012-08-02 | 137.92 | -42.91 | -76.00 |
| 2012-08-01 | 138.50 | -41.70 | -75.55 |
| 2012-07-31 | 138.50 | -41.70 | -75.55 |
| 2012-07-30 | 136.74 | -39.27 | -74.35 |
| 2012-07-27 | 132.63 | -39.27 | -73.89 |
| 2012-07-26 | 127.93 | -39.27 | -73.35 |
| 2012-07-25 | 127.70 | -39.27 | -73.33 |
| 2012-07-24 | 127.46 | -39.27 | -73.30 |
| 2012-07-23 | 129.57 | -39.27 | -73.55 |
| 2012-07-20 | 136.74 | -39.27 | -74.35 |
| 2012-07-19 | 136.15 | -39.27 | -74.28 |
| 2012-07-18 | 131.92 | -39.27 | -73.81 |
| 2012-07-17 | 134.51 | -39.27 | -74.10 |
| 2012-07-16 | 130.28 | -39.27 | -73.63 |
| 2012-07-13 | 130.04 | -39.27 | -73.60 |
| 2012-07-12 | 129.34 | -39.27 | -73.52 |
| 2012-07-11 | 134.27 | -39.27 | -74.08 |
| 2012-07-10 | 133.80 | -33.80 | -71.69 |
| 2012-07-09 | 134.27 | -33.80 | -71.74 |
| 2012-07-06 | 138.50 | -33.80 | -72.24 |
| 2012-07-05 | 139.09 | -33.80 | -72.31 |
| 2012-07-04 | 137.33 | -33.80 | -72.11 |
| 2012-07-03 | 137.92 | -35.62 | -72.94 |
| 2012-06-29 | 134.51 | -36.23 | -72.81 |
| 2012-06-28 | 129.34 | -36.23 | -72.19 |
| 2012-06-27 | 131.45 | -35.62 | -72.19 |
| 2012-06-26 | 129.10 | -35.62 | -71.90 |
| 2012-06-25 | 127.93 | -35.62 | -71.76 |
| 2012-06-22 | 129.10 | -35.62 | -71.90 |
| 2012-06-21 | 132.39 | -35.62 | -72.30 |
| 2012-06-20 | 134.98 | -35.62 | -72.60 |
| 2012-06-19 | 134.04 | -35.62 | -72.49 |
| 2012-06-18 | 134.27 | -35.62 | -72.52 |
| 2012-06-15 | 132.39 | -34.41 | -71.78 |
| 2012-06-14 | 126.99 | -40.48 | -73.78 |
| 2012-06-13 | 128.87 | -40.48 | -73.99 |
| 2012-06-12 | 126.99 | -40.48 | -73.78 |
| 2012-06-11 | 127.70 | -40.48 | -73.86 |
| 2012-06-08 | 122.06 | -40.48 | -73.20 |
| 2012-06-07 | 124.17 | -40.48 | -73.45 |
| 2012-06-06 | 123.00 | -40.48 | -73.31 |
| 2012-06-05 | 118.30 | -40.48 | -72.74 |
| 2012-06-04 | 117.36 | -40.48 | -72.62 |
| 2012-06-01 | 122.53 | -40.48 | -73.25 |
| 2012-05-31 | 123.00 | -41.09 | -73.58 |
| 2012-05-30 | 122.76 | -41.09 | -73.55 |
| 2012-05-29 | 126.76 | -41.70 | -74.29 |
| 2012-05-28 | 123.94 | -41.70 | -73.96 |
| 2012-05-25 | 122.76 | -41.70 | -73.83 |
| 2012-05-24 | 122.06 | -41.70 | -73.74 |
| 2012-05-23 | 123.00 | -41.70 | -73.85 |
| 2012-05-22 | 126.29 | -41.70 | -74.23 |
| 2012-05-21 | 125.11 | -42.30 | -74.37 |
| 2012-05-18 | 124.88 | -42.61 | -74.48 |
| 2012-05-17 | 127.93 | -43.21 | -75.08 |
| 2012-05-16 | 128.16 | -44.40 | -75.63 |
| 2012-05-15 | 135.57 | -37.83 | -73.61 |
| 2012-05-14 | 133.33 | -37.23 | -73.10 |
| 2012-05-11 | 136.15 | -37.23 | -73.42 |
| 2012-05-10 | 139.09 | -37.23 | -73.75 |
| 2012-05-09 | 140.27 | -37.23 | -73.87 |
| 2012-05-08 | 142.62 | -37.23 | -74.13 |
| 2012-05-07 | 142.62 | -37.23 | -74.13 |
| 2012-05-04 | 149.67 | -37.23 | -74.86 |
| 2012-05-03 | 151.43 | -37.23 | -75.03 |
| 2012-05-02 | 152.60 | -37.23 | -75.15 |
| 2012-04-30 | 149.67 | -37.23 | -74.86 |
| 2012-04-27 | 145.55 | -37.23 | -74.44 |
| 2012-04-26 | 146.26 | -37.23 | -74.51 |
| 2012-04-25 | 144.51 | -37.23 | -74.33 |
| 2012-04-24 | 144.51 | -36.63 | -74.08 |
| 2012-04-23 | 143.92 | -36.63 | -74.02 |
| 2012-04-20 | 148.01 | -36.63 | -74.45 |
| 2012-04-19 | 148.59 | -42.61 | -76.91 |
| 2012-04-18 | 146.26 | -37.23 | -74.51 |
| 2012-04-17 | 143.34 | -37.23 | -74.20 |
| 2012-04-16 | 143.92 | -37.23 | -74.27 |
| 2012-04-13 | 145.09 | -37.23 | -74.39 |
| 2012-04-12 | 140.42 | -37.23 | -73.89 |
| 2012-04-11 | 138.09 | -37.23 | -73.63 |
| 2012-04-10 | 140.42 | -34.24 | -72.65 |
| 2012-04-05 | 143.34 | -34.24 | -72.98 |
| 2012-04-03 | 145.67 | -34.24 | -73.23 |
| 2012-04-02 | 142.17 | -34.24 | -72.85 |
| 2012-03-30 | 142.76 | -34.24 | -72.91 |
| 2012-03-29 | 143.34 | -36.63 | -73.96 |
| 2012-03-28 | 146.84 | -40.22 | -75.78 |
| 2012-03-27 | 149.18 | -42.61 | -76.97 |
| 2012-03-26 | 144.51 | -42.61 | -76.53 |
| 2012-03-23 | 143.92 | -42.61 | -76.47 |
| 2012-03-22 | 146.84 | -42.61 | -76.75 |
| 2012-03-21 | 146.84 | -42.61 | -76.75 |
| 2012-03-20 | 146.84 | -42.61 | -76.75 |
| 2012-03-19 | 149.18 | -42.61 | -76.97 |
| 2012-03-16 | 152.09 | -42.61 | -77.23 |
| 2012-03-15 | 152.09 | -42.61 | -77.23 |
| 2012-03-14 | 151.51 | -42.61 | -77.18 |
| 2012-03-13 | 151.51 | -40.22 | -76.23 |
| 2012-03-12 | 149.18 | -42.01 | -76.73 |
| 2012-03-09 | 148.59 | -42.01 | -76.67 |
| 2012-03-08 | 146.26 | -42.61 | -76.69 |
| 2012-03-07 | 142.76 | -42.61 | -76.36 |
| 2012-03-06 | 145.09 | -42.61 | -76.58 |
| 2012-03-05 | 149.18 | -42.61 | -76.97 |
| 2012-03-02 | 154.43 | -43.21 | -77.68 |
| 2012-03-01 | 152.09 | -42.01 | -77.00 |
| 2012-02-29 | 155.01 | -42.01 | -77.26 |
| 2012-02-28 | 154.43 | -42.01 | -77.21 |
| 2012-02-27 | 149.76 | -42.01 | -76.78 |
| 2012-02-24 | 151.51 | -42.01 | -76.94 |
| 2012-02-23 | 152.09 | -44.40 | -77.95 |
| 2012-02-22 | 153.84 | -42.61 | -77.39 |
| 2012-02-21 | 152.68 | -42.61 | -77.29 |
| 2012-02-20 | 152.09 | -42.61 | -77.23 |
| 2012-02-17 | 152.68 | -42.01 | -77.05 |
| 2012-02-16 | 150.34 | -42.01 | -76.84 |
| 2012-02-15 | 152.09 | -42.01 | -77.00 |
| 2012-02-14 | 146.26 | -42.01 | -76.45 |
| 2012-02-13 | 146.26 | -42.01 | -76.45 |
| 2012-02-10 | 144.51 | -40.81 | -75.79 |
| 2012-02-09 | 147.43 | -40.81 | -76.08 |
| 2012-02-08 | 147.43 | -42.61 | -76.80 |
| 2012-02-07 | 143.34 | -42.61 | -76.41 |
| 2012-02-06 | 143.92 | -42.61 | -76.47 |
| 2012-02-03 | 143.92 | -42.01 | -76.23 |
| 2012-02-02 | 143.92 | -41.41 | -75.98 |
| 2012-02-01 | 139.84 | -41.41 | -75.57 |
| 2012-01-31 | 139.26 | -41.41 | -75.51 |
| 2012-01-30 | 137.51 | -41.41 | -75.33 |
| 2012-01-27 | 141.59 | -41.41 | -75.75 |
| 2012-01-26 | 140.42 | -34.24 | -72.65 |
| 2012-01-20 | 136.34 | -42.01 | -75.46 |
| 2012-01-19 | 135.17 | -41.41 | -75.09 |
| 2012-01-18 | 132.02 | -41.41 | -74.75 |
| 2012-01-17 | 131.32 | -38.42 | -73.38 |
| 2012-01-16 | 123.62 | -40.22 | -73.27 |
| 2012-01-13 | 126.18 | -38.42 | -72.78 |
| 2012-01-12 | 125.02 | -38.42 | -72.63 |
| 2012-01-11 | 125.72 | -38.42 | -72.72 |
| 2012-01-10 | 123.62 | -42.61 | -74.33 |
| 2012-01-09 | 122.68 | -42.61 | -74.23 |
| 2012-01-06 | 118.71 | -41.41 | -73.21 |
| 2012-01-05 | 121.75 | -37.23 | -71.69 |
| 2012-01-04 | 120.58 | -45.60 | -75.34 |
| 2012-01-03 | 121.98 | -46.19 | -75.76 |
| 2011-12-30 | 116.85 | -46.19 | -75.19 |
| 2011-12-29 | 116.15 | -46.19 | -75.11 |
| 2011-12-28 | 117.78 | -41.41 | -73.10 |
| 2011-12-23 | 119.18 | -43.21 | -74.09 |
| 2011-12-22 | 116.15 | -44.40 | -74.28 |
| 2011-12-21 | 116.38 | -44.40 | -74.31 |
| 2011-12-20 | 112.65 | -44.40 | -73.85 |
| 2011-12-19 | 112.65 | -44.40 | -73.85 |
| 2011-12-16 | 115.45 | -44.40 | -74.19 |
| 2011-12-15 | 112.18 | -47.39 | -75.21 |
| 2011-12-14 | 115.68 | -42.61 | -73.39 |
| 2011-12-13 | 117.08 | -42.61 | -73.56 |
| 2011-12-12 | 118.01 | -42.61 | -73.68 |
| 2011-12-09 | 118.25 | -42.61 | -73.70 |
| 2011-12-08 | 124.78 | -43.21 | -74.73 |
| 2011-12-07 | 126.18 | -43.21 | -74.89 |
| 2011-12-06 | 122.68 | -47.39 | -76.37 |
| 2011-12-05 | 125.72 | -37.83 | -72.45 |
| 2011-12-02 | 124.32 | -37.83 | -72.28 |
| 2011-12-01 | 123.62 | -34.24 | -70.59 |
| 2011-11-30 | 111.25 | -34.24 | -68.87 |
| 2011-11-29 | 114.51 | -34.24 | -69.34 |
| 2011-11-28 | 112.18 | -34.24 | -69.01 |
| 2011-11-25 | 107.98 | -34.24 | -68.38 |
| 2011-11-24 | 111.01 | -34.24 | -68.83 |
| 2011-11-23 | 109.84 | -34.24 | -68.66 |
| 2011-11-22 | 114.28 | -34.24 | -69.31 |
| 2011-11-21 | 114.05 | -34.24 | -69.28 |
| 2011-11-18 | 117.08 | -34.24 | -69.71 |
| 2011-11-17 | 120.58 | -34.24 | -70.19 |
| 2011-11-16 | 121.98 | -37.23 | -71.72 |
| 2011-11-15 | 126.65 | -37.23 | -72.30 |
| 2011-11-14 | 129.45 | -37.23 | -72.64 |
| 2011-11-11 | 124.55 | -37.23 | -72.05 |
| 2011-11-10 | 122.22 | -37.23 | -71.75 |
| 2011-11-09 | 134.59 | -37.23 | -73.24 |
| 2011-11-08 | 131.09 | -33.04 | -71.02 |
| 2011-11-07 | 130.62 | -33.04 | -70.97 |
| 2011-11-04 | 132.72 | -33.04 | -71.23 |
| 2011-11-03 | 125.25 | -33.04 | -70.27 |
| 2011-11-02 | 131.79 | -33.04 | -71.11 |
| 2011-11-01 | 126.88 | -33.04 | -70.49 |
| 2011-10-31 | 132.95 | -33.04 | -71.26 |
| 2011-10-28 | 135.17 | -33.04 | -71.53 |
| 2011-10-27 | 130.62 | -29.46 | -69.41 |
| 2011-10-26 | 123.90 | -31.85 | -69.56 |
| 2011-10-25 | 122.53 | -31.25 | -69.10 |
| 2011-10-24 | 120.71 | -34.24 | -70.20 |
| 2011-10-21 | 112.28 | -34.24 | -69.02 |
| 2011-10-20 | 111.60 | -34.24 | -68.92 |
| 2011-10-19 | 115.01 | -34.24 | -69.41 |
| 2011-10-18 | 112.05 | -34.24 | -68.99 |
| 2011-10-17 | 121.39 | -34.24 | -70.30 |
| 2011-10-14 | 117.06 | -34.24 | -69.70 |
| 2011-10-13 | 120.48 | -31.85 | -69.09 |
| 2011-10-12 | 115.47 | -45.60 | -74.75 |
| 2011-10-11 | 113.19 | -45.60 | -74.48 |
| 2011-10-10 | 108.41 | -45.60 | -73.90 |
| 2011-10-07 | 108.18 | -45.00 | -73.58 |
| 2011-10-06 | 102.26 | -43.21 | -71.92 |
| 2011-10-04 | 91.55 | -50.98 | -74.41 |
| 2011-10-03 | 97.93 | -43.21 | -71.31 |
| 2011-09-30 | 106.59 | -43.21 | -72.51 |
| 2011-09-28 | 111.60 | -42.61 | -72.88 |
| 2011-09-27 | 112.96 | -45.00 | -74.17 |
| 2011-09-26 | 104.76 | -45.00 | -73.14 |
| 2011-09-23 | 107.72 | -45.00 | -73.52 |
| 2011-09-22 | 110.69 | -46.19 | -74.46 |
| 2011-09-21 | 120.71 | -40.81 | -73.18 |
| 2011-09-20 | 123.44 | -40.81 | -73.51 |
| 2011-09-19 | 121.62 | -40.81 | -73.29 |
| 2011-09-16 | 128.34 | -40.81 | -74.08 |
| 2011-09-15 | 125.49 | -40.81 | -73.75 |
| 2011-09-14 | 123.90 | -40.81 | -73.57 |
| 2011-09-12 | 123.21 | -40.81 | -73.48 |
| 2011-09-09 | 132.32 | -40.81 | -74.52 |
| 2011-09-08 | 132.89 | -40.81 | -74.59 |
| 2011-09-07 | 134.03 | -40.81 | -74.71 |
| 2011-09-06 | 130.05 | -40.81 | -74.27 |
| 2011-09-05 | 129.48 | -40.81 | -74.21 |
| 2011-09-02 | 135.74 | -40.81 | -74.89 |
| 2011-09-01 | 139.73 | -40.81 | -75.31 |
| 2011-08-31 | 139.16 | -41.41 | -75.50 |
| 2011-08-30 | 135.74 | -39.02 | -74.13 |
| 2011-08-29 | 131.75 | -34.84 | -71.88 |
| 2011-08-26 | 127.77 | -37.83 | -72.70 |
| 2011-08-25 | 130.05 | -36.63 | -72.45 |
| 2011-08-24 | 127.09 | -36.03 | -71.83 |
| 2011-08-23 | 131.18 | -37.23 | -72.85 |
| 2011-08-22 | 127.09 | -42.61 | -74.73 |
| 2011-08-19 | 125.95 | -40.22 | -73.54 |
| 2011-08-18 | 132.32 | -42.61 | -75.30 |
| 2011-08-17 | 136.31 | -40.81 | -74.95 |
| 2011-08-16 | 135.17 | -38.42 | -73.82 |
| 2011-08-15 | 135.74 | -45.00 | -76.67 |
| 2011-08-12 | 128.34 | -40.22 | -73.82 |
| 2011-08-11 | 128.34 | -37.83 | -72.77 |
| 2011-08-10 | 130.05 | -25.27 | -67.52 |
| 2011-08-09 | 125.04 | -35.43 | -71.31 |
| 2011-08-08 | 138.59 | -22.88 | -67.68 |
| 2011-08-05 | 143.14 | -22.88 | -68.28 |
| 2011-08-04 | 153.96 | -20.49 | -68.69 |
| 2011-08-03 | 155.67 | -24.07 | -70.30 |
| 2011-08-02 | 160.23 | -21.09 | -69.67 |
| 2011-08-01 | 163.64 | -27.66 | -72.56 |
| 2011-07-29 | 160.23 | -23.48 | -70.59 |
| 2011-07-28 | 161.93 | -23.48 | -70.79 |
| 2011-07-27 | 161.93 | -24.07 | -71.01 |
| 2011-07-26 | 161.36 | -25.27 | -71.41 |
| 2011-07-25 | 159.09 | -21.68 | -69.77 |
| 2011-07-22 | 160.79 | -20.49 | -69.51 |
| 2011-07-21 | 155.10 | -16.30 | -67.19 |
| 2011-07-20 | 155.67 | -15.71 | -67.03 |
| 2011-07-19 | 154.53 | -18.10 | -67.82 |
| 2011-07-18 | 152.82 | -18.10 | -67.60 |
| 2011-07-15 | 153.96 | -18.10 | -67.75 |
| 2011-07-14 | 155.10 | -18.10 | -67.89 |
| 2011-07-13 | 154.53 | -18.10 | -67.82 |
| 2011-07-12 | 151.68 | -18.10 | -67.46 |
| 2011-07-11 | 159.66 | -18.69 | -68.69 |
| 2011-07-08 | 163.64 | -18.69 | -69.16 |
| 2011-07-07 | 161.36 | -19.29 | -69.12 |
| 2011-07-06 | 161.93 | -19.29 | -69.19 |
| 2011-07-05 | 164.78 | -19.29 | -69.52 |
| 2011-07-04 | 164.78 | -19.29 | -69.52 |
| 2011-06-30 | 160.23 | -16.90 | -68.07 |
| 2011-06-29 | 156.24 | -12.12 | -65.70 |
| 2011-06-28 | 156.81 | -12.12 | -65.78 |
| 2011-06-27 | 156.24 | -11.52 | -65.47 |
| 2011-06-24 | 157.38 | -11.52 | -65.62 |
| 2011-06-23 | 152.82 | -18.10 | -67.60 |
| 2011-06-22 | 153.96 | -17.50 | -67.51 |
| 2011-06-21 | 153.96 | -17.50 | -67.51 |
| 2011-06-20 | 151.11 | -20.49 | -68.34 |
| 2011-06-17 | 152.25 | -21.09 | -68.72 |
| 2011-06-16 | 155.10 | -20.49 | -68.83 |
| 2011-06-15 | 159.09 | -9.13 | -64.93 |
| 2011-06-14 | 160.79 | -9.13 | -65.16 |
| 2011-06-13 | 160.79 | -9.13 | -65.16 |
| 2011-06-10 | 159.66 | -15.11 | -67.31 |
| 2011-06-09 | 161.93 | -15.11 | -67.59 |
| 2011-06-08 | 162.50 | -9.13 | -65.38 |
| 2011-06-07 | 164.78 | -9.13 | -65.68 |
| 2011-06-03 | 165.92 | -9.13 | -65.83 |
| 2011-06-02 | 168.77 | -10.32 | -66.63 |
| 2011-06-01 | 172.75 | -1.95 | -64.05 |
| 2011-05-31 | 173.89 | -9.73 | -67.04 |
| 2011-05-30 | 167.63 | -9.73 | -66.27 |
| 2011-05-27 | 167.06 | -9.73 | -66.20 |
| 2011-05-26 | 163.64 | -8.53 | -65.31 |
| 2011-05-25 | 162.50 | -7.34 | -64.70 |
| 2011-05-24 | 162.50 | -7.93 | -64.93 |
| 2011-05-23 | 161.93 | -6.74 | -64.39 |
| 2011-05-20 | 167.63 | -0.76 | -62.92 |
| 2011-05-19 | 167.06 | -5.54 | -64.63 |
| 2011-05-18 | 164.78 | -6.74 | -64.78 |
| 2011-05-17 | 163.07 | -5.54 | -64.09 |
| 2011-05-16 | 164.21 | -3.15 | -63.34 |
| 2011-05-13 | 168.20 | 1.63 | -62.11 |
| 2011-05-12 | 164.78 | 2.23 | -61.39 |
| 2011-05-11 | 167.63 | 2.23 | -61.80 |
| 2011-05-09 | 167.63 | 4.02 | -61.13 |
| 2011-05-06 | 165.35 | 4.02 | -60.80 |
| 2011-05-05 | 166.49 | 4.02 | -60.97 |
| 2011-05-04 | 166.49 | 8.21 | -59.39 |
| 2011-05-03 | 170.48 | 1.63 | -62.42 |
| 2011-04-29 | 171.04 | 4.62 | -61.40 |
| 2011-04-28 | 172.75 | 2.83 | -62.30 |
| 2011-04-27 | 173.55 | 2.83 | -62.41 |
| 2011-04-26 | 174.68 | -0.11 | -63.63 |
| 2011-04-21 | 176.38 | 1.65 | -63.22 |
| 2011-04-20 | 172.98 | -0.11 | -63.41 |
| 2011-04-19 | 169.02 | 5.18 | -60.90 |
| 2011-04-18 | 172.42 | 2.83 | -62.25 |
| 2011-04-15 | 174.12 | 2.83 | -62.49 |
| 2011-04-14 | 174.12 | 4.59 | -61.84 |
| 2011-04-13 | 176.38 | -0.11 | -63.86 |
| 2011-04-12 | 174.12 | -1.29 | -63.99 |
| 2011-04-11 | 178.08 | 0.48 | -63.87 |
| 2011-04-08 | 179.21 | 0.48 | -64.01 |
| 2011-04-07 | 178.08 | 1.65 | -63.44 |
| 2011-04-06 | 177.51 | 2.83 | -62.95 |
| 2011-04-04 | 175.82 | -0.70 | -64.00 |
| 2011-04-01 | 171.85 | -0.11 | -63.26 |
| 2011-03-31 | 169.02 | -0.11 | -62.87 |
| 2011-03-30 | 167.89 | 5.18 | -60.74 |
| 2011-03-29 | 163.92 | 5.18 | -60.15 |
| 2011-03-28 | 163.92 | 5.18 | -60.15 |
| 2011-03-25 | 164.49 | 2.83 | -61.12 |
| 2011-03-24 | 162.22 | 5.77 | -59.67 |
| 2011-03-23 | 161.09 | 5.77 | -59.49 |
| 2011-03-22 | 160.52 | 5.77 | -59.40 |
| 2011-03-21 | 159.39 | 5.77 | -59.23 |
| 2011-03-18 | 155.43 | 4.00 | -59.28 |
| 2011-03-17 | 154.86 | 4.00 | -59.19 |
| 2011-03-16 | 159.39 | 2.83 | -60.36 |
| 2011-03-15 | 158.82 | 5.77 | -59.14 |
| 2011-03-14 | 166.19 | 6.94 | -59.82 |
| 2011-03-11 | 165.05 | 6.94 | -59.65 |
| 2011-03-10 | 169.02 | 6.35 | -60.47 |
| 2011-03-09 | 171.85 | 6.35 | -60.88 |
| 2011-03-08 | 170.72 | 6.35 | -60.71 |
| 2011-03-07 | 165.62 | 8.70 | -59.08 |
| 2011-03-04 | 167.32 | 4.59 | -60.87 |
| 2011-03-03 | 163.92 | 8.70 | -58.81 |
| 2011-03-02 | 162.22 | 8.70 | -58.55 |
| 2011-03-01 | 167.32 | 6.94 | -60.00 |
| 2011-02-28 | 166.75 | 4.00 | -61.01 |
| 2011-02-25 | 162.79 | 2.24 | -61.09 |
| 2011-02-24 | 157.69 | -4.22 | -62.83 |
| 2011-02-23 | 161.66 | 4.59 | -60.03 |
| 2011-02-22 | 162.22 | 4.59 | -60.11 |
| 2011-02-21 | 167.89 | 4.59 | -60.96 |
| 2011-02-18 | 169.02 | 8.12 | -59.81 |
| 2011-02-17 | 165.62 | 8.70 | -59.08 |
| 2011-02-16 | 163.92 | 7.53 | -59.26 |
| 2011-02-15 | 161.09 | 6.35 | -59.27 |
| 2011-02-14 | 163.36 | 6.35 | -59.62 |
| 2011-02-11 | 160.52 | 2.24 | -60.76 |
| 2011-02-10 | 158.82 | 1.65 | -60.73 |
| 2011-02-09 | 163.92 | 5.77 | -59.93 |
| 2011-02-08 | 167.32 | 8.70 | -59.34 |
| 2011-02-07 | 168.45 | 8.70 | -59.51 |
| 2011-02-02 | 172.42 | 8.70 | -60.10 |
| 2011-02-01 | 167.89 | 8.70 | -59.42 |
| 2011-01-31 | 167.89 | 8.70 | -59.42 |
| 2011-01-28 | 169.02 | 12.82 | -58.06 |
| 2011-01-27 | 171.28 | 13.40 | -58.20 |
| 2011-01-26 | 171.85 | 13.40 | -58.28 |
| 2011-01-25 | 171.28 | 9.29 | -59.71 |
| 2011-01-24 | 171.28 | 9.29 | -59.71 |
| 2011-01-21 | 172.42 | 12.82 | -58.59 |
| 2011-01-20 | 173.55 | 9.29 | -60.05 |
| 2011-01-19 | 178.08 | 10.47 | -60.28 |
| 2011-01-18 | 175.82 | 16.34 | -57.82 |
| 2011-01-17 | 175.82 | 12.82 | -59.10 |
| 2011-01-14 | 176.95 | 12.82 | -59.26 |
| 2011-01-13 | 176.38 | 9.29 | -60.46 |
| 2011-01-12 | 175.25 | 12.82 | -59.01 |
| 2011-01-11 | 171.28 | 13.40 | -58.20 |
| 2011-01-10 | 168.45 | 13.99 | -57.54 |
| 2011-01-07 | 170.15 | 9.29 | -59.54 |
| 2011-01-06 | 171.28 | 9.29 | -59.71 |
| 2011-01-05 | 170.72 | 7.53 | -60.28 |
| 2011-01-04 | 169.59 | 5.77 | -60.77 |
| 2011-01-03 | 167.32 | 9.29 | -59.12 |
| 2010-12-31 | 162.79 | 9.29 | -58.41 |
| 2010-12-30 | 162.22 | 3.42 | -60.56 |
| 2010-12-29 | 162.22 | 3.42 | -60.56 |
| 2010-12-28 | 158.26 | 2.24 | -60.41 |
| 2010-12-24 | 160.52 | 11.64 | -57.15 |
| 2010-12-23 | 161.09 | 12.82 | -56.79 |
| 2010-12-22 | 162.79 | 12.82 | -57.07 |
| 2010-12-21 | 162.79 | 10.47 | -57.96 |
| 2010-12-20 | 158.26 | 9.88 | -57.45 |
| 2010-12-17 | 158.82 | 9.88 | -57.55 |
| 2010-12-16 | 158.26 | 8.70 | -57.91 |
| 2010-12-15 | 161.09 | 8.70 | -58.37 |
| 2010-12-14 | 167.32 | 8.70 | -59.34 |
| 2010-12-13 | 166.19 | 8.70 | -59.16 |
| 2010-12-10 | 164.49 | 2.83 | -61.12 |
| 2010-12-09 | 163.92 | 8.70 | -58.81 |
| 2010-12-08 | 162.79 | 9.88 | -58.19 |
| 2010-12-07 | 167.32 | 10.47 | -58.68 |
| 2010-12-06 | 164.49 | 8.12 | -59.12 |
| 2010-12-03 | 166.75 | 9.88 | -58.81 |
| 2010-12-02 | 167.32 | 8.70 | -59.34 |
| 2010-12-01 | 165.05 | 9.29 | -58.77 |
| 2010-11-30 | 162.79 | 10.47 | -57.96 |
| 2010-11-29 | 164.49 | 9.29 | -58.68 |
| 2010-11-26 | 160.52 | 7.53 | -58.73 |
| 2010-11-25 | 162.79 | 8.12 | -58.86 |
| 2010-11-24 | 162.79 | 11.64 | -57.52 |
| 2010-11-23 | 161.09 | 10.47 | -57.69 |
| 2010-11-22 | 168.45 | 8.70 | -59.51 |
| 2010-11-19 | 169.02 | 7.53 | -60.03 |
| 2010-11-18 | 169.02 | 9.88 | -59.16 |
| 2010-11-17 | 164.49 | 9.29 | -58.68 |
| 2010-11-16 | 169.59 | 15.17 | -57.28 |
| 2010-11-15 | 173.55 | 9.29 | -60.05 |
| 2010-11-12 | 175.82 | 15.17 | -58.24 |
| 2010-11-11 | 181.48 | 10.47 | -60.75 |
| 2010-11-10 | 179.21 | 9.29 | -60.86 |
| 2010-11-09 | 182.05 | 10.47 | -60.83 |
| 2010-11-08 | 184.31 | 10.47 | -61.15 |
| 2010-11-05 | 183.18 | 14.58 | -59.54 |
| 2010-11-04 | 178.65 | 11.64 | -59.93 |
| 2010-11-03 | 174.68 | 8.70 | -60.43 |
| 2010-11-02 | 169.02 | 12.82 | -58.06 |
| 2010-11-01 | 169.59 | 8.70 | -59.68 |
| 2010-10-29 | 162.22 | 6.94 | -59.22 |
| 2010-10-28 | 164.37 | 6.94 | -59.55 |
| 2010-10-27 | 163.82 | 7.53 | -59.24 |
| 2010-10-26 | 168.26 | 6.94 | -60.14 |
| 2010-10-25 | 168.82 | 10.47 | -58.91 |
| 2010-10-22 | 167.15 | 10.47 | -58.65 |
| 2010-10-21 | 169.37 | 15.17 | -57.25 |
| 2010-10-20 | 168.26 | 15.17 | -57.07 |
| 2010-10-19 | 170.48 | 16.34 | -56.99 |
| 2010-10-18 | 167.15 | 12.82 | -57.77 |
| 2010-10-15 | 170.48 | 12.82 | -58.29 |
| 2010-10-14 | 171.04 | 15.17 | -57.51 |
| 2010-10-13 | 167.15 | 12.82 | -57.77 |
| 2010-10-12 | 163.26 | 12.82 | -57.15 |
| 2010-10-11 | 164.37 | 12.82 | -57.33 |
| 2010-10-08 | 161.04 | 12.23 | -57.01 |
| 2010-10-07 | 160.49 | 17.52 | -54.89 |
| 2010-10-06 | 161.04 | 14.58 | -56.11 |
| 2010-10-05 | 157.15 | 12.23 | -56.36 |
| 2010-10-04 | 157.15 | 17.52 | -54.30 |
| 2010-09-30 | 154.93 | 23.39 | -51.60 |
| 2010-09-29 | 154.93 | 23.39 | -51.60 |
| 2010-09-28 | 151.60 | 23.39 | -50.96 |
| 2010-09-27 | 154.38 | 25.16 | -50.80 |
| 2010-09-24 | 152.16 | 12.82 | -55.26 |
| 2010-09-22 | 151.05 | 12.82 | -55.06 |
| 2010-09-21 | 151.05 | 12.23 | -55.30 |
| 2010-09-20 | 149.93 | 8.70 | -56.51 |
| 2010-09-17 | 149.93 | 4.59 | -58.15 |
| 2010-09-16 | 147.16 | 6.94 | -56.73 |
| 2010-09-15 | 147.71 | 6.94 | -56.83 |
| 2010-09-14 | 147.16 | 2.24 | -58.63 |
| 2010-09-13 | 147.16 | -0.11 | -59.58 |
| 2010-09-10 | 142.16 | 4.00 | -57.05 |
| 2010-09-09 | 141.05 | 4.59 | -56.61 |
| 2010-09-08 | 139.94 | 4.59 | -56.41 |
| 2010-09-07 | 143.82 | -0.11 | -59.03 |
| 2010-09-06 | 143.27 | 0.48 | -58.70 |
| 2010-09-03 | 138.83 | 1.65 | -57.44 |
| 2010-09-02 | 137.72 | 1.65 | -57.24 |
| 2010-09-01 | 133.83 | 1.65 | -56.53 |
| 2010-08-31 | 132.16 | -0.70 | -57.23 |
| 2010-08-30 | 134.94 | 8.12 | -53.98 |
| 2010-08-27 | 133.27 | 8.12 | -53.65 |
| 2010-08-26 | 134.38 | 8.12 | -53.87 |
| 2010-08-25 | 133.27 | 6.35 | -54.41 |
| 2010-08-24 | 134.38 | 6.94 | -54.37 |
| 2010-08-23 | 137.16 | 8.70 | -54.16 |
| 2010-08-20 | 137.72 | 8.70 | -54.27 |
| 2010-08-19 | 138.83 | 11.05 | -53.50 |
| 2010-08-18 | 138.27 | 8.70 | -54.38 |
| 2010-08-17 | 139.38 | 17.52 | -50.91 |
| 2010-08-16 | 138.83 | 14.58 | -52.02 |
| 2010-08-13 | 138.27 | 18.69 | -50.19 |
| 2010-08-12 | 138.83 | 29.27 | -45.87 |
| 2010-08-11 | 141.60 | 28.09 | -46.98 |
| 2010-08-10 | 142.71 | 35.15 | -44.32 |
| 2010-08-09 | 146.60 | 35.73 | -44.96 |
| 2010-08-06 | 145.49 | 36.91 | -44.23 |
| 2010-08-05 | 144.38 | 30.44 | -46.62 |
| 2010-08-04 | 143.82 | 27.51 | -47.71 |
| 2010-08-03 | 143.27 | 23.39 | -49.28 |
| 2010-08-02 | 142.16 | 25.16 | -48.32 |
| 2010-07-30 | 137.72 | 25.16 | -47.35 |
| 2010-07-29 | 139.38 | 25.16 | -47.72 |
| 2010-07-28 | 139.38 | 25.16 | -47.72 |
| 2010-07-27 | 137.72 | 23.39 | -48.09 |
| 2010-07-26 | 136.05 | 22.22 | -48.22 |
| 2010-07-23 | 136.05 | 28.09 | -45.73 |
| 2010-07-22 | 133.27 | 25.74 | -46.10 |
| 2010-07-21 | 132.72 | 25.16 | -46.22 |
| 2010-07-20 | 129.38 | 28.68 | -43.90 |
| 2010-07-19 | 127.16 | 28.68 | -43.35 |
| 2010-07-16 | 129.38 | 26.33 | -44.93 |
| 2010-07-15 | 129.38 | 26.33 | -44.93 |
| 2010-07-14 | 133.27 | 33.97 | -42.57 |
| 2010-07-13 | 131.05 | 29.27 | -44.05 |
| 2010-07-12 | 132.16 | 29.27 | -44.32 |
| 2010-07-09 | 131.05 | 32.79 | -42.53 |
| 2010-07-08 | 126.61 | 32.79 | -41.40 |
| 2010-07-07 | 124.94 | 29.27 | -42.53 |
| 2010-07-06 | 127.16 | 28.68 | -43.35 |
| 2010-07-05 | 124.39 | 27.51 | -43.18 |
| 2010-07-02 | 124.94 | 28.09 | -43.05 |
| 2010-06-30 | 128.27 | 29.27 | -43.37 |
| 2010-06-29 | 128.83 | 37.50 | -39.91 |
| 2010-06-28 | 134.94 | 37.50 | -41.48 |
| 2010-06-25 | 133.83 | 35.15 | -42.20 |
| 2010-06-24 | 133.83 | 35.15 | -42.20 |
| 2010-06-23 | 136.05 | 40.43 | -40.51 |
| 2010-06-22 | 136.05 | 46.90 | -37.77 |
| 2010-06-21 | 137.16 | 46.90 | -38.06 |
| 2010-06-18 | 129.38 | 46.90 | -35.96 |
| 2010-06-17 | 128.27 | 46.90 | -35.65 |
| 2010-06-15 | 127.72 | 43.37 | -37.04 |
| 2010-06-14 | 127.16 | 44.55 | -36.37 |
| 2010-06-11 | 124.94 | 64.52 | -26.86 |
| 2010-06-10 | 122.72 | 64.52 | -26.13 |
| 2010-06-09 | 122.72 | 64.52 | -26.13 |
| 2010-06-08 | 120.61 | 70.40 | -22.76 |
| 2010-06-07 | 119.28 | 73.34 | -20.95 |
| 2010-06-04 | 124.39 | 73.34 | -22.75 |
| 2010-06-03 | 123.83 | 76.28 | -21.25 |
| 2010-06-02 | 120.39 | 76.28 | -20.01 |
| 2010-06-01 | 120.61 | 70.40 | -22.76 |
| 2010-05-31 | 123.27 | 85.09 | -17.10 |
| 2010-05-28 | 123.27 | 85.09 | -17.10 |
| 2010-05-27 | 120.16 | 67.46 | -23.94 |
| 2010-05-26 | 116.83 | 46.90 | -32.25 |
| 2010-05-25 | 114.61 | 46.90 | -31.55 |
| 2010-05-24 | 121.72 | 58.65 | -28.45 |
| 2010-05-20 | 120.83 | 55.71 | -29.49 |
| 2010-05-19 | 120.83 | 79.21 | -18.85 |
| 2010-05-18 | 124.39 | 85.09 | -17.51 |
| 2010-05-17 | 121.28 | 93.90 | -12.37 |
| 2010-05-14 | 126.05 | 93.90 | -14.22 |
| 2010-05-13 | 128.83 | 96.84 | -13.98 |
| 2010-05-12 | 126.61 | 102.72 | -10.54 |
| 2010-05-11 | 126.05 | 102.72 | -10.32 |
| 2010-05-10 | 129.38 | 105.66 | -10.34 |
| 2010-05-07 | 123.27 | 96.84 | -11.84 |
| 2010-05-06 | 126.05 | 96.84 | -12.92 |
| 2010-05-05 | 127.72 | 108.59 | -8.40 |
| 2010-05-04 | 132.16 | 123.28 | -3.82 |
| 2010-05-03 | 132.72 | 129.16 | -1.53 |
| 2010-04-30 | 136.05 | 108.59 | -11.63 |
| 2010-04-29 | 132.16 | 100.02 | -13.84 |
| 2010-04-28 | 134.16 | 105.74 | -12.14 |
| 2010-04-27 | 136.92 | 94.31 | -17.99 |
| 2010-04-26 | 140.24 | 91.45 | -20.31 |
| 2010-04-23 | 137.47 | 74.30 | -26.60 |
| 2010-04-22 | 139.13 | 74.30 | -27.11 |
| 2010-04-21 | 139.68 | 71.45 | -28.47 |
| 2010-04-20 | 140.79 | 74.30 | -27.61 |
| 2010-04-19 | 139.13 | 80.02 | -24.72 |
| 2010-04-16 | 144.10 | 85.73 | -23.91 |
| 2010-04-15 | 146.86 | 85.73 | -24.76 |
| 2010-04-14 | 146.86 | 91.45 | -22.45 |
| 2010-04-13 | 146.86 | 88.59 | -23.60 |
| 2010-04-12 | 147.42 | 91.45 | -22.62 |
| 2010-04-09 | 147.42 | 100.02 | -19.16 |
| 2010-04-08 | 143.55 | 82.88 | -24.91 |
| 2010-04-07 | 144.10 | 80.02 | -26.25 |
| 2010-04-01 | 140.79 | 102.88 | -15.74 |
| 2010-03-31 | 136.92 | 105.74 | -13.16 |
| 2010-03-30 | 138.03 | 65.73 | -30.37 |
| 2010-03-29 | 136.92 | 22.87 | -48.14 |
| 2010-03-26 | 134.16 | 4.30 | -55.46 |
| 2010-03-25 | 131.40 | -5.70 | -59.25 |
| 2010-03-24 | 134.71 | -5.70 | -59.83 |
| 2010-03-23 | 134.16 | -5.70 | -59.73 |
| 2010-03-22 | 133.61 | -5.70 | -59.64 |
| 2010-03-19 | 137.47 | -5.70 | -60.29 |
| 2010-03-18 | 137.47 | -5.70 | -60.29 |
| 2010-03-17 | 138.58 | -5.70 | -60.48 |
| 2010-03-16 | 134.16 | -14.28 | -63.39 |
| 2010-03-15 | 135.27 | -15.71 | -64.17 |
| 2010-03-12 | 135.82 | -14.28 | -63.65 |
| 2010-03-11 | 136.37 | -15.71 | -64.34 |
| 2010-03-10 | 136.37 | -14.28 | -63.73 |
| 2010-03-09 | 136.37 | -14.28 | -63.73 |
| 2010-03-08 | 135.82 | -15.71 | -64.25 |
| 2010-03-05 | 131.40 | -15.71 | -63.57 |
| 2010-03-04 | 129.19 | -15.71 | -63.22 |
| 2010-03-03 | 132.50 | -17.13 | -64.36 |
| 2010-03-02 | 133.06 | -17.13 | -64.44 |
| 2010-03-01 | 134.16 | -17.13 | -64.61 |
| 2010-02-26 | 129.74 | -17.13 | -63.93 |
| 2010-02-25 | 126.98 | -19.99 | -64.75 |
| 2010-02-24 | 128.09 | -19.99 | -64.92 |
| 2010-02-23 | 129.19 | -19.99 | -65.09 |
| 2010-02-22 | 126.43 | -19.99 | -64.67 |
| 2010-02-19 | 121.46 | -19.99 | -63.87 |
| 2010-02-18 | 126.98 | -19.99 | -64.75 |
| 2010-02-17 | 128.64 | -19.99 | -65.01 |
| 2010-02-12 | 125.88 | -19.99 | -64.58 |
| 2010-02-11 | 125.88 | -21.42 | -65.21 |
| 2010-02-10 | 122.01 | -21.42 | -64.61 |
| 2010-02-09 | 120.02 | -21.42 | -64.29 |
| 2010-02-08 | 117.81 | -21.42 | -63.92 |
| 2010-02-05 | 119.36 | -21.42 | -64.18 |
| 2010-02-04 | 126.43 | -21.42 | -65.30 |
| 2010-02-03 | 130.29 | -21.42 | -65.88 |
| 2010-02-02 | 125.88 | -21.42 | -65.21 |
| 2010-02-01 | 125.32 | -21.42 | -65.13 |
| 2010-01-29 | 123.67 | -25.71 | -66.78 |
| 2010-01-28 | 126.43 | -22.85 | -65.93 |
| 2010-01-27 | 123.12 | -25.71 | -66.70 |
| 2010-01-26 | 124.22 | -19.99 | -64.32 |
| 2010-01-25 | 129.19 | -24.28 | -66.96 |
| 2010-01-22 | 131.40 | -24.28 | -67.28 |
| 2010-01-21 | 131.95 | -24.28 | -67.35 |
| 2010-01-20 | 136.37 | -22.85 | -67.36 |
| 2010-01-19 | 140.79 | -22.85 | -67.96 |
| 2010-01-18 | 138.58 | -22.85 | -67.66 |
| 2010-01-15 | 140.79 | -22.85 | -67.96 |
| 2010-01-14 | 141.34 | -22.85 | -68.03 |
| 2010-01-13 | 141.89 | -25.71 | -69.29 |
| 2010-01-12 | 147.42 | -25.71 | -69.97 |
| 2010-01-11 | 149.62 | -22.85 | -69.09 |
| 2010-01-08 | 148.52 | -22.85 | -68.96 |
| 2010-01-07 | 147.97 | -22.85 | -68.89 |
| 2010-01-06 | 149.62 | -22.85 | -69.09 |
| 2010-01-05 | 147.97 | -27.14 | -70.62 |
| 2010-01-04 | 142.44 | -27.14 | -69.95 |
| 2009-12-31 | 143.00 | -27.14 | -70.01 |
| 2009-12-30 | 139.68 | -27.14 | -69.60 |
| 2009-12-29 | 138.58 | -27.14 | -69.46 |
| 2009-12-28 | 138.58 | -27.14 | -69.46 |
| 2009-12-24 | 139.13 | -27.14 | -69.53 |
| 2009-12-23 | 136.37 | -27.14 | -69.17 |
| 2009-12-22 | 134.16 | -27.14 | -68.88 |
| 2009-12-21 | 133.06 | -29.99 | -69.96 |
| 2009-12-18 | 135.27 | -25.71 | -68.42 |
| 2009-12-17 | 137.47 | -25.71 | -68.72 |
| 2009-12-16 | 140.24 | -21.42 | -67.29 |
| 2009-12-15 | 142.44 | -19.99 | -67.00 |
| 2009-12-14 | 145.21 | -17.13 | -66.21 |
| 2009-12-11 | 144.10 | -19.99 | -67.22 |
| 2009-12-10 | 141.34 | -19.99 | -66.85 |
| 2009-12-09 | 141.89 | -19.99 | -66.92 |
| 2009-12-08 | 145.21 | -19.99 | -67.37 |
| 2009-12-07 | 148.52 | -19.99 | -67.81 |
| 2009-12-04 | 150.73 | -19.99 | -68.09 |
| 2009-12-03 | 150.18 | -19.99 | -68.02 |
| 2009-12-02 | 147.42 | -17.13 | -66.51 |
| 2009-12-01 | 145.76 | -17.13 | -66.28 |
| 2009-11-30 | 143.00 | -17.13 | -65.90 |
| 2009-11-27 | 135.27 | -17.13 | -64.78 |
| 2009-11-26 | 146.86 | -15.71 | -65.85 |
| 2009-11-25 | 151.83 | -17.13 | -67.09 |
| 2009-11-24 | 149.62 | -14.28 | -65.66 |
| 2009-11-23 | 152.94 | -17.13 | -67.24 |
| 2009-11-20 | 149.07 | -15.71 | -66.16 |
| 2009-11-19 | 150.73 | -19.99 | -68.09 |
| 2009-11-18 | 153.49 | -17.13 | -67.31 |
| 2009-11-17 | 154.04 | -17.13 | -67.38 |
| 2009-11-16 | 154.59 | -19.99 | -68.57 |
| 2009-11-13 | 150.18 | -19.99 | -68.02 |
| 2009-11-12 | 148.52 | -19.99 | -67.81 |
| 2009-11-11 | 150.73 | -28.56 | -71.51 |
| 2009-11-10 | 146.86 | -28.56 | -71.06 |
| 2009-11-09 | 146.86 | -28.56 | -71.06 |
| 2009-11-06 | 142.44 | -28.56 | -70.54 |
| 2009-11-05 | 137.47 | -28.56 | -69.92 |
| 2009-11-04 | 139.68 | -28.56 | -70.20 |
| 2009-11-03 | 135.27 | -28.56 | -69.64 |
| 2009-11-02 | 140.24 | -28.56 | -70.26 |
| 2009-10-30 | 141.34 | -28.56 | -70.40 |
| 2009-10-29 | 136.37 | -28.56 | -69.78 |
| 2009-10-28 | 141.56 | -28.56 | -70.43 |
| 2009-10-27 | 146.45 | -28.56 | -71.01 |
| 2009-10-23 | 150.25 | -31.42 | -72.60 |
| 2009-10-22 | 146.45 | -31.42 | -72.17 |
| 2009-10-21 | 146.99 | -31.42 | -72.23 |
| 2009-10-20 | 148.08 | -29.14 | -71.43 |
| 2009-10-19 | 145.90 | -29.14 | -71.18 |
| 2009-10-16 | 143.19 | -29.14 | -70.86 |
| 2009-10-15 | 144.28 | -29.14 | -70.99 |
| 2009-10-14 | 143.19 | -29.14 | -70.86 |
| 2009-10-13 | 138.85 | -29.14 | -70.33 |
| 2009-10-12 | 136.13 | -29.14 | -69.99 |
| 2009-10-09 | 138.85 | -28.56 | -70.09 |
| 2009-10-08 | 138.85 | -28.56 | -70.09 |
| 2009-10-07 | 136.13 | -29.99 | -70.35 |
| 2009-10-06 | 131.25 | -22.85 | -66.64 |
| 2009-10-05 | 126.36 | -22.85 | -65.92 |
| 2009-10-02 | 125.82 | -19.99 | -64.57 |
| 2009-09-30 | 132.33 | -32.28 | -70.85 |
| 2009-09-29 | 132.88 | -31.99 | -70.80 |
| 2009-09-28 | 128.53 | -31.99 | -70.24 |
| 2009-09-25 | 133.42 | -31.99 | -70.86 |
| 2009-09-24 | 133.96 | -33.42 | -71.54 |
| 2009-09-23 | 139.39 | -33.42 | -72.19 |
| 2009-09-22 | 141.02 | -33.42 | -72.38 |
| 2009-09-21 | 138.30 | -33.42 | -72.06 |
| 2009-09-18 | 139.93 | -35.42 | -73.08 |
| 2009-09-17 | 141.02 | -35.71 | -73.32 |
| 2009-09-16 | 136.68 | -34.28 | -72.23 |
| 2009-09-15 | 131.79 | -34.28 | -71.65 |
| 2009-09-14 | 132.33 | -34.28 | -71.71 |
| 2009-09-11 | 133.96 | -35.42 | -72.40 |
| 2009-09-10 | 132.88 | -35.71 | -72.39 |
| 2009-09-09 | 131.25 | -38.28 | -73.31 |
| 2009-09-08 | 132.88 | -35.99 | -72.51 |
| 2009-09-07 | 127.99 | -38.85 | -73.18 |
| 2009-09-04 | 124.73 | -39.14 | -72.92 |
| 2009-09-03 | 118.22 | -39.14 | -72.11 |
| 2009-09-02 | 115.83 | -41.14 | -72.73 |
| 2009-09-01 | 119.30 | -41.14 | -73.16 |
| 2009-08-31 | 118.22 | -39.71 | -72.37 |
| 2009-08-28 | 122.02 | -35.71 | -71.04 |
| 2009-08-27 | 123.65 | -35.71 | -71.25 |
| 2009-08-26 | 125.82 | -35.71 | -71.53 |
| 2009-08-25 | 125.82 | -36.85 | -72.04 |
| 2009-08-24 | 126.90 | -36.85 | -72.17 |
| 2009-08-21 | 123.65 | -36.85 | -71.76 |
| 2009-08-20 | 124.73 | -36.85 | -71.90 |
| 2009-08-19 | 120.39 | -36.85 | -71.35 |
| 2009-08-18 | 124.19 | -36.85 | -71.83 |
| 2009-08-17 | 122.56 | -36.85 | -71.63 |
| 2009-08-14 | 129.62 | -34.28 | -71.38 |
| 2009-08-13 | 130.16 | -34.28 | -71.45 |
| 2009-08-12 | 125.82 | -32.85 | -70.26 |
| 2009-08-11 | 131.79 | -32.85 | -71.03 |
| 2009-08-10 | 130.70 | -32.85 | -70.89 |
| 2009-08-07 | 124.73 | -34.28 | -70.76 |
| 2009-08-06 | 130.70 | -30.56 | -69.90 |
| 2009-08-05 | 125.82 | -28.56 | -68.37 |
| 2009-08-04 | 129.08 | -2.85 | -57.59 |
| 2009-08-03 | 129.08 | -1.42 | -56.97 |
| 2009-07-31 | 126.90 | -28.56 | -68.52 |
| 2009-07-30 | 123.10 | -28.56 | -67.98 |
| 2009-07-29 | 122.02 | -25.71 | -66.54 |
| 2009-07-28 | 126.90 | -25.71 | -67.26 |
| 2009-07-27 | 123.65 | -25.71 | -66.78 |
| 2009-07-24 | 120.93 | -21.42 | -64.43 |
| 2009-07-23 | 118.76 | -31.99 | -68.91 |
| 2009-07-22 | 113.01 | -30.28 | -67.27 |
| 2009-07-21 | 115.61 | -34.56 | -69.65 |
| 2009-07-20 | 115.40 | -34.56 | -69.62 |
| 2009-07-17 | 108.01 | -34.28 | -68.41 |
| 2009-07-16 | 102.59 | -31.71 | -66.29 |
| 2009-07-15 | 102.15 | -35.71 | -68.20 |
| 2009-07-14 | 97.59 | -32.85 | -66.02 |
| 2009-07-13 | 91.08 | -42.85 | -70.09 |
| 2009-07-10 | 95.42 | -39.99 | -69.29 |
| 2009-07-09 | 96.72 | -34.28 | -66.59 |
| 2009-07-08 | 96.07 | -31.71 | -65.17 |
| 2009-07-07 | 97.37 | -31.42 | -65.25 |
| 2009-07-06 | 98.24 | -31.42 | -65.41 |
| 2009-07-03 | 100.85 | -31.42 | -65.86 |
| 2009-07-02 | 100.41 | -34.28 | -67.21 |
| 2009-06-30 | 103.67 | -31.71 | -66.47 |
| 2009-06-29 | 104.76 | -29.71 | -65.67 |
| 2009-06-26 | 105.41 | -42.57 | -72.04 |
| 2009-06-25 | 102.15 | -42.57 | -71.59 |
| 2009-06-24 | 97.81 | -42.85 | -71.11 |
| 2009-06-23 | 94.12 | -43.42 | -70.85 |
| 2009-06-22 | 99.76 | -37.14 | -68.53 |
| 2009-06-19 | 98.03 | -37.14 | -68.25 |
| 2009-06-18 | 96.29 | -41.14 | -70.01 |
| 2009-06-17 | 99.11 | -31.71 | -65.70 |
| 2009-06-16 | 99.98 | -30.56 | -65.28 |
| 2009-06-15 | 103.45 | -30.28 | -65.73 |
| 2009-06-12 | 108.01 | -30.85 | -66.76 |
| 2009-06-11 | 106.93 | -30.28 | -66.31 |
| 2009-06-10 | 106.71 | -28.85 | -65.58 |
| 2009-06-09 | 98.89 | -14.28 | -56.90 |
| 2009-06-08 | 100.85 | -42.28 | -71.26 |
| 2009-06-05 | 104.97 | -42.28 | -71.84 |
| 2009-06-04 | 103.45 | -37.42 | -69.24 |
| 2009-06-03 | 104.11 | -43.14 | -72.14 |
| 2009-06-02 | 102.37 | -41.42 | -71.05 |
| 2009-06-01 | 107.58 | -39.99 | -71.09 |
| 2009-05-29 | 100.20 | -37.14 | -68.60 |
| 2009-05-27 | 97.16 | -34.28 | -66.67 |
| 2009-05-26 | 87.17 | -39.99 | -67.94 |
| 2009-05-25 | 88.04 | -39.99 | -68.09 |
| 2009-05-22 | 87.17 | -39.99 | -67.94 |
| 2009-05-21 | 88.47 | -31.42 | -63.61 |
| 2009-05-20 | 91.08 | -28.56 | -62.61 |
| 2009-05-19 | 91.95 | -28.56 | -62.78 |
| 2009-05-18 | 86.08 | -15.71 | -54.70 |
| 2009-05-15 | 83.48 | -42.85 | -68.85 |
| 2009-05-14 | 80.44 | -42.85 | -68.33 |
| 2009-05-13 | 86.30 | -43.42 | -69.63 |
| 2009-05-12 | 87.60 | -42.88 | -69.55 |
| 2009-05-11 | 86.73 | -42.88 | -69.41 |
| 2009-05-08 | 89.99 | -42.88 | -69.93 |
| 2009-05-07 | 87.82 | -42.88 | -69.59 |
| 2009-05-06 | 83.91 | -45.60 | -70.42 |
| 2009-05-05 | 79.57 | -51.04 | -72.73 |
| 2009-05-04 | 78.92 | -51.04 | -72.63 |
| 2009-04-30 | 69.15 | -51.04 | -71.05 |
| 2009-04-29 | 63.07 | -51.04 | -69.97 |
| 2009-04-28 | 58.72 | -53.76 | -70.87 |
| 2009-04-27 | 61.95 | -51.04 | -69.77 |
| 2009-04-24 | 66.46 | -51.04 | -70.59 |
| 2009-04-23 | 65.60 | -45.87 | -67.31 |
| 2009-04-22 | 61.95 | -43.15 | -64.90 |
| 2009-04-21 | 66.67 | -42.88 | -65.73 |
| 2009-04-20 | 71.18 | -48.32 | -69.81 |
| 2009-04-17 | 69.89 | -48.32 | -69.58 |
| 2009-04-16 | 69.25 | -48.32 | -69.46 |
| 2009-04-15 | 70.32 | -48.32 | -69.66 |
| 2009-04-14 | 69.03 | -53.76 | -72.64 |
| 2009-04-09 | 61.95 | -53.76 | -71.45 |
| 2009-04-08 | 57.22 | -53.76 | -70.59 |
| 2009-04-07 | 62.59 | -53.76 | -71.56 |
| 2009-04-06 | 63.24 | -53.76 | -71.67 |
| 2009-04-03 | 58.08 | -53.76 | -70.75 |
| 2009-04-02 | 58.08 | -53.76 | -70.75 |
| 2009-04-01 | 47.13 | -53.76 | -68.57 |
| 2009-03-31 | 48.20 | -51.04 | -66.96 |
| 2009-03-30 | 46.70 | -51.04 | -66.62 |
| 2009-03-27 | 53.78 | -51.04 | -68.16 |
| 2009-03-26 | 53.36 | -51.04 | -68.07 |
| 2009-03-25 | 48.42 | -51.04 | -67.01 |
| 2009-03-24 | 51.21 | -51.04 | -67.62 |
| 2009-03-23 | 46.48 | -51.04 | -66.58 |
| 2009-03-20 | 39.39 | -51.04 | -64.88 |
| 2009-03-19 | 42.19 | -51.04 | -65.57 |
| 2009-03-18 | 42.83 | -51.04 | -65.72 |
| 2009-03-17 | 39.61 | -51.04 | -64.93 |
| 2009-03-16 | 40.68 | -51.04 | -65.20 |
| 2009-03-13 | 36.17 | -51.04 | -64.04 |
| 2009-03-12 | 30.59 | -52.40 | -63.55 |
| 2009-03-11 | 29.94 | -52.40 | -63.37 |
| 2009-03-10 | 28.23 | -52.40 | -62.88 |
| 2009-03-09 | 25.86 | -52.40 | -62.18 |
| 2009-03-06 | 30.80 | -52.40 | -63.61 |
| 2009-03-05 | 32.74 | -52.40 | -64.14 |
| 2009-03-04 | 34.02 | -52.40 | -64.48 |
| 2009-03-03 | 31.02 | -52.40 | -63.67 |
| 2009-03-02 | 32.95 | -52.40 | -64.20 |
| 2009-02-27 | 39.39 | -52.40 | -65.85 |
| 2009-02-26 | 40.04 | -52.40 | -66.01 |
| 2009-02-25 | 40.90 | -52.40 | -66.22 |
| 2009-02-24 | 38.75 | -52.40 | -65.69 |
| 2009-02-23 | 43.26 | -52.40 | -66.77 |
| 2009-02-20 | 38.53 | -52.40 | -65.64 |
| 2009-02-19 | 41.54 | -52.40 | -66.37 |
| 2009-02-18 | 41.33 | -51.04 | -65.36 |
| 2009-02-17 | 40.25 | -51.04 | -65.09 |
| 2009-02-16 | 45.41 | -51.04 | -66.33 |
| 2009-02-13 | 46.91 | -51.04 | -66.67 |
| 2009-02-12 | 43.90 | -51.04 | -65.98 |
| 2009-02-11 | 47.13 | -51.04 | -66.72 |
| 2009-02-10 | 50.13 | -51.04 | -67.39 |
| 2009-02-09 | 49.27 | -51.04 | -67.20 |
| 2009-02-06 | 47.77 | -51.04 | -66.87 |
| 2009-02-05 | 43.05 | -51.04 | -65.77 |
| 2009-02-04 | 41.76 | -48.05 | -63.35 |
| 2009-02-03 | 38.75 | -48.05 | -62.56 |
| 2009-02-02 | 39.82 | -48.05 | -62.84 |
| 2009-01-30 | 43.90 | -47.23 | -63.33 |
| 2009-01-29 | 42.62 | -47.23 | -63.00 |
| 2009-01-23 | 36.60 | -47.23 | -61.37 |
| 2009-01-22 | 37.68 | -47.23 | -61.67 |
| 2009-01-21 | 36.39 | -47.23 | -61.31 |
| 2009-01-20 | 40.47 | -47.23 | -62.43 |
| 2009-01-19 | 44.76 | -47.23 | -63.55 |
| 2009-01-16 | 43.69 | -47.23 | -63.28 |
| 2009-01-15 | 44.12 | -47.23 | -63.38 |
| 2009-01-14 | 49.27 | -47.23 | -64.65 |
| 2009-01-13 | 48.84 | -47.23 | -64.55 |
| 2009-01-12 | 52.07 | -47.23 | -65.30 |
| 2009-01-09 | 56.36 | -47.23 | -66.25 |
| 2009-01-08 | 56.79 | -47.23 | -66.34 |
| 2009-01-07 | 63.02 | -47.23 | -67.63 |
| 2009-01-06 | 67.53 | -47.23 | -68.50 |
| 2009-01-05 | 68.82 | -47.23 | -68.74 |
| 2009-01-02 | 63.02 | -47.23 | -67.63 |
| 2008-12-31 | 56.79 | -47.23 | -66.34 |
| 2008-12-30 | 55.07 | -47.23 | -65.97 |
| 2008-12-29 | 55.07 | -47.23 | -65.97 |
| 2008-12-24 | 54.00 | -47.23 | -65.73 |
| 2008-12-23 | 54.43 | -47.23 | -65.83 |
| 2008-12-22 | 58.94 | -47.23 | -66.80 |
| 2008-12-19 | 64.74 | -47.23 | -67.97 |
| 2008-12-18 | 67.96 | -47.23 | -68.58 |
| 2008-12-17 | 67.32 | -47.23 | -68.46 |
| 2008-12-16 | 64.31 | -47.23 | -67.88 |
| 2008-12-15 | 63.45 | -47.23 | -67.72 |
| 2008-12-12 | 60.87 | -47.23 | -67.20 |
| 2008-12-11 | 69.25 | -47.23 | -68.82 |
| 2008-12-10 | 68.18 | -47.23 | -68.62 |
| 2008-12-09 | 61.09 | -47.23 | -67.24 |
| 2008-12-08 | 62.81 | -47.23 | -67.59 |
| 2008-12-05 | 50.13 | -46.96 | -64.67 |
| 2008-12-04 | 46.48 | -46.96 | -63.79 |
| 2008-12-03 | 47.99 | -46.96 | -64.16 |
| 2008-12-02 | 46.05 | -46.41 | -63.31 |
| 2008-12-01 | 52.50 | -45.60 | -64.33 |
| 2008-11-28 | 50.35 | -45.60 | -63.82 |
| 2008-11-27 | 46.05 | -45.60 | -62.75 |
| 2008-11-26 | 44.55 | -41.79 | -59.73 |
| 2008-11-25 | 40.04 | -45.60 | -61.15 |
| 2008-11-24 | 35.53 | -45.60 | -59.86 |
| 2008-11-21 | 37.46 | -45.60 | -60.42 |
| 2008-11-20 | 33.17 | -45.60 | -59.15 |
| 2008-11-19 | 38.75 | -45.60 | -60.79 |
| 2008-11-18 | 38.96 | -45.60 | -60.85 |
| 2008-11-17 | 46.27 | -45.60 | -62.81 |
| 2008-11-14 | 46.48 | -45.60 | -62.86 |
| 2008-11-13 | 42.62 | -45.60 | -61.85 |
| 2008-11-12 | 51.42 | -45.60 | -64.07 |
| 2008-11-11 | 51.85 | -45.60 | -64.17 |
| 2008-11-10 | 59.80 | -45.60 | -65.96 |
| 2008-11-07 | 54.21 | -45.60 | -64.72 |
| 2008-11-06 | 48.63 | -45.60 | -63.40 |
| 2008-11-05 | 60.66 | -45.60 | -66.14 |
| 2008-11-04 | 55.93 | -51.04 | -68.60 |
| 2008-11-03 | 55.07 | -51.04 | -68.43 |
| 2008-10-31 | 50.35 | -51.04 | -67.43 |
| 2008-10-30 | 53.57 | -51.04 | -68.12 |
| 2008-10-29 | 36.28 | -51.04 | -64.07 |
| 2008-10-28 | 34.00 | -51.04 | -63.46 |
| 2008-10-27 | 20.31 | -51.04 | -59.30 |
| 2008-10-24 | 34.83 | -51.04 | -63.69 |
| 2008-10-23 | 48.10 | -51.04 | -66.94 |
| 2008-10-22 | 53.50 | -51.04 | -68.10 |
| 2008-10-21 | 60.96 | -51.04 | -69.58 |
| 2008-10-20 | 64.28 | -51.04 | -70.20 |
| 2008-10-17 | 55.57 | -51.04 | -68.53 |
| 2008-10-16 | 62.83 | -51.04 | -69.93 |
| 2008-10-15 | 70.71 | -51.04 | -71.32 |
| 2008-10-14 | 79.22 | -51.04 | -72.68 |
| 2008-10-13 | 74.03 | -51.04 | -71.87 |
| 2008-10-10 | 58.89 | -51.04 | -69.19 |
| 2008-10-09 | 70.92 | -51.04 | -71.35 |
| 2008-10-08 | 66.15 | -51.04 | -70.53 |
| 2008-10-06 | 79.01 | -51.04 | -72.65 |
| 2008-10-03 | 89.17 | -51.04 | -74.12 |
| 2008-10-02 | 94.15 | -51.04 | -74.78 |
| 2008-09-30 | 91.87 | -51.04 | -74.48 |
| 2008-09-29 | 90.63 | -51.04 | -74.32 |
| 2008-09-26 | 99.13 | -51.04 | -75.41 |
| 2008-09-25 | 101.62 | -51.04 | -75.72 |
| 2008-09-24 | 102.03 | -51.04 | -75.77 |
| 2008-09-23 | 101.41 | -51.04 | -75.69 |
| 2008-09-22 | 108.46 | -51.04 | -76.51 |
| 2008-09-19 | 104.73 | -40.43 | -70.90 |
| 2008-09-18 | 89.17 | -40.43 | -68.51 |
| 2008-09-17 | 88.55 | -40.16 | -68.26 |
| 2008-09-16 | 94.36 | -40.16 | -69.21 |
| 2008-09-12 | 106.18 | -40.16 | -70.98 |
| 2008-09-11 | 105.77 | -40.16 | -70.92 |
| 2008-09-10 | 112.09 | -40.16 | -71.79 |
| 2008-09-09 | 116.76 | -40.16 | -72.39 |
| 2008-09-08 | 119.87 | -40.16 | -72.78 |
| 2008-09-05 | 111.06 | -43.42 | -73.19 |
| 2008-09-04 | 115.72 | -34.72 | -69.74 |
| 2008-09-03 | 117.80 | -34.72 | -70.03 |
| 2008-09-02 | 122.98 | -34.72 | -70.72 |
| 2008-09-01 | 120.91 | -34.72 | -70.45 |
| 2008-08-29 | 125.06 | -34.72 | -70.99 |
| 2008-08-28 | 122.47 | -32.54 | -69.68 |
| 2008-08-27 | 126.61 | -32.54 | -70.23 |
| 2008-08-26 | 122.98 | -32.54 | -69.75 |
| 2008-08-25 | 122.47 | -32.27 | -69.55 |
| 2008-08-21 | 115.72 | -32.27 | -68.60 |
| 2008-08-20 | 120.91 | -32.00 | -69.22 |
| 2008-08-19 | 116.76 | -32.00 | -68.63 |
| 2008-08-18 | 120.91 | -32.00 | -69.22 |
| 2008-08-15 | 122.98 | -32.00 | -69.50 |
| 2008-08-14 | 125.58 | -32.00 | -69.85 |
| 2008-08-13 | 125.06 | -32.00 | -69.78 |
| 2008-08-12 | 128.69 | -32.00 | -70.26 |
| 2008-08-11 | 130.76 | -32.00 | -70.53 |
| 2008-08-08 | 131.28 | -32.00 | -70.60 |
| 2008-08-07 | 132.84 | -32.00 | -70.79 |
| 2008-08-05 | 131.80 | -32.00 | -70.66 |
| 2008-08-04 | 138.02 | -32.00 | -71.43 |
| 2008-08-01 | 141.65 | -32.00 | -71.86 |
| 2008-07-31 | 140.10 | -32.00 | -71.68 |
| 2008-07-30 | 139.58 | -32.00 | -71.62 |
| 2008-07-29 | 134.91 | -32.00 | -71.05 |
| 2008-07-28 | 139.58 | -42.88 | -76.16 |
| 2008-07-25 | 140.10 | -42.88 | -76.21 |
| 2008-07-24 | 143.73 | -42.88 | -76.56 |
| 2008-07-23 | 144.25 | -42.88 | -76.61 |
| 2008-07-22 | 138.02 | -42.88 | -76.00 |
| 2008-07-21 | 138.02 | -42.88 | -76.00 |
| 2008-07-18 | 131.28 | -42.88 | -75.30 |
| 2008-07-17 | 129.21 | -42.33 | -74.84 |
| 2008-07-16 | 123.50 | -42.33 | -74.20 |
| 2008-07-15 | 123.50 | -42.33 | -74.20 |
| 2008-07-14 | 131.28 | -41.25 | -74.60 |
| 2008-07-11 | 133.36 | -41.25 | -74.82 |
| 2008-07-10 | 130.24 | -41.25 | -74.48 |
| 2008-07-09 | 129.73 | -41.25 | -74.42 |
| 2008-07-08 | 123.50 | -41.25 | -73.71 |
| 2008-07-07 | 131.28 | -34.72 | -71.77 |
| 2008-07-04 | 126.10 | -34.72 | -71.13 |
| 2008-07-03 | 124.02 | -32.00 | -69.64 |
| 2008-07-02 | 128.69 | -32.00 | -70.26 |
| 2008-06-30 | 132.84 | -32.00 | -70.79 |
| 2008-06-27 | 132.32 | -32.00 | -70.73 |
| 2008-06-26 | 137.50 | -32.00 | -71.37 |
| 2008-06-25 | 138.02 | -32.00 | -71.43 |
| 2008-06-24 | 136.47 | -32.00 | -71.24 |
| 2008-06-23 | 140.10 | -33.36 | -72.24 |
| 2008-06-20 | 140.10 | -33.36 | -72.24 |
| 2008-06-19 | 140.62 | -33.36 | -72.30 |
| 2008-06-18 | 144.76 | -33.36 | -72.77 |
| 2008-06-17 | 141.65 | -30.64 | -71.30 |
| 2008-06-16 | 141.65 | -30.64 | -71.30 |
| 2008-06-13 | 139.58 | -30.64 | -71.05 |
| 2008-06-12 | 142.69 | -32.00 | -71.98 |
| 2008-06-11 | 145.80 | -30.64 | -71.78 |
| 2008-06-10 | 146.32 | -30.64 | -71.84 |
| 2008-06-06 | 157.73 | -30.64 | -73.09 |
| 2008-06-05 | 155.65 | -30.64 | -72.87 |
| 2008-06-04 | 152.54 | -32.00 | -73.07 |
| 2008-06-03 | 155.65 | -32.00 | -73.40 |
| 2008-06-02 | 159.80 | -32.00 | -73.83 |
| 2008-05-30 | 158.25 | -29.28 | -72.61 |
| 2008-05-29 | 156.17 | -26.56 | -71.33 |
| 2008-05-28 | 155.65 | -26.56 | -71.27 |
| 2008-05-27 | 154.62 | -26.56 | -71.16 |
| 2008-05-26 | 154.62 | -26.56 | -71.16 |
| 2008-05-23 | 159.28 | -26.56 | -71.68 |
| 2008-05-22 | 162.40 | -26.56 | -72.01 |
| 2008-05-21 | 166.54 | -25.20 | -71.94 |
| 2008-05-20 | 162.91 | -25.20 | -71.55 |
| 2008-05-19 | 168.62 | -25.20 | -72.15 |
| 2008-05-16 | 168.10 | -23.84 | -71.59 |
| 2008-05-15 | 166.03 | -22.48 | -70.86 |
| 2008-05-14 | 167.58 | -22.48 | -71.03 |
| 2008-05-13 | 167.06 | -22.48 | -70.97 |
| 2008-05-09 | 161.36 | -27.10 | -72.11 |
| 2008-05-08 | 165.51 | -27.10 | -72.54 |
| 2008-05-07 | 166.54 | -27.10 | -72.65 |
| 2008-05-06 | 173.80 | -27.10 | -73.38 |
| 2008-05-05 | 172.25 | -27.10 | -73.22 |
| 2008-05-02 | 173.80 | -27.10 | -73.38 |
| 2008-04-30 | 168.62 | -27.10 | -72.86 |
| 2008-04-29 | 169.14 | -27.10 | -72.91 |
| 2008-04-28 | 167.27 | -27.10 | -72.73 |
| 2008-04-25 | 166.24 | -27.10 | -72.62 |
| 2008-04-24 | 167.27 | -27.10 | -72.73 |
| 2008-04-23 | 163.16 | -27.10 | -72.30 |
| 2008-04-22 | 159.56 | -27.10 | -71.91 |
| 2008-04-21 | 157.50 | -29.71 | -72.70 |
| 2008-04-18 | 151.85 | -29.71 | -72.09 |
| 2008-04-17 | 152.36 | -29.71 | -72.15 |
| 2008-04-16 | 147.74 | -29.71 | -71.63 |
| 2008-04-15 | 148.77 | -29.71 | -71.74 |
| 2008-04-14 | 147.74 | -33.61 | -73.20 |
| 2008-04-11 | 156.48 | -33.61 | -74.11 |
| 2008-04-10 | 151.34 | -33.61 | -73.59 |
| 2008-04-09 | 150.31 | -33.61 | -73.48 |
| 2008-04-08 | 152.36 | -33.61 | -73.69 |
| 2008-04-07 | 155.45 | -37.52 | -75.54 |
| 2008-04-03 | 151.34 | -27.10 | -71.00 |
| 2008-04-02 | 147.74 | -27.10 | -70.57 |
| 2008-04-01 | 141.06 | -24.50 | -68.68 |
| 2008-03-31 | 137.97 | -24.50 | -68.27 |
| 2008-03-28 | 141.57 | -24.50 | -68.75 |
| 2008-03-27 | 136.95 | -24.50 | -68.14 |
| 2008-03-26 | 135.40 | -24.50 | -67.93 |
| 2008-03-25 | 135.40 | -24.50 | -67.93 |
| 2008-03-20 | 121.01 | -24.50 | -65.84 |
| 2008-03-19 | 127.69 | -24.50 | -66.84 |
| 2008-03-18 | 123.58 | -24.50 | -66.23 |
| 2008-03-17 | 119.98 | -24.50 | -65.68 |
| 2008-03-14 | 131.29 | -24.50 | -67.36 |
| 2008-03-13 | 131.29 | -24.50 | -67.36 |
| 2008-03-12 | 142.60 | -24.50 | -68.88 |
| 2008-03-11 | 138.49 | -27.10 | -69.43 |
| 2008-03-10 | 136.43 | -27.10 | -69.17 |
| 2008-03-07 | 133.86 | -27.10 | -68.83 |
| 2008-03-06 | 141.06 | -27.10 | -69.76 |
| 2008-03-05 | 140.03 | -27.10 | -69.63 |
| 2008-03-04 | 139.52 | -27.10 | -69.56 |
| 2008-03-03 | 144.14 | -27.10 | -70.14 |
| 2008-02-29 | 151.34 | -27.10 | -71.00 |
| 2008-02-28 | 154.42 | -29.71 | -72.37 |
| 2008-02-27 | 153.91 | -29.71 | -72.31 |
| 2008-02-26 | 146.71 | -29.71 | -71.51 |
| 2008-02-25 | 141.57 | -29.71 | -70.90 |
| 2008-02-22 | 142.09 | -29.71 | -70.96 |
| 2008-02-21 | 145.17 | -29.71 | -71.33 |
| 2008-02-20 | 144.14 | -33.61 | -72.81 |
| 2008-02-19 | 150.31 | -33.61 | -73.48 |
| 2008-02-18 | 145.68 | -33.61 | -72.98 |
| 2008-02-15 | 149.79 | -33.61 | -73.42 |
| 2008-02-14 | 148.77 | -34.91 | -73.84 |
| 2008-02-13 | 139.52 | -34.91 | -72.83 |
| 2008-02-12 | 137.46 | -34.91 | -72.59 |
| 2008-02-11 | 133.86 | -31.01 | -70.50 |
| 2008-02-06 | 141.57 | -31.01 | -71.44 |
| 2008-02-05 | 156.99 | -31.01 | -73.15 |
| 2008-02-04 | 159.05 | -31.01 | -73.37 |
| 2008-02-01 | 149.79 | -32.31 | -72.90 |
| 2008-01-31 | 142.09 | -32.31 | -72.04 |
| 2008-01-30 | 144.65 | -21.90 | -68.08 |
| 2008-01-29 | 151.85 | -21.90 | -68.99 |
| 2008-01-28 | 149.28 | -25.80 | -70.23 |
| 2008-01-25 | 160.59 | -29.71 | -73.02 |
| 2008-01-24 | 143.63 | -29.71 | -71.15 |
| 2008-01-23 | 150.31 | -29.71 | -71.92 |
| 2008-01-22 | 125.64 | -29.71 | -68.85 |
| 2008-01-21 | 147.22 | -19.29 | -67.35 |
| 2008-01-18 | 160.59 | -19.29 | -69.03 |
| 2008-01-17 | 161.10 | -21.90 | -70.09 |
| 2008-01-16 | 153.39 | -21.90 | -69.18 |
| 2008-01-15 | 167.27 | -15.39 | -68.34 |
| 2008-01-14 | 174.47 | -14.08 | -68.70 |
| 2008-01-11 | 178.06 | -14.08 | -69.10 |
| 2008-01-10 | 182.18 | -14.08 | -69.55 |
| 2008-01-09 | 185.77 | -15.39 | -70.39 |
| 2008-01-08 | 180.63 | -14.08 | -69.39 |
| 2008-01-07 | 182.18 | -14.08 | -69.55 |
| 2008-01-04 | 185.26 | -12.78 | -69.43 |
| 2008-01-03 | 178.06 | -12.78 | -68.63 |
| 2008-01-02 | 184.75 | -11.48 | -68.91 |
| 2007-12-31 | 188.34 | -11.48 | -69.30 |
| 2007-12-28 | 182.69 | -11.48 | -68.69 |
| 2007-12-27 | 187.83 | -12.78 | -69.70 |
| 2007-12-24 | 191.94 | -12.78 | -70.13 |
| 2007-12-21 | 187.32 | -12.78 | -69.64 |
| 2007-12-20 | 181.15 | -14.08 | -69.44 |
| 2007-12-19 | 179.61 | -14.08 | -69.27 |
| 2007-12-18 | 177.55 | -14.08 | -69.05 |
| 2007-12-17 | 174.98 | -14.08 | -68.76 |
| 2007-12-14 | 185.26 | -8.88 | -68.06 |
| 2007-12-13 | 186.80 | -14.08 | -70.04 |
| 2007-12-12 | 195.03 | -7.58 | -68.67 |
| 2007-12-11 | 202.22 | -7.58 | -69.42 |
| 2007-12-10 | 194.51 | -7.58 | -68.62 |
| 2007-12-07 | 199.65 | -7.58 | -69.16 |
| 2007-12-06 | 205.82 | -8.88 | -70.20 |
| 2007-12-05 | 204.79 | -8.88 | -70.10 |
| 2007-12-04 | 199.14 | -8.88 | -69.54 |
| 2007-12-03 | 196.57 | -12.78 | -70.59 |
| 2007-11-30 | 197.08 | -12.78 | -70.64 |
| 2007-11-29 | 194.00 | -15.39 | -71.22 |
| 2007-11-28 | 183.72 | -16.69 | -70.64 |
| 2007-11-27 | 182.18 | -16.69 | -70.48 |
| 2007-11-26 | 186.80 | -19.29 | -71.86 |
| 2007-11-23 | 173.95 | -3.67 | -64.84 |
| 2007-11-22 | 168.81 | -1.07 | -63.20 |
| 2007-11-21 | 174.47 | 1.54 | -63.01 |
| 2007-11-20 | 186.29 | 1.54 | -64.53 |
| 2007-11-19 | 183.20 | 2.84 | -63.69 |
| 2007-11-16 | 183.72 | 2.84 | -63.75 |
| 2007-11-15 | 196.57 | 4.14 | -64.88 |
| 2007-11-14 | 201.71 | 4.14 | -65.48 |
| 2007-11-13 | 187.83 | 1.54 | -64.72 |
| 2007-11-12 | 185.26 | -1.07 | -65.32 |
| 2007-11-09 | 197.08 | 1.54 | -65.82 |
| 2007-11-08 | 196.05 | -7.58 | -68.78 |
| 2007-11-07 | 205.30 | -1.07 | -67.60 |
| 2007-11-06 | 204.28 | -8.88 | -70.05 |
| 2007-11-05 | 198.11 | -1.07 | -66.81 |
| 2007-11-02 | 213.53 | -1.07 | -68.45 |
| 2007-11-01 | 224.84 | 1.54 | -68.74 |
| 2007-10-31 | 222.78 | 1.54 | -68.54 |
| 2007-10-30 | 226.17 | 1.54 | -68.87 |
| 2007-10-29 | 226.17 | 1.54 | -68.87 |
| 2007-10-26 | 214.00 | -1.07 | -68.49 |
| 2007-10-25 | 207.91 | 1.54 | -67.02 |
| 2007-10-24 | 201.82 | 1.54 | -66.36 |
| 2007-10-23 | 202.84 | 1.54 | -66.47 |
| 2007-10-22 | 192.69 | 1.54 | -65.31 |
| 2007-10-18 | 204.36 | -3.67 | -68.35 |
| 2007-10-17 | 203.35 | 2.84 | -66.10 |
| 2007-10-16 | 197.77 | 2.84 | -65.46 |
| 2007-10-15 | 204.36 | 1.54 | -66.64 |
| 2007-10-12 | 197.77 | -1.07 | -66.77 |
| 2007-10-11 | 199.79 | -1.07 | -67.00 |
| 2007-10-10 | 194.21 | -1.07 | -66.37 |
| 2007-10-09 | 190.16 | -1.07 | -65.90 |
| 2007-10-08 | 187.11 | -1.07 | -65.54 |
| 2007-10-05 | 188.13 | -6.27 | -67.47 |
| 2007-10-04 | 177.98 | 1.54 | -63.47 |
| 2007-10-03 | 182.55 | -1.07 | -64.99 |
| 2007-10-02 | 191.68 | -1.07 | -66.08 |
| 2007-09-28 | 180.52 | 2.84 | -63.34 |
| 2007-09-27 | 179.00 | 2.84 | -63.14 |
| 2007-09-25 | 174.94 | 2.84 | -62.60 |
| 2007-09-24 | 174.94 | 0.23 | -63.54 |
| 2007-09-21 | 165.81 | 2.84 | -61.31 |
| 2007-09-20 | 165.30 | 4.14 | -60.75 |
| 2007-09-19 | 161.24 | 6.74 | -59.14 |
| 2007-09-18 | 153.63 | 6.74 | -57.91 |
| 2007-09-17 | 153.63 | 6.74 | -57.91 |
| 2007-09-14 | 156.17 | 4.14 | -59.35 |
| 2007-09-13 | 153.63 | 4.14 | -58.94 |
| 2007-09-12 | 151.10 | -1.07 | -60.60 |
| 2007-09-11 | 148.56 | 1.54 | -59.15 |
| 2007-09-10 | 149.07 | 4.14 | -58.19 |
| 2007-09-07 | 147.55 | 4.14 | -57.93 |
| 2007-09-06 | 148.56 | 4.14 | -58.10 |
| 2007-09-05 | 147.04 | 6.74 | -56.79 |
| 2007-09-04 | 146.53 | 6.74 | -56.70 |
| 2007-09-03 | 146.53 | 6.74 | -56.70 |
| 2007-08-31 | 147.04 | 4.14 | -57.84 |
| 2007-08-30 | 141.46 | -1.07 | -59.03 |
| 2007-08-29 | 136.89 | -1.07 | -58.24 |
| 2007-08-28 | 140.44 | 4.14 | -56.69 |
| 2007-08-27 | 142.47 | 4.14 | -57.05 |
| 2007-08-24 | 136.39 | 4.14 | -55.95 |
| 2007-08-23 | 136.89 | 1.54 | -57.14 |
| 2007-08-22 | 130.30 | 4.14 | -54.78 |
| 2007-08-21 | 123.70 | 9.35 | -51.12 |
| 2007-08-20 | 121.68 | 9.35 | -50.67 |
| 2007-08-17 | 111.02 | -1.07 | -53.12 |
| 2007-08-16 | 112.54 | -1.07 | -53.45 |
| 2007-08-15 | 120.15 | 2.84 | -53.29 |
| 2007-08-14 | 126.75 | -1.07 | -56.37 |
| 2007-08-13 | 126.24 | 4.14 | -53.97 |
| 2007-08-10 | 123.70 | -1.07 | -55.78 |
| 2007-08-09 | 130.30 | -1.07 | -57.04 |
| 2007-08-08 | 131.82 | 1.54 | -56.20 |
| 2007-08-07 | 124.72 | 1.54 | -54.82 |
| 2007-08-06 | 125.73 | 4.14 | -53.87 |
| 2007-08-03 | 131.82 | 4.14 | -55.08 |
| 2007-08-02 | 130.81 | 4.14 | -54.88 |
| 2007-08-01 | 131.31 | 9.35 | -52.73 |
| 2007-07-31 | 138.42 | 11.95 | -53.04 |
| 2007-07-30 | 133.85 | 11.95 | -52.13 |
| 2007-07-27 | 132.33 | 11.95 | -51.81 |
| 2007-07-26 | 138.42 | 11.95 | -53.04 |
| 2007-07-25 | 140.95 | 11.95 | -53.54 |
| 2007-07-24 | 141.46 | 6.74 | -55.79 |
| 2007-07-23 | 139.43 | 6.74 | -55.42 |
| 2007-07-20 | 138.92 | 14.55 | -52.05 |
| 2007-07-19 | 136.39 | 14.55 | -51.54 |
| 2007-07-18 | 134.86 | 9.35 | -53.44 |
| 2007-07-17 | 136.89 | 14.55 | -51.64 |
| 2007-07-16 | 135.37 | 6.74 | -54.65 |
| 2007-07-13 | 137.40 | 4.14 | -56.13 |
| 2007-07-12 | 134.86 | 8.05 | -54.00 |
| 2007-07-11 | 132.33 | 8.05 | -53.49 |
| 2007-07-10 | 134.36 | 8.05 | -53.90 |
| 2007-07-09 | 133.85 | 8.05 | -53.80 |
| 2007-07-06 | 131.82 | 11.95 | -51.71 |
| 2007-07-05 | 128.27 | 11.95 | -50.96 |
| 2007-07-04 | 128.27 | 9.35 | -52.10 |
| 2007-07-03 | 127.76 | 11.95 | -50.85 |
| 2007-06-29 | 123.70 | 11.95 | -49.96 |
| 2007-06-28 | 124.72 | 11.95 | -50.18 |
| 2007-06-27 | 123.70 | 9.35 | -51.12 |
| 2007-06-26 | 124.21 | 4.14 | -53.55 |
| 2007-06-25 | 125.23 | 14.55 | -49.14 |
| 2007-06-22 | 126.24 | 14.55 | -49.37 |
| 2007-06-21 | 125.73 | 6.74 | -52.71 |
| 2007-06-20 | 122.69 | 14.55 | -48.56 |
| 2007-06-18 | 121.68 | 17.16 | -47.15 |
| 2007-06-15 | 115.59 | 19.76 | -44.45 |
| 2007-06-14 | 115.59 | 28.87 | -40.22 |
| 2007-06-13 | 111.53 | 21.06 | -42.77 |
| 2007-06-12 | 111.53 | 21.06 | -42.77 |
| 2007-06-11 | 112.04 | 21.06 | -42.91 |
| 2007-06-08 | 111.53 | 8.05 | -48.92 |
| 2007-06-07 | 113.56 | 6.74 | -50.02 |
| 2007-06-06 | 114.07 | 11.95 | -47.70 |
| 2007-06-05 | 114.07 | 9.35 | -48.92 |
| 2007-06-04 | 112.54 | 11.95 | -47.33 |
| 2007-06-01 | 112.54 | 6.74 | -49.78 |
| 2007-05-31 | 112.54 | 9.35 | -48.55 |
| 2007-05-30 | 107.98 | 1.54 | -51.18 |
| 2007-05-29 | 110.52 | 6.74 | -49.29 |
| 2007-05-28 | 111.53 | -1.07 | -53.23 |
| 2007-05-25 | 111.02 | -14.08 | -59.29 |
| 2007-05-23 | 113.56 | -3.67 | -54.89 |
| 2007-05-22 | 114.07 | -8.88 | -57.43 |
| 2007-05-21 | 115.59 | -14.08 | -60.15 |
| 2007-05-18 | 114.07 | -14.08 | -59.87 |
| 2007-05-17 | 115.59 | -12.78 | -59.54 |
| 2007-05-16 | 114.07 | -12.78 | -59.26 |
| 2007-05-15 | 113.05 | -16.69 | -60.90 |
| 2007-05-14 | 115.08 | -16.69 | -61.26 |
| 2007-05-11 | 108.49 | -16.69 | -60.04 |
| 2007-05-10 | 111.53 | -15.39 | -60.00 |
| 2007-05-09 | 113.05 | -21.90 | -63.34 |
| 2007-05-08 | 111.02 | -21.90 | -62.99 |
| 2007-05-07 | 113.56 | -16.69 | -60.99 |
| 2007-05-04 | 112.04 | -16.69 | -60.71 |
| 2007-05-03 | 110.52 | -14.08 | -59.19 |
| 2007-05-02 | 107.98 | -21.90 | -62.45 |
| 2007-04-30 | 106.96 | -19.29 | -61.00 |
| 2007-04-27 | 108.49 | -25.80 | -64.41 |
| 2007-04-26 | 110.41 | -25.80 | -64.74 |
| 2007-04-25 | 108.41 | -25.80 | -64.40 |
| 2007-04-24 | 109.41 | -25.80 | -64.57 |
| 2007-04-23 | 109.91 | -25.80 | -64.65 |
| 2007-04-20 | 108.41 | -25.80 | -64.40 |
| 2007-04-19 | 106.40 | -23.33 | -62.85 |
| 2007-04-18 | 111.92 | -25.80 | -64.99 |
| 2007-04-17 | 110.92 | -23.33 | -63.65 |
| 2007-04-16 | 110.92 | -20.85 | -62.48 |
| 2007-04-13 | 106.40 | -20.85 | -61.65 |
| 2007-04-12 | 107.40 | -20.85 | -61.84 |
| 2007-04-11 | 108.41 | -18.38 | -60.84 |
| 2007-04-10 | 107.40 | -18.38 | -60.65 |
| 2007-04-04 | 105.89 | -14.67 | -58.56 |
| 2007-04-03 | 103.38 | -14.67 | -58.05 |
| 2007-04-02 | 100.87 | -14.67 | -57.52 |
| 2007-03-30 | 100.87 | -13.43 | -56.90 |
| 2007-03-29 | 101.37 | -13.43 | -57.01 |
| 2007-03-28 | 99.27 | -6.01 | -52.83 |
| 2007-03-27 | 100.67 | -6.01 | -53.16 |
| 2007-03-26 | 100.67 | -18.38 | -59.33 |
| 2007-03-23 | 100.07 | -13.43 | -56.73 |
| 2007-03-22 | 100.07 | -13.43 | -56.73 |
| 2007-03-21 | 98.46 | -13.43 | -56.38 |
| 2007-03-20 | 96.05 | -13.43 | -55.85 |
| 2007-03-19 | 94.85 | -13.43 | -55.57 |
| 2007-03-16 | 92.03 | -13.43 | -54.92 |
| 2007-03-15 | 91.63 | -13.43 | -54.83 |
| 2007-03-14 | 90.83 | -13.43 | -54.64 |
| 2007-03-13 | 95.25 | -8.49 | -53.13 |
| 2007-03-12 | 96.25 | -8.49 | -53.37 |
| 2007-03-09 | 93.84 | -8.49 | -52.79 |
| 2007-03-08 | 94.24 | -13.43 | -55.43 |
| 2007-03-07 | 91.23 | -13.43 | -54.73 |
| 2007-03-06 | 93.44 | -13.43 | -55.25 |
| 2007-03-05 | 89.22 | -13.43 | -54.25 |
| 2007-03-02 | 97.26 | -13.43 | -56.11 |
| 2007-03-01 | 96.45 | -13.43 | -55.94 |
| 2007-02-28 | 99.87 | -13.43 | -56.69 |
| 2007-02-27 | 103.38 | -13.43 | -57.44 |
| 2007-02-26 | 107.40 | -10.96 | -57.07 |
| 2007-02-23 | 108.91 | -13.43 | -58.56 |
| 2007-02-22 | 110.41 | -20.85 | -62.39 |
| 2007-02-21 | 108.41 | -20.85 | -62.02 |
| 2007-02-16 | 108.91 | -20.85 | -62.11 |
| 2007-02-15 | 108.41 | -25.80 | -64.40 |
| 2007-02-14 | 104.39 | -25.80 | -63.70 |
| 2007-02-13 | 103.89 | -18.38 | -59.97 |
| 2007-02-12 | 108.41 | -25.80 | -64.40 |
| 2007-02-09 | 108.91 | -18.38 | -60.93 |
| 2007-02-08 | 110.41 | -13.43 | -58.86 |
| 2007-02-07 | 109.41 | -13.43 | -58.66 |
| 2007-02-06 | 108.91 | -13.43 | -58.56 |
| 2007-02-05 | 106.90 | -13.43 | -58.16 |
| 2007-02-02 | 108.41 | -13.43 | -58.46 |
| 2007-02-01 | 106.90 | -13.43 | -58.16 |
| 2007-01-31 | 102.88 | -13.43 | -57.33 |
| 2007-01-30 | 106.90 | -13.43 | -58.16 |
| 2007-01-29 | 104.39 | -13.43 | -57.65 |
| 2007-01-26 | 104.89 | -13.43 | -57.75 |
| 2007-01-25 | 108.41 | -13.43 | -58.46 |
| 2007-01-24 | 109.91 | -13.43 | -58.76 |
| 2007-01-23 | 109.91 | -15.91 | -59.94 |
| 2007-01-22 | 109.91 | -20.85 | -62.30 |
| 2007-01-19 | 104.89 | -20.85 | -61.37 |
| 2007-01-18 | 104.89 | -20.85 | -61.37 |
| 2007-01-17 | 102.38 | -20.85 | -60.89 |
| 2007-01-16 | 102.38 | -20.85 | -60.89 |
| 2007-01-15 | 102.38 | -20.85 | -60.89 |
| 2007-01-12 | 98.66 | -20.85 | -60.16 |
| 2007-01-11 | 96.05 | -20.85 | -59.63 |
| 2007-01-10 | 97.86 | -20.85 | -60.00 |
| 2007-01-09 | 100.87 | -20.85 | -60.60 |
| 2007-01-08 | 102.88 | -23.33 | -62.21 |
| 2007-01-05 | 104.39 | -20.85 | -61.28 |
| 2007-01-04 | 102.38 | -23.33 | -62.11 |
| 2007-01-03 | 106.40 | -23.33 | -62.85 |
| 2007-01-02 | 105.39 | -29.51 | -65.68 |
| 2006-12-29 | 101.88 | -25.80 | -63.25 |
| 2006-12-28 | 101.88 | -25.80 | -63.25 |
| 2006-12-27 | 99.27 | -14.67 | -57.18 |
| 2006-12-22 | 95.45 | -14.67 | -56.34 |
| 2006-12-21 | 94.04 | -14.67 | -56.03 |
| 2006-12-20 | 94.65 | -14.67 | -56.16 |
| 2006-12-19 | 92.44 | -14.67 | -55.66 |
| 2006-12-18 | 94.04 | -13.43 | -55.39 |
| 2006-12-15 | 93.24 | -28.27 | -62.88 |
| 2006-12-14 | 92.03 | -23.33 | -60.07 |
| 2006-12-13 | 89.22 | -23.33 | -59.48 |
| 2006-12-12 | 91.03 | -23.33 | -59.86 |
| 2006-12-11 | 91.43 | -23.33 | -59.95 |
| 2006-12-08 | 90.03 | -23.33 | -59.65 |
| 2006-12-07 | 90.43 | -23.33 | -59.74 |
| 2006-12-06 | 92.44 | -24.56 | -60.80 |
| 2006-12-05 | 91.83 | -24.56 | -60.68 |
| 2006-12-04 | 89.22 | -24.56 | -60.13 |
| 2006-12-01 | 88.82 | -24.56 | -60.05 |
| 2006-11-30 | 91.83 | -24.56 | -60.68 |
| 2006-11-29 | 89.82 | -24.56 | -60.26 |
| 2006-11-28 | 88.62 | -24.56 | -60.01 |
| 2006-11-27 | 94.04 | -24.56 | -61.12 |
| 2006-11-24 | 94.04 | -24.56 | -61.12 |
| 2006-11-23 | 94.44 | -24.56 | -61.20 |
| 2006-11-22 | 94.44 | -24.56 | -61.20 |
| 2006-11-21 | 91.63 | -22.09 | -59.34 |
| 2006-11-20 | 90.63 | -22.09 | -59.13 |
| 2006-11-17 | 93.24 | -22.09 | -59.68 |
| 2006-11-16 | 92.84 | -22.09 | -59.60 |
| 2006-11-15 | 92.64 | -22.09 | -59.56 |
| 2006-11-14 | 90.23 | -22.09 | -59.04 |
| 2006-11-13 | 90.03 | -22.09 | -59.00 |
| 2006-11-10 | 90.03 | -22.09 | -59.00 |
| 2006-11-09 | 91.03 | -22.09 | -59.22 |
| 2006-11-08 | 89.62 | -23.33 | -59.57 |
| 2006-11-07 | 91.03 | -22.09 | -59.22 |
| 2006-11-06 | 90.63 | -25.80 | -61.08 |
| 2006-11-03 | 89.02 | -25.80 | -60.75 |
| 2006-11-02 | 88.62 | -25.80 | -60.66 |
| 2006-11-01 | 85.61 | -25.80 | -60.02 |
| 2006-10-31 | 84.60 | -25.80 | -59.81 |
| 2006-10-27 | 84.50 | -25.80 | -59.78 |
| 2006-10-26 | 84.90 | -25.80 | -59.87 |
| 2006-10-25 | 82.73 | -25.80 | -59.39 |
| 2006-10-24 | 82.53 | -25.80 | -59.35 |
| 2006-10-23 | 82.34 | -25.80 | -59.31 |
| 2006-10-20 | 82.53 | -25.80 | -59.35 |
| 2006-10-19 | 80.96 | -25.80 | -59.00 |
| 2006-10-18 | 81.55 | -25.80 | -59.13 |
| 2006-10-17 | 81.15 | -25.80 | -59.04 |
| 2006-10-16 | 81.35 | -25.80 | -59.09 |
| 2006-10-13 | 80.96 | -35.69 | -64.46 |
| 2006-10-12 | 79.97 | -35.69 | -64.27 |
| 2006-10-11 | 79.97 | -38.17 | -65.64 |
| 2006-10-10 | 79.78 | -30.75 | -61.48 |
| 2006-10-09 | 77.61 | -30.75 | -61.01 |
| 2006-10-06 | 80.17 | -30.75 | -61.56 |
| 2006-10-05 | 80.37 | -28.27 | -60.23 |
| 2006-10-04 | 77.41 | -28.27 | -59.57 |
| 2006-10-03 | 77.41 | -28.27 | -59.57 |
| 2006-09-29 | 76.82 | -28.27 | -59.44 |
| 2006-09-28 | 76.63 | -28.27 | -59.39 |
| 2006-09-27 | 76.63 | -28.27 | -59.39 |
| 2006-09-26 | 74.85 | -28.27 | -58.98 |
| 2006-09-25 | 76.82 | -28.27 | -59.44 |
| 2006-09-22 | 77.22 | -28.27 | -59.53 |
| 2006-09-21 | 77.41 | -28.27 | -59.57 |
| 2006-09-20 | 76.43 | -28.27 | -59.35 |
| 2006-09-19 | 74.85 | -28.27 | -58.98 |
| 2006-09-18 | 75.25 | -27.04 | -58.37 |
| 2006-09-15 | 74.07 | -24.56 | -56.66 |
| 2006-09-14 | 73.08 | -25.80 | -57.13 |
| 2006-09-13 | 73.28 | -23.33 | -55.75 |
| 2006-09-12 | 71.90 | -28.27 | -58.27 |
| 2006-09-11 | 69.93 | -28.27 | -57.79 |
| 2006-09-08 | 71.90 | -28.27 | -58.27 |
| 2006-09-07 | 71.51 | -28.27 | -58.18 |
| 2006-09-06 | 73.28 | -28.27 | -58.61 |
| 2006-09-05 | 74.85 | -28.27 | -58.98 |
| 2006-09-04 | 75.84 | -28.27 | -59.21 |
| 2006-09-01 | 74.66 | -29.51 | -59.64 |
| 2006-08-31 | 74.26 | -29.51 | -59.55 |
| 2006-08-30 | 73.08 | -29.51 | -59.27 |
| 2006-08-29 | 71.11 | -29.51 | -58.80 |
| 2006-08-28 | 69.73 | -29.51 | -58.47 |
| 2006-08-25 | 70.32 | -29.51 | -58.61 |
| 2006-08-24 | 69.34 | -29.51 | -58.37 |
| 2006-08-23 | 70.92 | -28.27 | -58.03 |
| 2006-08-22 | 71.51 | -28.27 | -58.18 |
| 2006-08-21 | 70.32 | -30.75 | -59.34 |
| 2006-08-18 | 73.67 | -29.51 | -59.41 |
| 2006-08-17 | 73.87 | -29.51 | -59.46 |
| 2006-08-16 | 74.66 | -29.51 | -59.64 |
| 2006-08-15 | 72.29 | -31.98 | -60.52 |
| 2006-08-14 | 72.88 | -33.22 | -61.37 |
| 2006-08-11 | 72.10 | -30.75 | -59.76 |
| 2006-08-10 | 71.70 | -30.75 | -59.67 |
| 2006-08-09 | 73.28 | -30.75 | -60.03 |
| 2006-08-08 | 69.93 | -30.75 | -59.25 |
| 2006-08-07 | 69.34 | -30.75 | -59.10 |
| 2006-08-04 | 68.36 | -30.75 | -58.86 |
| 2006-08-03 | 70.32 | -30.75 | -59.34 |
| 2006-08-02 | 70.32 | -30.75 | -59.34 |
| 2006-08-01 | 69.14 | -29.51 | -58.33 |
| 2006-07-31 | 69.34 | -29.51 | -58.37 |
| 2006-07-28 | 69.34 | -29.51 | -58.37 |
| 2006-07-27 | 68.75 | -28.27 | -57.50 |
| 2006-07-26 | 66.39 | -25.80 | -55.41 |
| 2006-07-25 | 65.60 | -25.80 | -55.19 |
| 2006-07-24 | 64.42 | -28.27 | -56.38 |
| 2006-07-21 | 64.42 | -29.51 | -57.13 |
| 2006-07-20 | 64.42 | -30.75 | -57.88 |
| 2006-07-19 | 60.48 | -30.75 | -56.85 |
| 2006-07-18 | 59.99 | -30.75 | -56.71 |
| 2006-07-17 | 59.99 | -25.80 | -53.62 |
| 2006-07-14 | 61.46 | -25.80 | -54.05 |
| 2006-07-13 | 62.94 | -25.80 | -54.46 |
| 2006-07-12 | 64.91 | -29.51 | -57.26 |
| 2006-07-11 | 64.42 | -30.75 | -57.88 |
| 2006-07-10 | 65.40 | -30.75 | -58.13 |
| 2006-07-07 | 63.92 | -33.22 | -59.26 |
| 2006-07-06 | 64.91 | -31.98 | -58.76 |
| 2006-07-05 | 62.45 | -35.69 | -60.41 |
| 2006-07-04 | 63.43 | -35.69 | -60.65 |
| 2006-07-03 | 63.43 | -35.69 | -60.65 |
| 2006-06-30 | 61.96 | -35.69 | -60.29 |
| 2006-06-29 | 58.51 | -35.69 | -59.43 |
| 2006-06-28 | 57.03 | -35.69 | -59.05 |
| 2006-06-27 | 58.02 | -36.93 | -60.09 |
| 2006-06-26 | 58.02 | -36.93 | -60.09 |
| 2006-06-23 | 58.02 | -36.93 | -60.09 |
| 2006-06-22 | 58.51 | -36.93 | -60.21 |
| 2006-06-21 | 56.05 | -36.93 | -59.58 |
| 2006-06-20 | 56.05 | -36.93 | -59.58 |
| 2006-06-19 | 58.02 | -38.17 | -60.87 |
| 2006-06-16 | 58.51 | -38.17 | -60.99 |
| 2006-06-15 | 54.57 | -39.40 | -60.80 |
| 2006-06-14 | 52.60 | -39.40 | -60.29 |
| 2006-06-13 | 52.11 | -40.64 | -60.98 |
| 2006-06-12 | 56.54 | -38.17 | -60.50 |
| 2006-06-09 | 56.05 | -38.17 | -60.38 |
| 2006-06-08 | 55.06 | -38.17 | -60.12 |
| 2006-06-07 | 58.51 | -35.69 | -59.43 |
| 2006-06-06 | 59.99 | -35.69 | -59.81 |
| 2006-06-05 | 60.48 | -33.22 | -58.39 |
| 2006-06-02 | 59.49 | -40.39 | -62.63 |
| 2006-06-01 | 56.05 | -36.93 | -59.58 |
| 2006-05-30 | 59.00 | -35.69 | -59.56 |
| 2006-05-29 | 59.99 | -35.69 | -59.81 |
| 2006-05-26 | 59.00 | -35.69 | -59.56 |
| 2006-05-25 | 57.03 | -31.98 | -56.69 |
| 2006-05-24 | 58.51 | -30.75 | -56.31 |
| 2006-05-23 | 58.51 | -28.27 | -54.75 |
| 2006-05-22 | 58.02 | -28.27 | -54.61 |
| 2006-05-19 | 62.94 | -27.04 | -55.22 |
| 2006-05-18 | 62.94 | -25.80 | -54.46 |
| 2006-05-17 | 65.40 | -25.80 | -55.14 |
| 2006-05-16 | 62.94 | -25.80 | -54.46 |
| 2006-05-15 | 63.92 | -25.80 | -54.74 |
| 2006-05-12 | 67.86 | -23.33 | -54.32 |
| 2006-05-11 | 70.32 | -24.56 | -55.71 |
| 2006-05-10 | 68.85 | -24.56 | -55.32 |
| 2006-05-09 | 69.34 | -23.33 | -54.72 |
| 2006-05-08 | 70.82 | -23.33 | -55.11 |
| 2006-05-04 | 68.36 | -23.33 | -54.46 |
| 2006-05-03 | 68.36 | -23.33 | -54.46 |
| 2006-05-02 | 66.88 | -23.33 | -54.05 |
| 2006-04-28 | 65.40 | -23.33 | -53.64 |
| 2006-04-27 | 64.91 | -19.62 | -51.26 |
| 2006-04-26 | 64.91 | -25.80 | -55.01 |
| 2006-04-25 | 63.94 | -27.04 | -55.49 |
| 2006-04-24 | 64.42 | -27.04 | -55.62 |
| 2006-04-21 | 66.86 | -27.04 | -56.27 |
| 2006-04-20 | 66.37 | -25.86 | -55.44 |
| 2006-04-19 | 65.88 | -24.68 | -54.60 |
| 2006-04-18 | 63.94 | -25.86 | -54.78 |
| 2006-04-13 | 62.48 | -29.39 | -56.54 |
| 2006-04-12 | 61.02 | -24.68 | -53.22 |
| 2006-04-11 | 62.48 | -25.86 | -54.37 |
| 2006-04-10 | 62.48 | -29.39 | -56.54 |
| 2006-04-07 | 61.50 | -32.92 | -58.47 |
| 2006-04-06 | 61.50 | -32.92 | -58.47 |
| 2006-04-04 | 58.59 | -34.10 | -58.44 |
| 2006-04-03 | 58.10 | -37.63 | -60.55 |
| 2006-03-31 | 55.67 | -42.34 | -62.96 |
| 2006-03-30 | 56.64 | -42.34 | -63.19 |
| 2006-03-29 | 55.18 | -42.34 | -62.84 |
| 2006-03-28 | 56.15 | -41.16 | -62.32 |
| 2006-03-27 | 56.64 | -39.98 | -61.68 |
| 2006-03-24 | 54.69 | -37.63 | -59.68 |
| 2006-03-23 | 55.18 | -45.87 | -65.12 |
| 2006-03-22 | 54.21 | -43.98 | -63.67 |
| 2006-03-21 | 56.15 | -43.98 | -64.13 |
| 2006-03-20 | 56.15 | -44.22 | -64.28 |
| 2006-03-17 | 54.69 | -45.87 | -65.01 |
| 2006-03-16 | 54.21 | -49.87 | -67.49 |
| 2006-03-15 | 54.21 | -49.87 | -67.49 |
| 2006-03-14 | 51.77 | -47.28 | -65.26 |
| 2006-03-13 | 52.26 | -47.28 | -65.37 |
| 2006-03-10 | 51.77 | -47.28 | -65.26 |
| 2006-03-09 | 51.77 | -47.28 | -65.26 |
| 2006-03-08 | 51.29 | -46.34 | -64.53 |
| 2006-03-07 | 52.26 | -41.63 | -61.66 |
| 2006-03-06 | 55.18 | -41.63 | -62.39 |
| 2006-03-03 | 55.67 | -41.63 | -62.50 |
| 2006-03-02 | 55.18 | -41.63 | -62.39 |
| 2006-03-01 | 54.69 | -44.69 | -64.25 |
| 2006-02-28 | 55.67 | -49.40 | -67.49 |
| 2006-02-27 | 56.15 | -50.10 | -68.05 |
| 2006-02-24 | 55.18 | -50.10 | -67.85 |
| 2006-02-23 | 54.69 | -43.51 | -63.48 |
| 2006-02-22 | 53.72 | -43.51 | -63.25 |
| 2006-02-21 | 52.75 | -48.22 | -66.10 |
| 2006-02-20 | 52.75 | -48.22 | -66.10 |
| 2006-02-17 | 51.29 | -47.51 | -65.31 |
| 2006-02-16 | 51.29 | -47.51 | -65.31 |
| 2006-02-15 | 50.80 | -46.57 | -64.57 |
| 2006-02-14 | 51.77 | -46.10 | -64.49 |
| 2006-02-13 | 50.32 | -45.16 | -63.52 |
| 2006-02-10 | 51.77 | -50.57 | -67.43 |
| 2006-02-09 | 50.80 | -50.57 | -67.22 |
| 2006-02-08 | 51.29 | -50.10 | -67.02 |
| 2006-02-07 | 52.26 | -50.10 | -67.23 |
| 2006-02-06 | 52.75 | -50.57 | -67.64 |
| 2006-02-03 | 51.29 | -52.93 | -68.89 |
| 2006-02-02 | 53.72 | -52.93 | -69.38 |
| 2006-02-01 | 54.21 | -52.93 | -69.47 |
| 2006-01-27 | 54.69 | -54.10 | -70.33 |
| 2006-01-26 | 51.77 | -54.10 | -69.76 |
| 2006-01-25 | 52.26 | -54.10 | -69.86 |
| 2006-01-24 | 52.26 | -54.10 | -69.86 |
| 2006-01-23 | 51.29 | -54.10 | -69.66 |
| 2006-01-20 | 53.23 | -56.46 | -71.58 |
| 2006-01-19 | 54.21 | -56.46 | -71.76 |
| 2006-01-18 | 51.29 | -56.46 | -71.22 |
| 2006-01-17 | 52.26 | -56.46 | -71.40 |
| 2006-01-16 | 54.69 | -56.46 | -71.85 |
| 2006-01-13 | 54.69 | -56.46 | -71.85 |
| 2006-01-12 | 53.72 | -53.16 | -69.53 |
| 2006-01-11 | 53.23 | -57.40 | -72.20 |
| 2006-01-10 | 52.75 | -57.40 | -72.11 |
| 2006-01-09 | 52.26 | -57.40 | -72.02 |
| 2006-01-06 | 49.83 | -54.81 | -69.84 |
| 2006-01-05 | 49.83 | -54.81 | -69.84 |
| 2006-01-04 | 49.34 | -54.81 | -69.74 |
| 2006-01-03 | 45.94 | -54.81 | -69.03 |
| 2005-12-30 | 45.94 | -57.16 | -70.65 |
| 2005-12-29 | 47.40 | -55.28 | -69.66 |
| 2005-12-28 | 48.37 | -56.46 | -70.65 |
| 2005-12-23 | 49.34 | -55.28 | -70.06 |
| 2005-12-22 | 49.34 | -55.28 | -70.06 |
| 2005-12-21 | 49.83 | -55.28 | -70.15 |
| 2005-12-20 | 48.86 | -51.99 | -67.74 |
| 2005-12-19 | 48.86 | -51.99 | -67.74 |
| 2005-12-16 | 47.88 | -51.99 | -67.53 |
| 2005-12-15 | 48.37 | -51.99 | -67.64 |
| 2005-12-14 | 46.91 | -51.99 | -67.32 |
| 2005-12-13 | 46.42 | -51.99 | -67.21 |
| 2005-12-12 | 46.91 | -51.99 | -67.32 |
| 2005-12-09 | 46.42 | -51.99 | -67.21 |
| 2005-12-08 | 45.94 | -49.87 | -65.65 |
| 2005-12-07 | 48.86 | -52.46 | -68.06 |
| 2005-12-06 | 46.91 | -52.46 | -67.64 |
| 2005-12-05 | 48.37 | -52.93 | -68.27 |
| 2005-12-02 | 49.34 | -51.75 | -67.69 |
| 2005-12-01 | 47.40 | -51.75 | -67.27 |
| 2005-11-30 | 46.91 | -51.75 | -67.16 |
| 2005-11-29 | 47.40 | -50.57 | -66.47 |
| 2005-11-28 | 47.88 | -52.93 | -68.17 |
| 2005-11-25 | 47.88 | -48.22 | -64.99 |
| 2005-11-24 | 47.88 | -48.22 | -64.99 |
| 2005-11-23 | 46.91 | -49.87 | -65.88 |
| 2005-11-22 | 45.45 | -49.87 | -65.53 |
| 2005-11-21 | 44.96 | -48.93 | -64.77 |
| 2005-11-18 | 44.96 | -50.57 | -65.90 |
| 2005-11-17 | 44.48 | -50.57 | -65.79 |
| 2005-11-16 | 42.53 | -51.75 | -66.15 |
| 2005-11-15 | 42.53 | -51.75 | -66.15 |
| 2005-11-14 | 42.53 | -52.69 | -66.81 |
| 2005-11-11 | 43.51 | -59.99 | -72.12 |
| 2005-11-10 | 42.53 | -61.64 | -73.08 |
| 2005-11-09 | 43.02 | -62.11 | -73.50 |
| 2005-11-08 | 40.59 | -62.34 | -73.21 |
| 2005-11-07 | 40.10 | -62.34 | -73.12 |
| 2005-11-04 | 41.56 | -63.99 | -74.56 |
| 2005-11-03 | 41.56 | -63.99 | -74.56 |
| 2005-11-02 | 42.05 | -65.87 | -75.97 |
| 2005-11-01 | 42.53 | -65.87 | -76.06 |
| 2005-10-31 | 40.59 | -65.87 | -75.72 |
| 2005-10-28 | 38.93 | -65.87 | -75.44 |
| 2005-10-27 | 40.36 | -62.34 | -73.17 |
| 2005-10-26 | 40.84 | -62.34 | -73.26 |
| 2005-10-25 | 40.36 | -62.34 | -73.17 |
| 2005-10-24 | 40.84 | -57.63 | -69.92 |
| 2005-10-21 | 41.79 | -57.63 | -70.12 |
| 2005-10-20 | 40.84 | -57.63 | -69.92 |
| 2005-10-19 | 40.36 | -57.63 | -69.82 |
| 2005-10-18 | 42.74 | -57.63 | -70.32 |
| 2005-10-17 | 41.79 | -57.63 | -70.12 |
| 2005-10-14 | 41.31 | -57.63 | -70.02 |
| 2005-10-13 | 42.74 | -57.63 | -70.32 |
| 2005-10-12 | 42.26 | -57.63 | -70.22 |
| 2005-10-10 | 45.12 | -57.63 | -70.81 |
| 2005-10-07 | 44.17 | -57.63 | -70.61 |
| 2005-10-06 | 44.64 | -57.63 | -70.71 |
| 2005-10-05 | 47.97 | -57.63 | -71.37 |
| 2005-10-04 | 49.88 | -57.63 | -71.73 |
| 2005-10-03 | 49.88 | -57.63 | -71.73 |
| 2005-09-30 | 49.88 | -61.16 | -74.09 |
| 2005-09-29 | 50.35 | -59.99 | -73.39 |
| 2005-09-28 | 48.45 | -59.99 | -73.05 |
| 2005-09-27 | 47.97 | -59.99 | -72.96 |
| 2005-09-26 | 48.45 | -59.99 | -73.05 |
| 2005-09-23 | 47.50 | -59.99 | -72.87 |
| 2005-09-22 | 47.02 | -59.99 | -72.78 |
| 2005-09-21 | 47.50 | -59.99 | -72.87 |
| 2005-09-20 | 47.50 | -58.81 | -72.07 |
| 2005-09-16 | 46.07 | -58.81 | -71.80 |
| 2005-09-15 | 46.07 | -58.81 | -71.80 |
| 2005-09-14 | 46.55 | -58.81 | -71.89 |
| 2005-09-13 | 46.07 | -58.81 | -71.80 |
| 2005-09-12 | 47.50 | -58.81 | -72.07 |
| 2005-09-09 | 47.50 | -58.81 | -72.07 |
| 2005-09-08 | 47.50 | -58.81 | -72.07 |
| 2005-09-07 | 47.50 | -58.81 | -72.07 |
| 2005-09-06 | 47.50 | -58.81 | -72.07 |
| 2005-09-05 | 47.50 | -58.81 | -72.07 |
| 2005-09-02 | 47.97 | -58.81 | -72.16 |
| 2005-09-01 | 47.02 | -58.81 | -71.98 |
| 2005-08-31 | 44.64 | -58.81 | -71.52 |
| 2005-08-30 | 45.12 | -58.81 | -71.62 |
| 2005-08-29 | 44.17 | -58.81 | -71.43 |
| 2005-08-26 | 45.12 | -58.81 | -71.62 |
| 2005-08-25 | 44.17 | -61.87 | -73.55 |
| 2005-08-24 | 44.17 | -61.87 | -73.55 |
| 2005-08-23 | 44.64 | -61.87 | -73.64 |
| 2005-08-22 | 47.50 | -57.16 | -70.96 |
| 2005-08-19 | 45.12 | -57.16 | -70.48 |
| 2005-08-18 | 46.55 | -62.34 | -74.30 |
| 2005-08-17 | 49.88 | -64.70 | -76.44 |
| 2005-08-16 | 49.40 | -60.93 | -73.85 |
| 2005-08-15 | 48.92 | -60.93 | -73.76 |
| 2005-08-12 | 49.40 | -60.93 | -73.85 |
| 2005-08-11 | 48.92 | -60.93 | -73.76 |
| 2005-08-10 | 47.97 | -60.93 | -73.60 |
| 2005-08-09 | 45.12 | -60.46 | -72.75 |
| 2005-08-08 | 45.59 | -58.11 | -71.22 |
| 2005-08-05 | 45.12 | -60.93 | -73.08 |
| 2005-08-04 | 45.59 | -62.34 | -74.13 |
| 2005-08-03 | 45.59 | -62.34 | -74.13 |
| 2005-08-02 | 46.07 | -62.34 | -74.22 |
| 2005-08-01 | 44.17 | -62.34 | -73.88 |
| 2005-07-29 | 43.69 | -62.34 | -73.79 |
| 2005-07-28 | 42.74 | -62.34 | -73.62 |
| 2005-07-27 | 42.74 | -62.34 | -73.62 |
| 2005-07-26 | 42.26 | -62.34 | -73.53 |
| 2005-07-25 | 42.74 | -62.34 | -73.62 |
| 2005-07-22 | 42.74 | -62.34 | -73.62 |
| 2005-07-21 | 40.84 | -62.34 | -73.26 |
| 2005-07-20 | 40.84 | -62.34 | -73.26 |
| 2005-07-19 | 40.36 | -62.34 | -73.17 |
| 2005-07-18 | 40.36 | -62.34 | -73.17 |
| 2005-07-15 | 39.88 | -62.34 | -73.08 |
| 2005-07-14 | 39.88 | -60.93 | -72.07 |
| 2005-07-13 | 38.46 | -61.16 | -71.95 |
| 2005-07-12 | 36.55 | -58.81 | -69.84 |
| 2005-07-11 | 36.55 | -58.81 | -69.84 |
| 2005-07-08 | 34.65 | -58.81 | -69.41 |
| 2005-07-07 | 35.60 | -58.81 | -69.63 |
| 2005-07-06 | 37.03 | -58.81 | -69.94 |
| 2005-07-05 | 36.55 | -58.34 | -69.49 |
| 2005-07-04 | 37.51 | -58.34 | -69.70 |
| 2005-06-30 | 37.51 | -58.34 | -69.70 |
| 2005-06-29 | 37.98 | -58.34 | -69.81 |
| 2005-06-28 | 37.51 | -58.34 | -69.70 |
| 2005-06-27 | 36.55 | -58.34 | -69.49 |
| 2005-06-24 | 37.03 | -58.34 | -69.60 |
| 2005-06-23 | 37.03 | -58.34 | -69.60 |
| 2005-06-22 | 36.55 | -58.34 | -69.49 |
| 2005-06-21 | 35.60 | -58.34 | -69.28 |
| 2005-06-20 | 35.13 | -58.34 | -69.17 |
| 2005-06-17 | 34.65 | -58.34 | -69.06 |
| 2005-06-16 | 33.70 | -58.34 | -68.84 |
| 2005-06-15 | 34.65 | -58.34 | -69.06 |
| 2005-06-14 | 34.65 | -58.34 | -69.06 |
| 2005-06-13 | 34.65 | -58.34 | -69.06 |
| 2005-06-10 | 34.65 | -58.34 | -69.06 |
| 2005-06-09 | 34.17 | -58.34 | -68.95 |
| 2005-06-08 | 34.17 | -58.34 | -68.95 |
| 2005-06-07 | 33.70 | -57.63 | -68.31 |
| 2005-06-06 | 33.70 | -59.05 | -69.37 |
| 2005-06-03 | 33.70 | -59.75 | -69.90 |
| 2005-06-02 | 33.22 | -59.75 | -69.79 |
| 2005-06-01 | 34.17 | -59.75 | -70.00 |
| 2005-05-31 | 34.17 | -59.75 | -70.00 |
| 2005-05-30 | 33.70 | -59.75 | -69.90 |
| 2005-05-27 | 32.75 | -59.75 | -69.68 |
| 2005-05-26 | 30.84 | -57.87 | -67.80 |
| 2005-05-25 | 31.32 | -57.63 | -67.74 |
| 2005-05-24 | 32.75 | -57.63 | -68.09 |
| 2005-05-23 | 31.80 | -57.87 | -68.03 |
| 2005-05-20 | 32.75 | -52.93 | -64.54 |
| 2005-05-19 | 31.80 | -51.51 | -63.21 |
| 2005-05-18 | 31.80 | -51.04 | -62.85 |
| 2005-05-17 | 31.32 | -50.57 | -62.36 |
| 2005-05-13 | 33.70 | -45.87 | -59.51 |
| 2005-05-12 | 34.65 | -45.87 | -59.80 |
| 2005-05-11 | 34.17 | -48.22 | -61.41 |
| 2005-05-10 | 34.65 | -48.46 | -61.72 |
| 2005-05-09 | 35.13 | -44.69 | -59.07 |
| 2005-05-06 | 34.65 | -44.69 | -58.92 |
| 2005-05-05 | 35.13 | -44.69 | -59.07 |
| 2005-05-04 | 34.17 | -44.69 | -58.78 |
| 2005-05-03 | 33.22 | -46.90 | -60.14 |
| 2005-04-29 | 33.22 | -44.69 | -58.48 |
| 2005-04-28 | 33.22 | -44.69 | -58.48 |
| 2005-04-27 | 32.46 | -44.69 | -58.24 |
| 2005-04-26 | 32.46 | -44.69 | -58.24 |
| 2005-04-25 | 31.52 | -44.69 | -57.95 |
| 2005-04-22 | 31.52 | -44.91 | -58.11 |
| 2005-04-21 | 30.11 | -46.46 | -58.85 |
| 2005-04-20 | 28.70 | -46.46 | -58.40 |
| 2005-04-19 | 28.70 | -45.80 | -57.88 |
| 2005-04-18 | 27.76 | -49.11 | -60.17 |
| 2005-04-15 | 29.64 | -48.01 | -59.90 |
| 2005-04-14 | 31.05 | -48.01 | -60.33 |
| 2005-04-13 | 31.52 | -44.69 | -57.95 |
| 2005-04-12 | 30.11 | -44.69 | -57.49 |
| 2005-04-11 | 30.11 | -50.22 | -61.74 |
| 2005-04-08 | 30.11 | -50.22 | -61.74 |
| 2005-04-07 | 29.17 | -49.56 | -60.95 |
| 2005-04-06 | 29.17 | -49.11 | -60.61 |
| 2005-04-04 | 28.70 | -50.44 | -61.49 |
| 2005-04-01 | 28.23 | -53.32 | -63.60 |
| 2005-03-31 | 29.17 | -53.54 | -64.03 |
| 2005-03-30 | 28.23 | -52.65 | -63.08 |
| 2005-03-29 | 28.23 | -50.66 | -61.53 |
| 2005-03-24 | 29.64 | -53.98 | -64.50 |
| 2005-03-23 | 29.64 | -54.42 | -64.85 |
| 2005-03-22 | 31.52 | -57.96 | -68.04 |
| 2005-03-21 | 31.99 | -57.96 | -68.15 |
| 2005-03-18 | 31.05 | -57.96 | -67.92 |
| 2005-03-17 | 31.52 | -57.52 | -67.70 |
| 2005-03-16 | 31.05 | -59.29 | -68.94 |
| 2005-03-15 | 30.58 | -60.18 | -69.50 |
| 2005-03-14 | 31.99 | -61.50 | -70.83 |
| 2005-03-11 | 31.05 | -60.18 | -69.61 |
| 2005-03-10 | 31.05 | -60.18 | -69.61 |
| 2005-03-09 | 31.99 | -60.18 | -69.83 |
| 2005-03-08 | 31.05 | -59.96 | -69.44 |
| 2005-03-07 | 30.58 | -59.96 | -69.33 |
| 2005-03-04 | 30.11 | -59.29 | -68.71 |
| 2005-03-03 | 31.05 | -59.29 | -68.94 |
| 2005-03-02 | 31.05 | -59.29 | -68.94 |
| 2005-03-01 | 32.93 | -59.29 | -69.38 |
| 2005-02-28 | 33.87 | -59.29 | -69.59 |
| 2005-02-25 | 33.87 | -59.29 | -69.59 |
| 2005-02-24 | 32.46 | -57.52 | -67.93 |
| 2005-02-23 | 31.52 | -57.52 | -67.70 |
| 2005-02-22 | 32.93 | -57.52 | -68.04 |
| 2005-02-21 | 33.40 | -57.52 | -68.16 |
| 2005-02-18 | 33.40 | -57.52 | -68.16 |
| 2005-02-17 | 31.99 | -57.52 | -67.82 |
| 2005-02-16 | 32.46 | -57.52 | -67.93 |
| 2005-02-15 | 32.46 | -57.52 | -67.93 |
| 2005-02-14 | 32.46 | -58.19 | -68.43 |
| 2005-02-08 | 31.05 | -58.19 | -68.09 |
| 2005-02-07 | 30.58 | -58.19 | -67.98 |
| 2005-02-04 | 28.23 | -62.39 | -70.67 |
| 2005-02-03 | 28.23 | -60.18 | -68.94 |
| 2005-02-02 | 28.23 | -59.73 | -68.60 |
| 2005-02-01 | 28.23 | -58.63 | -67.74 |
| 2005-01-31 | 30.11 | -59.73 | -69.05 |
| 2005-01-28 | 28.70 | -59.73 | -68.71 |
| 2005-01-27 | 28.23 | -57.96 | -67.22 |
| 2005-01-26 | 28.70 | -57.96 | -67.34 |
| 2005-01-25 | 28.23 | -60.18 | -68.94 |
| 2005-01-24 | 25.89 | -61.28 | -69.24 |
| 2005-01-21 | 27.29 | -61.28 | -69.58 |
| 2005-01-20 | 28.23 | -61.28 | -69.81 |
| 2005-01-19 | 28.70 | -61.28 | -69.92 |
| 2005-01-18 | 28.70 | -59.07 | -68.20 |
| 2005-01-17 | 28.70 | -59.07 | -68.20 |
| 2005-01-14 | 27.76 | -60.18 | -68.83 |
| 2005-01-13 | 28.70 | -63.94 | -71.98 |
| 2005-01-12 | 27.76 | -60.18 | -68.83 |
| 2005-01-11 | 27.29 | -60.18 | -68.72 |
| 2005-01-10 | 27.76 | -60.18 | -68.83 |
| 2005-01-07 | 27.76 | -60.18 | -68.83 |
| 2005-01-06 | 29.64 | -60.18 | -69.28 |
| 2005-01-05 | 30.11 | -60.18 | -69.39 |
| 2005-01-04 | 32.46 | -60.18 | -69.94 |
| 2005-01-03 | 33.87 | -60.18 | -70.25 |
| 2004-12-31 | 33.87 | -60.18 | -70.25 |
| 2004-12-30 | 33.40 | -60.18 | -70.15 |
| 2004-12-29 | 34.34 | -60.18 | -70.36 |
| 2004-12-28 | 33.40 | -60.18 | -70.15 |
| 2004-12-24 | 33.87 | -62.39 | -71.90 |
| 2004-12-23 | 34.81 | -62.39 | -72.10 |
| 2004-12-22 | 33.40 | -62.39 | -71.81 |
| 2004-12-21 | 33.40 | -62.39 | -71.81 |
| 2004-12-20 | 34.34 | -62.39 | -72.00 |
| 2004-12-17 | 32.46 | -63.05 | -72.11 |
| 2004-12-16 | 31.99 | -63.05 | -72.01 |
| 2004-12-15 | 33.40 | -63.05 | -72.30 |
| 2004-12-14 | 32.93 | -61.95 | -71.37 |
| 2004-12-13 | 31.05 | -61.95 | -70.96 |
| 2004-12-10 | 31.05 | -61.95 | -70.96 |
| 2004-12-09 | 31.99 | -61.95 | -71.17 |
| 2004-12-08 | 32.46 | -59.96 | -69.77 |
| 2004-12-07 | 34.34 | -59.96 | -70.19 |
| 2004-12-06 | 33.87 | -59.96 | -70.09 |
| 2004-12-03 | 33.40 | -59.96 | -69.98 |
| 2004-12-02 | 34.81 | -61.28 | -71.28 |
| 2004-12-01 | 32.93 | -61.28 | -70.87 |
| 2004-11-30 | 33.40 | -60.62 | -70.48 |
| 2004-11-29 | 32.46 | -60.62 | -70.27 |
| 2004-11-26 | 31.05 | -60.62 | -69.95 |
| 2004-11-25 | 31.05 | -62.39 | -71.30 |
| 2004-11-24 | 31.99 | -62.61 | -71.67 |
| 2004-11-23 | 31.99 | -64.82 | -73.35 |
| 2004-11-22 | 29.64 | -66.81 | -74.40 |
| 2004-11-19 | 30.11 | -66.81 | -74.49 |
| 2004-11-18 | 29.64 | -66.81 | -74.40 |
| 2004-11-17 | 30.11 | -65.71 | -73.64 |
| 2004-11-16 | 29.17 | -63.94 | -72.08 |
| 2004-11-15 | 30.58 | -60.18 | -69.50 |
| 2004-11-12 | 29.64 | -60.18 | -69.28 |
| 2004-11-11 | 28.23 | -66.81 | -74.12 |
| 2004-11-10 | 28.23 | -66.81 | -74.12 |
| 2004-11-09 | 27.29 | -68.14 | -74.97 |
| 2004-11-08 | 27.29 | -67.48 | -74.45 |
| 2004-11-05 | 26.82 | -66.81 | -73.83 |
| 2004-11-04 | 25.89 | -69.03 | -75.40 |
| 2004-11-03 | 25.89 | -69.03 | -75.40 |
| 2004-11-02 | 25.89 | -66.81 | -73.64 |
| 2004-11-01 | 23.54 | -66.81 | -73.14 |
| 2004-10-29 | 23.54 | -64.60 | -71.35 |
| 2004-10-28 | 24.01 | -63.05 | -70.21 |
| 2004-10-27 | 21.24 | -63.05 | -69.53 |
| 2004-10-26 | 20.78 | -62.39 | -68.86 |
| 2004-10-25 | 20.32 | -62.39 | -68.74 |
| 2004-10-21 | 22.62 | -61.28 | -68.43 |
| 2004-10-20 | 22.16 | -61.28 | -68.31 |
| 2004-10-19 | 24.01 | -61.28 | -68.78 |
| 2004-10-18 | 22.16 | -61.28 | -68.31 |
| 2004-10-15 | 23.08 | -61.28 | -68.54 |
| 2004-10-14 | 22.62 | -61.28 | -68.43 |
| 2004-10-13 | 23.55 | -61.06 | -68.48 |
| 2004-10-12 | 24.47 | -61.06 | -68.72 |
| 2004-10-11 | 24.47 | -61.06 | -68.72 |
| 2004-10-08 | 24.01 | -61.06 | -68.60 |
| 2004-10-07 | 25.85 | -61.06 | -69.06 |
| 2004-10-06 | 25.39 | -61.06 | -68.95 |
| 2004-10-05 | 25.39 | -60.62 | -68.59 |
| 2004-10-04 | 25.39 | -60.62 | -68.59 |
| 2004-09-30 | 23.55 | -60.62 | -68.12 |
| 2004-09-28 | 21.70 | -60.62 | -67.64 |
| 2004-09-27 | 21.70 | -60.62 | -67.64 |
| 2004-09-24 | 23.08 | -60.62 | -68.00 |
| 2004-09-23 | 24.93 | -60.62 | -68.48 |
| 2004-09-22 | 24.93 | -60.62 | -68.48 |
| 2004-09-21 | 24.93 | -60.62 | -68.48 |
| 2004-09-20 | 24.01 | -60.62 | -68.24 |
| 2004-09-17 | 24.47 | -60.62 | -68.36 |
| 2004-09-16 | 24.01 | -61.06 | -68.60 |
| 2004-09-15 | 22.62 | -64.16 | -70.77 |
| 2004-09-14 | 23.55 | -61.95 | -69.20 |
| 2004-09-13 | 23.08 | -61.73 | -68.90 |
| 2004-09-10 | 21.70 | -60.40 | -67.46 |
| 2004-09-09 | 21.24 | -60.40 | -67.34 |
| 2004-09-08 | 22.62 | -60.40 | -67.70 |
| 2004-09-07 | 23.08 | -59.07 | -66.75 |
| 2004-09-06 | 23.08 | -57.52 | -65.49 |
| 2004-09-03 | 21.70 | -59.07 | -66.37 |
| 2004-09-02 | 22.16 | -60.18 | -67.40 |
| 2004-09-01 | 21.70 | -60.18 | -67.28 |
| 2004-08-31 | 21.24 | -62.39 | -68.98 |
| 2004-08-30 | 21.24 | -64.60 | -70.80 |
| 2004-08-27 | 19.86 | -64.60 | -70.47 |
| 2004-08-26 | 19.86 | -64.60 | -70.47 |
| 2004-08-25 | 19.86 | -64.60 | -70.47 |
| 2004-08-24 | 18.94 | -63.49 | -69.31 |
| 2004-08-23 | 16.17 | -60.18 | -65.72 |
| 2004-08-20 | 15.71 | -58.19 | -63.86 |
| 2004-08-19 | 16.63 | -58.19 | -64.15 |
| 2004-08-18 | 14.33 | -58.19 | -63.42 |
| 2004-08-17 | 14.79 | -57.96 | -63.38 |
| 2004-08-16 | 14.33 | -57.96 | -63.23 |
| 2004-08-13 | 15.25 | -57.96 | -63.53 |
| 2004-08-12 | 16.17 | -55.75 | -61.91 |
| 2004-08-11 | 15.25 | -55.75 | -61.61 |
| 2004-08-10 | 15.71 | -53.54 | -59.85 |
| 2004-08-09 | 16.63 | -52.88 | -59.60 |
| 2004-08-06 | 16.63 | -52.88 | -59.60 |
| 2004-08-05 | 17.55 | -51.33 | -58.59 |
| 2004-08-04 | 14.79 | -51.33 | -57.60 |
| 2004-08-03 | 14.79 | -51.33 | -57.60 |
| 2004-08-02 | 13.86 | -51.33 | -57.25 |
| 2004-07-30 | 14.79 | -51.33 | -57.60 |
| 2004-07-29 | 13.86 | -51.33 | -57.25 |
| 2004-07-28 | 15.25 | -51.33 | -57.77 |
| 2004-07-27 | 14.79 | -51.33 | -57.60 |
| 2004-07-26 | 15.25 | -50.22 | -56.81 |
| 2004-07-23 | 16.17 | -50.22 | -57.15 |
| 2004-07-22 | 15.25 | -50.22 | -56.81 |
| 2004-07-21 | 15.71 | -50.22 | -56.98 |
| 2004-07-20 | 13.40 | -49.34 | -55.32 |
| 2004-07-19 | 13.40 | -49.34 | -55.32 |
| 2004-07-16 | 13.40 | -48.67 | -54.74 |
| 2004-07-15 | 12.02 | -48.67 | -54.18 |
| 2004-07-14 | 12.02 | -48.67 | -54.18 |
| 2004-07-13 | 13.40 | -46.90 | -53.18 |
| 2004-07-12 | 14.33 | -46.90 | -53.56 |
| 2004-07-09 | 14.33 | -46.90 | -53.56 |
| 2004-07-08 | 13.40 | -46.90 | -53.18 |
| 2004-07-07 | 15.25 | -46.90 | -53.93 |
| 2004-07-06 | 15.25 | -48.01 | -54.89 |
| 2004-07-05 | 14.33 | -46.90 | -53.56 |
| 2004-07-02 | 14.33 | -45.80 | -52.59 |
| 2004-06-30 | 14.79 | -45.80 | -52.78 |
| 2004-06-29 | 13.40 | -45.80 | -52.20 |
| 2004-06-28 | 14.33 | -45.80 | -52.59 |
| 2004-06-25 | 13.86 | -45.80 | -52.40 |
| 2004-06-24 | 13.86 | -45.80 | -52.40 |
| 2004-06-23 | 11.10 | -45.80 | -51.21 |
| 2004-06-21 | 11.10 | -45.80 | -51.21 |
| 2004-06-18 | 10.64 | -45.80 | -51.01 |
| 2004-06-17 | 13.40 | -42.48 | -49.28 |
| 2004-06-16 | 13.86 | -42.48 | -49.48 |
| 2004-06-15 | 12.94 | -42.48 | -49.07 |
| 2004-06-14 | 12.94 | -42.48 | -49.07 |
| 2004-06-11 | 16.17 | -40.26 | -48.58 |
| 2004-06-10 | 16.63 | -40.26 | -48.78 |
| 2004-06-09 | 15.25 | -40.26 | -48.17 |
| 2004-06-08 | 15.25 | -40.26 | -48.17 |
| 2004-06-07 | 15.71 | -40.26 | -48.37 |
| 2004-06-04 | 12.02 | -40.26 | -46.67 |
| 2004-06-03 | 11.10 | -40.26 | -46.23 |
| 2004-06-02 | 14.33 | -40.26 | -47.75 |
| 2004-06-01 | 13.40 | -40.26 | -47.32 |
| 2004-05-31 | 13.86 | -40.26 | -47.54 |
| 2004-05-28 | 13.40 | -44.69 | -51.23 |
| 2004-05-27 | 12.02 | -41.37 | -47.66 |
| 2004-05-25 | 9.25 | -41.37 | -46.34 |
| 2004-05-24 | 8.79 | -41.37 | -46.11 |
| 2004-05-21 | 8.33 | -42.48 | -46.90 |
| 2004-05-20 | 6.03 | -43.58 | -46.79 |
| 2004-05-19 | 6.95 | -44.69 | -48.28 |
| 2004-05-18 | 3.26 | -44.69 | -46.44 |
| 2004-05-17 | 1.88 | -44.69 | -45.71 |
| 2004-05-14 | 5.11 | -42.48 | -45.27 |
| 2004-05-13 | 6.49 | -42.48 | -45.98 |
| 2004-05-12 | 6.95 | -42.48 | -46.21 |
| 2004-05-11 | 7.41 | -40.26 | -44.39 |
| 2004-05-10 | 6.95 | -40.26 | -44.15 |
| 2004-05-07 | 10.64 | -39.16 | -45.01 |
| 2004-05-06 | 11.10 | -40.26 | -46.23 |
| 2004-05-05 | 10.64 | -40.26 | -46.01 |
| 2004-05-04 | 12.48 | -40.26 | -46.89 |
| 2004-05-03 | 10.18 | -40.26 | -45.78 |
| 2004-04-30 | 11.10 | -40.26 | -46.23 |
| 2004-04-29 | 11.10 | -40.26 | -46.23 |
| 2004-04-28 | 12.76 | -38.05 | -45.06 |
| 2004-04-27 | 13.21 | -38.05 | -45.28 |
| 2004-04-26 | 12.76 | -37.00 | -44.13 |
| 2004-04-23 | 15.03 | -32.80 | -41.58 |
| 2004-04-22 | 12.76 | -39.10 | -45.99 |
| 2004-04-21 | 13.21 | -39.10 | -46.21 |
| 2004-04-20 | 14.58 | -38.05 | -45.93 |
| 2004-04-19 | 15.03 | -35.95 | -44.32 |
| 2004-04-16 | 15.03 | -38.05 | -46.15 |
| 2004-04-15 | 15.49 | -38.05 | -46.36 |
| 2004-04-14 | 17.31 | -37.00 | -46.30 |
| 2004-04-13 | 20.94 | -34.90 | -46.17 |
| 2004-04-08 | 19.58 | -34.90 | -45.56 |
| 2004-04-07 | 19.58 | -34.90 | -45.56 |
| 2004-04-06 | 19.58 | -34.90 | -45.56 |
| 2004-04-02 | 17.76 | -34.90 | -44.72 |
| 2004-04-01 | 16.85 | -32.80 | -42.49 |
| 2004-03-31 | 17.31 | -32.80 | -42.72 |
| 2004-03-30 | 17.31 | -32.80 | -42.72 |
| 2004-03-29 | 15.49 | -26.50 | -36.36 |
| 2004-03-26 | 15.49 | -30.70 | -40.00 |
| 2004-03-25 | 15.94 | -37.00 | -45.66 |
| 2004-03-24 | 17.31 | -37.00 | -46.30 |
| 2004-03-23 | 16.40 | -37.00 | -45.88 |
| 2004-03-22 | 15.49 | -37.00 | -45.45 |
| 2004-03-19 | 17.31 | -34.90 | -44.51 |
| 2004-03-18 | 18.21 | -34.90 | -44.93 |
| 2004-03-17 | 19.58 | -34.90 | -45.56 |
| 2004-03-16 | 18.67 | -34.90 | -45.14 |
| 2004-03-15 | 18.21 | -37.00 | -46.71 |
| 2004-03-12 | 18.67 | -37.00 | -46.91 |
| 2004-03-11 | 19.58 | -34.90 | -45.56 |
| 2004-03-10 | 20.94 | -34.90 | -46.17 |
| 2004-03-09 | 22.76 | -34.90 | -46.97 |
| 2004-03-08 | 24.13 | -34.90 | -47.55 |
| 2004-03-05 | 22.76 | -33.85 | -46.12 |
| 2004-03-04 | 23.22 | -32.80 | -45.46 |
| 2004-03-03 | 23.22 | -32.80 | -45.46 |
| 2004-03-02 | 25.94 | -33.85 | -47.48 |
| 2004-03-01 | 27.31 | -33.85 | -48.04 |
| 2004-02-27 | 27.76 | -34.90 | -49.05 |
| 2004-02-26 | 25.03 | -34.90 | -47.94 |
| 2004-02-25 | 24.58 | -29.65 | -43.53 |
| 2004-02-24 | 26.40 | -29.65 | -44.34 |
| 2004-02-23 | 25.94 | -30.70 | -44.98 |
| 2004-02-20 | 27.31 | -30.70 | -45.57 |
| 2004-02-19 | 26.85 | -30.70 | -45.37 |
| 2004-02-18 | 27.76 | -31.75 | -46.58 |
| 2004-02-17 | 26.85 | -30.70 | -45.37 |
| 2004-02-16 | 26.85 | -30.70 | -45.37 |
| 2004-02-13 | 25.49 | -30.70 | -44.78 |
| 2004-02-12 | 25.03 | -30.70 | -44.58 |
| 2004-02-11 | 23.67 | -28.60 | -42.27 |
| 2004-02-10 | 23.67 | -28.60 | -42.27 |
| 2004-02-09 | 24.13 | -31.75 | -45.02 |
| 2004-02-06 | 21.85 | -30.70 | -43.13 |
| 2004-02-05 | 19.58 | -33.85 | -44.68 |
| 2004-02-04 | 19.58 | -33.85 | -44.68 |
| 2004-02-03 | 20.03 | -34.90 | -45.77 |
| 2004-02-02 | 19.12 | -33.85 | -44.47 |
| 2004-01-30 | 21.85 | -32.80 | -44.85 |
| 2004-01-29 | 21.85 | -32.80 | -44.85 |
| 2004-01-28 | 22.76 | -32.80 | -45.26 |
| 2004-01-27 | 25.94 | -33.85 | -47.48 |
| 2004-01-26 | 25.49 | -33.85 | -47.29 |
| 2004-01-21 | 25.94 | -33.85 | -47.48 |
| 2004-01-20 | 23.67 | -34.90 | -47.36 |
| 2004-01-19 | 21.85 | -34.90 | -46.58 |
| 2004-01-16 | 20.49 | -34.90 | -45.97 |
| 2004-01-15 | 21.40 | -35.95 | -47.24 |
| 2004-01-14 | 21.85 | -35.95 | -47.44 |
| 2004-01-13 | 22.76 | -37.00 | -48.68 |
| 2004-01-12 | 22.31 | -34.90 | -46.77 |
| 2004-01-09 | 22.31 | -34.90 | -46.77 |
| 2004-01-08 | 20.49 | -34.90 | -45.97 |
| 2004-01-07 | 20.03 | -34.90 | -45.77 |
| 2004-01-06 | 19.12 | -35.95 | -46.23 |
| 2004-01-05 | 19.12 | -34.90 | -45.35 |
| 2004-01-02 | 16.85 | -34.90 | -44.29 |
| 2003-12-31 | 15.94 | -33.85 | -42.95 |
| 2003-12-30 | 14.58 | -34.90 | -43.18 |
| 2003-12-29 | 13.67 | -34.90 | -42.73 |
| 2003-12-24 | 14.12 | -34.90 | -42.96 |
| 2003-12-23 | 14.12 | -35.95 | -43.88 |
| 2003-12-22 | 14.12 | -37.00 | -44.80 |
| 2003-12-19 | 13.21 | -32.80 | -40.64 |
| 2003-12-18 | 11.85 | -30.70 | -38.04 |
| 2003-12-17 | 11.39 | -28.60 | -35.91 |
| 2003-12-16 | 12.76 | -27.55 | -35.75 |
| 2003-12-15 | 14.12 | -30.70 | -39.28 |
| 2003-12-12 | 15.94 | -33.85 | -42.95 |
| 2003-12-11 | 15.03 | -33.85 | -42.50 |
| 2003-12-10 | 13.67 | -34.90 | -42.73 |
| 2003-12-09 | 13.67 | -33.85 | -41.81 |
| 2003-12-08 | 11.39 | -33.85 | -40.62 |
| 2003-12-05 | 12.76 | -33.85 | -41.34 |
| 2003-12-04 | 12.76 | -32.80 | -40.41 |
| 2003-12-03 | 13.21 | -30.70 | -38.79 |
| 2003-12-02 | 13.67 | -31.75 | -39.96 |
| 2003-12-01 | 14.12 | -33.85 | -42.04 |
| 2003-11-28 | 12.76 | -28.60 | -36.68 |
| 2003-11-27 | 11.39 | -28.60 | -35.91 |
| 2003-11-26 | 10.49 | -22.30 | -29.68 |
| 2003-11-25 | 10.03 | -32.80 | -38.93 |
| 2003-11-24 | 8.21 | -34.90 | -39.84 |
| 2003-11-21 | 7.76 | -37.00 | -41.54 |
| 2003-11-20 | 8.21 | -38.05 | -42.75 |
| 2003-11-19 | 9.12 | -38.05 | -43.23 |
| 2003-11-18 | 10.03 | -41.20 | -46.56 |
| 2003-11-17 | 9.58 | -34.90 | -40.59 |
| 2003-11-14 | 11.39 | -29.65 | -36.85 |
| 2003-11-13 | 11.39 | -28.60 | -35.91 |
| 2003-11-12 | 9.58 | -20.20 | -27.18 |
| 2003-11-11 | 9.58 | -25.45 | -31.97 |
| 2003-11-10 | 11.39 | -25.45 | -33.08 |
| 2003-11-07 | 11.85 | -25.45 | -33.35 |
| 2003-11-06 | 10.94 | -27.55 | -34.70 |
| 2003-11-05 | 13.21 | -27.55 | -36.01 |
| 2003-11-04 | 13.67 | -27.55 | -36.26 |
| 2003-11-03 | 13.21 | -24.40 | -33.23 |
| 2003-10-31 | 10.94 | -24.40 | -31.86 |
| 2003-10-30 | 10.94 | -26.50 | -33.75 |
| 2003-10-29 | 11.21 | -25.45 | -32.97 |
| 2003-10-28 | 10.32 | -26.50 | -33.38 |
| 2003-10-27 | 6.75 | -28.60 | -33.11 |
| 2003-10-24 | 7.19 | -30.70 | -35.35 |
| 2003-10-23 | 7.19 | -30.70 | -35.35 |
| 2003-10-22 | 11.21 | -30.70 | -37.69 |
| 2003-10-21 | 11.21 | -30.70 | -37.69 |
| 2003-10-20 | 10.77 | -32.80 | -39.33 |
| 2003-10-17 | 9.87 | -32.80 | -38.84 |
| 2003-10-16 | 8.98 | -34.90 | -40.27 |
| 2003-10-15 | 9.43 | -34.90 | -40.51 |
| 2003-10-14 | 8.53 | -34.90 | -40.02 |
| 2003-10-13 | 9.43 | -32.80 | -38.59 |
| 2003-10-10 | 8.53 | -34.90 | -40.02 |
| 2003-10-09 | 7.19 | -34.90 | -39.27 |
| 2003-10-08 | 6.75 | -34.90 | -39.02 |
| 2003-10-07 | 7.19 | -34.90 | -39.27 |
| 2003-10-06 | 7.19 | -34.90 | -39.27 |
| 2003-10-03 | 6.75 | -33.85 | -38.03 |
| 2003-10-02 | 5.41 | -34.90 | -38.24 |
| 2003-09-30 | 2.28 | -34.90 | -36.35 |
| 2003-09-29 | 1.83 | -34.90 | -36.07 |
| 2003-09-26 | 2.73 | -34.90 | -36.63 |
| 2003-09-25 | 3.62 | -34.90 | -37.18 |
| 2003-09-24 | 2.73 | -35.95 | -37.65 |
| 2003-09-23 | -0.40 | -35.95 | -35.69 |
| 2003-09-22 | -0.85 | -34.90 | -34.35 |
| 2003-09-19 | 0.05 | -34.90 | -34.93 |
| 2003-09-18 | 0.94 | -34.90 | -35.51 |
| 2003-09-17 | 1.39 | -32.80 | -33.72 |
| 2003-09-16 | 0.49 | -34.90 | -35.22 |
| 2003-09-15 | 0.49 | -34.90 | -35.22 |
| 2003-09-11 | -0.85 | -33.85 | -33.29 |
| 2003-09-10 | -1.29 | -35.95 | -35.11 |
| 2003-09-09 | 0.49 | -33.85 | -34.18 |
| 2003-09-08 | 1.39 | -33.85 | -34.76 |
| 2003-09-05 | 1.39 | -33.85 | -34.76 |
| 2003-09-04 | 1.39 | -33.85 | -34.76 |
| 2003-09-03 | 1.39 | -34.90 | -35.79 |
| 2003-09-02 | -0.40 | -34.90 | -34.64 |
| 2003-09-01 | -0.40 | -34.90 | -34.64 |
| 2003-08-29 | -0.85 | -36.16 | -35.62 |
| 2003-08-28 | -2.19 | -37.19 | -35.79 |
| 2003-08-27 | -3.08 | -38.22 | -36.26 |
| 2003-08-26 | -2.19 | -36.16 | -34.74 |
| 2003-08-25 | -2.19 | -36.16 | -34.74 |
| 2003-08-22 | -2.19 | -36.16 | -34.74 |
| 2003-08-21 | -3.08 | -34.10 | -32.01 |
| 2003-08-20 | -4.87 | -38.22 | -35.06 |
| 2003-08-19 | -4.87 | -36.16 | -32.90 |
| 2003-08-18 | -5.31 | -36.16 | -32.58 |
| 2003-08-15 | -5.76 | -36.16 | -32.26 |
| 2003-08-14 | -6.65 | -34.10 | -29.41 |
| 2003-08-13 | -7.10 | -45.43 | -41.26 |
| 2003-08-12 | -8.44 | -46.46 | -41.52 |
| 2003-08-11 | -8.44 | -46.46 | -41.52 |
| 2003-08-08 | -10.23 | -45.43 | -39.21 |
| 2003-08-07 | -9.78 | -49.55 | -44.08 |
| 2003-08-06 | -9.78 | -51.19 | -45.90 |
| 2003-08-05 | -7.99 | -49.55 | -45.16 |
| 2003-08-04 | -7.99 | -49.96 | -45.61 |
| 2003-08-01 | -7.55 | -48.52 | -44.32 |
| 2003-07-31 | -8.89 | -44.40 | -38.98 |
| 2003-07-30 | -8.89 | -50.37 | -45.53 |
| 2003-07-29 | -7.55 | -53.67 | -49.88 |
| 2003-07-28 | -7.99 | -52.22 | -48.07 |
| 2003-07-25 | -10.23 | -54.70 | -49.54 |
| 2003-07-24 | -10.23 | -55.52 | -50.45 |
| 2003-07-23 | -10.67 | -55.73 | -50.44 |
| 2003-07-22 | -9.78 | -55.73 | -50.93 |
| 2003-07-21 | -8.89 | -56.55 | -52.31 |
| 2003-07-18 | -7.99 | -55.11 | -51.21 |
| 2003-07-17 | -8.89 | -55.11 | -50.73 |
| 2003-07-16 | -7.99 | -50.99 | -46.73 |
| 2003-07-15 | -8.89 | -56.76 | -52.54 |
| 2003-07-14 | -8.44 | -58.20 | -54.34 |
| 2003-07-11 | -9.78 | -60.87 | -56.63 |
| 2003-07-10 | -9.78 | -59.23 | -54.81 |
| 2003-07-09 | -9.33 | -60.87 | -56.85 |
| 2003-07-08 | -9.78 | -59.23 | -54.81 |
| 2003-07-07 | -10.67 | -59.23 | -54.35 |
| 2003-07-04 | -12.91 | -62.52 | -56.97 |
| 2003-07-03 | -13.35 | -61.29 | -55.32 |
| 2003-07-02 | -13.35 | -62.93 | -57.22 |
| 2003-06-30 | -13.80 | -62.52 | -56.52 |
| 2003-06-27 | -12.46 | -62.52 | -57.19 |
| 2003-06-26 | -12.91 | -62.73 | -57.20 |
| 2003-06-25 | -12.46 | -61.08 | -55.54 |
| 2003-06-24 | -12.46 | -61.08 | -55.54 |
| 2003-06-23 | -11.57 | -60.87 | -55.76 |
| 2003-06-20 | -10.23 | -58.20 | -53.43 |
| 2003-06-19 | -10.23 | -58.20 | -53.43 |
| 2003-06-18 | -10.23 | -58.20 | -53.43 |
| 2003-06-17 | -9.78 | -60.05 | -55.72 |
| 2003-06-16 | -11.12 | -53.46 | -47.64 |
| 2003-06-13 | -11.12 | -58.20 | -52.97 |
| 2003-06-12 | -12.01 | -58.20 | -52.49 |
| 2003-06-11 | -12.46 | -51.61 | -44.72 |
| 2003-06-10 | -12.46 | -51.61 | -44.72 |
| 2003-06-09 | -12.01 | -50.58 | -43.83 |
| 2003-06-06 | -11.57 | -53.25 | -47.14 |
| 2003-06-05 | -13.35 | -53.25 | -46.05 |
| 2003-06-03 | -12.46 | -54.90 | -48.48 |
| 2003-06-02 | -13.35 | -56.34 | -49.62 |
| 2003-05-30 | -14.25 | -59.84 | -53.17 |
| 2003-05-29 | -14.25 | -60.46 | -53.89 |
| 2003-05-28 | -13.80 | -60.46 | -54.13 |
| 2003-05-27 | -14.69 | -60.87 | -54.13 |
| 2003-05-26 | -14.25 | -59.84 | -53.17 |
| 2003-05-23 | -16.03 | -59.64 | -51.93 |
| 2003-05-22 | -17.37 | -59.84 | -51.40 |
| 2003-05-21 | -18.27 | -59.84 | -50.87 |
| 2003-05-20 | -18.27 | -59.84 | -50.87 |
| 2003-05-19 | -18.27 | -60.87 | -52.13 |
| 2003-05-16 | -17.82 | -61.29 | -52.89 |
| 2003-05-15 | -17.37 | -67.46 | -60.62 |
| 2003-05-14 | -17.37 | -70.76 | -64.61 |
| 2003-05-13 | -17.82 | -75.08 | -69.68 |
| 2003-05-12 | -17.37 | -75.08 | -69.84 |
| 2003-05-09 | -18.71 | -75.08 | -69.35 |
| 2003-05-07 | -20.05 | -75.08 | -68.83 |
| 2003-05-06 | -20.05 | -75.08 | -68.83 |
| 2003-05-05 | -20.05 | -75.08 | -68.83 |
| 2003-05-02 | -20.95 | -75.08 | -68.48 |
| 2003-04-30 | -21.39 | -75.08 | -68.30 |
| 2003-04-29 | -21.39 | -75.08 | -68.30 |
| 2003-04-28 | -23.98 | -75.08 | -67.22 |
| 2003-04-25 | -24.42 | -75.08 | -67.03 |
| 2003-04-24 | -24.42 | -75.45 | -67.52 |
| 2003-04-23 | -23.98 | -75.45 | -67.71 |
| 2003-04-22 | -23.11 | -75.45 | -68.08 |
| 2003-04-17 | -23.55 | -75.45 | -67.90 |
| 2003-04-16 | -22.67 | -75.45 | -68.26 |
| 2003-04-15 | -22.67 | -75.45 | -68.26 |
| 2003-04-14 | -23.55 | -75.45 | -67.90 |
| 2003-04-11 | -22.67 | -75.45 | -68.26 |
| 2003-04-10 | -23.11 | -75.45 | -68.08 |
| 2003-04-09 | -22.67 | -75.45 | -68.26 |
| 2003-04-08 | -21.36 | -75.45 | -68.79 |
| 2003-04-07 | -20.05 | -74.71 | -68.37 |
| 2003-04-04 | -21.36 | -74.71 | -67.84 |
| 2003-04-03 | -22.67 | -74.71 | -67.30 |
| 2003-04-02 | -22.23 | -74.71 | -67.48 |
| 2003-04-01 | -23.11 | -74.71 | -67.11 |
| 2003-03-31 | -22.67 | -74.71 | -67.30 |
| 2003-03-28 | -21.36 | -75.08 | -68.31 |
| 2003-03-27 | -20.92 | -75.08 | -68.49 |
| 2003-03-26 | -19.61 | -75.64 | -69.70 |
| 2003-03-25 | -19.61 | -77.31 | -71.78 |
| 2003-03-24 | -19.18 | -77.50 | -72.16 |
| 2003-03-21 | -18.30 | -77.50 | -72.46 |
| 2003-03-20 | -18.30 | -77.50 | -72.46 |
| 2003-03-19 | -18.74 | -77.50 | -72.31 |
| 2003-03-18 | -20.49 | -77.69 | -71.94 |
| 2003-03-17 | -22.23 | -77.69 | -71.31 |
| 2003-03-14 | -20.92 | -77.69 | -71.78 |
| 2003-03-13 | -22.67 | -77.69 | -71.14 |
| 2003-03-12 | -21.80 | -77.69 | -71.47 |
| 2003-03-11 | -21.80 | -77.69 | -71.47 |
| 2003-03-10 | -22.23 | -77.69 | -71.31 |
| 2003-03-07 | -21.36 | -76.57 | -70.21 |
| 2003-03-06 | -20.92 | -76.57 | -70.37 |
| 2003-03-05 | -19.61 | -75.83 | -69.93 |
| 2003-03-04 | -19.18 | -75.83 | -70.09 |
| 2003-03-03 | -18.30 | -75.83 | -70.41 |
| 2003-02-28 | -20.05 | -76.76 | -70.93 |
| 2003-02-27 | -19.18 | -76.76 | -71.24 |
| 2003-02-26 | -19.61 | -76.76 | -71.08 |
| 2003-02-25 | -19.61 | -76.76 | -71.08 |
| 2003-02-24 | -19.18 | -76.76 | -71.24 |
| 2003-02-21 | -19.18 | -76.76 | -71.24 |
| 2003-02-20 | -17.43 | -76.76 | -71.85 |
| 2003-02-19 | -17.43 | -76.76 | -71.85 |
| 2003-02-18 | -17.43 | -77.69 | -72.98 |
| 2003-02-17 | -17.87 | -75.83 | -70.57 |
| 2003-02-14 | -19.18 | -74.71 | -68.71 |
| 2003-02-13 | -19.61 | -74.90 | -68.77 |
| 2003-02-12 | -17.87 | -74.52 | -68.98 |
| 2003-02-11 | -19.61 | -74.52 | -68.31 |
| 2003-02-10 | -19.61 | -73.04 | -66.46 |
| 2003-02-07 | -19.61 | -73.04 | -66.46 |
| 2003-02-06 | -20.05 | -73.04 | -66.28 |
| 2003-02-05 | -19.18 | -72.11 | -65.49 |
| 2003-02-04 | -18.74 | -72.11 | -65.67 |
| 2003-01-30 | -18.74 | -72.11 | -65.67 |
| 2003-01-29 | -19.18 | -71.36 | -64.57 |
| 2003-01-28 | -18.30 | -72.11 | -65.86 |
| 2003-01-27 | -18.74 | -71.18 | -64.53 |
| 2003-01-24 | -17.43 | -71.18 | -65.09 |
| 2003-01-23 | -15.68 | -71.18 | -65.82 |
| 2003-01-22 | -16.12 | -71.18 | -65.64 |
| 2003-01-21 | -16.12 | -71.18 | -65.64 |
| 2003-01-20 | -16.12 | -71.18 | -65.64 |
| 2003-01-17 | -15.24 | -71.18 | -65.99 |
| 2003-01-16 | -14.81 | -71.18 | -66.17 |
| 2003-01-15 | -13.06 | -71.18 | -66.85 |
| 2003-01-14 | -13.93 | -71.18 | -66.51 |
| 2003-01-13 | -13.50 | -71.18 | -66.68 |
| 2003-01-10 | -14.37 | -71.18 | -66.34 |
| 2003-01-09 | -14.81 | -71.18 | -66.17 |
| 2003-01-08 | -14.81 | -71.18 | -66.17 |
| 2003-01-07 | -15.24 | -71.18 | -65.99 |
| 2003-01-06 | -15.24 | -71.18 | -65.99 |
| 2003-01-03 | -15.68 | -71.18 | -65.82 |
| 2003-01-02 | -18.30 | -71.18 | -64.72 |
| 2002-12-31 | -17.87 | -70.99 | -64.68 |
| 2002-12-30 | -18.30 | -70.99 | -64.49 |
| 2002-12-27 | -16.99 | -71.18 | -65.28 |
| 2002-12-24 | -16.12 | -71.18 | -65.64 |
| 2002-12-23 | -15.68 | -71.18 | -65.82 |
| 2002-12-20 | -15.24 | -71.18 | -65.99 |
| 2002-12-19 | -16.12 | -70.25 | -64.53 |
| 2002-12-18 | -16.12 | -70.25 | -64.53 |
| 2002-12-17 | -14.37 | -70.25 | -65.25 |
| 2002-12-16 | -15.24 | -70.25 | -64.90 |
| 2002-12-13 | -14.37 | -70.06 | -65.04 |
| 2002-12-12 | -13.93 | -70.06 | -65.22 |
| 2002-12-11 | -13.93 | -70.06 | -65.22 |
| 2002-12-10 | -13.93 | -70.06 | -65.22 |
| 2002-12-09 | -13.06 | -70.06 | -65.56 |
| 2002-12-06 | -12.19 | -70.06 | -65.91 |
| 2002-12-05 | -12.19 | -70.06 | -65.91 |
| 2002-12-04 | -12.62 | -69.69 | -65.31 |
| 2002-12-03 | -10.00 | -69.69 | -66.32 |
| 2002-12-02 | -10.44 | -69.32 | -65.74 |
| 2002-11-29 | -11.31 | -69.32 | -65.40 |
| 2002-11-28 | -11.31 | -69.32 | -65.40 |
| 2002-11-27 | -12.62 | -69.32 | -64.89 |
| 2002-11-26 | -12.19 | -69.32 | -65.06 |
| 2002-11-25 | -11.31 | -69.32 | -65.40 |
| 2002-11-22 | -11.75 | -68.76 | -64.60 |
| 2002-11-21 | -12.62 | -68.39 | -63.82 |
| 2002-11-20 | -12.62 | -68.39 | -63.82 |
| 2002-11-19 | -13.06 | -68.39 | -63.64 |
| 2002-11-18 | -13.50 | -65.41 | -60.02 |
| 2002-11-15 | -13.50 | -65.23 | -59.80 |
| 2002-11-14 | -14.81 | -65.23 | -59.18 |
| 2002-11-13 | -16.12 | -65.04 | -58.32 |
| 2002-11-12 | -16.12 | -65.04 | -58.32 |
| 2002-11-11 | -16.56 | -64.86 | -57.88 |
| 2002-11-08 | -14.37 | -64.86 | -58.96 |
| 2002-11-07 | -13.93 | -64.86 | -59.17 |
| 2002-11-06 | -14.81 | -64.86 | -58.75 |
| 2002-11-05 | -15.24 | -65.60 | -59.41 |
| 2002-11-04 | -14.81 | -65.60 | -59.62 |
| 2002-11-01 | -17.87 | -65.60 | -58.12 |
| 2002-10-31 | -16.99 | -65.60 | -58.56 |
| 2002-10-30 | -15.86 | -65.60 | -59.12 |
| 2002-10-29 | -15.43 | -65.60 | -59.32 |
| 2002-10-28 | -13.71 | -65.60 | -60.13 |
| 2002-10-25 | -15.00 | -65.60 | -59.53 |
| 2002-10-24 | -14.14 | -64.67 | -58.85 |
| 2002-10-23 | -14.14 | -65.60 | -59.93 |
| 2002-10-22 | -16.29 | -65.60 | -58.91 |
| 2002-10-21 | -16.29 | -65.60 | -58.91 |
| 2002-10-18 | -15.86 | -65.60 | -59.12 |
| 2002-10-17 | -16.29 | -65.60 | -58.91 |
| 2002-10-16 | -17.14 | -65.04 | -57.81 |
| 2002-10-15 | -18.43 | -65.04 | -57.14 |
| 2002-10-11 | -21.44 | -65.04 | -55.50 |
| 2002-10-10 | -22.30 | -64.30 | -54.05 |
| 2002-10-09 | -21.44 | -64.30 | -54.56 |
| 2002-10-08 | -21.01 | -64.30 | -54.80 |
| 2002-10-07 | -21.87 | -64.30 | -54.31 |
| 2002-10-04 | -21.01 | -64.30 | -54.80 |
| 2002-10-03 | -21.44 | -64.30 | -54.56 |
| 2002-10-02 | -19.72 | -64.30 | -55.53 |
| 2002-09-30 | -20.58 | -64.30 | -55.05 |
| 2002-09-27 | -18.86 | -64.30 | -56.00 |
| 2002-09-26 | -18.86 | -64.30 | -56.00 |
| 2002-09-25 | -20.15 | -64.30 | -55.29 |
| 2002-09-24 | -19.29 | -64.30 | -55.76 |
| 2002-09-23 | -18.86 | -64.30 | -56.00 |
| 2002-09-20 | -18.43 | -64.30 | -56.23 |
| 2002-09-19 | -17.14 | -64.30 | -56.91 |
| 2002-09-18 | -17.57 | -63.18 | -55.33 |
| 2002-09-17 | -15.00 | -63.18 | -56.69 |
| 2002-09-16 | -16.71 | -63.18 | -55.79 |
| 2002-09-13 | -15.86 | -63.18 | -56.24 |
| 2002-09-12 | -13.28 | -63.18 | -57.54 |
| 2002-09-11 | -14.14 | -63.18 | -57.12 |
| 2002-09-10 | -13.71 | -63.18 | -57.33 |
| 2002-09-09 | -15.00 | -63.18 | -56.69 |
| 2002-09-06 | -15.00 | -63.18 | -56.69 |
| 2002-09-05 | -15.00 | -62.07 | -55.37 |
| 2002-09-04 | -14.14 | -62.07 | -55.82 |
| 2002-09-03 | -14.57 | -62.07 | -55.60 |
| 2002-09-02 | -13.71 | -62.07 | -56.04 |
| 2002-08-30 | -11.99 | -62.07 | -56.90 |
| 2002-08-29 | -11.99 | -61.88 | -56.69 |
| 2002-08-28 | -11.99 | -61.69 | -56.47 |
| 2002-08-27 | -11.13 | -60.58 | -55.64 |
| 2002-08-26 | -10.70 | -60.58 | -55.85 |
| 2002-08-23 | -10.28 | -60.58 | -56.06 |
| 2002-08-22 | -9.42 | -59.83 | -55.66 |
| 2002-08-21 | -9.42 | -63.00 | -59.15 |
| 2002-08-20 | -9.85 | -63.74 | -59.78 |
| 2002-08-19 | -11.13 | -65.04 | -60.66 |
| 2002-08-16 | -11.13 | -65.04 | -60.66 |
| 2002-08-15 | -11.56 | -68.76 | -64.68 |
| 2002-08-14 | -13.71 | -70.25 | -65.52 |
| 2002-08-13 | -11.99 | -71.18 | -67.25 |
| 2002-08-12 | -14.14 | -74.90 | -70.76 |
| 2002-08-09 | -12.85 | -72.11 | -67.99 |
| 2002-08-08 | -14.14 | -73.41 | -69.03 |
| 2002-08-07 | -13.28 | -70.99 | -66.55 |
| 2002-08-06 | -15.86 | -68.02 | -61.99 |
| 2002-08-05 | -14.57 | -66.53 | -60.82 |
| 2002-08-02 | -13.71 | -66.53 | -61.21 |
| 2002-08-01 | -11.99 | -62.81 | -57.74 |
| 2002-07-31 | -11.13 | -60.95 | -56.06 |
| 2002-07-30 | -11.99 | -60.95 | -55.63 |
| 2002-07-29 | -14.14 | -60.95 | -54.52 |
| 2002-07-26 | -15.43 | -60.21 | -52.95 |
| 2002-07-25 | -14.14 | -53.51 | -45.86 |
| 2002-07-24 | -13.28 | -53.51 | -46.39 |
| 2002-07-23 | -10.70 | -53.51 | -47.94 |
| 2002-07-22 | -12.42 | -53.51 | -46.92 |
| 2002-07-19 | -10.28 | -53.51 | -48.19 |
| 2002-07-18 | -9.42 | -53.51 | -48.68 |
| 2002-07-17 | -10.70 | -53.51 | -47.94 |
| 2002-07-16 | -9.42 | -53.51 | -48.68 |
| 2002-07-15 | -8.13 | -52.58 | -48.39 |
| 2002-07-12 | -7.70 | -52.58 | -48.63 |
| 2002-07-11 | -8.56 | -52.58 | -48.14 |
| 2002-07-10 | -6.41 | -47.93 | -44.37 |
| 2002-07-09 | -5.98 | -47.93 | -44.62 |
| 2002-07-08 | -6.84 | -47.93 | -44.11 |
| 2002-07-05 | -5.98 | -47.93 | -44.62 |
| 2002-07-04 | -6.84 | -51.65 | -48.10 |
| 2002-07-03 | -8.13 | -52.58 | -48.39 |
| 2002-07-02 | -8.99 | -52.58 | -47.90 |
| 2002-06-28 | -8.13 | -52.58 | -48.39 |
| 2002-06-27 | -9.42 | -51.65 | -46.63 |
| 2002-06-26 | -10.28 | -51.65 | -46.12 |
| 2002-06-25 | -8.13 | -51.65 | -47.38 |
| 2002-06-24 | -7.70 | -51.65 | -47.62 |
| 2002-06-21 | -8.56 | -53.51 | -49.16 |
| 2002-06-20 | -6.84 | -53.51 | -50.10 |
| 2002-06-19 | -7.27 | -53.51 | -49.87 |
| 2002-06-18 | -5.98 | -50.72 | -47.59 |
| 2002-06-17 | -5.98 | -51.65 | -48.58 |
| 2002-06-14 | -4.69 | -51.65 | -49.27 |
| 2002-06-13 | -3.41 | -51.65 | -49.95 |
| 2002-06-12 | -2.98 | -49.79 | -48.25 |
| 2002-06-11 | -3.41 | -50.72 | -48.99 |
| 2002-06-10 | -2.55 | -50.72 | -49.43 |
| 2002-06-07 | -2.55 | -48.86 | -47.53 |
| 2002-06-06 | -1.69 | -49.79 | -48.93 |
| 2002-06-05 | -1.69 | -48.86 | -47.98 |
| 2002-06-04 | -1.69 | -42.36 | -41.36 |
| 2002-06-03 | -2.12 | -40.50 | -39.21 |
| 2002-05-31 | -1.69 | -40.50 | -39.47 |
| 2002-05-30 | -1.69 | -40.50 | -39.47 |
| 2002-05-29 | -1.26 | -40.50 | -39.74 |
| 2002-05-28 | -0.40 | -40.50 | -40.26 |
| 2002-05-27 | 0.46 | -40.50 | -40.77 |
| 2002-05-24 | 0.46 | -38.64 | -38.92 |
| 2002-05-23 | 0.03 | -40.50 | -40.51 |
| 2002-05-22 | 1.75 | -40.50 | -41.52 |
| 2002-05-21 | 1.32 | -36.78 | -37.60 |
| 2002-05-17 | 3.46 | -37.71 | -39.79 |
| 2002-05-16 | 2.17 | -38.64 | -39.94 |
| 2002-05-15 | 2.60 | -35.85 | -37.48 |
| 2002-05-14 | 0.89 | -34.92 | -35.49 |
| 2002-05-13 | 1.32 | -34.92 | -35.76 |
| 2002-05-10 | 0.46 | -33.99 | -34.29 |
| 2002-05-09 | 0.89 | -33.99 | -34.57 |
| 2002-05-08 | 0.89 | -33.99 | -34.57 |
| 2002-05-07 | 1.75 | -34.92 | -36.03 |
| 2002-05-06 | 0.89 | -34.92 | -35.49 |
| 2002-05-03 | 1.32 | -33.06 | -33.93 |
| 2002-05-02 | 1.32 | -32.13 | -33.01 |
| 2002-04-30 | -1.26 | -34.55 | -33.71 |
| 2002-04-29 | -2.12 | -34.55 | -33.13 |
| 2002-04-26 | -2.12 | -33.64 | -32.20 |
| 2002-04-25 | -2.12 | -30.91 | -29.41 |
| 2002-04-24 | -1.69 | -32.73 | -31.57 |
| 2002-04-23 | -2.54 | -33.64 | -31.91 |
| 2002-04-22 | -4.24 | -32.73 | -29.75 |
| 2002-04-19 | -3.39 | -30.91 | -28.48 |
| 2002-04-18 | -3.39 | -30.91 | -28.48 |
| 2002-04-17 | -4.24 | -30.91 | -27.85 |
| 2002-04-16 | -7.20 | -30.91 | -25.55 |
| 2002-04-15 | -7.63 | -31.82 | -26.19 |
| 2002-04-12 | -8.05 | -32.73 | -26.84 |
| 2002-04-11 | -7.63 | -32.73 | -27.17 |
| 2002-04-10 | -8.47 | -32.73 | -26.50 |
| 2002-04-09 | -7.63 | -32.73 | -27.17 |
| 2002-04-08 | -8.05 | -32.73 | -26.84 |
| 2002-04-04 | -7.20 | -31.82 | -26.53 |
| 2002-04-03 | -6.78 | -31.82 | -26.86 |
| 2002-04-02 | -6.36 | -29.09 | -24.28 |
| 2002-03-28 | -5.08 | -28.18 | -24.33 |
| 2002-03-27 | -5.51 | -29.09 | -24.96 |
| 2002-03-26 | -7.20 | -28.18 | -22.61 |
| 2002-03-25 | -6.78 | -30.91 | -25.88 |
| 2002-03-22 | -6.78 | -30.00 | -24.91 |
| 2002-03-21 | -6.78 | -30.91 | -25.88 |
| 2002-03-20 | -5.51 | -30.91 | -26.88 |
| 2002-03-19 | -4.24 | -30.91 | -27.85 |
| 2002-03-18 | -4.24 | -30.91 | -27.85 |
| 2002-03-15 | -4.66 | -30.00 | -26.58 |
| 2002-03-14 | -3.81 | -26.36 | -23.44 |
| 2002-03-13 | -4.66 | -27.27 | -23.72 |
| 2002-03-12 | -3.81 | -30.91 | -28.17 |
| 2002-03-11 | -3.81 | -28.18 | -25.33 |
| 2002-03-08 | -4.66 | -30.00 | -26.58 |
| 2002-03-07 | -4.66 | -28.18 | -24.67 |
| 2002-03-06 | -6.36 | -25.45 | -20.39 |
| 2002-03-05 | -6.36 | -33.64 | -29.13 |
| 2002-03-04 | -8.90 | -37.27 | -31.15 |
| 2002-03-01 | -11.02 | -38.18 | -30.53 |
| 2002-02-28 | -10.59 | -38.18 | -30.86 |
| 2002-02-27 | -8.90 | -37.27 | -31.15 |
| 2002-02-26 | -9.75 | -35.45 | -28.48 |
| 2002-02-25 | -10.59 | -32.73 | -24.76 |
| 2002-02-22 | -9.32 | -36.36 | -29.82 |
| 2002-02-21 | -7.63 | -37.27 | -32.09 |
| 2002-02-20 | -8.47 | -36.36 | -30.47 |
| 2002-02-19 | -7.63 | -37.27 | -32.09 |
| 2002-02-18 | -6.36 | -33.64 | -29.13 |
| 2002-02-15 | -6.78 | -37.27 | -32.71 |
| 2002-02-11 | -7.63 | -39.09 | -34.06 |
| 2002-02-08 | -10.17 | -38.18 | -31.18 |
| 2002-02-07 | -11.02 | -36.36 | -28.48 |
| 2002-02-06 | -9.75 | -36.36 | -29.49 |
| 2002-02-05 | -9.32 | -30.91 | -23.81 |
| 2002-02-04 | -8.47 | -32.73 | -26.50 |
| 2002-02-01 | -8.47 | -30.91 | -24.51 |
| 2002-01-31 | -8.90 | -30.00 | -23.16 |
| 2002-01-30 | -8.05 | -25.45 | -18.93 |
| 2002-01-29 | -5.93 | -25.45 | -20.75 |
| 2002-01-28 | -8.05 | -20.00 | -13.00 |
| 2002-01-25 | -8.05 | -24.55 | -17.94 |
| 2002-01-24 | -8.47 | -41.82 | -36.43 |
| 2002-01-23 | -8.47 | -34.55 | -28.48 |
| 2002-01-22 | -8.05 | -22.73 | -15.96 |
| 2002-01-21 | -6.36 | -13.64 | -7.77 |
| 2002-01-18 | -6.78 | -7.27 | -0.53 |
| 2002-01-17 | -5.93 | -3.64 | 2.44 |
| 2002-01-16 | -6.78 | -1.82 | 5.32 |
| 2002-01-15 | -5.93 | 1.82 | 8.24 |
| 2002-01-14 | -4.24 | 1.82 | 6.32 |
| 2002-01-11 | -5.08 | 3.64 | 9.19 |
| 2002-01-10 | -4.24 | 1.82 | 6.32 |
| 2002-01-09 | -2.54 | -5.45 | -2.99 |
| 2002-01-08 | -0.42 | 0.00 | 0.43 |
| 2002-01-07 | 0.85 | 3.64 | 2.77 |
| 2002-01-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy