Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8079 % |
Stock 8079 rel. % |
|---|---|---|---|
| 2025-07-07 | 417.20 | -100.00 | -100.00 |
| 2025-07-04 | 418.05 | -100.00 | -100.00 |
| 2025-07-03 | 421.03 | -100.00 | -100.00 |
| 2025-07-02 | 423.15 | -100.00 | -100.00 |
| 2025-06-30 | 420.60 | -100.00 | -100.00 |
| 2025-06-27 | 424.42 | -100.00 | -100.00 |
| 2025-06-26 | 425.70 | -100.00 | -100.00 |
| 2025-06-25 | 428.67 | -100.00 | -100.00 |
| 2025-06-24 | 422.30 | -100.00 | -100.00 |
| 2025-06-23 | 411.68 | -100.00 | -100.00 |
| 2025-06-20 | 407.86 | -100.00 | -100.00 |
| 2025-06-19 | 401.92 | -100.00 | -100.00 |
| 2025-06-18 | 412.11 | -100.00 | -100.00 |
| 2025-06-17 | 418.05 | -100.00 | -100.00 |
| 2025-06-16 | 419.75 | -100.00 | -100.00 |
| 2025-06-13 | 415.08 | -100.00 | -100.00 |
| 2025-06-12 | 419.33 | -100.00 | -100.00 |
| 2025-06-11 | 425.27 | -100.00 | -100.00 |
| 2025-06-10 | 420.18 | -100.00 | -100.00 |
| 2025-06-09 | 420.18 | -100.00 | -100.00 |
| 2025-06-06 | 412.96 | -100.00 | -100.00 |
| 2025-06-05 | 413.81 | -100.00 | -100.00 |
| 2025-06-04 | 408.71 | -100.00 | -100.00 |
| 2025-06-03 | 405.74 | -100.00 | -100.00 |
| 2025-06-02 | 398.52 | -100.00 | -100.00 |
| 2025-05-30 | 400.64 | -100.00 | -100.00 |
| 2025-05-29 | 406.59 | -100.00 | -100.00 |
| 2025-05-28 | 400.22 | -100.00 | -100.00 |
| 2025-05-27 | 402.34 | -100.00 | -100.00 |
| 2025-05-26 | 399.37 | -100.00 | -100.00 |
| 2025-05-23 | 405.74 | -100.00 | -100.00 |
| 2025-05-22 | 404.46 | -100.00 | -100.00 |
| 2025-05-21 | 410.83 | -100.00 | -100.00 |
| 2025-05-20 | 407.01 | -100.00 | -100.00 |
| 2025-05-19 | 399.79 | -100.00 | -100.00 |
| 2025-05-16 | 400.22 | -100.00 | -100.00 |
| 2025-05-15 | 402.34 | -100.00 | -100.00 |
| 2025-05-14 | 405.74 | -100.00 | -100.00 |
| 2025-05-13 | 393.85 | -100.00 | -100.00 |
| 2025-05-12 | 404.04 | -100.00 | -100.00 |
| 2025-05-09 | 389.60 | -100.00 | -100.00 |
| 2025-05-08 | 387.05 | -100.00 | -100.00 |
| 2025-05-07 | 384.93 | -100.00 | -100.00 |
| 2025-05-06 | 384.93 | -100.00 | -100.00 |
| 2025-05-02 | 381.11 | -100.00 | -100.00 |
| 2025-04-30 | 372.62 | -100.00 | -100.00 |
| 2025-04-29 | 370.07 | -100.00 | -100.00 |
| 2025-04-28 | 369.22 | -100.00 | -100.00 |
| 2025-04-25 | 369.22 | -100.00 | -100.00 |
| 2025-04-24 | 367.12 | -100.00 | -100.00 |
| 2025-04-23 | 370.90 | -100.00 | -100.00 |
| 2025-04-22 | 360.39 | -100.00 | -100.00 |
| 2025-04-17 | 356.61 | -100.00 | -100.00 |
| 2025-04-16 | 348.62 | -100.00 | -100.00 |
| 2025-04-15 | 357.45 | -100.00 | -100.00 |
| 2025-04-14 | 356.61 | -100.00 | -100.00 |
| 2025-04-11 | 346.10 | -100.00 | -100.00 |
| 2025-04-10 | 341.47 | -100.00 | -100.00 |
| 2025-04-09 | 331.80 | -100.00 | -100.00 |
| 2025-04-08 | 327.18 | -100.00 | -100.00 |
| 2025-04-07 | 321.29 | -100.00 | -100.00 |
| 2025-04-03 | 386.46 | -100.00 | -100.00 |
| 2025-04-02 | 394.45 | -100.00 | -100.00 |
| 2025-04-01 | 394.03 | -100.00 | -100.00 |
| 2025-03-31 | 393.19 | -100.00 | -100.00 |
| 2025-03-28 | 398.65 | -100.00 | -100.00 |
| 2025-03-27 | 402.01 | -100.00 | -100.00 |
| 2025-03-26 | 399.91 | -100.00 | -100.00 |
| 2025-03-25 | 397.39 | -100.00 | -100.00 |
| 2025-03-24 | 408.74 | -100.00 | -100.00 |
| 2025-03-21 | 404.54 | -100.00 | -100.00 |
| 2025-03-20 | 415.89 | -100.00 | -100.00 |
| 2025-03-19 | 427.24 | -100.00 | -100.00 |
| 2025-03-18 | 426.40 | -100.00 | -100.00 |
| 2025-03-17 | 414.21 | -100.00 | -100.00 |
| 2025-03-14 | 410.00 | -100.00 | -100.00 |
| 2025-03-13 | 399.49 | -100.00 | -100.00 |
| 2025-03-12 | 404.12 | -100.00 | -100.00 |
| 2025-03-11 | 405.38 | -100.00 | -100.00 |
| 2025-03-10 | 406.22 | -100.00 | -100.00 |
| 2025-03-07 | 415.47 | -100.00 | -100.00 |
| 2025-03-06 | 417.57 | -100.00 | -100.00 |
| 2025-03-05 | 400.33 | -100.00 | -100.00 |
| 2025-03-04 | 386.46 | -100.00 | -100.00 |
| 2025-03-03 | 388.14 | -100.00 | -100.00 |
| 2025-02-28 | 386.88 | -100.00 | -100.00 |
| 2025-02-27 | 403.28 | -100.00 | -100.00 |
| 2025-02-26 | 403.70 | -100.00 | -100.00 |
| 2025-02-25 | 388.56 | -100.00 | -100.00 |
| 2025-02-24 | 394.87 | -100.00 | -100.00 |
| 2025-02-21 | 397.81 | -100.00 | -100.00 |
| 2025-02-20 | 378.47 | -100.00 | -100.00 |
| 2025-02-19 | 386.46 | -100.00 | -100.00 |
| 2025-02-18 | 387.30 | -100.00 | -100.00 |
| 2025-02-17 | 379.73 | -100.00 | -100.00 |
| 2025-02-14 | 379.73 | -100.00 | -100.00 |
| 2025-02-13 | 362.49 | -100.00 | -100.00 |
| 2025-02-12 | 363.75 | -100.00 | -100.00 |
| 2025-02-11 | 352.40 | -100.00 | -100.00 |
| 2025-02-10 | 356.61 | -100.00 | -100.00 |
| 2025-02-07 | 348.62 | -100.00 | -100.00 |
| 2025-02-06 | 343.57 | -100.00 | -100.00 |
| 2025-02-05 | 337.27 | -100.00 | -100.00 |
| 2025-02-04 | 341.47 | -100.00 | -100.00 |
| 2025-02-03 | 329.70 | -100.00 | -100.00 |
| 2025-01-28 | 329.70 | -100.00 | -100.00 |
| 2025-01-27 | 328.86 | -100.00 | -100.00 |
| 2025-01-24 | 325.91 | -100.00 | -100.00 |
| 2025-01-23 | 318.35 | -100.00 | -100.00 |
| 2025-01-22 | 319.82 | -100.00 | -100.00 |
| 2025-01-21 | 327.18 | -100.00 | -100.00 |
| 2025-01-20 | 322.97 | -100.00 | -100.00 |
| 2025-01-17 | 316.03 | -100.00 | -100.00 |
| 2025-01-16 | 315.19 | -100.00 | -100.00 |
| 2025-01-15 | 309.52 | -100.00 | -100.00 |
| 2025-01-14 | 308.68 | -100.00 | -100.00 |
| 2025-01-13 | 301.32 | -100.00 | -100.00 |
| 2025-01-10 | 305.10 | -100.00 | -100.00 |
| 2025-01-09 | 308.47 | -100.00 | -100.00 |
| 2025-01-08 | 309.31 | -100.00 | -100.00 |
| 2025-01-07 | 312.67 | -100.00 | -100.00 |
| 2025-01-06 | 317.93 | -100.00 | -100.00 |
| 2025-01-03 | 319.19 | -100.00 | -100.00 |
| 2025-01-02 | 315.82 | -100.00 | -100.00 |
| 2024-12-31 | 325.91 | -100.00 | -100.00 |
| 2024-12-30 | 324.23 | -100.00 | -100.00 |
| 2024-12-27 | 325.07 | -100.00 | -100.00 |
| 2024-12-24 | 326.75 | -100.00 | -100.00 |
| 2024-12-23 | 320.87 | -100.00 | -100.00 |
| 2024-12-20 | 318.14 | -100.00 | -100.00 |
| 2024-12-19 | 318.77 | -100.00 | -100.00 |
| 2024-12-18 | 321.29 | -100.00 | -100.00 |
| 2024-12-17 | 318.35 | -100.00 | -100.00 |
| 2024-12-16 | 318.98 | -100.00 | -100.00 |
| 2024-12-13 | 322.13 | -100.00 | -100.00 |
| 2024-12-12 | 331.80 | -100.00 | -100.00 |
| 2024-12-11 | 327.18 | -100.00 | -100.00 |
| 2024-12-10 | 330.54 | -100.00 | -100.00 |
| 2024-12-09 | 332.22 | -100.00 | -100.00 |
| 2024-12-06 | 321.29 | -100.00 | -100.00 |
| 2024-12-05 | 314.56 | -100.00 | -100.00 |
| 2024-12-04 | 317.93 | -100.00 | -100.00 |
| 2024-12-03 | 317.93 | -100.00 | -100.00 |
| 2024-12-02 | 314.98 | -100.00 | -100.00 |
| 2024-11-29 | 312.04 | -100.00 | -100.00 |
| 2024-11-28 | 309.94 | -100.00 | -100.00 |
| 2024-11-27 | 315.40 | -100.00 | -100.00 |
| 2024-11-26 | 305.10 | -100.00 | -100.00 |
| 2024-11-25 | 305.52 | -100.00 | -100.00 |
| 2024-11-22 | 306.57 | -100.00 | -100.00 |
| 2024-11-21 | 314.56 | -100.00 | -100.00 |
| 2024-11-20 | 316.66 | -100.00 | -100.00 |
| 2024-11-19 | 316.03 | -100.00 | -100.00 |
| 2024-11-18 | 314.35 | -100.00 | -100.00 |
| 2024-11-15 | 310.99 | -100.00 | -100.00 |
| 2024-11-14 | 310.99 | -100.00 | -100.00 |
| 2024-11-13 | 319.19 | -100.00 | -100.00 |
| 2024-11-12 | 319.82 | -100.00 | -100.00 |
| 2024-11-11 | 332.22 | -100.00 | -100.00 |
| 2024-11-08 | 337.69 | -100.00 | -100.00 |
| 2024-11-07 | 343.15 | -100.00 | -100.00 |
| 2024-11-06 | 333.90 | -100.00 | -100.00 |
| 2024-11-05 | 343.99 | -100.00 | -100.00 |
| 2024-11-04 | 334.74 | -100.00 | -100.00 |
| 2024-11-01 | 333.48 | -100.00 | -100.00 |
| 2024-10-31 | 330.12 | -100.00 | -100.00 |
| 2024-10-30 | 330.12 | -100.00 | -100.00 |
| 2024-10-29 | 337.27 | -100.00 | -100.00 |
| 2024-10-28 | 335.22 | -100.00 | -100.00 |
| 2024-10-25 | 335.63 | -100.00 | -100.00 |
| 2024-10-24 | 333.18 | -100.00 | -100.00 |
| 2024-10-23 | 338.49 | -100.00 | -100.00 |
| 2024-10-22 | 333.18 | -100.00 | -100.00 |
| 2024-10-21 | 332.77 | -100.00 | -100.00 |
| 2024-10-18 | 338.90 | -100.00 | -100.00 |
| 2024-10-17 | 323.79 | -100.00 | -100.00 |
| 2024-10-16 | 328.28 | -100.00 | -100.00 |
| 2024-10-15 | 329.92 | -100.00 | -100.00 |
| 2024-10-14 | 345.02 | -100.00 | -100.00 |
| 2024-10-10 | 348.29 | -100.00 | -100.00 |
| 2024-10-09 | 335.22 | -100.00 | -100.00 |
| 2024-10-08 | 341.76 | -100.00 | -100.00 |
| 2024-10-07 | 385.85 | -100.00 | -100.00 |
| 2024-10-04 | 378.91 | -100.00 | -100.00 |
| 2024-10-03 | 365.85 | -100.00 | -100.00 |
| 2024-10-02 | 372.38 | -100.00 | -100.00 |
| 2024-09-30 | 345.43 | -100.00 | -100.00 |
| 2024-09-27 | 335.63 | -100.00 | -100.00 |
| 2024-09-26 | 321.75 | -100.00 | -100.00 |
| 2024-09-25 | 305.01 | -100.00 | -100.00 |
| 2024-09-24 | 302.97 | -100.00 | -100.00 |
| 2024-09-23 | 286.84 | -100.00 | -100.00 |
| 2024-09-20 | 286.64 | -100.00 | -100.00 |
| 2024-09-19 | 282.15 | -100.00 | -100.00 |
| 2024-09-17 | 274.60 | -100.00 | -100.00 |
| 2024-09-16 | 270.10 | -100.00 | -100.00 |
| 2024-09-13 | 268.88 | -100.00 | -100.00 |
| 2024-09-12 | 266.23 | -100.00 | -100.00 |
| 2024-09-11 | 262.76 | -100.00 | -100.00 |
| 2024-09-10 | 265.61 | -100.00 | -100.00 |
| 2024-09-09 | 264.18 | -100.00 | -100.00 |
| 2024-09-05 | 269.29 | -100.00 | -100.00 |
| 2024-09-04 | 269.08 | -100.00 | -100.00 |
| 2024-09-03 | 273.17 | -100.00 | -100.00 |
| 2024-09-02 | 273.57 | -100.00 | -100.00 |
| 2024-08-30 | 279.90 | -100.00 | -100.00 |
| 2024-08-29 | 275.00 | -100.00 | -100.00 |
| 2024-08-28 | 273.57 | -100.00 | -100.00 |
| 2024-08-27 | 277.04 | -100.00 | -100.00 |
| 2024-08-26 | 275.00 | -100.00 | -100.00 |
| 2024-08-23 | 271.74 | -100.00 | -100.00 |
| 2024-08-22 | 271.94 | -100.00 | -100.00 |
| 2024-08-21 | 266.63 | -100.00 | -100.00 |
| 2024-08-20 | 269.08 | -100.00 | -100.00 |
| 2024-08-19 | 270.51 | -100.00 | -100.00 |
| 2024-08-16 | 267.65 | -100.00 | -100.00 |
| 2024-08-15 | 261.12 | -100.00 | -100.00 |
| 2024-08-14 | 260.51 | -100.00 | -100.00 |
| 2024-08-13 | 261.94 | -100.00 | -100.00 |
| 2024-08-12 | 260.51 | -100.00 | -100.00 |
| 2024-08-09 | 260.51 | -100.00 | -100.00 |
| 2024-08-08 | 256.02 | -100.00 | -100.00 |
| 2024-08-07 | 255.81 | -100.00 | -100.00 |
| 2024-08-06 | 251.12 | -100.00 | -100.00 |
| 2024-08-05 | 252.14 | -100.00 | -100.00 |
| 2024-08-02 | 257.45 | -100.00 | -100.00 |
| 2024-08-01 | 264.39 | -100.00 | -100.00 |
| 2024-07-31 | 266.63 | -100.00 | -100.00 |
| 2024-07-30 | 258.26 | -100.00 | -100.00 |
| 2024-07-29 | 264.18 | -100.00 | -100.00 |
| 2024-07-26 | 258.26 | -100.00 | -100.00 |
| 2024-07-25 | 258.67 | -100.00 | -100.00 |
| 2024-07-24 | 265.00 | -100.00 | -100.00 |
| 2024-07-23 | 267.86 | -100.00 | -100.00 |
| 2024-07-22 | 271.94 | -100.00 | -100.00 |
| 2024-07-19 | 267.04 | -100.00 | -100.00 |
| 2024-07-18 | 274.19 | -100.00 | -100.00 |
| 2024-07-17 | 273.17 | -100.00 | -100.00 |
| 2024-07-16 | 273.17 | -100.00 | -100.00 |
| 2024-07-15 | 279.29 | -100.00 | -100.00 |
| 2024-07-12 | 285.01 | -100.00 | -100.00 |
| 2024-07-11 | 275.62 | -100.00 | -100.00 |
| 2024-07-10 | 267.86 | -100.00 | -100.00 |
| 2024-07-09 | 268.47 | -100.00 | -100.00 |
| 2024-07-08 | 269.08 | -100.00 | -100.00 |
| 2024-07-05 | 272.76 | -100.00 | -100.00 |
| 2024-07-04 | 277.86 | -100.00 | -100.00 |
| 2024-07-03 | 275.62 | -100.00 | -100.00 |
| 2024-07-02 | 271.33 | -100.00 | -100.00 |
| 2024-06-28 | 269.90 | -100.00 | -100.00 |
| 2024-06-27 | 270.10 | -100.00 | -100.00 |
| 2024-06-26 | 277.04 | -100.00 | -100.00 |
| 2024-06-25 | 276.23 | -100.00 | -100.00 |
| 2024-06-24 | 275.62 | -100.00 | -100.00 |
| 2024-06-21 | 275.62 | -100.00 | -100.00 |
| 2024-06-20 | 281.94 | -100.00 | -100.00 |
| 2024-06-19 | 283.99 | -100.00 | -100.00 |
| 2024-06-18 | 273.37 | -100.00 | -100.00 |
| 2024-06-17 | 273.57 | -100.00 | -100.00 |
| 2024-06-14 | 272.96 | -100.00 | -100.00 |
| 2024-06-13 | 276.84 | -100.00 | -100.00 |
| 2024-06-12 | 273.37 | -100.00 | -100.00 |
| 2024-06-11 | 277.66 | -100.00 | -100.00 |
| 2024-06-07 | 280.92 | -100.00 | -100.00 |
| 2024-06-06 | 282.96 | -100.00 | -100.00 |
| 2024-06-05 | 280.92 | -100.00 | -100.00 |
| 2024-06-04 | 280.92 | -100.00 | -100.00 |
| 2024-06-03 | 280.11 | -100.00 | -100.00 |
| 2024-05-31 | 273.57 | -100.00 | -100.00 |
| 2024-05-30 | 276.84 | -100.00 | -100.00 |
| 2024-05-29 | 281.94 | -100.00 | -100.00 |
| 2024-05-28 | 288.27 | -100.00 | -100.00 |
| 2024-05-27 | 287.86 | -100.00 | -100.00 |
| 2024-05-24 | 283.58 | -100.00 | -100.00 |
| 2024-05-23 | 288.27 | -100.00 | -100.00 |
| 2024-05-22 | 294.80 | -100.00 | -100.00 |
| 2024-05-21 | 295.01 | -100.00 | -100.00 |
| 2024-05-20 | 304.40 | -100.00 | -100.00 |
| 2024-05-17 | 302.56 | -100.00 | -100.00 |
| 2024-05-16 | 298.68 | -100.00 | -100.00 |
| 2024-05-14 | 292.56 | -100.00 | -100.00 |
| 2024-05-13 | 293.38 | -100.00 | -100.00 |
| 2024-05-10 | 290.31 | -100.00 | -100.00 |
| 2024-05-09 | 281.13 | -100.00 | -100.00 |
| 2024-05-08 | 275.82 | -100.00 | -100.00 |
| 2024-05-07 | 278.88 | -100.00 | -100.00 |
| 2024-05-06 | 281.33 | -100.00 | -100.00 |
| 2024-05-03 | 278.88 | -100.00 | -100.00 |
| 2024-05-02 | 273.78 | -100.00 | -100.00 |
| 2024-04-30 | 264.18 | -100.00 | -100.00 |
| 2024-04-29 | 263.78 | -100.00 | -100.00 |
| 2024-04-26 | 262.35 | -100.00 | -100.00 |
| 2024-04-25 | 254.45 | -100.00 | -100.00 |
| 2024-04-24 | 252.83 | -100.00 | -100.00 |
| 2024-04-23 | 245.34 | -100.00 | -100.00 |
| 2024-04-22 | 238.26 | -100.00 | -100.00 |
| 2024-04-19 | 233.40 | -100.00 | -100.00 |
| 2024-04-18 | 236.64 | -100.00 | -100.00 |
| 2024-04-17 | 233.60 | -100.00 | -100.00 |
| 2024-04-16 | 233.80 | -100.00 | -100.00 |
| 2024-04-15 | 240.48 | -100.00 | -100.00 |
| 2024-04-12 | 243.52 | -100.00 | -100.00 |
| 2024-04-11 | 251.01 | -100.00 | -100.00 |
| 2024-04-10 | 252.02 | -100.00 | -100.00 |
| 2024-04-09 | 245.75 | -100.00 | -100.00 |
| 2024-04-08 | 243.52 | -100.00 | -100.00 |
| 2024-04-05 | 242.91 | -100.00 | -100.00 |
| 2024-04-03 | 242.91 | -100.00 | -100.00 |
| 2024-04-02 | 247.16 | -100.00 | -100.00 |
| 2024-03-28 | 239.07 | -100.00 | -100.00 |
| 2024-03-27 | 236.44 | -100.00 | -100.00 |
| 2024-03-26 | 240.89 | -100.00 | -100.00 |
| 2024-03-25 | 237.65 | -100.00 | -100.00 |
| 2024-03-22 | 238.26 | -100.00 | -100.00 |
| 2024-03-21 | 246.15 | -100.00 | -100.00 |
| 2024-03-20 | 239.47 | -100.00 | -100.00 |
| 2024-03-19 | 239.07 | -100.00 | -100.00 |
| 2024-03-18 | 243.32 | -100.00 | -100.00 |
| 2024-03-15 | 243.12 | -100.00 | -100.00 |
| 2024-03-14 | 247.57 | -100.00 | -100.00 |
| 2024-03-13 | 250.61 | -100.00 | -100.00 |
| 2024-03-12 | 250.61 | -100.00 | -100.00 |
| 2024-03-11 | 239.88 | -100.00 | -100.00 |
| 2024-03-08 | 235.22 | -100.00 | -100.00 |
| 2024-03-07 | 232.39 | -100.00 | -100.00 |
| 2024-03-06 | 236.03 | -100.00 | -100.00 |
| 2024-03-05 | 229.96 | -100.00 | -100.00 |
| 2024-03-04 | 238.87 | -100.00 | -100.00 |
| 2024-03-01 | 238.46 | -100.00 | -100.00 |
| 2024-02-29 | 236.64 | -100.00 | -100.00 |
| 2024-02-28 | 237.65 | -100.00 | -100.00 |
| 2024-02-27 | 243.32 | -100.00 | -100.00 |
| 2024-02-26 | 239.47 | -100.00 | -100.00 |
| 2024-02-23 | 241.70 | -100.00 | -100.00 |
| 2024-02-22 | 242.51 | -100.00 | -100.00 |
| 2024-02-21 | 237.04 | -100.00 | -100.00 |
| 2024-02-20 | 231.58 | -100.00 | -100.00 |
| 2024-02-19 | 229.76 | -100.00 | -100.00 |
| 2024-02-16 | 234.01 | -100.00 | -100.00 |
| 2024-02-15 | 225.50 | -100.00 | -100.00 |
| 2024-02-14 | 224.29 | -100.00 | -100.00 |
| 2024-02-09 | 221.05 | -100.00 | -100.00 |
| 2024-02-08 | 223.89 | -100.00 | -100.00 |
| 2024-02-07 | 227.93 | -100.00 | -100.00 |
| 2024-02-06 | 229.55 | -100.00 | -100.00 |
| 2024-02-05 | 216.40 | -100.00 | -100.00 |
| 2024-02-02 | 217.00 | -100.00 | -100.00 |
| 2024-02-01 | 218.62 | -100.00 | -100.00 |
| 2024-01-31 | 216.19 | -100.00 | -100.00 |
| 2024-01-30 | 220.44 | -100.00 | -100.00 |
| 2024-01-29 | 228.54 | -100.00 | -100.00 |
| 2024-01-26 | 225.91 | -100.00 | -100.00 |
| 2024-01-25 | 230.97 | -100.00 | -100.00 |
| 2024-01-24 | 225.10 | -100.00 | -100.00 |
| 2024-01-23 | 213.36 | -100.00 | -100.00 |
| 2024-01-22 | 205.87 | -100.00 | -100.00 |
| 2024-01-19 | 212.55 | -100.00 | -100.00 |
| 2024-01-18 | 214.37 | -100.00 | -100.00 |
| 2024-01-17 | 211.74 | -100.00 | -100.00 |
| 2024-01-16 | 223.89 | -100.00 | -100.00 |
| 2024-01-15 | 231.58 | -100.00 | -100.00 |
| 2024-01-12 | 231.78 | -100.00 | -100.00 |
| 2024-01-11 | 233.20 | -100.00 | -100.00 |
| 2024-01-10 | 228.95 | -100.00 | -100.00 |
| 2024-01-09 | 230.77 | -100.00 | -100.00 |
| 2024-01-08 | 231.17 | -100.00 | -100.00 |
| 2024-01-05 | 237.65 | -100.00 | -100.00 |
| 2024-01-04 | 240.28 | -100.00 | -100.00 |
| 2024-01-03 | 239.88 | -100.00 | -100.00 |
| 2024-01-02 | 242.91 | -100.00 | -100.00 |
| 2023-12-29 | 247.97 | -100.00 | -100.00 |
| 2023-12-28 | 248.78 | -100.00 | -100.00 |
| 2023-12-27 | 239.27 | -100.00 | -100.00 |
| 2023-12-22 | 233.40 | -100.00 | -100.00 |
| 2023-12-21 | 239.67 | -100.00 | -100.00 |
| 2023-12-20 | 239.27 | -100.00 | -100.00 |
| 2023-12-19 | 236.64 | -100.00 | -100.00 |
| 2023-12-18 | 239.27 | -100.00 | -100.00 |
| 2023-12-15 | 242.91 | -100.00 | -100.00 |
| 2023-12-14 | 234.82 | -100.00 | -100.00 |
| 2023-12-13 | 231.17 | -100.00 | -100.00 |
| 2023-12-12 | 234.21 | -100.00 | -100.00 |
| 2023-12-11 | 230.77 | -100.00 | -100.00 |
| 2023-12-08 | 233.20 | -100.00 | -100.00 |
| 2023-12-07 | 233.40 | -100.00 | -100.00 |
| 2023-12-06 | 235.83 | -100.00 | -100.00 |
| 2023-12-05 | 233.20 | -100.00 | -100.00 |
| 2023-12-04 | 239.88 | -100.00 | -100.00 |
| 2023-12-01 | 243.52 | -100.00 | -100.00 |
| 2023-11-30 | 247.97 | -100.00 | -100.00 |
| 2023-11-29 | 246.76 | -100.00 | -100.00 |
| 2023-11-28 | 254.25 | -100.00 | -100.00 |
| 2023-11-27 | 257.69 | -100.00 | -100.00 |
| 2023-11-24 | 258.10 | -100.00 | -100.00 |
| 2023-11-23 | 265.59 | -100.00 | -100.00 |
| 2023-11-22 | 261.54 | -100.00 | -100.00 |
| 2023-11-21 | 261.13 | -100.00 | -100.00 |
| 2023-11-20 | 262.35 | -100.00 | -100.00 |
| 2023-11-17 | 255.67 | -100.00 | -100.00 |
| 2023-11-16 | 263.36 | -100.00 | -100.00 |
| 2023-11-15 | 268.42 | -100.00 | -100.00 |
| 2023-11-14 | 254.86 | -100.00 | -100.00 |
| 2023-11-13 | 255.46 | -100.00 | -100.00 |
| 2023-11-10 | 250.40 | -100.00 | -100.00 |
| 2023-11-09 | 256.88 | -100.00 | -100.00 |
| 2023-11-08 | 257.29 | -100.00 | -100.00 |
| 2023-11-07 | 259.51 | -100.00 | -100.00 |
| 2023-11-06 | 265.79 | -100.00 | -100.00 |
| 2023-11-03 | 259.51 | -100.00 | -100.00 |
| 2023-11-02 | 250.81 | -100.00 | -100.00 |
| 2023-11-01 | 247.97 | -100.00 | -100.00 |
| 2023-10-31 | 248.58 | -100.00 | -100.00 |
| 2023-10-30 | 254.86 | -100.00 | -100.00 |
| 2023-10-27 | 254.86 | -100.00 | -100.00 |
| 2023-10-26 | 247.20 | -100.00 | -100.00 |
| 2023-10-25 | 248.18 | -100.00 | -100.00 |
| 2023-10-24 | 245.44 | -100.00 | -100.00 |
| 2023-10-20 | 249.17 | -100.00 | -100.00 |
| 2023-10-19 | 251.52 | -100.00 | -100.00 |
| 2023-10-18 | 260.75 | -100.00 | -100.00 |
| 2023-10-17 | 261.14 | -100.00 | -100.00 |
| 2023-10-16 | 258.59 | -100.00 | -100.00 |
| 2023-10-13 | 261.92 | -100.00 | -100.00 |
| 2023-10-12 | 270.17 | -100.00 | -100.00 |
| 2023-10-11 | 264.08 | -100.00 | -100.00 |
| 2023-10-10 | 259.57 | -100.00 | -100.00 |
| 2023-10-09 | 256.62 | -100.00 | -100.00 |
| 2023-10-06 | 256.03 | -100.00 | -100.00 |
| 2023-10-05 | 250.15 | -100.00 | -100.00 |
| 2023-10-04 | 249.56 | -100.00 | -100.00 |
| 2023-10-03 | 252.11 | -100.00 | -100.00 |
| 2023-09-29 | 261.92 | -100.00 | -100.00 |
| 2023-09-28 | 253.29 | -100.00 | -100.00 |
| 2023-09-27 | 258.19 | -100.00 | -100.00 |
| 2023-09-26 | 255.05 | -100.00 | -100.00 |
| 2023-09-25 | 259.96 | -100.00 | -100.00 |
| 2023-09-22 | 267.03 | -100.00 | -100.00 |
| 2023-09-21 | 258.78 | -100.00 | -100.00 |
| 2023-09-20 | 263.30 | -100.00 | -100.00 |
| 2023-09-19 | 265.65 | -100.00 | -100.00 |
| 2023-09-18 | 263.89 | -100.00 | -100.00 |
| 2023-09-15 | 268.99 | -100.00 | -100.00 |
| 2023-09-14 | 267.03 | -100.00 | -100.00 |
| 2023-09-13 | 266.04 | -100.00 | -100.00 |
| 2023-09-12 | 266.24 | -100.00 | -100.00 |
| 2023-09-11 | 267.42 | -100.00 | -100.00 |
| 2023-09-07 | 268.79 | -100.00 | -100.00 |
| 2023-09-06 | 273.31 | -100.00 | -100.00 |
| 2023-09-05 | 273.31 | -100.00 | -100.00 |
| 2023-09-04 | 281.16 | -100.00 | -100.00 |
| 2023-08-31 | 271.54 | -100.00 | -100.00 |
| 2023-08-30 | 272.91 | -100.00 | -100.00 |
| 2023-08-29 | 273.50 | -100.00 | -100.00 |
| 2023-08-28 | 266.04 | -100.00 | -100.00 |
| 2023-08-25 | 263.30 | -100.00 | -100.00 |
| 2023-08-24 | 268.20 | -100.00 | -100.00 |
| 2023-08-23 | 261.33 | -100.00 | -100.00 |
| 2023-08-22 | 259.57 | -100.00 | -100.00 |
| 2023-08-21 | 256.23 | -100.00 | -100.00 |
| 2023-08-18 | 262.71 | -100.00 | -100.00 |
| 2023-08-17 | 270.56 | -100.00 | -100.00 |
| 2023-08-16 | 269.97 | -100.00 | -100.00 |
| 2023-08-15 | 275.07 | -100.00 | -100.00 |
| 2023-08-14 | 278.80 | -100.00 | -100.00 |
| 2023-08-11 | 285.08 | -100.00 | -100.00 |
| 2023-08-10 | 288.22 | -100.00 | -100.00 |
| 2023-08-09 | 287.83 | -100.00 | -100.00 |
| 2023-08-08 | 286.46 | -100.00 | -100.00 |
| 2023-08-07 | 293.33 | -100.00 | -100.00 |
| 2023-08-04 | 293.33 | -100.00 | -100.00 |
| 2023-08-03 | 290.58 | -100.00 | -100.00 |
| 2023-08-02 | 292.34 | -100.00 | -100.00 |
| 2023-08-01 | 303.14 | -100.00 | -100.00 |
| 2023-07-31 | 303.14 | -100.00 | -100.00 |
| 2023-07-28 | 300.78 | -100.00 | -100.00 |
| 2023-07-27 | 294.90 | -100.00 | -100.00 |
| 2023-07-26 | 289.79 | -100.00 | -100.00 |
| 2023-07-25 | 290.97 | -100.00 | -100.00 |
| 2023-07-24 | 276.05 | -100.00 | -100.00 |
| 2023-07-21 | 284.49 | -100.00 | -100.00 |
| 2023-07-20 | 280.76 | -100.00 | -100.00 |
| 2023-07-19 | 281.55 | -100.00 | -100.00 |
| 2023-07-18 | 282.92 | -100.00 | -100.00 |
| 2023-07-14 | 290.58 | -100.00 | -100.00 |
| 2023-07-13 | 289.60 | -100.00 | -100.00 |
| 2023-07-12 | 279.98 | -100.00 | -100.00 |
| 2023-07-11 | 275.66 | -100.00 | -100.00 |
| 2023-07-10 | 272.52 | -100.00 | -100.00 |
| 2023-07-07 | 270.17 | -100.00 | -100.00 |
| 2023-07-06 | 273.31 | -100.00 | -100.00 |
| 2023-07-05 | 282.14 | -100.00 | -100.00 |
| 2023-07-04 | 287.83 | -100.00 | -100.00 |
| 2023-07-03 | 285.48 | -100.00 | -100.00 |
| 2023-06-30 | 277.82 | -100.00 | -100.00 |
| 2023-06-29 | 278.21 | -100.00 | -100.00 |
| 2023-06-28 | 283.32 | -100.00 | -100.00 |
| 2023-06-27 | 282.33 | -100.00 | -100.00 |
| 2023-06-26 | 275.86 | -100.00 | -100.00 |
| 2023-06-23 | 277.23 | -100.00 | -100.00 |
| 2023-06-21 | 283.71 | -100.00 | -100.00 |
| 2023-06-20 | 290.97 | -100.00 | -100.00 |
| 2023-06-19 | 296.47 | -100.00 | -100.00 |
| 2023-06-16 | 299.21 | -100.00 | -100.00 |
| 2023-06-15 | 295.29 | -100.00 | -100.00 |
| 2023-06-14 | 286.65 | -100.00 | -100.00 |
| 2023-06-13 | 289.20 | -100.00 | -100.00 |
| 2023-06-12 | 286.65 | -100.00 | -100.00 |
| 2023-06-09 | 285.87 | -100.00 | -100.00 |
| 2023-06-08 | 283.71 | -100.00 | -100.00 |
| 2023-06-07 | 282.53 | -100.00 | -100.00 |
| 2023-06-06 | 279.00 | -100.00 | -100.00 |
| 2023-06-05 | 279.78 | -100.00 | -100.00 |
| 2023-06-02 | 276.64 | -100.00 | -100.00 |
| 2023-06-01 | 261.73 | -100.00 | -100.00 |
| 2023-05-31 | 262.71 | -100.00 | -100.00 |
| 2023-05-30 | 269.38 | -100.00 | -100.00 |
| 2023-05-29 | 268.60 | -100.00 | -100.00 |
| 2023-05-25 | 272.33 | -100.00 | -100.00 |
| 2023-05-24 | 279.00 | -100.00 | -100.00 |
| 2023-05-23 | 284.69 | -100.00 | -100.00 |
| 2023-05-22 | 289.40 | -100.00 | -100.00 |
| 2023-05-19 | 284.69 | -100.00 | -100.00 |
| 2023-05-18 | 290.19 | -100.00 | -100.00 |
| 2023-05-17 | 286.46 | -100.00 | -100.00 |
| 2023-05-16 | 294.90 | -100.00 | -100.00 |
| 2023-05-15 | 294.90 | -100.00 | -100.00 |
| 2023-05-12 | 287.63 | -100.00 | -100.00 |
| 2023-05-11 | 289.79 | -100.00 | -100.00 |
| 2023-05-10 | 289.99 | -100.00 | -100.00 |
| 2023-05-09 | 291.76 | -100.00 | -100.00 |
| 2023-05-08 | 300.39 | -100.00 | -100.00 |
| 2023-05-05 | 295.68 | -100.00 | -100.00 |
| 2023-05-04 | 293.72 | -100.00 | -100.00 |
| 2023-05-03 | 288.22 | -100.00 | -100.00 |
| 2023-05-02 | 292.34 | -100.00 | -100.00 |
| 2023-04-28 | 292.54 | -100.00 | -100.00 |
| 2023-04-27 | 291.36 | -100.00 | -100.00 |
| 2023-04-26 | 289.22 | -100.00 | -100.00 |
| 2023-04-25 | 287.07 | -100.00 | -100.00 |
| 2023-04-24 | 293.71 | -100.00 | -100.00 |
| 2023-04-21 | 295.27 | -100.00 | -100.00 |
| 2023-04-20 | 302.30 | -100.00 | -100.00 |
| 2023-04-19 | 301.52 | -100.00 | -100.00 |
| 2023-04-18 | 306.99 | -100.00 | -100.00 |
| 2023-04-17 | 310.50 | -100.00 | -100.00 |
| 2023-04-14 | 304.25 | -100.00 | -100.00 |
| 2023-04-13 | 301.52 | -100.00 | -100.00 |
| 2023-04-12 | 300.74 | -100.00 | -100.00 |
| 2023-04-11 | 304.64 | -100.00 | -100.00 |
| 2023-04-06 | 301.13 | -100.00 | -100.00 |
| 2023-04-04 | 299.96 | -100.00 | -100.00 |
| 2023-04-03 | 302.30 | -100.00 | -100.00 |
| 2023-03-31 | 301.91 | -100.00 | -100.00 |
| 2023-03-30 | 300.74 | -100.00 | -100.00 |
| 2023-03-29 | 298.00 | -100.00 | -100.00 |
| 2023-03-28 | 290.58 | -100.00 | -100.00 |
| 2023-03-27 | 286.09 | -100.00 | -100.00 |
| 2023-03-24 | 292.54 | -100.00 | -100.00 |
| 2023-03-23 | 295.66 | -100.00 | -100.00 |
| 2023-03-22 | 286.68 | -100.00 | -100.00 |
| 2023-03-21 | 280.04 | -100.00 | -100.00 |
| 2023-03-20 | 275.15 | -100.00 | -100.00 |
| 2023-03-17 | 285.50 | -100.00 | -100.00 |
| 2023-03-16 | 279.45 | -100.00 | -100.00 |
| 2023-03-15 | 286.29 | -100.00 | -100.00 |
| 2023-03-14 | 280.04 | -100.00 | -100.00 |
| 2023-03-13 | 289.02 | -100.00 | -100.00 |
| 2023-03-10 | 280.62 | -100.00 | -100.00 |
| 2023-03-09 | 293.71 | -100.00 | -100.00 |
| 2023-03-08 | 295.27 | -100.00 | -100.00 |
| 2023-03-07 | 304.64 | -100.00 | -100.00 |
| 2023-03-06 | 306.21 | -100.00 | -100.00 |
| 2023-03-03 | 305.81 | -100.00 | -100.00 |
| 2023-03-02 | 302.30 | -100.00 | -100.00 |
| 2023-03-01 | 305.42 | -100.00 | -100.00 |
| 2023-02-28 | 290.39 | -100.00 | -100.00 |
| 2023-02-27 | 292.14 | -100.00 | -100.00 |
| 2023-02-24 | 295.27 | -100.00 | -100.00 |
| 2023-02-23 | 299.96 | -100.00 | -100.00 |
| 2023-02-22 | 301.13 | -100.00 | -100.00 |
| 2023-02-21 | 303.86 | -100.00 | -100.00 |
| 2023-02-20 | 310.11 | -100.00 | -100.00 |
| 2023-02-17 | 307.77 | -100.00 | -100.00 |
| 2023-02-16 | 312.85 | -100.00 | -100.00 |
| 2023-02-15 | 308.94 | -100.00 | -100.00 |
| 2023-02-14 | 314.80 | -100.00 | -100.00 |
| 2023-02-13 | 316.75 | -100.00 | -100.00 |
| 2023-02-10 | 315.97 | -100.00 | -100.00 |
| 2023-02-09 | 324.95 | -100.00 | -100.00 |
| 2023-02-08 | 318.31 | -100.00 | -100.00 |
| 2023-02-07 | 318.31 | -100.00 | -100.00 |
| 2023-02-06 | 317.14 | -100.00 | -100.00 |
| 2023-02-03 | 325.34 | -100.00 | -100.00 |
| 2023-02-02 | 331.20 | -100.00 | -100.00 |
| 2023-02-01 | 333.16 | -100.00 | -100.00 |
| 2023-01-31 | 329.64 | -100.00 | -100.00 |
| 2023-01-30 | 333.94 | -100.00 | -100.00 |
| 2023-01-27 | 344.87 | -100.00 | -100.00 |
| 2023-01-26 | 343.70 | -100.00 | -100.00 |
| 2023-01-20 | 333.16 | -100.00 | -100.00 |
| 2023-01-19 | 325.34 | -100.00 | -100.00 |
| 2023-01-18 | 326.13 | -100.00 | -100.00 |
| 2023-01-17 | 323.78 | -100.00 | -100.00 |
| 2023-01-16 | 326.52 | -100.00 | -100.00 |
| 2023-01-13 | 326.91 | -100.00 | -100.00 |
| 2023-01-12 | 322.61 | -100.00 | -100.00 |
| 2023-01-11 | 321.44 | -100.00 | -100.00 |
| 2023-01-10 | 319.09 | -100.00 | -100.00 |
| 2023-01-09 | 319.88 | -100.00 | -100.00 |
| 2023-01-06 | 312.45 | -100.00 | -100.00 |
| 2023-01-05 | 313.63 | -100.00 | -100.00 |
| 2023-01-04 | 308.55 | -100.00 | -100.00 |
| 2023-01-03 | 295.66 | -100.00 | -100.00 |
| 2022-12-30 | 289.02 | -100.00 | -100.00 |
| 2022-12-29 | 287.65 | -100.00 | -100.00 |
| 2022-12-28 | 291.36 | -100.00 | -100.00 |
| 2022-12-23 | 284.72 | -100.00 | -100.00 |
| 2022-12-22 | 286.48 | -100.00 | -100.00 |
| 2022-12-21 | 276.72 | -100.00 | -100.00 |
| 2022-12-20 | 275.15 | -100.00 | -100.00 |
| 2022-12-19 | 281.01 | -100.00 | -100.00 |
| 2022-12-16 | 283.16 | -100.00 | -100.00 |
| 2022-12-15 | 281.01 | -100.00 | -100.00 |
| 2022-12-14 | 286.68 | -100.00 | -100.00 |
| 2022-12-13 | 285.31 | -100.00 | -100.00 |
| 2022-12-12 | 282.38 | -100.00 | -100.00 |
| 2022-12-09 | 290.58 | -100.00 | -100.00 |
| 2022-12-08 | 281.99 | -100.00 | -100.00 |
| 2022-12-07 | 270.66 | -100.00 | -100.00 |
| 2022-12-06 | 282.38 | -100.00 | -100.00 |
| 2022-12-05 | 282.18 | -100.00 | -100.00 |
| 2022-12-02 | 266.56 | -100.00 | -100.00 |
| 2022-12-01 | 269.49 | -100.00 | -100.00 |
| 2022-11-30 | 265.19 | -100.00 | -100.00 |
| 2022-11-29 | 257.77 | -100.00 | -100.00 |
| 2022-11-28 | 240.20 | -100.00 | -100.00 |
| 2022-11-25 | 245.27 | -100.00 | -100.00 |
| 2022-11-24 | 247.23 | -100.00 | -100.00 |
| 2022-11-23 | 244.10 | -100.00 | -100.00 |
| 2022-11-22 | 242.15 | -100.00 | -100.00 |
| 2022-11-21 | 247.03 | -100.00 | -100.00 |
| 2022-11-18 | 253.09 | -100.00 | -100.00 |
| 2022-11-17 | 254.45 | -100.00 | -100.00 |
| 2022-11-16 | 258.55 | -100.00 | -100.00 |
| 2022-11-15 | 260.31 | -100.00 | -100.00 |
| 2022-11-14 | 245.67 | -100.00 | -100.00 |
| 2022-11-11 | 240.20 | -100.00 | -100.00 |
| 2022-11-10 | 216.37 | -100.00 | -100.00 |
| 2022-11-09 | 221.45 | -100.00 | -100.00 |
| 2022-11-08 | 225.55 | -100.00 | -100.00 |
| 2022-11-07 | 225.75 | -100.00 | -100.00 |
| 2022-11-04 | 216.96 | -100.00 | -100.00 |
| 2022-11-03 | 201.14 | -100.00 | -100.00 |
| 2022-11-02 | 210.71 | -100.00 | -100.00 |
| 2022-11-01 | 203.68 | -100.00 | -100.00 |
| 2022-10-31 | 189.42 | -100.00 | -100.00 |
| 2022-10-28 | 191.76 | -100.00 | -100.00 |
| 2022-10-27 | 202.90 | -100.00 | -100.00 |
| 2022-10-26 | 201.01 | -100.00 | -100.00 |
| 2022-10-25 | 198.18 | -100.00 | -100.00 |
| 2022-10-24 | 198.18 | -100.00 | -100.00 |
| 2022-10-21 | 217.98 | -100.00 | -100.00 |
| 2022-10-20 | 218.92 | -100.00 | -100.00 |
| 2022-10-19 | 223.63 | -100.00 | -100.00 |
| 2022-10-18 | 230.98 | -100.00 | -100.00 |
| 2022-10-17 | 224.95 | -100.00 | -100.00 |
| 2022-10-14 | 224.76 | -100.00 | -100.00 |
| 2022-10-13 | 221.56 | -100.00 | -100.00 |
| 2022-10-12 | 227.02 | -100.00 | -100.00 |
| 2022-10-11 | 229.66 | -100.00 | -100.00 |
| 2022-10-10 | 236.45 | -100.00 | -100.00 |
| 2022-10-07 | 246.44 | -100.00 | -100.00 |
| 2022-10-06 | 251.71 | -100.00 | -100.00 |
| 2022-10-05 | 253.03 | -100.00 | -100.00 |
| 2022-10-03 | 233.81 | -100.00 | -100.00 |
| 2022-09-30 | 237.20 | -100.00 | -100.00 |
| 2022-09-29 | 235.50 | -100.00 | -100.00 |
| 2022-09-28 | 237.39 | -100.00 | -100.00 |
| 2022-09-27 | 249.08 | -100.00 | -100.00 |
| 2022-09-26 | 248.70 | -100.00 | -100.00 |
| 2022-09-23 | 250.21 | -100.00 | -100.00 |
| 2022-09-22 | 254.54 | -100.00 | -100.00 |
| 2022-09-21 | 260.20 | -100.00 | -100.00 |
| 2022-09-20 | 266.42 | -100.00 | -100.00 |
| 2022-09-19 | 261.70 | -100.00 | -100.00 |
| 2022-09-16 | 265.66 | -100.00 | -100.00 |
| 2022-09-15 | 268.68 | -100.00 | -100.00 |
| 2022-09-14 | 267.55 | -100.00 | -100.00 |
| 2022-09-13 | 276.41 | -100.00 | -100.00 |
| 2022-09-09 | 276.97 | -100.00 | -100.00 |
| 2022-09-08 | 267.17 | -100.00 | -100.00 |
| 2022-09-07 | 270.75 | -100.00 | -100.00 |
| 2022-09-06 | 273.39 | -100.00 | -100.00 |
| 2022-09-05 | 273.20 | -100.00 | -100.00 |
| 2022-09-02 | 277.73 | -100.00 | -100.00 |
| 2022-09-01 | 280.74 | -100.00 | -100.00 |
| 2022-08-31 | 286.40 | -100.00 | -100.00 |
| 2022-08-30 | 286.40 | -100.00 | -100.00 |
| 2022-08-29 | 286.77 | -100.00 | -100.00 |
| 2022-08-26 | 290.17 | -100.00 | -100.00 |
| 2022-08-25 | 286.40 | -99.99 | -100.00 |
| 2022-08-24 | 273.20 | -99.99 | -100.00 |
| 2022-08-23 | 277.73 | -100.00 | -100.00 |
| 2022-08-22 | 282.25 | -99.99 | -100.00 |
| 2022-08-19 | 283.00 | -99.99 | -100.00 |
| 2022-08-18 | 282.25 | -100.00 | -100.00 |
| 2022-08-17 | 284.89 | -100.00 | -100.00 |
| 2022-08-16 | 283.38 | -100.00 | -100.00 |
| 2022-08-15 | 287.90 | -100.00 | -100.00 |
| 2022-08-12 | 290.54 | -100.00 | -100.00 |
| 2022-08-11 | 287.90 | -100.00 | -100.00 |
| 2022-08-10 | 279.61 | -100.00 | -100.00 |
| 2022-08-09 | 286.40 | -100.00 | -100.00 |
| 2022-08-08 | 287.53 | -100.00 | -100.00 |
| 2022-08-05 | 290.17 | -100.00 | -100.00 |
| 2022-08-04 | 289.79 | -100.00 | -100.00 |
| 2022-08-03 | 282.25 | -100.00 | -100.00 |
| 2022-08-02 | 280.74 | -100.00 | -100.00 |
| 2022-08-01 | 289.79 | -100.00 | -100.00 |
| 2022-07-29 | 289.79 | -100.00 | -100.00 |
| 2022-07-28 | 298.08 | -100.00 | -100.00 |
| 2022-07-27 | 299.59 | -100.00 | -100.00 |
| 2022-07-26 | 304.49 | -100.00 | -100.00 |
| 2022-07-25 | 298.08 | -100.00 | -100.00 |
| 2022-07-22 | 297.70 | -100.00 | -100.00 |
| 2022-07-21 | 297.33 | -100.00 | -100.00 |
| 2022-07-20 | 304.11 | -100.00 | -100.00 |
| 2022-07-19 | 299.97 | -99.99 | -100.00 |
| 2022-07-18 | 302.61 | -99.99 | -100.00 |
| 2022-07-15 | 292.80 | -99.99 | -100.00 |
| 2022-07-14 | 300.34 | -99.99 | -100.00 |
| 2022-07-13 | 302.23 | -99.99 | -100.00 |
| 2022-07-12 | 302.61 | -99.99 | -100.00 |
| 2022-07-11 | 307.88 | -99.99 | -100.00 |
| 2022-07-08 | 318.82 | -100.00 | -100.00 |
| 2022-07-07 | 318.06 | -100.00 | -100.00 |
| 2022-07-06 | 315.05 | -100.00 | -100.00 |
| 2022-07-05 | 320.70 | -100.00 | -100.00 |
| 2022-07-04 | 319.95 | -100.00 | -100.00 |
| 2022-06-30 | 319.95 | -100.00 | -100.00 |
| 2022-06-29 | 321.83 | -100.00 | -100.00 |
| 2022-06-28 | 328.24 | -100.00 | -100.00 |
| 2022-06-27 | 325.60 | -100.00 | -100.00 |
| 2022-06-24 | 315.42 | -100.00 | -100.00 |
| 2022-06-23 | 307.51 | -100.00 | -100.00 |
| 2022-06-22 | 302.23 | -100.00 | -100.00 |
| 2022-06-21 | 312.41 | -100.00 | -100.00 |
| 2022-06-20 | 305.62 | -100.00 | -100.00 |
| 2022-06-17 | 304.49 | -100.00 | -100.00 |
| 2022-06-16 | 298.84 | -100.00 | -100.00 |
| 2022-06-15 | 307.88 | -100.00 | -100.00 |
| 2022-06-14 | 302.61 | -100.00 | -100.00 |
| 2022-06-13 | 302.23 | -100.00 | -100.00 |
| 2022-06-10 | 316.93 | -100.00 | -100.00 |
| 2022-06-09 | 317.68 | -100.00 | -100.00 |
| 2022-06-08 | 319.57 | -100.00 | -100.00 |
| 2022-06-07 | 310.90 | -100.00 | -100.00 |
| 2022-06-06 | 312.78 | -100.00 | -100.00 |
| 2022-06-02 | 302.23 | -100.00 | -100.00 |
| 2022-06-01 | 305.62 | -100.00 | -100.00 |
| 2022-05-31 | 307.51 | -100.00 | -100.00 |
| 2022-05-30 | 301.85 | -100.00 | -100.00 |
| 2022-05-27 | 294.31 | -100.00 | -100.00 |
| 2022-05-26 | 282.63 | -100.00 | -100.00 |
| 2022-05-25 | 284.13 | -100.00 | -100.00 |
| 2022-05-24 | 283.00 | -100.00 | -100.00 |
| 2022-05-23 | 288.66 | -100.00 | -100.00 |
| 2022-05-20 | 293.18 | -100.00 | -100.00 |
| 2022-05-19 | 282.25 | -100.00 | -100.00 |
| 2022-05-18 | 290.92 | -100.00 | -100.00 |
| 2022-05-17 | 290.54 | -100.00 | -100.00 |
| 2022-05-16 | 278.10 | -100.00 | -100.00 |
| 2022-05-13 | 276.97 | -100.00 | -100.00 |
| 2022-05-12 | 266.98 | -100.00 | -100.00 |
| 2022-05-11 | 276.22 | -100.00 | -100.00 |
| 2022-05-10 | 271.69 | -100.00 | -100.00 |
| 2022-05-06 | 279.61 | -100.00 | -100.00 |
| 2022-05-05 | 293.56 | -100.00 | -100.00 |
| 2022-05-04 | 295.44 | -100.00 | -100.00 |
| 2022-05-03 | 299.97 | -100.00 | -100.00 |
| 2022-04-29 | 299.97 | -100.00 | -100.00 |
| 2022-04-28 | 284.13 | -100.00 | -100.00 |
| 2022-04-27 | 278.10 | -100.00 | -100.00 |
| 2022-04-26 | 278.10 | -100.00 | -100.00 |
| 2022-04-25 | 278.48 | -100.00 | -100.00 |
| 2022-04-22 | 291.24 | -100.00 | -100.00 |
| 2022-04-21 | 291.99 | -100.00 | -100.00 |
| 2022-04-20 | 296.50 | -100.00 | -100.00 |
| 2022-04-19 | 298.38 | -100.00 | -100.00 |
| 2022-04-14 | 307.76 | -100.00 | -100.00 |
| 2022-04-13 | 305.14 | -100.00 | -100.00 |
| 2022-04-12 | 304.01 | -100.00 | -100.00 |
| 2022-04-11 | 302.13 | -100.00 | -100.00 |
| 2022-04-08 | 314.90 | -100.00 | -100.00 |
| 2022-04-07 | 313.40 | -100.00 | -100.00 |
| 2022-04-06 | 317.90 | -100.00 | -100.00 |
| 2022-04-04 | 326.16 | -100.00 | -100.00 |
| 2022-04-01 | 317.90 | -100.00 | -100.00 |
| 2022-03-31 | 318.28 | -100.00 | -100.00 |
| 2022-03-30 | 320.53 | -100.00 | -100.00 |
| 2022-03-29 | 315.27 | -100.00 | -100.00 |
| 2022-03-28 | 310.77 | -100.00 | -100.00 |
| 2022-03-25 | 305.14 | -100.00 | -100.00 |
| 2022-03-24 | 315.65 | -100.00 | -100.00 |
| 2022-03-23 | 319.03 | -100.00 | -100.00 |
| 2022-03-22 | 314.52 | -100.00 | -100.00 |
| 2022-03-21 | 301.76 | -100.00 | -100.00 |
| 2022-03-18 | 306.64 | -100.00 | -100.00 |
| 2022-03-17 | 307.01 | -100.00 | -100.00 |
| 2022-03-16 | 279.98 | -100.00 | -100.00 |
| 2022-03-15 | 250.13 | -100.00 | -100.00 |
| 2022-03-14 | 271.72 | -100.00 | -100.00 |
| 2022-03-11 | 290.49 | -100.00 | -100.00 |
| 2022-03-10 | 296.12 | -100.00 | -100.00 |
| 2022-03-09 | 290.12 | -100.00 | -100.00 |
| 2022-03-08 | 291.99 | -100.00 | -100.00 |
| 2022-03-07 | 298.38 | -100.00 | -100.00 |
| 2022-03-04 | 314.15 | -100.00 | -100.00 |
| 2022-03-03 | 325.04 | -100.00 | -100.00 |
| 2022-03-02 | 322.41 | -100.00 | -100.00 |
| 2022-03-01 | 329.54 | -100.00 | -100.00 |
| 2022-02-28 | 329.54 | -100.00 | -100.00 |
| 2022-02-25 | 330.29 | -100.00 | -100.00 |
| 2022-02-24 | 332.92 | -100.00 | -100.00 |
| 2022-02-23 | 346.81 | -100.00 | -100.00 |
| 2022-02-22 | 343.43 | -100.00 | -100.00 |
| 2022-02-21 | 356.95 | -100.00 | -100.00 |
| 2022-02-18 | 359.58 | -100.00 | -100.00 |
| 2022-02-17 | 367.84 | -100.00 | -100.00 |
| 2022-02-16 | 365.96 | -100.00 | -100.00 |
| 2022-02-15 | 359.20 | -100.00 | -100.00 |
| 2022-02-14 | 363.33 | -100.00 | -100.00 |
| 2022-02-11 | 369.72 | -100.00 | -100.00 |
| 2022-02-10 | 370.09 | -100.00 | -100.00 |
| 2022-02-09 | 368.59 | -100.00 | -100.00 |
| 2022-02-08 | 359.58 | -100.00 | -100.00 |
| 2022-02-07 | 363.33 | -100.00 | -100.00 |
| 2022-02-04 | 363.71 | -100.00 | -100.00 |
| 2022-01-31 | 350.19 | -100.00 | -100.00 |
| 2022-01-28 | 344.56 | -100.00 | -100.00 |
| 2022-01-27 | 349.07 | -100.00 | -100.00 |
| 2022-01-26 | 358.08 | -100.00 | -100.00 |
| 2022-01-25 | 358.08 | -100.00 | -100.00 |
| 2022-01-24 | 365.59 | -100.00 | -100.00 |
| 2022-01-21 | 370.47 | -100.00 | -100.00 |
| 2022-01-20 | 370.84 | -100.00 | -100.00 |
| 2022-01-19 | 354.70 | -100.00 | -100.00 |
| 2022-01-18 | 355.45 | -100.00 | -100.00 |
| 2022-01-17 | 356.95 | -100.00 | -100.00 |
| 2022-01-14 | 359.58 | -100.00 | -100.00 |
| 2022-01-13 | 361.08 | -100.00 | -100.00 |
| 2022-01-12 | 359.96 | -100.00 | -100.00 |
| 2022-01-11 | 347.94 | -100.00 | -100.00 |
| 2022-01-10 | 347.56 | -100.00 | -100.00 |
| 2022-01-07 | 343.81 | -100.00 | -100.00 |
| 2022-01-06 | 335.93 | -100.00 | -100.00 |
| 2022-01-05 | 332.55 | -100.00 | -100.00 |
| 2022-01-04 | 340.06 | -100.00 | -100.00 |
| 2022-01-03 | 339.30 | -100.00 | -100.00 |
| 2021-12-31 | 341.56 | -100.00 | -100.00 |
| 2021-12-30 | 337.05 | -100.00 | -100.00 |
| 2021-12-29 | 335.55 | -100.00 | -100.00 |
| 2021-12-28 | 339.68 | -100.00 | -100.00 |
| 2021-12-24 | 338.93 | -100.00 | -100.00 |
| 2021-12-23 | 338.18 | -100.00 | -100.00 |
| 2021-12-22 | 335.55 | -100.00 | -100.00 |
| 2021-12-21 | 333.67 | -100.00 | -100.00 |
| 2021-12-20 | 329.92 | -100.00 | -100.00 |
| 2021-12-17 | 338.18 | -100.00 | -100.00 |
| 2021-12-16 | 344.19 | -100.00 | -100.00 |
| 2021-12-15 | 342.68 | -100.00 | -100.00 |
| 2021-12-14 | 346.06 | -100.00 | -100.00 |
| 2021-12-13 | 353.20 | -100.00 | -100.00 |
| 2021-12-10 | 352.82 | -100.00 | -100.00 |
| 2021-12-09 | 357.70 | -100.00 | -100.00 |
| 2021-12-08 | 353.57 | -100.00 | -100.00 |
| 2021-12-07 | 353.20 | -100.00 | -100.00 |
| 2021-12-06 | 341.18 | -100.00 | -100.00 |
| 2021-12-03 | 349.07 | -100.00 | -100.00 |
| 2021-12-02 | 349.82 | -100.00 | -100.00 |
| 2021-12-01 | 347.56 | -100.00 | -100.00 |
| 2021-11-30 | 343.43 | -100.00 | -100.00 |
| 2021-11-29 | 353.20 | -100.00 | -100.00 |
| 2021-11-26 | 355.45 | -100.00 | -100.00 |
| 2021-11-25 | 367.84 | -100.00 | -100.00 |
| 2021-11-24 | 366.71 | -100.00 | -100.00 |
| 2021-11-23 | 365.96 | -100.00 | -100.00 |
| 2021-11-22 | 371.22 | -100.00 | -100.00 |
| 2021-11-19 | 372.72 | -100.00 | -100.00 |
| 2021-11-18 | 376.85 | -100.00 | -100.00 |
| 2021-11-17 | 383.99 | -100.00 | -100.00 |
| 2021-11-16 | 384.36 | -100.00 | -100.00 |
| 2021-11-15 | 379.86 | -100.00 | -100.00 |
| 2021-11-12 | 378.73 | -100.00 | -100.00 |
| 2021-11-11 | 377.60 | -100.00 | -100.00 |
| 2021-11-10 | 372.35 | -100.00 | -100.00 |
| 2021-11-09 | 368.59 | -100.00 | -100.00 |
| 2021-11-08 | 368.59 | -100.00 | -100.00 |
| 2021-11-05 | 370.84 | -100.00 | -100.00 |
| 2021-11-04 | 376.48 | -100.00 | -100.00 |
| 2021-11-03 | 372.35 | -100.00 | -100.00 |
| 2021-11-02 | 374.97 | -100.00 | -100.00 |
| 2021-11-01 | 374.97 | -100.00 | -100.00 |
| 2021-10-29 | 379.10 | -100.00 | -100.00 |
| 2021-10-28 | 381.36 | -100.00 | -100.00 |
| 2021-10-27 | 383.20 | -100.00 | -100.00 |
| 2021-10-26 | 390.55 | -100.00 | -100.00 |
| 2021-10-25 | 392.39 | -100.00 | -100.00 |
| 2021-10-22 | 392.02 | -100.00 | -100.00 |
| 2021-10-21 | 389.45 | -100.00 | -100.00 |
| 2021-10-20 | 393.12 | -100.00 | -100.00 |
| 2021-10-19 | 386.14 | -100.00 | -100.00 |
| 2021-10-18 | 379.89 | -100.00 | -100.00 |
| 2021-10-15 | 377.68 | -100.00 | -100.00 |
| 2021-10-12 | 370.69 | -100.00 | -100.00 |
| 2021-10-11 | 376.94 | -100.00 | -100.00 |
| 2021-10-08 | 368.49 | -100.00 | -100.00 |
| 2021-10-07 | 366.28 | -100.00 | -100.00 |
| 2021-10-06 | 352.67 | -100.00 | -100.00 |
| 2021-10-05 | 355.25 | -100.00 | -100.00 |
| 2021-10-04 | 354.51 | -100.00 | -100.00 |
| 2021-09-30 | 363.71 | -100.00 | -100.00 |
| 2021-09-29 | 365.55 | -100.00 | -100.00 |
| 2021-09-28 | 361.87 | -100.00 | -100.00 |
| 2021-09-27 | 356.35 | -100.00 | -100.00 |
| 2021-09-24 | 357.09 | -100.00 | -100.00 |
| 2021-09-23 | 362.97 | -100.00 | -100.00 |
| 2021-09-21 | 357.09 | -100.00 | -100.00 |
| 2021-09-20 | 355.25 | -100.00 | -100.00 |
| 2021-09-17 | 370.33 | -100.00 | -100.00 |
| 2021-09-16 | 366.28 | -100.00 | -100.00 |
| 2021-09-15 | 374.00 | -100.00 | -100.00 |
| 2021-09-14 | 380.99 | -100.00 | -100.00 |
| 2021-09-13 | 386.51 | -100.00 | -100.00 |
| 2021-09-10 | 393.49 | -100.00 | -100.00 |
| 2021-09-09 | 384.30 | -100.00 | -100.00 |
| 2021-09-08 | 394.60 | -100.00 | -100.00 |
| 2021-09-07 | 396.07 | -100.00 | -100.00 |
| 2021-09-06 | 392.02 | -100.00 | -100.00 |
| 2021-09-03 | 387.98 | -100.00 | -100.00 |
| 2021-09-02 | 390.92 | -100.00 | -100.00 |
| 2021-09-01 | 389.08 | -100.00 | -100.00 |
| 2021-08-31 | 385.77 | -100.00 | -100.00 |
| 2021-08-30 | 379.89 | -100.00 | -100.00 |
| 2021-08-27 | 377.31 | -100.00 | -100.00 |
| 2021-08-26 | 377.68 | -100.00 | -100.00 |
| 2021-08-25 | 382.83 | -100.00 | -100.00 |
| 2021-08-24 | 382.46 | -100.00 | -100.00 |
| 2021-08-23 | 372.16 | -100.00 | -100.00 |
| 2021-08-20 | 366.65 | -100.00 | -100.00 |
| 2021-08-19 | 375.11 | -100.00 | -100.00 |
| 2021-08-18 | 385.03 | -100.00 | -100.00 |
| 2021-08-17 | 382.83 | -100.00 | -100.00 |
| 2021-08-16 | 391.29 | -100.00 | -100.00 |
| 2021-08-13 | 394.60 | -100.00 | -100.00 |
| 2021-08-12 | 396.07 | -100.00 | -100.00 |
| 2021-08-11 | 399.01 | -100.00 | -100.00 |
| 2021-08-10 | 397.91 | -100.00 | -100.00 |
| 2021-08-09 | 392.02 | -100.00 | -100.00 |
| 2021-08-06 | 390.92 | -100.00 | -100.00 |
| 2021-08-05 | 391.29 | -100.00 | -100.00 |
| 2021-08-04 | 395.33 | -100.00 | -100.00 |
| 2021-08-03 | 390.55 | -100.00 | -100.00 |
| 2021-08-02 | 391.29 | -100.00 | -100.00 |
| 2021-07-30 | 387.61 | -100.00 | -100.00 |
| 2021-07-29 | 393.49 | -100.00 | -100.00 |
| 2021-07-28 | 378.78 | -100.00 | -100.00 |
| 2021-07-27 | 371.80 | -100.00 | -100.00 |
| 2021-07-26 | 390.92 | -100.00 | -100.00 |
| 2021-07-23 | 412.25 | -100.00 | -100.00 |
| 2021-07-22 | 419.23 | -100.00 | -100.00 |
| 2021-07-21 | 410.41 | -100.00 | -100.00 |
| 2021-07-20 | 410.41 | -100.00 | -100.00 |
| 2021-07-19 | 414.82 | -100.00 | -100.00 |
| 2021-07-16 | 425.85 | -100.00 | -100.00 |
| 2021-07-15 | 424.01 | -100.00 | -100.00 |
| 2021-07-14 | 420.34 | -100.00 | -100.00 |
| 2021-07-13 | 423.65 | -100.00 | -100.00 |
| 2021-07-12 | 416.66 | -100.00 | -100.00 |
| 2021-07-09 | 413.72 | -100.00 | -100.00 |
| 2021-07-08 | 410.04 | -100.00 | -100.00 |
| 2021-07-07 | 424.75 | -100.00 | -100.00 |
| 2021-07-06 | 425.12 | -100.00 | -100.00 |
| 2021-07-05 | 426.59 | -100.00 | -100.00 |
| 2021-07-02 | 428.43 | -100.00 | -100.00 |
| 2021-06-30 | 437.62 | -100.00 | -100.00 |
| 2021-06-29 | 440.93 | -100.00 | -100.00 |
| 2021-06-28 | 444.97 | -100.00 | -100.00 |
| 2021-06-25 | 444.61 | -100.00 | -100.00 |
| 2021-06-24 | 438.36 | -100.00 | -100.00 |
| 2021-06-23 | 437.25 | -100.00 | -100.00 |
| 2021-06-22 | 426.96 | -100.00 | -100.00 |
| 2021-06-21 | 430.63 | -100.00 | -100.00 |
| 2021-06-18 | 436.15 | -100.00 | -100.00 |
| 2021-06-17 | 431.00 | -100.00 | -100.00 |
| 2021-06-16 | 429.53 | -100.00 | -100.00 |
| 2021-06-15 | 433.21 | -100.00 | -100.00 |
| 2021-06-11 | 436.88 | -100.00 | -100.00 |
| 2021-06-10 | 434.68 | -100.00 | -100.00 |
| 2021-06-09 | 435.05 | -100.00 | -100.00 |
| 2021-06-08 | 435.41 | -100.00 | -100.00 |
| 2021-06-07 | 435.78 | -100.00 | -100.00 |
| 2021-06-04 | 437.62 | -100.00 | -100.00 |
| 2021-06-03 | 437.99 | -100.00 | -100.00 |
| 2021-06-02 | 443.87 | -100.00 | -100.00 |
| 2021-06-01 | 447.55 | -100.00 | -100.00 |
| 2021-05-31 | 440.56 | -100.00 | -100.00 |
| 2021-05-28 | 440.93 | -100.00 | -100.00 |
| 2021-05-27 | 440.19 | -100.00 | -100.00 |
| 2021-05-26 | 440.19 | -100.00 | -100.00 |
| 2021-05-25 | 436.52 | -100.00 | -100.00 |
| 2021-05-24 | 426.96 | -100.00 | -100.00 |
| 2021-05-21 | 426.59 | -100.00 | -100.00 |
| 2021-05-20 | 426.22 | -100.00 | -100.00 |
| 2021-05-18 | 429.16 | -100.00 | -100.00 |
| 2021-05-17 | 421.81 | -100.00 | -100.00 |
| 2021-05-14 | 418.50 | -100.00 | -100.00 |
| 2021-05-13 | 414.45 | -100.00 | -100.00 |
| 2021-05-12 | 422.18 | -100.00 | -100.00 |
| 2021-05-11 | 417.03 | -100.00 | -100.00 |
| 2021-05-10 | 428.43 | -100.00 | -100.00 |
| 2021-05-07 | 429.90 | -100.00 | -100.00 |
| 2021-05-06 | 429.16 | -100.00 | -100.00 |
| 2021-05-05 | 426.59 | -100.00 | -100.00 |
| 2021-05-04 | 429.16 | -100.00 | -100.00 |
| 2021-05-03 | 423.65 | -100.00 | -100.00 |
| 2021-04-30 | 429.53 | -100.00 | -100.00 |
| 2021-04-29 | 441.67 | -100.00 | -100.00 |
| 2021-04-28 | 434.68 | -100.00 | -100.00 |
| 2021-04-27 | 431.40 | -100.00 | -100.00 |
| 2021-04-26 | 432.49 | -100.00 | -100.00 |
| 2021-04-23 | 435.04 | -100.00 | -100.00 |
| 2021-04-22 | 428.48 | -100.00 | -100.00 |
| 2021-04-21 | 426.66 | -100.00 | -100.00 |
| 2021-04-20 | 435.04 | -100.00 | -100.00 |
| 2021-04-19 | 435.41 | -100.00 | -100.00 |
| 2021-04-16 | 432.86 | -100.00 | -100.00 |
| 2021-04-15 | 428.85 | -100.00 | -100.00 |
| 2021-04-14 | 432.13 | -100.00 | -100.00 |
| 2021-04-13 | 427.02 | -100.00 | -100.00 |
| 2021-04-12 | 421.92 | -100.00 | -100.00 |
| 2021-04-09 | 428.48 | -100.00 | -100.00 |
| 2021-04-08 | 433.58 | -100.00 | -100.00 |
| 2021-04-07 | 426.66 | -100.00 | -100.00 |
| 2021-04-01 | 431.40 | -100.00 | -100.00 |
| 2021-03-31 | 422.29 | -100.00 | -100.00 |
| 2021-03-30 | 425.20 | -100.00 | -100.00 |
| 2021-03-29 | 421.56 | -100.00 | -100.00 |
| 2021-03-26 | 420.46 | -100.00 | -100.00 |
| 2021-03-25 | 413.17 | -100.00 | -100.00 |
| 2021-03-24 | 412.45 | -100.00 | -100.00 |
| 2021-03-23 | 424.84 | -100.00 | -100.00 |
| 2021-03-22 | 430.30 | -100.00 | -100.00 |
| 2021-03-19 | 431.76 | -100.00 | -100.00 |
| 2021-03-18 | 440.51 | -100.00 | -100.00 |
| 2021-03-17 | 433.95 | -100.00 | -100.00 |
| 2021-03-16 | 433.22 | -100.00 | -100.00 |
| 2021-03-15 | 430.67 | -100.00 | -100.00 |
| 2021-03-12 | 428.48 | -100.00 | -100.00 |
| 2021-03-11 | 439.05 | -100.00 | -100.00 |
| 2021-03-10 | 431.03 | -100.00 | -100.00 |
| 2021-03-09 | 427.75 | -100.00 | -100.00 |
| 2021-03-08 | 423.74 | -100.00 | -100.00 |
| 2021-03-05 | 432.86 | -100.00 | -100.00 |
| 2021-03-04 | 436.14 | -100.00 | -100.00 |
| 2021-03-03 | 446.71 | -100.00 | -100.00 |
| 2021-03-02 | 432.86 | -100.00 | -100.00 |
| 2021-03-01 | 439.05 | -100.00 | -100.00 |
| 2021-02-26 | 432.49 | -100.00 | -100.00 |
| 2021-02-25 | 452.54 | -100.00 | -100.00 |
| 2021-02-24 | 444.52 | -100.00 | -100.00 |
| 2021-02-23 | 461.28 | -100.00 | -100.00 |
| 2021-02-22 | 456.18 | -100.00 | -100.00 |
| 2021-02-19 | 461.28 | -100.00 | -100.00 |
| 2021-02-18 | 460.92 | -100.00 | -100.00 |
| 2021-02-17 | 469.30 | -100.00 | -100.00 |
| 2021-02-16 | 463.11 | -100.00 | -100.00 |
| 2021-02-11 | 452.54 | -100.00 | -100.00 |
| 2021-02-10 | 451.44 | -100.00 | -100.00 |
| 2021-02-09 | 439.05 | -100.00 | -100.00 |
| 2021-02-08 | 437.59 | -100.00 | -100.00 |
| 2021-02-05 | 437.23 | -100.00 | -100.00 |
| 2021-02-04 | 432.86 | -100.00 | -100.00 |
| 2021-02-03 | 436.87 | -100.00 | -100.00 |
| 2021-02-02 | 436.14 | -100.00 | -100.00 |
| 2021-02-01 | 429.58 | -100.00 | -100.00 |
| 2021-01-29 | 418.64 | -100.00 | -100.00 |
| 2021-01-28 | 423.02 | -100.00 | -100.00 |
| 2021-01-27 | 436.87 | -100.00 | -100.00 |
| 2021-01-26 | 438.69 | -100.00 | -100.00 |
| 2021-01-25 | 451.81 | -100.00 | -100.00 |
| 2021-01-22 | 439.78 | -100.00 | -100.00 |
| 2021-01-21 | 447.80 | -100.00 | -100.00 |
| 2021-01-20 | 448.16 | -100.00 | -100.00 |
| 2021-01-19 | 443.06 | -100.00 | -100.00 |
| 2021-01-18 | 428.48 | -100.00 | -100.00 |
| 2021-01-15 | 424.47 | -100.00 | -100.00 |
| 2021-01-14 | 421.92 | -100.00 | -100.00 |
| 2021-01-13 | 417.55 | -100.00 | -100.00 |
| 2021-01-12 | 417.55 | -100.00 | -100.00 |
| 2021-01-11 | 412.45 | -100.00 | -100.00 |
| 2021-01-08 | 410.62 | -100.00 | -100.00 |
| 2021-01-07 | 404.79 | -100.00 | -100.00 |
| 2021-01-06 | 407.34 | -100.00 | -100.00 |
| 2021-01-05 | 405.52 | -100.00 | -100.00 |
| 2021-01-04 | 403.70 | -100.00 | -100.00 |
| 2020-12-31 | 399.32 | -100.00 | -100.00 |
| 2020-12-30 | 398.23 | -100.00 | -100.00 |
| 2020-12-29 | 387.30 | -100.00 | -100.00 |
| 2020-12-28 | 382.56 | -100.00 | -100.00 |
| 2020-12-24 | 384.75 | -100.00 | -100.00 |
| 2020-12-23 | 383.29 | -100.00 | -100.00 |
| 2020-12-22 | 379.28 | -100.00 | -100.00 |
| 2020-12-21 | 382.19 | -100.00 | -100.00 |
| 2020-12-18 | 384.75 | -100.00 | -100.00 |
| 2020-12-17 | 389.48 | -100.00 | -100.00 |
| 2020-12-16 | 386.20 | -100.00 | -100.00 |
| 2020-12-15 | 381.10 | -100.00 | -100.00 |
| 2020-12-14 | 384.38 | -100.00 | -100.00 |
| 2020-12-11 | 386.57 | -100.00 | -100.00 |
| 2020-12-10 | 384.75 | -100.00 | -100.00 |
| 2020-12-09 | 386.20 | -100.00 | -100.00 |
| 2020-12-08 | 382.19 | -100.00 | -100.00 |
| 2020-12-07 | 385.11 | -100.00 | -100.00 |
| 2020-12-04 | 391.67 | -100.00 | -100.00 |
| 2020-12-03 | 390.21 | -100.00 | -100.00 |
| 2020-12-02 | 386.20 | -100.00 | -100.00 |
| 2020-12-01 | 386.93 | -100.00 | -100.00 |
| 2020-11-30 | 384.02 | -100.00 | -100.00 |
| 2020-11-27 | 393.49 | -100.00 | -100.00 |
| 2020-11-26 | 390.94 | -100.00 | -100.00 |
| 2020-11-25 | 388.03 | -100.00 | -100.00 |
| 2020-11-24 | 387.30 | -100.00 | -100.00 |
| 2020-11-23 | 385.47 | -100.00 | -100.00 |
| 2020-11-20 | 384.38 | -100.00 | -100.00 |
| 2020-11-19 | 383.29 | -100.00 | -100.00 |
| 2020-11-18 | 386.20 | -100.00 | -100.00 |
| 2020-11-17 | 384.38 | -100.00 | -100.00 |
| 2020-11-16 | 383.65 | -100.00 | -100.00 |
| 2020-11-13 | 379.28 | -100.00 | -100.00 |
| 2020-11-12 | 380.01 | -100.00 | -100.00 |
| 2020-11-11 | 381.10 | -100.00 | -100.00 |
| 2020-11-10 | 381.10 | -100.00 | -100.00 |
| 2020-11-09 | 376.73 | -100.00 | -100.00 |
| 2020-11-06 | 371.62 | -100.00 | -100.00 |
| 2020-11-05 | 368.34 | -100.00 | -100.00 |
| 2020-11-04 | 355.59 | -100.00 | -100.00 |
| 2020-11-03 | 357.78 | -100.00 | -100.00 |
| 2020-11-02 | 348.30 | -100.00 | -100.00 |
| 2020-10-30 | 341.74 | -100.00 | -100.00 |
| 2020-10-29 | 350.49 | -100.00 | -100.00 |
| 2020-10-28 | 351.91 | -100.00 | -100.00 |
| 2020-10-27 | 352.97 | -100.00 | -100.00 |
| 2020-10-23 | 356.17 | -100.00 | -100.00 |
| 2020-10-22 | 353.68 | -100.00 | -100.00 |
| 2020-10-21 | 353.33 | -100.00 | -100.00 |
| 2020-10-20 | 349.78 | -100.00 | -100.00 |
| 2020-10-19 | 349.42 | -100.00 | -100.00 |
| 2020-10-16 | 347.29 | -100.00 | -100.00 |
| 2020-10-15 | 341.97 | -100.00 | -100.00 |
| 2020-10-14 | 351.20 | -100.00 | -100.00 |
| 2020-10-12 | 352.26 | -100.00 | -100.00 |
| 2020-10-09 | 343.39 | -100.00 | -100.00 |
| 2020-10-08 | 342.68 | -100.00 | -100.00 |
| 2020-10-07 | 344.81 | -100.00 | -100.00 |
| 2020-10-06 | 339.84 | -100.00 | -100.00 |
| 2020-10-05 | 335.22 | -100.00 | -100.00 |
| 2020-09-30 | 330.96 | -100.00 | -100.00 |
| 2020-09-29 | 327.41 | -100.00 | -100.00 |
| 2020-09-28 | 330.96 | -100.00 | -100.00 |
| 2020-09-25 | 327.06 | -100.00 | -100.00 |
| 2020-09-24 | 328.12 | -100.00 | -100.00 |
| 2020-09-23 | 335.22 | -100.00 | -100.00 |
| 2020-09-22 | 334.87 | -100.00 | -100.00 |
| 2020-09-21 | 338.77 | -100.00 | -100.00 |
| 2020-09-18 | 348.00 | -100.00 | -100.00 |
| 2020-09-17 | 345.87 | -100.00 | -100.00 |
| 2020-09-16 | 352.26 | -100.00 | -100.00 |
| 2020-09-15 | 352.97 | -100.00 | -100.00 |
| 2020-09-14 | 350.84 | -100.00 | -100.00 |
| 2020-09-11 | 348.36 | -100.00 | -100.00 |
| 2020-09-10 | 346.23 | -100.00 | -100.00 |
| 2020-09-09 | 348.00 | -100.00 | -100.00 |
| 2020-09-08 | 350.49 | -100.00 | -100.00 |
| 2020-09-07 | 351.55 | -99.99 | -100.00 |
| 2020-09-04 | 352.97 | -99.99 | -100.00 |
| 2020-09-03 | 356.52 | -99.99 | -100.00 |
| 2020-09-02 | 358.30 | -99.99 | -100.00 |
| 2020-09-01 | 359.36 | -99.99 | -100.00 |
| 2020-08-31 | 358.65 | -99.99 | -100.00 |
| 2020-08-28 | 363.62 | -99.99 | -100.00 |
| 2020-08-27 | 360.78 | -99.99 | -100.00 |
| 2020-08-26 | 363.62 | -99.99 | -100.00 |
| 2020-08-25 | 364.33 | -99.99 | -100.00 |
| 2020-08-24 | 364.69 | -99.99 | -100.00 |
| 2020-08-21 | 357.59 | -99.99 | -100.00 |
| 2020-08-20 | 351.55 | -99.99 | -100.00 |
| 2020-08-19 | 359.36 | -99.99 | -100.00 |
| 2020-08-18 | 361.85 | -99.99 | -100.00 |
| 2020-08-17 | 361.49 | -99.99 | -100.00 |
| 2020-08-14 | 358.30 | -99.99 | -100.00 |
| 2020-08-13 | 359.72 | -99.99 | -100.00 |
| 2020-08-12 | 359.36 | -99.99 | -100.00 |
| 2020-08-11 | 353.68 | -99.99 | -100.00 |
| 2020-08-10 | 345.52 | -100.00 | -100.00 |
| 2020-08-07 | 346.94 | -100.00 | -100.00 |
| 2020-08-06 | 354.39 | -100.00 | -100.00 |
| 2020-08-05 | 357.94 | -100.00 | -100.00 |
| 2020-08-04 | 354.75 | -100.00 | -100.00 |
| 2020-08-03 | 345.87 | -100.00 | -100.00 |
| 2020-07-31 | 348.36 | -100.00 | -100.00 |
| 2020-07-30 | 349.78 | -100.00 | -100.00 |
| 2020-07-29 | 352.97 | -100.00 | -100.00 |
| 2020-07-28 | 351.91 | -100.00 | -100.00 |
| 2020-07-27 | 350.13 | -100.00 | -100.00 |
| 2020-07-24 | 350.13 | -100.00 | -100.00 |
| 2020-07-23 | 359.72 | -100.00 | -100.00 |
| 2020-07-22 | 355.81 | -100.00 | -100.00 |
| 2020-07-21 | 366.46 | -100.00 | -100.00 |
| 2020-07-20 | 356.52 | -100.00 | -100.00 |
| 2020-07-17 | 357.94 | -100.00 | -100.00 |
| 2020-07-16 | 355.46 | -100.00 | -100.00 |
| 2020-07-15 | 364.69 | -100.00 | -100.00 |
| 2020-07-14 | 364.33 | -100.00 | -100.00 |
| 2020-07-13 | 370.01 | -100.00 | -100.00 |
| 2020-07-10 | 367.53 | -100.00 | -100.00 |
| 2020-07-09 | 377.11 | -100.00 | -100.00 |
| 2020-07-08 | 374.63 | -100.00 | -100.00 |
| 2020-07-07 | 372.85 | -100.00 | -100.00 |
| 2020-07-06 | 378.18 | -100.00 | -100.00 |
| 2020-07-03 | 360.07 | -100.00 | -100.00 |
| 2020-07-02 | 356.17 | -99.99 | -100.00 |
| 2020-06-30 | 341.97 | -99.99 | -100.00 |
| 2020-06-29 | 339.48 | -99.99 | -100.00 |
| 2020-06-26 | 343.74 | -99.99 | -100.00 |
| 2020-06-24 | 348.00 | -99.99 | -100.00 |
| 2020-06-23 | 350.13 | -99.99 | -100.00 |
| 2020-06-22 | 343.74 | -99.99 | -100.00 |
| 2020-06-19 | 344.81 | -99.99 | -100.00 |
| 2020-06-18 | 341.61 | -99.99 | -100.00 |
| 2020-06-17 | 341.97 | -99.99 | -100.00 |
| 2020-06-16 | 340.19 | -99.99 | -100.00 |
| 2020-06-15 | 329.54 | -99.99 | -100.00 |
| 2020-06-12 | 338.42 | -99.99 | -100.00 |
| 2020-06-11 | 341.26 | -99.99 | -100.00 |
| 2020-06-10 | 351.91 | -99.99 | -100.00 |
| 2020-06-09 | 351.55 | -99.99 | -100.00 |
| 2020-06-08 | 346.23 | -99.99 | -100.00 |
| 2020-06-05 | 346.23 | -99.99 | -100.00 |
| 2020-06-04 | 338.77 | -99.99 | -100.00 |
| 2020-06-03 | 338.06 | -99.99 | -100.00 |
| 2020-06-02 | 330.61 | -99.99 | -100.00 |
| 2020-06-01 | 325.64 | -99.99 | -100.00 |
| 2020-05-29 | 311.79 | -99.99 | -100.00 |
| 2020-05-28 | 314.45 | -99.99 | -100.00 |
| 2020-05-27 | 317.12 | -99.99 | -100.00 |
| 2020-05-26 | 319.78 | -99.99 | -100.00 |
| 2020-05-25 | 310.90 | -99.99 | -100.00 |
| 2020-05-22 | 310.90 | -99.99 | -100.00 |
| 2020-05-21 | 333.98 | -99.99 | -100.00 |
| 2020-05-20 | 337.53 | -99.99 | -100.00 |
| 2020-05-19 | 336.64 | -99.99 | -100.00 |
| 2020-05-18 | 329.54 | -99.99 | -100.00 |
| 2020-05-15 | 325.99 | -99.99 | -100.00 |
| 2020-05-14 | 325.99 | -99.99 | -100.00 |
| 2020-05-13 | 332.20 | -99.99 | -100.00 |
| 2020-05-12 | 333.98 | -99.99 | -100.00 |
| 2020-05-11 | 340.19 | -99.99 | -100.00 |
| 2020-05-08 | 333.09 | -99.99 | -100.00 |
| 2020-05-07 | 328.65 | -99.99 | -100.00 |
| 2020-05-06 | 332.20 | -99.99 | -100.00 |
| 2020-05-05 | 325.99 | -99.99 | -100.00 |
| 2020-05-04 | 321.55 | -99.99 | -100.00 |
| 2020-04-29 | 339.30 | -99.99 | -100.00 |
| 2020-04-28 | 339.30 | -99.99 | -100.00 |
| 2020-04-27 | 333.27 | -99.99 | -100.00 |
| 2020-04-24 | 325.31 | -99.99 | -100.00 |
| 2020-04-23 | 327.08 | -99.99 | -100.00 |
| 2020-04-22 | 326.19 | -99.99 | -100.00 |
| 2020-04-21 | 324.43 | -99.99 | -100.00 |
| 2020-04-20 | 335.04 | -99.99 | -100.00 |
| 2020-04-17 | 334.15 | -99.99 | -100.00 |
| 2020-04-16 | 328.85 | -99.99 | -100.00 |
| 2020-04-15 | 329.73 | -99.99 | -100.00 |
| 2020-04-14 | 336.81 | -99.99 | -100.00 |
| 2020-04-09 | 333.27 | -99.99 | -100.00 |
| 2020-04-08 | 327.96 | -99.99 | -100.00 |
| 2020-04-07 | 333.27 | -99.99 | -100.00 |
| 2020-04-06 | 323.54 | -99.99 | -100.00 |
| 2020-04-03 | 314.70 | -99.99 | -100.00 |
| 2020-04-02 | 315.58 | -99.99 | -100.00 |
| 2020-04-01 | 312.05 | -99.99 | -100.00 |
| 2020-03-31 | 321.77 | -99.99 | -100.00 |
| 2020-03-30 | 313.82 | -99.99 | -100.00 |
| 2020-03-27 | 320.01 | -99.99 | -100.00 |
| 2020-03-26 | 317.35 | -99.99 | -100.00 |
| 2020-03-25 | 320.89 | -99.99 | -100.00 |
| 2020-03-24 | 307.63 | -99.99 | -100.00 |
| 2020-03-23 | 289.06 | -99.99 | -100.00 |
| 2020-03-20 | 308.51 | -99.99 | -100.00 |
| 2020-03-19 | 289.06 | -99.99 | -100.00 |
| 2020-03-18 | 300.55 | -99.99 | -100.00 |
| 2020-03-17 | 317.35 | -99.99 | -100.00 |
| 2020-03-16 | 315.58 | -99.99 | -100.00 |
| 2020-03-13 | 330.62 | -99.99 | -100.00 |
| 2020-03-12 | 335.92 | -99.99 | -100.00 |
| 2020-03-11 | 352.72 | -99.99 | -100.00 |
| 2020-03-10 | 354.49 | -99.99 | -100.00 |
| 2020-03-09 | 350.07 | -99.99 | -100.00 |
| 2020-03-06 | 368.64 | -99.99 | -100.00 |
| 2020-03-05 | 378.36 | -99.99 | -100.00 |
| 2020-03-04 | 369.52 | -99.99 | -100.00 |
| 2020-03-03 | 370.41 | -99.99 | -100.00 |
| 2020-03-02 | 371.29 | -99.99 | -100.00 |
| 2020-02-28 | 367.75 | -99.99 | -100.00 |
| 2020-02-27 | 380.13 | -99.99 | -100.00 |
| 2020-02-26 | 376.60 | -99.99 | -100.00 |
| 2020-02-25 | 379.25 | -99.99 | -100.00 |
| 2020-02-24 | 378.36 | -99.99 | -100.00 |
| 2020-02-21 | 386.32 | -99.99 | -100.00 |
| 2020-02-20 | 390.74 | -99.99 | -100.00 |
| 2020-02-19 | 392.51 | -99.99 | -100.00 |
| 2020-02-18 | 389.86 | -99.99 | -100.00 |
| 2020-02-17 | 397.82 | -99.99 | -100.00 |
| 2020-02-14 | 395.16 | -99.99 | -100.00 |
| 2020-02-13 | 394.28 | -99.99 | -100.00 |
| 2020-02-12 | 396.05 | -99.99 | -100.00 |
| 2020-02-11 | 390.74 | -99.99 | -100.00 |
| 2020-02-10 | 384.55 | -99.99 | -100.00 |
| 2020-02-07 | 387.21 | -99.99 | -100.00 |
| 2020-02-06 | 389.86 | -99.99 | -100.00 |
| 2020-02-05 | 376.60 | -99.99 | -100.00 |
| 2020-02-04 | 374.83 | -99.99 | -100.00 |
| 2020-02-03 | 368.64 | -99.99 | -100.00 |
| 2020-01-31 | 368.64 | -99.99 | -100.00 |
| 2020-01-30 | 371.29 | -99.99 | -100.00 |
| 2020-01-29 | 382.78 | -99.99 | -100.00 |
| 2020-01-24 | 396.93 | -99.99 | -100.00 |
| 2020-01-23 | 395.16 | -99.99 | -100.00 |
| 2020-01-22 | 404.89 | -99.99 | -100.00 |
| 2020-01-21 | 397.82 | -99.99 | -100.00 |
| 2020-01-20 | 411.96 | -99.99 | -100.00 |
| 2020-01-17 | 416.39 | -99.99 | -100.00 |
| 2020-01-16 | 412.85 | -99.99 | -100.00 |
| 2020-01-15 | 411.96 | -99.99 | -100.00 |
| 2020-01-14 | 413.73 | -99.99 | -100.00 |
| 2020-01-13 | 415.50 | -99.99 | -100.00 |
| 2020-01-10 | 409.31 | -99.99 | -100.00 |
| 2020-01-09 | 409.31 | -99.99 | -100.00 |
| 2020-01-08 | 399.59 | -99.99 | -100.00 |
| 2020-01-07 | 403.12 | -99.99 | -100.00 |
| 2020-01-06 | 403.12 | -99.99 | -100.00 |
| 2020-01-03 | 406.66 | -99.99 | -100.00 |
| 2020-01-02 | 407.54 | -99.99 | -100.00 |
| 2019-12-31 | 403.12 | -99.99 | -100.00 |
| 2019-12-30 | 404.89 | -99.99 | -100.00 |
| 2019-12-27 | 402.24 | -99.99 | -100.00 |
| 2019-12-24 | 395.16 | -99.99 | -100.00 |
| 2019-12-23 | 396.93 | -99.99 | -100.00 |
| 2019-12-20 | 397.82 | -99.99 | -100.00 |
| 2019-12-19 | 395.16 | -99.99 | -100.00 |
| 2019-12-18 | 396.05 | -99.99 | -100.00 |
| 2019-12-17 | 395.16 | -99.99 | -100.00 |
| 2019-12-16 | 389.86 | -99.99 | -100.00 |
| 2019-12-13 | 392.51 | -99.99 | -100.00 |
| 2019-12-12 | 381.02 | -99.99 | -100.00 |
| 2019-12-11 | 373.94 | -99.99 | -100.00 |
| 2019-12-10 | 370.41 | -99.99 | -100.00 |
| 2019-12-09 | 372.17 | -100.00 | -100.00 |
| 2019-12-06 | 371.29 | -100.00 | -100.00 |
| 2019-12-05 | 367.75 | -100.00 | -100.00 |
| 2019-12-04 | 364.22 | -100.00 | -100.00 |
| 2019-12-03 | 369.52 | -100.00 | -100.00 |
| 2019-12-02 | 371.29 | -100.00 | -100.00 |
| 2019-11-29 | 368.64 | -100.00 | -100.00 |
| 2019-11-28 | 378.36 | -100.00 | -100.00 |
| 2019-11-27 | 380.13 | -100.00 | -100.00 |
| 2019-11-26 | 379.25 | -100.00 | -100.00 |
| 2019-11-25 | 380.13 | -100.00 | -100.00 |
| 2019-11-22 | 373.06 | -100.00 | -100.00 |
| 2019-11-21 | 370.41 | -100.00 | -100.00 |
| 2019-11-20 | 378.36 | -100.00 | -100.00 |
| 2019-11-19 | 381.90 | -100.00 | -100.00 |
| 2019-11-18 | 373.94 | -100.00 | -100.00 |
| 2019-11-15 | 368.64 | -100.00 | -100.00 |
| 2019-11-14 | 369.52 | -100.00 | -100.00 |
| 2019-11-13 | 372.17 | -100.00 | -100.00 |
| 2019-11-12 | 381.02 | -100.00 | -100.00 |
| 2019-11-11 | 379.25 | -100.00 | -100.00 |
| 2019-11-08 | 391.63 | -100.00 | -100.00 |
| 2019-11-07 | 395.16 | -100.00 | -100.00 |
| 2019-11-06 | 392.51 | -100.00 | -100.00 |
| 2019-11-05 | 392.51 | -100.00 | -100.00 |
| 2019-11-04 | 390.74 | -100.00 | -100.00 |
| 2019-11-01 | 382.78 | -100.00 | -100.00 |
| 2019-10-31 | 378.36 | -100.00 | -100.00 |
| 2019-10-30 | 374.30 | -100.00 | -100.00 |
| 2019-10-29 | 376.87 | -100.00 | -100.00 |
| 2019-10-28 | 377.73 | -100.00 | -100.00 |
| 2019-10-25 | 375.16 | -100.00 | -100.00 |
| 2019-10-24 | 375.16 | -100.00 | -100.00 |
| 2019-10-23 | 372.58 | -100.00 | -100.00 |
| 2019-10-22 | 376.01 | -100.00 | -100.00 |
| 2019-10-21 | 374.30 | -100.00 | -100.00 |
| 2019-10-18 | 375.16 | -100.00 | -100.00 |
| 2019-10-17 | 377.73 | -100.00 | -100.00 |
| 2019-10-16 | 373.44 | -100.00 | -100.00 |
| 2019-10-15 | 370.86 | -100.00 | -100.00 |
| 2019-10-14 | 371.72 | -100.00 | -100.00 |
| 2019-10-11 | 369.14 | -100.00 | -100.00 |
| 2019-10-10 | 357.11 | -100.00 | -100.00 |
| 2019-10-09 | 357.11 | -100.00 | -100.00 |
| 2019-10-08 | 360.55 | -100.00 | -100.00 |
| 2019-10-04 | 358.83 | -100.00 | -100.00 |
| 2019-10-03 | 363.99 | -100.00 | -100.00 |
| 2019-10-02 | 362.27 | -100.00 | -100.00 |
| 2019-09-30 | 363.13 | -100.00 | -100.00 |
| 2019-09-27 | 361.41 | -100.00 | -100.00 |
| 2019-09-26 | 362.27 | -100.00 | -100.00 |
| 2019-09-25 | 361.41 | -100.00 | -100.00 |
| 2019-09-24 | 367.42 | -100.00 | -100.00 |
| 2019-09-23 | 365.70 | -100.00 | -100.00 |
| 2019-09-20 | 370.00 | -100.00 | -100.00 |
| 2019-09-19 | 370.00 | -100.00 | -100.00 |
| 2019-09-18 | 375.16 | -100.00 | -100.00 |
| 2019-09-17 | 375.16 | -100.00 | -100.00 |
| 2019-09-16 | 380.31 | -100.00 | -100.00 |
| 2019-09-13 | 384.61 | -100.00 | -100.00 |
| 2019-09-12 | 380.31 | -100.00 | -100.00 |
| 2019-09-11 | 380.31 | -100.00 | -100.00 |
| 2019-09-10 | 373.44 | -100.00 | -100.00 |
| 2019-09-09 | 373.44 | -100.00 | -100.00 |
| 2019-09-06 | 371.72 | -100.00 | -100.00 |
| 2019-09-05 | 370.86 | -100.00 | -100.00 |
| 2019-09-04 | 369.14 | -100.00 | -100.00 |
| 2019-09-03 | 351.96 | -100.00 | -100.00 |
| 2019-09-02 | 353.67 | -100.00 | -100.00 |
| 2019-08-30 | 355.39 | -100.00 | -100.00 |
| 2019-08-29 | 354.53 | -100.00 | -100.00 |
| 2019-08-28 | 352.82 | -100.00 | -100.00 |
| 2019-08-27 | 353.67 | -100.00 | -100.00 |
| 2019-08-26 | 354.53 | -100.00 | -100.00 |
| 2019-08-23 | 362.27 | -100.00 | -100.00 |
| 2019-08-22 | 360.55 | -100.00 | -100.00 |
| 2019-08-21 | 363.99 | -100.00 | -100.00 |
| 2019-08-20 | 363.99 | -100.00 | -100.00 |
| 2019-08-19 | 363.13 | -100.00 | -100.00 |
| 2019-08-16 | 355.39 | -100.00 | -100.00 |
| 2019-08-15 | 350.24 | -100.00 | -100.00 |
| 2019-08-14 | 345.94 | -100.00 | -100.00 |
| 2019-08-13 | 346.80 | -100.00 | -100.00 |
| 2019-08-12 | 355.39 | -100.00 | -100.00 |
| 2019-08-09 | 357.97 | -100.00 | -100.00 |
| 2019-08-08 | 361.41 | -100.00 | -100.00 |
| 2019-08-07 | 359.69 | -100.00 | -100.00 |
| 2019-08-06 | 359.69 | -100.00 | -100.00 |
| 2019-08-05 | 361.41 | -100.00 | -100.00 |
| 2019-08-02 | 374.30 | -100.00 | -100.00 |
| 2019-08-01 | 386.33 | -100.00 | -100.00 |
| 2019-07-31 | 389.76 | -100.00 | -100.00 |
| 2019-07-30 | 395.78 | -100.00 | -100.00 |
| 2019-07-29 | 394.92 | -100.00 | -100.00 |
| 2019-07-26 | 399.21 | -100.00 | -100.00 |
| 2019-07-25 | 403.51 | -100.00 | -100.00 |
| 2019-07-24 | 401.79 | -100.00 | -100.00 |
| 2019-07-23 | 400.93 | -100.00 | -100.00 |
| 2019-07-22 | 398.35 | -100.00 | -100.00 |
| 2019-07-19 | 406.09 | -100.00 | -100.00 |
| 2019-07-18 | 400.93 | -100.00 | -100.00 |
| 2019-07-17 | 403.51 | -100.00 | -100.00 |
| 2019-07-16 | 403.51 | -100.00 | -100.00 |
| 2019-07-15 | 402.65 | -100.00 | -100.00 |
| 2019-07-12 | 401.79 | -100.00 | -100.00 |
| 2019-07-11 | 400.07 | -100.00 | -100.00 |
| 2019-07-10 | 396.64 | -100.00 | -100.00 |
| 2019-07-09 | 394.92 | -100.00 | -100.00 |
| 2019-07-08 | 398.35 | -100.00 | -100.00 |
| 2019-07-05 | 406.95 | -100.00 | -100.00 |
| 2019-07-04 | 407.81 | -100.00 | -100.00 |
| 2019-07-03 | 407.81 | -100.00 | -100.00 |
| 2019-07-02 | 408.67 | -100.00 | -100.00 |
| 2019-06-28 | 400.07 | -100.00 | -100.00 |
| 2019-06-27 | 401.79 | -100.00 | -100.00 |
| 2019-06-26 | 394.06 | -100.00 | -100.00 |
| 2019-06-25 | 393.20 | -100.00 | -100.00 |
| 2019-06-24 | 398.35 | -100.00 | -100.00 |
| 2019-06-21 | 398.35 | -100.00 | -100.00 |
| 2019-06-20 | 400.07 | -100.00 | -100.00 |
| 2019-06-19 | 392.34 | -100.00 | -100.00 |
| 2019-06-18 | 380.31 | -100.00 | -100.00 |
| 2019-06-17 | 376.87 | -100.00 | -100.00 |
| 2019-06-14 | 374.30 | -100.00 | -100.00 |
| 2019-06-13 | 377.73 | -100.00 | -100.00 |
| 2019-06-12 | 377.73 | -100.00 | -100.00 |
| 2019-06-11 | 385.47 | -100.00 | -100.00 |
| 2019-06-10 | 382.03 | -100.00 | -100.00 |
| 2019-06-06 | 370.86 | -100.00 | -100.00 |
| 2019-06-05 | 370.86 | -99.99 | -100.00 |
| 2019-06-04 | 367.42 | -99.99 | -100.00 |
| 2019-06-03 | 369.14 | -99.99 | -100.00 |
| 2019-05-31 | 370.00 | -99.99 | -100.00 |
| 2019-05-30 | 373.44 | -99.99 | -100.00 |
| 2019-05-29 | 375.16 | -99.99 | -100.00 |
| 2019-05-28 | 376.87 | -100.00 | -100.00 |
| 2019-05-27 | 375.16 | -100.00 | -100.00 |
| 2019-05-24 | 376.87 | -99.99 | -100.00 |
| 2019-05-23 | 375.16 | -99.99 | -100.00 |
| 2019-05-22 | 380.31 | -99.99 | -100.00 |
| 2019-05-21 | 381.17 | -99.99 | -100.00 |
| 2019-05-20 | 382.03 | -99.99 | -100.00 |
| 2019-05-17 | 384.61 | -99.99 | -100.00 |
| 2019-05-16 | 388.90 | -99.99 | -100.00 |
| 2019-05-15 | 388.04 | -99.99 | -100.00 |
| 2019-05-14 | 386.33 | -99.99 | -100.00 |
| 2019-05-10 | 393.20 | -99.99 | -100.00 |
| 2019-05-09 | 389.76 | -100.00 | -100.00 |
| 2019-05-08 | 400.93 | -100.00 | -100.00 |
| 2019-05-07 | 406.95 | -100.00 | -100.00 |
| 2019-05-06 | 405.23 | -100.00 | -100.00 |
| 2019-05-03 | 419.84 | -100.00 | -100.00 |
| 2019-05-02 | 417.26 | -100.00 | -100.00 |
| 2019-04-30 | 412.96 | -99.99 | -100.00 |
| 2019-04-29 | 417.26 | -99.99 | -100.00 |
| 2019-04-26 | 411.24 | -99.99 | -100.00 |
| 2019-04-25 | 411.24 | -99.99 | -100.00 |
| 2019-04-24 | 414.66 | -99.99 | -100.00 |
| 2019-04-23 | 417.23 | -99.99 | -100.00 |
| 2019-04-18 | 417.23 | -99.99 | -100.00 |
| 2019-04-17 | 420.65 | -99.99 | -100.00 |
| 2019-04-16 | 420.65 | -99.99 | -100.00 |
| 2019-04-15 | 414.66 | -99.99 | -100.00 |
| 2019-04-12 | 416.37 | -99.99 | -100.00 |
| 2019-04-11 | 415.52 | -99.99 | -100.00 |
| 2019-04-10 | 420.65 | -99.99 | -100.00 |
| 2019-04-09 | 421.50 | -99.99 | -100.00 |
| 2019-04-08 | 419.79 | -99.99 | -100.00 |
| 2019-04-04 | 418.08 | -99.99 | -100.00 |
| 2019-04-03 | 417.23 | -99.99 | -100.00 |
| 2019-04-02 | 412.10 | -99.99 | -100.00 |
| 2019-04-01 | 411.24 | -99.99 | -100.00 |
| 2019-03-29 | 402.69 | -99.99 | -100.00 |
| 2019-03-28 | 396.71 | -99.99 | -100.00 |
| 2019-03-27 | 397.56 | -99.99 | -100.00 |
| 2019-03-26 | 393.29 | -99.99 | -100.00 |
| 2019-03-25 | 393.29 | -99.99 | -100.00 |
| 2019-03-22 | 402.69 | -99.99 | -100.00 |
| 2019-03-21 | 402.69 | -99.99 | -100.00 |
| 2019-03-20 | 406.97 | -99.99 | -100.00 |
| 2019-03-19 | 409.53 | -99.99 | -100.00 |
| 2019-03-18 | 407.82 | -99.99 | -100.00 |
| 2019-03-15 | 402.69 | -99.99 | -100.00 |
| 2019-03-14 | 399.27 | -99.99 | -100.00 |
| 2019-03-13 | 397.56 | -99.99 | -100.00 |
| 2019-03-12 | 400.98 | -99.99 | -100.00 |
| 2019-03-11 | 392.44 | -99.99 | -100.00 |
| 2019-03-08 | 387.31 | -99.99 | -100.00 |
| 2019-03-07 | 395.85 | -99.99 | -100.00 |
| 2019-03-06 | 400.98 | -99.99 | -100.00 |
| 2019-03-05 | 400.13 | -99.99 | -100.00 |
| 2019-03-04 | 399.27 | -99.99 | -100.00 |
| 2019-03-01 | 397.56 | -99.99 | -100.00 |
| 2019-02-28 | 394.14 | -99.99 | -100.00 |
| 2019-02-27 | 396.71 | -99.99 | -100.00 |
| 2019-02-26 | 396.71 | -99.99 | -100.00 |
| 2019-02-25 | 400.13 | -99.99 | -100.00 |
| 2019-02-22 | 397.56 | -99.99 | -100.00 |
| 2019-02-21 | 394.14 | -99.99 | -100.00 |
| 2019-02-20 | 391.58 | -99.99 | -100.00 |
| 2019-02-19 | 387.31 | -99.99 | -100.00 |
| 2019-02-18 | 389.02 | -99.99 | -100.00 |
| 2019-02-15 | 380.47 | -99.99 | -100.00 |
| 2019-02-14 | 389.87 | -99.99 | -100.00 |
| 2019-02-13 | 390.73 | -99.99 | -100.00 |
| 2019-02-12 | 385.60 | -99.99 | -100.00 |
| 2019-02-11 | 384.74 | -99.99 | -100.00 |
| 2019-02-08 | 381.32 | -99.99 | -100.00 |
| 2019-02-04 | 381.32 | -99.99 | -100.00 |
| 2019-02-01 | 380.47 | -99.99 | -100.00 |
| 2019-01-31 | 381.32 | -99.99 | -100.00 |
| 2019-01-30 | 375.34 | -99.99 | -100.00 |
| 2019-01-29 | 373.63 | -99.99 | -100.00 |
| 2019-01-28 | 374.48 | -99.99 | -100.00 |
| 2019-01-25 | 375.34 | -99.99 | -100.00 |
| 2019-01-24 | 366.79 | -99.99 | -100.00 |
| 2019-01-23 | 365.08 | -99.99 | -100.00 |
| 2019-01-22 | 364.22 | -99.99 | -100.00 |
| 2019-01-21 | 367.64 | -99.99 | -100.00 |
| 2019-01-18 | 365.93 | -99.99 | -100.00 |
| 2019-01-17 | 361.66 | -99.99 | -100.00 |
| 2019-01-16 | 363.37 | -99.99 | -100.00 |
| 2019-01-15 | 361.66 | -99.99 | -100.00 |
| 2019-01-14 | 352.25 | -99.99 | -100.00 |
| 2019-01-11 | 358.24 | -99.99 | -100.00 |
| 2019-01-10 | 357.38 | -99.99 | -100.00 |
| 2019-01-09 | 355.67 | -99.99 | -100.00 |
| 2019-01-08 | 344.56 | -99.99 | -100.00 |
| 2019-01-07 | 345.41 | -99.99 | -100.00 |
| 2019-01-04 | 341.14 | -99.99 | -100.00 |
| 2019-01-03 | 331.74 | -99.99 | -100.00 |
| 2019-01-02 | 331.74 | -99.99 | -100.00 |
| 2018-12-31 | 345.41 | -99.99 | -100.00 |
| 2018-12-28 | 338.57 | -99.99 | -100.00 |
| 2018-12-27 | 337.72 | -99.99 | -100.00 |
| 2018-12-24 | 341.99 | -99.99 | -100.00 |
| 2018-12-21 | 343.70 | -99.99 | -100.00 |
| 2018-12-20 | 341.99 | -99.99 | -100.00 |
| 2018-12-19 | 345.41 | -99.99 | -100.00 |
| 2018-12-18 | 344.56 | -100.00 | -100.00 |
| 2018-12-17 | 350.54 | -99.99 | -100.00 |
| 2018-12-14 | 349.69 | -99.99 | -100.00 |
| 2018-12-13 | 358.24 | -99.99 | -100.00 |
| 2018-12-12 | 353.11 | -99.99 | -100.00 |
| 2018-12-11 | 343.70 | -99.99 | -100.00 |
| 2018-12-10 | 344.56 | -99.99 | -100.00 |
| 2018-12-07 | 347.98 | -99.99 | -100.00 |
| 2018-12-06 | 350.54 | -99.99 | -100.00 |
| 2018-12-05 | 361.66 | -99.99 | -100.00 |
| 2018-12-04 | 369.35 | -99.99 | -100.00 |
| 2018-12-03 | 368.50 | -99.99 | -100.00 |
| 2018-11-30 | 356.53 | -99.99 | -100.00 |
| 2018-11-29 | 355.67 | -99.99 | -100.00 |
| 2018-11-28 | 358.24 | -99.99 | -100.00 |
| 2018-11-27 | 352.25 | -99.99 | -100.00 |
| 2018-11-26 | 353.96 | -99.99 | -100.00 |
| 2018-11-23 | 347.12 | -99.99 | -100.00 |
| 2018-11-22 | 347.98 | -99.99 | -100.00 |
| 2018-11-21 | 347.12 | -99.99 | -100.00 |
| 2018-11-20 | 345.41 | -99.99 | -100.00 |
| 2018-11-19 | 352.25 | -99.99 | -100.00 |
| 2018-11-16 | 349.69 | -99.99 | -100.00 |
| 2018-11-15 | 349.69 | -99.99 | -100.00 |
| 2018-11-14 | 341.99 | -99.99 | -100.00 |
| 2018-11-13 | 344.56 | -99.99 | -100.00 |
| 2018-11-12 | 341.14 | -99.99 | -100.00 |
| 2018-11-09 | 340.28 | -99.99 | -100.00 |
| 2018-11-08 | 351.40 | -100.00 | -100.00 |
| 2018-11-07 | 349.69 | -100.00 | -100.00 |
| 2018-11-06 | 348.83 | -100.00 | -100.00 |
| 2018-11-05 | 345.41 | -100.00 | -100.00 |
| 2018-11-02 | 354.82 | -100.00 | -100.00 |
| 2018-11-01 | 336.01 | -100.00 | -100.00 |
| 2018-10-31 | 328.32 | -100.00 | -100.00 |
| 2018-10-30 | 324.21 | -100.00 | -100.00 |
| 2018-10-29 | 327.53 | -100.00 | -100.00 |
| 2018-10-26 | 325.04 | -99.99 | -100.00 |
| 2018-10-25 | 330.84 | -99.99 | -100.00 |
| 2018-10-24 | 334.98 | -99.99 | -100.00 |
| 2018-10-23 | 335.81 | -99.99 | -100.00 |
| 2018-10-22 | 349.07 | -99.99 | -100.00 |
| 2018-10-19 | 339.13 | -99.99 | -100.00 |
| 2018-10-18 | 336.64 | -99.99 | -100.00 |
| 2018-10-16 | 337.47 | -99.99 | -100.00 |
| 2018-10-15 | 336.64 | -99.99 | -100.00 |
| 2018-10-12 | 342.44 | -99.99 | -100.00 |
| 2018-10-11 | 333.33 | -99.99 | -100.00 |
| 2018-10-10 | 349.90 | -99.99 | -100.00 |
| 2018-10-09 | 349.07 | -99.99 | -100.00 |
| 2018-10-08 | 349.90 | -99.99 | -100.00 |
| 2018-10-05 | 355.70 | -99.99 | -100.00 |
| 2018-10-04 | 356.53 | -99.99 | -100.00 |
| 2018-10-03 | 363.15 | -99.99 | -100.00 |
| 2018-10-02 | 363.98 | -99.99 | -100.00 |
| 2018-09-28 | 374.75 | -99.99 | -100.00 |
| 2018-09-27 | 373.92 | -99.99 | -100.00 |
| 2018-09-26 | 375.58 | -99.99 | -100.00 |
| 2018-09-24 | 369.78 | -99.99 | -100.00 |
| 2018-09-21 | 378.07 | -99.99 | -100.00 |
| 2018-09-20 | 369.78 | -99.99 | -100.00 |
| 2018-09-19 | 368.12 | -99.99 | -100.00 |
| 2018-09-18 | 363.15 | -99.99 | -100.00 |
| 2018-09-17 | 360.67 | -99.99 | -100.00 |
| 2018-09-14 | 366.47 | -99.99 | -100.00 |
| 2018-09-13 | 362.33 | -99.99 | -100.00 |
| 2018-09-12 | 352.38 | -99.99 | -100.00 |
| 2018-09-11 | 352.38 | -99.99 | -100.00 |
| 2018-09-10 | 356.53 | -99.99 | -100.00 |
| 2018-09-07 | 360.67 | -99.99 | -100.00 |
| 2018-09-06 | 362.33 | -99.99 | -100.00 |
| 2018-09-05 | 364.81 | -99.99 | -100.00 |
| 2018-09-04 | 378.07 | -99.99 | -100.00 |
| 2018-09-03 | 373.10 | -99.99 | -100.00 |
| 2018-08-31 | 374.75 | -99.99 | -100.00 |
| 2018-08-30 | 379.72 | -99.99 | -100.00 |
| 2018-08-29 | 383.87 | -99.99 | -100.00 |
| 2018-08-28 | 383.04 | -99.99 | -100.00 |
| 2018-08-27 | 381.38 | -99.99 | -100.00 |
| 2018-08-24 | 370.61 | -99.99 | -100.00 |
| 2018-08-23 | 371.44 | -99.99 | -100.00 |
| 2018-08-22 | 374.75 | -99.99 | -100.00 |
| 2018-08-21 | 372.27 | -99.99 | -100.00 |
| 2018-08-20 | 369.78 | -99.99 | -100.00 |
| 2018-08-17 | 363.15 | -99.99 | -100.00 |
| 2018-08-16 | 362.33 | -99.99 | -100.00 |
| 2018-08-15 | 363.98 | -99.99 | -100.00 |
| 2018-08-14 | 372.27 | -99.99 | -100.00 |
| 2018-08-13 | 374.75 | -99.99 | -100.00 |
| 2018-08-10 | 380.55 | -99.99 | -100.00 |
| 2018-08-09 | 385.52 | -99.99 | -100.00 |
| 2018-08-08 | 381.38 | -99.99 | -100.00 |
| 2018-08-07 | 379.72 | -99.99 | -100.00 |
| 2018-08-06 | 373.10 | -99.99 | -100.00 |
| 2018-08-03 | 369.78 | -99.99 | -100.00 |
| 2018-08-02 | 370.61 | -99.99 | -100.00 |
| 2018-08-01 | 380.55 | -99.99 | -100.00 |
| 2018-07-31 | 385.52 | -99.99 | -100.00 |
| 2018-07-30 | 387.18 | -99.99 | -100.00 |
| 2018-07-27 | 388.01 | -99.99 | -100.00 |
| 2018-07-26 | 388.01 | -99.99 | -100.00 |
| 2018-07-25 | 392.15 | -99.99 | -100.00 |
| 2018-07-24 | 387.18 | -99.99 | -100.00 |
| 2018-07-23 | 380.55 | -99.99 | -100.00 |
| 2018-07-20 | 379.72 | -99.99 | -100.00 |
| 2018-07-19 | 375.58 | -99.99 | -100.00 |
| 2018-07-18 | 377.24 | -99.99 | -100.00 |
| 2018-07-17 | 379.72 | -99.99 | -100.00 |
| 2018-07-16 | 384.70 | -99.99 | -100.00 |
| 2018-07-13 | 384.70 | -99.99 | -100.00 |
| 2018-07-12 | 383.87 | -99.99 | -100.00 |
| 2018-07-11 | 380.55 | -99.99 | -100.00 |
| 2018-07-10 | 387.18 | -99.99 | -100.00 |
| 2018-07-09 | 388.01 | -99.99 | -100.00 |
| 2018-07-06 | 378.90 | -99.99 | -100.00 |
| 2018-07-05 | 377.24 | -99.99 | -100.00 |
| 2018-07-04 | 376.41 | -99.99 | -100.00 |
| 2018-07-03 | 382.21 | -99.99 | -100.00 |
| 2018-06-29 | 388.01 | -99.99 | -100.00 |
| 2018-06-28 | 380.55 | -99.99 | -100.00 |
| 2018-06-27 | 378.07 | -99.99 | -100.00 |
| 2018-06-26 | 387.18 | -99.99 | -100.00 |
| 2018-06-25 | 388.84 | -99.99 | -100.00 |
| 2018-06-22 | 394.64 | -99.99 | -100.00 |
| 2018-06-21 | 392.98 | -99.99 | -100.00 |
| 2018-06-20 | 401.27 | -99.99 | -100.00 |
| 2018-06-19 | 397.12 | -99.99 | -100.00 |
| 2018-06-15 | 409.55 | -99.99 | -100.00 |
| 2018-06-14 | 412.87 | -99.99 | -100.00 |
| 2018-06-13 | 417.01 | -99.99 | -100.00 |
| 2018-06-12 | 423.64 | -99.99 | -100.00 |
| 2018-06-11 | 422.81 | -99.99 | -100.00 |
| 2018-06-08 | 419.49 | -99.99 | -100.00 |
| 2018-06-07 | 429.44 | -99.99 | -100.00 |
| 2018-06-06 | 425.29 | -99.99 | -100.00 |
| 2018-06-05 | 421.98 | -99.99 | -100.00 |
| 2018-06-04 | 420.32 | -99.99 | -100.00 |
| 2018-06-01 | 412.87 | -99.99 | -100.00 |
| 2018-05-31 | 412.87 | -99.99 | -100.00 |
| 2018-05-30 | 403.75 | -99.99 | -100.00 |
| 2018-05-29 | 412.04 | -99.99 | -100.00 |
| 2018-05-28 | 417.01 | -99.99 | -100.00 |
| 2018-05-25 | 414.52 | -99.99 | -100.00 |
| 2018-05-24 | 415.35 | -99.99 | -100.00 |
| 2018-05-23 | 413.69 | -99.99 | -100.00 |
| 2018-05-21 | 423.64 | -99.99 | -100.00 |
| 2018-05-18 | 419.49 | -99.99 | -100.00 |
| 2018-05-17 | 417.84 | -99.99 | -100.00 |
| 2018-05-16 | 419.49 | -99.99 | -100.00 |
| 2018-05-15 | 421.15 | -99.99 | -100.00 |
| 2018-05-14 | 426.12 | -99.99 | -100.00 |
| 2018-05-11 | 418.67 | -99.99 | -100.00 |
| 2018-05-10 | 413.69 | -99.99 | -100.00 |
| 2018-05-09 | 409.55 | -99.99 | -100.00 |
| 2018-05-08 | 407.89 | -99.99 | -100.00 |
| 2018-05-07 | 400.44 | -99.99 | -100.00 |
| 2018-05-04 | 398.78 | -99.99 | -100.00 |
| 2018-05-03 | 404.58 | -99.99 | -100.00 |
| 2018-05-02 | 411.21 | -99.99 | -100.00 |
| 2018-04-30 | 414.52 | -99.99 | -100.00 |
| 2018-04-27 | 403.75 | -99.99 | -100.00 |
| 2018-04-26 | 400.27 | -99.99 | -100.00 |
| 2018-04-25 | 405.22 | -99.99 | -100.00 |
| 2018-04-24 | 410.16 | -99.99 | -100.00 |
| 2018-04-23 | 403.57 | -99.99 | -100.00 |
| 2018-04-20 | 406.04 | -99.99 | -100.00 |
| 2018-04-19 | 412.63 | -99.99 | -100.00 |
| 2018-04-18 | 405.22 | -99.99 | -100.00 |
| 2018-04-17 | 400.27 | -99.99 | -100.00 |
| 2018-04-16 | 404.39 | -99.99 | -100.00 |
| 2018-04-13 | 413.46 | -99.99 | -100.00 |
| 2018-04-12 | 414.28 | -99.99 | -100.00 |
| 2018-04-11 | 415.11 | -99.99 | -100.00 |
| 2018-04-10 | 411.81 | -99.99 | -100.00 |
| 2018-04-09 | 404.39 | -99.99 | -100.00 |
| 2018-04-06 | 396.15 | -99.99 | -100.00 |
| 2018-04-04 | 390.38 | -99.99 | -100.00 |
| 2018-04-03 | 403.57 | -99.99 | -100.00 |
| 2018-03-29 | 401.10 | -99.99 | -100.00 |
| 2018-03-28 | 400.27 | -99.99 | -100.00 |
| 2018-03-27 | 412.63 | -99.99 | -100.00 |
| 2018-03-26 | 409.34 | -99.99 | -100.00 |
| 2018-03-23 | 403.57 | -99.99 | -100.00 |
| 2018-03-22 | 417.58 | -99.99 | -100.00 |
| 2018-03-21 | 422.52 | -99.99 | -100.00 |
| 2018-03-20 | 425.82 | -99.99 | -100.00 |
| 2018-03-19 | 425.00 | -99.99 | -100.00 |
| 2018-03-16 | 424.17 | -99.99 | -100.00 |
| 2018-03-15 | 425.00 | -99.99 | -100.00 |
| 2018-03-14 | 424.17 | -99.99 | -100.00 |
| 2018-03-13 | 425.82 | -99.99 | -100.00 |
| 2018-03-12 | 425.00 | -99.99 | -100.00 |
| 2018-03-09 | 415.93 | -99.99 | -100.00 |
| 2018-03-08 | 410.99 | -99.99 | -100.00 |
| 2018-03-07 | 402.74 | -99.99 | -100.00 |
| 2018-03-06 | 407.69 | -99.99 | -100.00 |
| 2018-03-05 | 397.80 | -99.99 | -100.00 |
| 2018-03-02 | 409.34 | -99.99 | -100.00 |
| 2018-03-01 | 415.93 | -99.99 | -100.00 |
| 2018-02-28 | 412.63 | -99.99 | -100.00 |
| 2018-02-27 | 420.05 | -99.99 | -100.00 |
| 2018-02-26 | 424.17 | -99.99 | -100.00 |
| 2018-02-23 | 419.23 | -99.99 | -100.00 |
| 2018-02-22 | 414.28 | -99.99 | -100.00 |
| 2018-02-21 | 421.70 | -99.99 | -100.00 |
| 2018-02-20 | 411.81 | -99.99 | -100.00 |
| 2018-02-15 | 415.11 | -99.99 | -100.00 |
| 2018-02-14 | 406.04 | -99.99 | -100.00 |
| 2018-02-13 | 396.15 | -99.99 | -100.00 |
| 2018-02-12 | 388.73 | -99.99 | -100.00 |
| 2018-02-09 | 388.73 | -99.99 | -100.00 |
| 2018-02-08 | 404.39 | -99.99 | -100.00 |
| 2018-02-07 | 401.92 | -99.99 | -100.00 |
| 2018-02-06 | 408.51 | -99.99 | -100.00 |
| 2018-02-05 | 434.06 | -99.99 | -100.00 |
| 2018-02-02 | 440.66 | -99.99 | -100.00 |
| 2018-02-01 | 441.48 | -99.99 | -100.00 |
| 2018-01-31 | 445.60 | -99.99 | -100.00 |
| 2018-01-30 | 441.48 | -99.99 | -100.00 |
| 2018-01-29 | 446.43 | -99.99 | -100.00 |
| 2018-01-26 | 449.72 | -99.99 | -100.00 |
| 2018-01-25 | 442.30 | -99.99 | -100.00 |
| 2018-01-24 | 446.43 | -99.99 | -100.00 |
| 2018-01-23 | 445.60 | -99.99 | -100.00 |
| 2018-01-22 | 435.71 | -99.99 | -100.00 |
| 2018-01-19 | 434.06 | -99.99 | -100.00 |
| 2018-01-18 | 432.41 | -99.99 | -100.00 |
| 2018-01-17 | 429.12 | -99.99 | -100.00 |
| 2018-01-16 | 428.29 | -99.99 | -100.00 |
| 2018-01-15 | 420.05 | -99.99 | -100.00 |
| 2018-01-12 | 419.23 | -99.99 | -100.00 |
| 2018-01-11 | 415.11 | -99.99 | -100.00 |
| 2018-01-10 | 415.11 | -99.99 | -100.00 |
| 2018-01-09 | 414.28 | -99.99 | -100.00 |
| 2018-01-08 | 411.81 | -99.99 | -100.00 |
| 2018-01-05 | 410.16 | -99.99 | -100.00 |
| 2018-01-04 | 409.34 | -99.99 | -100.00 |
| 2018-01-03 | 406.04 | -99.99 | -100.00 |
| 2018-01-02 | 405.22 | -99.99 | -100.00 |
| 2017-12-29 | 395.33 | -99.99 | -100.00 |
| 2017-12-28 | 395.33 | -99.99 | -100.00 |
| 2017-12-27 | 391.21 | -99.99 | -100.00 |
| 2017-12-22 | 389.56 | -99.99 | -100.00 |
| 2017-12-21 | 387.09 | -99.99 | -100.00 |
| 2017-12-20 | 385.44 | -99.99 | -100.00 |
| 2017-12-19 | 384.61 | -99.99 | -100.00 |
| 2017-12-18 | 382.14 | -99.99 | -100.00 |
| 2017-12-15 | 378.84 | -99.99 | -100.00 |
| 2017-12-14 | 382.96 | -99.99 | -100.00 |
| 2017-12-13 | 385.44 | -99.99 | -100.00 |
| 2017-12-12 | 378.02 | -99.99 | -100.00 |
| 2017-12-11 | 380.49 | -99.99 | -100.00 |
| 2017-12-08 | 375.55 | -99.99 | -100.00 |
| 2017-12-07 | 369.78 | -99.99 | -100.00 |
| 2017-12-06 | 368.13 | -99.99 | -100.00 |
| 2017-12-05 | 378.84 | -99.99 | -100.00 |
| 2017-12-04 | 383.79 | -99.99 | -100.00 |
| 2017-12-01 | 382.96 | -99.99 | -100.00 |
| 2017-11-30 | 385.44 | -99.99 | -100.00 |
| 2017-11-29 | 392.03 | -99.99 | -100.00 |
| 2017-11-28 | 392.03 | -99.99 | -100.00 |
| 2017-11-27 | 392.85 | -99.99 | -100.00 |
| 2017-11-24 | 395.33 | -99.99 | -100.00 |
| 2017-11-23 | 392.85 | -99.99 | -100.00 |
| 2017-11-22 | 398.62 | -99.99 | -100.00 |
| 2017-11-21 | 393.68 | -99.99 | -100.00 |
| 2017-11-20 | 383.79 | -99.99 | -100.00 |
| 2017-11-17 | 383.79 | -99.99 | -100.00 |
| 2017-11-16 | 381.32 | -99.99 | -100.00 |
| 2017-11-15 | 379.67 | -99.99 | -100.00 |
| 2017-11-14 | 384.61 | -99.99 | -100.00 |
| 2017-11-13 | 384.61 | -99.99 | -100.00 |
| 2017-11-10 | 383.79 | -99.99 | -100.00 |
| 2017-11-09 | 382.96 | -99.99 | -100.00 |
| 2017-11-08 | 380.49 | -99.99 | -100.00 |
| 2017-11-07 | 381.32 | -99.99 | -100.00 |
| 2017-11-06 | 374.72 | -99.99 | -100.00 |
| 2017-11-03 | 374.72 | -99.99 | -100.00 |
| 2017-11-02 | 372.25 | -99.99 | -100.00 |
| 2017-11-01 | 373.90 | -99.99 | -100.00 |
| 2017-10-31 | 368.95 | -99.99 | -100.00 |
| 2017-10-30 | 370.11 | -99.99 | -100.00 |
| 2017-10-27 | 370.91 | -99.99 | -100.00 |
| 2017-10-26 | 367.70 | -99.99 | -100.00 |
| 2017-10-25 | 369.31 | -99.99 | -100.00 |
| 2017-10-24 | 367.70 | -99.99 | -100.00 |
| 2017-10-23 | 369.31 | -99.99 | -100.00 |
| 2017-10-20 | 372.51 | -99.99 | -100.00 |
| 2017-10-19 | 367.70 | -99.99 | -100.00 |
| 2017-10-18 | 375.72 | -99.99 | -100.00 |
| 2017-10-17 | 375.72 | -99.99 | -100.00 |
| 2017-10-16 | 374.92 | -99.99 | -100.00 |
| 2017-10-13 | 371.71 | -99.99 | -100.00 |
| 2017-10-12 | 371.71 | -99.99 | -100.00 |
| 2017-10-11 | 369.31 | -99.99 | -100.00 |
| 2017-10-10 | 371.71 | -99.99 | -100.00 |
| 2017-10-09 | 369.31 | -99.99 | -100.00 |
| 2017-10-06 | 370.91 | -99.99 | -100.00 |
| 2017-10-04 | 369.31 | -99.99 | -100.00 |
| 2017-10-03 | 366.10 | -99.99 | -100.00 |
| 2017-09-29 | 355.67 | -99.99 | -100.00 |
| 2017-09-28 | 354.06 | -99.99 | -100.00 |
| 2017-09-27 | 358.88 | -99.99 | -100.00 |
| 2017-09-26 | 357.27 | -99.99 | -100.00 |
| 2017-09-25 | 356.47 | -99.99 | -100.00 |
| 2017-09-22 | 361.28 | -99.99 | -100.00 |
| 2017-09-21 | 365.29 | -99.99 | -100.00 |
| 2017-09-20 | 365.29 | -99.99 | -100.00 |
| 2017-09-19 | 364.49 | -99.99 | -100.00 |
| 2017-09-18 | 365.29 | -99.99 | -100.00 |
| 2017-09-15 | 360.48 | -99.99 | -100.00 |
| 2017-09-14 | 360.48 | -99.99 | -100.00 |
| 2017-09-13 | 361.28 | -99.99 | -100.00 |
| 2017-09-12 | 362.89 | -99.99 | -100.00 |
| 2017-09-11 | 362.89 | -99.99 | -100.00 |
| 2017-09-08 | 358.07 | -99.99 | -100.00 |
| 2017-09-07 | 355.67 | -99.99 | -100.00 |
| 2017-09-06 | 356.47 | -99.99 | -100.00 |
| 2017-09-05 | 358.88 | -99.98 | -100.00 |
| 2017-09-04 | 358.88 | -99.98 | -100.00 |
| 2017-09-01 | 361.28 | -99.98 | -100.00 |
| 2017-08-31 | 361.28 | -99.98 | -100.00 |
| 2017-08-30 | 362.89 | -99.98 | -100.00 |
| 2017-08-29 | 357.27 | -99.98 | -100.00 |
| 2017-08-28 | 359.68 | -99.99 | -100.00 |
| 2017-08-25 | 358.07 | -99.98 | -100.00 |
| 2017-08-24 | 352.46 | -99.98 | -100.00 |
| 2017-08-22 | 351.66 | -99.98 | -100.00 |
| 2017-08-21 | 347.65 | -99.98 | -100.00 |
| 2017-08-18 | 345.24 | -99.98 | -100.00 |
| 2017-08-17 | 350.05 | -99.98 | -100.00 |
| 2017-08-16 | 350.85 | -99.98 | -100.00 |
| 2017-08-15 | 346.84 | -99.98 | -100.00 |
| 2017-08-14 | 347.65 | -99.98 | -100.00 |
| 2017-08-11 | 343.63 | -99.98 | -100.00 |
| 2017-08-10 | 351.66 | -99.98 | -100.00 |
| 2017-08-09 | 356.47 | -99.98 | -100.00 |
| 2017-08-08 | 358.07 | -99.98 | -100.00 |
| 2017-08-07 | 354.87 | -99.98 | -100.00 |
| 2017-08-04 | 353.26 | -99.98 | -100.00 |
| 2017-08-03 | 353.26 | -99.98 | -100.00 |
| 2017-08-02 | 353.26 | -99.98 | -100.00 |
| 2017-08-01 | 352.46 | -99.98 | -100.00 |
| 2017-07-31 | 347.65 | -99.98 | -100.00 |
| 2017-07-28 | 343.63 | -99.98 | -100.00 |
| 2017-07-27 | 346.04 | -99.98 | -100.00 |
| 2017-07-26 | 342.83 | -99.98 | -100.00 |
| 2017-07-25 | 341.23 | -99.98 | -100.00 |
| 2017-07-24 | 342.03 | -99.98 | -100.00 |
| 2017-07-21 | 339.62 | -99.98 | -100.00 |
| 2017-07-20 | 338.82 | -99.98 | -100.00 |
| 2017-07-19 | 338.02 | -99.98 | -100.00 |
| 2017-07-18 | 335.61 | -99.98 | -100.00 |
| 2017-07-17 | 335.61 | -99.98 | -100.00 |
| 2017-07-14 | 334.01 | -99.98 | -100.00 |
| 2017-07-13 | 333.20 | -99.98 | -100.00 |
| 2017-07-12 | 328.39 | -99.98 | -100.00 |
| 2017-07-11 | 325.98 | -99.98 | -100.00 |
| 2017-07-10 | 319.57 | -99.98 | -100.00 |
| 2017-07-07 | 317.16 | -99.98 | -100.00 |
| 2017-07-06 | 319.57 | -99.98 | -100.00 |
| 2017-07-05 | 318.76 | -99.98 | -100.00 |
| 2017-07-04 | 317.16 | -99.98 | -100.00 |
| 2017-07-03 | 321.17 | -99.98 | -100.00 |
| 2017-06-30 | 321.17 | -99.98 | -100.00 |
| 2017-06-29 | 322.78 | -99.98 | -100.00 |
| 2017-06-28 | 320.37 | -99.98 | -100.00 |
| 2017-06-27 | 321.17 | -99.98 | -100.00 |
| 2017-06-26 | 321.97 | -99.98 | -100.00 |
| 2017-06-23 | 320.37 | -99.98 | -100.00 |
| 2017-06-22 | 319.57 | -99.98 | -100.00 |
| 2017-06-21 | 317.96 | -99.98 | -100.00 |
| 2017-06-20 | 320.37 | -99.98 | -100.00 |
| 2017-06-19 | 321.97 | -99.98 | -100.00 |
| 2017-06-16 | 317.16 | -99.98 | -100.00 |
| 2017-06-15 | 316.36 | -99.98 | -100.00 |
| 2017-06-14 | 321.17 | -99.98 | -100.00 |
| 2017-06-13 | 321.17 | -99.98 | -100.00 |
| 2017-06-12 | 319.57 | -99.98 | -100.00 |
| 2017-06-09 | 323.58 | -99.98 | -100.00 |
| 2017-06-08 | 323.58 | -99.98 | -100.00 |
| 2017-06-07 | 321.97 | -99.98 | -100.00 |
| 2017-06-06 | 321.97 | -99.98 | -100.00 |
| 2017-06-05 | 320.37 | -99.98 | -100.00 |
| 2017-06-02 | 321.17 | -99.98 | -100.00 |
| 2017-06-01 | 317.16 | -99.98 | -100.00 |
| 2017-05-31 | 317.16 | -99.98 | -100.00 |
| 2017-05-29 | 317.16 | -99.99 | -100.00 |
| 2017-05-26 | 315.56 | -99.99 | -100.00 |
| 2017-05-25 | 314.75 | -99.99 | -100.00 |
| 2017-05-24 | 311.54 | -99.99 | -100.00 |
| 2017-05-23 | 312.35 | -99.99 | -100.00 |
| 2017-05-22 | 311.54 | -99.99 | -100.00 |
| 2017-05-19 | 308.34 | -99.99 | -100.00 |
| 2017-05-18 | 307.53 | -99.99 | -100.00 |
| 2017-05-17 | 310.74 | -99.99 | -100.00 |
| 2017-05-16 | 310.74 | -99.99 | -100.00 |
| 2017-05-15 | 310.74 | -99.99 | -100.00 |
| 2017-05-12 | 306.73 | -99.99 | -100.00 |
| 2017-05-11 | 305.93 | -99.99 | -100.00 |
| 2017-05-10 | 303.52 | -99.99 | -100.00 |
| 2017-05-09 | 301.92 | -99.99 | -100.00 |
| 2017-05-08 | 297.10 | -99.99 | -100.00 |
| 2017-05-05 | 295.50 | -99.99 | -100.00 |
| 2017-05-04 | 299.51 | -99.99 | -100.00 |
| 2017-05-02 | 297.91 | -99.99 | -100.00 |
| 2017-04-28 | 297.91 | -99.99 | -100.00 |
| 2017-04-27 | 298.71 | -99.98 | -100.00 |
| 2017-04-26 | 296.30 | -99.98 | -100.00 |
| 2017-04-25 | 294.71 | -99.99 | -100.00 |
| 2017-04-24 | 289.92 | -99.99 | -100.00 |
| 2017-04-21 | 287.53 | -99.99 | -100.00 |
| 2017-04-20 | 288.33 | -99.99 | -100.00 |
| 2017-04-19 | 285.14 | -99.99 | -100.00 |
| 2017-04-18 | 285.14 | -99.99 | -100.00 |
| 2017-04-13 | 291.52 | -99.99 | -100.00 |
| 2017-04-12 | 292.32 | -99.99 | -100.00 |
| 2017-04-11 | 289.13 | -99.99 | -100.00 |
| 2017-04-10 | 291.52 | -99.98 | -100.00 |
| 2017-04-07 | 291.52 | -99.99 | -100.00 |
| 2017-04-06 | 291.52 | -99.98 | -100.00 |
| 2017-04-05 | 293.11 | -99.98 | -100.00 |
| 2017-04-03 | 290.72 | -99.99 | -100.00 |
| 2017-03-31 | 289.92 | -99.98 | -100.00 |
| 2017-03-30 | 292.32 | -99.98 | -100.00 |
| 2017-03-29 | 293.11 | -99.99 | -100.00 |
| 2017-03-28 | 293.11 | -99.99 | -100.00 |
| 2017-03-27 | 290.72 | -99.98 | -100.00 |
| 2017-03-24 | 293.91 | -99.98 | -100.00 |
| 2017-03-23 | 292.32 | -99.98 | -100.00 |
| 2017-03-22 | 292.32 | -99.99 | -100.00 |
| 2017-03-21 | 296.30 | -99.98 | -100.00 |
| 2017-03-20 | 294.71 | -99.98 | -100.00 |
| 2017-03-17 | 292.32 | -99.98 | -100.00 |
| 2017-03-16 | 291.52 | -99.98 | -100.00 |
| 2017-03-15 | 284.34 | -99.98 | -100.00 |
| 2017-03-14 | 284.34 | -99.98 | -100.00 |
| 2017-03-13 | 284.34 | -99.98 | -100.00 |
| 2017-03-10 | 280.35 | -99.98 | -100.00 |
| 2017-03-09 | 279.56 | -99.98 | -100.00 |
| 2017-03-08 | 282.75 | -99.98 | -100.00 |
| 2017-03-07 | 281.95 | -99.98 | -100.00 |
| 2017-03-06 | 280.35 | -99.99 | -100.00 |
| 2017-03-03 | 280.35 | -99.99 | -100.00 |
| 2017-03-02 | 281.95 | -99.98 | -100.00 |
| 2017-03-01 | 283.54 | -99.99 | -100.00 |
| 2017-02-28 | 283.54 | -99.99 | -100.00 |
| 2017-02-27 | 286.73 | -99.99 | -100.00 |
| 2017-02-24 | 287.53 | -99.98 | -100.00 |
| 2017-02-23 | 288.33 | -99.98 | -100.00 |
| 2017-02-22 | 288.33 | -99.98 | -100.00 |
| 2017-02-21 | 285.94 | -99.98 | -100.00 |
| 2017-02-20 | 288.33 | -99.99 | -100.00 |
| 2017-02-17 | 286.73 | -99.98 | -100.00 |
| 2017-02-16 | 287.53 | -99.98 | -100.00 |
| 2017-02-15 | 285.14 | -99.98 | -100.00 |
| 2017-02-14 | 281.15 | -99.98 | -100.00 |
| 2017-02-13 | 280.35 | -99.98 | -100.00 |
| 2017-02-10 | 279.56 | -99.98 | -100.00 |
| 2017-02-09 | 277.96 | -99.98 | -100.00 |
| 2017-02-08 | 277.96 | -99.98 | -100.00 |
| 2017-02-07 | 274.77 | -99.98 | -100.00 |
| 2017-02-06 | 274.77 | -99.98 | -100.00 |
| 2017-02-03 | 270.79 | -99.99 | -100.00 |
| 2017-02-02 | 272.38 | -99.99 | -100.00 |
| 2017-02-01 | 274.77 | -99.99 | -100.00 |
| 2017-01-27 | 275.57 | -99.99 | -100.00 |
| 2017-01-26 | 275.57 | -99.99 | -100.00 |
| 2017-01-25 | 269.99 | -99.99 | -100.00 |
| 2017-01-24 | 268.39 | -99.99 | -100.00 |
| 2017-01-23 | 267.60 | -99.99 | -100.00 |
| 2017-01-20 | 268.39 | -99.99 | -100.00 |
| 2017-01-19 | 270.79 | -99.99 | -100.00 |
| 2017-01-18 | 270.79 | -99.99 | -100.00 |
| 2017-01-17 | 267.60 | -99.99 | -100.00 |
| 2017-01-16 | 265.20 | -99.99 | -100.00 |
| 2017-01-13 | 268.39 | -99.99 | -100.00 |
| 2017-01-12 | 267.60 | -99.99 | -100.00 |
| 2017-01-11 | 268.39 | -99.99 | -100.00 |
| 2017-01-10 | 264.41 | -99.99 | -100.00 |
| 2017-01-09 | 262.81 | -99.99 | -100.00 |
| 2017-01-06 | 261.22 | -99.99 | -100.00 |
| 2017-01-05 | 260.42 | -99.99 | -100.00 |
| 2017-01-04 | 255.64 | -99.99 | -100.00 |
| 2017-01-03 | 255.64 | -99.99 | -100.00 |
| 2016-12-30 | 252.45 | -99.99 | -100.00 |
| 2016-12-29 | 250.05 | -99.99 | -100.00 |
| 2016-12-28 | 248.46 | -99.99 | -100.00 |
| 2016-12-23 | 246.86 | -99.99 | -100.00 |
| 2016-12-22 | 248.46 | -99.99 | -100.00 |
| 2016-12-21 | 250.85 | -99.99 | -100.00 |
| 2016-12-20 | 249.26 | -99.99 | -100.00 |
| 2016-12-19 | 250.85 | -99.99 | -100.00 |
| 2016-12-16 | 254.04 | -99.99 | -100.00 |
| 2016-12-15 | 254.04 | -99.99 | -100.00 |
| 2016-12-14 | 261.22 | -99.99 | -100.00 |
| 2016-12-13 | 260.42 | -99.99 | -100.00 |
| 2016-12-12 | 259.62 | -99.99 | -100.00 |
| 2016-12-09 | 266.00 | -99.99 | -100.00 |
| 2016-12-08 | 266.80 | -99.99 | -100.00 |
| 2016-12-07 | 266.80 | -99.99 | -100.00 |
| 2016-12-06 | 264.41 | -99.99 | -100.00 |
| 2016-12-05 | 262.01 | -99.99 | -100.00 |
| 2016-12-02 | 262.81 | -99.99 | -100.00 |
| 2016-12-01 | 268.39 | -99.99 | -100.00 |
| 2016-11-30 | 266.80 | -99.99 | -100.00 |
| 2016-11-29 | 265.20 | -99.99 | -100.00 |
| 2016-11-28 | 266.80 | -99.99 | -100.00 |
| 2016-11-25 | 265.20 | -99.99 | -100.00 |
| 2016-11-24 | 262.81 | -99.99 | -100.00 |
| 2016-11-23 | 265.20 | -99.99 | -100.00 |
| 2016-11-22 | 265.20 | -99.99 | -100.00 |
| 2016-11-21 | 259.62 | -99.99 | -100.00 |
| 2016-11-18 | 258.03 | -99.99 | -100.00 |
| 2016-11-17 | 257.23 | -99.99 | -100.00 |
| 2016-11-16 | 258.82 | -99.99 | -100.00 |
| 2016-11-15 | 258.82 | -99.99 | -100.00 |
| 2016-11-14 | 257.23 | -99.99 | -100.00 |
| 2016-11-11 | 262.01 | -99.99 | -100.00 |
| 2016-11-10 | 267.60 | -99.99 | -100.00 |
| 2016-11-09 | 260.42 | -99.99 | -100.00 |
| 2016-11-08 | 267.60 | -99.99 | -100.00 |
| 2016-11-07 | 266.80 | -99.99 | -100.00 |
| 2016-11-04 | 264.41 | -99.99 | -100.00 |
| 2016-11-03 | 265.20 | -99.99 | -100.00 |
| 2016-11-02 | 266.80 | -99.99 | -100.00 |
| 2016-11-01 | 271.58 | -99.99 | -100.00 |
| 2016-10-31 | 268.39 | -99.99 | -100.00 |
| 2016-10-28 | 268.87 | -99.99 | -100.00 |
| 2016-10-27 | 271.20 | -99.99 | -100.00 |
| 2016-10-26 | 274.31 | -99.99 | -100.00 |
| 2016-10-25 | 278.19 | -99.99 | -100.00 |
| 2016-10-24 | 278.97 | -99.99 | -100.00 |
| 2016-10-20 | 275.08 | -99.99 | -100.00 |
| 2016-10-19 | 273.53 | -99.99 | -100.00 |
| 2016-10-18 | 275.08 | -99.99 | -100.00 |
| 2016-10-17 | 269.65 | -99.99 | -100.00 |
| 2016-10-14 | 272.75 | -99.99 | -100.00 |
| 2016-10-13 | 269.65 | -99.99 | -100.00 |
| 2016-10-12 | 275.08 | -99.99 | -100.00 |
| 2016-10-11 | 276.64 | -99.99 | -100.00 |
| 2016-10-07 | 282.07 | -99.99 | -100.00 |
| 2016-10-06 | 283.63 | -99.99 | -100.00 |
| 2016-10-05 | 280.52 | -99.99 | -100.00 |
| 2016-10-04 | 278.97 | -99.99 | -100.00 |
| 2016-10-03 | 277.41 | -99.99 | -100.00 |
| 2016-09-30 | 272.75 | -99.99 | -100.00 |
| 2016-09-29 | 280.52 | -99.99 | -100.00 |
| 2016-09-28 | 278.19 | -99.99 | -100.00 |
| 2016-09-27 | 277.41 | -99.99 | -100.00 |
| 2016-09-26 | 274.31 | -99.99 | -100.00 |
| 2016-09-23 | 278.19 | -99.99 | -100.00 |
| 2016-09-22 | 280.52 | -99.99 | -100.00 |
| 2016-09-21 | 278.19 | -99.99 | -100.00 |
| 2016-09-20 | 277.41 | -99.98 | -100.00 |
| 2016-09-19 | 276.64 | -99.99 | -100.00 |
| 2016-09-15 | 274.31 | -99.99 | -100.00 |
| 2016-09-14 | 271.98 | -99.99 | -100.00 |
| 2016-09-13 | 272.75 | -99.99 | -100.00 |
| 2016-09-12 | 273.53 | -99.99 | -100.00 |
| 2016-09-09 | 285.96 | -99.98 | -100.00 |
| 2016-09-08 | 281.30 | -99.98 | -100.00 |
| 2016-09-07 | 279.74 | -99.98 | -100.00 |
| 2016-09-06 | 279.74 | -99.98 | -100.00 |
| 2016-09-05 | 277.41 | -99.98 | -100.00 |
| 2016-09-02 | 271.20 | -99.98 | -100.00 |
| 2016-09-01 | 271.20 | -99.98 | -100.00 |
| 2016-08-31 | 267.32 | -99.98 | -100.00 |
| 2016-08-30 | 267.32 | -99.98 | -100.00 |
| 2016-08-29 | 264.99 | -99.98 | -100.00 |
| 2016-08-26 | 266.54 | -99.98 | -100.00 |
| 2016-08-25 | 264.21 | -99.98 | -100.00 |
| 2016-08-24 | 264.21 | -99.98 | -99.99 |
| 2016-08-23 | 267.32 | -99.98 | -100.00 |
| 2016-08-22 | 267.32 | -99.98 | -99.99 |
| 2016-08-19 | 265.77 | -99.98 | -99.99 |
| 2016-08-18 | 268.10 | -99.98 | -99.99 |
| 2016-08-17 | 263.44 | -99.98 | -99.99 |
| 2016-08-16 | 264.99 | -99.98 | -100.00 |
| 2016-08-15 | 266.54 | -99.98 | -100.00 |
| 2016-08-12 | 262.66 | -99.98 | -100.00 |
| 2016-08-11 | 259.55 | -99.98 | -100.00 |
| 2016-08-10 | 258.00 | -99.98 | -100.00 |
| 2016-08-09 | 258.00 | -99.98 | -99.99 |
| 2016-08-08 | 258.00 | -99.98 | -99.99 |
| 2016-08-05 | 253.34 | -99.98 | -99.99 |
| 2016-08-04 | 247.90 | -99.98 | -99.99 |
| 2016-08-03 | 246.35 | -99.98 | -99.99 |
| 2016-08-01 | 253.34 | -99.98 | -100.00 |
| 2016-07-29 | 248.68 | -99.98 | -100.00 |
| 2016-07-28 | 253.34 | -99.98 | -100.00 |
| 2016-07-27 | 251.79 | -99.98 | -100.00 |
| 2016-07-26 | 253.34 | -99.98 | -99.99 |
| 2016-07-25 | 250.23 | -99.98 | -99.99 |
| 2016-07-22 | 249.46 | -99.98 | -99.99 |
| 2016-07-21 | 250.23 | -99.98 | -99.99 |
| 2016-07-20 | 249.46 | -99.98 | -99.99 |
| 2016-07-19 | 244.80 | -99.98 | -99.99 |
| 2016-07-18 | 247.13 | -99.98 | -99.99 |
| 2016-07-15 | 246.35 | -99.98 | -99.99 |
| 2016-07-14 | 244.02 | -99.98 | -99.99 |
| 2016-07-13 | 240.14 | -99.98 | -100.00 |
| 2016-07-12 | 238.59 | -99.98 | -99.99 |
| 2016-07-11 | 232.37 | -99.98 | -99.99 |
| 2016-07-08 | 228.49 | -99.98 | -99.99 |
| 2016-07-07 | 230.04 | -99.98 | -100.00 |
| 2016-07-06 | 226.94 | -99.99 | -100.00 |
| 2016-07-05 | 230.82 | -99.99 | -100.00 |
| 2016-07-04 | 236.26 | -99.99 | -100.00 |
| 2016-06-30 | 231.60 | -99.99 | -100.00 |
| 2016-06-29 | 226.16 | -99.99 | -100.00 |
| 2016-06-28 | 221.50 | -99.99 | -100.00 |
| 2016-06-27 | 221.50 | -99.99 | -100.00 |
| 2016-06-24 | 222.28 | -99.99 | -100.00 |
| 2016-06-23 | 231.60 | -99.99 | -100.00 |
| 2016-06-22 | 230.82 | -99.99 | -100.00 |
| 2016-06-21 | 226.94 | -99.99 | -100.00 |
| 2016-06-20 | 223.83 | -99.99 | -100.00 |
| 2016-06-17 | 219.95 | -99.99 | -100.00 |
| 2016-06-16 | 217.62 | -99.99 | -100.00 |
| 2016-06-15 | 223.05 | -99.99 | -100.00 |
| 2016-06-14 | 223.05 | -99.99 | -100.00 |
| 2016-06-13 | 224.61 | -99.99 | -100.00 |
| 2016-06-10 | 232.37 | -99.99 | -100.00 |
| 2016-06-08 | 236.26 | -99.99 | -100.00 |
| 2016-06-07 | 235.48 | -99.99 | -100.00 |
| 2016-06-06 | 231.60 | -99.99 | -100.00 |
| 2016-06-03 | 230.04 | -99.99 | -100.00 |
| 2016-06-02 | 228.49 | -99.99 | -100.00 |
| 2016-06-01 | 226.16 | -99.99 | -100.00 |
| 2016-05-31 | 227.71 | -99.99 | -100.00 |
| 2016-05-30 | 223.83 | -99.99 | -100.00 |
| 2016-05-27 | 223.05 | -99.99 | -100.00 |
| 2016-05-26 | 220.72 | -99.99 | -100.00 |
| 2016-05-25 | 219.95 | -99.99 | -100.00 |
| 2016-05-24 | 212.18 | -99.99 | -100.00 |
| 2016-05-23 | 210.63 | -99.99 | -100.00 |
| 2016-05-20 | 212.96 | -99.99 | -100.00 |
| 2016-05-19 | 208.77 | -99.99 | -100.00 |
| 2016-05-18 | 210.01 | -99.99 | -100.00 |
| 2016-05-17 | 215.29 | -99.99 | -100.00 |
| 2016-05-16 | 211.41 | -99.99 | -100.00 |
| 2016-05-13 | 208.77 | -99.99 | -100.00 |
| 2016-05-12 | 211.41 | -99.99 | -100.00 |
| 2016-05-11 | 213.74 | -99.99 | -100.00 |
| 2016-05-10 | 217.62 | -99.99 | -100.00 |
| 2016-05-09 | 215.29 | -99.99 | -100.00 |
| 2016-05-06 | 213.74 | -99.99 | -100.00 |
| 2016-05-05 | 219.17 | -99.99 | -100.00 |
| 2016-05-04 | 221.50 | -99.99 | -100.00 |
| 2016-05-03 | 222.28 | -99.99 | -100.00 |
| 2016-04-29 | 228.49 | -99.99 | -100.00 |
| 2016-04-28 | 233.93 | -99.99 | -100.00 |
| 2016-04-27 | 233.77 | -99.99 | -100.00 |
| 2016-04-26 | 234.54 | -99.99 | -100.00 |
| 2016-04-25 | 232.23 | -99.99 | -100.00 |
| 2016-04-22 | 236.08 | -99.99 | -100.00 |
| 2016-04-21 | 238.40 | -99.99 | -100.00 |
| 2016-04-20 | 231.46 | -99.99 | -100.00 |
| 2016-04-19 | 235.31 | -99.99 | -100.00 |
| 2016-04-18 | 230.69 | -99.99 | -100.00 |
| 2016-04-15 | 233.00 | -99.99 | -100.00 |
| 2016-04-14 | 234.54 | -99.99 | -100.00 |
| 2016-04-13 | 231.46 | -99.99 | -100.00 |
| 2016-04-12 | 220.67 | -99.99 | -100.00 |
| 2016-04-11 | 220.67 | -99.99 | -100.00 |
| 2016-04-08 | 218.35 | -99.99 | -100.00 |
| 2016-04-07 | 216.81 | -99.99 | -100.00 |
| 2016-04-06 | 216.04 | -99.99 | -100.00 |
| 2016-04-05 | 214.50 | -99.99 | -100.00 |
| 2016-04-01 | 219.90 | -99.99 | -100.00 |
| 2016-03-31 | 224.52 | -99.99 | -100.00 |
| 2016-03-30 | 226.06 | -99.99 | -100.00 |
| 2016-03-29 | 217.58 | -99.99 | -100.00 |
| 2016-03-24 | 217.58 | -99.99 | -100.00 |
| 2016-03-23 | 222.21 | -99.99 | -100.00 |
| 2016-03-22 | 222.21 | -99.99 | -100.00 |
| 2016-03-21 | 222.21 | -99.99 | -100.00 |
| 2016-03-18 | 222.98 | -99.99 | -100.00 |
| 2016-03-17 | 219.90 | -99.99 | -100.00 |
| 2016-03-16 | 216.81 | -99.99 | -100.00 |
| 2016-03-15 | 217.58 | -99.99 | -100.00 |
| 2016-03-14 | 219.13 | -99.99 | -100.00 |
| 2016-03-11 | 216.04 | -99.99 | -100.00 |
| 2016-03-10 | 212.96 | -99.99 | -100.00 |
| 2016-03-09 | 212.96 | -99.99 | -100.00 |
| 2016-03-08 | 212.96 | -99.99 | -100.00 |
| 2016-03-07 | 215.27 | -99.99 | -100.00 |
| 2016-03-04 | 214.50 | -99.99 | -100.00 |
| 2016-03-03 | 210.65 | -99.99 | -100.00 |
| 2016-03-02 | 211.42 | -99.99 | -100.00 |
| 2016-03-01 | 201.55 | -99.99 | -100.00 |
| 2016-02-29 | 197.54 | -99.99 | -100.00 |
| 2016-02-26 | 201.86 | -99.99 | -100.00 |
| 2016-02-25 | 194.15 | -99.99 | -100.00 |
| 2016-02-24 | 198.47 | -99.99 | -100.00 |
| 2016-02-23 | 202.48 | -99.99 | -100.00 |
| 2016-02-22 | 203.09 | -99.99 | -100.00 |
| 2016-02-19 | 199.70 | -99.99 | -100.00 |
| 2016-02-18 | 201.55 | -99.99 | -100.00 |
| 2016-02-17 | 194.46 | -99.99 | -100.00 |
| 2016-02-16 | 197.54 | -99.99 | -100.00 |
| 2016-02-15 | 194.77 | -99.99 | -100.00 |
| 2016-02-12 | 185.52 | -99.99 | -100.00 |
| 2016-02-11 | 188.29 | -99.99 | -100.00 |
| 2016-02-05 | 200.32 | -99.99 | -100.00 |
| 2016-02-04 | 198.78 | -99.99 | -100.00 |
| 2016-02-03 | 196.00 | -99.99 | -100.00 |
| 2016-02-02 | 202.48 | -99.99 | -100.00 |
| 2016-02-01 | 204.33 | -99.99 | -100.00 |
| 2016-01-29 | 205.87 | -99.99 | -100.00 |
| 2016-01-28 | 199.08 | -99.99 | -100.00 |
| 2016-01-27 | 196.31 | -99.99 | -100.00 |
| 2016-01-26 | 193.23 | -99.99 | -100.00 |
| 2016-01-25 | 201.24 | -99.99 | -100.00 |
| 2016-01-22 | 197.85 | -99.99 | -100.00 |
| 2016-01-21 | 189.22 | -99.99 | -100.00 |
| 2016-01-20 | 193.84 | -99.99 | -100.00 |
| 2016-01-19 | 205.87 | -99.99 | -100.00 |
| 2016-01-18 | 200.01 | -99.99 | -100.00 |
| 2016-01-15 | 203.71 | -99.99 | -100.00 |
| 2016-01-14 | 209.10 | -99.99 | -100.00 |
| 2016-01-13 | 211.42 | -99.99 | -100.00 |
| 2016-01-12 | 206.79 | -99.99 | -100.00 |
| 2016-01-11 | 209.88 | -99.99 | -100.00 |
| 2016-01-08 | 219.13 | -99.99 | -100.00 |
| 2016-01-07 | 216.81 | -99.99 | -100.00 |
| 2016-01-06 | 226.06 | -99.99 | -100.00 |
| 2016-01-05 | 229.92 | -99.99 | -100.00 |
| 2016-01-04 | 230.69 | -99.99 | -100.00 |
| 2015-12-31 | 240.71 | -99.99 | -100.00 |
| 2015-12-30 | 241.48 | -99.99 | -100.00 |
| 2015-12-29 | 242.25 | -99.99 | -100.00 |
| 2015-12-28 | 240.71 | -99.99 | -100.00 |
| 2015-12-24 | 243.79 | -99.99 | -100.00 |
| 2015-12-23 | 242.25 | -99.99 | -100.00 |
| 2015-12-22 | 239.17 | -99.99 | -100.00 |
| 2015-12-21 | 239.17 | -99.99 | -100.00 |
| 2015-12-18 | 239.17 | -99.99 | -100.00 |
| 2015-12-17 | 240.71 | -99.99 | -100.00 |
| 2015-12-16 | 238.40 | -99.99 | -100.00 |
| 2015-12-15 | 231.46 | -99.99 | -100.00 |
| 2015-12-14 | 232.23 | -99.99 | -100.00 |
| 2015-12-11 | 234.54 | -99.99 | -100.00 |
| 2015-12-10 | 237.63 | -99.99 | -100.00 |
| 2015-12-09 | 239.17 | -99.99 | -100.00 |
| 2015-12-08 | 240.71 | -99.99 | -100.00 |
| 2015-12-07 | 246.88 | -99.99 | -100.00 |
| 2015-12-04 | 246.10 | -99.99 | -100.00 |
| 2015-12-03 | 248.42 | -99.99 | -100.00 |
| 2015-12-02 | 249.96 | -99.99 | -100.00 |
| 2015-12-01 | 248.42 | -99.99 | -100.00 |
| 2015-11-30 | 242.25 | -99.99 | -100.00 |
| 2015-11-27 | 243.79 | -99.99 | -100.00 |
| 2015-11-26 | 250.73 | -99.99 | -100.00 |
| 2015-11-25 | 250.73 | -99.99 | -100.00 |
| 2015-11-24 | 251.50 | -99.99 | -100.00 |
| 2015-11-23 | 253.04 | -99.99 | -100.00 |
| 2015-11-20 | 253.81 | -99.99 | -100.00 |
| 2015-11-19 | 249.96 | -99.99 | -100.00 |
| 2015-11-18 | 245.33 | -99.99 | -100.00 |
| 2015-11-17 | 246.88 | -99.99 | -100.00 |
| 2015-11-16 | 242.25 | -99.99 | -100.00 |
| 2015-11-13 | 248.42 | -99.99 | -100.00 |
| 2015-11-12 | 256.90 | -99.99 | -100.00 |
| 2015-11-11 | 247.65 | -99.99 | -100.00 |
| 2015-11-10 | 248.42 | -99.99 | -100.00 |
| 2015-11-09 | 252.27 | -99.99 | -100.00 |
| 2015-11-06 | 255.35 | -99.99 | -100.00 |
| 2015-11-05 | 257.67 | -99.99 | -100.00 |
| 2015-11-04 | 258.44 | -99.99 | -100.00 |
| 2015-11-03 | 251.50 | -99.99 | -100.00 |
| 2015-11-02 | 247.65 | -99.99 | -100.00 |
| 2015-10-30 | 252.27 | -99.99 | -100.00 |
| 2015-10-29 | 253.81 | -99.99 | -100.00 |
| 2015-10-28 | 256.43 | -99.99 | -100.00 |
| 2015-10-27 | 259.44 | -99.99 | -100.00 |
| 2015-10-26 | 258.68 | -99.99 | -100.00 |
| 2015-10-23 | 260.19 | -99.99 | -100.00 |
| 2015-10-22 | 254.93 | -99.99 | -100.00 |
| 2015-10-20 | 256.43 | -99.99 | -100.00 |
| 2015-10-19 | 257.93 | -99.99 | -100.00 |
| 2015-10-16 | 257.93 | -99.99 | -100.00 |
| 2015-10-15 | 255.68 | -99.99 | -100.00 |
| 2015-10-14 | 248.18 | -99.99 | -100.00 |
| 2015-10-13 | 251.18 | -99.99 | -100.00 |
| 2015-10-12 | 253.43 | -99.99 | -100.00 |
| 2015-10-09 | 248.18 | -99.99 | -100.00 |
| 2015-10-08 | 247.43 | -99.99 | -100.00 |
| 2015-10-07 | 249.68 | -99.99 | -100.00 |
| 2015-10-06 | 239.17 | -99.99 | -100.00 |
| 2015-10-05 | 239.92 | -99.99 | -100.00 |
| 2015-10-02 | 234.67 | -99.99 | -100.00 |
| 2015-09-30 | 224.17 | -99.99 | -100.00 |
| 2015-09-29 | 219.66 | -99.99 | -100.00 |
| 2015-09-25 | 230.17 | -99.99 | -100.00 |
| 2015-09-24 | 228.67 | -99.99 | -100.00 |
| 2015-09-23 | 231.67 | -99.99 | -100.00 |
| 2015-09-22 | 237.67 | -99.99 | -100.00 |
| 2015-09-21 | 237.67 | -99.99 | -100.00 |
| 2015-09-18 | 241.43 | -99.99 | -100.00 |
| 2015-09-17 | 238.42 | -99.99 | -100.00 |
| 2015-09-16 | 240.68 | -99.99 | -100.00 |
| 2015-09-15 | 232.42 | -99.99 | -100.00 |
| 2015-09-14 | 235.42 | -99.99 | -100.00 |
| 2015-09-11 | 233.92 | -99.99 | -100.00 |
| 2015-09-10 | 234.67 | -99.99 | -100.00 |
| 2015-09-09 | 242.93 | -99.99 | -100.00 |
| 2015-09-08 | 230.17 | -99.99 | -100.00 |
| 2015-09-07 | 219.66 | -99.99 | -100.00 |
| 2015-09-04 | 222.67 | -99.99 | -100.00 |
| 2015-09-02 | 224.17 | -99.99 | -100.00 |
| 2015-09-01 | 227.17 | -99.99 | -100.00 |
| 2015-08-31 | 235.42 | -99.99 | -100.00 |
| 2015-08-28 | 236.17 | -99.99 | -100.00 |
| 2015-08-27 | 238.42 | -99.99 | -100.00 |
| 2015-08-26 | 225.67 | -99.99 | -100.00 |
| 2015-08-25 | 231.67 | -99.99 | -100.00 |
| 2015-08-24 | 228.67 | -99.99 | -100.00 |
| 2015-08-21 | 246.68 | -99.99 | -100.00 |
| 2015-08-20 | 251.93 | -99.99 | -100.00 |
| 2015-08-19 | 257.18 | -99.99 | -100.00 |
| 2015-08-18 | 261.69 | -99.99 | -100.00 |
| 2015-08-17 | 267.69 | -99.99 | -100.00 |
| 2015-08-14 | 269.94 | -99.99 | -100.00 |
| 2015-08-13 | 269.94 | -99.99 | -100.00 |
| 2015-08-12 | 267.69 | -99.99 | -100.00 |
| 2015-08-11 | 276.69 | -99.99 | -100.00 |
| 2015-08-10 | 275.94 | -99.99 | -100.00 |
| 2015-08-07 | 276.69 | -99.99 | -100.00 |
| 2015-08-06 | 275.19 | -99.99 | -100.00 |
| 2015-08-05 | 276.69 | -99.99 | -100.00 |
| 2015-08-04 | 275.19 | -99.99 | -100.00 |
| 2015-08-03 | 275.19 | -99.99 | -100.00 |
| 2015-07-31 | 278.19 | -99.99 | -100.00 |
| 2015-07-30 | 276.69 | -99.99 | -100.00 |
| 2015-07-29 | 278.95 | -99.99 | -100.00 |
| 2015-07-28 | 277.44 | -99.99 | -100.00 |
| 2015-07-27 | 274.44 | -99.99 | -100.00 |
| 2015-07-24 | 285.70 | -99.99 | -100.00 |
| 2015-07-23 | 290.20 | -99.99 | -100.00 |
| 2015-07-22 | 288.70 | -99.99 | -100.00 |
| 2015-07-21 | 292.45 | -99.99 | -100.00 |
| 2015-07-20 | 290.20 | -99.99 | -100.00 |
| 2015-07-17 | 290.95 | -99.99 | -100.00 |
| 2015-07-16 | 286.45 | -99.99 | -100.00 |
| 2015-07-15 | 284.95 | -99.99 | -100.00 |
| 2015-07-14 | 285.70 | -99.99 | -100.00 |
| 2015-07-13 | 287.95 | -99.99 | -100.00 |
| 2015-07-10 | 282.70 | -99.99 | -100.00 |
| 2015-07-09 | 275.19 | -99.99 | -100.00 |
| 2015-07-08 | 261.69 | -99.99 | -100.00 |
| 2015-07-07 | 283.45 | -99.99 | -100.00 |
| 2015-07-06 | 287.95 | -99.99 | -100.00 |
| 2015-07-03 | 299.96 | -99.99 | -100.00 |
| 2015-07-02 | 303.71 | -99.99 | -100.00 |
| 2015-06-30 | 302.96 | -99.99 | -100.00 |
| 2015-06-29 | 299.21 | -99.99 | -100.00 |
| 2015-06-26 | 308.96 | -99.98 | -100.00 |
| 2015-06-25 | 316.46 | -99.98 | -100.00 |
| 2015-06-24 | 318.72 | -99.98 | -100.00 |
| 2015-06-23 | 317.21 | -99.98 | -100.00 |
| 2015-06-22 | 313.46 | -99.98 | -100.00 |
| 2015-06-19 | 308.21 | -99.98 | -100.00 |
| 2015-06-18 | 306.71 | -99.98 | -100.00 |
| 2015-06-17 | 306.71 | -99.98 | -100.00 |
| 2015-06-16 | 304.46 | -99.98 | -100.00 |
| 2015-06-15 | 308.21 | -99.99 | -100.00 |
| 2015-06-12 | 315.71 | -99.98 | -100.00 |
| 2015-06-11 | 310.46 | -99.98 | -100.00 |
| 2015-06-10 | 305.96 | -99.98 | -100.00 |
| 2015-06-09 | 311.21 | -99.98 | -100.00 |
| 2015-06-08 | 315.71 | -99.98 | -100.00 |
| 2015-06-05 | 314.21 | -99.97 | -99.99 |
| 2015-06-04 | 319.47 | -99.98 | -99.99 |
| 2015-06-03 | 320.22 | -99.98 | -100.00 |
| 2015-06-02 | 317.97 | -99.98 | -100.00 |
| 2015-06-01 | 320.22 | -99.98 | -100.00 |
| 2015-05-29 | 317.21 | -99.98 | -100.00 |
| 2015-05-28 | 327.72 | -99.98 | -100.00 |
| 2015-05-27 | 326.22 | -99.98 | -100.00 |
| 2015-05-26 | 329.97 | -99.98 | -100.00 |
| 2015-05-22 | 324.72 | -99.98 | -100.00 |
| 2015-05-21 | 317.97 | -99.98 | -100.00 |
| 2015-05-20 | 317.97 | -99.99 | -100.00 |
| 2015-05-19 | 319.47 | -99.99 | -100.00 |
| 2015-05-18 | 317.21 | -99.99 | -100.00 |
| 2015-05-15 | 320.97 | -99.99 | -100.00 |
| 2015-05-14 | 313.46 | -99.99 | -100.00 |
| 2015-05-13 | 312.71 | -99.99 | -100.00 |
| 2015-05-12 | 314.96 | -99.99 | -100.00 |
| 2015-05-11 | 319.47 | -99.99 | -100.00 |
| 2015-05-08 | 317.21 | -99.99 | -100.00 |
| 2015-05-07 | 312.71 | -99.99 | -100.00 |
| 2015-05-06 | 318.72 | -99.99 | -100.00 |
| 2015-05-05 | 320.22 | -99.99 | -100.00 |
| 2015-05-04 | 326.22 | -99.99 | -100.00 |
| 2015-04-30 | 325.47 | -99.99 | -100.00 |
| 2015-04-29 | 329.97 | -99.99 | -100.00 |
| 2015-04-28 | 331.02 | -99.99 | -100.00 |
| 2015-04-27 | 331.02 | -99.99 | -100.00 |
| 2015-04-24 | 324.31 | -99.99 | -100.00 |
| 2015-04-23 | 320.58 | -99.99 | -100.00 |
| 2015-04-22 | 322.82 | -99.99 | -100.00 |
| 2015-04-21 | 322.07 | -99.99 | -100.00 |
| 2015-04-20 | 310.14 | -99.99 | -100.00 |
| 2015-04-17 | 319.09 | -99.99 | -100.00 |
| 2015-04-16 | 319.84 | -99.99 | -100.00 |
| 2015-04-15 | 318.34 | -99.99 | -100.00 |
| 2015-04-14 | 317.60 | -99.99 | -100.00 |
| 2015-04-13 | 323.56 | -99.99 | -100.00 |
| 2015-04-10 | 312.38 | -99.99 | -100.00 |
| 2015-04-09 | 307.16 | -99.99 | -100.00 |
| 2015-04-08 | 296.72 | -99.99 | -100.00 |
| 2015-04-02 | 282.55 | -99.99 | -100.00 |
| 2015-04-01 | 279.57 | -99.99 | -100.00 |
| 2015-03-31 | 277.33 | -99.99 | -100.00 |
| 2015-03-30 | 276.58 | -99.99 | -100.00 |
| 2015-03-27 | 270.62 | -99.99 | -100.00 |
| 2015-03-26 | 271.36 | -99.99 | -100.00 |
| 2015-03-25 | 272.11 | -99.99 | -100.00 |
| 2015-03-24 | 269.13 | -99.99 | -100.00 |
| 2015-03-23 | 270.62 | -99.99 | -100.00 |
| 2015-03-20 | 269.13 | -99.99 | -100.00 |
| 2015-03-19 | 269.87 | -99.99 | -100.00 |
| 2015-03-18 | 265.40 | -99.99 | -100.00 |
| 2015-03-17 | 262.42 | -99.99 | -100.00 |
| 2015-03-16 | 262.42 | -99.99 | -100.00 |
| 2015-03-13 | 260.18 | -99.99 | -100.00 |
| 2015-03-12 | 260.18 | -99.99 | -100.00 |
| 2015-03-11 | 258.69 | -99.99 | -100.00 |
| 2015-03-10 | 261.67 | -99.99 | -100.00 |
| 2015-03-09 | 264.65 | -99.99 | -100.00 |
| 2015-03-06 | 265.40 | -99.99 | -100.00 |
| 2015-03-05 | 264.65 | -99.99 | -100.00 |
| 2015-03-04 | 267.64 | -99.99 | -100.00 |
| 2015-03-03 | 272.11 | -99.99 | -100.00 |
| 2015-03-02 | 274.35 | -99.99 | -100.00 |
| 2015-02-27 | 274.35 | -99.99 | -100.00 |
| 2015-02-26 | 275.84 | -99.99 | -100.00 |
| 2015-02-25 | 272.86 | -99.99 | -100.00 |
| 2015-02-24 | 272.86 | -99.99 | -100.00 |
| 2015-02-23 | 274.35 | -99.99 | -100.00 |
| 2015-02-18 | 273.60 | -99.99 | -100.00 |
| 2015-02-17 | 274.35 | -99.99 | -100.00 |
| 2015-02-16 | 272.86 | -99.99 | -100.00 |
| 2015-02-13 | 272.11 | -99.99 | -100.00 |
| 2015-02-12 | 268.38 | -99.99 | -100.00 |
| 2015-02-11 | 266.14 | -99.99 | -100.00 |
| 2015-02-10 | 269.87 | -99.99 | -100.00 |
| 2015-02-09 | 269.13 | -99.99 | -100.00 |
| 2015-02-06 | 272.11 | -99.99 | -100.00 |
| 2015-02-05 | 273.60 | -99.99 | -100.00 |
| 2015-02-04 | 271.36 | -99.99 | -100.00 |
| 2015-02-03 | 269.13 | -99.99 | -100.00 |
| 2015-02-02 | 268.38 | -99.99 | -100.00 |
| 2015-01-30 | 269.13 | -99.99 | -100.00 |
| 2015-01-29 | 270.62 | -99.99 | -100.00 |
| 2015-01-28 | 274.35 | -99.99 | -100.00 |
| 2015-01-27 | 273.60 | -99.99 | -100.00 |
| 2015-01-26 | 275.09 | -99.99 | -100.00 |
| 2015-01-23 | 273.60 | -99.99 | -100.00 |
| 2015-01-22 | 269.87 | -99.99 | -100.00 |
| 2015-01-21 | 266.89 | -99.99 | -100.00 |
| 2015-01-20 | 260.92 | -99.99 | -100.00 |
| 2015-01-19 | 257.20 | -99.99 | -100.00 |
| 2015-01-16 | 263.16 | -99.99 | -100.00 |
| 2015-01-15 | 266.89 | -99.99 | -100.00 |
| 2015-01-14 | 263.16 | -99.99 | -100.00 |
| 2015-01-13 | 265.40 | -99.99 | -100.00 |
| 2015-01-12 | 262.42 | -99.99 | -100.00 |
| 2015-01-09 | 260.92 | -99.99 | -100.00 |
| 2015-01-08 | 259.43 | -99.99 | -100.00 |
| 2015-01-07 | 256.45 | -99.99 | -100.00 |
| 2015-01-06 | 252.72 | -99.99 | -100.00 |
| 2015-01-05 | 257.20 | -99.99 | -100.00 |
| 2015-01-02 | 258.69 | -99.99 | -100.00 |
| 2014-12-31 | 256.45 | -99.99 | -100.00 |
| 2014-12-30 | 252.72 | -99.98 | -100.00 |
| 2014-12-29 | 257.94 | -99.98 | -100.00 |
| 2014-12-24 | 252.72 | -99.98 | -99.99 |
| 2014-12-23 | 251.98 | -99.98 | -99.99 |
| 2014-12-22 | 253.47 | -99.98 | -99.99 |
| 2014-12-19 | 248.99 | -99.98 | -99.99 |
| 2014-12-18 | 243.77 | -99.98 | -99.99 |
| 2014-12-17 | 240.79 | -99.98 | -99.99 |
| 2014-12-16 | 241.54 | -99.98 | -99.99 |
| 2014-12-15 | 247.50 | -99.98 | -99.99 |
| 2014-12-12 | 250.48 | -99.98 | -99.99 |
| 2014-12-11 | 251.98 | -99.98 | -99.99 |
| 2014-12-10 | 254.21 | -99.98 | -99.99 |
| 2014-12-09 | 253.47 | -99.98 | -99.99 |
| 2014-12-08 | 261.67 | -99.98 | -99.99 |
| 2014-12-05 | 260.92 | -99.98 | -99.99 |
| 2014-12-04 | 259.43 | -99.98 | -99.99 |
| 2014-12-03 | 252.72 | -99.98 | -99.99 |
| 2014-12-02 | 255.70 | -99.98 | -99.99 |
| 2014-12-01 | 251.23 | -99.98 | -100.00 |
| 2014-11-28 | 260.92 | -99.98 | -100.00 |
| 2014-11-27 | 261.67 | -99.98 | -100.00 |
| 2014-11-26 | 263.91 | -99.98 | -100.00 |
| 2014-11-25 | 259.43 | -99.98 | -100.00 |
| 2014-11-24 | 260.18 | -99.98 | -100.00 |
| 2014-11-21 | 253.47 | -99.98 | -99.99 |
| 2014-11-20 | 250.48 | -99.98 | -100.00 |
| 2014-11-19 | 251.98 | -99.98 | -100.00 |
| 2014-11-18 | 254.21 | -99.98 | -99.99 |
| 2014-11-17 | 257.94 | -99.98 | -99.99 |
| 2014-11-14 | 262.42 | -99.98 | -100.00 |
| 2014-11-13 | 261.67 | -99.98 | -100.00 |
| 2014-11-12 | 260.18 | -99.98 | -100.00 |
| 2014-11-11 | 257.94 | -99.98 | -100.00 |
| 2014-11-10 | 257.94 | -99.98 | -100.00 |
| 2014-11-07 | 254.21 | -99.98 | -100.00 |
| 2014-11-06 | 256.45 | -99.98 | -100.00 |
| 2014-11-05 | 257.20 | -99.98 | -100.00 |
| 2014-11-04 | 259.43 | -99.98 | -100.00 |
| 2014-11-03 | 259.43 | -99.98 | -100.00 |
| 2014-10-31 | 260.92 | -99.98 | -100.00 |
| 2014-10-30 | 256.45 | -99.98 | -100.00 |
| 2014-10-29 | 258.84 | -99.98 | -100.00 |
| 2014-10-28 | 254.49 | -99.98 | -100.00 |
| 2014-10-27 | 248.69 | -99.98 | -100.00 |
| 2014-10-24 | 250.86 | -99.98 | -100.00 |
| 2014-10-23 | 251.59 | -99.98 | -100.00 |
| 2014-10-22 | 252.31 | -99.98 | -100.00 |
| 2014-10-21 | 247.96 | -99.98 | -100.00 |
| 2014-10-20 | 247.24 | -99.98 | -99.99 |
| 2014-10-17 | 247.24 | -99.98 | -100.00 |
| 2014-10-16 | 244.34 | -99.98 | -100.00 |
| 2014-10-15 | 248.69 | -99.99 | -100.00 |
| 2014-10-14 | 247.24 | -99.99 | -100.00 |
| 2014-10-13 | 248.69 | -99.98 | -100.00 |
| 2014-10-10 | 247.24 | -99.98 | -99.99 |
| 2014-10-09 | 253.76 | -99.98 | -99.99 |
| 2014-10-08 | 250.14 | -99.98 | -99.99 |
| 2014-10-07 | 252.31 | -99.98 | -99.99 |
| 2014-10-06 | 250.86 | -99.98 | -99.99 |
| 2014-10-03 | 247.24 | -99.98 | -99.99 |
| 2014-09-30 | 245.06 | -99.98 | -99.99 |
| 2014-09-29 | 249.41 | -99.98 | -99.99 |
| 2014-09-26 | 255.94 | -99.98 | -99.99 |
| 2014-09-25 | 257.39 | -99.98 | -99.99 |
| 2014-09-24 | 259.56 | -99.98 | -99.99 |
| 2014-09-23 | 258.84 | -99.98 | -99.99 |
| 2014-09-22 | 259.56 | -99.98 | -99.99 |
| 2014-09-19 | 265.36 | -99.98 | -99.99 |
| 2014-09-18 | 263.19 | -99.98 | -99.99 |
| 2014-09-17 | 266.81 | -99.98 | -99.99 |
| 2014-09-16 | 263.19 | -99.98 | -99.99 |
| 2014-09-15 | 266.09 | -99.98 | -99.99 |
| 2014-09-12 | 268.99 | -99.98 | -99.99 |
| 2014-09-11 | 270.44 | -99.98 | -99.99 |
| 2014-09-10 | 270.44 | -99.98 | -99.99 |
| 2014-09-08 | 276.96 | -99.98 | -99.99 |
| 2014-09-05 | 277.68 | -99.98 | -99.99 |
| 2014-09-04 | 278.41 | -99.98 | -99.99 |
| 2014-09-03 | 279.13 | -99.98 | -99.99 |
| 2014-09-02 | 270.44 | -99.98 | -99.99 |
| 2014-09-01 | 269.71 | -99.98 | -99.99 |
| 2014-08-29 | 270.44 | -99.98 | -99.99 |
| 2014-08-28 | 270.44 | -99.98 | -99.99 |
| 2014-08-27 | 272.61 | -99.98 | -99.99 |
| 2014-08-26 | 275.51 | -99.98 | -99.99 |
| 2014-08-25 | 276.24 | -99.98 | -99.99 |
| 2014-08-22 | 274.79 | -99.98 | -99.99 |
| 2014-08-21 | 274.06 | -99.98 | -99.99 |
| 2014-08-20 | 275.51 | -99.98 | -99.99 |
| 2014-08-19 | 274.79 | -99.98 | -99.99 |
| 2014-08-18 | 272.61 | -99.98 | -99.99 |
| 2014-08-15 | 272.61 | -99.97 | -99.99 |
| 2014-08-14 | 270.44 | -99.97 | -99.99 |
| 2014-08-13 | 271.89 | -99.98 | -99.99 |
| 2014-08-12 | 268.26 | -99.98 | -99.99 |
| 2014-08-11 | 268.26 | -99.98 | -99.99 |
| 2014-08-08 | 263.19 | -99.98 | -99.99 |
| 2014-08-07 | 264.64 | -99.98 | -99.99 |
| 2014-08-06 | 266.81 | -99.98 | -99.99 |
| 2014-08-05 | 266.81 | -99.98 | -99.99 |
| 2014-08-04 | 267.54 | -99.98 | -99.99 |
| 2014-08-01 | 266.09 | -99.98 | -99.99 |
| 2014-07-31 | 270.44 | -99.98 | -99.99 |
| 2014-07-30 | 269.71 | -99.98 | -99.99 |
| 2014-07-29 | 267.54 | -99.98 | -99.99 |
| 2014-07-28 | 263.91 | -99.98 | -99.99 |
| 2014-07-25 | 261.74 | -99.98 | -99.99 |
| 2014-07-24 | 259.56 | -99.98 | -99.99 |
| 2014-07-23 | 258.11 | -99.98 | -99.99 |
| 2014-07-22 | 255.94 | -99.98 | -99.99 |
| 2014-07-21 | 248.69 | -99.98 | -99.99 |
| 2014-07-18 | 250.14 | -99.98 | -99.99 |
| 2014-07-17 | 251.59 | -99.98 | -99.99 |
| 2014-07-16 | 251.59 | -99.98 | -99.99 |
| 2014-07-15 | 250.14 | -99.98 | -99.99 |
| 2014-07-14 | 249.41 | -99.98 | -99.99 |
| 2014-07-11 | 247.24 | -99.98 | -99.99 |
| 2014-07-10 | 246.51 | -99.98 | -99.99 |
| 2014-07-09 | 245.79 | -99.98 | -99.99 |
| 2014-07-08 | 250.86 | -99.98 | -99.99 |
| 2014-07-07 | 251.59 | -99.98 | -99.99 |
| 2014-07-04 | 251.59 | -99.98 | -99.99 |
| 2014-07-03 | 250.86 | -99.98 | -99.99 |
| 2014-07-02 | 251.59 | -99.98 | -99.99 |
| 2014-06-30 | 244.34 | -99.98 | -99.99 |
| 2014-06-27 | 244.34 | -99.98 | -99.99 |
| 2014-06-26 | 245.06 | -99.98 | -99.99 |
| 2014-06-25 | 239.99 | -99.98 | -99.99 |
| 2014-06-24 | 239.99 | -99.98 | -99.99 |
| 2014-06-23 | 238.54 | -99.98 | -99.99 |
| 2014-06-20 | 245.06 | -99.98 | -99.99 |
| 2014-06-19 | 244.34 | -99.98 | -99.99 |
| 2014-06-18 | 244.34 | -99.98 | -99.99 |
| 2014-06-17 | 244.34 | -99.98 | -99.99 |
| 2014-06-16 | 245.79 | -99.98 | -99.99 |
| 2014-06-13 | 245.79 | -99.98 | -99.99 |
| 2014-06-12 | 243.61 | -99.98 | -99.99 |
| 2014-06-11 | 243.61 | -99.98 | -99.99 |
| 2014-06-10 | 243.61 | -99.98 | -100.00 |
| 2014-06-09 | 240.71 | -99.98 | -100.00 |
| 2014-06-06 | 239.26 | -99.98 | -99.99 |
| 2014-06-05 | 241.44 | -99.98 | -99.99 |
| 2014-06-04 | 241.44 | -99.98 | -100.00 |
| 2014-06-03 | 242.89 | -99.98 | -100.00 |
| 2014-05-30 | 240.71 | -99.98 | -100.00 |
| 2014-05-29 | 239.26 | -99.98 | -100.00 |
| 2014-05-28 | 240.71 | -99.98 | -100.00 |
| 2014-05-27 | 237.81 | -99.98 | -100.00 |
| 2014-05-26 | 237.81 | -99.98 | -100.00 |
| 2014-05-23 | 237.81 | -99.98 | -99.99 |
| 2014-05-22 | 237.09 | -99.98 | -100.00 |
| 2014-05-21 | 235.64 | -99.98 | -100.00 |
| 2014-05-20 | 234.19 | -99.98 | -100.00 |
| 2014-05-19 | 232.01 | -99.98 | -100.00 |
| 2014-05-16 | 232.01 | -99.98 | -100.00 |
| 2014-05-15 | 232.74 | -99.98 | -100.00 |
| 2014-05-14 | 231.29 | -99.98 | -100.00 |
| 2014-05-13 | 227.67 | -99.99 | -100.00 |
| 2014-05-12 | 226.94 | -99.99 | -100.00 |
| 2014-05-09 | 220.42 | -99.99 | -100.00 |
| 2014-05-08 | 219.69 | -99.99 | -100.00 |
| 2014-05-07 | 218.24 | -99.99 | -100.00 |
| 2014-05-05 | 221.14 | -99.99 | -100.00 |
| 2014-05-02 | 225.49 | -99.99 | -100.00 |
| 2014-04-30 | 222.59 | -99.99 | -100.00 |
| 2014-04-29 | 228.39 | -99.99 | -100.00 |
| 2014-04-28 | 223.32 | -99.99 | -100.00 |
| 2014-04-25 | 223.32 | -99.98 | -99.99 |
| 2014-04-24 | 229.08 | -99.98 | -100.00 |
| 2014-04-23 | 228.36 | -99.98 | -99.99 |
| 2014-04-22 | 231.96 | -99.98 | -100.00 |
| 2014-04-17 | 231.96 | -99.98 | -100.00 |
| 2014-04-16 | 231.24 | -99.98 | -99.99 |
| 2014-04-15 | 229.80 | -99.98 | -99.99 |
| 2014-04-14 | 235.56 | -99.98 | -99.99 |
| 2014-04-11 | 234.84 | -99.98 | -99.99 |
| 2014-04-10 | 238.44 | -99.98 | -99.99 |
| 2014-04-09 | 233.40 | -99.98 | -99.99 |
| 2014-04-08 | 229.80 | -99.98 | -99.99 |
| 2014-04-07 | 225.48 | -99.98 | -99.99 |
| 2014-04-04 | 227.64 | -99.98 | -99.99 |
| 2014-04-03 | 228.36 | -99.98 | -99.99 |
| 2014-04-02 | 227.64 | -99.98 | -99.99 |
| 2014-04-01 | 227.64 | -99.98 | -99.99 |
| 2014-03-31 | 222.60 | -99.98 | -99.99 |
| 2014-03-28 | 221.88 | -99.98 | -99.99 |
| 2014-03-27 | 218.28 | -99.98 | -99.99 |
| 2014-03-26 | 219.72 | -99.98 | -99.99 |
| 2014-03-25 | 217.56 | -99.98 | -99.99 |
| 2014-03-24 | 219.00 | -99.98 | -99.99 |
| 2014-03-21 | 213.23 | -99.98 | -99.99 |
| 2014-03-20 | 208.91 | -99.98 | -99.99 |
| 2014-03-19 | 214.67 | -99.98 | -99.99 |
| 2014-03-18 | 214.67 | -99.98 | -99.99 |
| 2014-03-17 | 213.23 | -99.98 | -99.99 |
| 2014-03-14 | 214.67 | -99.98 | -99.99 |
| 2014-03-13 | 217.56 | -99.98 | -99.99 |
| 2014-03-12 | 219.72 | -99.98 | -99.99 |
| 2014-03-11 | 223.32 | -99.98 | -99.99 |
| 2014-03-10 | 223.32 | -99.98 | -99.99 |
| 2014-03-07 | 229.80 | -99.98 | -99.99 |
| 2014-03-06 | 229.80 | -99.98 | -99.99 |
| 2014-03-05 | 228.36 | -99.98 | -99.99 |
| 2014-03-04 | 229.08 | -99.98 | -99.99 |
| 2014-03-03 | 226.92 | -99.98 | -99.99 |
| 2014-02-28 | 231.24 | -99.98 | -99.99 |
| 2014-02-27 | 231.96 | -99.98 | -99.99 |
| 2014-02-26 | 226.20 | -99.98 | -99.99 |
| 2014-02-25 | 224.76 | -99.98 | -99.99 |
| 2014-02-24 | 224.76 | -99.98 | -99.99 |
| 2014-02-21 | 227.64 | -99.98 | -99.99 |
| 2014-02-20 | 225.48 | -99.98 | -99.99 |
| 2014-02-19 | 228.36 | -99.98 | -99.99 |
| 2014-02-18 | 227.64 | -99.98 | -99.99 |
| 2014-02-17 | 226.20 | -99.98 | -99.99 |
| 2014-02-14 | 224.76 | -99.98 | -99.99 |
| 2014-02-13 | 221.88 | -99.98 | -99.99 |
| 2014-02-12 | 224.04 | -99.98 | -99.99 |
| 2014-02-11 | 219.00 | -99.98 | -99.99 |
| 2014-02-10 | 213.23 | -99.98 | -99.99 |
| 2014-02-07 | 213.95 | -99.98 | -99.99 |
| 2014-02-06 | 211.07 | -99.98 | -99.99 |
| 2014-02-05 | 208.91 | -99.98 | -99.99 |
| 2014-02-04 | 211.07 | -99.98 | -99.99 |
| 2014-01-30 | 219.72 | -99.98 | -99.99 |
| 2014-01-29 | 221.16 | -99.98 | -99.99 |
| 2014-01-28 | 219.00 | -99.98 | -99.99 |
| 2014-01-27 | 219.00 | -99.98 | -99.99 |
| 2014-01-24 | 225.48 | -99.98 | -99.99 |
| 2014-01-23 | 230.52 | -99.98 | -99.99 |
| 2014-01-22 | 234.84 | -99.98 | -99.99 |
| 2014-01-21 | 234.12 | -99.98 | -99.99 |
| 2014-01-20 | 232.68 | -99.98 | -99.99 |
| 2014-01-17 | 236.28 | -99.98 | -99.99 |
| 2014-01-16 | 234.12 | -99.98 | -99.99 |
| 2014-01-15 | 232.68 | -99.98 | -99.99 |
| 2014-01-14 | 231.24 | -99.98 | -100.00 |
| 2014-01-13 | 232.68 | -99.98 | -99.99 |
| 2014-01-10 | 231.96 | -99.98 | -99.99 |
| 2014-01-09 | 230.52 | -99.98 | -99.99 |
| 2014-01-08 | 234.12 | -99.98 | -99.99 |
| 2014-01-07 | 229.80 | -99.98 | -99.99 |
| 2014-01-06 | 229.08 | -99.98 | -99.99 |
| 2014-01-03 | 231.24 | -99.98 | -99.99 |
| 2014-01-02 | 238.44 | -99.98 | -100.00 |
| 2013-12-31 | 237.72 | -99.98 | -100.00 |
| 2013-12-30 | 237.72 | -99.98 | -100.00 |
| 2013-12-27 | 237.72 | -99.98 | -100.00 |
| 2013-12-24 | 237.00 | -99.98 | -100.00 |
| 2013-12-23 | 233.40 | -99.98 | -99.99 |
| 2013-12-20 | 231.24 | -99.98 | -99.99 |
| 2013-12-19 | 231.96 | -99.98 | -99.99 |
| 2013-12-18 | 236.28 | -99.98 | -99.99 |
| 2013-12-17 | 234.84 | -99.98 | -100.00 |
| 2013-12-16 | 235.56 | -99.98 | -99.99 |
| 2013-12-13 | 237.72 | -99.98 | -99.99 |
| 2013-12-12 | 237.72 | -99.98 | -99.99 |
| 2013-12-11 | 238.44 | -99.98 | -99.99 |
| 2013-12-10 | 244.92 | -99.98 | -99.99 |
| 2013-12-09 | 245.64 | -99.98 | -99.99 |
| 2013-12-06 | 245.64 | -99.98 | -99.99 |
| 2013-12-05 | 244.20 | -99.98 | -99.99 |
| 2013-12-04 | 244.92 | -99.98 | -99.99 |
| 2013-12-03 | 247.08 | -99.98 | -100.00 |
| 2013-12-02 | 248.52 | -99.98 | -100.00 |
| 2013-11-29 | 247.08 | -99.98 | -100.00 |
| 2013-11-28 | 245.64 | -99.98 | -100.00 |
| 2013-11-27 | 245.64 | -99.98 | -100.00 |
| 2013-11-26 | 244.92 | -99.98 | -100.00 |
| 2013-11-25 | 244.92 | -99.98 | -100.00 |
| 2013-11-22 | 243.48 | -99.98 | -99.99 |
| 2013-11-21 | 242.04 | -99.98 | -99.99 |
| 2013-11-20 | 244.20 | -99.98 | -99.99 |
| 2013-11-19 | 243.48 | -99.98 | -99.99 |
| 2013-11-18 | 243.48 | -99.98 | -99.99 |
| 2013-11-15 | 234.12 | -99.98 | -99.99 |
| 2013-11-14 | 228.36 | -99.98 | -99.99 |
| 2013-11-13 | 226.20 | -99.98 | -99.99 |
| 2013-11-12 | 232.68 | -99.98 | -99.99 |
| 2013-11-11 | 234.84 | -99.98 | -99.99 |
| 2013-11-08 | 229.80 | -99.98 | -99.99 |
| 2013-11-07 | 231.24 | -99.98 | -99.99 |
| 2013-11-06 | 233.40 | -99.98 | -99.99 |
| 2013-11-05 | 234.12 | -99.98 | -99.99 |
| 2013-11-04 | 236.28 | -99.98 | -99.99 |
| 2013-11-01 | 237.00 | -99.98 | -99.99 |
| 2013-10-31 | 236.28 | -99.98 | -99.99 |
| 2013-10-30 | 238.73 | -99.98 | -99.99 |
| 2013-10-29 | 232.40 | -99.98 | -99.99 |
| 2013-10-28 | 231.70 | -99.98 | -99.99 |
| 2013-10-25 | 229.59 | -99.98 | -99.99 |
| 2013-10-24 | 231.70 | -99.98 | -99.99 |
| 2013-10-23 | 233.81 | -99.98 | -99.99 |
| 2013-10-22 | 238.02 | -99.98 | -99.99 |
| 2013-10-21 | 239.43 | -99.98 | -99.99 |
| 2013-10-18 | 238.02 | -99.98 | -99.99 |
| 2013-10-17 | 233.81 | -99.98 | -99.99 |
| 2013-10-16 | 235.91 | -99.98 | -99.99 |
| 2013-10-15 | 238.73 | -99.98 | -99.99 |
| 2013-10-11 | 237.32 | -99.98 | -99.99 |
| 2013-10-10 | 233.10 | -99.98 | -99.99 |
| 2013-10-09 | 234.51 | -99.98 | -99.99 |
| 2013-10-08 | 236.62 | -99.98 | -99.99 |
| 2013-10-07 | 233.10 | -99.98 | -99.99 |
| 2013-10-04 | 235.21 | -99.98 | -99.99 |
| 2013-10-03 | 236.62 | -99.98 | -99.99 |
| 2013-10-02 | 233.10 | -99.98 | -99.99 |
| 2013-09-30 | 231.70 | -99.98 | -99.99 |
| 2013-09-27 | 235.91 | -99.98 | -99.99 |
| 2013-09-26 | 235.21 | -99.98 | -99.99 |
| 2013-09-25 | 235.91 | -99.98 | -99.99 |
| 2013-09-24 | 235.91 | -99.98 | -99.99 |
| 2013-09-23 | 238.73 | -99.98 | -99.99 |
| 2013-09-19 | 240.13 | -99.98 | -99.99 |
| 2013-09-18 | 234.51 | -99.98 | -99.99 |
| 2013-09-17 | 235.21 | -99.98 | -99.99 |
| 2013-09-16 | 237.32 | -99.98 | -99.99 |
| 2013-09-13 | 231.70 | -99.98 | -99.99 |
| 2013-09-12 | 232.40 | -99.98 | -99.99 |
| 2013-09-11 | 231.70 | -99.98 | -99.99 |
| 2013-09-10 | 231.70 | -99.98 | -99.99 |
| 2013-09-09 | 228.89 | -99.98 | -99.99 |
| 2013-09-06 | 227.48 | -99.98 | -99.99 |
| 2013-09-05 | 226.78 | -99.98 | -99.99 |
| 2013-09-04 | 222.56 | -99.98 | -99.99 |
| 2013-09-03 | 223.26 | -99.98 | -99.99 |
| 2013-09-02 | 221.16 | -99.98 | -99.99 |
| 2013-08-30 | 213.43 | -99.98 | -99.99 |
| 2013-08-29 | 213.43 | -99.98 | -99.99 |
| 2013-08-28 | 211.32 | -99.98 | -99.99 |
| 2013-08-27 | 216.24 | -99.98 | -99.99 |
| 2013-08-26 | 218.35 | -99.98 | -99.99 |
| 2013-08-23 | 215.53 | -99.98 | -99.99 |
| 2013-08-22 | 216.24 | -99.98 | -99.99 |
| 2013-08-21 | 214.83 | -99.98 | -99.99 |
| 2013-08-20 | 215.53 | -99.98 | -99.99 |
| 2013-08-19 | 223.26 | -99.98 | -99.99 |
| 2013-08-16 | 224.67 | -99.98 | -99.99 |
| 2013-08-15 | 224.67 | -99.98 | -99.99 |
| 2013-08-13 | 225.37 | -99.98 | -99.99 |
| 2013-08-12 | 220.45 | -99.98 | -99.99 |
| 2013-08-09 | 213.43 | -99.98 | -99.99 |
| 2013-08-08 | 212.72 | -99.98 | -99.99 |
| 2013-08-07 | 210.62 | -99.98 | -99.99 |
| 2013-08-06 | 215.53 | -99.98 | -99.99 |
| 2013-08-05 | 220.45 | -99.98 | -99.99 |
| 2013-08-02 | 219.05 | -99.98 | -99.99 |
| 2013-08-01 | 218.35 | -99.98 | -99.99 |
| 2013-07-31 | 214.83 | -99.98 | -99.99 |
| 2013-07-30 | 216.24 | -99.98 | -99.99 |
| 2013-07-29 | 215.53 | -99.98 | -99.99 |
| 2013-07-26 | 216.94 | -99.98 | -99.99 |
| 2013-07-25 | 215.53 | -99.98 | -99.99 |
| 2013-07-24 | 216.94 | -99.98 | -99.99 |
| 2013-07-23 | 215.53 | -99.98 | -99.99 |
| 2013-07-22 | 207.80 | -99.98 | -99.99 |
| 2013-07-19 | 208.51 | -99.98 | -99.99 |
| 2013-07-18 | 207.80 | -99.98 | -99.99 |
| 2013-07-17 | 208.51 | -99.98 | -99.99 |
| 2013-07-16 | 207.10 | -99.98 | -99.99 |
| 2013-07-15 | 206.40 | -99.98 | -99.99 |
| 2013-07-12 | 205.70 | -99.98 | -99.99 |
| 2013-07-11 | 209.91 | -99.98 | -99.99 |
| 2013-07-10 | 201.48 | -99.98 | -99.99 |
| 2013-07-09 | 198.67 | -99.98 | -99.99 |
| 2013-07-08 | 197.26 | -99.98 | -99.99 |
| 2013-07-05 | 201.48 | -99.98 | -99.99 |
| 2013-07-04 | 195.86 | -99.98 | -99.99 |
| 2013-07-03 | 190.94 | -99.98 | -99.99 |
| 2013-07-02 | 197.97 | -99.98 | -99.99 |
| 2013-06-28 | 200.07 | -99.98 | -99.99 |
| 2013-06-27 | 195.15 | -99.98 | -99.99 |
| 2013-06-26 | 193.75 | -99.98 | -99.99 |
| 2013-06-25 | 186.72 | -99.98 | -99.99 |
| 2013-06-24 | 186.02 | -99.98 | -99.99 |
| 2013-06-21 | 192.34 | -99.98 | -99.99 |
| 2013-06-20 | 193.75 | -99.98 | -99.99 |
| 2013-06-19 | 202.89 | -99.98 | -99.99 |
| 2013-06-18 | 205.70 | -99.98 | -99.99 |
| 2013-06-17 | 205.70 | -99.98 | -99.99 |
| 2013-06-14 | 201.48 | -99.98 | -99.99 |
| 2013-06-13 | 200.78 | -99.98 | -99.99 |
| 2013-06-11 | 205.70 | -99.98 | -99.99 |
| 2013-06-10 | 209.21 | -99.98 | -99.99 |
| 2013-06-07 | 208.51 | -99.98 | -99.99 |
| 2013-06-06 | 211.32 | -99.98 | -99.99 |
| 2013-06-05 | 214.83 | -99.98 | -99.99 |
| 2013-06-04 | 217.64 | -99.98 | -99.99 |
| 2013-06-03 | 217.64 | -99.98 | -99.99 |
| 2013-05-31 | 219.05 | -99.98 | -99.99 |
| 2013-05-30 | 220.45 | -99.98 | -99.99 |
| 2013-05-29 | 220.45 | -99.98 | -99.99 |
| 2013-05-28 | 226.08 | -99.98 | -99.99 |
| 2013-05-27 | 222.56 | -99.98 | -99.99 |
| 2013-05-24 | 221.86 | -99.98 | -99.99 |
| 2013-05-23 | 221.16 | -99.98 | -99.99 |
| 2013-05-22 | 230.29 | -99.98 | -99.99 |
| 2013-05-21 | 231.70 | -99.98 | -99.99 |
| 2013-05-20 | 233.10 | -99.98 | -99.99 |
| 2013-05-16 | 226.78 | -99.98 | -99.99 |
| 2013-05-15 | 226.78 | -99.98 | -99.99 |
| 2013-05-14 | 225.37 | -99.98 | -99.99 |
| 2013-05-13 | 224.67 | -99.98 | -99.99 |
| 2013-05-10 | 230.29 | -99.98 | -99.99 |
| 2013-05-09 | 228.89 | -99.98 | -99.99 |
| 2013-05-08 | 227.48 | -99.98 | -99.99 |
| 2013-05-07 | 225.37 | -99.98 | -99.99 |
| 2013-05-06 | 223.97 | -99.98 | -99.99 |
| 2013-05-03 | 221.16 | -99.98 | -99.99 |
| 2013-05-02 | 221.16 | -99.97 | -99.99 |
| 2013-04-30 | 221.16 | -99.97 | -99.99 |
| 2013-04-29 | 219.05 | -99.97 | -99.99 |
| 2013-04-26 | 219.75 | -99.97 | -99.99 |
| 2013-04-25 | 216.96 | -99.97 | -99.99 |
| 2013-04-24 | 214.17 | -99.98 | -99.99 |
| 2013-04-23 | 207.88 | -99.97 | -99.99 |
| 2013-04-22 | 211.37 | -99.97 | -99.99 |
| 2013-04-19 | 212.07 | -99.97 | -99.99 |
| 2013-04-18 | 204.39 | -99.97 | -99.99 |
| 2013-04-17 | 205.09 | -99.97 | -99.99 |
| 2013-04-16 | 206.49 | -99.97 | -99.99 |
| 2013-04-15 | 207.18 | -99.97 | -99.99 |
| 2013-04-12 | 212.77 | -99.97 | -99.99 |
| 2013-04-11 | 211.37 | -99.97 | -99.99 |
| 2013-04-10 | 211.37 | -99.97 | -99.99 |
| 2013-04-09 | 209.28 | -99.97 | -99.99 |
| 2013-04-08 | 207.18 | -99.97 | -99.99 |
| 2013-04-05 | 207.18 | -99.98 | -99.99 |
| 2013-04-03 | 215.56 | -99.97 | -99.99 |
| 2013-04-02 | 216.96 | -99.97 | -99.99 |
| 2013-03-28 | 215.56 | -99.96 | -99.99 |
| 2013-03-27 | 216.96 | -99.96 | -99.99 |
| 2013-03-26 | 215.56 | -99.96 | -99.99 |
| 2013-03-25 | 214.86 | -99.96 | -99.99 |
| 2013-03-22 | 212.77 | -99.96 | -99.99 |
| 2013-03-21 | 214.17 | -99.96 | -99.99 |
| 2013-03-20 | 214.86 | -99.96 | -99.99 |
| 2013-03-19 | 209.98 | -99.96 | -99.99 |
| 2013-03-18 | 211.37 | -99.96 | -99.99 |
| 2013-03-15 | 217.66 | -99.95 | -99.98 |
| 2013-03-14 | 219.05 | -99.94 | -99.98 |
| 2013-03-13 | 218.35 | -99.94 | -99.98 |
| 2013-03-12 | 223.24 | -99.92 | -99.98 |
| 2013-03-11 | 226.03 | -99.89 | -99.97 |
| 2013-03-08 | 226.03 | -99.83 | -99.95 |
| 2013-03-07 | 221.15 | -99.75 | -99.92 |
| 2013-03-06 | 220.45 | -99.79 | -99.93 |
| 2013-03-05 | 217.66 | -99.83 | -99.95 |
| 2013-03-04 | 217.66 | -99.83 | -99.95 |
| 2013-03-01 | 222.54 | -99.87 | -99.96 |
| 2013-02-28 | 223.94 | -99.86 | -99.96 |
| 2013-02-27 | 218.35 | -99.87 | -99.96 |
| 2013-02-26 | 216.96 | -99.87 | -99.96 |
| 2013-02-25 | 221.85 | -99.87 | -99.96 |
| 2013-02-22 | 221.15 | -99.88 | -99.96 |
| 2013-02-21 | 222.54 | -99.89 | -99.97 |
| 2013-02-20 | 228.13 | -99.88 | -99.96 |
| 2013-02-19 | 226.03 | -99.90 | -99.97 |
| 2013-02-18 | 229.53 | -99.90 | -99.97 |
| 2013-02-15 | 230.22 | -99.90 | -99.97 |
| 2013-02-14 | 230.22 | -99.90 | -99.97 |
| 2013-02-08 | 228.13 | -99.90 | -99.97 |
| 2013-02-07 | 226.73 | -99.90 | -99.97 |
| 2013-02-06 | 227.43 | -99.90 | -99.97 |
| 2013-02-05 | 226.03 | -99.90 | -99.97 |
| 2013-02-04 | 233.71 | -99.90 | -99.97 |
| 2013-02-01 | 233.71 | -99.89 | -99.97 |
| 2013-01-31 | 234.41 | -99.89 | -99.97 |
| 2013-01-30 | 235.11 | -99.89 | -99.97 |
| 2013-01-29 | 233.71 | -99.90 | -99.97 |
| 2013-01-28 | 233.71 | -99.90 | -99.97 |
| 2013-01-25 | 232.32 | -99.92 | -99.98 |
| 2013-01-24 | 232.32 | -99.92 | -99.98 |
| 2013-01-23 | 233.02 | -99.92 | -99.98 |
| 2013-01-22 | 232.32 | -99.92 | -99.98 |
| 2013-01-21 | 232.32 | -99.91 | -99.97 |
| 2013-01-18 | 232.32 | -99.91 | -99.97 |
| 2013-01-17 | 228.83 | -99.90 | -99.97 |
| 2013-01-16 | 228.83 | -99.90 | -99.97 |
| 2013-01-15 | 229.53 | -99.90 | -99.97 |
| 2013-01-14 | 229.53 | -99.89 | -99.97 |
| 2013-01-11 | 228.13 | -99.90 | -99.97 |
| 2013-01-10 | 229.53 | -99.89 | -99.97 |
| 2013-01-09 | 227.43 | -99.89 | -99.97 |
| 2013-01-08 | 224.64 | -99.89 | -99.97 |
| 2013-01-07 | 228.13 | -99.89 | -99.97 |
| 2013-01-04 | 228.13 | -99.89 | -99.97 |
| 2013-01-03 | 228.83 | -99.89 | -99.97 |
| 2013-01-02 | 228.13 | -99.89 | -99.97 |
| 2012-12-31 | 219.05 | -99.90 | -99.97 |
| 2012-12-28 | 219.75 | -99.90 | -99.97 |
| 2012-12-27 | 219.05 | -99.89 | -99.97 |
| 2012-12-24 | 216.96 | -99.89 | -99.97 |
| 2012-12-21 | 216.96 | -99.89 | -99.97 |
| 2012-12-20 | 218.35 | -99.90 | -99.97 |
| 2012-12-19 | 219.05 | -99.89 | -99.97 |
| 2012-12-18 | 216.96 | -99.88 | -99.96 |
| 2012-12-17 | 216.96 | -99.88 | -99.96 |
| 2012-12-14 | 219.05 | -99.86 | -99.96 |
| 2012-12-13 | 216.26 | -99.87 | -99.96 |
| 2012-12-12 | 216.96 | -99.86 | -99.96 |
| 2012-12-11 | 214.17 | -99.90 | -99.97 |
| 2012-12-10 | 213.47 | -99.91 | -99.97 |
| 2012-12-07 | 212.77 | -99.92 | -99.97 |
| 2012-12-06 | 213.47 | -99.92 | -99.97 |
| 2012-12-05 | 214.17 | -99.92 | -99.97 |
| 2012-12-04 | 207.18 | -99.92 | -99.97 |
| 2012-12-03 | 206.49 | -99.92 | -99.98 |
| 2012-11-30 | 210.68 | -99.92 | -99.98 |
| 2012-11-29 | 209.28 | -99.92 | -99.97 |
| 2012-11-28 | 205.79 | -99.92 | -99.97 |
| 2012-11-27 | 207.88 | -99.92 | -99.98 |
| 2012-11-26 | 208.58 | -99.93 | -99.98 |
| 2012-11-23 | 209.28 | -99.93 | -99.98 |
| 2012-11-22 | 206.49 | -99.93 | -99.98 |
| 2012-11-21 | 203.69 | -99.94 | -99.98 |
| 2012-11-20 | 199.50 | -99.94 | -99.98 |
| 2012-11-19 | 200.20 | -99.94 | -99.98 |
| 2012-11-16 | 196.71 | -99.94 | -99.98 |
| 2012-11-15 | 197.41 | -99.94 | -99.98 |
| 2012-11-14 | 201.60 | -99.94 | -99.98 |
| 2012-11-13 | 198.11 | -99.94 | -99.98 |
| 2012-11-12 | 201.60 | -99.94 | -99.98 |
| 2012-11-09 | 200.90 | -99.94 | -99.98 |
| 2012-11-08 | 203.00 | -99.94 | -99.98 |
| 2012-11-07 | 211.37 | -99.94 | -99.98 |
| 2012-11-06 | 209.28 | -99.94 | -99.98 |
| 2012-11-05 | 209.98 | -99.94 | -99.98 |
| 2012-11-02 | 212.07 | -99.94 | -99.98 |
| 2012-11-01 | 207.18 | -99.94 | -99.98 |
| 2012-10-31 | 204.39 | -99.94 | -99.98 |
| 2012-10-30 | 201.32 | -99.94 | -99.98 |
| 2012-10-29 | 202.68 | -99.94 | -99.98 |
| 2012-10-26 | 203.37 | -99.94 | -99.98 |
| 2012-10-25 | 206.77 | -99.94 | -99.98 |
| 2012-10-24 | 206.09 | -99.94 | -99.98 |
| 2012-10-22 | 205.41 | -99.94 | -99.98 |
| 2012-10-19 | 202.68 | -99.94 | -99.98 |
| 2012-10-18 | 202.68 | -99.93 | -99.98 |
| 2012-10-17 | 201.32 | -99.94 | -99.98 |
| 2012-10-16 | 197.91 | -99.94 | -99.98 |
| 2012-10-15 | 197.91 | -99.93 | -99.98 |
| 2012-10-12 | 197.23 | -99.94 | -99.98 |
| 2012-10-11 | 195.18 | -99.94 | -99.98 |
| 2012-10-10 | 194.50 | -99.94 | -99.98 |
| 2012-10-09 | 194.50 | -99.95 | -99.98 |
| 2012-10-08 | 192.46 | -99.97 | -99.99 |
| 2012-10-05 | 195.18 | -99.96 | -99.99 |
| 2012-10-04 | 193.82 | -99.96 | -99.99 |
| 2012-10-03 | 193.14 | -99.96 | -99.99 |
| 2012-09-28 | 193.14 | -99.96 | -99.99 |
| 2012-09-27 | 193.14 | -99.96 | -99.99 |
| 2012-09-26 | 189.05 | -99.96 | -99.99 |
| 2012-09-25 | 191.78 | -99.96 | -99.98 |
| 2012-09-24 | 191.09 | -99.96 | -99.98 |
| 2012-09-21 | 191.78 | -99.96 | -99.98 |
| 2012-09-20 | 189.73 | -99.96 | -99.98 |
| 2012-09-19 | 193.82 | -99.96 | -99.98 |
| 2012-09-18 | 189.73 | -99.96 | -99.98 |
| 2012-09-17 | 190.41 | -99.96 | -99.98 |
| 2012-09-14 | 189.73 | -99.96 | -99.98 |
| 2012-09-13 | 182.23 | -99.96 | -99.99 |
| 2012-09-12 | 182.91 | -99.96 | -99.99 |
| 2012-09-11 | 179.51 | -99.96 | -99.99 |
| 2012-09-10 | 179.51 | -99.96 | -99.99 |
| 2012-09-07 | 179.51 | -99.96 | -99.99 |
| 2012-09-06 | 170.51 | -99.96 | -99.98 |
| 2012-09-05 | 168.60 | -99.96 | -99.98 |
| 2012-09-04 | 172.42 | -99.96 | -99.98 |
| 2012-09-03 | 174.73 | -99.96 | -99.98 |
| 2012-08-31 | 173.37 | -99.96 | -99.98 |
| 2012-08-30 | 174.05 | -99.96 | -99.98 |
| 2012-08-29 | 177.46 | -99.96 | -99.98 |
| 2012-08-28 | 178.14 | -99.96 | -99.98 |
| 2012-08-27 | 178.14 | -99.96 | -99.98 |
| 2012-08-24 | 178.82 | -99.96 | -99.98 |
| 2012-08-23 | 182.23 | -99.96 | -99.98 |
| 2012-08-22 | 178.82 | -99.96 | -99.98 |
| 2012-08-21 | 182.23 | -99.96 | -99.98 |
| 2012-08-20 | 181.55 | -99.96 | -99.98 |
| 2012-08-17 | 182.23 | -99.96 | -99.98 |
| 2012-08-16 | 179.51 | -99.96 | -99.98 |
| 2012-08-15 | 180.87 | -99.96 | -99.98 |
| 2012-08-14 | 184.28 | -99.96 | -99.99 |
| 2012-08-13 | 180.87 | -99.95 | -99.98 |
| 2012-08-10 | 181.55 | -99.95 | -99.98 |
| 2012-08-09 | 183.60 | -99.95 | -99.98 |
| 2012-08-08 | 180.19 | -99.96 | -99.99 |
| 2012-08-07 | 180.87 | -99.96 | -99.99 |
| 2012-08-06 | 179.51 | -99.96 | -99.99 |
| 2012-08-03 | 175.41 | -99.96 | -99.99 |
| 2012-08-02 | 176.10 | -99.96 | -99.98 |
| 2012-08-01 | 176.78 | -99.96 | -99.98 |
| 2012-07-31 | 176.78 | -99.96 | -99.98 |
| 2012-07-30 | 174.73 | -99.95 | -99.98 |
| 2012-07-27 | 169.96 | -99.95 | -99.98 |
| 2012-07-26 | 164.51 | -99.95 | -99.98 |
| 2012-07-25 | 164.23 | -99.95 | -99.98 |
| 2012-07-24 | 163.96 | -99.95 | -99.98 |
| 2012-07-23 | 166.42 | -99.95 | -99.98 |
| 2012-07-20 | 174.73 | -99.95 | -99.98 |
| 2012-07-19 | 174.05 | -99.96 | -99.98 |
| 2012-07-18 | 169.14 | -99.95 | -99.98 |
| 2012-07-17 | 172.14 | -99.95 | -99.98 |
| 2012-07-16 | 167.23 | -99.95 | -99.98 |
| 2012-07-13 | 166.96 | -99.95 | -99.98 |
| 2012-07-12 | 166.14 | -99.95 | -99.98 |
| 2012-07-11 | 171.87 | -99.95 | -99.98 |
| 2012-07-10 | 171.32 | -99.95 | -99.98 |
| 2012-07-09 | 171.87 | -99.95 | -99.98 |
| 2012-07-06 | 176.78 | -99.95 | -99.98 |
| 2012-07-05 | 177.46 | -99.95 | -99.98 |
| 2012-07-04 | 175.41 | -99.95 | -99.98 |
| 2012-07-03 | 176.10 | -99.95 | -99.98 |
| 2012-06-29 | 172.14 | -99.95 | -99.98 |
| 2012-06-28 | 166.14 | -99.95 | -99.98 |
| 2012-06-27 | 168.60 | -99.95 | -99.98 |
| 2012-06-26 | 165.87 | -99.94 | -99.98 |
| 2012-06-25 | 164.51 | -99.94 | -99.98 |
| 2012-06-22 | 165.87 | -99.94 | -99.98 |
| 2012-06-21 | 169.69 | -99.94 | -99.98 |
| 2012-06-20 | 172.69 | -99.94 | -99.98 |
| 2012-06-19 | 171.60 | -99.93 | -99.98 |
| 2012-06-18 | 171.87 | -99.94 | -99.98 |
| 2012-06-15 | 169.69 | -99.95 | -99.98 |
| 2012-06-14 | 163.42 | -99.95 | -99.98 |
| 2012-06-13 | 165.60 | -99.95 | -99.98 |
| 2012-06-12 | 163.42 | -99.95 | -99.98 |
| 2012-06-11 | 164.23 | -99.95 | -99.98 |
| 2012-06-08 | 157.69 | -99.94 | -99.98 |
| 2012-06-07 | 160.14 | -99.94 | -99.98 |
| 2012-06-06 | 158.78 | -99.94 | -99.98 |
| 2012-06-05 | 153.33 | -99.94 | -99.98 |
| 2012-06-04 | 152.24 | -99.94 | -99.98 |
| 2012-06-01 | 158.24 | -99.94 | -99.98 |
| 2012-05-31 | 158.78 | -99.94 | -99.98 |
| 2012-05-30 | 158.51 | -99.94 | -99.98 |
| 2012-05-29 | 163.14 | -99.94 | -99.98 |
| 2012-05-28 | 159.87 | -99.94 | -99.98 |
| 2012-05-25 | 158.51 | -99.94 | -99.98 |
| 2012-05-24 | 157.69 | -99.94 | -99.98 |
| 2012-05-23 | 158.78 | -99.94 | -99.98 |
| 2012-05-22 | 162.60 | -99.94 | -99.98 |
| 2012-05-21 | 161.23 | -99.94 | -99.98 |
| 2012-05-18 | 160.96 | -99.94 | -99.98 |
| 2012-05-17 | 164.51 | -99.94 | -99.98 |
| 2012-05-16 | 164.78 | -99.94 | -99.98 |
| 2012-05-15 | 173.37 | -99.94 | -99.98 |
| 2012-05-14 | 170.78 | -99.94 | -99.98 |
| 2012-05-11 | 174.05 | -99.94 | -99.98 |
| 2012-05-10 | 177.46 | -99.94 | -99.98 |
| 2012-05-09 | 178.82 | -99.94 | -99.98 |
| 2012-05-08 | 181.55 | -99.94 | -99.98 |
| 2012-05-07 | 181.55 | -99.94 | -99.98 |
| 2012-05-04 | 189.73 | -99.94 | -99.98 |
| 2012-05-03 | 191.78 | -99.94 | -99.98 |
| 2012-05-02 | 193.14 | -99.94 | -99.98 |
| 2012-04-30 | 189.73 | -99.94 | -99.98 |
| 2012-04-27 | 184.96 | -99.94 | -99.98 |
| 2012-04-26 | 185.78 | -99.94 | -99.98 |
| 2012-04-25 | 183.75 | -99.94 | -99.98 |
| 2012-04-24 | 183.75 | -99.94 | -99.98 |
| 2012-04-23 | 183.07 | -99.94 | -99.98 |
| 2012-04-20 | 187.81 | -99.94 | -99.98 |
| 2012-04-19 | 188.49 | -99.94 | -99.98 |
| 2012-04-18 | 185.78 | -99.94 | -99.98 |
| 2012-04-17 | 182.39 | -99.94 | -99.98 |
| 2012-04-16 | 183.07 | -99.94 | -99.98 |
| 2012-04-13 | 184.42 | -99.94 | -99.98 |
| 2012-04-12 | 179.00 | -99.94 | -99.98 |
| 2012-04-11 | 176.30 | -99.94 | -99.98 |
| 2012-04-10 | 179.00 | -99.94 | -99.98 |
| 2012-04-05 | 182.39 | -99.94 | -99.98 |
| 2012-04-03 | 185.10 | -99.94 | -99.98 |
| 2012-04-02 | 181.04 | -99.94 | -99.98 |
| 2012-03-30 | 181.71 | -99.94 | -99.98 |
| 2012-03-29 | 182.39 | -99.94 | -99.98 |
| 2012-03-28 | 186.45 | -99.94 | -99.98 |
| 2012-03-27 | 189.16 | -99.94 | -99.98 |
| 2012-03-26 | 183.75 | -99.94 | -99.98 |
| 2012-03-23 | 183.07 | -99.94 | -99.98 |
| 2012-03-22 | 186.45 | -99.94 | -99.98 |
| 2012-03-21 | 186.45 | -99.94 | -99.98 |
| 2012-03-20 | 186.45 | -99.94 | -99.98 |
| 2012-03-19 | 189.16 | -99.94 | -99.98 |
| 2012-03-16 | 192.55 | -99.94 | -99.98 |
| 2012-03-15 | 192.55 | -99.94 | -99.98 |
| 2012-03-14 | 191.87 | -99.94 | -99.98 |
| 2012-03-13 | 191.87 | -99.94 | -99.98 |
| 2012-03-12 | 189.16 | -99.94 | -99.98 |
| 2012-03-09 | 188.49 | -99.94 | -99.98 |
| 2012-03-08 | 185.78 | -99.94 | -99.98 |
| 2012-03-07 | 181.71 | -99.94 | -99.98 |
| 2012-03-06 | 184.42 | -99.94 | -99.98 |
| 2012-03-05 | 189.16 | -99.94 | -99.98 |
| 2012-03-02 | 195.26 | -99.94 | -99.98 |
| 2012-03-01 | 192.55 | -99.94 | -99.98 |
| 2012-02-29 | 195.93 | -99.94 | -99.98 |
| 2012-02-28 | 195.26 | -99.94 | -99.98 |
| 2012-02-27 | 189.84 | -99.93 | -99.98 |
| 2012-02-24 | 191.87 | -99.93 | -99.98 |
| 2012-02-23 | 192.55 | -99.93 | -99.98 |
| 2012-02-22 | 194.58 | -99.93 | -99.98 |
| 2012-02-21 | 193.23 | -99.94 | -99.98 |
| 2012-02-20 | 192.55 | -99.93 | -99.98 |
| 2012-02-17 | 193.23 | -99.93 | -99.98 |
| 2012-02-16 | 190.52 | -99.94 | -99.98 |
| 2012-02-15 | 192.55 | -99.94 | -99.98 |
| 2012-02-14 | 185.78 | -99.94 | -99.98 |
| 2012-02-13 | 185.78 | -99.94 | -99.98 |
| 2012-02-10 | 183.75 | -99.94 | -99.98 |
| 2012-02-09 | 187.13 | -99.94 | -99.98 |
| 2012-02-08 | 187.13 | -99.94 | -99.98 |
| 2012-02-07 | 182.39 | -99.94 | -99.98 |
| 2012-02-06 | 183.07 | -99.94 | -99.98 |
| 2012-02-03 | 183.07 | -99.94 | -99.98 |
| 2012-02-02 | 183.07 | -99.94 | -99.98 |
| 2012-02-01 | 178.33 | -99.94 | -99.98 |
| 2012-01-31 | 177.65 | -99.94 | -99.98 |
| 2012-01-30 | 175.62 | -99.93 | -99.98 |
| 2012-01-27 | 180.36 | -99.94 | -99.98 |
| 2012-01-26 | 179.00 | -99.94 | -99.98 |
| 2012-01-20 | 174.26 | -99.94 | -99.98 |
| 2012-01-19 | 172.91 | -99.94 | -99.98 |
| 2012-01-18 | 169.25 | -99.94 | -99.98 |
| 2012-01-17 | 168.44 | -99.94 | -99.98 |
| 2012-01-16 | 159.50 | -99.94 | -99.98 |
| 2012-01-13 | 162.48 | -99.94 | -99.98 |
| 2012-01-12 | 161.13 | -99.94 | -99.98 |
| 2012-01-11 | 161.94 | -99.94 | -99.98 |
| 2012-01-10 | 159.50 | -99.94 | -99.98 |
| 2012-01-09 | 158.42 | -99.94 | -99.98 |
| 2012-01-06 | 153.81 | -99.94 | -99.97 |
| 2012-01-05 | 157.33 | -99.93 | -99.97 |
| 2012-01-04 | 155.98 | -99.94 | -99.98 |
| 2012-01-03 | 157.61 | -99.94 | -99.98 |
| 2011-12-30 | 151.65 | -99.94 | -99.97 |
| 2011-12-29 | 150.83 | -99.94 | -99.97 |
| 2011-12-28 | 152.73 | -99.94 | -99.98 |
| 2011-12-23 | 154.35 | -99.94 | -99.97 |
| 2011-12-22 | 150.83 | -99.93 | -99.97 |
| 2011-12-21 | 151.10 | -99.93 | -99.97 |
| 2011-12-20 | 146.77 | -99.94 | -99.97 |
| 2011-12-19 | 146.77 | -99.94 | -99.97 |
| 2011-12-16 | 150.02 | -99.93 | -99.97 |
| 2011-12-15 | 146.23 | -99.94 | -99.97 |
| 2011-12-14 | 150.29 | -99.94 | -99.98 |
| 2011-12-13 | 151.92 | -99.94 | -99.98 |
| 2011-12-12 | 153.00 | -99.94 | -99.98 |
| 2011-12-09 | 153.27 | -99.94 | -99.97 |
| 2011-12-08 | 160.86 | -99.93 | -99.97 |
| 2011-12-07 | 162.48 | -99.93 | -99.97 |
| 2011-12-06 | 158.42 | -99.94 | -99.98 |
| 2011-12-05 | 161.94 | -99.94 | -99.98 |
| 2011-12-02 | 160.31 | -99.94 | -99.98 |
| 2011-12-01 | 159.50 | -99.93 | -99.97 |
| 2011-11-30 | 145.15 | -99.93 | -99.97 |
| 2011-11-29 | 148.94 | -99.94 | -99.98 |
| 2011-11-28 | 146.23 | -99.94 | -99.97 |
| 2011-11-25 | 141.35 | -99.94 | -99.97 |
| 2011-11-24 | 144.87 | -99.94 | -99.98 |
| 2011-11-23 | 143.52 | -99.94 | -99.97 |
| 2011-11-22 | 148.67 | -99.93 | -99.97 |
| 2011-11-21 | 148.40 | -99.93 | -99.97 |
| 2011-11-18 | 151.92 | -99.93 | -99.97 |
| 2011-11-17 | 155.98 | -99.94 | -99.98 |
| 2011-11-16 | 157.61 | -99.94 | -99.98 |
| 2011-11-15 | 163.02 | -99.93 | -99.97 |
| 2011-11-14 | 166.27 | -99.93 | -99.97 |
| 2011-11-11 | 160.59 | -99.93 | -99.97 |
| 2011-11-10 | 157.88 | -99.93 | -99.97 |
| 2011-11-09 | 172.23 | -99.93 | -99.98 |
| 2011-11-08 | 168.17 | -99.94 | -99.98 |
| 2011-11-07 | 167.63 | -99.93 | -99.97 |
| 2011-11-04 | 170.07 | -99.93 | -99.97 |
| 2011-11-03 | 161.40 | -99.93 | -99.97 |
| 2011-11-02 | 168.98 | -99.93 | -99.97 |
| 2011-11-01 | 163.29 | -99.93 | -99.97 |
| 2011-10-31 | 170.34 | -99.93 | -99.97 |
| 2011-10-28 | 172.91 | -99.93 | -99.97 |
| 2011-10-27 | 167.62 | -99.93 | -99.97 |
| 2011-10-26 | 159.83 | -99.93 | -99.97 |
| 2011-10-25 | 158.24 | -99.93 | -99.97 |
| 2011-10-24 | 156.13 | -99.93 | -99.97 |
| 2011-10-21 | 146.35 | -99.93 | -99.97 |
| 2011-10-20 | 145.55 | -99.93 | -99.97 |
| 2011-10-19 | 149.52 | -99.93 | -99.97 |
| 2011-10-18 | 146.08 | -99.93 | -99.97 |
| 2011-10-17 | 156.92 | -99.93 | -99.97 |
| 2011-10-14 | 151.90 | -99.93 | -99.97 |
| 2011-10-13 | 155.86 | -99.94 | -99.98 |
| 2011-10-12 | 150.05 | -99.94 | -99.98 |
| 2011-10-11 | 147.40 | -99.94 | -99.97 |
| 2011-10-10 | 141.85 | -99.94 | -99.97 |
| 2011-10-07 | 141.59 | -99.94 | -99.97 |
| 2011-10-06 | 134.72 | -99.94 | -99.97 |
| 2011-10-04 | 122.29 | -99.94 | -99.97 |
| 2011-10-03 | 129.69 | -99.94 | -99.97 |
| 2011-09-30 | 139.74 | -99.94 | -99.97 |
| 2011-09-28 | 145.55 | -99.94 | -99.97 |
| 2011-09-27 | 147.14 | -99.94 | -99.97 |
| 2011-09-26 | 137.62 | -99.94 | -99.97 |
| 2011-09-23 | 141.06 | -99.93 | -99.97 |
| 2011-09-22 | 144.50 | -99.93 | -99.97 |
| 2011-09-21 | 156.13 | -99.83 | -99.93 |
| 2011-09-20 | 159.30 | -99.84 | -99.94 |
| 2011-09-19 | 157.18 | -99.76 | -99.90 |
| 2011-09-16 | 164.98 | -99.62 | -99.86 |
| 2011-09-15 | 161.68 | -99.78 | -99.92 |
| 2011-09-14 | 159.83 | -99.81 | -99.93 |
| 2011-09-12 | 159.03 | -99.82 | -99.93 |
| 2011-09-09 | 169.61 | -99.82 | -99.93 |
| 2011-09-08 | 170.27 | -99.82 | -99.94 |
| 2011-09-07 | 171.59 | -99.83 | -99.94 |
| 2011-09-06 | 166.96 | -99.82 | -99.93 |
| 2011-09-05 | 166.30 | -99.84 | -99.94 |
| 2011-09-02 | 173.57 | -99.83 | -99.94 |
| 2011-09-01 | 178.20 | -99.83 | -99.94 |
| 2011-08-31 | 177.54 | -99.83 | -99.94 |
| 2011-08-30 | 173.57 | -99.84 | -99.94 |
| 2011-08-29 | 168.95 | -99.84 | -99.94 |
| 2011-08-26 | 164.32 | -99.83 | -99.94 |
| 2011-08-25 | 166.96 | -99.92 | -99.97 |
| 2011-08-24 | 163.53 | -99.91 | -99.97 |
| 2011-08-23 | 168.28 | -99.90 | -99.96 |
| 2011-08-22 | 163.53 | -99.90 | -99.96 |
| 2011-08-19 | 162.21 | -99.88 | -99.96 |
| 2011-08-18 | 169.61 | -99.88 | -99.96 |
| 2011-08-17 | 174.23 | -99.87 | -99.95 |
| 2011-08-16 | 172.91 | -99.87 | -99.95 |
| 2011-08-15 | 173.57 | -99.87 | -99.95 |
| 2011-08-12 | 164.98 | -99.86 | -99.95 |
| 2011-08-11 | 164.98 | -99.86 | -99.95 |
| 2011-08-10 | 166.96 | -99.86 | -99.95 |
| 2011-08-09 | 161.15 | -99.87 | -99.95 |
| 2011-08-08 | 176.87 | -99.86 | -99.95 |
| 2011-08-05 | 182.16 | -99.85 | -99.95 |
| 2011-08-04 | 194.72 | -99.84 | -99.94 |
| 2011-08-03 | 196.70 | -99.83 | -99.94 |
| 2011-08-02 | 201.99 | -99.83 | -99.94 |
| 2011-08-01 | 205.95 | -99.83 | -99.94 |
| 2011-07-29 | 201.99 | -99.83 | -99.94 |
| 2011-07-28 | 203.97 | -99.83 | -99.94 |
| 2011-07-27 | 203.97 | -99.82 | -99.94 |
| 2011-07-26 | 203.31 | -99.82 | -99.94 |
| 2011-07-25 | 200.66 | -99.83 | -99.94 |
| 2011-07-22 | 202.65 | -99.82 | -99.94 |
| 2011-07-21 | 196.04 | -99.82 | -99.94 |
| 2011-07-20 | 196.70 | -99.82 | -99.94 |
| 2011-07-19 | 195.38 | -99.82 | -99.94 |
| 2011-07-18 | 193.39 | -99.83 | -99.94 |
| 2011-07-15 | 194.72 | -99.83 | -99.94 |
| 2011-07-14 | 196.04 | -99.85 | -99.95 |
| 2011-07-13 | 195.38 | -99.85 | -99.95 |
| 2011-07-12 | 192.07 | -99.85 | -99.95 |
| 2011-07-11 | 201.32 | -99.84 | -99.95 |
| 2011-07-08 | 205.95 | -99.83 | -99.94 |
| 2011-07-07 | 203.31 | -99.83 | -99.94 |
| 2011-07-06 | 203.97 | -99.84 | -99.95 |
| 2011-07-05 | 207.27 | -99.82 | -99.94 |
| 2011-07-04 | 207.27 | -99.83 | -99.94 |
| 2011-06-30 | 201.99 | -99.79 | -99.93 |
| 2011-06-29 | 197.36 | -99.85 | -99.95 |
| 2011-06-28 | 198.02 | -99.85 | -99.95 |
| 2011-06-27 | 197.36 | -99.85 | -99.95 |
| 2011-06-24 | 198.68 | -99.85 | -99.95 |
| 2011-06-23 | 193.39 | -99.83 | -99.94 |
| 2011-06-22 | 194.72 | -99.84 | -99.95 |
| 2011-06-21 | 194.72 | -99.84 | -99.95 |
| 2011-06-20 | 191.41 | -99.84 | -99.94 |
| 2011-06-17 | 192.73 | -99.84 | -99.94 |
| 2011-06-16 | 196.04 | -99.83 | -99.94 |
| 2011-06-15 | 200.66 | -99.82 | -99.94 |
| 2011-06-14 | 202.65 | -99.82 | -99.94 |
| 2011-06-13 | 202.65 | -99.82 | -99.94 |
| 2011-06-10 | 201.32 | -99.82 | -99.94 |
| 2011-06-09 | 203.97 | -99.80 | -99.93 |
| 2011-06-08 | 204.63 | -99.80 | -99.93 |
| 2011-06-07 | 207.27 | -99.80 | -99.94 |
| 2011-06-03 | 208.59 | -99.79 | -99.93 |
| 2011-06-02 | 211.90 | -99.79 | -99.93 |
| 2011-06-01 | 216.52 | -99.79 | -99.93 |
| 2011-05-31 | 217.84 | -99.79 | -99.93 |
| 2011-05-30 | 210.58 | -99.79 | -99.93 |
| 2011-05-27 | 209.91 | -99.79 | -99.93 |
| 2011-05-26 | 205.95 | -99.79 | -99.93 |
| 2011-05-25 | 204.63 | -99.79 | -99.93 |
| 2011-05-24 | 204.63 | -99.79 | -99.93 |
| 2011-05-23 | 203.97 | -99.79 | -99.93 |
| 2011-05-20 | 210.58 | -99.78 | -99.93 |
| 2011-05-19 | 209.91 | -99.77 | -99.93 |
| 2011-05-18 | 207.27 | -99.78 | -99.93 |
| 2011-05-17 | 205.29 | -99.77 | -99.93 |
| 2011-05-16 | 206.61 | -99.77 | -99.93 |
| 2011-05-13 | 211.24 | -99.77 | -99.93 |
| 2011-05-12 | 207.27 | -99.77 | -99.93 |
| 2011-05-11 | 210.58 | -99.77 | -99.93 |
| 2011-05-09 | 210.58 | -99.77 | -99.93 |
| 2011-05-06 | 207.93 | -99.77 | -99.93 |
| 2011-05-05 | 209.25 | -99.77 | -99.93 |
| 2011-05-04 | 209.25 | -99.77 | -99.93 |
| 2011-05-03 | 213.88 | -99.76 | -99.92 |
| 2011-04-29 | 214.54 | -99.77 | -99.93 |
| 2011-04-28 | 216.52 | -99.76 | -99.92 |
| 2011-04-27 | 217.45 | -99.77 | -99.93 |
| 2011-04-26 | 218.76 | -99.77 | -99.93 |
| 2011-04-21 | 220.73 | -99.75 | -99.92 |
| 2011-04-20 | 216.79 | -99.74 | -99.92 |
| 2011-04-19 | 212.19 | -99.74 | -99.92 |
| 2011-04-18 | 216.13 | -99.74 | -99.92 |
| 2011-04-15 | 218.11 | -99.73 | -99.92 |
| 2011-04-14 | 218.11 | -99.72 | -99.91 |
| 2011-04-13 | 220.73 | -99.73 | -99.92 |
| 2011-04-12 | 218.11 | -99.73 | -99.92 |
| 2011-04-11 | 222.71 | -99.73 | -99.92 |
| 2011-04-08 | 224.02 | -99.75 | -99.92 |
| 2011-04-07 | 222.71 | -99.75 | -99.92 |
| 2011-04-06 | 222.05 | -99.75 | -99.92 |
| 2011-04-04 | 220.08 | -99.75 | -99.92 |
| 2011-04-01 | 215.48 | -99.76 | -99.92 |
| 2011-03-31 | 212.19 | -99.75 | -99.92 |
| 2011-03-30 | 210.88 | -99.75 | -99.92 |
| 2011-03-29 | 206.27 | -99.75 | -99.92 |
| 2011-03-28 | 206.27 | -99.75 | -99.92 |
| 2011-03-25 | 206.93 | -99.73 | -99.91 |
| 2011-03-24 | 204.30 | -99.73 | -99.91 |
| 2011-03-23 | 202.99 | -99.75 | -99.92 |
| 2011-03-22 | 202.33 | -99.75 | -99.92 |
| 2011-03-21 | 201.02 | -99.77 | -99.92 |
| 2011-03-18 | 196.42 | -99.77 | -99.92 |
| 2011-03-17 | 195.76 | -99.77 | -99.92 |
| 2011-03-16 | 201.02 | -99.77 | -99.92 |
| 2011-03-15 | 200.36 | -99.77 | -99.92 |
| 2011-03-14 | 208.90 | -99.76 | -99.92 |
| 2011-03-11 | 207.59 | -99.75 | -99.92 |
| 2011-03-10 | 212.19 | -99.76 | -99.92 |
| 2011-03-09 | 215.48 | -99.76 | -99.92 |
| 2011-03-08 | 214.16 | -99.76 | -99.92 |
| 2011-03-07 | 208.25 | -99.75 | -99.92 |
| 2011-03-04 | 210.22 | -99.75 | -99.92 |
| 2011-03-03 | 206.27 | -99.75 | -99.92 |
| 2011-03-02 | 204.30 | -99.76 | -99.92 |
| 2011-03-01 | 210.22 | -99.75 | -99.92 |
| 2011-02-28 | 209.56 | -99.76 | -99.92 |
| 2011-02-25 | 204.96 | -99.76 | -99.92 |
| 2011-02-24 | 199.05 | -99.75 | -99.92 |
| 2011-02-23 | 203.65 | -99.76 | -99.92 |
| 2011-02-22 | 204.30 | -99.76 | -99.92 |
| 2011-02-21 | 210.88 | -99.72 | -99.91 |
| 2011-02-18 | 212.19 | -99.77 | -99.93 |
| 2011-02-17 | 208.25 | -99.75 | -99.92 |
| 2011-02-16 | 206.27 | -99.73 | -99.91 |
| 2011-02-15 | 202.99 | -99.72 | -99.91 |
| 2011-02-14 | 205.62 | -99.72 | -99.91 |
| 2011-02-11 | 202.33 | -99.72 | -99.91 |
| 2011-02-10 | 200.36 | -99.71 | -99.90 |
| 2011-02-09 | 206.27 | -99.68 | -99.90 |
| 2011-02-08 | 210.22 | -99.75 | -99.92 |
| 2011-02-07 | 211.53 | -99.75 | -99.92 |
| 2011-02-02 | 216.13 | -99.78 | -99.93 |
| 2011-02-01 | 210.88 | -99.79 | -99.93 |
| 2011-01-31 | 210.88 | -99.79 | -99.93 |
| 2011-01-28 | 212.19 | -99.75 | -99.92 |
| 2011-01-27 | 214.82 | -99.75 | -99.92 |
| 2011-01-26 | 215.48 | -99.73 | -99.92 |
| 2011-01-25 | 214.82 | -99.70 | -99.90 |
| 2011-01-24 | 214.82 | -99.69 | -99.90 |
| 2011-01-21 | 216.13 | -99.68 | -99.90 |
| 2011-01-20 | 217.45 | -99.66 | -99.89 |
| 2011-01-19 | 222.71 | -99.65 | -99.89 |
| 2011-01-18 | 220.08 | -99.64 | -99.89 |
| 2011-01-17 | 220.08 | -99.63 | -99.88 |
| 2011-01-14 | 221.39 | -99.61 | -99.88 |
| 2011-01-13 | 220.73 | -99.63 | -99.88 |
| 2011-01-12 | 219.42 | -99.61 | -99.88 |
| 2011-01-11 | 214.82 | -99.63 | -99.88 |
| 2011-01-10 | 211.53 | -99.60 | -99.87 |
| 2011-01-07 | 213.50 | -99.57 | -99.86 |
| 2011-01-06 | 214.82 | -99.57 | -99.86 |
| 2011-01-05 | 214.16 | -99.55 | -99.86 |
| 2011-01-04 | 212.85 | -99.55 | -99.86 |
| 2011-01-03 | 210.22 | -99.55 | -99.85 |
| 2010-12-31 | 204.96 | -99.55 | -99.85 |
| 2010-12-30 | 204.30 | -99.54 | -99.85 |
| 2010-12-29 | 204.30 | -99.56 | -99.85 |
| 2010-12-28 | 199.70 | -99.55 | -99.85 |
| 2010-12-24 | 202.33 | -99.52 | -99.84 |
| 2010-12-23 | 202.99 | -99.53 | -99.85 |
| 2010-12-22 | 204.96 | -99.52 | -99.84 |
| 2010-12-21 | 204.96 | -99.52 | -99.84 |
| 2010-12-20 | 199.70 | -99.52 | -99.84 |
| 2010-12-17 | 200.36 | -99.50 | -99.83 |
| 2010-12-16 | 199.70 | -99.51 | -99.84 |
| 2010-12-15 | 202.99 | -99.49 | -99.83 |
| 2010-12-14 | 210.22 | -99.50 | -99.84 |
| 2010-12-13 | 208.90 | -99.48 | -99.83 |
| 2010-12-10 | 206.93 | -99.46 | -99.82 |
| 2010-12-09 | 206.27 | -99.45 | -99.82 |
| 2010-12-08 | 204.96 | -99.41 | -99.81 |
| 2010-12-07 | 210.22 | -99.47 | -99.83 |
| 2010-12-06 | 206.93 | -99.50 | -99.84 |
| 2010-12-03 | 209.56 | -99.49 | -99.83 |
| 2010-12-02 | 210.22 | -99.48 | -99.83 |
| 2010-12-01 | 207.59 | -99.47 | -99.83 |
| 2010-11-30 | 204.96 | -99.50 | -99.83 |
| 2010-11-29 | 206.93 | -99.49 | -99.83 |
| 2010-11-26 | 202.33 | -99.47 | -99.82 |
| 2010-11-25 | 204.96 | -99.46 | -99.82 |
| 2010-11-24 | 204.96 | -99.51 | -99.84 |
| 2010-11-23 | 202.99 | -99.51 | -99.84 |
| 2010-11-22 | 211.53 | -99.48 | -99.83 |
| 2010-11-19 | 212.19 | -99.47 | -99.83 |
| 2010-11-18 | 212.19 | -99.43 | -99.82 |
| 2010-11-17 | 206.93 | -99.55 | -99.85 |
| 2010-11-16 | 212.85 | -99.47 | -99.83 |
| 2010-11-15 | 217.45 | -99.40 | -99.81 |
| 2010-11-12 | 220.08 | -99.33 | -99.79 |
| 2010-11-11 | 226.65 | -99.33 | -99.80 |
| 2010-11-10 | 224.02 | -99.17 | -99.74 |
| 2010-11-09 | 227.31 | -99.70 | -99.91 |
| 2010-11-08 | 229.94 | -99.72 | -99.91 |
| 2010-11-05 | 228.62 | -99.73 | -99.92 |
| 2010-11-04 | 223.36 | -99.71 | -99.91 |
| 2010-11-03 | 218.76 | -99.73 | -99.92 |
| 2010-11-02 | 212.19 | -99.75 | -99.92 |
| 2010-11-01 | 212.85 | -99.78 | -99.93 |
| 2010-10-29 | 204.30 | -99.78 | -99.93 |
| 2010-10-28 | 206.80 | -99.77 | -99.92 |
| 2010-10-27 | 206.16 | -99.76 | -99.92 |
| 2010-10-26 | 211.31 | -99.75 | -99.92 |
| 2010-10-25 | 211.96 | -99.75 | -99.92 |
| 2010-10-22 | 210.02 | -99.74 | -99.92 |
| 2010-10-21 | 212.60 | -99.73 | -99.91 |
| 2010-10-20 | 211.31 | -99.73 | -99.91 |
| 2010-10-19 | 213.89 | -99.72 | -99.91 |
| 2010-10-18 | 210.02 | -99.73 | -99.91 |
| 2010-10-15 | 213.89 | -99.72 | -99.91 |
| 2010-10-14 | 214.54 | -99.71 | -99.91 |
| 2010-10-13 | 210.02 | -99.72 | -99.91 |
| 2010-10-12 | 205.51 | -99.72 | -99.91 |
| 2010-10-11 | 206.80 | -99.71 | -99.91 |
| 2010-10-08 | 202.93 | -99.68 | -99.89 |
| 2010-10-07 | 202.29 | -99.69 | -99.90 |
| 2010-10-06 | 202.93 | -99.63 | -99.88 |
| 2010-10-05 | 198.42 | -99.65 | -99.88 |
| 2010-10-04 | 198.42 | -99.64 | -99.88 |
| 2010-09-30 | 195.84 | -99.63 | -99.88 |
| 2010-09-29 | 195.84 | -99.62 | -99.87 |
| 2010-09-28 | 191.98 | -99.56 | -99.85 |
| 2010-09-27 | 195.20 | -99.52 | -99.84 |
| 2010-09-24 | 192.62 | -99.51 | -99.83 |
| 2010-09-22 | 191.33 | -99.51 | -99.83 |
| 2010-09-21 | 191.33 | -99.51 | -99.83 |
| 2010-09-20 | 190.04 | -99.50 | -99.83 |
| 2010-09-17 | 190.04 | -99.45 | -99.81 |
| 2010-09-16 | 186.82 | -99.46 | -99.81 |
| 2010-09-15 | 187.46 | -99.55 | -99.84 |
| 2010-09-14 | 186.82 | -99.55 | -99.84 |
| 2010-09-13 | 186.82 | -99.56 | -99.85 |
| 2010-09-10 | 181.02 | -99.56 | -99.84 |
| 2010-09-09 | 179.73 | -99.54 | -99.84 |
| 2010-09-08 | 178.44 | -99.51 | -99.82 |
| 2010-09-07 | 182.95 | -99.47 | -99.81 |
| 2010-09-06 | 182.31 | -99.45 | -99.81 |
| 2010-09-03 | 177.15 | -99.47 | -99.81 |
| 2010-09-02 | 175.86 | -99.47 | -99.81 |
| 2010-09-01 | 171.35 | -99.52 | -99.82 |
| 2010-08-31 | 169.42 | -99.52 | -99.82 |
| 2010-08-30 | 172.64 | -99.51 | -99.82 |
| 2010-08-27 | 170.71 | -99.49 | -99.81 |
| 2010-08-26 | 172.00 | -99.58 | -99.85 |
| 2010-08-25 | 170.71 | -99.58 | -99.84 |
| 2010-08-24 | 172.00 | -99.58 | -99.85 |
| 2010-08-23 | 175.22 | -99.54 | -99.83 |
| 2010-08-20 | 175.86 | -99.47 | -99.81 |
| 2010-08-19 | 177.15 | -99.47 | -99.81 |
| 2010-08-18 | 176.51 | -99.47 | -99.81 |
| 2010-08-17 | 177.80 | -99.47 | -99.81 |
| 2010-08-16 | 177.15 | -99.47 | -99.81 |
| 2010-08-13 | 176.51 | -99.47 | -99.81 |
| 2010-08-12 | 177.15 | -99.45 | -99.80 |
| 2010-08-11 | 180.37 | -99.41 | -99.79 |
| 2010-08-10 | 181.66 | -99.40 | -99.79 |
| 2010-08-09 | 186.18 | -99.40 | -99.79 |
| 2010-08-06 | 184.89 | -99.38 | -99.78 |
| 2010-08-05 | 183.60 | -99.36 | -99.77 |
| 2010-08-04 | 182.95 | -99.36 | -99.77 |
| 2010-08-03 | 182.31 | -99.32 | -99.76 |
| 2010-08-02 | 181.02 | -99.32 | -99.76 |
| 2010-07-30 | 175.86 | -99.36 | -99.77 |
| 2010-07-29 | 177.80 | -99.32 | -99.76 |
| 2010-07-28 | 177.80 | -99.30 | -99.75 |
| 2010-07-27 | 175.86 | -99.30 | -99.75 |
| 2010-07-26 | 173.93 | -99.30 | -99.75 |
| 2010-07-23 | 173.93 | -99.27 | -99.73 |
| 2010-07-22 | 170.71 | -99.27 | -99.73 |
| 2010-07-21 | 170.06 | -99.27 | -99.73 |
| 2010-07-20 | 166.19 | -99.25 | -99.72 |
| 2010-07-19 | 163.62 | -99.27 | -99.72 |
| 2010-07-16 | 166.19 | -99.25 | -99.72 |
| 2010-07-15 | 166.19 | -99.27 | -99.72 |
| 2010-07-14 | 170.71 | -99.10 | -99.67 |
| 2010-07-13 | 168.13 | -99.08 | -99.66 |
| 2010-07-12 | 169.42 | -99.10 | -99.67 |
| 2010-07-09 | 168.13 | -99.08 | -99.66 |
| 2010-07-08 | 162.97 | -99.14 | -99.67 |
| 2010-07-07 | 161.04 | -99.19 | -99.69 |
| 2010-07-06 | 163.62 | -99.19 | -99.69 |
| 2010-07-05 | 160.39 | -99.21 | -99.70 |
| 2010-07-02 | 161.04 | -99.19 | -99.69 |
| 2010-06-30 | 164.91 | -99.10 | -99.66 |
| 2010-06-29 | 165.55 | -99.08 | -99.66 |
| 2010-06-28 | 172.64 | -99.10 | -99.67 |
| 2010-06-25 | 171.35 | -99.10 | -99.67 |
| 2010-06-24 | 171.35 | -99.03 | -99.64 |
| 2010-06-23 | 173.93 | -99.08 | -99.67 |
| 2010-06-22 | 173.93 | -99.03 | -99.65 |
| 2010-06-21 | 175.22 | -98.99 | -99.63 |
| 2010-06-18 | 166.19 | -98.92 | -99.59 |
| 2010-06-17 | 164.91 | -98.90 | -99.59 |
| 2010-06-15 | 164.26 | -98.87 | -99.57 |
| 2010-06-14 | 163.62 | -98.90 | -99.58 |
| 2010-06-11 | 161.04 | -98.77 | -99.53 |
| 2010-06-10 | 158.46 | -98.74 | -99.51 |
| 2010-06-09 | 158.46 | -98.72 | -99.50 |
| 2010-06-08 | 156.01 | -98.72 | -99.50 |
| 2010-06-07 | 154.46 | -98.77 | -99.52 |
| 2010-06-04 | 160.39 | -98.72 | -99.51 |
| 2010-06-03 | 159.75 | -98.72 | -99.51 |
| 2010-06-02 | 155.75 | -98.70 | -99.49 |
| 2010-06-01 | 156.01 | -98.74 | -99.51 |
| 2010-05-31 | 159.10 | -98.70 | -99.50 |
| 2010-05-28 | 159.10 | -98.83 | -99.55 |
| 2010-05-27 | 155.50 | -98.88 | -99.56 |
| 2010-05-26 | 151.63 | -98.88 | -99.56 |
| 2010-05-25 | 149.05 | -98.88 | -99.55 |
| 2010-05-24 | 157.30 | -98.85 | -99.55 |
| 2010-05-20 | 156.27 | -98.90 | -99.57 |
| 2010-05-19 | 156.27 | -98.76 | -99.51 |
| 2010-05-18 | 160.39 | -98.74 | -99.51 |
| 2010-05-17 | 156.78 | -98.66 | -99.48 |
| 2010-05-14 | 162.33 | -98.66 | -99.49 |
| 2010-05-13 | 165.55 | -98.68 | -99.50 |
| 2010-05-12 | 162.97 | -98.70 | -99.51 |
| 2010-05-11 | 162.33 | -98.70 | -99.50 |
| 2010-05-10 | 166.19 | -98.68 | -99.50 |
| 2010-05-07 | 159.10 | -98.66 | -99.48 |
| 2010-05-06 | 162.33 | -98.63 | -99.48 |
| 2010-05-05 | 164.26 | -98.17 | -99.31 |
| 2010-05-04 | 169.42 | -97.99 | -99.25 |
| 2010-05-03 | 170.06 | -97.99 | -99.25 |
| 2010-04-30 | 173.93 | -97.88 | -99.22 |
| 2010-04-29 | 169.42 | -97.80 | -99.18 |
| 2010-04-28 | 171.74 | -97.75 | -99.17 |
| 2010-04-27 | 174.94 | -97.75 | -99.18 |
| 2010-04-26 | 178.79 | -97.69 | -99.17 |
| 2010-04-23 | 175.58 | -97.77 | -99.19 |
| 2010-04-22 | 177.51 | -97.84 | -99.22 |
| 2010-04-21 | 178.15 | -97.80 | -99.21 |
| 2010-04-20 | 179.43 | -97.80 | -99.21 |
| 2010-04-19 | 177.51 | -97.86 | -99.23 |
| 2010-04-16 | 183.27 | -97.75 | -99.21 |
| 2010-04-15 | 186.48 | -97.73 | -99.21 |
| 2010-04-14 | 186.48 | -97.62 | -99.17 |
| 2010-04-13 | 186.48 | -97.55 | -99.14 |
| 2010-04-12 | 187.12 | -97.53 | -99.14 |
| 2010-04-09 | 187.12 | -97.55 | -99.15 |
| 2010-04-08 | 182.63 | -97.47 | -99.11 |
| 2010-04-07 | 183.27 | -97.44 | -99.10 |
| 2010-04-01 | 179.43 | -97.53 | -99.12 |
| 2010-03-31 | 174.94 | -97.24 | -98.99 |
| 2010-03-30 | 176.22 | -96.28 | -98.65 |
| 2010-03-29 | 174.94 | -96.85 | -98.85 |
| 2010-03-26 | 171.74 | -97.05 | -98.92 |
| 2010-03-25 | 168.53 | -97.14 | -98.94 |
| 2010-03-24 | 172.38 | -97.11 | -98.94 |
| 2010-03-23 | 171.74 | -97.09 | -98.93 |
| 2010-03-22 | 171.10 | -97.03 | -98.91 |
| 2010-03-19 | 175.58 | -97.07 | -98.94 |
| 2010-03-18 | 175.58 | -96.91 | -98.88 |
| 2010-03-17 | 176.86 | -96.94 | -98.90 |
| 2010-03-16 | 171.74 | -96.89 | -98.85 |
| 2010-03-15 | 173.02 | -96.89 | -98.86 |
| 2010-03-12 | 173.66 | -96.92 | -98.88 |
| 2010-03-11 | 174.30 | -97.00 | -98.91 |
| 2010-03-10 | 174.30 | -96.72 | -98.81 |
| 2010-03-09 | 174.30 | -96.85 | -98.85 |
| 2010-03-08 | 173.66 | -97.46 | -99.07 |
| 2010-03-05 | 168.53 | -97.40 | -99.03 |
| 2010-03-04 | 165.97 | -97.44 | -99.04 |
| 2010-03-03 | 169.82 | -97.31 | -99.00 |
| 2010-03-02 | 170.46 | -97.18 | -98.96 |
| 2010-03-01 | 171.74 | -97.13 | -98.94 |
| 2010-02-26 | 166.61 | -97.11 | -98.92 |
| 2010-02-25 | 163.41 | -97.07 | -98.89 |
| 2010-02-24 | 164.69 | -97.07 | -98.89 |
| 2010-02-23 | 165.97 | -97.07 | -98.90 |
| 2010-02-22 | 162.77 | -96.89 | -98.82 |
| 2010-02-19 | 157.00 | -96.98 | -98.82 |
| 2010-02-18 | 163.41 | -96.98 | -98.85 |
| 2010-02-17 | 165.33 | -97.07 | -98.90 |
| 2010-02-12 | 162.12 | -96.94 | -98.83 |
| 2010-02-11 | 162.12 | -97.07 | -98.88 |
| 2010-02-10 | 157.64 | -97.07 | -98.86 |
| 2010-02-09 | 155.33 | -97.07 | -98.85 |
| 2010-02-08 | 152.77 | -96.89 | -98.77 |
| 2010-02-05 | 154.56 | -96.89 | -98.78 |
| 2010-02-04 | 162.77 | -96.65 | -98.73 |
| 2010-02-03 | 167.25 | -96.65 | -98.75 |
| 2010-02-02 | 162.12 | -96.63 | -98.72 |
| 2010-02-01 | 161.48 | -96.69 | -98.73 |
| 2010-01-29 | 159.56 | -96.74 | -98.74 |
| 2010-01-28 | 162.77 | -96.69 | -98.74 |
| 2010-01-27 | 158.92 | -96.74 | -98.74 |
| 2010-01-26 | 160.20 | -96.52 | -98.66 |
| 2010-01-25 | 165.97 | -96.36 | -98.63 |
| 2010-01-22 | 168.53 | -96.39 | -98.66 |
| 2010-01-21 | 169.17 | -96.16 | -98.57 |
| 2010-01-20 | 174.30 | -96.08 | -98.57 |
| 2010-01-19 | 179.43 | -96.23 | -98.65 |
| 2010-01-18 | 176.86 | -95.83 | -98.49 |
| 2010-01-15 | 179.43 | -94.51 | -98.03 |
| 2010-01-14 | 180.07 | -94.51 | -98.04 |
| 2010-01-13 | 180.71 | -96.43 | -98.73 |
| 2010-01-12 | 187.12 | -96.76 | -98.87 |
| 2010-01-11 | 189.68 | -96.81 | -98.90 |
| 2010-01-08 | 188.40 | -96.81 | -98.90 |
| 2010-01-07 | 187.76 | -96.80 | -98.89 |
| 2010-01-06 | 189.68 | -96.78 | -98.89 |
| 2010-01-05 | 187.76 | -96.71 | -98.85 |
| 2010-01-04 | 181.35 | -96.72 | -98.84 |
| 2009-12-31 | 181.99 | -96.76 | -98.85 |
| 2009-12-30 | 178.15 | -96.80 | -98.85 |
| 2009-12-29 | 176.86 | -96.81 | -98.85 |
| 2009-12-28 | 176.86 | -96.80 | -98.84 |
| 2009-12-24 | 177.51 | -96.83 | -98.86 |
| 2009-12-23 | 174.30 | -96.85 | -98.85 |
| 2009-12-22 | 171.74 | -96.80 | -98.82 |
| 2009-12-21 | 170.46 | -96.78 | -98.81 |
| 2009-12-18 | 173.02 | -96.78 | -98.82 |
| 2009-12-17 | 175.58 | -96.80 | -98.84 |
| 2009-12-16 | 178.79 | -96.74 | -98.83 |
| 2009-12-15 | 181.35 | -96.76 | -98.85 |
| 2009-12-14 | 184.56 | -96.72 | -98.85 |
| 2009-12-11 | 183.27 | -96.74 | -98.85 |
| 2009-12-10 | 180.07 | -96.76 | -98.84 |
| 2009-12-09 | 180.71 | -96.72 | -98.83 |
| 2009-12-08 | 184.56 | -96.74 | -98.85 |
| 2009-12-07 | 188.40 | -96.71 | -98.86 |
| 2009-12-04 | 190.96 | -96.71 | -98.87 |
| 2009-12-03 | 190.32 | -96.63 | -98.84 |
| 2009-12-02 | 187.12 | -96.52 | -98.79 |
| 2009-12-01 | 185.20 | -96.92 | -98.92 |
| 2009-11-30 | 181.99 | -96.94 | -98.92 |
| 2009-11-27 | 173.02 | -97.03 | -98.91 |
| 2009-11-26 | 186.48 | -96.92 | -98.93 |
| 2009-11-25 | 192.25 | -96.87 | -98.93 |
| 2009-11-24 | 189.68 | -96.67 | -98.85 |
| 2009-11-23 | 193.53 | -96.67 | -98.87 |
| 2009-11-20 | 189.04 | -96.52 | -98.80 |
| 2009-11-19 | 190.96 | -96.81 | -98.91 |
| 2009-11-18 | 194.17 | -96.76 | -98.90 |
| 2009-11-17 | 194.81 | -96.67 | -98.87 |
| 2009-11-16 | 195.45 | -96.63 | -98.86 |
| 2009-11-13 | 190.32 | -96.52 | -98.80 |
| 2009-11-12 | 188.40 | -96.60 | -98.82 |
| 2009-11-11 | 190.96 | -96.67 | -98.86 |
| 2009-11-10 | 186.48 | -96.61 | -98.82 |
| 2009-11-09 | 186.48 | -96.43 | -98.75 |
| 2009-11-06 | 181.35 | -96.38 | -98.71 |
| 2009-11-05 | 175.58 | -96.28 | -98.65 |
| 2009-11-04 | 178.15 | -96.34 | -98.68 |
| 2009-11-03 | 173.02 | -95.59 | -98.38 |
| 2009-11-02 | 178.79 | -95.06 | -98.23 |
| 2009-10-30 | 180.07 | -95.06 | -98.24 |
| 2009-10-29 | 174.30 | -95.42 | -98.33 |
| 2009-10-28 | 180.33 | -95.46 | -98.38 |
| 2009-10-27 | 186.00 | -96.71 | -98.85 |
| 2009-10-23 | 190.40 | -96.63 | -98.84 |
| 2009-10-22 | 186.00 | -96.52 | -98.78 |
| 2009-10-21 | 186.63 | -96.34 | -98.72 |
| 2009-10-20 | 187.89 | -96.30 | -98.72 |
| 2009-10-19 | 185.37 | -96.23 | -98.68 |
| 2009-10-16 | 182.22 | -96.30 | -98.69 |
| 2009-10-15 | 183.48 | -96.34 | -98.71 |
| 2009-10-14 | 182.22 | -96.27 | -98.68 |
| 2009-10-13 | 177.18 | -96.23 | -98.64 |
| 2009-10-12 | 174.03 | -96.27 | -98.64 |
| 2009-10-09 | 177.18 | -96.34 | -98.68 |
| 2009-10-08 | 177.18 | -96.34 | -98.68 |
| 2009-10-07 | 174.03 | -96.23 | -98.62 |
| 2009-10-06 | 168.36 | -96.27 | -98.61 |
| 2009-10-05 | 162.69 | -96.45 | -98.65 |
| 2009-10-02 | 162.06 | -96.49 | -98.66 |
| 2009-09-30 | 169.62 | -96.56 | -98.72 |
| 2009-09-29 | 170.25 | -96.71 | -98.78 |
| 2009-09-28 | 165.21 | -95.68 | -98.37 |
| 2009-09-25 | 170.88 | -95.13 | -98.20 |
| 2009-09-24 | 171.51 | -94.58 | -98.00 |
| 2009-09-23 | 177.81 | -94.62 | -98.06 |
| 2009-09-22 | 179.70 | -95.17 | -98.27 |
| 2009-09-21 | 176.55 | -95.31 | -98.31 |
| 2009-09-18 | 178.44 | -95.24 | -98.29 |
| 2009-09-17 | 179.70 | -95.35 | -98.34 |
| 2009-09-16 | 174.66 | -95.42 | -98.33 |
| 2009-09-15 | 168.99 | -95.61 | -98.37 |
| 2009-09-14 | 169.62 | -95.83 | -98.45 |
| 2009-09-11 | 171.51 | -95.90 | -98.49 |
| 2009-09-10 | 170.25 | -95.94 | -98.50 |
| 2009-09-09 | 168.36 | -95.68 | -98.39 |
| 2009-09-08 | 170.25 | -96.19 | -98.59 |
| 2009-09-07 | 164.58 | -96.16 | -98.55 |
| 2009-09-04 | 160.80 | -96.12 | -98.51 |
| 2009-09-03 | 153.24 | -95.97 | -98.41 |
| 2009-09-02 | 150.47 | -96.23 | -98.49 |
| 2009-09-01 | 154.50 | -96.23 | -98.52 |
| 2009-08-31 | 153.24 | -96.19 | -98.50 |
| 2009-08-28 | 157.65 | -96.45 | -98.62 |
| 2009-08-27 | 159.54 | -96.38 | -98.60 |
| 2009-08-26 | 162.06 | -96.34 | -98.60 |
| 2009-08-25 | 162.06 | -97.25 | -98.95 |
| 2009-08-24 | 163.32 | -98.26 | -99.34 |
| 2009-08-21 | 159.54 | -98.48 | -99.41 |
| 2009-08-20 | 160.80 | -98.46 | -99.41 |
| 2009-08-19 | 155.76 | -98.46 | -99.40 |
| 2009-08-18 | 160.17 | -98.43 | -99.39 |
| 2009-08-17 | 158.28 | -98.41 | -99.38 |
| 2009-08-14 | 166.47 | -98.37 | -99.39 |
| 2009-08-13 | 167.10 | -98.30 | -99.36 |
| 2009-08-12 | 162.06 | -98.32 | -99.36 |
| 2009-08-11 | 168.99 | -98.37 | -99.39 |
| 2009-08-10 | 167.73 | -98.35 | -99.38 |
| 2009-08-07 | 160.80 | -98.35 | -99.37 |
| 2009-08-06 | 167.73 | -98.37 | -99.39 |
| 2009-08-05 | 162.06 | -98.33 | -99.36 |
| 2009-08-04 | 165.84 | -98.30 | -99.36 |
| 2009-08-03 | 165.84 | -98.21 | -99.33 |
| 2009-07-31 | 163.32 | -98.06 | -99.26 |
| 2009-07-30 | 158.91 | -98.13 | -99.28 |
| 2009-07-29 | 157.65 | -98.10 | -99.26 |
| 2009-07-28 | 163.32 | -98.13 | -99.29 |
| 2009-07-27 | 159.54 | -98.17 | -99.29 |
| 2009-07-24 | 156.39 | -98.68 | -99.49 |
| 2009-07-23 | 153.87 | -98.94 | -99.58 |
| 2009-07-22 | 147.19 | -99.24 | -99.69 |
| 2009-07-21 | 150.21 | -99.23 | -99.69 |
| 2009-07-20 | 149.96 | -99.22 | -99.69 |
| 2009-07-17 | 141.40 | -99.22 | -99.68 |
| 2009-07-16 | 135.10 | -99.22 | -99.67 |
| 2009-07-15 | 134.59 | -99.23 | -99.67 |
| 2009-07-14 | 129.30 | -99.23 | -99.66 |
| 2009-07-13 | 121.74 | -99.23 | -99.65 |
| 2009-07-10 | 126.78 | -99.26 | -99.68 |
| 2009-07-09 | 128.29 | -99.23 | -99.66 |
| 2009-07-08 | 127.54 | -99.25 | -99.67 |
| 2009-07-07 | 129.05 | -99.25 | -99.67 |
| 2009-07-06 | 130.06 | -99.21 | -99.66 |
| 2009-07-03 | 133.08 | -99.25 | -99.68 |
| 2009-07-02 | 132.58 | -99.25 | -99.68 |
| 2009-06-30 | 136.36 | -99.25 | -99.68 |
| 2009-06-29 | 137.62 | -99.19 | -99.66 |
| 2009-06-26 | 138.37 | -99.18 | -99.65 |
| 2009-06-25 | 134.59 | -99.19 | -99.66 |
| 2009-06-24 | 129.55 | -99.14 | -99.63 |
| 2009-06-23 | 125.27 | -99.19 | -99.64 |
| 2009-06-22 | 131.82 | -99.16 | -99.64 |
| 2009-06-19 | 129.80 | -99.13 | -99.62 |
| 2009-06-18 | 127.79 | -99.13 | -99.62 |
| 2009-06-17 | 131.06 | -99.05 | -99.59 |
| 2009-06-16 | 132.07 | -99.18 | -99.65 |
| 2009-06-15 | 136.10 | -99.19 | -99.66 |
| 2009-06-12 | 141.40 | -99.24 | -99.69 |
| 2009-06-11 | 140.14 | -99.14 | -99.64 |
| 2009-06-10 | 139.88 | -99.10 | -99.63 |
| 2009-06-09 | 130.81 | -99.19 | -99.65 |
| 2009-06-08 | 133.08 | -99.10 | -99.62 |
| 2009-06-05 | 137.87 | -99.10 | -99.62 |
| 2009-06-04 | 136.10 | -99.08 | -99.61 |
| 2009-06-03 | 136.86 | -99.05 | -99.60 |
| 2009-06-02 | 134.84 | -99.05 | -99.59 |
| 2009-06-01 | 140.89 | -99.01 | -99.59 |
| 2009-05-29 | 132.32 | -99.01 | -99.57 |
| 2009-05-27 | 128.80 | -99.01 | -99.57 |
| 2009-05-26 | 117.21 | -98.96 | -99.52 |
| 2009-05-25 | 118.21 | -98.97 | -99.53 |
| 2009-05-22 | 117.21 | -99.01 | -99.54 |
| 2009-05-21 | 118.72 | -98.97 | -99.53 |
| 2009-05-20 | 121.74 | -99.24 | -99.66 |
| 2009-05-19 | 122.75 | -99.30 | -99.68 |
| 2009-05-18 | 115.95 | -99.29 | -99.67 |
| 2009-05-15 | 112.92 | -99.30 | -99.67 |
| 2009-05-14 | 109.39 | -99.33 | -99.68 |
| 2009-05-13 | 116.20 | -99.33 | -99.69 |
| 2009-05-12 | 117.71 | -99.34 | -99.70 |
| 2009-05-11 | 116.70 | -99.32 | -99.68 |
| 2009-05-08 | 120.48 | -99.29 | -99.68 |
| 2009-05-07 | 117.96 | -99.31 | -99.68 |
| 2009-05-06 | 113.43 | -99.32 | -99.68 |
| 2009-05-05 | 108.39 | -99.37 | -99.70 |
| 2009-05-04 | 107.63 | -99.35 | -99.69 |
| 2009-04-30 | 96.29 | -99.33 | -99.66 |
| 2009-04-29 | 89.24 | -99.35 | -99.66 |
| 2009-04-28 | 84.20 | -99.34 | -99.64 |
| 2009-04-27 | 87.93 | -99.32 | -99.64 |
| 2009-04-24 | 93.17 | -99.30 | -99.64 |
| 2009-04-23 | 92.17 | -99.28 | -99.62 |
| 2009-04-22 | 87.93 | -99.28 | -99.61 |
| 2009-04-21 | 93.42 | -99.28 | -99.63 |
| 2009-04-20 | 98.65 | -99.25 | -99.62 |
| 2009-04-17 | 97.16 | -99.25 | -99.62 |
| 2009-04-16 | 96.41 | -99.20 | -99.59 |
| 2009-04-15 | 97.66 | -99.19 | -99.59 |
| 2009-04-14 | 96.16 | -99.19 | -99.59 |
| 2009-04-09 | 87.93 | -99.19 | -99.57 |
| 2009-04-08 | 82.45 | -99.24 | -99.58 |
| 2009-04-07 | 88.68 | -99.23 | -99.59 |
| 2009-04-06 | 89.43 | -99.17 | -99.56 |
| 2009-04-03 | 83.45 | -99.17 | -99.55 |
| 2009-04-02 | 83.45 | -99.19 | -99.56 |
| 2009-04-01 | 70.74 | -99.16 | -99.51 |
| 2009-03-31 | 71.98 | -98.99 | -99.41 |
| 2009-03-30 | 70.24 | -98.43 | -99.08 |
| 2009-03-27 | 78.46 | -98.13 | -98.95 |
| 2009-03-26 | 77.96 | -97.91 | -98.83 |
| 2009-03-25 | 72.23 | -98.39 | -99.06 |
| 2009-03-24 | 75.47 | -98.97 | -99.42 |
| 2009-03-23 | 69.99 | -99.27 | -99.57 |
| 2009-03-20 | 61.76 | -99.45 | -99.66 |
| 2009-03-19 | 65.00 | -99.51 | -99.70 |
| 2009-03-18 | 65.75 | -99.51 | -99.71 |
| 2009-03-17 | 62.01 | -99.54 | -99.72 |
| 2009-03-16 | 63.26 | -99.54 | -99.72 |
| 2009-03-13 | 58.02 | -99.55 | -99.72 |
| 2009-03-12 | 51.54 | -99.51 | -99.67 |
| 2009-03-11 | 50.80 | -99.51 | -99.67 |
| 2009-03-10 | 48.80 | -99.52 | -99.68 |
| 2009-03-09 | 46.06 | -99.52 | -99.67 |
| 2009-03-06 | 51.79 | -99.52 | -99.69 |
| 2009-03-05 | 54.04 | -99.58 | -99.73 |
| 2009-03-04 | 55.53 | -99.58 | -99.73 |
| 2009-03-03 | 52.04 | -99.58 | -99.72 |
| 2009-03-02 | 54.29 | -99.58 | -99.73 |
| 2009-02-27 | 61.76 | -99.58 | -99.74 |
| 2009-02-26 | 62.51 | -99.58 | -99.74 |
| 2009-02-25 | 63.51 | -99.58 | -99.74 |
| 2009-02-24 | 61.02 | -99.59 | -99.75 |
| 2009-02-23 | 66.25 | -99.58 | -99.74 |
| 2009-02-20 | 60.77 | -99.58 | -99.74 |
| 2009-02-19 | 64.26 | -99.59 | -99.75 |
| 2009-02-18 | 64.01 | -99.52 | -99.71 |
| 2009-02-17 | 62.76 | -99.52 | -99.71 |
| 2009-02-16 | 68.74 | -99.52 | -99.72 |
| 2009-02-13 | 70.49 | -99.52 | -99.72 |
| 2009-02-12 | 67.00 | -99.56 | -99.74 |
| 2009-02-11 | 70.74 | -99.56 | -99.74 |
| 2009-02-10 | 74.23 | -99.56 | -99.75 |
| 2009-02-09 | 73.23 | -99.56 | -99.75 |
| 2009-02-06 | 71.48 | -99.56 | -99.74 |
| 2009-02-05 | 66.00 | -99.56 | -99.74 |
| 2009-02-04 | 64.51 | -99.60 | -99.76 |
| 2009-02-03 | 61.02 | -99.60 | -99.75 |
| 2009-02-02 | 62.26 | -99.60 | -99.75 |
| 2009-01-30 | 67.00 | -99.60 | -99.76 |
| 2009-01-29 | 65.50 | -99.60 | -99.76 |
| 2009-01-23 | 58.52 | -99.60 | -99.75 |
| 2009-01-22 | 59.77 | -99.59 | -99.75 |
| 2009-01-21 | 58.27 | -99.59 | -99.74 |
| 2009-01-20 | 63.01 | -99.59 | -99.75 |
| 2009-01-19 | 67.99 | -99.60 | -99.76 |
| 2009-01-16 | 66.75 | -99.58 | -99.75 |
| 2009-01-15 | 67.25 | -99.59 | -99.75 |
| 2009-01-14 | 73.23 | -99.36 | -99.63 |
| 2009-01-13 | 72.73 | -99.36 | -99.63 |
| 2009-01-12 | 76.47 | -99.36 | -99.64 |
| 2009-01-09 | 81.45 | -99.36 | -99.65 |
| 2009-01-08 | 81.95 | -99.36 | -99.65 |
| 2009-01-07 | 89.18 | -99.36 | -99.66 |
| 2009-01-06 | 94.42 | -99.38 | -99.68 |
| 2009-01-05 | 95.91 | -99.40 | -99.69 |
| 2009-01-02 | 89.18 | -99.41 | -99.69 |
| 2008-12-31 | 81.95 | -99.43 | -99.69 |
| 2008-12-30 | 79.96 | -99.40 | -99.66 |
| 2008-12-29 | 79.96 | -99.40 | -99.66 |
| 2008-12-24 | 78.71 | -99.38 | -99.65 |
| 2008-12-23 | 79.21 | -99.38 | -99.65 |
| 2008-12-22 | 84.45 | -99.38 | -99.66 |
| 2008-12-19 | 91.18 | -99.30 | -99.64 |
| 2008-12-18 | 94.91 | -99.30 | -99.64 |
| 2008-12-17 | 94.17 | -99.30 | -99.64 |
| 2008-12-16 | 90.68 | -99.30 | -99.64 |
| 2008-12-15 | 89.68 | -99.30 | -99.63 |
| 2008-12-12 | 86.69 | -99.30 | -99.63 |
| 2008-12-11 | 96.41 | -99.07 | -99.52 |
| 2008-12-10 | 95.16 | -99.07 | -99.52 |
| 2008-12-09 | 86.94 | -99.03 | -99.48 |
| 2008-12-08 | 88.93 | -99.03 | -99.49 |
| 2008-12-05 | 74.23 | -99.03 | -99.44 |
| 2008-12-04 | 69.99 | -99.21 | -99.54 |
| 2008-12-03 | 71.73 | -99.23 | -99.55 |
| 2008-12-02 | 69.49 | -99.23 | -99.55 |
| 2008-12-01 | 76.97 | -99.23 | -99.57 |
| 2008-11-28 | 74.48 | -99.23 | -99.56 |
| 2008-11-27 | 69.49 | -99.18 | -99.51 |
| 2008-11-26 | 67.75 | -99.29 | -99.57 |
| 2008-11-25 | 62.51 | -99.29 | -99.56 |
| 2008-11-24 | 57.28 | -99.29 | -99.55 |
| 2008-11-21 | 59.52 | -99.27 | -99.54 |
| 2008-11-20 | 54.54 | -99.25 | -99.51 |
| 2008-11-19 | 61.02 | -99.25 | -99.53 |
| 2008-11-18 | 61.26 | -99.25 | -99.53 |
| 2008-11-17 | 69.74 | -99.25 | -99.56 |
| 2008-11-14 | 69.99 | -99.25 | -99.56 |
| 2008-11-13 | 65.50 | -99.25 | -99.55 |
| 2008-11-12 | 75.72 | -99.18 | -99.53 |
| 2008-11-11 | 76.22 | -99.18 | -99.53 |
| 2008-11-10 | 85.44 | -99.18 | -99.56 |
| 2008-11-07 | 78.96 | -99.18 | -99.54 |
| 2008-11-06 | 72.48 | -99.43 | -99.67 |
| 2008-11-05 | 86.44 | -99.40 | -99.68 |
| 2008-11-04 | 80.96 | -99.40 | -99.67 |
| 2008-11-03 | 79.96 | -99.40 | -99.66 |
| 2008-10-31 | 74.48 | -99.49 | -99.71 |
| 2008-10-30 | 78.21 | -99.52 | -99.73 |
| 2008-10-29 | 58.15 | -99.49 | -99.68 |
| 2008-10-28 | 55.50 | -99.49 | -99.67 |
| 2008-10-27 | 39.61 | -99.49 | -99.63 |
| 2008-10-24 | 56.46 | -99.41 | -99.63 |
| 2008-10-23 | 71.87 | -99.27 | -99.57 |
| 2008-10-22 | 78.13 | -99.27 | -99.59 |
| 2008-10-21 | 86.79 | -99.21 | -99.58 |
| 2008-10-20 | 90.65 | -99.25 | -99.61 |
| 2008-10-17 | 80.54 | -99.19 | -99.55 |
| 2008-10-16 | 88.96 | -99.25 | -99.60 |
| 2008-10-15 | 98.11 | -99.05 | -99.52 |
| 2008-10-14 | 107.98 | -99.05 | -99.54 |
| 2008-10-13 | 101.96 | -99.07 | -99.54 |
| 2008-10-10 | 84.39 | -99.08 | -99.50 |
| 2008-10-09 | 98.35 | -99.08 | -99.54 |
| 2008-10-08 | 92.81 | -98.83 | -99.39 |
| 2008-10-06 | 107.74 | -98.79 | -99.42 |
| 2008-10-03 | 119.53 | -98.81 | -99.46 |
| 2008-10-02 | 125.31 | -98.77 | -99.46 |
| 2008-09-30 | 122.66 | -98.72 | -99.42 |
| 2008-09-29 | 121.22 | -98.59 | -99.36 |
| 2008-09-26 | 131.09 | -98.17 | -99.21 |
| 2008-09-25 | 133.97 | -98.17 | -99.22 |
| 2008-09-24 | 134.46 | -98.17 | -99.22 |
| 2008-09-23 | 133.73 | -98.17 | -99.22 |
| 2008-09-22 | 141.92 | -98.17 | -99.24 |
| 2008-09-19 | 137.59 | -98.17 | -99.23 |
| 2008-09-18 | 119.53 | -97.99 | -99.08 |
| 2008-09-17 | 118.81 | -98.17 | -99.16 |
| 2008-09-16 | 125.55 | -98.15 | -99.18 |
| 2008-09-12 | 139.27 | -97.62 | -99.01 |
| 2008-09-11 | 138.79 | -97.62 | -99.00 |
| 2008-09-10 | 146.13 | -97.58 | -99.02 |
| 2008-09-09 | 151.55 | -97.58 | -99.04 |
| 2008-09-08 | 155.16 | -97.16 | -98.89 |
| 2008-09-05 | 144.93 | -97.07 | -98.80 |
| 2008-09-04 | 150.34 | -97.07 | -98.83 |
| 2008-09-03 | 152.75 | -97.00 | -98.81 |
| 2008-09-02 | 158.77 | -97.05 | -98.86 |
| 2008-09-01 | 156.36 | -96.89 | -98.79 |
| 2008-08-29 | 161.18 | -96.89 | -98.81 |
| 2008-08-28 | 158.17 | -96.89 | -98.79 |
| 2008-08-27 | 162.98 | -96.52 | -98.68 |
| 2008-08-26 | 158.77 | -96.91 | -98.80 |
| 2008-08-25 | 158.17 | -96.91 | -98.80 |
| 2008-08-21 | 150.34 | -96.71 | -98.68 |
| 2008-08-20 | 156.36 | -96.71 | -98.71 |
| 2008-08-19 | 151.55 | -96.87 | -98.76 |
| 2008-08-18 | 156.36 | -96.92 | -98.80 |
| 2008-08-15 | 158.77 | -96.96 | -98.83 |
| 2008-08-14 | 161.78 | -96.67 | -98.73 |
| 2008-08-13 | 161.18 | -96.61 | -98.70 |
| 2008-08-12 | 165.39 | -96.71 | -98.76 |
| 2008-08-11 | 167.79 | -96.71 | -98.77 |
| 2008-08-08 | 168.40 | -96.71 | -98.77 |
| 2008-08-07 | 170.20 | -96.71 | -98.78 |
| 2008-08-05 | 169.00 | -96.67 | -98.76 |
| 2008-08-04 | 176.22 | -96.61 | -98.77 |
| 2008-08-01 | 180.43 | -96.61 | -98.79 |
| 2008-07-31 | 178.63 | -96.69 | -98.81 |
| 2008-07-30 | 178.03 | -96.45 | -98.72 |
| 2008-07-29 | 172.61 | -96.41 | -98.68 |
| 2008-07-28 | 178.03 | -96.38 | -98.70 |
| 2008-07-25 | 178.63 | -96.34 | -98.69 |
| 2008-07-24 | 182.84 | -96.34 | -98.71 |
| 2008-07-23 | 183.44 | -96.52 | -98.77 |
| 2008-07-22 | 176.22 | -96.54 | -98.75 |
| 2008-07-21 | 176.22 | -96.54 | -98.75 |
| 2008-07-18 | 168.40 | -96.58 | -98.72 |
| 2008-07-17 | 165.99 | -96.34 | -98.62 |
| 2008-07-16 | 159.37 | -96.65 | -98.71 |
| 2008-07-15 | 159.37 | -96.71 | -98.73 |
| 2008-07-14 | 168.40 | -96.52 | -98.70 |
| 2008-07-11 | 170.80 | -96.52 | -98.72 |
| 2008-07-10 | 167.19 | -96.52 | -98.70 |
| 2008-07-09 | 166.59 | -96.43 | -98.66 |
| 2008-07-08 | 159.37 | -96.34 | -98.59 |
| 2008-07-07 | 168.40 | -95.72 | -98.40 |
| 2008-07-04 | 162.38 | -95.42 | -98.26 |
| 2008-07-03 | 159.97 | -95.42 | -98.24 |
| 2008-07-02 | 165.39 | -95.42 | -98.28 |
| 2008-06-30 | 170.20 | -95.42 | -98.31 |
| 2008-06-27 | 169.60 | -95.42 | -98.30 |
| 2008-06-26 | 175.62 | -95.42 | -98.34 |
| 2008-06-25 | 176.22 | -95.42 | -98.34 |
| 2008-06-24 | 174.41 | -95.42 | -98.33 |
| 2008-06-23 | 178.63 | -95.61 | -98.42 |
| 2008-06-20 | 178.63 | -95.52 | -98.39 |
| 2008-06-19 | 179.23 | -95.42 | -98.36 |
| 2008-06-18 | 184.04 | -95.42 | -98.39 |
| 2008-06-17 | 180.43 | -95.42 | -98.37 |
| 2008-06-16 | 180.43 | -95.61 | -98.43 |
| 2008-06-13 | 178.03 | -95.79 | -98.49 |
| 2008-06-12 | 181.64 | -95.61 | -98.44 |
| 2008-06-11 | 185.25 | -95.61 | -98.46 |
| 2008-06-10 | 185.85 | -95.42 | -98.40 |
| 2008-06-06 | 199.09 | -95.24 | -98.41 |
| 2008-06-05 | 196.68 | -95.24 | -98.40 |
| 2008-06-04 | 193.07 | -95.15 | -98.34 |
| 2008-06-03 | 196.68 | -95.33 | -98.43 |
| 2008-06-02 | 201.49 | -95.33 | -98.45 |
| 2008-05-30 | 199.69 | -95.52 | -98.50 |
| 2008-05-29 | 197.28 | -95.42 | -98.46 |
| 2008-05-28 | 196.68 | -95.42 | -98.46 |
| 2008-05-27 | 195.48 | -95.42 | -98.45 |
| 2008-05-26 | 195.48 | -95.33 | -98.42 |
| 2008-05-23 | 200.89 | -95.24 | -98.42 |
| 2008-05-22 | 204.50 | -95.15 | -98.41 |
| 2008-05-21 | 209.32 | -94.87 | -98.34 |
| 2008-05-20 | 205.11 | -94.87 | -98.32 |
| 2008-05-19 | 211.73 | -94.69 | -98.30 |
| 2008-05-16 | 211.12 | -93.87 | -98.03 |
| 2008-05-15 | 208.72 | -93.96 | -98.04 |
| 2008-05-14 | 210.52 | -94.33 | -98.17 |
| 2008-05-13 | 209.92 | -94.05 | -98.08 |
| 2008-05-09 | 203.30 | -93.96 | -98.01 |
| 2008-05-08 | 208.11 | -93.87 | -98.01 |
| 2008-05-07 | 209.32 | -93.78 | -97.99 |
| 2008-05-06 | 217.74 | -94.42 | -98.24 |
| 2008-05-05 | 215.94 | -94.78 | -98.35 |
| 2008-05-02 | 217.74 | -94.78 | -98.36 |
| 2008-04-30 | 211.73 | -94.87 | -98.36 |
| 2008-04-29 | 212.33 | -94.78 | -98.33 |
| 2008-04-28 | 210.16 | -94.78 | -98.32 |
| 2008-04-25 | 208.97 | -94.87 | -98.34 |
| 2008-04-24 | 210.16 | -94.97 | -98.38 |
| 2008-04-23 | 205.39 | -95.06 | -98.38 |
| 2008-04-22 | 201.21 | -95.06 | -98.36 |
| 2008-04-21 | 198.83 | -95.06 | -98.35 |
| 2008-04-18 | 192.27 | -95.06 | -98.31 |
| 2008-04-17 | 192.86 | -94.97 | -98.28 |
| 2008-04-16 | 187.49 | -95.06 | -98.28 |
| 2008-04-15 | 188.69 | -94.97 | -98.26 |
| 2008-04-14 | 187.49 | -95.06 | -98.28 |
| 2008-04-11 | 197.63 | -94.97 | -98.31 |
| 2008-04-10 | 191.67 | -94.87 | -98.24 |
| 2008-04-09 | 190.48 | -94.78 | -98.20 |
| 2008-04-08 | 192.86 | -94.69 | -98.19 |
| 2008-04-07 | 196.44 | -94.97 | -98.30 |
| 2008-04-03 | 191.67 | -95.06 | -98.31 |
| 2008-04-02 | 187.49 | -94.87 | -98.22 |
| 2008-04-01 | 179.74 | -94.87 | -98.17 |
| 2008-03-31 | 176.16 | -94.97 | -98.18 |
| 2008-03-28 | 180.34 | -94.69 | -98.11 |
| 2008-03-27 | 174.97 | -94.78 | -98.10 |
| 2008-03-26 | 173.18 | -94.97 | -98.16 |
| 2008-03-25 | 173.18 | -94.78 | -98.09 |
| 2008-03-20 | 156.48 | -94.97 | -98.04 |
| 2008-03-19 | 164.23 | -94.78 | -98.03 |
| 2008-03-18 | 159.46 | -93.78 | -97.60 |
| 2008-03-17 | 155.29 | -93.78 | -97.56 |
| 2008-03-14 | 168.41 | -92.68 | -97.27 |
| 2008-03-13 | 168.41 | -92.22 | -97.10 |
| 2008-03-12 | 181.53 | -92.04 | -97.17 |
| 2008-03-11 | 176.76 | -91.95 | -97.09 |
| 2008-03-10 | 174.37 | -91.67 | -96.96 |
| 2008-03-07 | 171.39 | -91.49 | -96.86 |
| 2008-03-06 | 179.74 | -91.76 | -97.06 |
| 2008-03-05 | 178.55 | -91.49 | -96.94 |
| 2008-03-04 | 177.95 | -91.31 | -96.87 |
| 2008-03-03 | 183.32 | -91.40 | -96.96 |
| 2008-02-29 | 191.67 | -91.03 | -96.92 |
| 2008-02-28 | 195.25 | -91.31 | -97.06 |
| 2008-02-27 | 194.65 | -91.21 | -97.02 |
| 2008-02-26 | 186.30 | -91.31 | -96.96 |
| 2008-02-25 | 180.34 | -90.85 | -96.74 |
| 2008-02-22 | 180.93 | -91.58 | -97.00 |
| 2008-02-21 | 184.51 | -91.49 | -97.01 |
| 2008-02-20 | 183.32 | -91.40 | -96.96 |
| 2008-02-19 | 190.48 | -91.40 | -97.04 |
| 2008-02-18 | 185.11 | -92.04 | -97.21 |
| 2008-02-15 | 189.88 | -91.95 | -97.22 |
| 2008-02-14 | 188.69 | -92.13 | -97.27 |
| 2008-02-13 | 177.95 | -92.04 | -97.14 |
| 2008-02-12 | 175.57 | -91.85 | -97.04 |
| 2008-02-11 | 171.39 | -91.76 | -96.96 |
| 2008-02-06 | 180.34 | -91.95 | -97.13 |
| 2008-02-05 | 198.23 | -91.76 | -97.24 |
| 2008-02-04 | 200.62 | -92.13 | -97.38 |
| 2008-02-01 | 189.88 | -92.49 | -97.41 |
| 2008-01-31 | 180.93 | -92.86 | -97.46 |
| 2008-01-30 | 183.92 | -92.22 | -97.26 |
| 2008-01-29 | 192.27 | -91.85 | -97.21 |
| 2008-01-28 | 189.28 | -91.76 | -97.15 |
| 2008-01-25 | 202.41 | -91.85 | -97.31 |
| 2008-01-24 | 182.72 | -92.22 | -97.25 |
| 2008-01-23 | 190.48 | -92.13 | -97.29 |
| 2008-01-22 | 161.85 | -92.59 | -97.17 |
| 2008-01-21 | 186.90 | -91.85 | -97.16 |
| 2008-01-18 | 202.41 | -90.94 | -97.00 |
| 2008-01-17 | 203.00 | -91.76 | -97.28 |
| 2008-01-16 | 194.06 | -90.57 | -96.79 |
| 2008-01-15 | 210.16 | -90.57 | -96.96 |
| 2008-01-14 | 218.51 | -90.57 | -97.04 |
| 2008-01-11 | 222.69 | -90.85 | -97.16 |
| 2008-01-10 | 227.46 | -90.94 | -97.23 |
| 2008-01-09 | 231.63 | -91.03 | -97.30 |
| 2008-01-08 | 225.67 | -89.11 | -96.66 |
| 2008-01-07 | 227.46 | -89.02 | -96.65 |
| 2008-01-04 | 231.04 | -88.28 | -96.46 |
| 2008-01-03 | 222.69 | -87.19 | -96.03 |
| 2008-01-02 | 230.44 | -87.19 | -96.12 |
| 2007-12-31 | 234.62 | -87.37 | -96.23 |
| 2007-12-28 | 228.05 | -86.91 | -96.01 |
| 2007-12-27 | 234.02 | -85.26 | -95.59 |
| 2007-12-24 | 238.79 | -84.99 | -95.57 |
| 2007-12-21 | 233.42 | -85.72 | -95.72 |
| 2007-12-20 | 226.26 | -85.08 | -95.43 |
| 2007-12-19 | 224.48 | -84.07 | -95.09 |
| 2007-12-18 | 222.09 | -83.53 | -94.89 |
| 2007-12-17 | 219.11 | -82.88 | -94.64 |
| 2007-12-14 | 231.04 | -81.97 | -94.55 |
| 2007-12-13 | 232.83 | -81.79 | -94.53 |
| 2007-12-12 | 242.37 | -80.41 | -94.28 |
| 2007-12-11 | 250.72 | -80.05 | -94.31 |
| 2007-12-10 | 241.77 | -80.69 | -94.35 |
| 2007-12-07 | 247.74 | -79.86 | -94.21 |
| 2007-12-06 | 254.90 | -79.86 | -94.33 |
| 2007-12-05 | 253.70 | -79.86 | -94.31 |
| 2007-12-04 | 247.14 | -79.86 | -94.20 |
| 2007-12-03 | 244.16 | -81.70 | -94.68 |
| 2007-11-30 | 244.76 | -82.15 | -94.82 |
| 2007-11-29 | 241.18 | -81.70 | -94.63 |
| 2007-11-28 | 229.25 | -81.24 | -94.30 |
| 2007-11-27 | 227.46 | -80.51 | -94.05 |
| 2007-11-26 | 232.83 | -79.50 | -93.84 |
| 2007-11-23 | 217.91 | -79.50 | -93.55 |
| 2007-11-22 | 211.95 | -79.50 | -93.43 |
| 2007-11-21 | 218.51 | -79.50 | -93.56 |
| 2007-11-20 | 232.23 | -79.15 | -93.72 |
| 2007-11-19 | 228.65 | -79.85 | -93.87 |
| 2007-11-16 | 229.25 | -79.85 | -93.88 |
| 2007-11-15 | 244.16 | -79.15 | -93.94 |
| 2007-11-14 | 250.12 | -78.46 | -93.85 |
| 2007-11-13 | 234.02 | -77.41 | -93.24 |
| 2007-11-12 | 231.04 | -78.11 | -93.39 |
| 2007-11-09 | 244.76 | -76.02 | -93.05 |
| 2007-11-08 | 243.56 | -78.80 | -93.83 |
| 2007-11-07 | 254.30 | -78.46 | -93.92 |
| 2007-11-06 | 253.11 | -78.11 | -93.80 |
| 2007-11-05 | 245.95 | -79.85 | -94.17 |
| 2007-11-02 | 263.84 | -79.85 | -94.46 |
| 2007-11-01 | 276.96 | -79.15 | -94.47 |
| 2007-10-31 | 274.58 | -78.46 | -94.25 |
| 2007-10-30 | 278.52 | -78.11 | -94.22 |
| 2007-10-29 | 278.52 | -77.76 | -94.12 |
| 2007-10-26 | 264.39 | -76.37 | -93.52 |
| 2007-10-25 | 257.32 | -79.50 | -94.26 |
| 2007-10-24 | 250.26 | -81.58 | -94.74 |
| 2007-10-23 | 251.44 | -79.50 | -94.17 |
| 2007-10-22 | 239.66 | -80.54 | -94.27 |
| 2007-10-18 | 253.20 | -79.50 | -94.20 |
| 2007-10-17 | 252.02 | -78.11 | -93.78 |
| 2007-10-16 | 245.55 | -75.33 | -92.86 |
| 2007-10-15 | 253.20 | -75.33 | -93.01 |
| 2007-10-12 | 245.55 | -75.33 | -92.86 |
| 2007-10-11 | 247.90 | -75.33 | -92.91 |
| 2007-10-10 | 241.43 | -75.33 | -92.77 |
| 2007-10-09 | 236.72 | -75.33 | -92.67 |
| 2007-10-08 | 233.19 | -75.33 | -92.60 |
| 2007-10-05 | 234.36 | -75.33 | -92.62 |
| 2007-10-04 | 222.59 | -76.37 | -92.68 |
| 2007-10-03 | 227.89 | -76.37 | -92.79 |
| 2007-10-02 | 238.49 | -74.63 | -92.51 |
| 2007-09-28 | 225.53 | -72.55 | -91.57 |
| 2007-09-27 | 223.77 | -74.29 | -92.06 |
| 2007-09-25 | 219.06 | -76.02 | -92.49 |
| 2007-09-24 | 219.06 | -80.19 | -93.79 |
| 2007-09-21 | 208.46 | -79.85 | -93.47 |
| 2007-09-20 | 207.87 | -78.11 | -92.89 |
| 2007-09-19 | 203.17 | -77.41 | -92.55 |
| 2007-09-18 | 194.34 | -76.72 | -92.09 |
| 2007-09-17 | 194.34 | -77.07 | -92.21 |
| 2007-09-14 | 197.28 | -77.07 | -92.29 |
| 2007-09-13 | 194.34 | -76.72 | -92.09 |
| 2007-09-12 | 191.39 | -75.68 | -91.65 |
| 2007-09-11 | 188.45 | -72.55 | -90.48 |
| 2007-09-10 | 189.04 | -73.59 | -90.86 |
| 2007-09-07 | 187.27 | -72.55 | -90.44 |
| 2007-09-06 | 188.45 | -71.51 | -90.12 |
| 2007-09-05 | 186.68 | -72.20 | -90.30 |
| 2007-09-04 | 186.09 | -71.51 | -90.04 |
| 2007-09-03 | 186.09 | -70.81 | -89.80 |
| 2007-08-31 | 186.68 | -70.46 | -89.70 |
| 2007-08-30 | 180.21 | -69.07 | -88.96 |
| 2007-08-29 | 174.91 | -69.42 | -88.88 |
| 2007-08-28 | 179.03 | -68.03 | -88.54 |
| 2007-08-27 | 181.38 | -67.68 | -88.52 |
| 2007-08-24 | 174.32 | -71.85 | -89.74 |
| 2007-08-23 | 174.91 | -70.46 | -89.26 |
| 2007-08-22 | 167.26 | -72.90 | -89.86 |
| 2007-08-21 | 159.60 | -72.20 | -89.29 |
| 2007-08-20 | 157.25 | -69.07 | -87.98 |
| 2007-08-17 | 144.89 | -70.81 | -88.08 |
| 2007-08-16 | 146.65 | -64.56 | -85.63 |
| 2007-08-15 | 155.48 | -62.12 | -85.17 |
| 2007-08-14 | 163.14 | -61.78 | -85.47 |
| 2007-08-13 | 162.55 | -62.65 | -85.77 |
| 2007-08-10 | 159.60 | -63.80 | -86.06 |
| 2007-08-09 | 167.26 | -57.14 | -83.96 |
| 2007-08-08 | 169.02 | -60.18 | -85.20 |
| 2007-08-07 | 160.78 | -63.08 | -85.84 |
| 2007-08-06 | 161.96 | -57.29 | -83.70 |
| 2007-08-03 | 169.02 | -55.12 | -83.32 |
| 2007-08-02 | 167.85 | -55.84 | -83.51 |
| 2007-08-01 | 168.43 | -50.05 | -81.39 |
| 2007-07-31 | 176.68 | -42.09 | -79.07 |
| 2007-07-30 | 171.38 | -46.43 | -80.26 |
| 2007-07-27 | 169.61 | -52.22 | -82.28 |
| 2007-07-26 | 176.68 | -56.56 | -84.30 |
| 2007-07-25 | 179.62 | -58.01 | -84.98 |
| 2007-07-24 | 180.21 | -60.91 | -86.05 |
| 2007-07-23 | 177.85 | -60.18 | -85.67 |
| 2007-07-20 | 177.26 | -60.18 | -85.64 |
| 2007-07-19 | 174.32 | -61.63 | -86.01 |
| 2007-07-18 | 172.55 | -61.63 | -85.92 |
| 2007-07-17 | 174.91 | -61.63 | -86.04 |
| 2007-07-16 | 173.14 | -60.91 | -85.69 |
| 2007-07-13 | 175.50 | -62.36 | -86.34 |
| 2007-07-12 | 172.55 | -58.74 | -84.86 |
| 2007-07-11 | 169.61 | -56.56 | -83.89 |
| 2007-07-10 | 171.97 | -55.84 | -83.76 |
| 2007-07-09 | 171.38 | -55.84 | -83.73 |
| 2007-07-06 | 169.02 | -53.67 | -82.78 |
| 2007-07-05 | 164.90 | -55.12 | -83.06 |
| 2007-07-04 | 164.90 | -55.84 | -83.33 |
| 2007-07-03 | 164.31 | -56.56 | -83.57 |
| 2007-06-29 | 159.60 | -51.50 | -81.32 |
| 2007-06-28 | 160.78 | -49.33 | -80.57 |
| 2007-06-27 | 159.60 | -47.88 | -79.92 |
| 2007-06-26 | 160.19 | -44.98 | -78.85 |
| 2007-06-25 | 161.37 | -42.09 | -77.84 |
| 2007-06-22 | 162.55 | -37.74 | -76.29 |
| 2007-06-21 | 161.96 | -33.40 | -74.58 |
| 2007-06-20 | 158.43 | -36.29 | -75.35 |
| 2007-06-18 | 157.25 | -41.36 | -77.21 |
| 2007-06-15 | 150.18 | -38.47 | -75.40 |
| 2007-06-14 | 150.18 | -34.12 | -73.67 |
| 2007-06-13 | 145.48 | -32.68 | -72.57 |
| 2007-06-12 | 145.48 | -31.95 | -72.28 |
| 2007-06-11 | 146.06 | -31.95 | -72.35 |
| 2007-06-08 | 145.48 | -32.68 | -72.57 |
| 2007-06-07 | 147.83 | -32.68 | -72.83 |
| 2007-06-06 | 148.42 | -31.95 | -72.61 |
| 2007-06-05 | 148.42 | -31.23 | -72.32 |
| 2007-06-04 | 146.65 | -27.61 | -70.65 |
| 2007-06-01 | 146.65 | -31.23 | -72.12 |
| 2007-05-31 | 146.65 | -21.82 | -68.30 |
| 2007-05-30 | 141.35 | -20.37 | -67.01 |
| 2007-05-29 | 144.30 | -31.23 | -71.85 |
| 2007-05-28 | 145.48 | -35.57 | -73.75 |
| 2007-05-25 | 144.89 | -33.40 | -72.80 |
| 2007-05-23 | 147.83 | -31.95 | -72.54 |
| 2007-05-22 | 148.42 | -33.40 | -73.19 |
| 2007-05-21 | 150.18 | -29.78 | -71.93 |
| 2007-05-18 | 148.42 | -27.61 | -70.86 |
| 2007-05-17 | 150.18 | -26.16 | -70.49 |
| 2007-05-16 | 148.42 | -24.71 | -69.69 |
| 2007-05-15 | 147.24 | -29.06 | -71.31 |
| 2007-05-14 | 149.60 | -24.71 | -69.84 |
| 2007-05-11 | 141.94 | -21.82 | -67.69 |
| 2007-05-10 | 145.48 | -18.92 | -66.97 |
| 2007-05-09 | 147.24 | -18.92 | -67.21 |
| 2007-05-08 | 144.89 | -18.92 | -66.89 |
| 2007-05-07 | 147.83 | -14.58 | -65.53 |
| 2007-05-04 | 146.06 | -16.02 | -65.87 |
| 2007-05-03 | 144.30 | -13.13 | -64.44 |
| 2007-05-02 | 141.35 | -13.13 | -64.01 |
| 2007-04-30 | 140.18 | -8.79 | -62.02 |
| 2007-04-27 | 141.94 | -20.37 | -67.09 |
| 2007-04-26 | 144.18 | -18.92 | -66.80 |
| 2007-04-25 | 141.85 | -17.47 | -65.88 |
| 2007-04-24 | 143.01 | -16.02 | -65.44 |
| 2007-04-23 | 143.60 | -17.47 | -66.12 |
| 2007-04-20 | 141.85 | -17.47 | -65.88 |
| 2007-04-19 | 139.52 | -16.02 | -64.94 |
| 2007-04-18 | 145.93 | -16.02 | -65.85 |
| 2007-04-17 | 144.76 | -14.58 | -65.10 |
| 2007-04-16 | 144.76 | -13.13 | -64.51 |
| 2007-04-13 | 139.52 | -13.13 | -63.73 |
| 2007-04-12 | 140.68 | -8.79 | -62.10 |
| 2007-04-11 | 141.85 | -7.34 | -61.69 |
| 2007-04-10 | 140.68 | -2.99 | -59.70 |
| 2007-04-04 | 138.94 | -10.23 | -62.43 |
| 2007-04-03 | 136.02 | -10.23 | -61.97 |
| 2007-04-02 | 133.11 | -7.34 | -60.25 |
| 2007-03-30 | 133.11 | -5.89 | -59.63 |
| 2007-03-29 | 133.69 | -2.99 | -58.49 |
| 2007-03-28 | 131.24 | -20.37 | -65.56 |
| 2007-03-27 | 132.87 | -18.92 | -65.18 |
| 2007-03-26 | 132.87 | -17.47 | -64.56 |
| 2007-03-23 | 132.18 | -14.58 | -63.21 |
| 2007-03-22 | 132.18 | -23.26 | -66.95 |
| 2007-03-21 | 130.31 | -21.82 | -66.05 |
| 2007-03-20 | 127.51 | -26.16 | -67.54 |
| 2007-03-19 | 126.11 | -20.37 | -64.78 |
| 2007-03-16 | 122.85 | -21.82 | -64.92 |
| 2007-03-15 | 122.38 | -16.02 | -62.24 |
| 2007-03-14 | 121.45 | -21.82 | -64.70 |
| 2007-03-13 | 126.58 | -20.37 | -64.86 |
| 2007-03-12 | 127.75 | -21.82 | -65.67 |
| 2007-03-09 | 124.95 | -28.33 | -68.14 |
| 2007-03-08 | 125.42 | -27.61 | -67.88 |
| 2007-03-07 | 121.92 | -27.61 | -67.38 |
| 2007-03-06 | 124.48 | -23.26 | -65.82 |
| 2007-03-05 | 119.59 | -38.47 | -71.98 |
| 2007-03-02 | 128.91 | -24.71 | -67.11 |
| 2007-03-01 | 127.98 | -40.64 | -73.96 |
| 2007-02-28 | 131.94 | -40.64 | -74.41 |
| 2007-02-27 | 136.02 | -47.88 | -77.92 |
| 2007-02-26 | 140.68 | -50.05 | -79.25 |
| 2007-02-23 | 142.43 | -53.67 | -80.89 |
| 2007-02-22 | 144.18 | -53.67 | -81.03 |
| 2007-02-21 | 141.85 | -52.95 | -80.54 |
| 2007-02-16 | 142.43 | -52.95 | -80.59 |
| 2007-02-15 | 141.85 | -54.39 | -81.14 |
| 2007-02-14 | 137.19 | -53.67 | -80.47 |
| 2007-02-13 | 136.60 | -55.12 | -81.03 |
| 2007-02-12 | 141.85 | -55.12 | -81.44 |
| 2007-02-09 | 142.43 | -54.39 | -81.19 |
| 2007-02-08 | 144.18 | -54.39 | -81.32 |
| 2007-02-07 | 143.01 | -55.12 | -81.53 |
| 2007-02-06 | 142.43 | -55.84 | -81.78 |
| 2007-02-05 | 140.10 | -51.50 | -79.80 |
| 2007-02-02 | 141.85 | -52.95 | -80.54 |
| 2007-02-01 | 140.10 | -52.95 | -80.40 |
| 2007-01-31 | 135.44 | -53.67 | -80.32 |
| 2007-01-30 | 140.10 | -56.56 | -81.91 |
| 2007-01-29 | 137.19 | -52.95 | -80.16 |
| 2007-01-26 | 137.77 | -52.95 | -80.21 |
| 2007-01-25 | 141.85 | -53.67 | -80.84 |
| 2007-01-24 | 143.60 | -55.84 | -81.87 |
| 2007-01-23 | 143.60 | -50.05 | -79.49 |
| 2007-01-22 | 143.60 | -49.33 | -79.20 |
| 2007-01-19 | 137.77 | -50.77 | -79.30 |
| 2007-01-18 | 137.77 | -49.33 | -78.69 |
| 2007-01-17 | 134.86 | -45.71 | -76.88 |
| 2007-01-16 | 134.86 | -48.60 | -78.11 |
| 2007-01-15 | 134.86 | -47.15 | -77.50 |
| 2007-01-12 | 130.54 | -44.98 | -76.14 |
| 2007-01-11 | 127.51 | -44.26 | -75.50 |
| 2007-01-10 | 129.61 | -44.98 | -76.04 |
| 2007-01-09 | 133.11 | -49.33 | -78.26 |
| 2007-01-08 | 135.44 | -49.33 | -78.48 |
| 2007-01-05 | 137.19 | -48.60 | -78.33 |
| 2007-01-04 | 134.86 | -49.33 | -78.42 |
| 2007-01-03 | 139.52 | -48.60 | -78.54 |
| 2007-01-02 | 138.35 | -47.15 | -77.83 |
| 2006-12-29 | 134.27 | -48.60 | -78.06 |
| 2006-12-28 | 134.27 | -47.88 | -77.75 |
| 2006-12-27 | 131.24 | -47.88 | -77.46 |
| 2006-12-22 | 126.81 | -47.88 | -77.02 |
| 2006-12-21 | 125.18 | -47.88 | -76.85 |
| 2006-12-20 | 125.88 | -47.88 | -76.92 |
| 2006-12-19 | 123.32 | -47.88 | -76.66 |
| 2006-12-18 | 125.18 | -47.88 | -76.85 |
| 2006-12-15 | 124.25 | -47.15 | -76.43 |
| 2006-12-14 | 122.85 | -46.43 | -75.96 |
| 2006-12-13 | 119.59 | -47.15 | -75.93 |
| 2006-12-12 | 121.69 | -47.88 | -76.49 |
| 2006-12-11 | 122.15 | -47.88 | -76.54 |
| 2006-12-08 | 120.52 | -47.15 | -76.04 |
| 2006-12-07 | 120.99 | -44.98 | -75.10 |
| 2006-12-06 | 123.32 | -46.43 | -76.01 |
| 2006-12-05 | 122.62 | -44.98 | -75.29 |
| 2006-12-04 | 119.59 | -46.43 | -75.60 |
| 2006-12-01 | 119.12 | -47.88 | -76.21 |
| 2006-11-30 | 122.62 | -44.98 | -75.29 |
| 2006-11-29 | 120.29 | -47.88 | -76.34 |
| 2006-11-28 | 118.89 | -49.33 | -76.85 |
| 2006-11-27 | 125.18 | -44.26 | -75.25 |
| 2006-11-24 | 125.18 | -42.81 | -74.60 |
| 2006-11-23 | 125.65 | -42.81 | -74.66 |
| 2006-11-22 | 125.65 | -42.09 | -74.33 |
| 2006-11-21 | 122.38 | -46.43 | -75.91 |
| 2006-11-20 | 121.22 | -46.43 | -75.78 |
| 2006-11-17 | 124.25 | -45.71 | -75.79 |
| 2006-11-16 | 123.78 | -47.15 | -76.39 |
| 2006-11-15 | 123.55 | -47.15 | -76.36 |
| 2006-11-14 | 120.75 | -48.60 | -76.72 |
| 2006-11-13 | 120.52 | -47.88 | -76.36 |
| 2006-11-10 | 120.52 | -47.88 | -76.36 |
| 2006-11-09 | 121.69 | -47.15 | -76.16 |
| 2006-11-08 | 120.05 | -47.15 | -75.98 |
| 2006-11-07 | 121.69 | -46.43 | -75.84 |
| 2006-11-06 | 121.22 | -47.88 | -76.44 |
| 2006-11-03 | 119.35 | -49.33 | -76.90 |
| 2006-11-02 | 118.89 | -46.43 | -75.53 |
| 2006-11-01 | 115.39 | -47.15 | -75.46 |
| 2006-10-31 | 114.23 | -49.33 | -76.35 |
| 2006-10-27 | 114.11 | -48.60 | -75.99 |
| 2006-10-26 | 114.57 | -45.71 | -74.70 |
| 2006-10-25 | 112.05 | -45.71 | -74.40 |
| 2006-10-24 | 111.82 | -44.98 | -74.03 |
| 2006-10-23 | 111.60 | -49.33 | -76.05 |
| 2006-10-20 | 111.82 | -49.33 | -76.08 |
| 2006-10-19 | 110.00 | -44.98 | -73.80 |
| 2006-10-18 | 110.68 | -47.88 | -75.26 |
| 2006-10-17 | 110.22 | -46.43 | -74.52 |
| 2006-10-16 | 110.45 | -47.15 | -74.89 |
| 2006-10-13 | 110.00 | -45.71 | -74.15 |
| 2006-10-12 | 108.85 | -44.26 | -73.31 |
| 2006-10-11 | 108.85 | -43.53 | -72.96 |
| 2006-10-10 | 108.63 | -45.71 | -73.98 |
| 2006-10-09 | 106.11 | -43.53 | -72.60 |
| 2006-10-06 | 109.08 | -43.53 | -72.99 |
| 2006-10-05 | 109.31 | -42.81 | -72.68 |
| 2006-10-04 | 105.88 | -42.09 | -71.87 |
| 2006-10-03 | 105.88 | -41.36 | -71.52 |
| 2006-09-29 | 105.20 | -41.36 | -71.42 |
| 2006-09-28 | 104.97 | -41.36 | -71.39 |
| 2006-09-27 | 104.97 | -42.81 | -72.10 |
| 2006-09-26 | 102.91 | -42.81 | -71.82 |
| 2006-09-25 | 105.20 | -42.09 | -71.78 |
| 2006-09-22 | 105.65 | -42.09 | -71.84 |
| 2006-09-21 | 105.88 | -42.81 | -72.22 |
| 2006-09-20 | 104.74 | -42.09 | -71.71 |
| 2006-09-19 | 102.91 | -39.19 | -70.03 |
| 2006-09-18 | 103.37 | -37.74 | -69.39 |
| 2006-09-15 | 102.00 | -39.19 | -69.90 |
| 2006-09-14 | 100.86 | -35.57 | -67.92 |
| 2006-09-13 | 101.08 | -37.74 | -69.04 |
| 2006-09-12 | 99.49 | -36.29 | -68.07 |
| 2006-09-11 | 97.20 | -37.02 | -68.06 |
| 2006-09-08 | 99.49 | -50.77 | -75.32 |
| 2006-09-07 | 99.03 | -49.33 | -74.54 |
| 2006-09-06 | 101.08 | -48.60 | -74.44 |
| 2006-09-05 | 102.91 | -49.33 | -75.03 |
| 2006-09-04 | 104.06 | -47.88 | -74.46 |
| 2006-09-01 | 102.68 | -49.33 | -75.00 |
| 2006-08-31 | 102.23 | -49.33 | -74.94 |
| 2006-08-30 | 100.86 | -50.05 | -75.13 |
| 2006-08-29 | 98.57 | -54.39 | -77.03 |
| 2006-08-28 | 96.97 | -54.39 | -76.85 |
| 2006-08-25 | 97.66 | -52.95 | -76.19 |
| 2006-08-24 | 96.51 | -52.95 | -76.06 |
| 2006-08-23 | 98.34 | -47.88 | -73.72 |
| 2006-08-22 | 99.03 | -47.88 | -73.81 |
| 2006-08-21 | 97.66 | -45.71 | -72.53 |
| 2006-08-18 | 101.54 | -47.15 | -73.78 |
| 2006-08-17 | 101.77 | -44.26 | -72.37 |
| 2006-08-16 | 102.68 | -42.81 | -71.78 |
| 2006-08-15 | 99.94 | -44.26 | -72.12 |
| 2006-08-14 | 100.63 | -42.81 | -71.49 |
| 2006-08-11 | 99.71 | -42.81 | -71.36 |
| 2006-08-10 | 99.26 | -42.81 | -71.30 |
| 2006-08-09 | 101.08 | -42.81 | -71.56 |
| 2006-08-08 | 97.20 | -42.81 | -71.00 |
| 2006-08-07 | 96.51 | -37.74 | -68.32 |
| 2006-08-04 | 95.37 | -35.57 | -67.02 |
| 2006-08-03 | 97.66 | -34.85 | -67.04 |
| 2006-08-02 | 97.66 | -32.68 | -65.94 |
| 2006-08-01 | 96.29 | -32.68 | -65.70 |
| 2006-07-31 | 96.51 | -31.95 | -65.37 |
| 2006-07-28 | 96.51 | -34.85 | -66.85 |
| 2006-07-27 | 95.83 | -31.95 | -65.25 |
| 2006-07-26 | 93.09 | -33.40 | -65.51 |
| 2006-07-25 | 92.17 | -31.23 | -64.21 |
| 2006-07-24 | 90.80 | -29.06 | -62.82 |
| 2006-07-21 | 90.80 | -30.50 | -63.58 |
| 2006-07-20 | 90.80 | -29.06 | -62.82 |
| 2006-07-19 | 86.23 | -33.40 | -64.24 |
| 2006-07-18 | 85.66 | -33.40 | -64.13 |
| 2006-07-17 | 85.66 | -33.40 | -64.13 |
| 2006-07-14 | 87.37 | -31.23 | -63.30 |
| 2006-07-13 | 89.09 | -30.50 | -63.25 |
| 2006-07-12 | 91.37 | -29.06 | -62.93 |
| 2006-07-11 | 90.80 | -28.33 | -62.44 |
| 2006-07-10 | 91.94 | -27.61 | -62.28 |
| 2006-07-07 | 90.23 | -27.61 | -61.95 |
| 2006-07-06 | 91.37 | -26.16 | -61.42 |
| 2006-07-05 | 88.52 | -30.50 | -63.14 |
| 2006-07-04 | 89.66 | -27.61 | -61.83 |
| 2006-07-03 | 89.66 | -26.16 | -61.07 |
| 2006-06-30 | 87.95 | -24.71 | -59.94 |
| 2006-06-29 | 83.95 | -27.61 | -60.65 |
| 2006-06-28 | 82.23 | -31.23 | -62.26 |
| 2006-06-27 | 83.38 | -30.50 | -62.10 |
| 2006-06-26 | 83.38 | -26.16 | -59.73 |
| 2006-06-23 | 83.38 | -23.26 | -58.15 |
| 2006-06-22 | 83.95 | -23.26 | -58.28 |
| 2006-06-21 | 81.09 | -26.16 | -59.22 |
| 2006-06-20 | 81.09 | -29.06 | -60.82 |
| 2006-06-19 | 83.38 | -27.61 | -60.52 |
| 2006-06-16 | 83.95 | -28.33 | -61.04 |
| 2006-06-15 | 79.38 | -29.78 | -60.85 |
| 2006-06-14 | 77.09 | -26.16 | -58.30 |
| 2006-06-13 | 76.52 | -23.26 | -56.53 |
| 2006-06-12 | 81.66 | -20.37 | -56.16 |
| 2006-06-09 | 81.09 | -21.82 | -56.83 |
| 2006-06-08 | 79.95 | -18.92 | -54.94 |
| 2006-06-07 | 83.95 | -10.23 | -51.20 |
| 2006-06-06 | 85.66 | -2.99 | -47.75 |
| 2006-06-05 | 86.23 | -1.55 | -47.13 |
| 2006-06-02 | 85.09 | -5.89 | -49.15 |
| 2006-06-01 | 81.09 | -8.79 | -49.63 |
| 2006-05-30 | 84.52 | -2.99 | -47.43 |
| 2006-05-29 | 85.66 | 1.35 | -45.41 |
| 2006-05-26 | 84.52 | -4.44 | -48.21 |
| 2006-05-25 | 82.23 | -13.13 | -52.33 |
| 2006-05-24 | 83.95 | -14.58 | -53.56 |
| 2006-05-23 | 83.95 | -16.02 | -54.35 |
| 2006-05-22 | 83.38 | -14.58 | -53.42 |
| 2006-05-19 | 89.09 | -10.23 | -52.53 |
| 2006-05-18 | 89.09 | -11.68 | -53.29 |
| 2006-05-17 | 91.94 | -8.79 | -52.48 |
| 2006-05-16 | 89.09 | -10.23 | -52.53 |
| 2006-05-15 | 90.23 | -10.23 | -52.81 |
| 2006-05-12 | 94.80 | -5.89 | -51.69 |
| 2006-05-11 | 97.66 | -24.71 | -61.91 |
| 2006-05-10 | 95.94 | -24.71 | -61.58 |
| 2006-05-09 | 96.51 | -34.85 | -66.85 |
| 2006-05-08 | 98.23 | -39.19 | -69.32 |
| 2006-05-04 | 95.37 | -37.74 | -68.13 |
| 2006-05-03 | 95.37 | -34.85 | -66.65 |
| 2006-05-02 | 93.66 | -40.64 | -69.35 |
| 2006-04-28 | 91.94 | -42.81 | -70.20 |
| 2006-04-27 | 91.37 | -42.81 | -70.12 |
| 2006-04-26 | 91.37 | -43.53 | -70.49 |
| 2006-04-25 | 90.24 | -42.09 | -69.56 |
| 2006-04-24 | 90.81 | -39.19 | -68.13 |
| 2006-04-21 | 93.63 | -50.77 | -74.58 |
| 2006-04-20 | 93.07 | -54.39 | -76.38 |
| 2006-04-19 | 92.50 | -55.84 | -77.06 |
| 2006-04-18 | 90.24 | -55.84 | -76.79 |
| 2006-04-13 | 88.55 | -56.56 | -76.96 |
| 2006-04-12 | 86.86 | -57.29 | -77.14 |
| 2006-04-11 | 88.55 | -56.56 | -76.96 |
| 2006-04-10 | 88.55 | -58.01 | -77.73 |
| 2006-04-07 | 87.42 | -56.56 | -76.82 |
| 2006-04-06 | 87.42 | -56.56 | -76.82 |
| 2006-04-04 | 84.03 | -56.56 | -76.40 |
| 2006-04-03 | 83.47 | -55.12 | -75.54 |
| 2006-03-31 | 80.65 | -55.84 | -75.55 |
| 2006-03-30 | 81.78 | -55.12 | -75.31 |
| 2006-03-29 | 80.08 | -55.12 | -75.08 |
| 2006-03-28 | 81.21 | -55.84 | -75.63 |
| 2006-03-27 | 81.78 | -55.12 | -75.31 |
| 2006-03-24 | 79.52 | -55.84 | -75.40 |
| 2006-03-23 | 80.08 | -56.56 | -75.88 |
| 2006-03-22 | 78.95 | -55.12 | -74.92 |
| 2006-03-21 | 81.21 | -58.01 | -76.83 |
| 2006-03-20 | 81.21 | -58.74 | -77.23 |
| 2006-03-17 | 79.52 | -55.84 | -75.40 |
| 2006-03-16 | 78.95 | -54.39 | -74.51 |
| 2006-03-15 | 78.95 | -53.67 | -74.11 |
| 2006-03-14 | 76.13 | -53.67 | -73.70 |
| 2006-03-13 | 76.70 | -53.67 | -73.78 |
| 2006-03-10 | 76.13 | -53.67 | -73.70 |
| 2006-03-09 | 76.13 | -54.39 | -74.11 |
| 2006-03-08 | 75.57 | -55.12 | -74.44 |
| 2006-03-07 | 76.70 | -59.46 | -77.06 |
| 2006-03-06 | 80.08 | -58.74 | -77.09 |
| 2006-03-03 | 80.65 | -68.87 | -82.77 |
| 2006-03-02 | 80.08 | -69.60 | -83.12 |
| 2006-03-01 | 79.52 | -71.04 | -83.87 |
| 2006-02-28 | 80.65 | -70.90 | -83.89 |
| 2006-02-27 | 81.21 | -71.04 | -84.02 |
| 2006-02-24 | 80.08 | -70.75 | -83.76 |
| 2006-02-23 | 79.52 | -71.04 | -83.87 |
| 2006-02-22 | 78.39 | -70.90 | -83.69 |
| 2006-02-21 | 77.26 | -71.04 | -83.66 |
| 2006-02-20 | 77.26 | -71.04 | -83.66 |
| 2006-02-17 | 75.57 | -71.62 | -83.84 |
| 2006-02-16 | 75.57 | -70.17 | -83.01 |
| 2006-02-15 | 75.00 | -69.60 | -82.63 |
| 2006-02-14 | 76.13 | -69.60 | -82.74 |
| 2006-02-13 | 74.44 | -69.16 | -82.32 |
| 2006-02-10 | 76.13 | -68.00 | -81.83 |
| 2006-02-09 | 75.00 | -68.15 | -81.80 |
| 2006-02-08 | 75.57 | -66.99 | -81.20 |
| 2006-02-07 | 76.70 | -66.99 | -81.32 |
| 2006-02-06 | 77.26 | -67.42 | -81.62 |
| 2006-02-03 | 75.57 | -67.28 | -81.36 |
| 2006-02-02 | 78.39 | -67.28 | -81.66 |
| 2006-02-01 | 78.95 | -67.42 | -81.80 |
| 2006-01-27 | 79.52 | -68.87 | -82.66 |
| 2006-01-26 | 76.13 | -68.44 | -82.08 |
| 2006-01-25 | 76.70 | -69.45 | -82.71 |
| 2006-01-24 | 76.70 | -69.31 | -82.63 |
| 2006-01-23 | 75.57 | -69.74 | -82.76 |
| 2006-01-20 | 77.82 | -69.02 | -82.58 |
| 2006-01-19 | 78.95 | -68.00 | -82.12 |
| 2006-01-18 | 75.57 | -68.29 | -81.94 |
| 2006-01-17 | 76.70 | -67.28 | -81.48 |
| 2006-01-16 | 79.52 | -67.28 | -81.77 |
| 2006-01-13 | 79.52 | -68.15 | -82.26 |
| 2006-01-12 | 78.39 | -68.15 | -82.14 |
| 2006-01-11 | 77.82 | -67.42 | -81.68 |
| 2006-01-10 | 77.26 | -66.99 | -81.38 |
| 2006-01-09 | 76.70 | -67.86 | -81.81 |
| 2006-01-06 | 73.87 | -69.88 | -82.68 |
| 2006-01-05 | 73.87 | -69.60 | -82.51 |
| 2006-01-04 | 73.31 | -69.60 | -82.46 |
| 2006-01-03 | 69.36 | -70.75 | -82.73 |
| 2005-12-30 | 69.36 | -71.04 | -82.90 |
| 2005-12-29 | 71.05 | -71.04 | -83.07 |
| 2005-12-28 | 72.18 | -71.04 | -83.18 |
| 2005-12-23 | 73.31 | -71.04 | -83.29 |
| 2005-12-22 | 73.31 | -69.60 | -82.46 |
| 2005-12-21 | 73.87 | -69.60 | -82.51 |
| 2005-12-20 | 72.74 | -69.74 | -82.48 |
| 2005-12-19 | 72.74 | -69.02 | -82.06 |
| 2005-12-16 | 71.61 | -68.44 | -81.61 |
| 2005-12-15 | 72.18 | -67.42 | -81.08 |
| 2005-12-14 | 70.49 | -67.86 | -81.15 |
| 2005-12-13 | 69.92 | -69.02 | -81.77 |
| 2005-12-12 | 70.49 | -69.02 | -81.83 |
| 2005-12-09 | 69.92 | -68.00 | -81.17 |
| 2005-12-08 | 69.36 | -70.32 | -82.47 |
| 2005-12-07 | 72.74 | -69.88 | -82.57 |
| 2005-12-06 | 70.49 | -69.88 | -82.34 |
| 2005-12-05 | 72.18 | -70.17 | -82.68 |
| 2005-12-02 | 73.31 | -69.60 | -82.46 |
| 2005-12-01 | 71.05 | -69.60 | -82.22 |
| 2005-11-30 | 70.49 | -70.32 | -82.59 |
| 2005-11-29 | 71.05 | -71.48 | -83.33 |
| 2005-11-28 | 71.61 | -70.17 | -82.62 |
| 2005-11-25 | 71.61 | -70.17 | -82.62 |
| 2005-11-24 | 71.61 | -68.15 | -81.44 |
| 2005-11-23 | 70.49 | -65.25 | -79.62 |
| 2005-11-22 | 68.79 | -63.95 | -78.64 |
| 2005-11-21 | 68.23 | -63.80 | -78.48 |
| 2005-11-18 | 68.23 | -63.80 | -78.48 |
| 2005-11-17 | 67.66 | -63.80 | -78.41 |
| 2005-11-16 | 65.41 | -62.36 | -77.24 |
| 2005-11-15 | 65.41 | -63.08 | -77.68 |
| 2005-11-14 | 65.41 | -62.36 | -77.24 |
| 2005-11-11 | 66.53 | -63.08 | -77.83 |
| 2005-11-10 | 65.41 | -63.08 | -77.68 |
| 2005-11-09 | 65.97 | -63.08 | -77.75 |
| 2005-11-08 | 63.15 | -63.08 | -77.37 |
| 2005-11-07 | 62.58 | -60.18 | -75.51 |
| 2005-11-04 | 64.28 | -61.63 | -76.64 |
| 2005-11-03 | 64.28 | -60.91 | -76.20 |
| 2005-11-02 | 64.84 | -60.91 | -76.29 |
| 2005-11-01 | 65.41 | -60.91 | -76.37 |
| 2005-10-31 | 63.15 | -60.91 | -76.04 |
| 2005-10-28 | 61.23 | -60.18 | -75.30 |
| 2005-10-27 | 62.88 | -58.74 | -74.67 |
| 2005-10-26 | 63.44 | -60.18 | -75.64 |
| 2005-10-25 | 62.88 | -60.18 | -75.56 |
| 2005-10-24 | 63.44 | -60.18 | -75.64 |
| 2005-10-21 | 64.54 | -59.46 | -75.36 |
| 2005-10-20 | 63.44 | -60.18 | -75.64 |
| 2005-10-19 | 62.88 | -58.01 | -74.22 |
| 2005-10-18 | 65.64 | -59.46 | -75.53 |
| 2005-10-17 | 64.54 | -59.46 | -75.36 |
| 2005-10-14 | 63.99 | -58.01 | -74.40 |
| 2005-10-13 | 65.64 | -58.01 | -74.65 |
| 2005-10-12 | 65.09 | -58.01 | -74.57 |
| 2005-10-10 | 68.41 | -56.56 | -74.21 |
| 2005-10-07 | 67.30 | -55.12 | -73.17 |
| 2005-10-06 | 67.85 | -58.01 | -74.99 |
| 2005-10-05 | 71.72 | -57.29 | -75.13 |
| 2005-10-04 | 73.93 | -53.67 | -73.36 |
| 2005-10-03 | 73.93 | -53.67 | -73.36 |
| 2005-09-30 | 73.93 | -53.67 | -73.36 |
| 2005-09-29 | 74.48 | -53.67 | -73.45 |
| 2005-09-28 | 72.27 | -53.67 | -73.11 |
| 2005-09-27 | 71.72 | -56.56 | -74.71 |
| 2005-09-26 | 72.27 | -58.74 | -76.05 |
| 2005-09-23 | 71.17 | -58.01 | -75.47 |
| 2005-09-22 | 70.61 | -58.01 | -75.39 |
| 2005-09-21 | 71.17 | -57.29 | -75.05 |
| 2005-09-20 | 71.17 | -58.01 | -75.47 |
| 2005-09-16 | 69.51 | -57.29 | -74.80 |
| 2005-09-15 | 69.51 | -58.01 | -75.23 |
| 2005-09-14 | 70.06 | -58.74 | -75.74 |
| 2005-09-13 | 69.51 | -58.74 | -75.66 |
| 2005-09-12 | 71.17 | -58.01 | -75.47 |
| 2005-09-09 | 71.17 | -60.18 | -76.74 |
| 2005-09-08 | 71.17 | -60.18 | -76.74 |
| 2005-09-07 | 71.17 | -60.91 | -77.16 |
| 2005-09-06 | 71.17 | -56.56 | -74.62 |
| 2005-09-05 | 71.17 | -56.56 | -74.62 |
| 2005-09-02 | 71.72 | -56.56 | -74.71 |
| 2005-09-01 | 70.61 | -56.56 | -74.54 |
| 2005-08-31 | 67.85 | -56.56 | -74.12 |
| 2005-08-30 | 68.41 | -56.56 | -74.21 |
| 2005-08-29 | 67.30 | -52.22 | -71.44 |
| 2005-08-26 | 68.41 | -59.46 | -75.93 |
| 2005-08-25 | 67.30 | -60.91 | -76.63 |
| 2005-08-24 | 67.30 | -58.74 | -75.34 |
| 2005-08-23 | 67.85 | -57.29 | -74.55 |
| 2005-08-22 | 71.17 | -58.74 | -75.89 |
| 2005-08-19 | 68.41 | -56.56 | -74.21 |
| 2005-08-18 | 70.06 | -54.39 | -73.18 |
| 2005-08-17 | 73.93 | -52.22 | -72.53 |
| 2005-08-16 | 73.38 | -52.22 | -72.44 |
| 2005-08-15 | 72.82 | -52.22 | -72.35 |
| 2005-08-12 | 73.38 | -52.95 | -72.86 |
| 2005-08-11 | 72.82 | -49.33 | -70.68 |
| 2005-08-10 | 71.72 | -49.33 | -70.49 |
| 2005-08-09 | 68.41 | -50.05 | -70.34 |
| 2005-08-08 | 68.96 | -49.33 | -70.01 |
| 2005-08-05 | 68.41 | -50.77 | -70.77 |
| 2005-08-04 | 68.96 | -49.33 | -70.01 |
| 2005-08-03 | 68.96 | -47.88 | -69.15 |
| 2005-08-02 | 69.51 | -47.88 | -69.25 |
| 2005-08-01 | 67.30 | -47.15 | -68.41 |
| 2005-07-29 | 66.75 | -47.15 | -68.31 |
| 2005-07-28 | 65.64 | -47.88 | -68.53 |
| 2005-07-27 | 65.64 | -48.60 | -68.97 |
| 2005-07-26 | 65.09 | -47.88 | -68.43 |
| 2005-07-25 | 65.64 | -46.43 | -67.66 |
| 2005-07-22 | 65.64 | -45.71 | -67.22 |
| 2005-07-21 | 63.44 | -46.43 | -67.22 |
| 2005-07-20 | 63.44 | -45.71 | -66.78 |
| 2005-07-19 | 62.88 | -45.71 | -66.67 |
| 2005-07-18 | 62.88 | -44.26 | -65.78 |
| 2005-07-15 | 62.33 | -47.88 | -67.89 |
| 2005-07-14 | 62.33 | -48.60 | -68.34 |
| 2005-07-13 | 60.68 | -50.05 | -68.91 |
| 2005-07-12 | 58.47 | -47.88 | -67.11 |
| 2005-07-11 | 58.47 | -47.15 | -66.65 |
| 2005-07-08 | 56.26 | -46.43 | -65.72 |
| 2005-07-07 | 57.36 | -46.43 | -65.96 |
| 2005-07-06 | 59.02 | -43.53 | -64.49 |
| 2005-07-05 | 58.47 | -46.43 | -66.19 |
| 2005-07-04 | 59.57 | -46.43 | -66.43 |
| 2005-06-30 | 59.57 | -46.43 | -66.43 |
| 2005-06-29 | 60.12 | -47.15 | -67.00 |
| 2005-06-28 | 59.57 | -45.71 | -65.97 |
| 2005-06-27 | 58.47 | -44.98 | -65.28 |
| 2005-06-24 | 59.02 | -44.98 | -65.40 |
| 2005-06-23 | 59.02 | -46.43 | -66.31 |
| 2005-06-22 | 58.47 | -50.77 | -68.94 |
| 2005-06-21 | 57.36 | -45.71 | -65.50 |
| 2005-06-20 | 56.81 | -42.09 | -63.07 |
| 2005-06-17 | 56.26 | -44.98 | -64.79 |
| 2005-06-16 | 55.15 | -42.81 | -63.14 |
| 2005-06-15 | 56.26 | -50.77 | -68.50 |
| 2005-06-14 | 56.26 | -55.84 | -71.74 |
| 2005-06-13 | 56.26 | -55.84 | -71.74 |
| 2005-06-10 | 56.26 | -57.29 | -72.67 |
| 2005-06-09 | 55.71 | -58.74 | -73.50 |
| 2005-06-08 | 55.71 | -57.29 | -72.57 |
| 2005-06-07 | 55.15 | -58.74 | -73.40 |
| 2005-06-06 | 55.15 | -59.46 | -73.87 |
| 2005-06-03 | 55.15 | -57.29 | -72.47 |
| 2005-06-02 | 54.60 | -59.46 | -73.78 |
| 2005-06-01 | 55.71 | -58.74 | -73.50 |
| 2005-05-31 | 55.71 | -59.46 | -73.96 |
| 2005-05-30 | 55.15 | -58.01 | -72.94 |
| 2005-05-27 | 54.05 | -54.39 | -70.39 |
| 2005-05-26 | 51.84 | -54.39 | -69.96 |
| 2005-05-25 | 52.39 | -58.01 | -72.45 |
| 2005-05-24 | 54.05 | -55.84 | -71.33 |
| 2005-05-23 | 52.95 | -56.56 | -71.60 |
| 2005-05-20 | 54.05 | -55.12 | -70.86 |
| 2005-05-19 | 52.95 | -59.46 | -73.49 |
| 2005-05-18 | 52.95 | -63.08 | -75.86 |
| 2005-05-17 | 52.39 | -69.88 | -80.24 |
| 2005-05-13 | 55.15 | -68.58 | -79.75 |
| 2005-05-12 | 56.26 | -68.44 | -79.80 |
| 2005-05-11 | 55.71 | -74.34 | -83.52 |
| 2005-05-10 | 56.26 | -75.73 | -84.47 |
| 2005-05-09 | 56.81 | -76.61 | -85.09 |
| 2005-05-06 | 56.26 | -75.73 | -84.47 |
| 2005-05-05 | 56.81 | -75.85 | -84.60 |
| 2005-05-04 | 55.71 | -75.98 | -84.57 |
| 2005-05-03 | 54.60 | -75.35 | -84.05 |
| 2005-04-29 | 54.60 | -79.77 | -86.92 |
| 2005-04-28 | 54.60 | -81.04 | -87.73 |
| 2005-04-27 | 53.72 | -78.51 | -86.02 |
| 2005-04-26 | 53.72 | -78.51 | -86.02 |
| 2005-04-25 | 52.63 | -78.51 | -85.92 |
| 2005-04-22 | 52.63 | -78.51 | -85.92 |
| 2005-04-21 | 50.99 | -78.51 | -85.77 |
| 2005-04-20 | 49.36 | -78.51 | -85.61 |
| 2005-04-19 | 49.36 | -77.24 | -84.76 |
| 2005-04-18 | 48.27 | -78.51 | -85.51 |
| 2005-04-15 | 50.45 | -74.72 | -83.19 |
| 2005-04-14 | 52.08 | -75.98 | -84.21 |
| 2005-04-13 | 52.63 | -75.98 | -84.26 |
| 2005-04-12 | 50.99 | -77.24 | -84.93 |
| 2005-04-11 | 50.99 | -77.24 | -84.93 |
| 2005-04-08 | 50.99 | -78.51 | -85.77 |
| 2005-04-07 | 49.90 | -78.51 | -85.66 |
| 2005-04-06 | 49.90 | -79.77 | -86.51 |
| 2005-04-04 | 49.36 | -79.77 | -86.46 |
| 2005-04-01 | 48.81 | -78.51 | -85.56 |
| 2005-03-31 | 49.90 | -78.51 | -85.66 |
| 2005-03-30 | 48.81 | -78.51 | -85.56 |
| 2005-03-29 | 48.81 | -77.24 | -84.71 |
| 2005-03-24 | 50.45 | -77.24 | -84.87 |
| 2005-03-23 | 50.45 | -77.24 | -84.87 |
| 2005-03-22 | 52.63 | -77.24 | -85.09 |
| 2005-03-21 | 53.17 | -77.24 | -85.14 |
| 2005-03-18 | 52.08 | -75.98 | -84.21 |
| 2005-03-17 | 52.63 | -75.98 | -84.26 |
| 2005-03-16 | 52.08 | -74.72 | -83.38 |
| 2005-03-15 | 51.54 | -74.72 | -83.32 |
| 2005-03-14 | 53.17 | -74.72 | -83.49 |
| 2005-03-11 | 52.08 | -74.72 | -83.38 |
| 2005-03-10 | 52.08 | -73.45 | -82.54 |
| 2005-03-09 | 53.17 | -73.45 | -82.67 |
| 2005-03-08 | 52.08 | -74.72 | -83.38 |
| 2005-03-07 | 51.54 | -73.45 | -82.48 |
| 2005-03-04 | 50.99 | -74.72 | -83.25 |
| 2005-03-03 | 52.08 | -74.72 | -83.38 |
| 2005-03-02 | 52.08 | -74.72 | -83.38 |
| 2005-03-01 | 54.26 | -73.45 | -82.79 |
| 2005-02-28 | 55.35 | -73.45 | -82.91 |
| 2005-02-25 | 55.35 | -74.72 | -83.73 |
| 2005-02-24 | 53.72 | -75.98 | -84.37 |
| 2005-02-23 | 52.63 | -75.98 | -84.26 |
| 2005-02-22 | 54.26 | -74.72 | -83.61 |
| 2005-02-21 | 54.81 | -74.72 | -83.67 |
| 2005-02-18 | 54.81 | -74.72 | -83.67 |
| 2005-02-17 | 53.17 | -75.98 | -84.32 |
| 2005-02-16 | 53.72 | -74.72 | -83.55 |
| 2005-02-15 | 53.72 | -74.72 | -83.55 |
| 2005-02-14 | 53.72 | -75.98 | -84.37 |
| 2005-02-08 | 52.08 | -75.98 | -84.21 |
| 2005-02-07 | 51.54 | -75.98 | -84.15 |
| 2005-02-04 | 48.81 | -74.72 | -83.01 |
| 2005-02-03 | 48.81 | -74.72 | -83.01 |
| 2005-02-02 | 48.81 | -73.45 | -82.16 |
| 2005-02-01 | 48.81 | -77.24 | -84.71 |
| 2005-01-31 | 50.99 | -75.98 | -84.09 |
| 2005-01-28 | 49.36 | -74.72 | -83.07 |
| 2005-01-27 | 48.81 | -74.72 | -83.01 |
| 2005-01-26 | 49.36 | -72.19 | -81.38 |
| 2005-01-25 | 48.81 | -69.66 | -79.61 |
| 2005-01-24 | 46.09 | -70.92 | -80.10 |
| 2005-01-21 | 47.72 | -72.19 | -81.17 |
| 2005-01-20 | 48.81 | -65.87 | -77.06 |
| 2005-01-19 | 49.36 | -65.87 | -77.15 |
| 2005-01-18 | 49.36 | -65.87 | -77.15 |
| 2005-01-17 | 49.36 | -65.87 | -77.15 |
| 2005-01-14 | 48.27 | -68.40 | -78.68 |
| 2005-01-13 | 49.36 | -77.24 | -84.76 |
| 2005-01-12 | 48.27 | -77.24 | -84.65 |
| 2005-01-11 | 47.72 | -75.98 | -83.74 |
| 2005-01-10 | 48.27 | -75.98 | -83.80 |
| 2005-01-07 | 48.27 | -75.98 | -83.80 |
| 2005-01-06 | 50.45 | -72.19 | -81.51 |
| 2005-01-05 | 50.99 | -69.66 | -79.91 |
| 2005-01-04 | 53.72 | -68.40 | -79.44 |
| 2005-01-03 | 55.35 | -69.66 | -80.47 |
| 2004-12-31 | 55.35 | -65.87 | -78.03 |
| 2004-12-30 | 54.81 | -68.40 | -79.58 |
| 2004-12-29 | 55.90 | -68.40 | -79.73 |
| 2004-12-28 | 54.81 | -67.13 | -78.77 |
| 2004-12-24 | 55.35 | -65.87 | -78.03 |
| 2004-12-23 | 56.44 | -68.40 | -79.80 |
| 2004-12-22 | 54.81 | -67.13 | -78.77 |
| 2004-12-21 | 54.81 | -65.87 | -77.95 |
| 2004-12-20 | 55.90 | -64.60 | -77.29 |
| 2004-12-17 | 53.72 | -60.81 | -74.51 |
| 2004-12-16 | 53.17 | -49.43 | -66.99 |
| 2004-12-15 | 54.81 | -46.90 | -65.70 |
| 2004-12-14 | 54.26 | -48.17 | -66.40 |
| 2004-12-13 | 52.08 | -44.38 | -63.43 |
| 2004-12-10 | 52.08 | -38.05 | -59.27 |
| 2004-12-09 | 53.17 | -38.05 | -59.56 |
| 2004-12-08 | 53.72 | -36.79 | -58.88 |
| 2004-12-07 | 55.90 | -31.73 | -56.21 |
| 2004-12-06 | 55.35 | -38.05 | -60.13 |
| 2004-12-03 | 54.81 | -49.43 | -67.34 |
| 2004-12-02 | 56.44 | -45.64 | -65.25 |
| 2004-12-01 | 54.26 | -41.85 | -62.30 |
| 2004-11-30 | 54.81 | -40.58 | -61.62 |
| 2004-11-29 | 53.72 | -46.90 | -65.46 |
| 2004-11-26 | 52.08 | -54.49 | -70.08 |
| 2004-11-25 | 52.08 | -57.02 | -71.74 |
| 2004-11-24 | 53.17 | -54.49 | -70.29 |
| 2004-11-23 | 53.17 | -60.81 | -74.41 |
| 2004-11-22 | 50.45 | -62.07 | -74.79 |
| 2004-11-19 | 50.99 | -64.60 | -76.56 |
| 2004-11-18 | 50.45 | -67.13 | -78.15 |
| 2004-11-17 | 50.99 | -68.40 | -79.07 |
| 2004-11-16 | 49.90 | -70.92 | -80.60 |
| 2004-11-15 | 51.54 | -70.92 | -80.81 |
| 2004-11-12 | 50.45 | -70.92 | -80.67 |
| 2004-11-11 | 48.81 | -69.66 | -79.61 |
| 2004-11-10 | 48.81 | -70.92 | -80.46 |
| 2004-11-09 | 47.72 | -70.92 | -80.32 |
| 2004-11-08 | 47.72 | -70.92 | -80.32 |
| 2004-11-05 | 47.18 | -69.66 | -79.39 |
| 2004-11-04 | 46.09 | -68.40 | -78.37 |
| 2004-11-03 | 46.09 | -69.66 | -79.23 |
| 2004-11-02 | 46.09 | -69.66 | -79.23 |
| 2004-11-01 | 43.36 | -69.66 | -78.84 |
| 2004-10-29 | 43.36 | -70.92 | -79.72 |
| 2004-10-28 | 43.91 | -68.40 | -78.04 |
| 2004-10-27 | 40.70 | -68.40 | -77.54 |
| 2004-10-26 | 40.16 | -69.66 | -78.35 |
| 2004-10-25 | 39.63 | -69.66 | -78.27 |
| 2004-10-21 | 42.30 | -67.13 | -76.90 |
| 2004-10-20 | 41.77 | -64.60 | -75.03 |
| 2004-10-19 | 43.91 | -64.60 | -75.40 |
| 2004-10-18 | 41.77 | -64.60 | -75.03 |
| 2004-10-15 | 42.84 | -68.40 | -77.87 |
| 2004-10-14 | 42.30 | -72.19 | -80.46 |
| 2004-10-13 | 43.37 | -72.19 | -80.60 |
| 2004-10-12 | 44.44 | -75.98 | -83.37 |
| 2004-10-11 | 44.44 | -74.72 | -82.50 |
| 2004-10-08 | 43.91 | -74.72 | -82.43 |
| 2004-10-07 | 46.05 | -74.72 | -82.69 |
| 2004-10-06 | 45.51 | -74.72 | -82.62 |
| 2004-10-05 | 45.51 | -75.98 | -83.49 |
| 2004-10-04 | 45.51 | -73.45 | -81.76 |
| 2004-09-30 | 43.37 | -73.45 | -81.48 |
| 2004-09-28 | 41.23 | -73.45 | -81.20 |
| 2004-09-27 | 41.23 | -68.40 | -77.62 |
| 2004-09-24 | 42.84 | -68.40 | -77.87 |
| 2004-09-23 | 44.98 | -68.40 | -78.20 |
| 2004-09-22 | 44.98 | -74.72 | -82.56 |
| 2004-09-21 | 44.98 | -68.40 | -78.20 |
| 2004-09-20 | 43.91 | -68.40 | -78.04 |
| 2004-09-17 | 44.44 | -68.40 | -78.12 |
| 2004-09-16 | 43.91 | -68.40 | -78.04 |
| 2004-09-15 | 42.30 | -68.40 | -77.79 |
| 2004-09-14 | 43.37 | -68.40 | -77.96 |
| 2004-09-13 | 42.84 | -72.19 | -80.53 |
| 2004-09-10 | 41.23 | -72.19 | -80.31 |
| 2004-09-09 | 40.70 | -72.19 | -80.23 |
| 2004-09-08 | 42.30 | -77.24 | -84.01 |
| 2004-09-07 | 42.84 | -77.24 | -84.07 |
| 2004-09-06 | 42.84 | -72.19 | -80.53 |
| 2004-09-03 | 41.23 | -72.19 | -80.31 |
| 2004-09-02 | 41.77 | -73.45 | -81.27 |
| 2004-09-01 | 41.23 | -74.72 | -82.10 |
| 2004-08-31 | 40.70 | -74.72 | -82.03 |
| 2004-08-30 | 40.70 | -72.19 | -80.23 |
| 2004-08-27 | 39.09 | -72.19 | -80.00 |
| 2004-08-26 | 39.09 | -73.45 | -80.91 |
| 2004-08-25 | 39.09 | -73.45 | -80.91 |
| 2004-08-24 | 38.02 | -73.45 | -80.77 |
| 2004-08-23 | 34.81 | -72.19 | -79.37 |
| 2004-08-20 | 34.28 | -75.98 | -82.11 |
| 2004-08-19 | 35.35 | -75.98 | -82.25 |
| 2004-08-18 | 32.67 | -75.98 | -81.90 |
| 2004-08-17 | 33.21 | -74.72 | -81.02 |
| 2004-08-16 | 32.67 | -72.19 | -79.04 |
| 2004-08-13 | 33.74 | -72.19 | -79.20 |
| 2004-08-12 | 34.81 | -70.92 | -78.43 |
| 2004-08-11 | 33.74 | -70.92 | -78.26 |
| 2004-08-10 | 34.28 | -70.92 | -78.35 |
| 2004-08-09 | 35.35 | -72.19 | -79.45 |
| 2004-08-06 | 35.35 | -72.19 | -79.45 |
| 2004-08-05 | 36.42 | -69.66 | -77.76 |
| 2004-08-04 | 33.21 | -65.87 | -74.38 |
| 2004-08-03 | 33.21 | -62.07 | -71.53 |
| 2004-08-02 | 32.14 | -62.07 | -71.30 |
| 2004-07-30 | 33.21 | -62.07 | -71.53 |
| 2004-07-29 | 32.14 | -64.60 | -73.21 |
| 2004-07-28 | 33.74 | -62.07 | -71.64 |
| 2004-07-27 | 33.21 | -62.07 | -71.53 |
| 2004-07-26 | 33.74 | -64.60 | -73.53 |
| 2004-07-23 | 34.81 | -62.07 | -71.87 |
| 2004-07-22 | 33.74 | -62.07 | -71.64 |
| 2004-07-21 | 34.28 | -57.02 | -67.99 |
| 2004-07-20 | 31.60 | -63.34 | -72.14 |
| 2004-07-19 | 31.60 | -68.40 | -75.98 |
| 2004-07-16 | 31.60 | -68.40 | -75.98 |
| 2004-07-15 | 30.00 | -68.40 | -75.69 |
| 2004-07-14 | 30.00 | -65.87 | -73.74 |
| 2004-07-13 | 31.60 | -68.40 | -75.98 |
| 2004-07-12 | 32.67 | -68.40 | -76.18 |
| 2004-07-09 | 32.67 | -62.07 | -71.41 |
| 2004-07-08 | 31.60 | -62.07 | -71.18 |
| 2004-07-07 | 33.74 | -62.07 | -71.64 |
| 2004-07-06 | 33.74 | -68.40 | -76.37 |
| 2004-07-05 | 32.67 | -64.60 | -73.32 |
| 2004-07-02 | 32.67 | -64.60 | -73.32 |
| 2004-06-30 | 33.21 | -64.60 | -73.43 |
| 2004-06-29 | 31.60 | -62.07 | -71.18 |
| 2004-06-28 | 32.67 | -57.02 | -67.60 |
| 2004-06-25 | 32.14 | -57.02 | -67.47 |
| 2004-06-24 | 32.14 | -62.07 | -71.30 |
| 2004-06-23 | 28.93 | -62.07 | -70.58 |
| 2004-06-21 | 28.93 | -59.55 | -68.62 |
| 2004-06-18 | 28.39 | -60.81 | -69.48 |
| 2004-06-17 | 31.60 | -40.58 | -54.85 |
| 2004-06-16 | 32.14 | -40.58 | -55.03 |
| 2004-06-15 | 31.07 | -36.79 | -51.77 |
| 2004-06-14 | 31.07 | -45.64 | -58.53 |
| 2004-06-11 | 34.81 | -3.92 | -28.73 |
| 2004-06-10 | 35.35 | -3.92 | -29.01 |
| 2004-06-09 | 33.74 | -3.92 | -28.16 |
| 2004-06-08 | 33.74 | -3.92 | -28.16 |
| 2004-06-07 | 34.28 | -3.92 | -28.45 |
| 2004-06-04 | 30.00 | -3.92 | -26.09 |
| 2004-06-03 | 28.93 | -3.92 | -25.48 |
| 2004-06-02 | 32.67 | -3.92 | -27.58 |
| 2004-06-01 | 31.60 | -3.92 | -26.99 |
| 2004-05-31 | 32.14 | -3.92 | -27.29 |
| 2004-05-28 | 31.60 | -3.92 | -26.99 |
| 2004-05-27 | 30.00 | -3.92 | -26.09 |
| 2004-05-25 | 26.79 | -3.92 | -24.22 |
| 2004-05-24 | 26.25 | -3.92 | -23.90 |
| 2004-05-21 | 25.72 | -3.92 | -23.58 |
| 2004-05-20 | 23.04 | -3.92 | -21.91 |
| 2004-05-19 | 24.11 | -3.92 | -22.59 |
| 2004-05-18 | 19.83 | -3.92 | -19.82 |
| 2004-05-17 | 18.23 | -3.92 | -18.73 |
| 2004-05-14 | 21.97 | -3.92 | -21.23 |
| 2004-05-13 | 23.58 | -3.92 | -22.25 |
| 2004-05-12 | 24.11 | -3.92 | -22.59 |
| 2004-05-11 | 24.65 | -3.92 | -22.92 |
| 2004-05-10 | 24.11 | -3.92 | -22.59 |
| 2004-05-07 | 28.39 | -3.92 | -25.17 |
| 2004-05-06 | 28.93 | -3.92 | -25.48 |
| 2004-05-05 | 28.39 | -3.92 | -25.17 |
| 2004-05-04 | 30.53 | -3.92 | -26.40 |
| 2004-05-03 | 27.86 | -3.92 | -24.86 |
| 2004-04-30 | 28.93 | -3.92 | -25.48 |
| 2004-04-29 | 28.93 | -3.92 | -25.48 |
| 2004-04-28 | 30.85 | -3.92 | -26.58 |
| 2004-04-27 | 31.38 | -3.92 | -26.87 |
| 2004-04-26 | 30.85 | -3.92 | -26.58 |
| 2004-04-23 | 33.49 | -3.92 | -28.03 |
| 2004-04-22 | 30.85 | -3.92 | -26.58 |
| 2004-04-21 | 31.38 | -3.92 | -26.87 |
| 2004-04-20 | 32.96 | -3.92 | -27.74 |
| 2004-04-19 | 33.49 | -3.92 | -28.03 |
| 2004-04-16 | 33.49 | -3.92 | -28.03 |
| 2004-04-15 | 34.02 | -3.92 | -28.31 |
| 2004-04-14 | 36.13 | -3.92 | -29.42 |
| 2004-04-13 | 40.35 | -3.92 | -31.54 |
| 2004-04-08 | 38.77 | -3.92 | -30.76 |
| 2004-04-07 | 38.77 | -3.92 | -30.76 |
| 2004-04-06 | 38.77 | -3.92 | -30.76 |
| 2004-04-02 | 36.66 | -3.92 | -29.69 |
| 2004-04-01 | 35.60 | -3.92 | -29.15 |
| 2004-03-31 | 36.13 | -3.92 | -29.42 |
| 2004-03-30 | 36.13 | -3.92 | -29.42 |
| 2004-03-29 | 34.02 | -3.92 | -28.31 |
| 2004-03-26 | 34.02 | -3.92 | -28.31 |
| 2004-03-25 | 34.55 | -3.92 | -28.59 |
| 2004-03-24 | 36.13 | -3.92 | -29.42 |
| 2004-03-23 | 35.07 | -3.92 | -28.87 |
| 2004-03-22 | 34.02 | -3.92 | -28.31 |
| 2004-03-19 | 36.13 | -3.92 | -29.42 |
| 2004-03-18 | 37.19 | -3.92 | -29.96 |
| 2004-03-17 | 38.77 | -3.92 | -30.76 |
| 2004-03-16 | 37.71 | -3.92 | -30.23 |
| 2004-03-15 | 37.19 | -3.92 | -29.96 |
| 2004-03-12 | 37.71 | -3.92 | -30.23 |
| 2004-03-11 | 38.77 | -3.92 | -30.76 |
| 2004-03-10 | 40.35 | -3.92 | -31.54 |
| 2004-03-09 | 42.46 | -3.92 | -32.56 |
| 2004-03-08 | 44.04 | -3.92 | -33.30 |
| 2004-03-05 | 42.46 | -3.92 | -32.56 |
| 2004-03-04 | 42.99 | -3.92 | -32.81 |
| 2004-03-03 | 42.99 | -3.92 | -32.81 |
| 2004-03-02 | 46.15 | -3.92 | -34.26 |
| 2004-03-01 | 47.74 | -3.92 | -34.97 |
| 2004-02-27 | 48.27 | -3.92 | -35.20 |
| 2004-02-26 | 45.10 | -3.92 | -33.78 |
| 2004-02-25 | 44.57 | -3.92 | -33.54 |
| 2004-02-24 | 46.68 | -3.92 | -34.50 |
| 2004-02-23 | 46.15 | -3.92 | -34.26 |
| 2004-02-20 | 47.74 | -3.92 | -34.97 |
| 2004-02-19 | 47.21 | -3.92 | -34.73 |
| 2004-02-18 | 48.27 | -3.92 | -35.20 |
| 2004-02-17 | 47.21 | -3.92 | -34.73 |
| 2004-02-16 | 47.21 | -3.92 | -34.73 |
| 2004-02-13 | 45.63 | -3.92 | -34.02 |
| 2004-02-12 | 45.10 | -3.92 | -33.78 |
| 2004-02-11 | 43.52 | -3.92 | -33.05 |
| 2004-02-10 | 43.52 | -3.92 | -33.05 |
| 2004-02-09 | 44.04 | -3.92 | -33.30 |
| 2004-02-06 | 41.41 | -3.92 | -32.05 |
| 2004-02-05 | 38.77 | -3.92 | -30.76 |
| 2004-02-04 | 38.77 | -3.92 | -30.76 |
| 2004-02-03 | 39.30 | -3.92 | -31.03 |
| 2004-02-02 | 38.24 | -3.92 | -30.50 |
| 2004-01-30 | 41.41 | -3.92 | -32.05 |
| 2004-01-29 | 41.41 | -3.92 | -32.05 |
| 2004-01-28 | 42.46 | -3.92 | -32.56 |
| 2004-01-27 | 46.15 | -3.92 | -34.26 |
| 2004-01-26 | 45.63 | -3.92 | -34.02 |
| 2004-01-21 | 46.15 | -3.92 | -34.26 |
| 2004-01-20 | 43.52 | -3.92 | -33.05 |
| 2004-01-19 | 41.41 | -3.92 | -32.05 |
| 2004-01-16 | 39.82 | -3.92 | -31.29 |
| 2004-01-15 | 40.88 | -3.92 | -31.80 |
| 2004-01-14 | 41.41 | -3.92 | -32.05 |
| 2004-01-13 | 42.46 | -3.92 | -32.56 |
| 2004-01-12 | 41.93 | -3.92 | -32.31 |
| 2004-01-09 | 41.93 | -3.92 | -32.31 |
| 2004-01-08 | 39.82 | -3.92 | -31.29 |
| 2004-01-07 | 39.30 | -3.92 | -31.03 |
| 2004-01-06 | 38.24 | -3.92 | -30.50 |
| 2004-01-05 | 38.24 | -3.92 | -30.50 |
| 2004-01-02 | 35.60 | -3.92 | -29.15 |
| 2003-12-31 | 34.55 | -3.92 | -28.59 |
| 2003-12-30 | 32.96 | -3.92 | -27.74 |
| 2003-12-29 | 31.91 | -3.92 | -27.16 |
| 2003-12-24 | 32.44 | -3.92 | -27.45 |
| 2003-12-23 | 32.44 | -3.92 | -27.45 |
| 2003-12-22 | 32.44 | -3.92 | -27.45 |
| 2003-12-19 | 31.38 | -3.92 | -26.87 |
| 2003-12-18 | 29.80 | -3.92 | -25.98 |
| 2003-12-17 | 29.27 | -3.92 | -25.68 |
| 2003-12-16 | 30.85 | -3.92 | -26.58 |
| 2003-12-15 | 32.44 | -3.92 | -27.45 |
| 2003-12-12 | 34.55 | -3.92 | -28.59 |
| 2003-12-11 | 33.49 | -3.92 | -28.03 |
| 2003-12-10 | 31.91 | -3.92 | -27.16 |
| 2003-12-09 | 31.91 | -3.92 | -27.16 |
| 2003-12-08 | 29.27 | -3.92 | -25.68 |
| 2003-12-05 | 30.85 | -3.92 | -26.58 |
| 2003-12-04 | 30.85 | -3.92 | -26.58 |
| 2003-12-03 | 31.38 | -3.92 | -26.87 |
| 2003-12-02 | 31.91 | -3.92 | -27.16 |
| 2003-12-01 | 32.44 | -3.92 | -27.45 |
| 2003-11-28 | 30.85 | -3.92 | -26.58 |
| 2003-11-27 | 29.27 | -3.92 | -25.68 |
| 2003-11-26 | 28.22 | -3.92 | -25.06 |
| 2003-11-25 | 27.69 | -3.92 | -24.76 |
| 2003-11-24 | 25.58 | -3.92 | -23.49 |
| 2003-11-21 | 25.05 | -3.92 | -23.17 |
| 2003-11-20 | 25.58 | -3.92 | -23.49 |
| 2003-11-19 | 26.63 | -3.92 | -24.13 |
| 2003-11-18 | 27.69 | -3.92 | -24.76 |
| 2003-11-17 | 27.16 | -3.92 | -24.44 |
| 2003-11-14 | 29.27 | -3.92 | -25.68 |
| 2003-11-13 | 29.27 | -3.92 | -25.68 |
| 2003-11-12 | 27.16 | -3.92 | -24.44 |
| 2003-11-11 | 27.16 | -3.92 | -24.44 |
| 2003-11-10 | 29.27 | -3.92 | -25.68 |
| 2003-11-07 | 29.80 | -3.92 | -25.98 |
| 2003-11-06 | 28.74 | -3.92 | -25.37 |
| 2003-11-05 | 31.38 | -3.92 | -26.87 |
| 2003-11-04 | 31.91 | -3.92 | -27.16 |
| 2003-11-03 | 31.38 | -3.92 | -26.87 |
| 2003-10-31 | 28.74 | -3.92 | -25.37 |
| 2003-10-30 | 28.74 | -3.92 | -25.37 |
| 2003-10-29 | 29.06 | -3.92 | -25.55 |
| 2003-10-28 | 28.02 | -3.92 | -24.95 |
| 2003-10-27 | 23.88 | -3.92 | -22.44 |
| 2003-10-24 | 24.39 | -3.92 | -22.76 |
| 2003-10-23 | 24.39 | -3.92 | -22.76 |
| 2003-10-22 | 29.06 | -3.92 | -25.55 |
| 2003-10-21 | 29.06 | -3.92 | -25.55 |
| 2003-10-20 | 28.54 | -3.92 | -25.25 |
| 2003-10-17 | 27.50 | -3.92 | -24.65 |
| 2003-10-16 | 26.47 | -3.92 | -24.03 |
| 2003-10-15 | 26.99 | -3.92 | -24.34 |
| 2003-10-14 | 25.95 | -3.92 | -23.72 |
| 2003-10-13 | 26.99 | -3.92 | -24.34 |
| 2003-10-10 | 25.95 | -3.92 | -23.72 |
| 2003-10-09 | 24.39 | -3.92 | -22.76 |
| 2003-10-08 | 23.88 | -3.92 | -22.44 |
| 2003-10-07 | 24.39 | -3.92 | -22.76 |
| 2003-10-06 | 24.39 | -3.92 | -22.76 |
| 2003-10-03 | 23.88 | -3.92 | -22.44 |
| 2003-10-02 | 22.32 | -3.92 | -21.45 |
| 2003-09-30 | 18.69 | -3.92 | -19.05 |
| 2003-09-29 | 18.17 | -3.92 | -18.70 |
| 2003-09-26 | 19.21 | -3.92 | -19.41 |
| 2003-09-25 | 20.25 | -3.92 | -20.10 |
| 2003-09-24 | 19.21 | -3.92 | -19.41 |
| 2003-09-23 | 15.58 | -3.92 | -16.88 |
| 2003-09-22 | 15.07 | -3.92 | -16.50 |
| 2003-09-19 | 16.10 | -3.92 | -17.25 |
| 2003-09-18 | 17.14 | -3.92 | -17.98 |
| 2003-09-17 | 17.66 | -3.92 | -18.34 |
| 2003-09-16 | 16.62 | -3.92 | -17.61 |
| 2003-09-15 | 16.62 | -3.92 | -17.61 |
| 2003-09-11 | 15.07 | -3.92 | -16.50 |
| 2003-09-10 | 14.55 | -3.92 | -16.12 |
| 2003-09-09 | 16.62 | -3.92 | -17.61 |
| 2003-09-08 | 17.66 | -3.92 | -18.34 |
| 2003-09-05 | 17.66 | -3.92 | -18.34 |
| 2003-09-04 | 17.66 | -3.92 | -18.34 |
| 2003-09-03 | 17.66 | -3.92 | -18.34 |
| 2003-09-02 | 15.58 | -3.92 | -16.88 |
| 2003-09-01 | 15.58 | -3.92 | -16.88 |
| 2003-08-29 | 15.07 | -3.92 | -16.50 |
| 2003-08-28 | 13.51 | -3.92 | -15.36 |
| 2003-08-27 | 12.47 | -3.92 | -14.58 |
| 2003-08-26 | 13.51 | -3.92 | -15.36 |
| 2003-08-25 | 13.51 | -3.92 | -15.36 |
| 2003-08-22 | 13.51 | -3.92 | -15.36 |
| 2003-08-21 | 12.47 | -3.92 | -14.58 |
| 2003-08-20 | 10.40 | -3.92 | -12.97 |
| 2003-08-19 | 10.40 | -3.92 | -12.97 |
| 2003-08-18 | 9.88 | -3.92 | -12.56 |
| 2003-08-15 | 9.36 | -3.92 | -12.15 |
| 2003-08-14 | 8.33 | -3.92 | -11.31 |
| 2003-08-13 | 7.81 | -3.92 | -10.88 |
| 2003-08-12 | 6.25 | -3.92 | -9.58 |
| 2003-08-11 | 6.25 | -3.92 | -9.58 |
| 2003-08-08 | 4.18 | -3.92 | -7.78 |
| 2003-08-07 | 4.70 | -3.92 | -8.23 |
| 2003-08-06 | 4.70 | -3.92 | -8.23 |
| 2003-08-05 | 6.77 | -3.92 | -10.02 |
| 2003-08-04 | 6.77 | -3.92 | -10.02 |
| 2003-08-01 | 7.29 | -3.92 | -10.45 |
| 2003-07-31 | 5.74 | -3.92 | -9.13 |
| 2003-07-30 | 5.74 | -3.92 | -9.13 |
| 2003-07-29 | 7.29 | -3.92 | -10.45 |
| 2003-07-28 | 6.77 | -3.92 | -10.02 |
| 2003-07-25 | 4.18 | -3.92 | -7.78 |
| 2003-07-24 | 4.18 | -3.92 | -7.78 |
| 2003-07-23 | 3.66 | -3.92 | -7.32 |
| 2003-07-22 | 4.70 | -3.92 | -8.23 |
| 2003-07-21 | 5.74 | -3.92 | -9.13 |
| 2003-07-18 | 6.77 | -3.92 | -10.02 |
| 2003-07-17 | 5.74 | -3.92 | -9.13 |
| 2003-07-16 | 6.77 | -3.92 | -10.02 |
| 2003-07-15 | 5.74 | -3.92 | -9.13 |
| 2003-07-14 | 6.25 | -3.92 | -9.58 |
| 2003-07-11 | 4.70 | -3.92 | -8.23 |
| 2003-07-10 | 4.70 | -3.92 | -8.23 |
| 2003-07-09 | 5.22 | -3.92 | -8.69 |
| 2003-07-08 | 4.70 | -3.92 | -8.23 |
| 2003-07-07 | 3.66 | -3.92 | -7.32 |
| 2003-07-04 | 1.07 | -3.92 | -4.94 |
| 2003-07-03 | 0.55 | -3.92 | -4.45 |
| 2003-07-02 | 0.55 | -3.92 | -4.45 |
| 2003-06-30 | 0.03 | -3.92 | -3.95 |
| 2003-06-27 | 1.59 | -3.92 | -5.42 |
| 2003-06-26 | 1.07 | -3.92 | -4.94 |
| 2003-06-25 | 1.59 | -3.92 | -5.42 |
| 2003-06-24 | 1.59 | -3.92 | -5.42 |
| 2003-06-23 | 2.63 | -3.92 | -6.38 |
| 2003-06-20 | 4.18 | -3.92 | -7.78 |
| 2003-06-19 | 4.18 | -3.92 | -7.78 |
| 2003-06-18 | 4.18 | -3.92 | -7.78 |
| 2003-06-17 | 4.70 | -3.92 | -8.23 |
| 2003-06-16 | 3.14 | -3.92 | -6.85 |
| 2003-06-13 | 3.14 | -3.92 | -6.85 |
| 2003-06-12 | 2.11 | -3.92 | -5.90 |
| 2003-06-11 | 1.59 | -3.92 | -5.42 |
| 2003-06-10 | 1.59 | -3.92 | -5.42 |
| 2003-06-09 | 2.11 | -3.92 | -5.90 |
| 2003-06-06 | 2.63 | -3.92 | -6.38 |
| 2003-06-05 | 0.55 | -3.92 | -4.45 |
| 2003-06-03 | 1.59 | -3.92 | -5.42 |
| 2003-06-02 | 0.55 | -3.92 | -4.45 |
| 2003-05-30 | -0.48 | -3.92 | -3.45 |
| 2003-05-29 | -0.48 | -3.92 | -3.45 |
| 2003-05-28 | 0.03 | -3.92 | -3.95 |
| 2003-05-27 | -1.00 | -3.92 | -2.95 |
| 2003-05-26 | -0.48 | -3.92 | -3.45 |
| 2003-05-23 | -2.56 | -3.92 | -1.40 |
| 2003-05-22 | -4.11 | -3.92 | 0.20 |
| 2003-05-21 | -5.15 | -3.92 | 1.29 |
| 2003-05-20 | -5.15 | -3.92 | 1.29 |
| 2003-05-19 | -5.15 | -3.92 | 1.29 |
| 2003-05-16 | -4.63 | -3.92 | 0.74 |
| 2003-05-15 | -4.11 | -3.92 | 0.20 |
| 2003-05-14 | -4.11 | -3.92 | 0.20 |
| 2003-05-13 | -4.63 | -3.92 | 0.74 |
| 2003-05-12 | -4.11 | -3.92 | 0.20 |
| 2003-05-09 | -5.67 | -3.92 | 1.85 |
| 2003-05-07 | -7.22 | -3.92 | 3.56 |
| 2003-05-06 | -7.22 | -3.92 | 3.56 |
| 2003-05-05 | -7.22 | -3.92 | 3.56 |
| 2003-05-02 | -8.26 | -3.92 | 4.73 |
| 2003-04-30 | -8.78 | -3.92 | 5.32 |
| 2003-04-29 | -8.78 | -3.92 | 5.32 |
| 2003-04-28 | -11.78 | -3.92 | 8.91 |
| 2003-04-25 | -12.29 | -3.92 | 9.54 |
| 2003-04-24 | -12.29 | -3.92 | 9.54 |
| 2003-04-23 | -11.78 | -3.92 | 8.91 |
| 2003-04-22 | -10.77 | -3.92 | 7.67 |
| 2003-04-17 | -11.28 | -3.92 | 8.29 |
| 2003-04-16 | -10.26 | -3.92 | 7.07 |
| 2003-04-15 | -10.26 | -1.39 | 9.88 |
| 2003-04-14 | -11.28 | -1.39 | 11.14 |
| 2003-04-11 | -10.26 | -1.39 | 9.88 |
| 2003-04-10 | -10.77 | 1.14 | 13.34 |
| 2003-04-09 | -10.26 | 11.25 | 23.97 |
| 2003-04-08 | -8.74 | 20.10 | 31.60 |
| 2003-04-07 | -7.22 | 21.36 | 30.81 |
| 2003-04-04 | -8.74 | 21.36 | 32.99 |
| 2003-04-03 | -10.26 | 23.89 | 38.06 |
| 2003-04-02 | -9.76 | 25.15 | 38.68 |
| 2003-04-01 | -10.77 | 25.15 | 40.26 |
| 2003-03-31 | -10.26 | 26.42 | 40.88 |
| 2003-03-28 | -8.74 | 27.68 | 39.91 |
| 2003-03-27 | -8.23 | 31.48 | 43.27 |
| 2003-03-26 | -6.71 | 37.80 | 47.71 |
| 2003-03-25 | -6.71 | 37.80 | 47.71 |
| 2003-03-24 | -6.21 | 35.27 | 44.22 |
| 2003-03-21 | -5.19 | 35.27 | 42.68 |
| 2003-03-20 | -5.19 | 31.48 | 38.68 |
| 2003-03-19 | -5.70 | 31.48 | 39.42 |
| 2003-03-18 | -7.73 | 34.00 | 45.23 |
| 2003-03-17 | -9.76 | 34.00 | 48.49 |
| 2003-03-14 | -8.23 | 34.00 | 46.03 |
| 2003-03-13 | -10.26 | 34.00 | 49.33 |
| 2003-03-12 | -9.25 | 37.80 | 51.84 |
| 2003-03-11 | -9.25 | 39.06 | 53.23 |
| 2003-03-10 | -9.76 | 39.06 | 54.09 |
| 2003-03-07 | -8.74 | 39.06 | 52.38 |
| 2003-03-06 | -8.23 | 39.06 | 51.54 |
| 2003-03-05 | -6.71 | 39.06 | 49.07 |
| 2003-03-04 | -6.21 | 39.06 | 48.26 |
| 2003-03-03 | -5.19 | 39.06 | 46.68 |
| 2003-02-28 | -7.22 | 39.06 | 49.88 |
| 2003-02-27 | -6.21 | 44.12 | 53.65 |
| 2003-02-26 | -6.71 | 44.12 | 54.49 |
| 2003-02-25 | -6.71 | 49.17 | 59.91 |
| 2003-02-24 | -6.21 | 45.38 | 55.00 |
| 2003-02-21 | -6.21 | 42.85 | 52.31 |
| 2003-02-20 | -4.18 | 35.27 | 41.17 |
| 2003-02-19 | -4.18 | 25.15 | 30.61 |
| 2003-02-18 | -4.18 | 25.15 | 30.61 |
| 2003-02-17 | -4.69 | 25.15 | 31.31 |
| 2003-02-14 | -6.21 | 47.91 | 57.70 |
| 2003-02-13 | -6.71 | 36.53 | 46.36 |
| 2003-02-12 | -4.69 | 39.06 | 45.90 |
| 2003-02-11 | -6.71 | 51.70 | 62.62 |
| 2003-02-10 | -6.71 | 39.06 | 49.07 |
| 2003-02-07 | -6.71 | 25.15 | 34.16 |
| 2003-02-06 | -7.22 | 25.15 | 34.89 |
| 2003-02-05 | -6.21 | 26.42 | 34.78 |
| 2003-02-04 | -5.70 | 26.42 | 34.06 |
| 2003-01-30 | -5.70 | 26.42 | 34.06 |
| 2003-01-29 | -6.21 | 11.97 | 19.38 |
| 2003-01-28 | -5.19 | 26.42 | 33.34 |
| 2003-01-27 | -5.70 | 80.60 | 91.51 |
| 2003-01-24 | -4.18 | 87.82 | 96.01 |
| 2003-01-23 | -2.15 | 87.82 | 91.95 |
| 2003-01-22 | -2.66 | 87.82 | 92.95 |
| 2003-01-21 | -2.66 | 87.82 | 92.95 |
| 2003-01-20 | -2.66 | 87.82 | 92.95 |
| 2003-01-17 | -1.64 | 87.82 | 90.96 |
| 2003-01-16 | -1.14 | 87.82 | 89.98 |
| 2003-01-15 | 0.89 | 87.82 | 86.16 |
| 2003-01-14 | -0.12 | 73.37 | 73.59 |
| 2003-01-13 | 0.38 | 66.15 | 65.51 |
| 2003-01-10 | -0.63 | 87.82 | 89.01 |
| 2003-01-09 | -1.14 | 87.82 | 89.98 |
| 2003-01-08 | -1.14 | 87.82 | 89.98 |
| 2003-01-07 | -1.64 | 87.82 | 90.96 |
| 2003-01-06 | -1.64 | 87.82 | 90.96 |
| 2003-01-03 | -2.15 | 76.99 | 80.88 |
| 2003-01-02 | -5.19 | 76.99 | 86.68 |
| 2002-12-31 | -4.69 | 76.99 | 85.69 |
| 2002-12-30 | -5.19 | 62.54 | 71.44 |
| 2002-12-27 | -3.67 | 51.70 | 57.48 |
| 2002-12-24 | -2.66 | 37.25 | 41.00 |
| 2002-12-23 | -2.15 | 33.33 | 36.26 |
| 2002-12-20 | -1.64 | 33.33 | 35.56 |
| 2002-12-19 | -2.66 | 27.45 | 30.93 |
| 2002-12-18 | -2.66 | 27.45 | 30.93 |
| 2002-12-17 | -0.63 | 27.45 | 28.26 |
| 2002-12-16 | -1.64 | 37.25 | 39.55 |
| 2002-12-13 | -0.63 | 37.25 | 38.12 |
| 2002-12-12 | -0.12 | 37.25 | 37.42 |
| 2002-12-11 | -0.12 | 37.25 | 37.42 |
| 2002-12-10 | -0.12 | 33.33 | 33.50 |
| 2002-12-09 | 0.89 | 33.33 | 32.16 |
| 2002-12-06 | 1.91 | 33.33 | 30.84 |
| 2002-12-05 | 1.91 | 35.29 | 32.76 |
| 2002-12-04 | 1.40 | 35.29 | 33.43 |
| 2002-12-03 | 4.44 | 35.29 | 29.54 |
| 2002-12-02 | 3.93 | 37.25 | 32.06 |
| 2002-11-29 | 2.92 | 33.33 | 29.55 |
| 2002-11-28 | 2.92 | 50.98 | 46.70 |
| 2002-11-27 | 1.40 | 50.98 | 48.90 |
| 2002-11-26 | 1.91 | 50.98 | 48.16 |
| 2002-11-25 | 2.92 | 50.98 | 46.70 |
| 2002-11-22 | 2.41 | 50.98 | 47.42 |
| 2002-11-21 | 1.40 | 50.98 | 48.90 |
| 2002-11-20 | 1.40 | 50.98 | 48.90 |
| 2002-11-19 | 0.89 | 50.98 | 49.65 |
| 2002-11-18 | 0.38 | 50.98 | 50.40 |
| 2002-11-15 | 0.38 | 50.98 | 50.40 |
| 2002-11-14 | -1.14 | 50.98 | 52.72 |
| 2002-11-13 | -2.66 | 50.98 | 55.10 |
| 2002-11-12 | -2.66 | 50.98 | 55.10 |
| 2002-11-11 | -3.16 | 50.98 | 55.91 |
| 2002-11-08 | -0.63 | 50.98 | 51.94 |
| 2002-11-07 | -0.12 | 50.98 | 51.17 |
| 2002-11-06 | -1.14 | 50.98 | 52.72 |
| 2002-11-05 | -1.64 | 50.98 | 53.50 |
| 2002-11-04 | -1.14 | 50.98 | 52.72 |
| 2002-11-01 | -4.69 | 50.98 | 58.40 |
| 2002-10-31 | -3.67 | 50.98 | 56.74 |
| 2002-10-30 | -2.35 | 50.98 | 54.62 |
| 2002-10-29 | -1.86 | 50.98 | 53.83 |
| 2002-10-28 | 0.14 | 50.98 | 50.77 |
| 2002-10-25 | -1.36 | 50.98 | 53.06 |
| 2002-10-24 | -0.36 | 50.98 | 51.53 |
| 2002-10-23 | -0.36 | 50.98 | 51.53 |
| 2002-10-22 | -2.85 | 50.98 | 55.41 |
| 2002-10-21 | -2.85 | 50.98 | 55.41 |
| 2002-10-18 | -2.35 | 50.98 | 54.62 |
| 2002-10-17 | -2.85 | 50.98 | 55.41 |
| 2002-10-16 | -3.85 | 50.98 | 57.02 |
| 2002-10-15 | -5.34 | 50.98 | 59.50 |
| 2002-10-11 | -8.83 | 50.98 | 65.60 |
| 2002-10-10 | -9.83 | 50.98 | 67.43 |
| 2002-10-09 | -8.83 | 50.98 | 65.60 |
| 2002-10-08 | -8.33 | 50.98 | 64.70 |
| 2002-10-07 | -9.33 | 50.98 | 66.51 |
| 2002-10-04 | -8.33 | 50.98 | 64.70 |
| 2002-10-03 | -8.83 | 50.98 | 65.60 |
| 2002-10-02 | -6.84 | 50.98 | 62.06 |
| 2002-09-30 | -7.83 | 50.98 | 63.81 |
| 2002-09-27 | -5.84 | 50.98 | 60.35 |
| 2002-09-26 | -5.84 | 50.98 | 60.35 |
| 2002-09-25 | -7.34 | 50.98 | 62.93 |
| 2002-09-24 | -6.34 | 50.98 | 61.20 |
| 2002-09-23 | -5.84 | 50.98 | 60.35 |
| 2002-09-20 | -5.34 | 50.98 | 59.50 |
| 2002-09-19 | -3.85 | 50.98 | 57.02 |
| 2002-09-18 | -4.35 | 50.98 | 57.84 |
| 2002-09-17 | -1.36 | 50.98 | 53.06 |
| 2002-09-16 | -3.35 | 50.98 | 56.21 |
| 2002-09-13 | -2.35 | 50.98 | 54.62 |
| 2002-09-12 | 0.64 | 50.98 | 50.03 |
| 2002-09-11 | -0.36 | 50.98 | 51.53 |
| 2002-09-10 | 0.14 | 50.98 | 50.77 |
| 2002-09-09 | -1.36 | 50.98 | 53.06 |
| 2002-09-06 | -1.36 | 50.98 | 53.06 |
| 2002-09-05 | -1.36 | 50.98 | 53.06 |
| 2002-09-04 | -0.36 | 50.98 | 51.53 |
| 2002-09-03 | -0.86 | 50.98 | 52.29 |
| 2002-09-02 | 0.14 | 50.98 | 50.77 |
| 2002-08-30 | 2.13 | 50.98 | 47.83 |
| 2002-08-29 | 2.13 | 50.98 | 47.83 |
| 2002-08-28 | 2.13 | 50.98 | 47.83 |
| 2002-08-27 | 3.13 | 50.98 | 46.40 |
| 2002-08-26 | 3.62 | 50.98 | 45.70 |
| 2002-08-23 | 4.12 | 50.98 | 45.00 |
| 2002-08-22 | 5.12 | 50.98 | 43.63 |
| 2002-08-21 | 5.12 | 50.98 | 43.63 |
| 2002-08-20 | 4.62 | 50.98 | 44.31 |
| 2002-08-19 | 3.13 | 50.98 | 46.40 |
| 2002-08-16 | 3.13 | 50.98 | 46.40 |
| 2002-08-15 | 2.63 | 50.98 | 47.11 |
| 2002-08-14 | 0.14 | 50.98 | 50.77 |
| 2002-08-13 | 2.13 | 50.98 | 47.83 |
| 2002-08-12 | -0.36 | 50.98 | 51.53 |
| 2002-08-09 | 1.13 | 50.98 | 49.29 |
| 2002-08-08 | -0.36 | 50.98 | 51.53 |
| 2002-08-07 | 0.64 | 50.98 | 50.03 |
| 2002-08-06 | -2.35 | 50.98 | 54.62 |
| 2002-08-05 | -0.86 | 50.98 | 52.29 |
| 2002-08-02 | 0.14 | 50.98 | 50.77 |
| 2002-08-01 | 2.13 | 50.98 | 47.83 |
| 2002-07-31 | 3.13 | 50.98 | 46.40 |
| 2002-07-30 | 2.13 | 50.98 | 47.83 |
| 2002-07-29 | -0.36 | 50.98 | 51.53 |
| 2002-07-26 | -1.86 | 50.98 | 53.83 |
| 2002-07-25 | -0.36 | 50.98 | 51.53 |
| 2002-07-24 | 0.64 | 50.98 | 50.03 |
| 2002-07-23 | 3.62 | 50.98 | 45.70 |
| 2002-07-22 | 1.63 | 49.02 | 46.63 |
| 2002-07-19 | 4.12 | 49.02 | 43.12 |
| 2002-07-18 | 5.12 | 41.18 | 34.30 |
| 2002-07-17 | 3.62 | 35.29 | 30.56 |
| 2002-07-16 | 5.12 | 37.25 | 30.57 |
| 2002-07-15 | 6.61 | 37.25 | 28.74 |
| 2002-07-12 | 7.11 | 37.25 | 28.14 |
| 2002-07-11 | 6.12 | 37.25 | 29.34 |
| 2002-07-10 | 8.61 | 37.25 | 26.38 |
| 2002-07-09 | 9.11 | 37.25 | 25.80 |
| 2002-07-08 | 8.11 | 37.25 | 26.96 |
| 2002-07-05 | 9.11 | 37.25 | 25.80 |
| 2002-07-04 | 8.11 | 37.25 | 26.96 |
| 2002-07-03 | 6.61 | 37.25 | 28.74 |
| 2002-07-02 | 5.62 | 39.22 | 31.81 |
| 2002-06-28 | 6.61 | 39.22 | 30.58 |
| 2002-06-27 | 5.12 | 41.18 | 34.30 |
| 2002-06-26 | 4.12 | 43.14 | 37.47 |
| 2002-06-25 | 6.61 | 43.14 | 34.26 |
| 2002-06-24 | 7.11 | 45.10 | 35.46 |
| 2002-06-21 | 6.12 | 47.06 | 38.58 |
| 2002-06-20 | 8.11 | 47.06 | 36.03 |
| 2002-06-19 | 7.61 | 47.06 | 36.66 |
| 2002-06-18 | 9.11 | 47.06 | 34.79 |
| 2002-06-17 | 9.11 | 47.06 | 34.79 |
| 2002-06-14 | 10.60 | 47.06 | 32.96 |
| 2002-06-13 | 12.09 | 47.06 | 31.19 |
| 2002-06-12 | 12.59 | 47.06 | 30.61 |
| 2002-06-11 | 12.09 | 47.06 | 31.19 |
| 2002-06-10 | 13.09 | 47.06 | 30.04 |
| 2002-06-07 | 13.09 | 47.06 | 30.04 |
| 2002-06-06 | 14.09 | 47.06 | 28.90 |
| 2002-06-05 | 14.09 | 47.06 | 28.90 |
| 2002-06-04 | 14.09 | 47.06 | 28.90 |
| 2002-06-03 | 13.59 | 47.06 | 29.47 |
| 2002-05-31 | 14.09 | 47.06 | 28.90 |
| 2002-05-30 | 14.09 | 41.18 | 23.74 |
| 2002-05-29 | 14.59 | 41.18 | 23.21 |
| 2002-05-28 | 15.58 | 41.18 | 22.14 |
| 2002-05-27 | 16.58 | 45.10 | 24.46 |
| 2002-05-24 | 16.58 | 45.10 | 24.46 |
| 2002-05-23 | 16.08 | 49.02 | 28.38 |
| 2002-05-22 | 18.07 | 49.02 | 26.21 |
| 2002-05-21 | 17.57 | 49.02 | 26.74 |
| 2002-05-17 | 20.07 | 49.02 | 24.12 |
| 2002-05-16 | 18.57 | 49.02 | 25.68 |
| 2002-05-15 | 19.07 | 49.02 | 25.15 |
| 2002-05-14 | 17.08 | 49.02 | 27.28 |
| 2002-05-13 | 17.57 | 50.98 | 28.41 |
| 2002-05-10 | 16.58 | 50.98 | 29.51 |
| 2002-05-09 | 17.08 | 58.82 | 35.66 |
| 2002-05-08 | 17.08 | 52.94 | 30.63 |
| 2002-05-07 | 18.07 | 52.94 | 29.53 |
| 2002-05-06 | 17.08 | 52.94 | 30.63 |
| 2002-05-03 | 17.57 | 45.10 | 23.41 |
| 2002-05-02 | 17.57 | 54.90 | 31.75 |
| 2002-04-30 | 14.59 | 49.02 | 30.05 |
| 2002-04-29 | 13.59 | 54.90 | 36.37 |
| 2002-04-26 | 13.59 | 54.90 | 36.37 |
| 2002-04-25 | 13.59 | 58.82 | 39.82 |
| 2002-04-24 | 14.08 | 58.82 | 39.22 |
| 2002-04-23 | 13.10 | 60.78 | 42.16 |
| 2002-04-22 | 11.13 | 54.90 | 39.39 |
| 2002-04-19 | 12.11 | 54.90 | 38.17 |
| 2002-04-18 | 12.11 | 45.10 | 29.42 |
| 2002-04-17 | 11.13 | 45.10 | 30.57 |
| 2002-04-16 | 7.69 | 45.10 | 34.74 |
| 2002-04-15 | 7.20 | 56.86 | 46.33 |
| 2002-04-12 | 6.70 | 47.06 | 37.82 |
| 2002-04-11 | 7.20 | 47.06 | 37.19 |
| 2002-04-10 | 6.21 | 47.06 | 38.46 |
| 2002-04-09 | 7.20 | 47.06 | 37.19 |
| 2002-04-08 | 6.70 | 49.02 | 39.66 |
| 2002-04-04 | 7.69 | 45.10 | 34.74 |
| 2002-04-03 | 8.18 | 50.98 | 39.56 |
| 2002-04-02 | 8.67 | 56.86 | 44.35 |
| 2002-03-28 | 10.15 | 56.86 | 42.41 |
| 2002-03-27 | 9.66 | 58.82 | 44.84 |
| 2002-03-26 | 7.69 | 58.82 | 47.48 |
| 2002-03-25 | 8.18 | 56.86 | 45.00 |
| 2002-03-22 | 8.18 | 56.86 | 45.00 |
| 2002-03-21 | 8.18 | 56.86 | 45.00 |
| 2002-03-20 | 9.66 | 60.78 | 46.63 |
| 2002-03-19 | 11.13 | 60.78 | 44.68 |
| 2002-03-18 | 11.13 | 64.71 | 48.21 |
| 2002-03-15 | 10.64 | 64.71 | 48.87 |
| 2002-03-14 | 11.62 | 64.71 | 47.56 |
| 2002-03-13 | 10.64 | 64.71 | 48.87 |
| 2002-03-12 | 11.62 | 64.71 | 47.56 |
| 2002-03-11 | 11.62 | 62.75 | 45.80 |
| 2002-03-08 | 10.64 | 60.78 | 45.32 |
| 2002-03-07 | 10.64 | 54.90 | 40.01 |
| 2002-03-06 | 8.67 | 62.75 | 49.76 |
| 2002-03-05 | 8.67 | 52.94 | 40.74 |
| 2002-03-04 | 5.72 | 52.94 | 44.66 |
| 2002-03-01 | 3.26 | 56.86 | 51.91 |
| 2002-02-28 | 3.75 | 49.02 | 43.63 |
| 2002-02-27 | 5.72 | 43.14 | 35.39 |
| 2002-02-26 | 4.74 | 41.18 | 34.79 |
| 2002-02-25 | 3.75 | 43.14 | 37.96 |
| 2002-02-22 | 5.23 | 39.22 | 32.30 |
| 2002-02-21 | 7.20 | 41.18 | 31.70 |
| 2002-02-20 | 6.21 | 45.10 | 36.61 |
| 2002-02-19 | 7.20 | 43.14 | 33.53 |
| 2002-02-18 | 8.67 | 43.14 | 31.72 |
| 2002-02-15 | 8.18 | 41.18 | 30.50 |
| 2002-02-11 | 7.20 | 41.18 | 31.70 |
| 2002-02-08 | 4.25 | 41.18 | 35.43 |
| 2002-02-07 | 3.26 | 33.33 | 29.12 |
| 2002-02-06 | 4.74 | 33.33 | 27.30 |
| 2002-02-05 | 5.23 | 33.33 | 26.71 |
| 2002-02-04 | 6.21 | 35.29 | 27.38 |
| 2002-02-01 | 6.21 | 35.29 | 27.38 |
| 2002-01-31 | 5.72 | 37.25 | 29.83 |
| 2002-01-30 | 6.70 | 37.25 | 28.63 |
| 2002-01-29 | 9.16 | 29.41 | 18.55 |
| 2002-01-28 | 6.70 | 35.29 | 26.79 |
| 2002-01-25 | 6.70 | 37.25 | 28.63 |
| 2002-01-24 | 6.21 | 37.25 | 29.23 |
| 2002-01-23 | 6.21 | 25.49 | 18.15 |
| 2002-01-22 | 6.70 | 25.49 | 17.61 |
| 2002-01-21 | 8.67 | 27.45 | 17.28 |
| 2002-01-18 | 8.18 | 25.49 | 16.00 |
| 2002-01-17 | 9.16 | 23.53 | 13.16 |
| 2002-01-16 | 8.18 | 19.61 | 10.56 |
| 2002-01-15 | 9.16 | 21.57 | 11.36 |
| 2002-01-14 | 11.13 | 25.49 | 12.92 |
| 2002-01-11 | 10.15 | 25.49 | 13.93 |
| 2002-01-10 | 11.13 | 25.49 | 12.92 |
| 2002-01-09 | 13.10 | 23.53 | 9.22 |
| 2002-01-08 | 15.56 | 23.53 | 6.90 |
| 2002-01-07 | 17.03 | 21.57 | 3.88 |
| 2002-01-04 | 16.05 | 21.57 | 4.76 |
| 2002-01-03 | 12.61 | 15.69 | 2.74 |
| 2002-01-02 | 12.11 | 19.61 | 6.68 |
| 2001-12-31 | 12.61 | 21.57 | 7.96 |
| 2001-12-28 | 12.61 | 21.57 | 7.96 |
| 2001-12-27 | 12.61 | 21.57 | 7.96 |
| 2001-12-24 | 10.64 | 25.49 | 13.42 |
| 2001-12-21 | 10.64 | 19.61 | 8.11 |
| 2001-12-20 | 14.08 | 23.53 | 8.28 |
| 2001-12-19 | 13.59 | 23.53 | 8.75 |
| 2001-12-18 | 13.59 | 25.49 | 10.48 |
| 2001-12-17 | 13.10 | 29.41 | 14.43 |
| 2001-12-14 | 13.59 | 23.53 | 8.75 |
| 2001-12-13 | 14.08 | 15.69 | 1.41 |
| 2001-12-12 | 17.03 | 17.65 | 0.53 |
| 2001-12-11 | 16.05 | 17.65 | 1.38 |
| 2001-12-10 | 16.54 | 19.61 | 2.63 |
| 2001-12-07 | 17.03 | 23.53 | 5.55 |
| 2001-12-06 | 15.56 | 21.57 | 5.20 |
| 2001-12-05 | 15.56 | 23.53 | 6.90 |
| 2001-12-04 | 12.61 | 21.57 | 7.96 |
| 2001-12-03 | 10.15 | 19.61 | 8.59 |
| 2001-11-30 | 11.62 | 19.61 | 7.15 |
| 2001-11-29 | 9.66 | 21.57 | 10.86 |
| 2001-11-28 | 9.16 | 19.61 | 9.57 |
| 2001-11-27 | 10.64 | 19.61 | 8.11 |
| 2001-11-26 | 12.11 | 19.61 | 6.68 |
| 2001-11-23 | 12.11 | 21.57 | 8.43 |
| 2001-11-22 | 11.13 | 23.53 | 11.16 |
| 2001-11-21 | 10.64 | 13.73 | 2.79 |
| 2001-11-20 | 11.13 | 13.73 | 2.34 |
| 2001-11-19 | 12.11 | 17.65 | 4.94 |
| 2001-11-16 | 11.13 | 15.69 | 4.10 |
| 2001-11-15 | 10.64 | 15.69 | 4.56 |
| 2001-11-14 | 8.18 | 17.65 | 8.75 |
| 2001-11-13 | 5.72 | 19.61 | 13.14 |
| 2001-11-12 | 4.25 | 25.49 | 20.38 |
| 2001-11-09 | 4.25 | 21.57 | 16.62 |
| 2001-11-08 | 4.25 | 23.53 | 18.50 |
| 2001-11-07 | 1.30 | 17.65 | 16.14 |
| 2001-11-06 | 2.28 | 17.65 | 15.03 |
| 2001-11-05 | 2.77 | 19.61 | 16.38 |
| 2001-11-02 | 0.31 | 13.73 | 13.37 |
| 2001-11-01 | 0.31 | 15.69 | 15.33 |
| 2001-10-31 | -0.67 | 15.69 | 16.47 |
| 2001-10-30 | -0.97 | 13.73 | 14.84 |
| 2001-10-29 | 0.48 | 5.88 | 5.37 |
| 2001-10-26 | 2.42 | 7.84 | 5.30 |
| 2001-10-24 | 0.48 | 7.84 | 7.32 |
| 2001-10-23 | 0.97 | 11.76 | 10.70 |
| 2001-10-22 | -3.86 | 7.84 | 12.18 |
| 2001-10-19 | -2.90 | 5.88 | 9.04 |
| 2001-10-18 | -2.42 | 0.00 | 2.48 |
| 2001-10-17 | 1.45 | 0.00 | -1.43 |
| 2001-10-16 | -0.48 | 0.00 | 0.49 |
| 2001-10-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy