Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0239 PAK FAH YEOW INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0239 %	Stock 0239 rel. %
2025-06-27	300.14	2,136.67	458.97
2025-06-26	301.11	2,127.65	455.37
2025-06-25	303.38	2,127.65	452.25
2025-06-24	298.52	2,154.70	465.77
2025-06-23	290.42	2,109.61	465.96
2025-06-20	287.50	2,127.65	474.87
2025-06-19	282.97	2,109.61	476.97
2025-06-18	290.74	2,109.61	465.49
2025-06-17	295.28	2,145.68	468.13
2025-06-16	296.57	2,109.61	457.17
2025-06-13	293.01	2,154.70	473.70
2025-06-12	296.25	2,154.70	469.01
2025-06-11	300.79	2,064.52	440.07
2025-06-10	296.90	2,046.48	440.81
2025-06-09	296.90	2,100.59	454.45
2025-06-06	291.39	2,064.52	453.03
2025-06-05	292.04	2,073.53	454.42
2025-06-04	288.15	2,082.55	462.29
2025-06-03	285.88	2,064.52	460.93
2025-06-02	280.37	2,064.52	469.05
2025-05-30	281.99	2,064.52	466.63
2025-05-29	286.53	2,064.52	459.98
2025-05-28	281.67	2,064.52	467.12
2025-05-27	283.29	2,064.52	464.72
2025-05-26	281.02	2,064.52	468.08
2025-05-23	285.88	2,064.52	460.93
2025-05-22	284.91	2,082.55	467.03
2025-05-21	289.77	2,082.55	459.96
2025-05-20	286.85	2,082.55	464.18
2025-05-19	281.35	2,064.52	467.60
2025-05-16	281.67	2,064.52	467.12
2025-05-15	283.29	2,064.52	464.72
2025-05-14	285.88	2,046.48	456.25
2025-05-13	276.81	2,028.44	464.86
2025-05-12	284.59	2,010.40	448.75
2025-05-09	273.57	1,983.35	457.68
2025-05-08	271.63	1,974.33	458.17
2025-05-07	270.01	1,965.31	458.18
2025-05-06	270.01	1,965.31	458.18
2025-05-02	267.09	1,947.27	457.70
2025-04-30	260.61	1,947.27	467.72
2025-04-29	258.67	1,929.23	465.77
2025-04-28	258.02	1,929.23	466.79
2025-04-25	258.02	1,920.21	464.28
2025-04-24	256.41	1,920.21	466.82
2025-04-23	259.30	1,929.23	464.77
2025-04-22	251.28	1,929.23	477.66
2025-04-17	248.39	1,956.29	490.22
2025-04-16	242.30	1,956.29	500.73
2025-04-15	249.04	1,956.29	489.13
2025-04-14	248.39	1,956.29	490.22
2025-04-11	240.37	1,947.27	501.48
2025-04-10	236.85	1,974.33	515.81
2025-04-09	229.47	1,965.31	526.86
2025-04-08	225.94	1,857.08	500.45
2025-04-07	221.45	1,821.01	497.61
2025-04-03	271.17	1,911.20	441.85
2025-04-02	277.27	1,902.18	430.70
2025-04-01	276.95	1,875.12	423.98
2025-03-31	276.30	1,902.18	432.06
2025-03-28	280.48	1,902.18	426.23
2025-03-27	283.04	1,902.18	422.70
2025-03-26	281.44	1,902.18	424.90
2025-03-25	279.51	1,857.08	415.68
2025-03-24	288.17	1,830.03	397.21
2025-03-21	284.97	1,839.04	403.69
2025-03-20	293.63	1,848.06	394.90
2025-03-19	302.29	1,848.06	384.24
2025-03-18	301.65	1,893.16	396.24
2025-03-17	292.35	1,866.10	401.12
2025-03-14	289.14	1,875.12	407.56
2025-03-13	281.12	1,866.10	415.88
2025-03-12	284.65	1,893.16	418.18
2025-03-11	285.61	1,866.10	409.87
2025-03-10	286.25	1,839.04	402.02
2025-03-07	293.31	1,848.06	395.30
2025-03-06	294.91	1,920.21	411.56
2025-03-05	281.76	2,127.65	483.52
2025-03-04	271.17	2,118.63	497.74
2025-03-03	272.46	2,127.65	498.10
2025-02-28	271.49	2,163.72	509.36
2025-02-27	284.00	2,163.72	489.50
2025-02-26	284.33	2,181.76	493.71
2025-02-25	272.78	2,118.63	495.16
2025-02-24	277.59	2,154.70	497.13
2025-02-21	279.83	2,154.70	493.60
2025-02-20	265.08	2,136.67	512.66
2025-02-19	271.17	2,136.67	502.60
2025-02-18	271.81	2,109.61	494.28
2025-02-17	266.04	2,109.61	503.65
2025-02-14	266.04	2,136.67	511.05
2025-02-13	252.89	2,154.70	538.93
2025-02-12	253.85	2,154.70	537.19
2025-02-11	245.19	2,145.68	550.57
2025-02-10	248.39	2,163.72	549.76
2025-02-07	242.30	2,172.74	563.96
2025-02-06	238.45	2,172.74	571.51
2025-02-05	233.64	2,172.74	581.20
2025-02-04	236.85	2,172.74	574.71
2025-02-03	227.86	2,145.68	584.95
2025-01-28	227.86	2,145.68	584.95
2025-01-27	227.22	2,145.68	586.29
2025-01-24	224.98	2,154.70	593.81
2025-01-23	219.20	2,154.70	606.36
2025-01-22	220.32	2,145.68	601.07
2025-01-21	225.94	2,109.61	577.92
2025-01-20	222.73	2,109.61	584.66
2025-01-17	217.44	2,109.61	596.08
2025-01-16	216.80	2,118.63	600.33
2025-01-15	212.46	2,136.67	615.81
2025-01-14	211.82	2,073.53	597.04
2025-01-13	206.21	2,064.52	606.88
2025-01-10	209.10	2,091.57	609.03
2025-01-09	211.66	2,091.57	603.19
2025-01-08	212.30	2,118.63	610.41
2025-01-07	214.87	2,118.63	604.62
2025-01-06	218.88	2,136.67	601.41
2025-01-03	219.84	2,136.67	599.30
2025-01-02	217.28	2,136.67	604.96
2024-12-31	224.98	2,136.67	588.26
2024-12-30	223.69	2,136.67	590.98
2024-12-27	224.33	2,082.55	572.93
2024-12-24	225.62	2,127.65	584.13
2024-12-23	221.13	2,073.53	576.85
2024-12-20	219.04	2,100.59	589.75
2024-12-19	219.52	2,100.59	588.71
2024-12-18	221.45	2,100.59	584.59
2024-12-17	219.20	2,091.57	586.58
2024-12-16	219.68	2,091.57	585.55
2024-12-13	222.09	2,118.63	588.82
2024-12-12	229.47	2,118.63	573.40
2024-12-11	225.94	2,118.63	580.69
2024-12-10	228.50	2,109.61	572.63
2024-12-09	229.79	2,091.57	564.54
2024-12-06	221.45	2,118.63	590.20
2024-12-05	216.31	2,118.63	601.40
2024-12-04	218.88	2,109.61	592.93
2024-12-03	218.88	2,109.61	592.93
2024-12-02	216.64	2,109.61	597.84
2024-11-29	214.39	2,109.61	602.83
2024-11-28	212.79	2,109.61	606.43
2024-11-27	216.96	2,109.61	597.13
2024-11-26	209.10	2,100.59	611.94
2024-11-25	209.42	2,064.52	599.55
2024-11-22	210.22	2,118.63	615.18
2024-11-21	216.31	2,100.59	595.70
2024-11-20	217.92	2,100.59	592.19
2024-11-19	217.44	2,100.59	593.24
2024-11-18	216.15	2,100.59	596.05
2024-11-15	213.59	2,019.42	575.86
2024-11-14	213.59	2,010.40	572.99
2024-11-13	219.84	2,055.50	573.92
2024-11-12	220.32	2,055.50	572.91
2024-11-11	229.79	2,055.50	553.60
2024-11-08	233.96	2,154.70	575.14
2024-11-07	238.13	2,154.70	566.82
2024-11-06	231.07	2,154.70	581.03
2024-11-05	238.77	2,145.68	562.89
2024-11-04	231.71	2,172.74	585.15
2024-11-01	230.75	2,163.72	584.42
2024-10-31	228.18	2,163.72	589.77
2024-10-30	228.18	2,163.72	589.77
2024-10-29	233.64	2,091.57	556.87
2024-10-28	232.08	2,019.42	538.23
2024-10-25	232.39	2,118.63	567.47
2024-10-24	230.52	2,118.63	571.25
2024-10-23	234.57	2,100.59	557.73
2024-10-22	230.52	2,100.59	565.79
2024-10-21	230.21	2,100.59	566.42
2024-10-18	234.88	2,064.52	546.35
2024-10-17	223.36	2,001.38	549.86
2024-10-16	226.78	2,064.52	562.37
2024-10-15	228.03	2,064.52	559.85
2024-10-14	239.56	2,109.61	550.73
2024-10-10	242.05	2,109.61	545.99
2024-10-09	232.08	2,109.61	565.38
2024-10-08	237.06	2,109.61	555.54
2024-10-07	270.71	2,136.67	503.35
2024-10-04	265.41	2,064.52	492.35
2024-10-03	255.44	2,082.55	514.04
2024-10-02	260.43	2,082.55	505.54
2024-09-30	239.87	2,091.57	544.83
2024-09-27	232.39	2,091.57	559.33
2024-09-26	221.80	2,141.17	596.45
2024-09-25	209.03	2,141.17	625.23
2024-09-24	207.47	2,141.17	628.91
2024-09-23	195.17	2,158.55	665.18
2024-09-20	195.01	2,141.17	659.70
2024-09-19	191.58	2,158.55	674.58
2024-09-17	185.82	2,149.86	687.16
2024-09-16	182.39	2,123.80	687.49
2024-09-13	181.46	2,123.80	690.10
2024-09-12	179.43	2,123.80	695.83
2024-09-11	176.79	2,115.11	700.30
2024-09-10	178.97	2,062.99	675.36
2024-09-09	177.88	1,984.81	650.27
2024-09-05	181.77	2,010.87	649.15
2024-09-04	181.61	2,010.87	649.56
2024-09-03	184.73	2,002.19	638.31
2024-09-02	185.04	2,019.56	643.60
2024-08-30	189.87	2,002.19	625.22
2024-08-29	186.13	2,002.19	634.69
2024-08-28	185.04	2,002.19	637.50
2024-08-27	187.69	1,941.38	609.58
2024-08-26	186.13	1,924.01	607.37
2024-08-23	183.64	1,924.01	613.59
2024-08-22	183.79	1,924.01	613.19
2024-08-21	179.74	1,958.75	635.94
2024-08-20	181.61	1,967.44	634.14
2024-08-19	182.70	1,967.44	631.31
2024-08-16	180.52	1,967.44	636.99
2024-08-15	175.54	1,967.44	650.32
2024-08-14	175.07	1,932.69	638.97
2024-08-13	176.16	1,932.69	636.05
2024-08-12	175.07	1,915.32	632.65
2024-08-09	175.07	1,915.32	632.65
2024-08-08	171.65	1,880.57	629.10
2024-08-07	171.49	1,906.63	639.12
2024-08-06	167.91	1,889.26	642.52
2024-08-05	168.69	1,889.26	640.37
2024-08-02	172.74	1,924.01	642.11
2024-08-01	178.03	1,958.75	640.47
2024-07-31	179.74	1,958.75	635.94
2024-07-30	173.36	1,958.75	653.13
2024-07-29	177.88	1,958.75	640.89
2024-07-26	173.36	1,941.38	646.78
2024-07-25	173.67	1,941.38	645.93
2024-07-24	178.50	1,941.38	632.99
2024-07-23	180.68	1,924.01	621.11
2024-07-22	183.79	1,863.20	591.77
2024-07-19	180.06	1,958.75	635.12
2024-07-18	185.51	1,958.75	621.08
2024-07-17	184.73	1,984.81	632.21
2024-07-16	184.73	1,984.81	632.21
2024-07-15	189.40	2,002.19	626.39
2024-07-12	193.76	1,993.50	612.65
2024-07-11	186.60	2,002.19	633.50
2024-07-10	180.68	2,002.19	648.96
2024-07-09	181.15	2,010.87	650.81
2024-07-08	181.61	1,976.13	637.22
2024-07-05	184.42	1,941.38	617.74
2024-07-04	188.31	1,924.85	602.31
2024-07-03	186.60	1,924.85	606.51
2024-07-02	183.33	1,933.12	617.59
2024-06-28	182.24	1,924.85	617.43
2024-06-27	182.39	1,900.06	608.25
2024-06-26	187.69	1,933.12	606.71
2024-06-25	187.07	1,933.12	608.24
2024-06-24	186.60	1,891.79	594.98
2024-06-21	186.60	1,966.17	620.93
2024-06-20	191.43	1,966.17	608.99
2024-06-19	192.98	1,966.17	605.22
2024-06-18	184.88	1,949.64	619.46
2024-06-17	185.04	1,966.17	624.87
2024-06-14	184.57	1,966.17	626.06
2024-06-13	187.53	1,957.91	615.71
2024-06-12	184.88	1,924.85	610.76
2024-06-11	188.16	1,924.85	602.69
2024-06-07	190.65	1,924.85	596.67
2024-06-06	192.21	1,933.12	595.78
2024-06-05	190.65	1,933.12	599.51
2024-06-04	190.65	1,966.17	610.89
2024-06-03	190.03	1,933.12	601.01
2024-05-31	185.04	1,990.97	633.57
2024-05-30	187.53	1,966.17	618.59
2024-05-29	191.43	1,966.17	608.99
2024-05-28	196.26	1,966.17	597.43
2024-05-27	195.94	2,024.03	617.71
2024-05-24	192.67	1,982.70	611.61
2024-05-23	196.26	2,090.14	639.28
2024-05-22	201.24	2,098.41	629.79
2024-05-21	201.40	2,024.03	604.73
2024-05-20	208.56	1,908.32	550.87
2024-05-17	207.16	1,875.26	543.08
2024-05-16	204.20	1,883.53	552.05
2024-05-14	199.53	1,842.20	548.42
2024-05-13	200.15	1,759.56	519.54
2024-05-10	197.81	1,743.03	518.85
2024-05-09	190.80	1,759.56	539.45
2024-05-08	186.75	1,751.29	545.60
2024-05-07	189.09	1,676.91	514.66
2024-05-06	190.96	1,676.91	510.71
2024-05-03	189.09	1,652.12	506.08
2024-05-02	185.20	1,627.32	505.66
2024-04-30	177.88	1,627.32	521.62
2024-04-29	177.56	1,652.12	531.25
2024-04-26	176.47	1,652.12	533.74
2024-04-25	170.45	1,610.79	532.57
2024-04-24	169.21	1,561.20	517.06
2024-04-23	163.50	1,586.00	539.85
2024-04-22	158.09	1,577.73	550.05
2024-04-19	154.39	1,594.26	566.02
2024-04-18	156.86	1,594.26	559.61
2024-04-17	154.54	1,594.26	565.61
2024-04-16	154.70	1,610.79	571.70
2024-04-15	159.79	1,594.26	552.16
2024-04-12	162.11	1,602.53	549.55
2024-04-11	167.82	1,627.32	544.95
2024-04-10	168.60	1,627.32	543.09
2024-04-09	163.81	1,643.85	561.03
2024-04-08	162.11	1,643.85	565.31
2024-04-05	161.65	1,610.79	553.86
2024-04-03	161.65	1,602.53	550.70
2024-04-02	164.89	1,619.06	548.97
2024-03-28	158.71	1,627.32	567.66
2024-03-27	156.70	1,594.26	560.01
2024-03-26	160.10	1,693.44	589.51
2024-03-25	157.63	1,693.44	596.13
2024-03-22	158.09	1,701.70	598.08
2024-03-21	164.12	1,643.85	560.26
2024-03-20	159.02	1,602.53	557.29
2024-03-19	158.71	1,602.53	558.08
2024-03-18	161.96	1,577.73	540.47
2024-03-15	161.80	1,552.94	531.37
2024-03-14	165.20	1,577.73	532.63
2024-03-13	167.52	1,577.73	527.15
2024-03-12	167.52	1,569.47	524.06
2024-03-11	159.33	1,577.73	546.95
2024-03-08	155.78	1,552.94	546.24
2024-03-07	153.61	1,371.12	480.06
2024-03-06	156.39	1,362.85	470.55
2024-03-05	151.76	1,371.12	484.33
2024-03-04	158.56	1,387.65	475.36
2024-03-01	158.25	1,387.65	476.05
2024-02-29	156.86	1,412.44	488.82
2024-02-28	157.63	1,412.44	487.06
2024-02-27	161.96	1,412.44	477.37
2024-02-26	159.02	1,387.65	474.33
2024-02-23	160.72	1,387.65	470.59
2024-02-22	161.34	1,412.44	478.73
2024-02-21	157.17	1,412.44	488.12
2024-02-20	153.00	1,412.44	497.81
2024-02-19	151.61	1,412.44	501.11
2024-02-16	154.85	1,412.44	493.46
2024-02-15	148.36	1,404.17	505.64
2024-02-14	147.44	1,404.17	507.90
2024-02-09	144.97	1,387.65	507.29
2024-02-08	147.13	1,387.65	501.97
2024-02-07	150.22	1,371.12	487.94
2024-02-06	151.45	1,371.12	485.05
2024-02-05	141.41	1,371.12	509.38
2024-02-02	141.88	1,371.12	508.21
2024-02-01	143.11	1,371.12	505.12
2024-01-31	141.26	1,371.12	509.77
2024-01-30	144.50	1,371.12	501.68
2024-01-29	150.68	1,346.32	476.96
2024-01-26	148.67	1,346.32	481.62
2024-01-25	152.53	1,338.06	469.45
2024-01-24	148.05	1,321.53	473.07
2024-01-23	139.10	1,338.06	501.46
2024-01-22	133.38	1,329.79	512.64
2024-01-19	138.48	1,329.79	499.55
2024-01-18	139.87	1,329.79	496.07
2024-01-17	137.86	1,329.79	501.11
2024-01-16	147.13	1,346.32	485.25
2024-01-15	153.00	1,329.79	465.14
2024-01-12	153.15	1,371.12	481.12
2024-01-11	154.23	1,387.65	485.15
2024-01-10	150.99	1,371.12	486.13
2024-01-09	152.38	1,362.85	479.62
2024-01-08	152.69	1,371.12	482.19
2024-01-05	157.63	1,387.65	477.43
2024-01-04	159.64	1,387.65	472.97
2024-01-03	159.33	1,387.65	473.65
2024-01-02	161.65	1,387.65	468.57
2023-12-29	165.51	1,362.85	450.96
2023-12-28	166.13	1,362.85	449.68
2023-12-27	158.87	1,313.26	445.94
2023-12-22	154.39	1,296.73	449.06
2023-12-21	159.17	1,296.73	438.92
2023-12-20	158.87	1,296.73	439.56
2023-12-19	156.86	1,296.73	443.78
2023-12-18	158.87	1,296.73	439.56
2023-12-15	161.65	1,296.73	433.83
2023-12-14	155.47	1,288.47	443.50
2023-12-13	152.69	1,296.73	452.75
2023-12-12	155.00	1,230.62	421.80
2023-12-11	152.38	1,271.94	443.60
2023-12-08	154.23	1,271.94	439.64
2023-12-07	154.39	1,305.00	452.31
2023-12-06	156.24	1,362.85	470.89
2023-12-05	154.23	1,379.38	481.90
2023-12-04	159.33	1,379.38	470.46
2023-12-01	162.11	1,387.65	467.57
2023-11-30	165.51	1,387.65	460.30
2023-11-29	164.58	1,387.65	462.26
2023-11-28	170.30	1,387.65	450.38
2023-11-27	172.92	1,387.65	445.08
2023-11-24	173.23	1,362.85	435.39
2023-11-23	178.95	1,470.29	462.94
2023-11-22	175.86	1,528.15	490.22
2023-11-21	175.55	1,486.82	475.88
2023-11-20	176.47	1,379.38	435.09
2023-11-17	171.38	1,371.12	442.09
2023-11-16	177.25	1,371.12	430.62
2023-11-15	181.11	1,346.32	414.51
2023-11-14	170.76	1,288.47	412.81
2023-11-13	171.22	1,288.47	411.93
2023-11-10	167.36	1,305.00	425.51
2023-11-09	172.30	1,288.47	409.90
2023-11-08	172.61	1,280.20	406.29
2023-11-07	174.31	1,288.47	406.17
2023-11-06	179.10	1,296.73	400.44
2023-11-03	174.31	1,230.62	385.07
2023-11-02	167.67	1,222.35	394.02
2023-11-01	165.51	1,222.35	398.05
2023-10-31	165.97	1,271.94	415.82
2023-10-30	170.76	1,238.88	394.49
2023-10-27	170.76	1,247.15	397.54
2023-10-26	164.92	1,238.88	405.39
2023-10-25	165.67	1,238.88	403.97
2023-10-24	163.57	1,238.88	407.98
2023-10-20	166.42	1,230.62	399.45
2023-10-19	168.21	1,230.62	396.10
2023-10-18	175.25	1,222.35	380.42
2023-10-17	175.55	1,230.62	382.89
2023-10-16	173.60	1,247.15	392.37
2023-10-13	176.15	1,247.15	387.83
2023-10-12	182.44	1,247.15	376.97
2023-10-11	177.80	1,222.35	376.01
2023-10-10	174.35	1,247.15	391.03
2023-10-09	172.11	1,222.35	385.97
2023-10-06	171.66	1,222.35	386.77
2023-10-05	167.16	1,271.94	413.52
2023-10-04	166.72	1,288.47	420.58
2023-10-03	168.66	1,305.00	422.96
2023-09-29	176.15	1,305.00	408.78
2023-09-28	169.56	1,300.87	419.68
2023-09-27	173.30	1,300.87	412.57
2023-09-26	170.91	1,300.87	417.10
2023-09-25	174.65	1,293.00	407.18
2023-09-22	180.04	1,293.00	397.42
2023-09-21	173.75	1,277.26	403.10
2023-09-20	177.20	1,277.26	396.85
2023-09-19	179.00	1,269.39	390.83
2023-09-18	177.65	1,277.26	396.04
2023-09-15	181.54	1,300.87	397.57
2023-09-14	180.04	1,308.74	403.04
2023-09-13	179.30	1,300.87	401.57
2023-09-12	179.44	1,308.74	404.12
2023-09-11	180.34	1,308.74	402.50
2023-09-07	181.39	1,316.61	403.43
2023-09-06	184.84	1,300.87	391.81
2023-09-05	184.84	1,316.61	397.34
2023-09-04	190.83	1,316.61	387.10
2023-08-31	183.49	1,316.61	399.71
2023-08-30	184.54	1,198.56	356.38
2023-08-29	184.99	1,198.56	355.66
2023-08-28	179.30	1,167.08	353.67
2023-08-25	177.20	1,167.08	357.10
2023-08-24	180.94	1,167.08	351.01
2023-08-23	175.70	1,167.08	359.58
2023-08-22	174.35	1,167.08	361.84
2023-08-21	171.81	1,167.08	366.17
2023-08-18	176.75	1,167.08	357.84
2023-08-17	182.74	1,167.08	348.14
2023-08-16	182.29	1,159.21	346.07
2023-08-15	186.18	1,159.21	340.00
2023-08-14	189.03	1,159.21	335.67
2023-08-11	193.82	1,159.21	328.56
2023-08-10	196.22	1,159.21	325.09
2023-08-09	195.92	1,159.21	325.53
2023-08-08	194.87	1,159.21	327.04
2023-08-07	200.11	1,159.21	319.58
2023-08-04	200.11	1,119.86	306.47
2023-08-03	198.01	1,119.86	309.33
2023-08-02	199.36	1,119.86	307.48
2023-08-01	207.60	1,159.21	309.37
2023-07-31	207.60	1,159.21	309.37
2023-07-28	205.80	1,159.21	311.77
2023-07-27	201.31	1,159.21	317.91
2023-07-26	197.42	1,159.21	323.38
2023-07-25	198.31	1,159.21	322.11
2023-07-24	186.93	1,174.95	344.34
2023-07-21	193.37	1,167.08	331.90
2023-07-20	190.53	1,159.21	333.42
2023-07-19	191.13	1,159.21	332.53
2023-07-18	192.17	1,135.60	322.90
2023-07-14	198.01	1,135.60	314.61
2023-07-13	197.27	1,167.08	326.24
2023-07-12	189.93	1,167.08	337.03
2023-07-11	186.63	1,167.08	342.05
2023-07-10	184.24	1,159.21	343.01
2023-07-07	182.44	1,105.69	326.88
2023-07-06	184.84	1,083.08	315.36
2023-07-05	191.58	1,075.55	303.17
2023-07-04	195.92	1,075.55	297.25
2023-07-03	194.12	1,060.48	294.56
2023-06-30	188.28	1,060.48	302.55
2023-06-29	188.58	1,052.94	299.52
2023-06-28	192.47	1,052.94	294.20
2023-06-27	191.72	1,052.94	295.21
2023-06-26	186.78	1,052.94	302.03
2023-06-23	187.83	1,060.48	303.18
2023-06-21	192.77	1,060.48	296.37
2023-06-20	198.31	1,060.48	289.01
2023-06-19	202.51	1,060.48	283.62
2023-06-16	204.60	1,068.01	283.45
2023-06-15	201.61	1,068.01	287.26
2023-06-14	195.02	1,068.01	295.91
2023-06-13	196.97	977.58	262.86
2023-06-12	195.02	1,030.33	283.14
2023-06-09	194.42	1,000.19	273.68
2023-06-08	192.77	992.66	273.21
2023-06-07	191.87	985.12	271.78
2023-06-06	189.18	985.12	275.24
2023-06-05	189.78	932.37	256.26
2023-06-02	187.38	985.12	277.59
2023-06-01	176.00	947.44	279.51
2023-05-31	176.75	872.09	251.25
2023-05-30	181.84	947.44	271.64
2023-05-29	181.24	947.44	272.43
2023-05-25	184.09	841.94	231.57
2023-05-24	189.18	970.05	270.03
2023-05-23	193.52	970.05	264.56
2023-05-22	197.12	970.05	260.15
2023-05-19	193.52	970.05	264.56
2023-05-18	197.72	970.05	259.42
2023-05-17	194.87	970.05	262.89
2023-05-16	201.31	970.05	255.13
2023-05-15	201.31	977.58	257.63
2023-05-12	195.77	977.58	264.33
2023-05-11	197.42	977.58	262.32
2023-05-10	197.57	977.58	262.13
2023-05-09	198.91	977.58	260.50
2023-05-08	205.50	985.12	255.19
2023-05-05	201.91	992.66	261.92
2023-05-04	200.41	992.66	263.72
2023-05-03	196.22	992.66	268.87
2023-05-02	199.36	992.66	264.99
2023-04-28	199.51	992.66	264.81
2023-04-27	198.61	970.05	258.34
2023-04-26	196.97	970.05	260.32
2023-04-25	195.34	970.05	262.32
2023-04-24	200.40	970.05	256.21
2023-04-21	201.59	992.66	262.29
2023-04-20	206.96	992.66	255.96
2023-04-19	206.36	879.62	219.76
2023-04-18	210.53	879.62	215.46
2023-04-17	213.22	879.62	212.76
2023-04-14	208.45	879.62	217.60
2023-04-13	206.36	864.55	214.84
2023-04-12	205.77	841.94	208.06
2023-04-11	208.75	841.94	205.09
2023-04-06	206.06	834.41	205.30
2023-04-04	205.17	864.55	216.07
2023-04-03	206.96	864.55	214.23
2023-03-31	206.66	887.16	221.91
2023-03-30	205.77	826.87	203.13
2023-03-29	203.68	819.34	202.73
2023-03-28	198.02	826.87	211.01
2023-03-27	194.59	811.80	209.52
2023-03-24	199.51	864.55	222.05
2023-03-23	201.89	857.02	217.01
2023-03-22	195.04	857.02	224.37
2023-03-21	189.97	849.48	227.44
2023-03-20	186.25	849.48	231.70
2023-03-17	194.14	849.48	222.79
2023-03-16	189.52	849.48	227.95
2023-03-15	194.74	872.09	229.81
2023-03-14	189.97	841.94	224.84
2023-03-13	196.83	826.87	212.26
2023-03-10	190.42	826.87	219.15
2023-03-09	200.40	849.48	216.07
2023-03-08	201.59	849.48	214.82
2023-03-07	208.75	857.02	209.97
2023-03-06	209.94	857.02	208.78
2023-03-03	209.64	849.48	206.64
2023-03-02	206.96	849.48	209.32
2023-03-01	209.34	849.48	206.94
2023-02-28	197.87	849.48	218.76
2023-02-27	199.21	849.48	217.33
2023-02-24	201.59	864.55	219.82
2023-02-23	205.17	864.55	216.07
2023-02-22	206.06	864.55	215.15
2023-02-21	208.15	864.55	213.01
2023-02-20	212.92	849.48	203.43
2023-02-17	211.13	879.62	214.86
2023-02-16	215.00	879.62	210.99
2023-02-15	212.02	879.62	213.96
2023-02-14	216.49	849.48	200.00
2023-02-13	217.98	841.94	196.22
2023-02-10	217.39	841.94	196.78
2023-02-09	224.24	841.94	190.51
2023-02-08	219.18	849.48	197.48
2023-02-07	219.18	849.48	197.48
2023-02-06	218.28	841.94	195.95
2023-02-03	224.54	841.94	190.24
2023-02-02	229.01	826.87	181.71
2023-02-01	230.50	826.87	180.44
2023-01-31	227.82	864.55	194.23
2023-01-30	231.10	841.94	184.49
2023-01-27	239.44	894.69	193.04
2023-01-26	238.55	864.55	184.91
2023-01-20	230.50	864.55	191.84
2023-01-19	224.54	819.34	183.27
2023-01-18	225.14	826.87	185.07
2023-01-17	223.35	796.73	177.33
2023-01-16	225.44	789.20	173.23
2023-01-13	225.73	819.34	182.24
2023-01-12	222.46	804.27	180.43
2023-01-11	221.56	804.27	181.21
2023-01-10	219.77	804.27	182.78
2023-01-09	220.37	804.27	182.26
2023-01-06	214.71	804.27	187.34
2023-01-05	215.60	804.27	186.52
2023-01-04	211.73	841.94	202.17
2023-01-03	201.89	834.41	209.52
2022-12-30	196.83	834.41	214.80
2022-12-29	195.78	834.41	215.91
2022-12-28	198.61	879.62	228.06
2022-12-23	193.55	804.27	208.05
2022-12-22	194.89	804.27	206.65
2022-12-21	187.44	804.27	214.60
2022-12-20	186.25	804.27	215.91
2022-12-19	190.72	804.27	211.05
2022-12-16	192.36	804.27	209.30
2022-12-15	190.72	804.27	211.05
2022-12-14	195.04	804.27	206.49
2022-12-13	193.99	789.20	202.45
2022-12-12	191.76	781.66	202.19
2022-12-09	198.02	751.52	185.73
2022-12-08	191.46	736.45	186.98
2022-12-07	182.82	736.45	195.75
2022-12-06	191.76	676.16	166.03
2022-12-05	191.61	676.16	166.16
2022-12-02	179.69	676.16	177.51
2022-12-01	181.92	676.16	175.31
2022-11-30	178.65	676.16	178.55
2022-11-29	172.98	676.16	184.33
2022-11-28	159.57	676.16	199.01
2022-11-25	163.45	676.16	194.62
2022-11-24	164.94	653.56	184.43
2022-11-23	162.55	653.56	187.01
2022-11-22	161.06	653.56	188.65
2022-11-21	164.79	653.56	184.59
2022-11-18	169.41	653.56	179.71
2022-11-17	170.45	661.09	181.42
2022-11-16	173.58	653.56	175.44
2022-11-15	174.92	676.16	182.32
2022-11-14	163.75	661.09	188.57
2022-11-11	159.57	653.56	190.31
2022-11-10	141.39	653.56	212.17
2022-11-09	145.27	668.63	213.38
2022-11-08	148.40	668.63	209.43
2022-11-07	148.55	668.63	209.25
2022-11-04	141.84	668.63	217.82
2022-11-03	129.77	691.23	244.36
2022-11-02	137.07	691.23	233.75
2022-11-01	131.71	691.23	241.48
2022-10-31	120.83	713.84	268.54
2022-10-28	122.62	713.84	265.58
2022-10-27	131.11	713.84	252.14
2022-10-26	129.67	713.84	254.35
2022-10-25	127.52	676.16	241.14
2022-10-24	127.52	683.70	244.46
2022-10-21	142.62	676.16	219.91
2022-10-20	143.34	713.84	234.45
2022-10-19	146.93	743.98	241.79
2022-10-18	152.54	743.98	234.20
2022-10-17	147.94	743.98	240.40
2022-10-14	147.80	743.98	240.60
2022-10-13	145.35	706.30	228.63
2022-10-12	149.52	706.30	223.14
2022-10-11	151.53	706.30	220.55
2022-10-10	156.71	766.59	237.57
2022-10-07	164.33	789.20	236.39
2022-10-06	168.36	789.20	231.34
2022-10-05	169.37	789.20	230.10
2022-10-03	154.70	789.20	249.12
2022-09-30	157.29	794.47	247.65
2022-09-29	155.99	794.47	249.41
2022-09-28	157.43	794.47	247.46
2022-09-27	166.35	794.47	235.83
2022-09-26	166.06	794.47	236.19
2022-09-23	167.21	794.47	234.74
2022-09-22	170.52	772.29	222.45
2022-09-21	174.83	801.86	228.15
2022-09-20	179.58	801.86	222.58
2022-09-19	175.98	794.47	224.10
2022-09-16	179.00	801.86	223.24
2022-09-15	181.30	831.43	231.11
2022-09-14	180.44	809.26	224.22
2022-09-13	187.20	809.26	216.59
2022-09-09	187.63	794.47	210.98
2022-09-08	180.15	816.65	227.19
2022-09-07	182.89	816.65	224.03
2022-09-06	184.90	816.65	221.74
2022-09-05	184.76	816.65	221.91
2022-09-02	188.21	816.65	218.05
2022-09-01	190.51	816.65	215.53
2022-08-31	194.82	816.65	210.91
2022-08-30	194.82	801.86	205.90
2022-08-29	195.11	801.86	205.60
2022-08-26	197.70	801.86	202.94
2022-08-25	194.82	816.65	210.91
2022-08-24	184.76	816.65	221.91
2022-08-23	188.21	816.65	218.05
2022-08-22	191.66	801.86	209.22
2022-08-19	192.23	801.86	208.61
2022-08-18	191.66	816.65	214.29
2022-08-17	193.67	816.65	212.13
2022-08-16	192.52	824.04	215.89
2022-08-15	195.97	838.82	217.20
2022-08-12	197.99	831.43	212.57
2022-08-11	195.97	831.43	214.70
2022-08-10	189.65	897.96	244.55
2022-08-09	194.82	897.96	238.50
2022-08-08	195.69	890.57	235.01
2022-08-05	197.70	890.57	232.74
2022-08-04	197.41	890.57	233.06
2022-08-03	191.66	890.57	239.63
2022-08-02	190.51	883.18	238.43
2022-08-01	197.41	883.18	230.58
2022-07-29	197.41	883.18	230.58
2022-07-28	203.74	883.18	223.69
2022-07-27	204.89	883.18	222.47
2022-07-26	208.63	883.18	218.56
2022-07-25	203.74	883.18	223.69
2022-07-22	203.45	883.18	224.00
2022-07-21	203.16	883.18	224.31
2022-07-20	208.34	883.18	218.86
2022-07-19	205.18	883.18	222.17
2022-07-18	207.19	875.79	217.65
2022-07-15	199.71	883.18	228.04
2022-07-14	205.47	905.36	229.12
2022-07-13	206.90	883.18	220.35
2022-07-12	207.19	883.18	220.05
2022-07-11	211.22	883.18	215.91
2022-07-08	219.56	923.10	220.16
2022-07-07	218.98	859.15	200.69
2022-07-06	216.68	873.36	207.36
2022-07-05	221.00	873.36	203.23
2022-07-04	220.42	866.26	201.56
2022-06-30	220.42	866.26	201.56
2022-06-29	221.86	866.26	200.21
2022-06-28	226.75	866.26	195.72
2022-06-27	224.74	873.36	199.74
2022-06-24	216.97	901.78	216.05
2022-06-23	210.93	908.89	224.47
2022-06-22	206.90	908.89	228.73
2022-06-21	214.67	908.89	220.62
2022-06-20	209.49	908.89	225.98
2022-06-17	208.63	844.94	206.17
2022-06-16	204.32	844.94	210.51
2022-06-15	211.22	844.94	203.63
2022-06-14	207.19	852.05	209.92
2022-06-13	206.90	852.05	210.21
2022-06-10	218.12	837.84	194.81
2022-06-09	218.70	866.26	203.19
2022-06-08	220.13	923.10	219.58
2022-06-07	213.52	923.10	226.33
2022-06-06	214.96	923.10	224.84
2022-06-02	206.90	923.10	233.36
2022-06-01	209.49	901.78	223.69
2022-05-31	210.93	894.68	219.90
2022-05-30	206.62	894.68	224.40
2022-05-27	200.86	844.94	214.08
2022-05-26	191.95	837.84	221.24
2022-05-25	193.10	837.84	219.98
2022-05-24	192.23	837.84	220.92
2022-05-23	196.55	844.94	218.65
2022-05-20	200.00	880.47	226.82
2022-05-19	191.66	837.84	221.55
2022-05-18	198.27	837.84	214.42
2022-05-17	197.99	837.84	214.72
2022-05-16	188.50	837.84	225.08
2022-05-13	187.63	837.84	226.05
2022-05-12	180.01	809.42	224.78
2022-05-11	187.06	809.42	216.81
2022-05-10	183.61	823.63	225.67
2022-05-06	189.65	844.94	226.24
2022-05-05	200.29	859.15	219.41
2022-05-04	201.73	859.15	217.89
2022-05-03	205.18	859.15	214.29
2022-04-29	205.18	852.05	211.96
2022-04-28	193.10	852.05	224.82
2022-04-27	188.50	852.05	230.00
2022-04-26	188.50	852.05	230.00
2022-04-25	188.78	852.05	229.68
2022-04-22	198.52	880.47	228.44
2022-04-21	199.10	880.47	227.81
2022-04-20	202.53	873.36	221.74
2022-04-19	203.97	873.36	220.22
2022-04-14	211.13	880.47	215.13
2022-04-13	209.12	880.47	217.18
2022-04-12	208.26	880.47	218.06
2022-04-11	206.83	894.68	224.18
2022-04-08	216.57	915.99	220.94
2022-04-07	215.43	923.10	224.35
2022-04-06	218.86	930.20	223.09
2022-04-04	225.17	930.20	216.82
2022-04-01	218.86	908.89	216.40
2022-03-31	219.15	880.47	207.21
2022-03-30	220.87	880.47	205.57
2022-03-29	216.86	880.47	209.43
2022-03-28	213.42	923.10	226.43
2022-03-25	209.12	880.47	217.18
2022-03-24	217.14	880.47	209.16
2022-03-23	219.72	880.47	206.66
2022-03-22	216.28	880.47	210.00
2022-03-21	206.54	781.00	187.40
2022-03-18	210.27	781.00	183.95
2022-03-17	210.56	766.79	179.11
2022-03-16	189.93	766.79	198.97
2022-03-15	167.15	766.79	224.46
2022-03-14	183.63	852.05	235.67
2022-03-11	197.95	852.05	219.53
2022-03-10	202.25	852.05	214.99
2022-03-09	197.66	866.26	224.61
2022-03-08	199.10	866.26	223.06
2022-03-07	203.97	859.15	215.55
2022-03-04	216.00	873.36	208.03
2022-03-03	224.31	873.36	200.14
2022-03-02	222.30	873.36	202.00
2022-03-01	227.74	873.36	196.99
2022-02-28	227.74	866.26	194.82
2022-02-25	228.32	866.26	194.31
2022-02-24	230.32	859.15	190.37
2022-02-23	240.92	887.57	189.68
2022-02-22	238.34	894.68	193.98
2022-02-21	248.66	894.68	185.29
2022-02-18	250.66	901.78	185.68
2022-02-17	256.97	901.78	180.64
2022-02-16	255.53	887.57	177.77
2022-02-15	250.38	880.47	179.83
2022-02-14	253.53	887.57	179.35
2022-02-11	258.40	908.89	181.50
2022-02-10	258.69	923.10	185.24
2022-02-09	257.54	873.36	172.24
2022-02-08	250.66	923.10	191.76
2022-02-07	253.53	923.10	189.40
2022-02-04	253.82	930.20	191.17
2022-01-31	243.50	873.36	183.37
2022-01-28	239.20	894.68	193.24
2022-01-27	242.64	908.89	194.44
2022-01-26	249.52	908.89	188.65
2022-01-25	249.52	1,008.36	217.11
2022-01-24	255.25	1,008.36	212.00
2022-01-21	258.97	1,008.36	208.76
2022-01-20	259.26	987.04	202.58
2022-01-19	246.94	979.94	211.28
2022-01-18	247.51	1,015.46	220.98
2022-01-17	248.66	1,015.46	219.93
2022-01-14	250.66	1,022.56	220.13
2022-01-13	251.81	1,022.56	219.08
2022-01-12	250.95	1,022.56	219.86
2022-01-11	241.78	1,022.56	228.44
2022-01-10	241.50	1,022.56	228.72
2022-01-07	238.63	1,022.56	231.50
2022-01-06	232.61	1,022.56	237.50
2022-01-05	230.04	1,022.56	240.13
2022-01-04	235.77	1,022.56	234.33
2022-01-03	235.19	1,022.56	234.90
2021-12-31	236.91	1,022.56	233.19
2021-12-30	233.47	1,022.56	236.63
2021-12-29	232.33	1,022.56	237.79
2021-12-28	235.48	1,029.67	236.73
2021-12-24	234.91	1,036.77	239.43
2021-12-23	234.33	1,036.77	240.01
2021-12-22	232.33	1,036.77	242.06
2021-12-21	230.90	1,036.77	243.54
2021-12-20	228.03	1,065.19	255.21
2021-12-17	234.33	1,072.30	250.64
2021-12-16	238.92	1,072.30	245.89
2021-12-15	237.77	1,079.40	249.17
2021-12-14	240.35	1,079.40	246.53
2021-12-13	245.79	1,086.51	243.13
2021-12-10	245.51	1,072.30	239.30
2021-12-09	249.23	1,072.30	235.68
2021-12-08	246.08	1,072.30	238.74
2021-12-07	245.79	1,072.30	239.02
2021-12-06	236.63	1,072.30	248.25
2021-12-03	242.64	1,065.19	240.06
2021-12-02	243.21	1,065.19	239.49
2021-12-01	241.50	1,065.19	241.20
2021-11-30	238.34	1,065.19	244.38
2021-11-29	245.79	1,065.19	236.96
2021-11-26	247.51	1,050.98	231.21
2021-11-25	256.97	1,050.98	222.43
2021-11-24	256.11	1,043.88	221.22
2021-11-23	255.53	1,043.88	221.74
2021-11-22	259.54	1,043.88	218.15
2021-11-19	260.69	1,043.88	217.14
2021-11-18	263.84	1,043.88	214.39
2021-11-17	269.29	1,093.61	223.22
2021-11-16	269.57	1,072.30	217.20
2021-11-15	266.13	1,072.30	220.18
2021-11-12	265.27	1,072.30	220.94
2021-11-11	264.42	1,072.30	221.69
2021-11-10	260.40	1,072.30	225.27
2021-11-09	257.54	1,065.19	225.89
2021-11-08	257.54	1,050.98	221.92
2021-11-05	259.26	1,043.88	218.40
2021-11-04	263.56	1,043.88	214.64
2021-11-03	260.40	1,043.88	217.39
2021-11-02	262.41	1,043.88	215.63
2021-11-01	262.41	1,043.88	215.63
2021-10-29	265.56	1,043.88	212.91
2021-10-28	267.28	1,043.88	211.45
2021-10-27	268.68	1,079.40	219.90
2021-10-26	274.29	1,079.40	215.10
2021-10-25	275.70	1,079.40	213.92
2021-10-22	275.42	1,093.61	217.94
2021-10-21	273.45	1,093.61	219.62
2021-10-20	276.26	1,107.82	221.01
2021-10-19	270.93	1,107.82	225.62
2021-10-18	266.16	1,107.82	229.86
2021-10-15	264.47	1,107.82	231.39
2021-10-12	259.14	1,086.51	230.37
2021-10-11	263.91	1,086.51	226.04
2021-10-08	257.46	1,086.51	231.93
2021-10-07	255.78	1,086.51	233.50
2021-10-06	245.39	1,072.30	239.41
2021-10-05	247.36	1,072.30	237.49
2021-10-04	246.80	1,087.93	242.54
2021-09-30	253.81	1,087.93	235.75
2021-09-29	255.22	1,087.93	234.43
2021-09-28	252.41	1,094.92	239.07
2021-09-27	248.20	1,094.92	243.17
2021-09-24	248.76	1,094.92	242.62
2021-09-23	253.25	1,122.87	246.18
2021-09-21	248.76	1,122.87	250.63
2021-09-20	247.36	1,122.87	252.05
2021-09-17	258.86	1,143.83	246.60
2021-09-16	255.78	1,192.75	263.36
2021-09-15	261.67	1,143.83	243.91
2021-09-14	267.00	1,143.83	238.92
2021-09-13	271.21	1,143.83	235.08
2021-09-10	276.54	1,143.83	230.33
2021-09-09	269.52	1,143.83	236.60
2021-09-08	277.38	1,143.83	229.60
2021-09-07	278.50	1,143.83	228.62
2021-09-06	275.42	1,143.83	231.32
2021-09-03	272.33	1,143.83	234.07
2021-09-02	274.58	1,143.83	232.06
2021-09-01	273.17	1,150.82	235.19
2021-08-31	270.65	1,122.87	229.93
2021-08-30	266.16	1,122.87	233.97
2021-08-27	264.19	1,157.81	245.37
2021-08-26	264.47	1,143.83	241.27
2021-08-25	268.40	1,157.81	241.42
2021-08-24	268.12	1,157.81	241.68
2021-08-23	260.27	1,157.81	249.13
2021-08-20	256.06	1,157.81	253.26
2021-08-19	262.51	1,171.78	250.83
2021-08-18	270.09	1,171.78	243.65
2021-08-17	268.40	1,143.83	237.63
2021-08-16	274.86	1,185.76	243.00
2021-08-13	277.38	1,164.80	235.15
2021-08-12	278.50	1,136.84	226.77
2021-08-11	280.75	1,136.84	224.85
2021-08-10	279.91	1,164.80	232.92
2021-08-09	275.42	1,129.86	227.60
2021-08-06	274.58	1,157.81	235.80
2021-08-05	274.86	1,157.81	235.54
2021-08-04	277.94	1,178.77	238.35
2021-08-03	274.29	1,157.81	236.05
2021-08-02	274.86	1,157.81	235.54
2021-07-30	272.05	1,157.81	238.07
2021-07-29	276.54	1,178.77	239.61
2021-07-28	265.32	1,192.75	253.87
2021-07-27	259.99	1,192.75	259.11
2021-07-26	274.58	1,157.81	235.80
2021-07-23	290.85	1,157.81	221.81
2021-07-22	296.18	1,157.81	217.48
2021-07-21	289.45	1,157.81	222.97
2021-07-20	289.45	1,157.81	222.97
2021-07-19	292.81	1,157.81	220.21
2021-07-16	301.23	1,192.75	222.20
2021-07-15	299.83	1,192.75	223.33
2021-07-14	297.02	1,213.71	230.89
2021-07-13	299.55	1,192.75	223.55
2021-07-12	294.22	1,199.73	229.70
2021-07-09	291.97	1,206.72	233.37
2021-07-08	289.17	1,178.77	228.59
2021-07-07	300.39	1,150.82	212.40
2021-07-06	300.67	1,129.86	206.95
2021-07-05	301.79	1,166.19	215.14
2021-07-02	303.19	1,166.19	214.04
2021-06-30	310.21	1,145.66	203.66
2021-06-29	312.73	1,118.28	195.17
2021-06-28	315.82	1,152.50	201.21
2021-06-25	315.54	1,152.50	201.42
2021-06-24	310.77	1,152.50	204.92
2021-06-23	309.93	1,152.50	205.54
2021-06-22	302.07	1,152.50	211.51
2021-06-21	304.88	1,131.97	204.28
2021-06-18	309.09	1,159.35	207.84
2021-06-17	305.16	1,159.35	210.83
2021-06-16	304.04	1,159.35	211.69
2021-06-15	306.84	1,186.73	216.27
2021-06-11	309.65	1,186.73	214.11
2021-06-10	307.96	1,214.10	222.11
2021-06-09	308.24	1,214.10	221.89
2021-06-08	308.53	1,227.79	225.02
2021-06-07	308.81	1,193.57	216.43
2021-06-04	310.21	1,193.57	215.34
2021-06-03	310.49	1,200.41	216.80
2021-06-02	314.98	1,166.19	205.12
2021-06-01	317.78	1,166.19	203.07
2021-05-31	312.45	1,166.19	206.99
2021-05-28	312.73	1,159.35	205.12
2021-05-27	312.17	1,159.35	205.54
2021-05-26	312.17	1,159.35	205.54
2021-05-25	309.37	1,159.35	207.63
2021-05-24	302.07	1,159.35	213.21
2021-05-21	301.79	1,159.35	213.43
2021-05-20	301.51	1,159.35	213.65
2021-05-18	303.76	1,159.35	211.91
2021-05-17	298.14	1,159.35	216.30
2021-05-14	295.62	1,159.35	218.32
2021-05-13	292.53	1,159.35	220.83
2021-05-12	298.42	1,166.19	217.80
2021-05-11	294.50	1,173.04	222.70
2021-05-10	303.19	1,173.04	215.74
2021-05-07	304.32	1,166.19	213.17
2021-05-06	303.76	1,166.19	213.60
2021-05-05	301.79	1,145.66	210.03
2021-05-04	303.76	1,145.66	208.52
2021-05-03	299.55	1,145.66	211.77
2021-04-30	304.04	1,145.66	208.30
2021-04-29	313.30	1,145.66	201.40
2021-04-28	307.96	1,145.66	205.34
2021-04-27	305.46	1,145.66	207.22
2021-04-26	306.30	1,145.66	206.59
2021-04-23	308.24	1,145.66	205.13
2021-04-22	303.24	1,145.66	208.92
2021-04-21	301.85	1,145.66	209.98
2021-04-20	308.24	1,145.66	205.13
2021-04-19	308.52	1,138.82	203.24
2021-04-16	306.57	1,131.97	203.01
2021-04-15	303.51	1,131.97	205.31
2021-04-14	306.02	1,131.97	203.43
2021-04-13	302.12	1,131.97	206.37
2021-04-12	298.23	1,159.35	216.24
2021-04-09	303.24	1,131.97	205.52
2021-04-08	307.13	1,131.97	202.60
2021-04-07	301.85	1,131.97	206.58
2021-04-01	305.46	1,152.50	208.91
2021-03-31	298.51	1,152.50	214.30
2021-03-30	300.73	1,152.50	212.55
2021-03-29	297.95	1,152.50	214.74
2021-03-26	297.12	1,131.97	210.23
2021-03-25	291.56	1,145.66	218.13
2021-03-24	291.00	1,131.97	215.08
2021-03-23	300.46	1,145.66	211.06
2021-03-22	304.63	1,131.97	204.47
2021-03-19	305.74	1,131.97	203.64
2021-03-18	312.41	1,131.97	198.72
2021-03-17	307.41	1,166.19	210.79
2021-03-16	306.85	1,138.82	204.49
2021-03-15	304.91	1,131.97	204.26
2021-03-12	303.24	1,145.66	208.92
2021-03-11	311.30	1,152.50	204.52
2021-03-10	305.18	1,138.82	205.74
2021-03-09	302.68	1,097.75	197.44
2021-03-08	299.62	1,159.35	215.14
2021-03-05	306.57	1,166.19	211.43
2021-03-04	309.08	1,166.19	209.52
2021-03-03	317.14	1,166.19	203.54
2021-03-02	306.57	1,166.19	211.43
2021-03-01	311.30	1,166.19	207.85
2021-02-26	306.30	1,166.19	211.64
2021-02-25	321.59	1,166.19	200.34
2021-02-24	315.47	1,166.19	204.76
2021-02-23	328.27	1,166.19	195.66
2021-02-22	324.37	1,111.44	185.47
2021-02-19	328.27	1,125.13	186.07
2021-02-18	327.99	1,138.82	189.45
2021-02-17	334.38	1,138.82	185.19
2021-02-16	329.66	1,125.13	185.14
2021-02-11	321.59	1,138.82	193.84
2021-02-10	320.76	1,138.82	194.43
2021-02-09	311.30	1,104.59	192.87
2021-02-08	310.19	1,097.75	192.00
2021-02-05	309.91	1,097.75	192.20
2021-02-04	306.57	1,097.75	194.60
2021-02-03	309.63	1,118.28	197.41
2021-02-02	309.08	1,111.44	196.14
2021-02-01	304.07	1,097.75	196.42
2021-01-29	295.73	1,097.75	202.67
2021-01-28	299.07	1,145.66	212.14
2021-01-27	309.63	1,145.66	204.09
2021-01-26	311.02	1,145.66	203.06
2021-01-25	321.03	1,145.66	195.86
2021-01-22	311.86	1,138.82	200.79
2021-01-21	317.98	1,173.04	204.57
2021-01-20	318.25	1,173.04	204.37
2021-01-19	314.36	1,173.04	207.23
2021-01-18	303.24	1,173.04	215.70
2021-01-15	300.18	1,173.04	218.12
2021-01-14	298.23	1,159.35	216.24
2021-01-13	294.89	1,159.35	218.91
2021-01-12	294.89	1,159.35	218.91
2021-01-11	291.00	1,179.88	227.33
2021-01-08	289.61	1,179.88	228.50
2021-01-07	285.16	1,173.04	230.52
2021-01-06	287.11	1,159.35	225.32
2021-01-05	285.72	1,159.35	226.50
2021-01-04	284.33	1,159.35	227.68
2020-12-31	280.99	1,166.19	232.34
2020-12-30	280.15	1,166.19	233.07
2020-12-29	271.81	1,166.19	240.55
2020-12-28	268.20	1,166.19	243.89
2020-12-24	269.87	1,159.35	240.49
2020-12-23	268.75	1,159.35	241.52
2020-12-22	265.69	1,159.35	244.37
2020-12-21	267.92	1,159.35	242.29
2020-12-18	269.87	1,166.19	242.34
2020-12-17	273.48	1,166.19	239.03
2020-12-16	270.98	1,166.19	241.31
2020-12-15	267.08	1,173.04	246.80
2020-12-14	269.59	1,173.04	244.45
2020-12-11	271.26	1,166.19	241.06
2020-12-10	269.87	1,186.73	247.89
2020-12-09	270.98	1,166.19	241.31
2020-12-08	267.92	1,131.97	234.85
2020-12-07	270.14	1,131.97	232.84
2020-12-04	275.15	1,131.97	228.40
2020-12-03	274.04	1,131.97	229.37
2020-12-02	270.98	1,131.97	232.09
2020-12-01	271.53	1,131.97	231.59
2020-11-30	269.31	1,131.97	233.59
2020-11-27	276.54	1,131.97	227.18
2020-11-26	274.59	1,131.97	228.88
2020-11-25	272.37	1,131.97	230.85
2020-11-24	271.81	1,131.97	231.34
2020-11-23	270.42	1,131.97	232.59
2020-11-20	269.59	1,166.19	242.60
2020-11-19	268.75	1,166.19	243.37
2020-11-18	270.98	1,166.19	241.31
2020-11-17	269.59	1,166.19	242.60
2020-11-16	269.03	1,200.41	252.39
2020-11-13	265.69	1,145.66	240.63
2020-11-12	266.25	1,145.66	240.11
2020-11-11	267.08	1,145.66	239.34
2020-11-10	267.08	1,145.66	239.34
2020-11-09	263.75	1,145.66	242.45
2020-11-06	259.85	1,131.97	242.35
2020-11-05	257.35	1,131.97	244.75
2020-11-04	247.62	1,138.82	256.37
2020-11-03	249.29	1,138.82	254.67
2020-11-02	242.06	1,138.82	262.17
2020-10-30	237.05	1,138.82	267.55
2020-10-29	243.72	1,138.82	260.41
2020-10-28	244.81	1,166.19	267.22
2020-10-27	245.62	1,145.66	260.41
2020-10-23	248.06	1,138.82	255.92
2020-10-22	246.16	1,138.82	257.87
2020-10-21	245.89	1,138.82	258.15
2020-10-20	243.18	1,138.82	260.98
2020-10-19	242.91	1,138.82	261.26
2020-10-16	241.29	1,145.66	264.99
2020-10-15	237.22	1,138.82	267.36
2020-10-14	244.27	1,145.66	261.83
2020-10-12	245.08	1,145.66	260.98
2020-10-09	238.31	1,138.82	266.18
2020-10-08	237.77	1,138.82	266.77
2020-10-07	239.39	1,138.82	265.01
2020-10-06	235.60	1,138.82	269.14
2020-10-05	232.08	1,125.13	268.93
2020-09-30	228.83	1,141.55	277.57
2020-09-29	226.12	1,141.55	280.71
2020-09-28	228.83	1,121.31	271.41
2020-09-25	225.85	1,121.31	274.81
2020-09-24	226.66	1,121.31	273.88
2020-09-23	232.08	1,121.31	267.78
2020-09-22	231.81	1,121.31	268.08
2020-09-21	234.79	1,141.55	270.85
2020-09-18	241.83	1,141.55	263.21
2020-09-17	240.20	1,175.29	274.86
2020-09-16	245.08	1,175.29	269.57
2020-09-15	245.62	1,155.05	263.13
2020-09-14	244.00	1,155.05	264.84
2020-09-11	242.10	1,107.82	253.06
2020-09-10	240.47	1,107.82	254.75
2020-09-09	241.83	1,114.56	255.31
2020-09-08	243.72	1,101.07	249.43
2020-09-07	244.54	1,101.07	248.60
2020-09-04	245.62	1,107.82	249.46
2020-09-03	248.33	1,141.55	256.43
2020-09-02	249.68	1,080.83	237.68
2020-09-01	250.50	1,155.05	258.08
2020-08-31	249.95	1,114.56	247.06
2020-08-28	253.75	1,134.81	249.07
2020-08-27	251.58	1,141.55	253.14
2020-08-26	253.75	1,148.30	252.88
2020-08-25	254.29	1,128.06	246.63
2020-08-24	254.56	1,080.83	233.04
2020-08-21	249.14	1,101.07	244.01
2020-08-20	244.54	1,101.07	248.60
2020-08-19	250.50	1,101.07	242.68
2020-08-18	252.39	1,168.54	259.98
2020-08-17	252.12	1,175.29	262.17
2020-08-14	249.68	1,195.53	270.49
2020-08-13	250.77	1,195.53	269.34
2020-08-12	250.50	1,236.02	281.18
2020-08-11	246.16	1,242.77	287.90
2020-08-10	239.93	1,215.78	287.07
2020-08-07	241.02	1,215.78	285.84
2020-08-06	246.70	1,182.04	269.78
2020-08-05	249.41	1,175.29	264.98
2020-08-04	246.97	1,195.53	273.38
2020-08-03	240.20	1,141.55	264.94
2020-07-31	242.10	1,188.79	276.73
2020-07-30	243.18	1,263.01	297.17
2020-07-29	245.62	1,269.76	296.32
2020-07-28	244.81	1,283.25	301.17
2020-07-27	243.45	1,263.01	296.85
2020-07-24	243.45	1,310.24	310.61
2020-07-23	250.77	1,391.21	325.13
2020-07-22	247.79	1,391.21	328.77
2020-07-21	255.91	1,391.21	318.98
2020-07-20	248.33	1,418.20	335.85
2020-07-17	249.41	1,418.20	334.50
2020-07-16	247.52	1,438.45	342.70
2020-07-15	254.56	1,438.45	333.90
2020-07-14	254.29	1,438.45	334.24
2020-07-13	258.62	1,445.19	330.87
2020-07-10	256.73	1,445.19	333.16
2020-07-09	264.04	1,445.19	324.46
2020-07-08	262.14	1,445.19	326.68
2020-07-07	260.79	1,445.19	328.28
2020-07-06	264.85	1,445.19	323.51
2020-07-03	251.04	1,426.30	334.80
2020-07-02	248.06	1,406.39	332.80
2020-06-30	237.22	1,406.39	346.70
2020-06-29	235.33	1,413.03	351.21
2020-06-26	238.58	1,419.67	348.84
2020-06-24	241.83	1,419.67	344.57
2020-06-23	243.45	1,426.30	344.40
2020-06-22	238.58	1,413.03	346.88
2020-06-19	239.39	1,413.03	345.81
2020-06-18	236.95	1,426.30	352.97
2020-06-17	237.22	1,426.30	352.61
2020-06-16	235.87	1,426.30	354.43
2020-06-15	227.74	1,406.39	359.63
2020-06-12	234.52	1,406.39	350.32
2020-06-11	236.68	1,426.30	353.34
2020-06-10	244.81	1,426.30	342.65
2020-06-09	244.54	1,426.30	343.00
2020-06-08	240.47	1,393.12	338.54
2020-06-05	240.47	1,413.03	344.39
2020-06-04	234.79	1,346.67	332.12
2020-06-03	234.24	1,399.76	348.70
2020-06-02	228.56	1,406.39	358.49
2020-06-01	224.76	1,340.03	343.41
2020-05-29	214.20	1,340.03	358.32
2020-05-28	216.23	1,366.58	363.77
2020-05-27	218.26	1,452.85	387.91
2020-05-26	220.29	1,452.85	384.82
2020-05-25	213.52	1,492.66	407.99
2020-05-22	213.52	1,505.93	412.22
2020-05-21	231.13	1,505.93	384.99
2020-05-20	233.84	1,505.93	381.05
2020-05-19	233.16	1,505.93	382.03
2020-05-18	227.74	1,499.30	387.97
2020-05-15	225.04	1,499.30	392.04
2020-05-14	225.04	1,505.93	394.08
2020-05-13	229.78	1,505.93	386.98
2020-05-12	231.13	1,505.93	384.99
2020-05-11	235.87	1,505.93	378.14
2020-05-08	230.45	1,505.93	385.98
2020-05-07	227.07	1,505.93	391.01
2020-05-06	229.78	1,505.93	386.98
2020-05-05	225.04	1,505.93	394.08
2020-05-04	221.65	1,512.57	401.34
2020-04-29	235.19	1,512.57	381.09
2020-04-28	235.19	1,512.57	381.09
2020-04-27	230.59	1,505.93	385.78
2020-04-24	224.52	1,466.12	382.60
2020-04-23	225.87	1,459.48	378.57
2020-04-22	225.19	1,512.57	395.89
2020-04-21	223.84	1,512.57	397.95
2020-04-20	231.94	1,512.57	385.81
2020-04-17	231.26	1,519.21	388.80
2020-04-16	227.21	1,486.03	384.71
2020-04-15	227.89	1,479.39	381.68
2020-04-14	233.29	1,492.66	377.87
2020-04-09	230.59	1,492.66	381.77
2020-04-08	226.54	1,505.93	391.80
2020-04-07	230.59	1,472.75	375.74
2020-04-06	223.17	1,472.75	386.67
2020-04-03	216.42	1,439.57	386.56
2020-04-02	217.09	1,446.21	387.62
2020-04-01	214.40	1,492.66	406.58
2020-03-31	221.82	1,545.75	411.39
2020-03-30	215.75	1,459.48	393.91
2020-03-27	220.47	1,459.48	386.63
2020-03-26	218.44	1,459.48	389.72
2020-03-25	221.14	1,459.48	385.60
2020-03-24	211.02	1,479.39	407.81
2020-03-23	196.85	1,459.48	425.34
2020-03-20	211.70	1,459.48	400.32
2020-03-19	196.85	1,459.48	425.34
2020-03-18	205.62	1,486.03	418.95
2020-03-17	218.44	1,486.03	398.06
2020-03-16	217.09	1,486.03	400.17
2020-03-13	228.56	1,486.03	382.71
2020-03-12	232.61	1,419.67	356.89
2020-03-11	245.43	1,466.12	353.38
2020-03-10	246.78	1,459.48	349.70
2020-03-09	243.41	1,439.57	348.32
2020-03-06	257.57	1,559.02	363.97
2020-03-05	265.00	1,559.02	354.53
2020-03-04	258.25	1,525.84	353.83
2020-03-03	258.92	1,525.84	352.98
2020-03-02	259.60	1,525.84	352.13
2020-02-28	256.90	1,552.39	362.98
2020-02-27	266.35	1,552.39	351.05
2020-02-26	263.65	1,552.39	354.39
2020-02-25	265.67	1,552.39	351.88
2020-02-24	265.00	1,559.02	354.53
2020-02-21	271.07	1,592.20	356.04
2020-02-20	274.44	1,592.20	351.93
2020-02-19	275.79	1,592.20	350.30
2020-02-18	273.77	1,592.20	352.74
2020-02-17	279.84	1,592.20	345.51
2020-02-14	277.81	1,592.20	347.89
2020-02-13	277.14	1,592.20	348.69
2020-02-12	278.49	1,592.20	347.09
2020-02-11	274.44	1,658.56	369.65
2020-02-10	269.72	1,585.57	355.91
2020-02-07	271.74	1,598.84	356.99
2020-02-06	273.77	1,598.84	354.52
2020-02-05	263.65	1,598.84	367.17
2020-02-04	262.30	1,625.38	376.23
2020-02-03	257.57	1,572.30	367.68
2020-01-31	257.57	1,592.20	373.25
2020-01-30	259.60	1,525.84	352.13
2020-01-29	268.37	1,525.84	341.36
2020-01-24	279.16	1,559.02	337.55
2020-01-23	277.81	1,559.02	339.11
2020-01-22	285.24	1,565.66	332.37
2020-01-21	279.84	1,545.75	333.28
2020-01-20	290.63	1,559.02	324.70
2020-01-17	294.01	1,565.66	322.75
2020-01-16	291.31	1,565.66	325.66
2020-01-15	290.63	1,578.93	329.80
2020-01-14	291.98	1,578.93	328.32
2020-01-13	293.33	1,578.93	326.85
2020-01-10	288.61	1,539.11	321.79
2020-01-09	288.61	1,559.02	326.91
2020-01-08	281.19	1,545.75	331.74
2020-01-07	283.89	1,545.75	328.71
2020-01-06	283.89	1,632.02	351.18
2020-01-03	286.59	1,671.17	358.16
2020-01-02	287.26	1,677.76	359.06
2019-12-31	283.89	1,677.76	363.09
2019-12-30	285.24	1,677.76	361.47
2019-12-27	283.21	1,677.76	363.91
2019-12-24	277.81	1,598.75	349.62
2019-12-23	279.16	1,598.75	348.02
2019-12-20	279.84	1,598.75	347.23
2019-12-19	277.81	1,598.75	349.62
2019-12-18	278.49	1,598.75	348.82
2019-12-17	277.81	1,598.75	349.62
2019-12-16	273.77	1,598.75	354.49
2019-12-13	275.79	1,605.33	353.80
2019-12-12	267.02	1,605.33	364.64
2019-12-11	261.62	1,605.33	371.58
2019-12-10	258.92	1,605.33	375.12
2019-12-09	260.27	1,605.33	373.34
2019-12-06	259.60	1,578.99	366.91
2019-12-05	256.90	1,578.99	370.44
2019-12-04	254.20	1,638.25	390.75
2019-12-03	258.25	1,671.17	394.40
2019-12-02	259.60	1,578.99	366.91
2019-11-29	257.57	1,611.91	378.76
2019-11-28	265.00	1,611.91	369.02
2019-11-27	266.35	1,651.42	378.08
2019-11-26	265.67	1,651.42	378.96
2019-11-25	266.35	1,605.33	365.50
2019-11-22	260.95	1,625.08	377.93
2019-11-21	258.92	1,625.08	380.63
2019-11-20	265.00	1,625.08	372.63
2019-11-19	267.69	1,625.08	369.16
2019-11-18	261.62	1,598.75	369.76
2019-11-15	257.57	1,598.75	375.07
2019-11-14	258.25	1,598.75	374.18
2019-11-13	260.27	1,664.59	389.79
2019-11-12	267.02	1,651.42	377.20
2019-11-11	265.67	1,658.00	380.76
2019-11-08	275.12	1,677.76	373.92
2019-11-07	277.81	1,677.76	370.54
2019-11-06	275.79	1,677.76	373.07
2019-11-05	275.79	1,677.76	373.07
2019-11-04	274.44	1,677.76	374.78
2019-11-01	268.37	1,677.76	382.60
2019-10-31	265.00	1,677.76	387.06
2019-10-30	261.89	1,638.25	380.32
2019-10-29	263.86	1,638.25	377.73
2019-10-28	264.51	1,638.25	376.87
2019-10-25	262.55	1,638.25	379.45
2019-10-24	262.55	1,625.08	375.82
2019-10-23	260.58	1,618.50	376.59
2019-10-22	263.20	1,618.50	373.15
2019-10-21	261.89	1,618.50	374.86
2019-10-18	262.55	1,677.76	390.35
2019-10-17	264.51	1,677.76	387.71
2019-10-16	261.24	1,690.93	395.78
2019-10-15	259.27	1,690.93	398.49
2019-10-14	259.93	1,690.93	397.58
2019-10-11	257.96	1,690.93	400.32
2019-10-10	248.78	1,658.00	404.04
2019-10-09	248.78	1,658.00	404.04
2019-10-08	251.40	1,658.00	400.28
2019-10-04	250.09	1,664.59	404.04
2019-10-03	254.03	1,650.76	394.53
2019-10-02	252.71	1,768.35	429.71
2019-09-30	253.37	1,787.95	434.27
2019-09-27	252.06	1,794.48	438.12
2019-09-26	252.71	1,794.48	437.12
2019-09-25	252.06	1,794.48	438.12
2019-09-24	256.65	1,794.48	431.19
2019-09-23	255.34	1,794.48	433.15
2019-09-20	258.61	1,794.48	428.28
2019-09-19	258.61	1,794.48	428.28
2019-09-18	262.55	1,794.48	422.55
2019-09-17	262.55	1,833.68	433.36
2019-09-16	266.48	1,768.35	409.81
2019-09-13	269.76	1,689.96	384.09
2019-09-12	266.48	1,676.89	384.85
2019-09-11	266.48	1,676.89	384.85
2019-09-10	261.24	1,657.29	386.47
2019-09-09	261.24	1,663.83	388.27
2019-09-06	259.93	1,663.83	390.05
2019-09-05	259.27	1,657.29	389.13
2019-09-04	257.96	1,683.43	398.22
2019-09-03	244.85	1,683.43	417.16
2019-09-02	246.16	1,663.83	409.54
2019-08-30	247.47	1,735.69	428.30
2019-08-29	246.81	1,735.69	429.30
2019-08-28	245.50	1,735.69	431.31
2019-08-27	246.16	1,735.69	430.30
2019-08-26	246.81	1,735.69	429.30
2019-08-23	252.71	1,735.69	420.45
2019-08-22	251.40	1,787.95	437.26
2019-08-21	254.03	1,794.48	435.13
2019-08-20	254.03	1,729.15	416.67
2019-08-19	253.37	1,696.49	408.39
2019-08-16	247.47	1,631.16	398.22
2019-08-15	243.54	1,565.84	384.91
2019-08-14	240.26	1,565.84	389.58
2019-08-13	240.91	1,598.50	398.22
2019-08-12	247.47	1,663.83	407.62
2019-08-09	249.44	1,781.42	438.42
2019-08-08	252.06	1,781.42	434.40
2019-08-07	250.75	1,781.42	436.40
2019-08-06	250.75	1,761.82	430.81
2019-08-05	252.06	1,761.82	428.84
2019-08-02	261.89	1,768.35	416.27
2019-08-01	271.07	1,794.48	410.54
2019-07-31	273.69	1,794.48	406.96
2019-07-30	278.28	1,821.92	408.06
2019-07-29	277.63	1,821.92	408.95
2019-07-26	280.90	1,821.92	404.57
2019-07-25	284.18	1,821.92	400.26
2019-07-24	282.87	1,847.80	408.74
2019-07-23	282.22	1,847.80	409.61
2019-07-22	280.25	1,847.80	412.24
2019-07-19	286.15	1,847.80	404.42
2019-07-18	282.22	1,841.33	407.91
2019-07-17	284.18	1,841.33	405.31
2019-07-16	284.18	1,841.33	405.31
2019-07-15	283.53	1,841.33	406.18
2019-07-12	282.87	1,808.98	398.59
2019-07-11	281.56	1,841.33	408.79
2019-07-10	278.94	1,841.33	412.31
2019-07-09	277.63	1,834.86	412.37
2019-07-08	280.25	1,834.86	408.84
2019-07-05	286.81	1,823.21	397.20
2019-07-04	287.46	1,823.21	396.36
2019-07-03	287.46	1,816.82	394.71
2019-07-02	288.12	1,816.82	393.88
2019-06-28	281.56	1,823.21	404.04
2019-06-27	282.87	1,823.21	402.31
2019-06-26	276.97	1,823.21	410.17
2019-06-25	276.32	1,804.04	405.97
2019-06-24	280.25	1,804.04	400.74
2019-06-21	280.25	1,772.10	392.33
2019-06-20	281.56	1,816.82	402.36
2019-06-19	275.66	1,804.04	406.85
2019-06-18	266.48	1,804.04	419.55
2019-06-17	263.86	1,804.04	423.29
2019-06-14	261.89	1,797.65	424.37
2019-06-13	264.51	1,810.43	424.10
2019-06-12	264.51	1,810.43	424.10
2019-06-11	270.42	1,810.43	415.75
2019-06-10	267.79	1,816.82	421.17
2019-06-06	259.27	1,816.82	433.53
2019-06-05	259.27	1,816.82	433.53
2019-06-04	256.65	1,816.82	437.46
2019-06-03	257.96	1,816.82	435.49
2019-05-31	258.61	1,861.55	446.98
2019-05-30	261.24	1,867.94	444.78
2019-05-29	262.55	1,861.55	441.05
2019-05-28	263.86	1,816.82	426.80
2019-05-27	262.55	1,816.82	428.71
2019-05-24	263.86	1,816.82	426.80
2019-05-23	262.55	1,816.82	428.71
2019-05-22	266.48	1,816.82	423.03
2019-05-21	267.14	1,842.38	429.06
2019-05-20	267.79	1,842.38	428.12
2019-05-17	269.76	1,848.77	427.04
2019-05-16	273.04	1,848.77	422.41
2019-05-15	272.38	1,816.82	414.75
2019-05-14	271.07	1,810.43	414.84
2019-05-10	276.32	1,810.43	407.67
2019-05-09	273.69	1,810.43	411.23
2019-05-08	282.22	1,810.43	399.83
2019-05-07	286.81	1,804.04	392.25
2019-05-06	285.49	1,804.04	393.92
2019-05-03	296.64	1,816.82	383.27
2019-05-02	294.67	1,816.82	385.67
2019-04-30	291.39	1,816.82	389.74
2019-04-29	294.67	1,816.82	385.67
2019-04-26	290.08	1,816.82	391.39
2019-04-25	290.08	1,816.82	391.39
2019-04-24	292.69	1,816.82	388.12
2019-04-23	294.65	1,816.82	385.70
2019-04-18	294.65	1,816.82	385.70
2019-04-17	297.26	1,861.55	393.77
2019-04-16	297.26	1,867.94	395.38
2019-04-15	292.69	1,855.16	397.89
2019-04-12	294.00	1,810.43	384.89
2019-04-11	293.34	1,804.04	384.06
2019-04-10	297.26	1,772.10	371.25
2019-04-09	297.91	1,804.04	378.51
2019-04-08	296.61	1,804.04	380.08
2019-04-04	295.30	1,804.04	381.67
2019-04-03	294.65	1,804.04	382.46
2019-04-02	290.74	1,804.04	387.30
2019-04-01	290.08	1,778.49	381.56
2019-03-29	283.56	1,752.93	383.09
2019-03-28	278.99	1,791.27	399.02
2019-03-27	279.65	1,810.43	403.21
2019-03-26	276.38	1,848.77	417.76
2019-03-25	276.38	1,816.82	409.27
2019-03-22	283.56	1,861.55	411.41
2019-03-21	283.56	1,861.55	411.41
2019-03-20	286.82	1,848.77	403.79
2019-03-19	288.78	1,855.16	402.90
2019-03-18	287.47	1,855.16	404.59
2019-03-15	283.56	1,867.94	413.07
2019-03-14	280.95	1,816.82	403.17
2019-03-13	279.65	1,816.82	404.90
2019-03-12	282.26	1,816.82	401.45
2019-03-11	275.73	1,816.82	410.16
2019-03-08	271.82	1,829.60	418.96
2019-03-07	278.34	1,842.38	413.39
2019-03-06	282.26	1,842.38	408.14
2019-03-05	281.60	1,848.77	410.68
2019-03-04	280.95	1,848.77	411.55
2019-03-01	279.65	1,848.77	413.31
2019-02-28	277.04	1,848.77	416.86
2019-02-27	278.99	1,861.55	417.57
2019-02-26	278.99	1,861.55	417.57
2019-02-25	281.60	1,861.55	414.03
2019-02-22	279.65	1,867.94	418.36
2019-02-21	277.04	1,861.55	420.25
2019-02-20	275.08	1,861.55	422.97
2019-02-19	271.82	1,861.55	427.56
2019-02-18	273.12	1,855.16	424.00
2019-02-15	266.60	1,861.55	435.07
2019-02-14	273.78	1,861.55	424.79
2019-02-13	274.43	1,823.21	413.64
2019-02-12	270.51	1,823.21	419.07
2019-02-11	269.86	1,816.82	418.25
2019-02-08	267.25	1,816.82	421.94
2019-02-04	267.25	1,816.82	421.94
2019-02-01	266.60	1,816.82	422.87
2019-01-31	267.25	1,810.43	420.20
2019-01-30	262.69	1,810.43	426.75
2019-01-29	261.38	1,810.43	428.65
2019-01-28	262.03	1,842.38	436.52
2019-01-25	262.69	1,816.82	428.51
2019-01-24	256.16	1,772.10	425.63
2019-01-23	254.86	1,772.10	427.56
2019-01-22	254.21	1,772.10	428.53
2019-01-21	256.82	1,772.10	424.67
2019-01-18	255.51	1,752.93	421.20
2019-01-17	252.25	1,752.93	426.03
2019-01-16	253.55	1,752.93	424.09
2019-01-15	252.25	1,752.93	426.03
2019-01-14	245.07	1,752.93	436.97
2019-01-11	249.64	1,752.93	429.95
2019-01-10	248.99	1,752.93	430.94
2019-01-09	247.68	1,752.93	432.94
2019-01-08	239.20	1,752.93	446.26
2019-01-07	239.86	1,752.93	445.21
2019-01-04	236.59	1,752.29	450.30
2019-01-03	229.42	1,739.60	458.44
2019-01-02	229.42	1,745.95	460.37
2018-12-31	239.86	1,745.95	443.16
2018-12-28	234.64	1,739.60	449.73
2018-12-27	233.98	1,790.35	466.00
2018-12-24	237.25	1,745.95	447.36
2018-12-21	238.55	1,758.63	449.00
2018-12-20	237.25	1,758.63	451.12
2018-12-19	239.86	1,758.63	446.89
2018-12-18	239.20	1,752.29	446.07
2018-12-17	243.77	1,764.98	442.51
2018-12-14	243.12	1,784.01	449.09
2018-12-13	249.64	1,784.01	438.84
2018-12-12	245.73	1,784.01	444.94
2018-12-11	238.55	1,834.75	471.48
2018-12-10	239.20	1,771.32	451.68
2018-12-07	241.81	1,771.32	447.47
2018-12-06	243.77	1,764.98	442.51
2018-12-05	252.25	1,764.98	429.45
2018-12-04	258.12	1,790.35	427.85
2018-12-03	257.47	1,790.35	428.82
2018-11-30	248.34	1,866.47	464.53
2018-11-29	247.68	1,771.32	438.23
2018-11-28	249.64	1,777.66	437.03
2018-11-27	245.07	1,777.66	444.13
2018-11-26	246.38	1,790.35	445.75
2018-11-23	241.16	1,790.35	454.10
2018-11-22	241.81	1,790.35	453.04
2018-11-21	241.16	1,796.69	455.95
2018-11-20	239.86	1,796.69	458.09
2018-11-19	245.07	1,796.69	449.65
2018-11-16	243.12	1,803.04	454.63
2018-11-15	243.12	1,803.04	454.63
2018-11-14	237.25	1,803.04	464.29
2018-11-13	239.20	1,803.04	461.03
2018-11-12	236.59	1,860.13	482.34
2018-11-09	235.94	1,809.38	468.37
2018-11-08	244.42	1,809.38	454.37
2018-11-07	243.12	1,809.38	456.48
2018-11-06	242.46	1,834.75	464.95
2018-11-05	239.86	1,860.13	476.75
2018-11-02	247.03	1,860.13	464.83
2018-11-01	232.68	1,860.13	489.19
2018-10-31	226.81	1,841.10	493.96
2018-10-30	223.68	1,822.07	493.82
2018-10-29	226.21	1,822.07	489.22
2018-10-26	224.31	1,822.07	492.66
2018-10-25	228.74	1,841.10	490.47
2018-10-24	231.90	1,853.79	488.67
2018-10-23	232.53	1,809.38	474.20
2018-10-22	242.64	1,809.38	457.25
2018-10-19	235.06	1,815.72	471.76
2018-10-18	233.16	1,803.04	471.21
2018-10-16	233.79	1,803.04	470.13
2018-10-15	233.16	1,803.04	471.21
2018-10-12	237.59	1,809.38	465.60
2018-10-11	230.63	1,809.38	477.49
2018-10-10	243.28	1,841.10	465.46
2018-10-09	242.64	1,841.10	466.51
2018-10-08	243.28	1,841.10	465.46
2018-10-05	247.70	1,899.78	475.14
2018-10-04	248.33	1,937.63	484.97
2018-10-03	253.39	1,943.93	478.38
2018-10-02	254.02	1,943.93	477.35
2018-09-28	262.24	1,918.70	457.28
2018-09-27	261.61	1,893.47	451.28
2018-09-26	262.87	1,918.70	456.31
2018-09-24	258.45	1,918.70	463.18
2018-09-21	264.77	1,918.70	453.42
2018-09-20	258.45	1,962.86	475.50
2018-09-19	257.18	1,962.86	477.54
2018-09-18	253.39	1,962.86	483.73
2018-09-17	251.49	1,962.86	486.88
2018-09-14	255.92	1,969.17	481.36
2018-09-13	252.76	1,975.48	488.36
2018-09-12	245.17	1,975.48	501.29
2018-09-11	245.17	1,969.17	499.46
2018-09-10	248.33	1,981.79	497.64
2018-09-07	251.49	1,981.79	492.27
2018-09-06	252.76	1,925.01	474.05
2018-09-05	254.65	1,925.01	470.98
2018-09-04	264.77	1,925.01	455.15
2018-09-03	260.98	1,925.01	460.98
2018-08-31	262.24	1,918.70	457.28
2018-08-30	266.03	1,950.24	460.12
2018-08-29	269.19	1,918.70	446.78
2018-08-28	268.56	1,887.16	439.16
2018-08-27	267.30	1,931.32	453.04
2018-08-24	259.08	1,906.08	458.67
2018-08-23	259.71	1,906.08	457.69
2018-08-22	262.24	1,906.08	453.80
2018-08-21	260.34	1,906.08	456.71
2018-08-20	258.45	1,899.78	457.90
2018-08-17	253.39	1,899.78	465.88
2018-08-16	252.76	1,899.78	466.90
2018-08-15	254.02	1,988.09	489.82
2018-08-14	260.34	1,988.09	479.47
2018-08-13	262.24	1,988.09	476.44
2018-08-10	266.67	1,988.09	469.48
2018-08-09	270.46	1,988.09	463.65
2018-08-08	267.30	1,969.17	463.35
2018-08-07	266.03	1,937.63	456.68
2018-08-06	260.98	1,981.79	476.71
2018-08-03	258.45	2,013.33	489.58
2018-08-02	259.08	2,013.33	488.54
2018-08-01	266.67	2,013.33	476.36
2018-07-31	270.46	2,044.87	478.98
2018-07-30	271.72	2,032.25	473.61
2018-07-27	272.36	2,059.38	479.92
2018-07-26	272.36	2,028.08	471.52
2018-07-25	275.52	2,028.08	466.71
2018-07-24	271.72	2,021.82	470.81
2018-07-23	266.67	1,990.53	470.15
2018-07-20	266.03	2,078.16	495.07
2018-07-19	262.87	2,078.16	500.25
2018-07-18	264.14	2,084.42	499.89
2018-07-17	266.03	2,090.67	498.49
2018-07-16	269.83	2,059.38	483.89
2018-07-13	269.83	2,046.86	480.50
2018-07-12	269.19	2,040.60	479.80
2018-07-11	266.67	2,040.60	483.80
2018-07-10	271.72	2,040.60	475.86
2018-07-09	272.36	2,040.60	474.88
2018-07-06	265.40	2,010.56	477.60
2018-07-05	264.14	2,010.56	479.60
2018-07-04	263.51	2,010.56	480.61
2018-07-03	267.93	2,010.56	473.63
2018-06-29	272.36	2,010.56	466.81
2018-06-28	266.67	2,010.56	475.61
2018-06-27	264.77	2,010.56	478.60
2018-06-26	271.72	2,010.56	467.78
2018-06-25	272.99	1,979.97	457.65
2018-06-22	277.41	2,010.56	459.22
2018-06-21	276.15	2,010.56	461.10
2018-06-20	282.47	1,986.09	445.42
2018-06-19	279.31	1,986.09	449.97
2018-06-15	288.79	1,986.09	436.56
2018-06-14	291.32	1,986.09	433.09
2018-06-13	294.48	1,998.32	431.92
2018-06-12	299.54	1,992.21	423.65
2018-06-11	298.91	1,979.97	421.42
2018-06-08	296.38	1,979.97	424.74
2018-06-07	303.97	1,998.32	419.43
2018-06-06	300.80	1,979.97	418.95
2018-06-05	298.28	1,979.97	422.24
2018-06-04	297.01	1,979.97	423.91
2018-06-01	291.32	1,967.74	428.40
2018-05-31	291.32	1,967.74	428.40
2018-05-30	284.37	1,949.38	433.18
2018-05-29	290.69	2,016.68	441.78
2018-05-28	294.48	2,016.68	436.57
2018-05-25	292.59	2,035.03	443.84
2018-05-24	293.22	2,065.62	450.74
2018-05-23	291.95	2,065.62	452.52
2018-05-21	299.54	2,071.73	443.56
2018-05-18	296.38	1,979.97	424.74
2018-05-17	295.11	2,010.56	434.16
2018-05-16	296.38	2,010.56	432.46
2018-05-15	297.64	2,010.56	430.77
2018-05-14	301.44	2,059.50	437.94
2018-05-11	295.75	2,059.50	445.68
2018-05-10	291.95	2,053.38	449.40
2018-05-09	288.79	2,053.38	453.86
2018-05-08	287.53	2,053.38	455.67
2018-05-07	281.84	2,077.85	470.36
2018-05-04	280.57	2,077.85	472.25
2018-05-03	285.00	2,077.85	465.68
2018-05-02	290.06	2,077.85	458.34
2018-04-30	292.59	2,059.50	450.07
2018-04-27	284.37	2,047.26	458.65
2018-04-26	281.71	2,047.26	462.53
2018-04-25	285.49	2,047.26	457.03
2018-04-24	289.26	2,047.26	451.63
2018-04-23	284.23	2,047.26	458.85
2018-04-20	286.11	2,047.26	456.12
2018-04-19	291.14	2,047.26	448.97
2018-04-18	285.49	2,047.26	457.03
2018-04-17	281.71	2,022.79	456.12
2018-04-16	284.86	2,053.38	459.53
2018-04-13	291.77	2,053.38	449.65
2018-04-12	292.40	2,047.26	447.21
2018-04-11	293.03	2,047.26	446.33
2018-04-10	290.52	2,047.26	449.85
2018-04-09	284.86	2,041.15	456.35
2018-04-06	278.57	2,053.38	468.82
2018-04-04	274.17	2,053.38	475.51
2018-04-03	284.23	2,053.38	460.44
2018-03-29	282.34	2,053.38	463.21
2018-03-28	281.71	2,053.38	464.14
2018-03-27	291.14	2,035.03	445.84
2018-03-26	288.63	2,035.03	449.37
2018-03-23	284.23	2,035.03	455.67
2018-03-22	294.92	2,022.79	437.53
2018-03-21	298.69	2,035.03	435.51
2018-03-20	301.21	2,035.03	432.15
2018-03-19	300.58	2,035.03	432.99
2018-03-16	299.95	2,041.15	435.35
2018-03-15	300.58	2,041.15	434.51
2018-03-14	299.95	1,979.97	420.06
2018-03-13	301.21	1,979.97	418.43
2018-03-12	300.58	1,979.97	419.24
2018-03-09	293.66	1,979.97	428.37
2018-03-08	289.89	2,022.79	444.46
2018-03-07	283.60	1,888.21	418.30
2018-03-06	287.37	1,979.97	436.94
2018-03-05	279.83	1,979.97	447.61
2018-03-02	288.63	1,979.97	435.21
2018-03-01	293.66	1,979.97	428.37
2018-02-28	291.14	1,979.97	431.76
2018-02-27	296.80	1,973.85	422.64
2018-02-26	299.95	2,041.15	435.35
2018-02-23	296.18	1,943.27	415.75
2018-02-22	292.40	1,943.27	420.71
2018-02-21	298.06	1,943.27	413.30
2018-02-20	290.52	1,943.27	423.22
2018-02-15	293.03	1,943.27	419.87
2018-02-14	286.11	1,943.27	429.19
2018-02-13	278.57	1,943.27	439.74
2018-02-12	272.91	1,943.27	447.93
2018-02-09	272.91	1,943.27	447.93
2018-02-08	284.86	1,943.27	430.92
2018-02-07	282.97	1,943.27	433.53
2018-02-06	288.00	1,937.15	425.04
2018-02-05	307.50	1,973.85	408.93
2018-02-02	312.53	1,973.85	402.72
2018-02-01	313.15	1,979.97	403.44
2018-01-31	316.30	1,979.97	399.63
2018-01-30	313.15	1,979.97	403.44
2018-01-29	316.93	1,979.97	398.88
2018-01-26	319.44	1,979.97	395.89
2018-01-25	313.78	2,004.44	408.58
2018-01-24	316.93	1,973.85	397.41
2018-01-23	316.30	2,028.91	411.39
2018-01-22	308.75	2,010.56	416.34
2018-01-19	307.50	2,010.56	417.93
2018-01-18	306.24	2,010.56	419.54
2018-01-17	303.72	1,992.21	418.23
2018-01-16	303.09	1,986.09	417.52
2018-01-15	296.80	2,010.56	431.89
2018-01-12	296.18	1,998.32	429.64
2018-01-11	293.03	1,992.21	432.33
2018-01-10	293.03	1,992.21	432.33
2018-01-09	292.40	1,992.21	433.18
2018-01-08	290.52	2,016.68	442.02
2018-01-05	289.26	2,016.68	443.77
2018-01-04	288.63	2,041.15	450.95
2018-01-03	286.11	2,041.15	454.54
2018-01-02	285.49	2,041.15	455.44
2017-12-29	277.94	2,041.15	466.53
2017-12-28	277.94	2,028.30	463.13
2017-12-27	274.79	2,028.30	467.86
2017-12-22	273.54	2,028.30	469.77
2017-12-21	271.65	2,040.46	475.93
2017-12-20	270.39	2,034.38	476.25
2017-12-19	269.76	2,034.38	477.23
2017-12-18	267.88	1,973.57	463.66
2017-12-15	265.36	1,931.01	455.89
2017-12-14	268.51	1,931.01	451.15
2017-12-13	270.39	1,973.57	459.83
2017-12-12	264.73	1,931.01	456.85
2017-12-11	266.62	1,918.84	450.66
2017-12-08	262.85	1,918.84	456.39
2017-12-07	258.44	1,918.84	463.22
2017-12-06	257.19	1,918.84	465.21
2017-12-05	265.36	1,912.76	450.90
2017-12-04	269.14	1,912.76	445.26
2017-12-01	268.51	1,943.17	454.45
2017-11-30	270.39	1,943.17	451.62
2017-11-29	275.42	1,943.17	444.23
2017-11-28	275.42	1,943.17	444.23
2017-11-27	276.05	1,943.17	443.32
2017-11-24	277.94	1,943.17	440.61
2017-11-23	276.05	1,943.17	443.32
2017-11-22	280.45	1,937.09	435.43
2017-11-21	276.68	1,949.25	444.03
2017-11-20	269.14	2,003.98	469.97
2017-11-17	269.14	2,003.98	469.97
2017-11-16	267.25	2,003.98	472.90
2017-11-15	265.99	1,997.89	473.21
2017-11-14	269.76	2,010.06	470.65
2017-11-13	269.76	1,967.49	459.14
2017-11-10	269.14	1,967.49	460.09
2017-11-09	268.51	1,943.17	454.45
2017-11-08	266.62	1,906.68	447.35
2017-11-07	267.25	1,955.33	459.66
2017-11-06	262.22	1,955.33	467.43
2017-11-03	262.22	1,943.17	464.07
2017-11-02	260.33	1,961.41	472.09
2017-11-01	261.59	1,961.41	470.10
2017-10-31	257.82	1,961.41	476.11
2017-10-30	258.70	1,961.41	474.70
2017-10-27	259.31	1,949.25	470.33
2017-10-26	256.86	1,918.84	465.72
2017-10-25	258.08	1,949.25	472.28
2017-10-24	256.86	1,943.17	472.54
2017-10-23	258.08	1,931.01	467.19
2017-10-20	260.53	1,931.01	463.33
2017-10-19	256.86	1,931.01	469.13
2017-10-18	262.98	1,918.84	456.18
2017-10-17	262.98	1,906.68	452.83
2017-10-16	262.37	1,912.76	455.45
2017-10-13	259.92	1,955.33	471.05
2017-10-12	259.92	1,967.49	474.43
2017-10-11	258.08	1,967.49	477.38
2017-10-10	259.92	1,967.49	474.43
2017-10-09	258.08	1,937.09	468.88
2017-10-06	259.31	1,947.73	469.91
2017-10-04	258.08	1,917.53	463.42
2017-10-03	255.64	1,917.53	467.30
2017-09-29	247.68	1,911.48	478.55
2017-09-28	246.45	1,905.44	478.85
2017-09-27	250.13	1,893.36	469.33
2017-09-26	248.90	1,893.36	471.32
2017-09-25	248.29	1,899.40	474.06
2017-09-22	251.96	1,893.36	466.36
2017-09-21	255.02	1,929.61	471.68
2017-09-20	255.02	1,941.69	475.08
2017-09-19	254.41	1,941.69	476.08
2017-09-18	255.02	1,935.65	473.38
2017-09-15	251.35	1,929.61	477.66
2017-09-14	251.35	1,929.61	477.66
2017-09-13	251.96	1,929.61	476.65
2017-09-12	253.19	1,929.61	474.65
2017-09-11	253.19	1,953.77	481.50
2017-09-08	249.51	1,953.77	487.61
2017-09-07	247.68	1,953.77	490.71
2017-09-06	248.29	1,953.77	489.67
2017-09-05	250.13	1,959.81	488.30
2017-09-04	250.13	1,959.81	488.30
2017-09-01	251.96	1,959.81	485.23
2017-08-31	251.96	1,905.44	469.79
2017-08-30	253.19	1,917.53	471.23
2017-08-29	248.90	1,953.77	488.64
2017-08-28	250.74	1,965.85	489.00
2017-08-25	249.51	1,953.77	487.61
2017-08-24	245.23	2,002.09	508.90
2017-08-22	244.62	2,002.09	509.98
2017-08-21	241.56	2,002.09	515.44
2017-08-18	239.72	2,008.13	520.55
2017-08-17	243.39	1,996.05	510.39
2017-08-16	244.01	1,887.32	477.70
2017-08-15	240.95	1,893.36	484.66
2017-08-14	241.56	1,911.48	488.92
2017-08-11	238.50	1,917.53	496.03
2017-08-10	244.62	1,893.36	478.43
2017-08-09	248.29	1,899.40	474.06
2017-08-08	249.51	1,899.40	472.05
2017-08-07	247.07	1,911.48	479.57
2017-08-04	245.84	1,923.57	485.11
2017-08-03	245.84	1,911.48	481.62
2017-08-02	245.84	1,911.48	481.62
2017-08-01	245.23	1,917.53	484.40
2017-07-31	241.56	1,971.89	506.60
2017-07-28	238.50	1,979.74	514.41
2017-07-27	240.33	1,985.74	512.85
2017-07-26	237.88	1,973.75	513.74
2017-07-25	236.66	1,973.75	515.98
2017-07-24	237.27	1,973.75	514.86
2017-07-21	235.44	1,973.75	518.22
2017-07-20	234.82	1,973.75	519.35
2017-07-19	234.21	1,973.75	520.49
2017-07-18	232.38	1,967.76	522.11
2017-07-17	232.38	1,973.75	523.92
2017-07-14	231.15	1,997.72	533.46
2017-07-13	230.54	1,997.72	534.64
2017-07-12	226.87	1,997.72	541.77
2017-07-11	225.03	1,997.72	545.39
2017-07-10	220.13	1,985.74	551.52
2017-07-07	218.30	1,979.74	553.40
2017-07-06	220.13	1,979.74	549.65
2017-07-05	219.52	1,973.75	549.02
2017-07-04	218.30	1,973.75	551.51
2017-07-03	221.36	2,003.72	554.63
2017-06-30	221.36	2,012.11	557.25
2017-06-29	222.58	2,012.11	554.75
2017-06-28	220.75	2,000.31	554.82
2017-06-27	221.36	2,000.31	553.57
2017-06-26	221.97	2,000.31	552.33
2017-06-23	220.75	2,000.31	554.82
2017-06-22	220.13	1,976.71	548.70
2017-06-21	218.91	1,964.91	547.49
2017-06-20	220.75	1,964.91	543.78
2017-06-19	221.97	2,000.31	552.33
2017-06-16	218.30	1,970.81	550.59
2017-06-15	217.68	1,964.91	549.99
2017-06-14	221.36	1,982.61	548.07
2017-06-13	221.36	1,976.71	546.23
2017-06-12	220.13	1,976.71	548.70
2017-06-09	223.19	1,976.71	542.56
2017-06-08	223.19	1,976.71	542.56
2017-06-07	221.97	1,964.91	541.34
2017-06-06	221.97	1,964.91	541.34
2017-06-05	220.75	1,964.91	543.78
2017-06-02	221.36	1,964.91	542.56
2017-06-01	218.30	1,988.51	556.15
2017-05-31	218.30	1,976.71	552.44
2017-05-29	218.30	1,976.71	552.44
2017-05-26	217.07	1,976.71	554.96
2017-05-25	216.46	1,976.71	556.23
2017-05-24	214.01	1,976.71	561.35
2017-05-23	214.62	1,970.81	558.18
2017-05-22	214.01	1,970.81	559.47
2017-05-19	211.56	1,970.81	564.65
2017-05-18	210.95	1,970.81	565.96
2017-05-17	213.40	1,970.81	560.76
2017-05-16	213.40	1,976.71	562.64
2017-05-15	213.40	1,976.71	562.64
2017-05-12	210.34	1,976.71	569.17
2017-05-11	209.73	1,976.71	570.50
2017-05-10	207.89	1,976.71	574.49
2017-05-09	206.67	1,976.71	577.19
2017-05-08	202.99	1,976.71	585.40
2017-05-05	201.77	1,976.71	588.18
2017-05-04	204.83	1,964.91	577.40
2017-05-02	203.61	1,982.61	585.96
2017-04-28	203.61	1,982.61	585.96
2017-04-27	204.22	1,982.61	584.58
2017-04-26	202.38	1,982.61	588.73
2017-04-25	201.17	1,970.81	587.60
2017-04-24	197.51	1,970.81	596.04
2017-04-21	195.69	1,964.91	598.34
2017-04-20	196.30	1,982.61	602.88
2017-04-19	193.86	1,982.61	608.70
2017-04-18	193.86	1,988.51	610.70
2017-04-13	198.73	1,982.61	597.15
2017-04-12	199.34	1,982.61	595.73
2017-04-11	196.91	1,982.61	601.44
2017-04-10	198.73	1,976.71	595.18
2017-04-07	198.73	1,976.71	595.18
2017-04-06	198.73	1,976.71	595.18
2017-04-05	199.95	1,976.71	592.36
2017-04-03	198.12	1,976.71	596.59
2017-03-31	197.51	1,994.41	603.97
2017-03-30	199.34	1,982.61	595.73
2017-03-29	199.95	1,982.61	594.32
2017-03-28	199.95	2,018.01	606.12
2017-03-27	198.12	2,018.01	610.45
2017-03-24	200.56	2,018.01	604.69
2017-03-23	199.34	2,006.21	603.62
2017-03-22	199.34	2,006.21	603.62
2017-03-21	202.38	2,006.21	596.54
2017-03-20	201.17	2,006.21	599.35
2017-03-17	199.34	2,000.31	601.65
2017-03-16	198.73	1,994.41	601.10
2017-03-15	193.26	2,012.11	620.23
2017-03-14	193.26	2,012.11	620.23
2017-03-13	193.26	2,012.11	620.23
2017-03-10	190.21	1,994.41	621.68
2017-03-09	189.61	2,023.91	633.38
2017-03-08	192.04	2,023.91	627.27
2017-03-07	191.43	2,018.01	626.76
2017-03-06	190.21	2,018.01	629.81
2017-03-03	190.21	2,018.01	629.81
2017-03-02	191.43	2,018.01	626.76
2017-03-01	192.65	2,006.21	619.71
2017-02-28	192.65	2,006.21	619.71
2017-02-27	195.08	2,000.31	611.77
2017-02-24	195.69	2,000.31	610.31
2017-02-23	196.30	2,018.01	614.82
2017-02-22	196.30	2,018.01	614.82
2017-02-21	194.47	2,018.01	619.25
2017-02-20	196.30	2,018.01	614.82
2017-02-17	195.08	2,018.01	617.77
2017-02-16	195.69	2,029.81	620.28
2017-02-15	193.86	2,018.01	620.74
2017-02-14	190.82	2,006.21	624.22
2017-02-13	190.21	2,006.21	625.74
2017-02-10	189.61	2,012.11	629.31
2017-02-09	188.39	2,023.91	636.47
2017-02-08	188.39	2,000.31	628.29
2017-02-07	185.95	2,023.91	642.74
2017-02-06	185.95	2,023.91	642.74
2017-02-03	182.91	2,023.91	650.73
2017-02-02	184.13	2,023.91	647.51
2017-02-01	185.95	2,012.11	638.62
2017-01-27	186.56	2,012.11	637.05
2017-01-26	186.56	2,012.11	637.05
2017-01-25	182.30	2,012.11	648.17
2017-01-24	181.09	2,041.61	661.90
2017-01-23	180.48	2,018.01	655.14
2017-01-20	181.09	2,018.01	653.50
2017-01-19	182.91	2,023.91	650.73
2017-01-18	182.91	2,006.21	644.47
2017-01-17	180.48	2,006.21	650.93
2017-01-16	178.65	1,994.41	651.62
2017-01-13	181.09	2,000.31	647.21
2017-01-12	180.48	1,994.41	646.72
2017-01-11	181.09	2,023.91	655.60
2017-01-10	178.05	2,006.21	657.50
2017-01-09	176.83	2,000.31	658.70
2017-01-06	175.61	1,988.51	657.77
2017-01-05	175.00	1,970.81	653.01
2017-01-04	171.35	1,970.81	663.14
2017-01-03	171.35	1,994.41	671.84
2016-12-30	168.92	2,006.21	683.21
2016-12-29	167.09	1,993.82	683.93
2016-12-28	165.88	1,976.22	680.90
2016-12-23	164.66	1,941.03	671.19
2016-12-22	165.88	1,982.09	683.10
2016-12-21	167.70	1,952.76	666.81
2016-12-20	166.49	1,958.63	672.51
2016-12-19	167.70	1,958.63	669.00
2016-12-16	170.14	1,982.09	670.75
2016-12-15	170.14	1,964.49	664.24
2016-12-14	175.61	2,011.41	666.08
2016-12-13	175.00	1,976.22	654.98
2016-12-12	174.40	1,976.22	656.65
2016-12-09	179.26	1,976.22	643.47
2016-12-08	179.87	1,976.22	641.85
2016-12-07	179.87	2,005.55	652.33
2016-12-06	178.05	1,982.09	648.83
2016-12-05	176.22	1,946.90	641.04
2016-12-02	176.83	2,011.41	662.71
2016-12-01	181.09	2,011.41	651.16
2016-11-30	179.87	2,017.28	656.52
2016-11-29	178.65	2,017.28	659.82
2016-11-28	179.87	2,029.01	660.71
2016-11-25	178.65	2,029.01	664.03
2016-11-24	176.83	2,029.01	669.07
2016-11-23	178.65	2,046.60	670.35
2016-11-22	178.65	2,046.60	670.35
2016-11-21	174.40	2,046.60	682.30
2016-11-18	173.18	2,046.60	685.79
2016-11-17	172.57	2,046.60	687.54
2016-11-16	173.79	2,046.60	684.04
2016-11-15	173.79	2,011.41	671.19
2016-11-14	172.57	2,011.41	674.63
2016-11-11	176.22	2,046.60	677.13
2016-11-10	180.48	2,058.33	669.52
2016-11-09	175.00	2,029.01	674.18
2016-11-08	180.48	2,040.74	663.24
2016-11-07	179.87	2,046.60	667.00
2016-11-04	178.05	2,046.60	672.03
2016-11-03	178.65	2,046.60	670.35
2016-11-02	179.87	2,046.60	667.00
2016-11-01	183.52	2,070.06	665.40
2016-10-31	181.09	2,070.06	672.02
2016-10-28	181.45	2,040.74	660.60
2016-10-27	183.23	2,034.87	653.76
2016-10-26	185.60	2,017.28	641.34
2016-10-25	188.56	2,075.93	654.06
2016-10-24	189.16	2,075.93	652.51
2016-10-20	186.19	2,081.79	662.35
2016-10-19	185.01	2,081.79	665.52
2016-10-18	186.19	2,081.79	662.35
2016-10-17	182.05	2,081.79	673.56
2016-10-14	184.42	2,081.79	667.12
2016-10-13	182.05	2,058.33	665.24
2016-10-12	186.19	2,052.47	652.10
2016-10-11	187.38	2,064.20	653.08
2016-10-07	191.53	2,070.06	644.38
2016-10-06	192.71	2,064.20	639.36
2016-10-05	190.34	2,070.06	647.42
2016-10-04	189.16	2,075.93	652.51
2016-10-03	187.97	2,075.93	655.61
2016-09-30	184.42	2,063.61	660.72
2016-09-29	190.34	2,081.11	651.22
2016-09-28	188.56	2,075.28	653.83
2016-09-27	187.97	2,075.28	655.38
2016-09-26	185.60	2,069.44	659.61
2016-09-23	188.56	2,069.44	651.81
2016-09-22	190.34	2,086.94	653.23
2016-09-21	188.56	2,086.94	657.87
2016-09-20	187.97	2,069.44	653.36
2016-09-19	187.38	2,116.10	671.14
2016-09-15	185.60	2,086.94	665.73
2016-09-14	183.82	2,086.94	670.53
2016-09-13	184.42	2,086.94	668.92
2016-09-12	185.01	2,086.94	667.33
2016-09-09	194.49	2,092.77	644.60
2016-09-08	190.93	2,075.28	647.69
2016-09-07	189.75	2,104.43	660.81
2016-09-06	189.75	2,104.43	660.81
2016-09-05	187.97	2,086.94	659.43
2016-09-02	183.23	2,086.94	672.14
2016-09-01	183.23	2,086.94	672.14
2016-08-31	180.27	2,069.44	674.06
2016-08-30	180.27	2,069.44	674.06
2016-08-29	178.49	2,069.44	679.00
2016-08-26	179.68	2,069.44	675.70
2016-08-25	177.90	2,069.44	680.66
2016-08-24	177.90	2,075.28	682.76
2016-08-23	180.27	2,116.10	690.71
2016-08-22	180.27	2,098.60	684.47
2016-08-19	179.08	2,110.27	691.98
2016-08-18	180.86	2,127.76	693.19
2016-08-17	177.30	2,127.76	703.36
2016-08-16	178.49	2,121.93	697.85
2016-08-15	179.68	2,116.10	692.38
2016-08-12	176.71	2,116.10	700.87
2016-08-11	174.34	2,110.27	705.66
2016-08-10	173.16	2,110.27	709.16
2016-08-09	173.16	2,116.10	711.29
2016-08-08	173.16	2,104.43	707.02
2016-08-05	169.60	2,098.60	715.50
2016-08-04	165.45	2,098.60	728.24
2016-08-03	164.27	2,092.77	729.75
2016-08-01	169.60	2,116.10	721.99
2016-07-29	166.05	2,117.85	733.63
2016-07-28	169.60	2,129.43	726.93
2016-07-27	168.42	2,117.85	726.27
2016-07-26	169.60	2,112.06	720.49
2016-07-25	167.23	2,094.69	721.27
2016-07-22	166.64	2,106.27	727.43
2016-07-21	167.23	2,106.27	725.60
2016-07-20	166.64	2,106.27	727.43
2016-07-19	163.08	2,100.48	736.42
2016-07-18	164.86	2,088.89	726.43
2016-07-15	164.27	2,094.69	730.47
2016-07-14	162.49	2,088.89	733.89
2016-07-13	159.53	2,088.89	743.41
2016-07-12	158.34	2,094.69	749.52
2016-07-11	153.60	2,123.64	776.82
2016-07-08	150.64	2,112.06	782.56
2016-07-07	151.83	2,112.06	778.41
2016-07-06	149.46	2,083.10	775.15
2016-07-05	152.42	2,083.10	764.87
2016-07-04	156.57	2,112.06	762.18
2016-06-30	153.01	2,102.79	770.63
2016-06-29	148.86	2,102.79	785.14
2016-06-28	145.31	2,097.09	795.64
2016-06-27	145.31	2,119.91	804.95
2016-06-24	145.90	2,119.91	802.77
2016-06-23	153.01	2,125.62	779.65
2016-06-22	152.42	2,125.62	781.72
2016-06-21	149.46	2,108.50	785.33
2016-06-20	147.09	2,102.79	791.51
2016-06-17	144.12	2,085.67	795.32
2016-06-16	142.35	2,085.67	801.88
2016-06-15	146.49	2,108.50	795.97
2016-06-14	146.49	2,131.33	805.23
2016-06-13	147.68	2,131.33	800.90
2016-06-10	153.60	2,131.33	779.85
2016-06-08	156.57	2,137.03	771.91
2016-06-07	155.97	2,142.74	776.16
2016-06-06	153.01	2,137.03	784.16
2016-06-03	151.83	2,125.62	783.79
2016-06-02	150.64	2,131.33	790.25
2016-06-01	148.86	2,131.33	796.61
2016-05-31	150.05	2,137.03	794.64
2016-05-30	147.09	2,137.03	805.37
2016-05-27	146.49	2,119.91	800.60
2016-05-26	144.72	2,125.62	809.47
2016-05-25	144.12	2,125.62	811.68
2016-05-24	138.20	2,125.62	834.36
2016-05-23	137.01	2,108.50	831.81
2016-05-20	138.79	2,137.03	836.82
2016-05-19	135.59	2,125.62	844.70
2016-05-18	136.54	2,125.62	840.91
2016-05-17	140.57	2,125.62	825.15
2016-05-16	137.61	2,125.62	836.69
2016-05-13	135.59	2,125.62	844.70
2016-05-12	137.61	2,125.62	836.69
2016-05-11	139.38	2,125.62	829.73
2016-05-10	142.35	2,114.21	813.66
2016-05-09	140.57	2,114.21	820.41
2016-05-06	139.38	2,114.21	824.96
2016-05-05	143.53	2,125.62	813.90
2016-05-04	145.31	2,137.03	811.93
2016-05-03	145.90	2,131.33	807.41
2016-04-29	150.64	2,131.33	790.25
2016-04-28	154.79	2,131.33	775.76
2016-04-27	154.67	2,131.33	776.16
2016-04-26	155.26	2,114.21	767.44
2016-04-25	153.49	2,114.21	773.47
2016-04-22	156.43	2,125.62	767.91
2016-04-21	158.20	2,102.79	753.14
2016-04-20	152.91	2,097.09	768.74
2016-04-19	155.85	2,091.38	756.52
2016-04-18	152.32	2,079.97	763.98
2016-04-15	154.08	2,097.09	764.71
2016-04-14	155.26	2,097.09	760.73
2016-04-13	152.91	2,102.79	770.99
2016-04-12	144.67	2,091.38	795.64
2016-04-11	144.67	2,097.09	797.97
2016-04-08	142.91	2,079.97	797.45
2016-04-07	141.73	2,074.26	799.45
2016-04-06	141.14	2,074.26	801.65
2016-04-05	139.97	2,091.38	813.20
2016-04-01	144.08	2,114.21	807.15
2016-03-31	147.61	2,148.45	808.05
2016-03-30	148.79	2,182.69	817.52
2016-03-29	142.32	2,159.86	832.60
2016-03-24	142.32	2,165.57	834.95
2016-03-23	145.85	2,245.46	854.03
2016-03-22	145.85	2,245.46	854.03
2016-03-21	145.85	2,239.75	851.71
2016-03-18	146.44	2,234.05	847.12
2016-03-17	144.08	2,222.63	851.57
2016-03-16	141.73	2,216.93	858.47
2016-03-15	142.32	2,245.46	867.92
2016-03-14	143.50	2,239.75	860.90
2016-03-11	141.14	2,268.29	882.11
2016-03-10	138.79	2,239.75	879.84
2016-03-09	138.79	2,239.75	879.84
2016-03-08	138.79	2,205.51	865.50
2016-03-07	140.55	2,182.69	848.93
2016-03-04	139.97	2,211.22	863.14
2016-03-03	137.03	2,176.98	860.65
2016-03-02	137.61	2,165.57	853.47
2016-03-01	130.09	2,159.86	882.18
2016-02-29	127.03	2,125.62	880.33
2016-02-26	130.32	2,154.15	878.70
2016-02-25	124.44	2,154.15	904.35
2016-02-24	127.73	2,148.45	887.32
2016-02-23	130.79	2,148.45	874.23
2016-02-22	131.26	2,148.45	872.25
2016-02-19	128.67	2,119.91	870.78
2016-02-18	130.09	2,097.09	854.90
2016-02-17	124.67	2,097.09	877.90
2016-02-16	127.03	2,097.09	867.76
2016-02-15	124.91	2,097.09	876.87
2016-02-12	117.85	2,085.67	903.28
2016-02-11	119.97	2,085.67	893.63
2016-02-05	129.14	2,154.15	883.73
2016-02-04	127.97	2,137.03	881.29
2016-02-03	125.85	2,108.50	877.86
2016-02-02	130.79	2,108.50	856.92
2016-02-01	132.20	2,176.98	880.60
2016-01-29	133.38	2,182.69	878.10
2016-01-28	128.20	2,154.15	887.78
2016-01-27	126.09	2,154.15	897.03
2016-01-26	123.73	2,154.15	907.52
2016-01-25	129.85	2,182.69	893.12
2016-01-22	127.26	2,182.69	904.43
2016-01-21	120.68	2,176.98	931.82
2016-01-20	124.20	2,182.69	918.13
2016-01-19	133.38	2,188.39	880.55
2016-01-18	128.91	2,216.93	912.16
2016-01-15	131.73	2,285.41	929.38
2016-01-14	135.85	2,273.99	906.57
2016-01-13	137.61	2,291.11	906.30
2016-01-12	134.08	2,228.34	894.66
2016-01-11	136.44	2,216.93	879.93
2016-01-08	143.50	2,256.87	867.93
2016-01-07	141.73	2,182.69	844.31
2016-01-06	148.79	2,262.58	849.63
2016-01-05	151.73	2,262.58	838.54
2016-01-04	152.32	2,256.87	834.09
2015-12-31	159.96	2,341.90	839.33
2015-12-30	160.55	2,370.30	848.10
2015-12-29	161.14	2,387.33	852.49
2015-12-28	159.96	2,370.30	850.25
2015-12-24	162.32	2,387.33	848.22
2015-12-23	161.14	2,387.33	852.49
2015-12-22	158.79	2,398.69	865.54
2015-12-21	158.79	2,353.26	847.98
2015-12-18	158.79	2,341.90	843.59
2015-12-17	159.96	2,370.30	850.25
2015-12-16	158.20	2,387.33	863.34
2015-12-15	152.91	2,381.66	881.26
2015-12-14	153.49	2,341.90	863.30
2015-12-11	155.26	2,370.30	867.76
2015-12-10	157.61	2,393.01	867.74
2015-12-09	158.79	2,438.44	880.90
2015-12-08	159.96	2,398.69	861.17
2015-12-07	164.67	2,398.69	844.08
2015-12-04	164.08	2,353.26	828.98
2015-12-03	165.85	2,404.37	842.04
2015-12-02	167.02	2,398.69	835.76
2015-12-01	165.85	2,375.98	831.36
2015-11-30	161.14	2,319.19	826.40
2015-11-27	162.32	2,347.58	833.07
2015-11-26	167.61	2,341.90	812.49
2015-11-25	167.61	2,353.26	816.73
2015-11-24	168.20	2,324.87	804.13
2015-11-23	169.37	2,290.79	787.54
2015-11-20	169.96	2,228.33	762.46
2015-11-19	167.02	2,228.33	771.96
2015-11-18	163.49	2,216.97	779.33
2015-11-17	164.67	2,211.29	773.28
2015-11-16	161.14	2,120.43	750.28
2015-11-13	165.85	2,131.79	739.51
2015-11-12	172.31	2,103.39	709.13
2015-11-11	165.26	2,114.75	734.94
2015-11-10	165.85	2,120.43	735.23
2015-11-09	168.79	2,103.39	719.76
2015-11-06	171.14	2,092.03	708.46
2015-11-05	172.90	2,097.71	705.31
2015-11-04	173.49	2,114.75	709.81
2015-11-03	168.20	2,114.75	725.79
2015-11-02	165.26	2,114.75	734.94
2015-10-30	168.79	2,154.50	738.77
2015-10-29	169.96	2,114.75	720.39
2015-10-28	171.96	2,086.36	703.92
2015-10-27	174.25	2,080.68	695.14
2015-10-26	173.68	2,109.07	707.17
2015-10-23	174.82	2,092.03	697.61
2015-10-22	170.82	2,086.36	707.32
2015-10-20	171.96	2,086.36	703.92
2015-10-19	173.11	2,086.36	700.55
2015-10-16	173.11	2,109.07	708.87
2015-10-15	171.39	2,109.07	713.99
2015-10-14	165.66	2,086.36	722.98
2015-10-13	167.95	2,086.36	715.94
2015-10-12	169.67	2,097.71	714.96
2015-10-09	165.66	2,086.36	722.98
2015-10-08	165.09	2,109.07	733.32
2015-10-07	166.81	2,114.75	730.09
2015-10-06	158.79	2,029.57	722.88
2015-10-05	159.37	2,029.57	721.07
2015-10-02	155.36	2,018.21	729.51
2015-09-30	147.34	2,017.64	756.16
2015-09-29	143.91	2,017.64	768.22
2015-09-25	151.92	2,085.41	767.49
2015-09-24	150.78	2,074.11	766.95
2015-09-23	153.07	2,074.11	759.10
2015-09-22	157.65	2,074.11	743.83
2015-09-21	157.65	2,045.88	732.87
2015-09-18	160.51	2,045.88	723.72
2015-09-17	158.22	2,062.82	737.59
2015-09-16	159.94	2,034.58	721.19
2015-09-15	153.64	1,989.41	723.77
2015-09-14	155.93	1,978.11	711.98
2015-09-11	154.79	1,966.82	711.20
2015-09-10	155.36	1,961.17	707.17
2015-09-09	161.66	1,972.47	692.06
2015-09-08	151.92	1,978.11	724.90
2015-09-07	143.91	1,983.76	754.33
2015-09-04	146.20	1,983.76	746.38
2015-09-02	147.34	1,983.76	742.46
2015-09-01	149.63	2,006.35	743.78
2015-08-31	155.93	2,028.94	731.84
2015-08-28	156.50	2,023.29	727.78
2015-08-27	158.22	2,000.70	713.53
2015-08-26	148.49	2,040.23	761.30
2015-08-25	153.07	2,085.41	763.57
2015-08-24	150.78	2,062.82	762.44
2015-08-21	164.52	2,171.81	758.84
2015-08-20	168.53	2,227.90	766.92
2015-08-19	172.53	2,244.73	760.34
2015-08-18	175.97	2,250.34	751.66
2015-08-17	180.55	2,227.90	729.76
2015-08-14	182.27	2,227.90	724.71
2015-08-13	182.27	2,227.90	724.71
2015-08-12	180.55	2,227.90	729.76
2015-08-11	187.42	2,250.34	717.73
2015-08-10	186.85	2,283.99	731.10
2015-08-07	187.42	2,340.09	748.96
2015-08-06	186.28	2,340.09	752.36
2015-08-05	187.42	2,340.09	748.96
2015-08-04	186.28	2,295.21	736.68
2015-08-03	186.28	2,368.13	762.15
2015-07-31	188.57	2,323.26	739.76
2015-07-30	187.42	2,323.26	743.11
2015-07-29	189.14	2,306.43	732.28
2015-07-28	187.99	2,306.43	735.59
2015-07-27	185.70	2,300.82	740.32
2015-07-24	194.29	2,312.04	719.61
2015-07-23	197.73	2,272.78	696.96
2015-07-22	196.58	2,272.78	700.04
2015-07-21	199.44	2,289.60	698.01
2015-07-20	197.73	2,250.34	689.43
2015-07-17	198.30	2,233.51	682.27
2015-07-16	194.86	2,233.51	691.38
2015-07-15	193.72	2,227.90	692.56
2015-07-14	194.29	2,255.95	700.55
2015-07-13	196.01	2,283.99	705.38
2015-07-10	192.00	2,227.90	697.22
2015-07-09	186.28	2,126.93	677.90
2015-07-08	175.97	2,031.57	672.39
2015-07-07	192.57	2,132.54	663.07
2015-07-06	196.01	2,177.42	669.37
2015-07-03	205.17	2,211.07	657.31
2015-07-02	208.03	2,272.78	670.30
2015-06-30	207.46	2,207.80	650.60
2015-06-29	204.60	2,207.80	657.66
2015-06-26	212.04	2,198.70	636.67
2015-06-25	217.77	2,189.59	620.53
2015-06-24	219.48	2,198.70	619.50
2015-06-23	218.34	2,189.59	619.23
2015-06-22	215.48	2,189.59	625.76
2015-06-19	211.47	2,194.14	636.56
2015-06-18	210.32	2,180.49	634.88
2015-06-17	210.32	2,203.25	642.21
2015-06-16	208.61	2,198.70	644.87
2015-06-15	211.47	2,198.70	638.02
2015-06-12	217.19	2,189.59	621.83
2015-06-11	213.19	2,189.59	631.07
2015-06-10	209.75	2,180.49	636.23
2015-06-09	213.76	2,189.59	629.73
2015-06-08	217.19	2,185.04	620.39
2015-06-05	216.05	2,175.94	620.12
2015-06-04	220.06	2,185.04	613.95
2015-06-03	220.63	2,189.59	614.09
2015-06-02	218.91	2,198.70	620.80
2015-06-01	220.63	2,185.04	612.67
2015-05-29	218.34	2,185.04	617.80
2015-05-28	226.35	2,180.49	598.78
2015-05-27	225.21	2,185.04	602.64
2015-05-26	228.07	2,194.14	599.28
2015-05-22	224.06	2,189.59	606.52
2015-05-21	218.91	2,175.94	613.66
2015-05-20	218.91	2,189.59	617.94
2015-05-19	220.06	2,207.80	621.06
2015-05-18	218.34	2,230.56	632.10
2015-05-15	221.20	2,203.25	617.07
2015-05-14	215.48	2,207.80	631.53
2015-05-13	214.90	2,171.38	621.30
2015-05-12	216.62	2,212.35	630.32
2015-05-11	220.06	2,180.49	612.53
2015-05-08	218.34	2,130.42	600.64
2015-05-07	214.90	2,103.11	599.61
2015-05-06	219.48	2,089.45	585.31
2015-05-05	220.63	2,080.35	580.02
2015-05-04	225.21	2,125.87	584.44
2015-04-30	224.64	2,002.97	547.79
2015-04-29	228.07	1,989.31	536.84
2015-04-28	228.87	1,966.55	528.37
2015-04-27	228.87	1,934.69	518.68
2015-04-24	223.75	1,921.03	524.25
2015-04-23	220.91	1,939.24	535.46
2015-04-22	222.61	1,925.58	527.86
2015-04-21	222.05	1,902.82	521.91
2015-04-20	212.94	1,925.58	547.27
2015-04-17	219.77	1,948.34	540.57
2015-04-16	220.34	1,948.34	539.43
2015-04-15	219.20	1,948.34	541.71
2015-04-14	218.63	1,948.34	542.86
2015-04-13	223.18	1,948.34	533.80
2015-04-10	214.65	1,925.58	543.76
2015-04-09	210.67	1,925.58	552.01
2015-04-08	202.70	1,911.93	564.66
2015-04-02	191.89	1,911.93	589.28
2015-04-01	189.61	1,911.93	594.69
2015-03-31	187.91	1,907.38	597.23
2015-03-30	187.34	1,884.62	590.69
2015-03-27	182.79	1,875.51	598.59
2015-03-26	183.35	1,770.82	560.24
2015-03-25	183.92	1,711.65	538.07
2015-03-24	181.65	1,729.85	549.70
2015-03-23	182.79	1,734.40	548.69
2015-03-20	181.65	1,720.75	546.46
2015-03-19	182.22	1,711.65	541.93
2015-03-18	178.80	1,716.20	551.43
2015-03-17	176.53	1,711.65	555.14
2015-03-16	176.53	1,697.99	550.20
2015-03-13	174.82	1,720.75	562.52
2015-03-12	174.82	1,652.47	537.68
2015-03-11	173.68	1,657.02	541.99
2015-03-10	175.96	1,652.47	535.05
2015-03-09	178.23	1,652.47	529.86
2015-03-06	178.80	1,652.47	528.57
2015-03-05	178.23	1,652.47	529.86
2015-03-04	180.51	1,652.47	524.75
2015-03-03	183.92	1,661.57	520.44
2015-03-02	185.63	1,661.57	516.73
2015-02-27	185.63	1,666.13	518.33
2015-02-26	186.77	1,666.13	515.87
2015-02-25	184.49	1,661.57	519.20
2015-02-24	184.49	1,647.92	514.40
2015-02-23	185.63	1,666.13	518.33
2015-02-18	185.06	1,666.13	519.56
2015-02-17	185.63	1,666.13	518.33
2015-02-16	184.49	1,666.13	520.80
2015-02-13	183.92	1,657.02	518.84
2015-02-12	181.08	1,657.02	525.10
2015-02-11	179.37	1,657.02	528.92
2015-02-10	182.22	1,675.23	529.03
2015-02-09	181.65	1,652.47	522.22
2015-02-06	183.92	1,652.47	517.23
2015-02-05	185.06	1,643.37	511.58
2015-02-04	183.35	1,638.82	513.65
2015-02-03	181.65	1,638.82	517.37
2015-02-02	181.08	1,629.71	515.38
2015-01-30	181.65	1,629.71	514.14
2015-01-29	182.79	1,634.26	513.28
2015-01-28	185.63	1,634.26	507.17
2015-01-27	185.06	1,638.82	509.98
2015-01-26	186.20	1,643.37	509.14
2015-01-23	185.06	1,643.37	511.58
2015-01-22	182.22	1,634.26	514.51
2015-01-21	179.94	1,652.47	526.01
2015-01-20	175.39	1,657.02	538.02
2015-01-19	172.54	1,657.02	544.67
2015-01-16	177.10	1,643.37	529.16
2015-01-15	179.94	1,652.47	526.01
2015-01-14	177.10	1,647.92	530.80
2015-01-13	178.80	1,647.92	526.94
2015-01-12	176.53	1,647.92	532.10
2015-01-09	175.39	1,652.47	536.36
2015-01-08	174.25	1,657.02	540.66
2015-01-07	171.98	1,652.47	544.35
2015-01-06	169.13	1,643.37	547.78
2015-01-05	172.54	1,652.47	543.00
2015-01-02	173.68	1,654.75	541.16
2014-12-31	171.98	1,641.18	540.20
2014-12-30	169.13	1,641.18	546.97
2014-12-29	173.11	1,654.75	542.50
2014-12-24	169.13	1,654.75	552.01
2014-12-23	168.56	1,654.75	553.39
2014-12-22	169.70	1,659.27	552.31
2014-12-19	166.29	1,659.27	560.67
2014-12-18	162.30	1,659.27	570.70
2014-12-17	160.03	1,641.18	569.62
2014-12-16	160.60	1,641.18	568.15
2014-12-15	165.15	1,641.18	556.68
2014-12-12	167.42	1,645.70	552.79
2014-12-11	168.56	1,645.70	550.02
2014-12-10	170.27	1,645.70	545.91
2014-12-09	169.70	1,636.66	543.92
2014-12-08	175.96	1,659.27	537.51
2014-12-05	175.39	1,668.31	542.12
2014-12-04	174.25	1,668.31	544.78
2014-12-03	169.13	1,654.75	552.01
2014-12-02	171.41	1,650.22	544.87
2014-12-01	167.99	1,668.31	559.84
2014-11-28	175.39	1,668.31	542.12
2014-11-27	175.96	1,663.79	539.15
2014-11-26	177.66	1,663.79	535.22
2014-11-25	174.25	1,663.79	543.13
2014-11-24	174.82	1,663.79	541.80
2014-11-21	169.70	1,681.88	560.69
2014-11-20	167.42	1,672.84	562.93
2014-11-19	168.56	1,672.84	560.12
2014-11-18	170.27	1,672.84	555.96
2014-11-17	173.11	1,672.84	549.12
2014-11-14	176.53	1,672.84	541.11
2014-11-13	175.96	1,672.84	542.43
2014-11-12	174.82	1,668.31	543.44
2014-11-11	173.11	1,663.79	545.81
2014-11-10	173.11	1,677.36	550.78
2014-11-07	170.27	1,663.79	552.61
2014-11-06	171.98	1,663.79	548.51
2014-11-05	172.54	1,663.79	547.16
2014-11-04	174.25	1,663.79	543.13
2014-11-03	174.25	1,663.79	543.13
2014-10-31	175.39	1,663.79	540.47
2014-10-30	171.98	1,677.36	553.50
2014-10-29	173.80	1,677.36	549.16
2014-10-28	170.48	1,677.36	557.12
2014-10-27	166.05	1,677.36	568.05
2014-10-24	167.71	1,650.22	553.77
2014-10-23	168.26	1,663.79	557.48
2014-10-22	168.82	1,659.27	554.45
2014-10-21	165.50	1,645.70	557.52
2014-10-20	164.95	1,645.70	558.89
2014-10-17	164.95	1,663.79	565.72
2014-10-16	162.73	1,663.79	571.32
2014-10-15	166.05	1,663.79	562.95
2014-10-14	164.95	1,659.27	564.01
2014-10-13	166.05	1,677.36	568.05
2014-10-10	164.95	1,668.31	567.42
2014-10-09	169.92	1,668.31	555.12
2014-10-08	167.16	1,654.75	556.82
2014-10-07	168.82	1,654.75	552.76
2014-10-06	167.71	1,645.70	552.08
2014-10-03	164.95	1,614.04	546.94
2014-09-30	163.29	1,618.57	552.74
2014-09-29	166.61	1,652.49	557.33
2014-09-26	171.58	1,665.97	550.25
2014-09-25	172.69	1,679.45	552.55
2014-09-24	174.35	1,679.45	548.61
2014-09-23	173.80	1,670.46	546.64
2014-09-22	174.35	1,665.97	543.69
2014-09-19	178.77	1,670.46	535.09
2014-09-18	177.11	1,665.97	537.27
2014-09-17	179.88	1,670.46	532.58
2014-09-16	177.11	1,674.95	540.51
2014-09-15	179.33	1,674.95	535.44
2014-09-12	181.54	1,674.95	530.45
2014-09-11	182.65	1,661.47	523.21
2014-09-10	182.65	1,692.93	534.34
2014-09-08	187.62	1,665.97	513.98
2014-09-05	188.18	1,670.46	514.37
2014-09-04	188.73	1,670.46	513.19
2014-09-03	189.28	1,665.97	510.46
2014-09-02	182.65	1,665.97	524.80
2014-09-01	182.09	1,665.97	526.02
2014-08-29	182.65	1,674.95	527.98
2014-08-28	182.65	1,674.95	527.98
2014-08-27	184.31	1,679.45	525.89
2014-08-26	186.52	1,688.43	524.20
2014-08-25	187.07	1,688.43	522.99
2014-08-22	185.96	1,697.42	528.55
2014-08-21	185.41	1,697.42	529.77
2014-08-20	186.52	1,710.90	532.04
2014-08-19	185.96	1,710.90	533.26
2014-08-18	184.31	1,697.42	532.22
2014-08-15	184.31	1,697.42	532.22
2014-08-14	182.65	1,688.43	532.75
2014-08-13	183.75	1,688.43	530.28
2014-08-12	180.99	1,661.47	526.89
2014-08-11	180.99	1,643.50	520.49
2014-08-08	177.11	1,643.50	529.16
2014-08-07	178.22	1,630.02	521.81
2014-08-06	179.88	1,634.51	519.73
2014-08-05	179.88	1,652.49	526.16
2014-08-04	180.43	1,661.47	528.13
2014-08-01	179.33	1,661.47	530.61
2014-07-31	182.65	1,679.45	529.57
2014-07-30	182.09	1,679.45	530.80
2014-07-29	180.43	1,688.43	537.74
2014-07-28	177.67	1,688.43	544.09
2014-07-25	176.01	1,701.02	552.52
2014-07-24	174.35	1,709.93	559.72
2014-07-23	173.24	1,727.76	568.92
2014-07-22	171.58	1,727.76	573.00
2014-07-21	166.05	1,727.76	586.99
2014-07-18	167.16	1,714.39	579.14
2014-07-17	168.26	1,732.22	582.99
2014-07-16	168.26	1,732.22	582.99
2014-07-15	167.16	1,714.39	579.14
2014-07-14	166.61	1,692.10	572.19
2014-07-11	164.95	1,666.06	566.58
2014-07-10	164.39	1,661.73	566.33
2014-07-09	163.84	1,635.69	557.86
2014-07-08	167.71	1,644.37	551.59
2014-07-07	168.26	1,583.62	527.60
2014-07-04	168.26	1,535.89	509.80
2014-07-03	167.71	1,479.48	489.99
2014-07-02	168.26	1,492.50	493.63
2014-06-30	162.73	1,466.46	496.22
2014-06-27	162.73	1,462.12	494.57
2014-06-26	163.29	1,462.12	493.32
2014-06-25	159.41	1,462.12	502.17
2014-06-24	159.41	1,462.12	502.17
2014-06-23	158.31	1,462.12	504.75
2014-06-20	163.29	1,462.12	493.32
2014-06-19	162.73	1,436.09	484.66
2014-06-18	162.73	1,431.75	483.00
2014-06-17	162.73	1,431.75	483.00
2014-06-16	163.84	1,436.09	482.20
2014-06-13	163.84	1,436.09	482.20
2014-06-12	162.18	1,427.41	482.58
2014-06-11	162.18	1,427.41	482.58
2014-06-10	162.18	1,436.09	485.89
2014-06-09	159.97	1,449.10	495.88
2014-06-06	158.86	1,427.41	490.05
2014-06-05	160.52	1,431.75	487.96
2014-06-04	160.52	1,427.41	486.29
2014-06-03	161.63	1,418.73	480.49
2014-05-30	159.97	1,410.05	480.86
2014-05-29	158.86	1,431.75	491.72
2014-05-28	159.97	1,453.44	497.55
2014-05-27	157.76	1,453.44	502.68
2014-05-26	157.76	1,457.78	504.36
2014-05-23	157.76	1,423.07	490.90
2014-05-22	157.20	1,423.07	492.17
2014-05-21	156.10	1,436.09	499.81
2014-05-20	154.99	1,427.41	499.01
2014-05-19	153.33	1,418.73	499.51
2014-05-16	153.33	1,418.73	499.51
2014-05-15	153.88	1,418.73	498.20
2014-05-14	152.78	1,418.73	500.82
2014-05-13	150.01	1,418.73	507.46
2014-05-12	149.46	1,427.41	512.29
2014-05-09	144.48	1,418.73	521.21
2014-05-08	143.93	1,418.73	522.62
2014-05-07	142.82	1,427.41	529.03
2014-05-05	145.03	1,457.78	535.74
2014-05-02	148.35	1,427.41	515.02
2014-04-30	146.14	1,431.75	522.31
2014-04-29	150.56	1,436.09	513.05
2014-04-28	146.69	1,418.73	515.64
2014-04-25	146.69	1,418.73	515.64
2014-04-24	151.09	1,418.73	504.86
2014-04-23	150.54	1,410.05	502.72
2014-04-22	153.29	1,405.71	494.47
2014-04-17	153.29	1,401.37	492.76
2014-04-16	152.74	1,405.71	495.76
2014-04-15	151.64	1,397.03	494.92
2014-04-14	156.03	1,371.00	474.53
2014-04-11	155.48	1,371.00	475.77
2014-04-10	158.23	1,371.00	469.64
2014-04-09	154.38	1,357.98	473.14
2014-04-08	151.64	1,331.94	469.05
2014-04-07	148.34	1,314.59	469.61
2014-04-04	149.99	1,314.59	465.86
2014-04-03	150.54	1,327.61	469.81
2014-04-02	149.99	1,318.93	467.59
2014-04-01	149.99	1,331.94	472.80
2014-03-31	146.14	1,318.93	476.46
2014-03-28	145.59	1,323.27	479.52
2014-03-27	142.85	1,305.91	478.93
2014-03-26	143.95	1,305.91	476.32
2014-03-25	142.30	1,297.23	476.66
2014-03-24	143.40	1,310.25	479.40
2014-03-21	139.00	1,318.93	493.69
2014-03-20	135.70	1,327.61	505.68
2014-03-19	140.10	1,331.94	496.40
2014-03-18	140.10	1,331.94	496.40
2014-03-17	139.00	1,301.57	486.43
2014-03-14	140.10	1,301.57	483.75
2014-03-13	142.30	1,301.57	478.45
2014-03-12	143.95	1,301.57	474.54
2014-03-11	146.69	1,301.57	468.14
2014-03-10	146.69	1,305.91	469.90
2014-03-07	151.64	1,305.91	458.70
2014-03-06	151.64	1,301.57	456.98
2014-03-05	150.54	1,305.91	461.15
2014-03-04	151.09	1,305.91	459.93
2014-03-03	149.44	1,305.91	463.63
2014-02-28	152.74	1,301.57	454.56
2014-02-27	153.29	1,305.91	455.07
2014-02-26	148.89	1,288.55	457.90
2014-02-25	147.79	1,292.89	462.12
2014-02-24	147.79	1,292.89	462.12
2014-02-21	149.99	1,292.89	457.18
2014-02-20	148.34	1,284.21	457.38
2014-02-19	150.54	1,288.55	454.23
2014-02-18	149.99	1,288.55	455.44
2014-02-17	148.89	1,288.55	457.90
2014-02-14	147.79	1,288.55	460.37
2014-02-13	145.59	1,279.87	461.85
2014-02-12	147.24	1,279.87	458.11
2014-02-11	143.40	1,271.20	463.36
2014-02-10	139.00	1,279.87	477.35
2014-02-07	139.55	1,279.87	476.03
2014-02-06	137.35	1,271.20	477.70
2014-02-05	135.70	1,266.86	479.90
2014-02-04	137.35	1,279.87	481.36
2014-01-30	143.95	1,279.87	465.65
2014-01-29	145.04	1,279.87	463.11
2014-01-28	143.40	1,279.87	466.92
2014-01-27	143.40	1,279.87	466.92
2014-01-24	148.34	1,279.87	455.64
2014-01-23	152.19	1,284.21	448.88
2014-01-22	155.48	1,284.21	441.80
2014-01-21	154.93	1,284.21	442.97
2014-01-20	153.84	1,288.55	447.03
2014-01-17	156.58	1,275.53	436.10
2014-01-16	154.93	1,301.57	449.78
2014-01-15	153.84	1,288.55	447.03
2014-01-14	152.74	1,288.55	449.41
2014-01-13	153.84	1,288.55	447.03
2014-01-10	153.29	1,297.23	451.64
2014-01-09	152.19	1,297.23	454.05
2014-01-08	154.93	1,314.59	454.88
2014-01-07	151.64	1,314.59	462.15
2014-01-06	151.09	1,288.55	453.01
2014-01-03	152.74	1,300.70	454.21
2014-01-02	158.23	1,279.15	434.08
2013-12-31	157.68	1,279.15	435.22
2013-12-30	157.68	1,279.15	435.22
2013-12-27	157.68	1,279.15	435.22
2013-12-24	157.13	1,279.15	436.36
2013-12-23	154.38	1,279.15	442.15
2013-12-20	152.74	1,279.15	445.69
2013-12-19	153.29	1,283.46	446.21
2013-12-18	156.58	1,305.01	447.59
2013-12-17	155.48	1,287.77	443.19
2013-12-16	156.03	1,292.08	443.71
2013-12-13	157.68	1,279.15	435.22
2013-12-12	157.68	1,296.39	441.91
2013-12-11	158.23	1,317.94	449.10
2013-12-10	163.18	1,317.94	438.78
2013-12-09	163.73	1,309.32	434.39
2013-12-06	163.73	1,309.32	434.39
2013-12-05	162.63	1,322.25	441.55
2013-12-04	163.18	1,343.80	448.61
2013-12-03	164.82	1,279.15	420.78
2013-12-02	165.92	1,279.15	418.63
2013-11-29	164.82	1,283.46	422.41
2013-11-28	163.73	1,296.39	429.49
2013-11-27	163.73	1,296.39	429.49
2013-11-26	163.18	1,296.39	430.59
2013-11-25	163.18	1,279.15	424.04
2013-11-22	162.08	1,283.46	427.88
2013-11-21	160.98	1,292.08	433.41
2013-11-20	162.63	1,292.08	430.06
2013-11-19	162.08	1,283.46	427.88
2013-11-18	162.08	1,283.46	427.88
2013-11-15	154.93	1,296.39	447.75
2013-11-14	150.54	1,296.39	457.36
2013-11-13	148.89	1,274.84	452.39
2013-11-12	153.84	1,283.46	445.02
2013-11-11	155.48	1,296.39	446.57
2013-11-08	151.64	1,279.15	448.07
2013-11-07	152.74	1,300.70	454.21
2013-11-06	154.38	1,300.70	450.62
2013-11-05	154.93	1,300.70	449.44
2013-11-04	156.58	1,296.39	444.23
2013-11-01	157.13	1,279.15	436.36
2013-10-31	156.58	1,279.15	437.51
2013-10-30	158.45	1,296.39	440.29
2013-10-29	153.62	1,279.15	443.78
2013-10-28	153.09	1,287.77	448.33
2013-10-25	151.48	1,287.77	451.84
2013-10-24	153.09	1,287.77	448.33
2013-10-23	154.70	1,292.08	446.56
2013-10-22	157.91	1,309.32	446.43
2013-10-21	158.99	1,309.32	444.17
2013-10-18	157.91	1,292.08	439.75
2013-10-17	154.70	1,287.77	444.87
2013-10-16	156.31	1,296.39	444.82
2013-10-15	158.45	1,296.39	440.29
2013-10-11	157.38	1,296.39	442.55
2013-10-10	154.16	1,292.08	447.72
2013-10-09	155.23	1,292.08	445.42
2013-10-08	156.84	1,292.08	442.00
2013-10-07	154.16	1,274.84	440.93
2013-10-04	155.77	1,266.22	434.16
2013-10-03	156.84	1,253.29	426.90
2013-10-02	154.16	1,253.29	432.46
2013-09-30	153.09	1,253.29	434.71
2013-09-27	156.31	1,248.98	426.32
2013-09-26	155.77	1,252.43	428.77
2013-09-25	156.31	1,239.59	422.65
2013-09-24	156.31	1,248.15	425.99
2013-09-23	158.45	1,248.15	421.63
2013-09-19	159.52	1,239.59	416.17
2013-09-18	155.23	1,231.03	421.50
2013-09-17	155.77	1,239.59	423.75
2013-09-16	157.38	1,239.59	420.48
2013-09-13	153.09	1,239.59	429.30
2013-09-12	153.62	1,243.87	429.87
2013-09-11	153.09	1,243.87	430.99
2013-09-10	153.09	1,226.75	424.22
2013-09-09	150.94	1,231.03	430.41
2013-09-06	149.87	1,226.75	430.97
2013-09-05	149.34	1,222.47	430.40
2013-09-04	146.12	1,222.47	437.33
2013-09-03	146.65	1,239.59	443.11
2013-09-02	145.05	1,239.59	446.67
2013-08-30	139.15	1,248.15	463.73
2013-08-29	139.15	1,226.75	454.79
2013-08-28	137.54	1,226.75	458.54
2013-08-27	141.29	1,226.75	449.85
2013-08-26	142.90	1,239.59	451.50
2013-08-23	140.76	1,226.75	451.08
2013-08-22	141.29	1,226.75	449.85
2013-08-21	140.22	1,213.91	446.96
2013-08-20	140.76	1,231.03	452.86
2013-08-19	146.65	1,235.31	441.37
2013-08-16	147.73	1,248.15	444.21
2013-08-15	147.73	1,179.67	416.57
2013-08-13	148.26	1,149.72	403.38
2013-08-12	144.51	1,154.00	412.86
2013-08-09	139.15	1,154.00	424.36
2013-08-08	138.61	1,145.44	421.95
2013-08-07	137.00	1,149.72	427.30
2013-08-06	140.76	1,141.16	415.52
2013-08-05	144.51	1,145.44	409.36
2013-08-02	143.44	1,145.44	411.61
2013-08-01	142.90	1,136.88	409.21
2013-07-31	140.22	1,132.60	413.11
2013-07-30	141.29	1,141.16	414.38
2013-07-29	140.76	1,132.60	411.97
2013-07-26	141.83	1,149.72	416.78
2013-07-25	140.76	1,149.72	419.08
2013-07-24	141.83	1,128.32	407.93
2013-07-23	140.76	1,132.60	411.97
2013-07-22	134.86	1,136.88	426.65
2013-07-19	135.39	1,132.17	423.45
2013-07-18	134.86	1,127.93	422.84
2013-07-17	135.39	1,136.40	425.25
2013-07-16	134.32	1,136.40	427.65
2013-07-15	133.79	1,127.93	425.24
2013-07-12	133.25	1,132.17	428.26
2013-07-11	136.47	1,132.17	421.08
2013-07-10	130.03	1,132.17	435.65
2013-07-09	127.89	1,127.93	438.83
2013-07-08	126.81	1,127.93	441.38
2013-07-05	130.03	1,140.64	439.33
2013-07-04	125.74	1,127.93	443.95
2013-07-03	121.99	1,127.93	453.15
2013-07-02	127.35	1,127.93	440.11
2013-06-28	128.96	1,119.47	432.61
2013-06-27	125.21	1,106.76	435.85
2013-06-26	124.13	1,106.76	438.41
2013-06-25	118.77	1,102.66	449.73
2013-06-24	118.24	1,102.66	451.08
2013-06-21	123.06	1,114.97	444.68
2013-06-20	124.13	1,106.76	438.41
2013-06-19	131.10	1,119.08	427.50
2013-06-18	133.25	1,106.76	417.37
2013-06-17	133.25	1,106.76	417.37
2013-06-14	130.03	1,094.45	419.25
2013-06-13	129.50	1,078.03	413.31
2013-06-11	133.25	1,086.24	408.57
2013-06-10	135.93	1,098.55	408.01
2013-06-07	135.39	1,098.55	409.17
2013-06-06	137.54	1,098.55	404.57
2013-06-05	140.22	1,098.55	398.94
2013-06-04	142.36	1,098.55	394.53
2013-06-03	142.36	1,098.55	394.53
2013-05-31	143.44	1,098.55	392.35
2013-05-30	144.51	1,098.55	390.19
2013-05-29	144.51	1,094.45	388.51
2013-05-28	148.80	1,094.45	380.09
2013-05-27	146.12	1,098.55	386.98
2013-05-24	145.58	1,106.76	391.39
2013-05-23	145.05	1,098.55	389.11
2013-05-22	152.02	1,098.55	375.59
2013-05-21	153.09	1,106.76	376.81
2013-05-20	154.16	1,098.55	371.57
2013-05-16	149.34	1,102.66	382.35
2013-05-15	149.34	1,102.66	382.35
2013-05-14	148.26	1,082.13	376.16
2013-05-13	147.73	1,102.66	385.48
2013-05-10	152.02	1,073.93	365.81
2013-05-09	150.94	1,057.51	361.26
2013-05-08	149.87	1,057.51	363.24
2013-05-07	148.26	1,049.30	362.94
2013-05-06	147.19	1,049.30	364.94
2013-05-03	145.05	1,053.40	370.69
2013-05-02	145.05	1,049.30	369.01
2013-04-30	145.05	1,032.88	362.31
2013-04-29	143.44	1,036.98	367.05
2013-04-26	143.97	1,036.98	366.03
2013-04-25	141.84	1,024.67	365.04
2013-04-24	139.71	1,032.88	372.60
2013-04-23	134.92	1,032.88	382.25
2013-04-22	137.58	1,016.46	369.93
2013-04-19	138.11	1,016.46	368.88
2013-04-18	132.25	1,016.46	380.71
2013-04-17	132.79	1,020.57	381.37
2013-04-16	133.85	1,020.57	379.18
2013-04-15	134.38	1,012.36	374.59
2013-04-12	138.65	1,012.36	366.11
2013-04-11	137.58	1,024.67	373.38
2013-04-10	137.58	1,024.67	373.38
2013-04-09	135.98	1,020.57	374.85
2013-04-08	134.38	1,012.36	374.59
2013-04-05	134.38	1,020.57	378.09
2013-04-03	140.78	1,041.09	373.92
2013-04-02	141.84	1,049.30	375.23
2013-03-28	140.78	1,024.67	367.10
2013-03-27	141.84	983.62	348.07
2013-03-26	140.78	954.89	338.12
2013-03-25	140.24	959.00	340.80
2013-03-22	138.65	950.79	340.31
2013-03-21	139.71	950.79	338.35
2013-03-20	140.24	950.79	337.38
2013-03-19	136.52	963.10	349.48
2013-03-18	137.58	963.10	347.47
2013-03-15	142.37	963.10	338.62
2013-03-14	143.44	963.10	336.70
2013-03-13	142.91	963.10	337.66
2013-03-12	146.64	963.10	331.04
2013-03-11	148.77	963.10	327.35
2013-03-08	148.77	963.10	327.35
2013-03-07	145.04	963.10	333.85
2013-03-06	144.51	967.20	336.47
2013-03-05	142.37	967.20	340.31
2013-03-04	142.37	967.20	340.31
2013-03-01	146.10	967.20	333.64
2013-02-28	147.17	967.20	331.77
2013-02-27	142.91	975.41	342.73
2013-02-26	141.84	975.41	344.68
2013-02-25	145.57	987.73	342.94
2013-02-22	145.04	967.20	335.53
2013-02-21	146.10	967.20	333.64
2013-02-20	150.37	971.31	327.90
2013-02-19	148.77	959.00	325.70
2013-02-18	151.43	967.20	324.45
2013-02-15	151.96	971.31	325.18
2013-02-14	151.96	971.31	325.18
2013-02-08	150.37	979.52	331.18
2013-02-07	149.30	959.00	324.79
2013-02-06	149.83	959.00	323.88
2013-02-05	148.77	959.00	325.70
2013-02-04	154.63	959.00	315.90
2013-02-01	154.63	959.00	315.90
2013-01-31	155.16	959.00	315.03
2013-01-30	155.69	959.00	314.17
2013-01-29	154.63	959.00	315.90
2013-01-28	154.63	959.00	315.90
2013-01-25	153.56	959.00	317.65
2013-01-24	153.56	959.00	317.65
2013-01-23	154.09	959.00	316.77
2013-01-22	153.56	959.00	317.65
2013-01-21	153.56	959.00	317.65
2013-01-18	153.56	959.00	317.65
2013-01-17	150.90	959.00	322.08
2013-01-16	150.90	963.10	323.72
2013-01-15	151.43	963.10	322.82
2013-01-14	151.43	963.10	322.82
2013-01-11	150.37	959.00	322.98
2013-01-10	151.43	967.20	324.45
2013-01-09	149.83	967.20	327.17
2013-01-08	147.70	967.20	330.84
2013-01-07	150.37	963.10	324.62
2013-01-04	150.37	954.89	321.34
2013-01-03	150.90	979.52	330.26
2013-01-02	150.37	979.52	331.18
2012-12-31	143.44	979.52	343.44
2012-12-28	143.97	959.15	334.13
2012-12-27	143.44	991.74	348.46
2012-12-24	141.84	946.93	332.90
2012-12-21	141.84	959.15	337.95
2012-12-20	142.91	959.15	336.03
2012-12-19	143.44	946.93	330.06
2012-12-18	141.84	963.22	339.64
2012-12-17	141.84	963.22	339.64
2012-12-14	143.44	959.15	335.08
2012-12-13	141.31	951.00	335.54
2012-12-12	141.84	951.00	334.58
2012-12-11	139.71	951.00	338.45
2012-12-10	139.18	955.08	341.12
2012-12-07	138.65	926.56	330.16
2012-12-06	139.18	938.78	334.31
2012-12-05	139.71	938.78	333.35
2012-12-04	134.38	938.78	343.20
2012-12-03	133.85	938.78	344.21
2012-11-30	137.05	934.71	336.50
2012-11-29	135.98	934.71	338.47
2012-11-28	133.32	934.71	343.47
2012-11-27	134.92	934.71	340.46
2012-11-26	135.45	934.71	339.46
2012-11-23	135.98	934.71	338.47
2012-11-22	133.85	922.49	337.24
2012-11-21	131.72	922.49	341.26
2012-11-20	128.52	930.63	350.99
2012-11-19	129.06	918.41	344.61
2012-11-16	126.39	914.34	348.04
2012-11-15	126.93	918.41	348.79
2012-11-14	130.12	930.63	347.86
2012-11-13	127.46	938.78	356.69
2012-11-12	130.12	938.78	351.40
2012-11-09	129.59	938.78	352.45
2012-11-08	131.19	938.78	349.32
2012-11-07	137.58	942.86	338.95
2012-11-06	135.98	942.86	341.92
2012-11-05	136.52	942.86	340.93
2012-11-02	138.11	942.86	337.97
2012-11-01	134.38	955.08	350.15
2012-10-31	132.25	955.08	354.28
2012-10-30	129.91	959.15	360.68
2012-10-29	130.95	959.15	358.61
2012-10-26	131.47	959.15	357.57
2012-10-25	134.07	959.15	352.49
2012-10-24	133.55	951.00	350.01
2012-10-22	133.03	938.78	345.77
2012-10-19	130.95	930.63	346.26
2012-10-18	130.95	930.63	346.26
2012-10-17	129.91	938.78	351.82
2012-10-16	127.31	918.41	348.03
2012-10-15	127.31	910.27	344.45
2012-10-12	126.79	910.27	345.47
2012-10-11	125.23	910.27	348.55
2012-10-10	124.71	918.41	353.22
2012-10-09	124.71	918.41	353.22
2012-10-08	123.15	918.41	356.39
2012-10-05	125.23	918.41	352.17
2012-10-04	124.19	915.16	352.81
2012-10-03	123.67	923.24	357.48
2012-09-28	123.67	919.20	355.68
2012-09-27	123.67	919.20	355.68
2012-09-26	120.55	907.07	356.62
2012-09-25	122.63	911.11	354.17
2012-09-24	122.11	919.20	358.88
2012-09-21	122.63	911.11	354.17
2012-09-20	121.07	911.11	357.38
2012-09-19	124.19	919.20	354.62
2012-09-18	121.07	911.11	357.38
2012-09-17	121.59	911.11	356.30
2012-09-14	121.07	907.07	355.55
2012-09-13	115.35	898.98	363.90
2012-09-12	115.87	886.84	357.16
2012-09-11	113.26	898.98	368.42
2012-09-10	113.26	894.93	366.52
2012-09-07	113.26	890.89	364.63
2012-09-06	106.40	874.71	372.25
2012-09-05	104.94	866.62	371.66
2012-09-04	107.86	878.76	370.88
2012-09-03	109.62	878.76	366.91
2012-08-31	108.58	870.67	365.36
2012-08-30	109.10	874.71	366.14
2012-08-29	111.70	874.71	360.41
2012-08-28	112.22	874.71	359.28
2012-08-27	112.22	874.71	359.28
2012-08-24	112.74	874.71	358.16
2012-08-23	115.35	874.71	352.63
2012-08-22	112.74	882.80	361.96
2012-08-21	115.35	882.80	356.38
2012-08-20	114.83	862.58	348.07
2012-08-17	115.35	878.76	354.50
2012-08-16	113.26	870.67	355.15
2012-08-15	114.31	870.67	352.94
2012-08-14	116.91	870.67	347.51
2012-08-13	114.31	870.67	352.94
2012-08-10	114.83	870.67	351.84
2012-08-09	116.39	870.67	348.58
2012-08-08	113.79	870.67	354.04
2012-08-07	114.31	870.67	352.94
2012-08-06	113.26	874.71	357.04
2012-08-03	110.14	870.67	361.91
2012-08-02	110.66	878.35	364.41
2012-08-01	111.18	878.35	363.27
2012-07-31	111.18	866.37	357.60
2012-07-30	109.62	866.37	361.00
2012-07-27	105.98	866.37	369.15
2012-07-26	101.82	858.38	374.87
2012-07-25	101.61	858.38	375.36
2012-07-24	101.41	874.36	383.78
2012-07-23	103.28	874.36	379.32
2012-07-20	109.62	858.38	357.19
2012-07-19	109.10	858.38	358.33
2012-07-18	105.36	858.38	366.69
2012-07-17	107.65	858.38	361.54
2012-07-16	103.90	858.38	370.02
2012-07-13	103.69	858.38	370.50
2012-07-12	103.07	854.39	369.98
2012-07-11	107.44	858.38	362.01
2012-07-10	107.02	854.39	361.01
2012-07-09	107.44	854.39	360.08
2012-07-06	111.18	858.38	353.81
2012-07-05	111.70	881.55	363.64
2012-07-04	110.14	850.39	352.25
2012-07-03	110.66	838.70	345.59
2012-06-29	107.65	834.80	350.19
2012-06-28	103.07	834.80	360.34
2012-06-27	104.94	834.80	356.13
2012-06-26	102.86	834.80	360.81
2012-06-25	101.82	834.80	363.18
2012-06-22	102.86	838.70	362.73
2012-06-21	105.77	838.70	356.18
2012-06-20	108.06	838.70	351.16
2012-06-19	107.23	838.70	352.97
2012-06-18	107.44	838.70	352.52
2012-06-15	105.77	838.70	356.18
2012-06-14	100.99	830.91	363.16
2012-06-13	102.65	830.91	359.36
2012-06-12	100.99	827.01	361.23
2012-06-11	101.61	827.01	359.80
2012-06-08	96.62	819.22	367.51
2012-06-07	98.49	815.33	361.14
2012-06-06	97.45	807.54	359.63
2012-06-05	93.29	807.54	369.52
2012-06-04	92.46	803.64	369.53
2012-06-01	97.04	815.33	364.55
2012-05-31	97.45	815.33	363.57
2012-05-30	97.24	815.33	364.06
2012-05-29	100.78	815.33	355.88
2012-05-28	98.28	815.33	361.62
2012-05-25	97.24	815.33	364.06
2012-05-24	96.62	815.33	365.53
2012-05-23	97.45	815.33	363.57
2012-05-22	100.36	815.33	356.83
2012-05-21	99.32	815.33	359.22
2012-05-18	99.12	815.33	359.70
2012-05-17	101.82	842.60	367.04
2012-05-16	102.03	842.60	366.56
2012-05-15	108.58	842.60	351.90
2012-05-14	106.61	842.60	356.23
2012-05-11	109.10	819.22	339.60
2012-05-10	111.70	819.22	334.20
2012-05-09	112.74	827.01	335.74
2012-05-08	114.83	819.22	327.89
2012-05-07	114.83	834.80	335.15
2012-05-04	121.07	823.12	317.57
2012-05-03	122.63	823.12	314.65
2012-05-02	123.67	823.12	312.72
2012-04-30	121.07	819.22	315.81
2012-04-27	117.43	819.22	322.78
2012-04-26	118.05	834.80	328.71
2012-04-25	116.50	834.80	331.78
2012-04-24	116.50	834.80	331.78
2012-04-23	115.98	827.01	329.21
2012-04-20	119.60	827.01	322.14
2012-04-19	120.12	827.01	321.15
2012-04-18	118.05	827.01	325.14
2012-04-17	115.47	834.80	333.85
2012-04-16	115.98	834.80	332.81
2012-04-13	117.02	830.91	328.96
2012-04-12	112.88	854.28	348.26
2012-04-11	110.82	854.28	352.66
2012-04-10	112.88	842.60	342.78
2012-04-05	115.47	842.60	337.47
2012-04-03	117.53	842.60	333.31
2012-04-02	114.43	838.70	337.76
2012-03-30	114.95	838.70	336.71
2012-03-29	115.47	842.60	337.47
2012-03-28	118.57	854.28	336.61
2012-03-27	120.63	924.39	364.29
2012-03-26	116.50	916.60	369.56
2012-03-23	115.98	916.60	370.68
2012-03-22	118.57	916.60	365.12
2012-03-21	118.57	916.60	365.12
2012-03-20	118.57	916.60	365.12
2012-03-19	120.63	916.60	360.76
2012-03-16	123.22	904.92	350.20
2012-03-15	123.22	904.92	350.20
2012-03-14	122.70	912.71	354.74
2012-03-13	122.70	904.92	351.24
2012-03-12	120.63	904.92	355.47
2012-03-09	120.12	904.92	356.54
2012-03-08	118.05	904.92	360.86
2012-03-07	114.95	904.92	367.51
2012-03-06	117.02	908.81	364.85
2012-03-05	120.63	908.81	357.23
2012-03-02	125.28	897.13	342.61
2012-03-01	123.22	897.13	346.71
2012-02-29	125.80	897.13	341.59
2012-02-28	125.28	908.81	347.79
2012-02-27	121.15	912.71	357.93
2012-02-24	122.70	897.13	347.74
2012-02-23	123.22	893.23	344.96
2012-02-22	124.77	893.23	341.89
2012-02-21	123.73	889.34	342.19
2012-02-20	123.22	897.13	346.71
2012-02-17	123.73	912.71	352.64
2012-02-16	121.67	901.02	351.59
2012-02-15	123.22	908.81	351.94
2012-02-14	118.05	904.92	360.86
2012-02-13	118.05	889.34	353.72
2012-02-10	116.50	889.34	356.97
2012-02-09	119.08	885.44	349.80
2012-02-08	119.08	885.44	349.80
2012-02-07	115.47	873.76	351.93
2012-02-06	115.98	865.97	347.24
2012-02-03	115.98	865.97	347.24
2012-02-02	115.98	865.97	347.24
2012-02-01	112.37	842.60	343.85
2012-01-31	111.85	854.28	350.45
2012-01-30	110.30	854.28	353.77
2012-01-27	113.92	854.28	346.10
2012-01-26	112.88	854.28	348.26
2012-01-20	109.27	842.60	350.43
2012-01-19	108.23	846.49	354.53
2012-01-18	105.44	830.91	353.12
2012-01-17	104.82	827.01	352.59
2012-01-16	98.00	834.80	372.12
2012-01-13	100.28	834.80	366.76
2012-01-12	99.24	827.01	365.27
2012-01-11	99.86	834.80	367.72
2012-01-10	98.00	834.80	372.12
2012-01-09	97.18	827.40	370.35
2012-01-06	93.66	827.40	378.88
2012-01-05	96.35	831.27	374.29
2012-01-04	95.32	831.27	376.80
2012-01-03	96.56	827.40	371.83
2011-12-30	92.01	827.40	383.00
2011-12-29	91.39	842.86	392.64
2011-12-28	92.84	842.86	388.95
2011-12-23	94.08	842.86	385.82
2011-12-22	91.39	819.68	380.53
2011-12-21	91.59	815.81	377.99
2011-12-20	88.29	819.68	388.44
2011-12-19	88.29	823.54	390.49
2011-12-16	90.77	842.86	394.24
2011-12-15	87.87	839.00	399.80
2011-12-14	90.97	839.00	391.69
2011-12-13	92.21	839.00	388.51
2011-12-12	93.04	839.00	386.42
2011-12-09	93.25	839.00	385.90
2011-12-08	99.04	839.00	371.77
2011-12-07	100.28	835.13	366.92
2011-12-06	97.18	835.13	374.26
2011-12-05	99.86	835.13	367.89
2011-12-02	98.62	835.13	370.81
2011-12-01	98.00	827.40	368.38
2011-11-30	87.05	842.86	404.07
2011-11-29	89.94	846.73	398.43
2011-11-28	87.87	846.73	403.91
2011-11-25	84.15	854.45	418.29
2011-11-24	86.84	854.45	410.84
2011-11-23	85.81	854.45	413.68
2011-11-22	89.73	854.45	403.05
2011-11-21	89.53	858.32	405.63
2011-11-18	92.21	858.32	398.57
2011-11-17	95.32	839.00	380.76
2011-11-16	96.56	839.00	377.73
2011-11-15	100.69	839.00	367.89
2011-11-14	103.17	839.00	362.18
2011-11-11	98.83	835.13	370.32
2011-11-10	96.76	835.13	375.26
2011-11-09	107.72	839.00	352.06
2011-11-08	104.62	839.00	358.91
2011-11-07	104.20	839.00	359.84
2011-11-04	106.06	831.27	351.93
2011-11-03	99.45	831.27	366.92
2011-11-02	105.24	827.40	351.87
2011-11-01	100.90	827.40	361.63
2011-10-31	106.27	827.40	349.61
2011-10-28	108.23	827.40	345.37
2011-10-27	104.20	850.59	365.52
2011-10-26	98.25	839.00	373.64
2011-10-25	97.04	842.86	378.51
2011-10-24	95.43	827.40	374.55
2011-10-21	87.96	827.40	393.39
2011-10-20	87.36	823.54	392.93
2011-10-19	90.38	811.95	379.00
2011-10-18	87.76	811.95	385.69
2011-10-17	96.03	811.95	365.21
2011-10-14	92.20	804.22	370.46
2011-10-13	95.22	815.81	369.11
2011-10-12	90.79	811.95	377.99
2011-10-11	88.77	804.22	379.00
2011-10-10	84.54	777.17	375.34
2011-10-07	84.33	792.63	384.24
2011-10-06	79.09	761.71	381.16
2011-10-04	69.61	761.71	408.05
2011-10-03	75.26	753.98	387.27
2011-09-30	82.92	788.76	385.87
2011-09-28	87.36	808.08	384.68
2011-09-27	88.57	788.76	371.32
2011-09-26	81.31	796.49	394.46
2011-09-23	83.93	846.73	414.72
2011-09-22	86.55	859.09	414.11
2011-09-21	95.43	901.29	412.36
2011-09-20	97.85	885.95	398.34
2011-09-19	96.23	893.62	406.35
2011-09-16	102.18	897.45	393.34
2011-09-15	99.66	901.29	401.49
2011-09-14	98.25	859.09	383.78
2011-09-12	97.64	889.78	400.79
2011-09-09	105.71	908.96	390.47
2011-09-08	106.22	908.96	389.27
2011-09-07	107.22	905.13	385.04
2011-09-06	103.70	920.47	400.98
2011-09-05	103.19	905.13	394.67
2011-09-02	108.74	935.82	396.23
2011-09-01	112.27	939.65	389.79
2011-08-31	111.76	924.31	383.71
2011-08-30	108.74	928.15	392.56
2011-08-29	105.21	928.15	401.03
2011-08-26	101.68	943.49	417.40
2011-08-25	103.70	920.47	400.98
2011-08-24	101.07	935.82	415.14
2011-08-23	104.70	935.82	406.01
2011-08-22	101.07	916.64	405.60
2011-08-19	100.06	935.82	417.74
2011-08-18	105.71	955.00	412.85
2011-08-17	109.24	955.00	404.20
2011-08-16	108.23	935.82	397.43
2011-08-15	108.74	935.82	396.23
2011-08-12	102.18	924.31	406.63
2011-08-11	102.18	920.47	404.73
2011-08-10	103.70	912.80	397.21
2011-08-09	99.26	855.25	379.41
2011-08-08	111.26	901.29	373.97
2011-08-05	115.29	958.84	391.81
2011-08-04	124.87	947.33	365.75
2011-08-03	126.38	951.16	364.33
2011-08-02	130.42	958.84	359.53
2011-08-01	133.44	958.84	353.57
2011-07-29	130.42	958.84	359.53
2011-07-28	131.93	955.00	354.88
2011-07-27	131.93	955.00	354.88
2011-07-26	131.43	955.00	355.87
2011-07-25	129.41	947.33	356.53
2011-07-22	130.92	947.33	353.54
2011-07-21	125.88	955.00	367.06
2011-07-20	126.38	951.16	364.33
2011-07-19	125.38	974.18	376.62
2011-07-18	123.86	974.18	379.84
2011-07-15	124.87	1,004.87	391.34
2011-07-14	125.88	997.20	385.75
2011-07-13	125.38	993.40	385.15
2011-07-12	122.85	982.01	385.52
2011-07-11	129.91	959.23	360.71
2011-07-08	133.44	963.03	355.37
2011-07-07	131.43	963.03	359.34
2011-07-06	131.93	963.03	358.34
2011-07-05	134.45	966.83	355.03
2011-07-04	134.45	970.62	356.65
2011-06-30	130.42	966.83	363.00
2011-06-29	126.89	966.83	370.20
2011-06-28	127.39	966.83	369.16
2011-06-27	126.89	959.23	366.85
2011-06-24	127.90	944.05	358.12
2011-06-23	123.86	963.03	374.86
2011-06-22	124.87	963.03	372.73
2011-06-21	124.87	974.42	377.79
2011-06-20	122.35	967.97	380.31
2011-06-17	123.36	945.87	368.25
2011-06-16	125.88	967.97	372.80
2011-06-15	129.41	967.97	365.53
2011-06-14	130.92	975.33	365.67
2011-06-13	130.92	967.97	362.48
2011-06-10	129.91	982.70	370.92
2011-06-09	131.93	979.01	365.23
2011-06-08	132.43	971.65	361.05
2011-06-07	134.45	971.65	357.09
2011-06-03	135.46	971.65	355.13
2011-06-02	137.98	975.33	351.86
2011-06-01	141.51	975.33	345.25
2011-05-31	142.52	975.33	343.40
2011-05-30	136.97	975.33	353.78
2011-05-27	136.47	979.01	356.30
2011-05-26	133.44	967.97	357.49
2011-05-25	132.43	967.97	359.47
2011-05-24	132.43	967.97	359.47
2011-05-23	131.93	953.24	354.12
2011-05-20	136.97	967.97	350.67
2011-05-19	136.47	964.28	350.08
2011-05-18	134.45	967.97	355.52
2011-05-17	132.94	964.28	356.89
2011-05-16	133.95	967.97	356.50
2011-05-13	137.48	971.65	351.27
2011-05-12	134.45	967.97	355.52
2011-05-11	136.97	979.01	355.33
2011-05-09	136.97	975.33	353.78
2011-05-06	134.96	990.06	363.94
2011-05-05	135.96	986.38	360.40
2011-05-04	135.96	986.38	360.40
2011-05-03	139.49	986.38	353.62
2011-04-29	140.00	986.38	352.66
2011-04-28	141.51	986.38	349.83
2011-04-27	142.22	986.38	348.52
2011-04-26	143.22	982.70	345.15
2011-04-21	144.72	982.70	342.42
2011-04-20	141.71	986.38	349.45
2011-04-19	138.20	982.70	354.53
2011-04-18	141.21	997.43	354.96
2011-04-15	142.72	997.43	352.14
2011-04-14	142.72	997.43	352.14
2011-04-13	144.72	1,004.79	351.45
2011-04-12	142.72	997.43	352.14
2011-04-11	146.23	997.43	345.70
2011-04-08	147.23	997.43	343.89
2011-04-07	146.23	990.06	342.71
2011-04-06	145.73	993.74	345.11
2011-04-04	144.22	986.38	344.83
2011-04-01	140.71	975.33	346.73
2011-03-31	138.20	967.97	348.34
2011-03-30	137.20	971.65	351.79
2011-03-29	133.69	967.97	357.00
2011-03-28	133.69	967.97	357.00
2011-03-25	134.19	956.92	351.30
2011-03-24	132.19	967.97	359.96
2011-03-23	131.18	967.97	361.96
2011-03-22	130.68	967.97	362.96
2011-03-21	129.68	964.28	363.38
2011-03-18	126.17	964.28	370.57
2011-03-17	125.67	971.65	374.88
2011-03-16	129.68	964.28	363.38
2011-03-15	129.18	949.55	357.97
2011-03-14	135.70	967.97	353.11
2011-03-11	134.69	949.55	347.20
2011-03-10	138.20	960.60	345.25
2011-03-09	140.71	967.97	343.67
2011-03-08	139.71	964.28	343.99
2011-03-07	135.19	964.28	352.51
2011-03-04	136.70	979.01	355.86
2011-03-03	133.69	993.74	368.03
2011-03-02	132.19	993.74	371.06
2011-03-01	136.70	982.70	357.41
2011-02-28	136.20	982.70	358.39
2011-02-25	132.69	979.01	363.72
2011-02-24	128.17	967.97	368.05
2011-02-23	131.68	967.97	360.96
2011-02-22	132.19	975.33	363.13
2011-02-21	137.20	986.38	358.00
2011-02-18	138.20	971.65	349.89
2011-02-17	135.19	967.97	354.08
2011-02-16	133.69	964.28	355.42
2011-02-15	131.18	979.01	366.74
2011-02-14	133.19	986.38	365.88
2011-02-11	130.68	982.70	369.35
2011-02-10	129.18	967.97	366.00
2011-02-09	133.69	993.74	368.03
2011-02-08	136.70	993.74	362.08
2011-02-07	137.70	982.70	355.48
2011-02-02	141.21	986.38	350.38
2011-02-01	137.20	986.38	358.00
2011-01-31	137.20	979.01	354.89
2011-01-28	138.20	979.01	352.98
2011-01-27	140.21	986.38	352.26
2011-01-26	140.71	1,004.79	358.97
2011-01-25	140.21	1,004.79	359.93
2011-01-24	140.21	1,004.79	359.93
2011-01-21	141.21	1,004.79	358.02
2011-01-20	142.22	1,012.16	359.16
2011-01-19	146.23	1,004.79	348.69
2011-01-18	144.22	990.06	346.34
2011-01-17	144.22	986.38	344.83
2011-01-14	145.22	986.38	343.01
2011-01-13	144.72	967.97	336.40
2011-01-12	143.72	971.65	339.70
2011-01-11	140.21	964.28	343.06
2011-01-10	137.70	964.28	347.74
2011-01-07	139.21	967.97	346.46
2011-01-06	140.21	964.28	343.06
2011-01-05	139.71	964.28	343.99
2011-01-04	138.71	971.65	348.94
2011-01-03	136.70	967.97	351.19
2010-12-31	132.69	967.97	358.97
2010-12-30	132.19	967.97	359.96
2010-12-29	132.19	979.38	364.88
2010-12-28	128.68	942.79	356.01
2010-12-24	130.68	953.77	356.81
2010-12-23	131.18	953.77	355.82
2010-12-22	132.69	961.09	356.01
2010-12-21	132.69	972.06	360.73
2010-12-20	128.68	942.79	356.01
2010-12-17	129.18	946.45	356.61
2010-12-16	128.68	957.43	362.41
2010-12-15	131.18	961.09	358.98
2010-12-14	136.70	957.43	346.74
2010-12-13	135.70	979.38	357.95
2010-12-10	134.19	975.72	359.33
2010-12-09	133.69	961.09	354.06
2010-12-08	132.69	968.41	359.16
2010-12-07	136.70	968.41	351.38
2010-12-06	134.19	968.41	356.21
2010-12-03	136.20	961.09	349.24
2010-12-02	136.70	961.09	348.29
2010-12-01	134.69	972.06	356.79
2010-11-30	132.69	909.86	334.00
2010-11-29	134.19	909.86	331.21
2010-11-26	130.68	909.86	337.77
2010-11-25	132.69	898.89	329.28
2010-11-24	132.69	906.20	332.43
2010-11-23	131.18	906.20	335.24
2010-11-22	137.70	906.20	323.30
2010-11-19	138.20	913.52	325.49
2010-11-18	138.20	906.20	322.41
2010-11-17	134.19	906.20	329.65
2010-11-16	138.71	906.20	321.53
2010-11-15	142.22	924.50	322.97
2010-11-12	144.22	924.50	319.50
2010-11-11	149.24	935.48	315.46
2010-11-10	147.23	917.18	311.43
2010-11-09	149.74	917.18	307.30
2010-11-08	151.74	917.18	304.05
2010-11-05	150.74	909.86	302.75
2010-11-04	146.73	909.86	309.30
2010-11-03	143.22	880.59	303.17
2010-11-02	138.20	880.59	311.66
2010-11-01	138.71	880.59	310.80
2010-10-29	132.19	862.30	314.45
2010-10-28	134.09	869.61	314.20
2010-10-27	133.60	884.25	321.34
2010-10-26	137.53	898.89	320.52
2010-10-25	138.03	891.57	316.58
2010-10-22	136.55	869.61	309.90
2010-10-21	138.52	869.61	306.52
2010-10-20	137.53	854.98	302.04
2010-10-19	139.50	869.61	304.85
2010-10-18	136.55	851.32	302.16
2010-10-15	139.50	880.59	309.43
2010-10-14	139.99	880.59	308.59
2010-10-13	136.55	851.32	302.16
2010-10-12	133.11	851.32	308.10
2010-10-11	134.09	869.61	314.20
2010-10-08	131.14	829.37	302.08
2010-10-07	130.65	829.37	302.94
2010-10-06	131.14	829.37	302.08
2010-10-05	127.70	825.71	306.55
2010-10-04	127.70	822.05	304.94
2010-09-30	125.73	829.37	311.71
2010-09-29	125.73	829.37	311.71
2010-09-28	122.78	836.68	320.45
2010-09-27	125.24	858.64	325.61
2010-09-24	123.27	818.39	311.33
2010-09-22	122.29	851.32	327.97
2010-09-21	122.29	825.71	316.44
2010-09-20	121.31	808.14	310.36
2010-09-17	121.31	808.14	310.36
2010-09-16	118.85	789.98	306.67
2010-09-15	119.34	771.82	297.48
2010-09-14	118.85	786.35	305.01
2010-09-13	118.85	786.35	305.01
2010-09-10	114.42	786.35	313.37
2010-09-09	113.44	789.98	316.98
2010-09-08	112.45	789.98	318.91
2010-09-07	115.90	771.82	303.82
2010-09-06	115.40	760.92	299.68
2010-09-03	111.47	720.96	288.22
2010-09-02	110.49	717.33	288.31
2010-09-01	107.04	717.33	294.76
2010-08-31	105.57	706.43	292.30
2010-08-30	108.03	710.07	289.40
2010-08-27	106.55	710.07	292.19
2010-08-26	107.54	710.07	290.33
2010-08-25	106.55	717.33	295.70
2010-08-24	107.54	724.60	297.33
2010-08-23	109.99	717.33	289.22
2010-08-20	110.49	720.96	290.03
2010-08-19	111.47	720.96	288.22
2010-08-18	110.98	717.33	287.40
2010-08-17	111.96	717.33	285.60
2010-08-16	111.47	713.70	284.78
2010-08-13	110.98	717.33	287.40
2010-08-12	111.47	720.96	288.22
2010-08-11	113.93	731.86	288.85
2010-08-10	114.91	731.86	287.07
2010-08-09	118.35	731.86	280.97
2010-08-06	117.37	724.60	279.35
2010-08-05	116.39	731.86	284.43
2010-08-04	115.90	724.60	281.94
2010-08-03	115.40	728.23	284.50
2010-08-02	114.42	731.86	287.96
2010-07-30	110.49	731.86	295.21
2010-07-29	111.96	728.23	290.75
2010-07-28	111.96	735.49	294.17
2010-07-27	110.49	735.49	296.94
2010-07-26	109.01	735.49	299.74
2010-07-23	109.01	735.49	299.74
2010-07-22	106.55	742.76	308.01
2010-07-21	106.06	742.76	308.99
2010-07-20	103.11	742.76	314.93
2010-07-19	101.14	742.76	318.99
2010-07-16	103.11	735.49	311.35
2010-07-15	103.11	735.49	311.35
2010-07-14	106.55	735.49	304.50
2010-07-13	104.58	739.13	310.16
2010-07-12	105.57	742.76	309.97
2010-07-09	104.58	739.13	310.16
2010-07-08	100.65	739.13	318.20
2010-07-07	99.17	742.71	323.10
2010-07-06	101.14	742.71	318.96
2010-07-05	98.68	742.71	324.15
2010-07-02	99.17	721.20	312.30
2010-06-30	102.13	724.78	308.05
2010-06-29	102.62	714.02	301.75
2010-06-28	108.03	714.02	291.31
2010-06-25	107.04	731.95	301.83
2010-06-24	107.04	728.37	300.09
2010-06-23	109.01	728.37	296.33
2010-06-22	109.01	724.78	294.61
2010-06-21	109.99	731.95	296.18
2010-06-18	103.11	717.61	302.55
2010-06-17	102.13	717.61	304.51
2010-06-15	101.63	724.78	309.05
2010-06-14	101.14	685.34	290.44
2010-06-11	99.17	699.68	301.50
2010-06-10	97.21	722.27	316.96
2010-06-09	97.21	729.18	320.46
2010-06-08	95.34	715.36	317.41
2010-06-07	94.16	715.36	319.95
2010-06-04	98.68	715.36	310.38
2010-06-03	98.19	694.63	300.94
2010-06-02	95.14	660.08	289.50
2010-06-01	95.34	666.99	292.65
2010-05-31	97.70	660.08	284.46
2010-05-28	97.70	660.08	284.46
2010-05-27	94.95	660.08	289.90
2010-05-26	91.99	673.90	303.09
2010-05-25	90.03	642.81	290.90
2010-05-24	96.32	660.08	287.16
2010-05-20	95.54	660.08	288.72
2010-05-19	95.54	660.08	288.72
2010-05-18	98.68	680.81	292.99
2010-05-17	95.93	684.27	300.28
2010-05-14	100.16	694.63	297.00
2010-05-13	102.62	677.36	283.66
2010-05-12	100.65	653.17	275.37
2010-05-11	100.16	653.17	276.29
2010-05-10	103.11	673.90	281.03
2010-05-07	97.70	653.17	280.97
2010-05-06	100.16	660.08	279.74
2010-05-05	101.63	708.45	300.95
2010-05-04	105.57	725.73	301.68
2010-05-03	106.06	708.45	292.34
2010-04-30	109.01	680.81	273.58
2010-04-29	105.57	666.99	273.11
2010-04-28	107.34	666.99	269.92
2010-04-27	109.78	680.81	272.20
2010-04-26	112.72	673.90	263.82
2010-04-23	110.27	646.26	254.90
2010-04-22	111.74	628.99	244.29
2010-04-21	112.23	625.53	241.86
2010-04-20	113.21	597.89	227.33
2010-04-19	111.74	573.71	218.18
2010-04-16	116.14	594.44	221.29
2010-04-15	118.59	597.89	219.28
2010-04-14	118.59	580.62	211.37
2010-04-13	118.59	539.16	192.41
2010-04-12	119.07	535.71	190.18
2010-04-09	119.07	508.07	177.56
2010-04-08	115.65	501.16	178.76
2010-04-07	116.14	501.16	178.13
2010-04-01	113.21	497.70	180.34
2010-03-31	109.78	487.34	179.97
2010-03-30	110.76	494.25	181.95
2010-03-29	109.78	490.79	181.62
2010-03-26	107.34	504.61	191.61
2010-03-25	104.89	497.70	191.71
2010-03-24	107.83	497.70	187.60
2010-03-23	107.34	504.61	191.61
2010-03-22	106.85	490.79	185.61
2010-03-19	110.27	508.07	189.18
2010-03-18	110.27	504.61	187.54
2010-03-17	111.25	504.61	186.21
2010-03-16	107.34	504.61	191.61
2010-03-15	108.32	504.61	190.24
2010-03-12	108.81	504.61	189.56
2010-03-11	109.29	504.61	188.88
2010-03-10	109.29	490.79	182.28
2010-03-09	109.29	487.34	180.63
2010-03-08	108.81	497.70	186.25
2010-03-05	104.89	497.70	191.71
2010-03-04	102.94	497.70	194.53
2010-03-03	105.87	497.70	190.33
2010-03-02	106.36	497.70	189.64
2010-03-01	107.34	487.34	183.27
2010-02-26	103.43	480.43	185.33
2010-02-25	100.98	463.15	180.20
2010-02-24	101.96	473.52	183.98
2010-02-23	102.94	473.52	182.61
2010-02-22	100.49	466.61	182.61
2010-02-19	96.09	463.15	187.19
2010-02-18	100.98	476.97	187.08
2010-02-17	102.45	480.43	186.70
2010-02-12	100.00	480.43	190.21
2010-02-11	100.00	480.43	190.21
2010-02-10	96.58	463.15	186.47
2010-02-09	94.82	463.15	189.06
2010-02-08	92.86	466.61	193.79
2010-02-05	94.23	473.52	195.27
2010-02-04	100.49	473.52	186.05
2010-02-03	103.92	473.52	181.25
2010-02-02	100.00	463.15	181.57
2010-02-01	99.51	463.15	182.26
2010-01-29	98.05	452.79	179.12
2010-01-28	100.49	459.70	179.16
2010-01-27	97.56	452.79	179.81
2010-01-26	98.54	452.79	178.43
2010-01-25	102.94	463.15	177.50
2010-01-22	104.89	463.15	174.85
2010-01-21	105.38	473.52	179.24
2010-01-20	109.29	508.07	190.53
2010-01-19	113.21	508.07	185.20
2010-01-18	111.25	501.16	184.57
2010-01-15	113.21	470.06	167.38
2010-01-14	113.70	470.06	166.76
2010-01-13	114.18	459.70	161.32
2010-01-12	119.07	466.61	158.64
2010-01-11	121.03	466.61	156.35
2010-01-08	120.05	452.79	151.21
2010-01-07	119.56	449.33	150.19
2010-01-06	121.03	449.33	148.53
2010-01-05	119.56	449.33	150.19
2010-01-04	114.67	449.33	155.89
2009-12-31	115.16	438.97	150.49
2009-12-30	112.23	445.88	157.21
2009-12-29	111.25	442.94	157.01
2009-12-28	111.25	439.53	155.40
2009-12-24	111.74	439.53	154.81
2009-12-23	109.29	439.53	157.78
2009-12-22	107.34	439.53	160.22
2009-12-21	106.36	439.53	161.45
2009-12-18	108.32	446.36	162.27
2009-12-17	110.27	442.94	158.21
2009-12-16	112.72	446.36	156.85
2009-12-15	114.67	442.94	152.91
2009-12-14	117.12	442.94	150.07
2009-12-11	116.14	442.94	151.20
2009-12-10	113.70	439.53	152.47
2009-12-09	114.18	439.53	151.90
2009-12-08	117.12	439.53	148.49
2009-12-07	120.05	442.94	146.73
2009-12-04	122.01	425.87	136.87
2009-12-03	121.52	429.28	138.93
2009-12-02	119.07	429.28	141.60
2009-12-01	117.61	425.87	141.66
2009-11-30	115.16	425.87	144.40
2009-11-27	108.32	412.21	145.88
2009-11-26	118.59	432.70	143.70
2009-11-25	122.99	429.28	137.36
2009-11-24	121.03	429.28	139.46
2009-11-23	123.96	422.45	133.27
2009-11-20	120.54	419.04	135.35
2009-11-19	122.01	419.04	133.79
2009-11-18	124.45	412.21	128.20
2009-11-17	124.94	415.62	129.22
2009-11-16	125.43	419.04	130.24
2009-11-13	121.52	415.62	132.77
2009-11-12	120.05	415.62	134.32
2009-11-11	122.01	419.04	133.79
2009-11-10	118.59	422.45	139.02
2009-11-09	118.59	412.21	134.33
2009-11-06	114.67	412.21	138.60
2009-11-05	110.27	405.38	140.35
2009-11-04	112.23	408.79	139.74
2009-11-03	108.32	408.79	144.24
2009-11-02	112.72	408.79	139.19
2009-10-30	113.70	408.79	138.09
2009-10-29	109.29	408.79	143.10
2009-10-28	113.89	405.38	136.28
2009-10-27	118.22	401.96	130.03
2009-10-23	121.58	408.79	129.62
2009-10-22	118.22	408.79	133.16
2009-10-21	118.70	408.79	132.65
2009-10-20	119.66	419.04	136.29
2009-10-19	117.74	415.62	136.81
2009-10-16	115.33	398.55	131.53
2009-10-15	116.29	391.72	127.34
2009-10-14	115.33	388.99	127.08
2009-10-13	111.49	382.24	128.02
2009-10-12	109.08	375.50	127.42
2009-10-09	111.49	375.50	124.84
2009-10-08	111.49	375.50	124.84
2009-10-07	109.08	375.50	127.42
2009-10-06	104.76	365.38	127.28
2009-10-05	100.43	368.75	133.87
2009-10-02	99.95	368.75	134.43
2009-09-30	105.72	375.50	131.14
2009-09-29	106.20	368.75	127.33
2009-09-28	102.36	368.75	131.65
2009-09-25	106.68	375.50	130.06
2009-09-24	107.16	372.13	127.90
2009-09-23	111.97	365.38	119.55
2009-09-22	113.41	365.38	118.07
2009-09-21	111.01	368.75	122.15
2009-09-18	112.45	355.27	114.29
2009-09-17	113.41	365.38	118.07
2009-09-16	109.57	358.64	118.85
2009-09-15	105.24	358.64	123.46
2009-09-14	105.72	345.15	116.39
2009-09-11	107.16	341.78	113.25
2009-09-10	106.20	348.52	117.52
2009-09-09	104.76	348.52	119.05
2009-09-08	106.20	351.89	119.15
2009-09-07	101.87	348.52	122.18
2009-09-04	98.99	351.89	127.09
2009-09-03	93.22	348.52	132.13
2009-09-02	91.11	341.78	131.17
2009-09-01	94.18	338.40	125.77
2009-08-31	93.22	341.78	128.64
2009-08-28	96.59	351.89	129.87
2009-08-27	98.03	348.52	126.49
2009-08-26	99.95	348.52	124.31
2009-08-25	99.95	351.89	126.00
2009-08-24	100.91	355.27	126.60
2009-08-21	98.03	351.89	128.19
2009-08-20	98.99	345.15	123.70
2009-08-19	95.15	345.15	128.11
2009-08-18	98.51	345.15	124.24
2009-08-17	97.07	341.85	124.21
2009-08-14	103.32	345.15	118.94
2009-08-13	103.80	348.45	120.04
2009-08-12	99.95	345.15	122.63
2009-08-11	105.24	345.15	116.89
2009-08-10	104.28	345.15	117.91
2009-08-07	98.99	338.55	120.39
2009-08-06	104.28	338.55	114.68
2009-08-05	99.95	341.85	120.98
2009-08-04	102.84	335.26	114.59
2009-08-03	102.84	328.66	111.33
2009-07-31	100.91	331.96	115.00
2009-07-30	97.55	325.36	115.32
2009-07-29	96.59	318.77	113.02
2009-07-28	100.91	325.36	111.72
2009-07-27	98.03	325.36	114.80
2009-07-24	95.63	318.77	114.07
2009-07-23	93.70	322.07	117.89
2009-07-22	88.61	318.77	122.03
2009-07-21	90.92	318.77	119.35
2009-07-20	90.72	315.47	117.84
2009-07-17	84.19	312.17	123.78
2009-07-16	79.38	305.58	126.10
2009-07-15	79.00	302.28	124.74
2009-07-14	74.96	305.58	131.82
2009-07-13	69.19	298.98	135.82
2009-07-10	73.04	312.17	138.20
2009-07-09	74.19	312.17	136.62
2009-07-08	73.61	312.17	137.41
2009-07-07	74.77	318.77	139.62
2009-07-06	75.53	315.47	136.69
2009-07-03	77.84	312.17	131.76
2009-07-02	77.46	312.17	132.27
2009-06-30	80.34	315.47	130.38
2009-06-29	81.30	325.36	134.62
2009-06-26	81.88	315.47	128.43
2009-06-25	79.00	312.17	130.27
2009-06-24	75.15	315.47	137.21
2009-06-23	71.88	318.77	143.64
2009-06-22	76.88	355.04	157.26
2009-06-19	75.34	335.26	148.23
2009-06-18	73.80	335.26	150.43
2009-06-17	76.30	347.79	153.99
2009-06-16	77.07	347.79	152.88
2009-06-15	80.15	344.63	146.81
2009-06-12	84.19	347.79	143.12
2009-06-11	83.23	335.17	137.51
2009-06-10	83.03	325.71	132.59
2009-06-09	76.11	316.25	136.36
2009-06-08	77.84	328.87	141.15
2009-06-05	81.49	325.71	134.56
2009-06-04	80.15	322.56	134.56
2009-06-03	80.73	322.56	133.81
2009-06-02	79.19	319.41	134.06
2009-06-01	83.80	332.02	135.05
2009-05-29	77.27	319.41	136.60
2009-05-27	74.57	303.64	131.21
2009-05-26	65.73	303.64	143.55
2009-05-25	66.50	291.02	134.85
2009-05-22	65.73	278.41	128.33
2009-05-21	66.88	265.80	119.19
2009-05-20	69.19	265.80	116.20
2009-05-19	69.96	265.80	115.23
2009-05-18	64.77	243.72	108.61
2009-05-15	62.46	253.18	117.40
2009-05-14	59.77	240.57	113.16
2009-05-13	64.96	237.42	104.54
2009-05-12	66.11	234.26	101.22
2009-05-11	65.34	234.26	102.16
2009-05-08	68.23	227.96	94.95
2009-05-07	66.31	224.80	95.30
2009-05-06	62.85	224.80	99.45
2009-05-05	59.00	224.80	104.28
2009-05-04	58.42	215.34	99.05
2009-04-30	49.77	212.19	108.44
2009-04-29	44.39	212.19	116.21
2009-04-28	40.54	212.19	122.13
2009-04-27	43.40	221.65	124.31
2009-04-24	47.39	237.42	128.93
2009-04-23	46.63	224.80	121.51
2009-04-22	43.40	180.65	95.72
2009-04-21	47.58	177.50	88.03
2009-04-20	51.57	180.65	85.16
2009-04-17	50.43	180.65	86.57
2009-04-16	49.86	180.65	87.28
2009-04-15	50.81	168.04	77.73
2009-04-14	49.67	168.04	79.09
2009-04-09	43.40	161.73	82.53
2009-04-08	39.21	158.58	85.75
2009-04-07	43.97	158.58	79.61
2009-04-06	44.54	158.58	78.90
2009-04-03	39.97	158.58	84.74
2009-04-02	39.97	171.19	93.75
2009-04-01	30.27	158.58	98.49
2009-03-31	31.22	152.27	92.25
2009-03-30	29.89	152.27	94.22
2009-03-27	36.17	152.27	85.27
2009-03-26	35.79	152.27	85.78
2009-03-25	31.41	145.97	87.17
2009-03-24	33.89	152.27	88.42
2009-03-23	29.70	145.97	89.64
2009-03-20	23.43	145.97	99.28
2009-03-19	25.90	145.97	95.37
2009-03-18	26.47	142.81	91.99
2009-03-17	23.62	142.81	96.42
2009-03-16	24.57	142.81	94.92
2009-03-13	20.57	142.81	101.38
2009-03-12	15.63	145.97	112.72
2009-03-11	15.06	145.97	113.77
2009-03-10	13.54	152.27	122.19
2009-03-09	11.45	139.66	115.05
2009-03-06	15.82	152.27	117.82
2009-03-05	17.53	152.27	114.64
2009-03-04	18.67	152.27	112.58
2009-03-03	16.01	152.27	117.46
2009-03-02	17.72	155.43	116.98
2009-02-27	23.43	164.89	114.61
2009-02-26	24.00	168.04	116.17
2009-02-25	24.76	171.19	117.38
2009-02-24	22.86	171.19	120.74
2009-02-23	26.85	177.50	118.76
2009-02-20	22.67	177.50	126.22
2009-02-19	25.33	177.50	121.42
2009-02-18	25.14	177.50	121.76
2009-02-17	24.19	177.50	123.45
2009-02-16	28.75	177.50	115.53
2009-02-13	30.08	186.96	120.60
2009-02-12	27.42	177.50	117.78
2009-02-11	30.27	177.50	113.01
2009-02-10	32.94	177.50	108.75
2009-02-09	32.18	186.96	117.11
2009-02-06	30.84	186.96	119.32
2009-02-05	26.66	183.81	124.07
2009-02-04	25.52	183.81	126.11
2009-02-03	22.86	190.11	136.14
2009-02-02	23.81	190.11	134.33
2009-01-30	27.42	177.50	117.78
2009-01-29	26.28	183.81	124.75
2009-01-23	20.95	183.81	134.64
2009-01-22	21.91	183.81	132.81
2009-01-21	20.76	183.81	135.01
2009-01-20	24.38	177.50	123.11
2009-01-19	28.18	177.50	116.49
2009-01-16	27.23	180.65	120.59
2009-01-15	27.61	177.50	117.46
2009-01-14	32.18	174.35	107.56
2009-01-13	31.79	168.04	103.38
2009-01-12	34.65	168.04	99.07
2009-01-09	38.45	177.50	100.43
2009-01-08	38.83	177.50	99.88
2009-01-07	44.35	183.81	96.62
2009-01-06	48.34	183.81	91.32
2009-01-05	49.48	175.92	84.59
2009-01-02	44.35	179.02	93.30
2008-12-31	38.83	179.02	100.98
2008-12-30	37.31	185.23	107.72
2008-12-29	37.31	185.23	107.72
2008-12-24	36.36	172.82	100.08
2008-12-23	36.74	172.82	99.52
2008-12-22	40.73	169.72	91.66
2008-12-19	45.87	179.02	91.29
2008-12-18	48.72	166.62	79.28
2008-12-17	48.15	166.62	79.97
2008-12-16	45.49	169.72	85.39
2008-12-15	44.73	182.13	94.94
2008-12-12	42.45	169.72	89.35
2008-12-11	49.86	188.33	92.39
2008-12-10	48.91	179.02	87.38
2008-12-09	42.64	172.82	91.27
2008-12-08	44.16	169.72	87.10
2008-12-05	32.94	175.92	107.56
2008-12-04	29.70	175.92	112.74
2008-12-03	31.03	175.92	110.57
2008-12-02	29.32	175.92	113.36
2008-12-01	35.03	175.92	104.35
2008-11-28	33.13	160.42	95.62
2008-11-27	29.32	160.42	101.37
2008-11-26	27.99	160.42	103.47
2008-11-25	24.00	160.42	110.02
2008-11-24	20.00	160.42	117.01
2008-11-21	21.72	144.92	101.23
2008-11-20	17.91	148.02	110.35
2008-11-19	22.86	151.12	104.40
2008-11-18	23.05	154.22	106.61
2008-11-17	29.51	172.82	110.65
2008-11-14	29.70	172.82	110.35
2008-11-13	26.28	169.72	113.59
2008-11-12	34.08	169.72	101.17
2008-11-11	34.46	172.82	102.91
2008-11-10	41.49	169.72	90.63
2008-11-07	36.55	160.42	90.72
2008-11-06	31.60	148.02	88.46
2008-11-05	42.25	163.52	85.25
2008-11-04	38.07	157.32	86.37
2008-11-03	37.31	138.72	73.86
2008-10-31	33.13	154.22	90.96
2008-10-30	35.98	151.12	84.68
2008-10-29	20.67	126.32	87.55
2008-10-28	18.65	120.12	85.52
2008-10-27	6.53	113.92	100.81
2008-10-24	19.38	157.32	115.54
2008-10-23	31.14	182.13	115.14
2008-10-22	35.91	191.43	114.42
2008-10-21	42.53	200.73	111.00
2008-10-20	45.46	197.63	104.60
2008-10-17	37.75	194.53	113.81
2008-10-16	44.18	194.53	104.28
2008-10-15	51.16	213.13	107.15
2008-10-14	58.69	213.13	97.32
2008-10-13	54.10	206.93	99.18
2008-10-10	40.69	210.03	120.36
2008-10-09	51.34	222.43	113.05
2008-10-08	47.12	221.50	118.53
2008-10-06	58.50	252.12	122.15
2008-10-03	67.50	261.30	115.70
2008-10-02	71.91	264.37	111.95
2008-09-30	69.89	264.37	114.47
2008-09-29	68.79	261.30	114.05
2008-09-26	76.32	267.43	108.39
2008-09-25	78.52	264.37	104.10
2008-09-24	78.89	267.43	105.39
2008-09-23	78.34	267.43	106.03
2008-09-22	84.59	301.11	117.30
2008-09-19	81.28	298.05	119.58
2008-09-18	67.50	267.43	119.35
2008-09-17	66.95	337.85	162.26
2008-09-16	72.10	380.72	179.33
2008-09-12	82.57	408.27	178.41
2008-09-11	82.20	417.46	184.01
2008-09-10	87.80	420.52	177.17
2008-09-09	91.93	420.52	171.20
2008-09-08	94.69	414.40	164.22
2008-09-05	86.88	414.40	175.25
2008-09-04	91.01	420.52	172.50
2008-09-03	92.85	429.71	174.67
2008-09-02	97.44	432.77	169.84
2008-09-01	95.61	435.83	173.93
2008-08-29	99.28	445.02	173.49
2008-08-28	96.98	445.02	176.68
2008-08-27	100.66	438.89	168.56
2008-08-26	97.44	438.89	172.94
2008-08-25	96.98	448.08	178.24
2008-08-21	91.01	457.26	191.74
2008-08-20	95.61	457.26	184.89
2008-08-19	91.93	445.02	183.96
2008-08-18	95.61	445.02	178.63
2008-08-15	97.44	451.14	179.14
2008-08-14	99.74	451.14	175.93
2008-08-13	99.28	451.14	176.57
2008-08-12	102.49	454.20	173.69
2008-08-11	104.33	454.20	171.23
2008-08-08	104.79	457.26	172.12
2008-08-07	106.17	457.26	170.30
2008-08-05	105.25	460.33	173.00
2008-08-04	110.76	460.33	165.86
2008-08-01	113.97	463.39	163.30
2008-07-31	112.59	463.39	165.01
2008-07-30	112.14	463.39	165.58
2008-07-29	108.00	469.51	173.80
2008-07-28	112.14	469.51	168.47
2008-07-25	112.59	469.51	167.89
2008-07-24	115.81	472.57	165.32
2008-07-23	116.27	472.57	164.75
2008-07-22	110.76	469.51	170.22
2008-07-21	110.76	457.26	164.41
2008-07-18	104.79	454.20	170.62
2008-07-17	102.95	460.33	176.09
2008-07-16	97.90	457.26	181.59
2008-07-15	97.90	463.39	184.68
2008-07-14	104.79	463.39	175.11
2008-07-11	106.63	472.57	177.11
2008-07-10	103.87	469.51	179.35
2008-07-09	103.41	466.50	178.50
2008-07-08	97.90	463.49	184.73
2008-07-07	104.79	463.49	175.15
2008-07-04	100.20	466.50	182.97
2008-07-03	98.36	457.46	181.03
2008-07-02	102.49	469.51	181.25
2008-06-30	106.17	469.51	176.24
2008-06-27	105.71	472.53	178.32
2008-06-26	110.30	475.54	173.68
2008-06-25	110.76	469.51	170.22
2008-06-24	109.38	469.51	172.00
2008-06-23	112.59	478.55	172.14
2008-06-20	112.59	478.55	172.14
2008-06-19	113.05	472.53	168.72
2008-06-18	116.73	468.01	162.08
2008-06-17	113.97	465.08	164.09
2008-06-16	113.97	470.93	166.83
2008-06-13	112.14	462.15	165.00
2008-06-12	114.89	465.08	162.96
2008-06-11	117.65	470.93	162.32
2008-06-10	118.10	468.01	160.43
2008-06-06	128.21	473.86	151.47
2008-06-05	126.37	468.01	150.92
2008-06-04	123.61	470.93	155.32
2008-06-03	126.37	465.08	149.63
2008-06-02	130.04	470.93	148.19
2008-05-30	128.67	468.01	148.40
2008-05-29	126.83	470.93	151.70
2008-05-28	126.37	470.93	152.21
2008-05-27	125.45	470.93	153.24
2008-05-26	125.45	468.01	151.94
2008-05-23	129.58	468.01	147.41
2008-05-22	132.34	473.86	146.99
2008-05-21	136.01	468.01	140.67
2008-05-20	132.80	470.93	145.25
2008-05-19	137.85	470.93	140.04
2008-05-16	137.39	468.01	139.27
2008-05-15	135.55	465.08	139.89
2008-05-14	136.93	468.01	139.73
2008-05-13	136.47	473.86	142.68
2008-05-09	131.42	468.01	145.44
2008-05-08	135.09	470.93	142.85
2008-05-07	136.01	470.93	141.91
2008-05-06	142.44	462.15	131.87
2008-05-05	141.06	465.08	134.41
2008-05-02	142.44	456.29	129.46
2008-04-30	137.85	456.29	133.89
2008-04-29	138.31	456.29	133.43
2008-04-28	136.66	453.37	133.83
2008-04-25	135.75	456.29	135.97
2008-04-24	136.66	459.22	136.30
2008-04-23	133.01	482.64	150.05
2008-04-22	129.83	476.79	150.96
2008-04-21	128.01	462.15	146.55
2008-04-18	123.00	462.15	152.08
2008-04-17	123.46	456.29	148.95
2008-04-16	119.36	465.08	157.60
2008-04-15	120.27	456.29	152.55
2008-04-14	119.36	453.37	152.26
2008-04-11	127.10	453.37	143.67
2008-04-10	122.55	453.37	148.65
2008-04-09	121.64	456.29	150.99
2008-04-08	123.46	456.29	148.95
2008-04-07	126.19	453.37	144.65
2008-04-03	122.55	456.29	149.97
2008-04-02	119.36	456.29	153.60
2008-04-01	113.44	453.37	159.25
2008-03-31	110.71	447.51	159.84
2008-03-28	113.90	456.29	160.07
2008-03-27	109.80	444.58	159.57
2008-03-26	108.44	444.58	161.27
2008-03-25	108.44	441.65	159.86
2008-03-20	95.70	432.87	172.30
2008-03-19	101.61	441.65	168.66
2008-03-18	97.97	429.94	167.69
2008-03-17	94.79	441.65	178.08
2008-03-14	104.80	447.51	167.34
2008-03-13	104.80	444.58	165.91
2008-03-12	114.81	456.29	158.97
2008-03-11	111.17	438.73	155.12
2008-03-10	109.35	444.58	160.13
2008-03-07	107.07	444.58	162.99
2008-03-06	113.44	450.44	157.88
2008-03-05	112.53	447.51	157.61
2008-03-04	112.08	450.44	159.54
2008-03-03	116.18	447.51	153.27
2008-02-29	122.55	453.37	148.65
2008-02-28	125.28	450.44	144.34
2008-02-27	124.82	450.44	144.83
2008-02-26	118.45	456.29	154.65
2008-02-25	113.90	456.29	160.07
2008-02-22	114.36	456.29	159.52
2008-02-21	117.09	456.29	156.26
2008-02-20	116.18	456.29	157.33
2008-02-19	121.64	456.29	150.99
2008-02-18	117.54	450.44	153.03
2008-02-15	121.18	453.37	150.19
2008-02-14	120.27	447.51	148.56
2008-02-13	112.08	444.58	156.78
2008-02-12	110.26	450.44	161.79
2008-02-11	107.07	441.65	161.58
2008-02-06	113.90	441.65	153.23
2008-02-05	127.55	444.58	139.32
2008-02-04	129.37	444.58	137.42
2008-02-01	121.18	444.58	146.21
2008-01-31	114.36	450.44	156.79
2008-01-30	116.63	444.58	151.39
2008-01-29	123.00	447.51	145.52
2008-01-28	120.73	441.65	145.40
2008-01-25	130.74	447.51	137.29
2008-01-24	115.72	447.51	153.81
2008-01-23	121.64	438.73	143.07
2008-01-22	99.79	427.02	163.78
2008-01-21	118.91	447.51	150.11
2008-01-18	130.74	453.37	139.82
2008-01-17	131.19	453.37	139.35
2008-01-16	124.37	438.73	140.11
2008-01-15	136.66	456.29	135.07
2008-01-14	143.03	456.29	128.90
2008-01-11	146.21	459.22	127.13
2008-01-10	149.85	456.29	122.65
2008-01-09	153.04	459.22	121.00
2008-01-08	148.49	459.22	125.05
2008-01-07	149.85	462.15	124.99
2008-01-04	152.58	473.86	127.20
2008-01-03	146.21	465.08	129.51
2008-01-02	152.13	473.86	127.61
2007-12-31	155.31	465.08	121.33
2007-12-28	150.31	473.86	129.26
2007-12-27	154.86	479.72	127.47
2007-12-24	158.50	478.25	123.70
2007-12-21	154.40	484.04	129.57
2007-12-20	148.94	472.47	129.96
2007-12-19	147.58	475.36	132.40
2007-12-18	145.76	484.04	137.65
2007-12-17	143.48	478.25	137.49
2007-12-14	152.58	478.25	128.93
2007-12-13	153.95	489.82	132.26
2007-12-12	161.23	492.71	126.89
2007-12-11	167.60	478.25	116.09
2007-12-10	160.78	486.93	125.07
2007-12-07	165.33	478.25	117.94
2007-12-06	170.79	472.47	111.41
2007-12-05	169.88	466.69	109.98
2007-12-04	164.87	472.47	116.13
2007-12-03	162.60	458.01	112.50
2007-11-30	163.05	452.23	109.93
2007-11-29	160.32	460.91	115.47
2007-11-28	151.22	446.45	117.52
2007-11-27	149.85	437.77	115.24
2007-11-26	153.95	449.34	116.32
2007-11-23	142.57	449.34	126.47
2007-11-22	138.02	449.34	130.80
2007-11-21	143.03	452.23	127.23
2007-11-20	153.49	452.23	117.85
2007-11-19	150.76	463.80	124.83
2007-11-16	151.22	455.12	120.97
2007-11-15	162.60	460.91	113.60
2007-11-14	167.15	458.01	108.88
2007-11-13	154.86	463.80	121.22
2007-11-12	152.58	455.12	119.78
2007-11-09	163.05	469.58	116.53
2007-11-08	162.14	463.80	115.07
2007-11-07	170.33	481.14	114.97
2007-11-06	169.42	489.82	118.92
2007-11-05	163.96	469.58	115.78
2007-11-02	177.61	478.25	108.29
2007-11-01	187.63	472.47	99.03
2007-10-31	185.81	469.58	99.29
2007-10-30	188.81	469.58	97.22
2007-10-29	188.81	486.93	103.22
2007-10-26	178.03	495.60	114.22
2007-10-25	172.64	498.49	119.52
2007-10-24	167.25	495.60	122.86
2007-10-23	168.15	495.60	122.12
2007-10-22	159.17	486.93	126.47
2007-10-18	169.50	501.38	123.15
2007-10-17	168.60	507.17	126.05
2007-10-16	163.66	495.60	125.90
2007-10-15	169.50	511.50	126.91
2007-10-12	163.66	520.07	135.18
2007-10-11	165.45	517.22	132.51
2007-10-10	160.51	522.93	139.12
2007-10-09	156.92	528.65	144.69
2007-10-08	154.23	528.65	147.28
2007-10-05	155.12	517.22	141.93
2007-10-04	146.14	494.36	141.47
2007-10-03	150.18	508.64	143.28
2007-10-02	158.27	517.22	138.98
2007-09-28	148.39	522.93	150.79
2007-09-27	147.04	522.93	152.16
2007-09-25	143.45	522.93	155.88
2007-09-24	143.45	545.79	165.27
2007-09-21	135.36	554.36	178.03
2007-09-20	134.91	551.51	177.34
2007-09-19	131.32	594.37	200.18
2007-09-18	124.58	600.08	211.73
2007-09-17	124.58	594.37	209.19
2007-09-14	126.83	594.37	206.12
2007-09-13	124.58	594.37	209.19
2007-09-12	122.33	597.23	213.59
2007-09-11	120.09	597.23	216.79
2007-09-10	120.54	597.23	216.15
2007-09-07	119.19	605.80	222.00
2007-09-06	120.09	594.37	215.50
2007-09-05	118.74	591.51	216.13
2007-09-04	118.29	577.22	210.24
2007-09-03	118.29	585.80	214.16
2007-08-31	118.74	577.22	209.60
2007-08-30	113.80	580.08	218.09
2007-08-29	109.76	568.65	218.77
2007-08-28	112.90	574.37	216.75
2007-08-27	114.70	591.51	222.08
2007-08-24	109.31	585.80	227.65
2007-08-23	109.76	594.37	231.03
2007-08-22	103.92	591.51	239.11
2007-08-21	98.08	594.37	250.55
2007-08-20	96.28	585.80	249.39
2007-08-17	86.85	545.79	245.62
2007-08-16	88.20	600.08	271.99
2007-08-15	94.94	628.66	273.79
2007-08-14	100.77	614.37	255.81
2007-08-13	100.33	614.37	256.61
2007-08-10	98.08	605.80	256.32
2007-08-09	103.92	622.94	254.53
2007-08-08	105.27	631.52	256.37
2007-08-07	98.98	605.80	254.71
2007-08-06	99.88	608.66	254.55
2007-08-03	105.27	614.37	248.02
2007-08-02	104.37	594.37	239.76
2007-08-01	104.82	591.51	237.62
2007-07-31	111.11	588.65	226.21
2007-07-30	107.06	580.08	228.44
2007-07-27	105.72	580.08	230.59
2007-07-26	111.11	591.51	227.57
2007-07-25	113.35	594.37	225.46
2007-07-24	113.80	594.37	224.77
2007-07-23	112.00	600.08	230.22
2007-07-20	111.55	591.51	226.87
2007-07-19	109.31	588.65	229.01
2007-07-18	107.96	588.65	231.15
2007-07-17	109.76	588.65	228.31
2007-07-16	108.41	594.28	233.13
2007-07-13	110.21	588.65	227.61
2007-07-12	107.96	591.47	232.50
2007-07-11	105.72	577.41	229.29
2007-07-10	107.51	574.60	225.09
2007-07-09	107.06	574.60	225.79
2007-07-06	105.27	571.79	227.28
2007-07-05	102.12	571.79	232.37
2007-07-04	102.12	568.98	230.98
2007-07-03	101.67	577.41	235.90
2007-06-29	98.08	577.41	241.99
2007-06-28	98.98	574.60	239.03
2007-06-27	98.08	566.17	236.31
2007-06-26	98.53	571.79	238.38
2007-06-25	99.43	552.11	226.99
2007-06-22	100.33	535.25	217.11
2007-06-21	99.88	526.82	213.60
2007-06-20	97.18	526.82	217.89
2007-06-18	96.28	526.82	219.34
2007-06-15	90.89	532.44	231.30
2007-06-14	90.89	532.44	231.30
2007-06-13	87.30	524.01	233.16
2007-06-12	87.30	532.44	237.66
2007-06-11	87.75	529.63	235.36
2007-06-08	87.30	521.19	231.66
2007-06-07	89.10	526.82	231.48
2007-06-06	89.55	535.25	235.14
2007-06-05	89.55	545.09	240.33
2007-06-04	88.20	550.55	245.67
2007-06-01	88.20	512.29	225.34
2007-05-31	88.20	493.15	215.17
2007-05-30	84.16	490.42	220.61
2007-05-29	86.40	482.22	212.35
2007-05-28	87.30	487.68	213.77
2007-05-25	86.85	460.35	199.89
2007-05-23	89.10	452.15	191.99
2007-05-22	89.55	441.22	185.53
2007-05-21	90.89	441.22	183.52
2007-05-18	89.55	441.22	185.53
2007-05-17	90.89	441.22	183.52
2007-05-16	89.55	438.48	184.09
2007-05-15	88.65	441.22	186.89
2007-05-14	90.44	435.75	181.32
2007-05-11	84.61	430.28	187.25
2007-05-10	87.30	433.02	184.58
2007-05-09	88.65	435.75	184.00
2007-05-08	86.85	433.02	185.26
2007-05-07	89.10	433.02	181.87
2007-05-04	87.75	435.75	185.35
2007-05-03	86.40	430.28	184.48
2007-05-02	84.16	433.02	189.44
2007-04-30	83.26	435.75	192.35
2007-04-27	84.61	433.02	188.73
2007-04-26	86.31	433.02	186.09
2007-04-25	84.53	433.02	188.85
2007-04-24	85.42	430.28	185.99
2007-04-23	85.87	433.02	186.77
2007-04-20	84.53	433.02	188.85
2007-04-19	82.75	441.22	196.14
2007-04-18	87.65	443.95	189.88
2007-04-17	86.76	443.95	191.26
2007-04-16	86.76	441.22	189.80
2007-04-13	82.75	430.28	190.16
2007-04-12	83.64	433.02	190.24
2007-04-11	84.53	438.48	191.81
2007-04-10	83.64	430.28	188.76
2007-04-04	82.31	416.62	183.37
2007-04-03	80.09	408.42	182.32
2007-04-02	77.86	405.68	184.31
2007-03-30	77.86	411.15	187.38
2007-03-29	78.31	408.42	185.13
2007-03-28	76.44	405.68	186.60
2007-03-27	77.69	413.88	189.21
2007-03-26	77.69	413.88	189.21
2007-03-23	77.15	408.42	186.99
2007-03-22	77.15	408.42	186.99
2007-03-21	75.73	408.42	189.32
2007-03-20	73.59	405.68	191.30
2007-03-19	72.53	402.95	191.52
2007-03-16	70.04	392.02	189.36
2007-03-15	69.68	397.48	193.19
2007-03-14	68.97	389.28	189.57
2007-03-13	72.88	411.15	195.66
2007-03-12	73.77	413.88	195.72
2007-03-09	71.64	408.42	196.21
2007-03-08	71.99	402.95	192.42
2007-03-07	69.33	397.48	193.80
2007-03-06	71.28	402.95	193.64
2007-03-05	67.55	383.81	188.76
2007-03-02	74.66	408.42	191.09
2007-03-01	73.95	424.82	201.70
2007-02-28	76.97	408.42	187.28
2007-02-27	80.09	422.08	189.91
2007-02-26	83.64	433.02	190.24
2007-02-23	84.98	397.48	168.94
2007-02-22	86.31	392.02	164.08
2007-02-21	84.53	378.35	159.22
2007-02-16	84.98	367.41	152.69
2007-02-15	84.53	370.15	154.78
2007-02-14	80.98	370.15	159.78
2007-02-13	80.53	367.41	158.91
2007-02-12	84.53	372.88	156.26
2007-02-09	84.98	370.15	154.16
2007-02-08	86.31	364.68	149.41
2007-02-07	85.42	370.15	153.55
2007-02-06	84.98	364.68	151.21
2007-02-05	83.20	359.21	150.66
2007-02-02	84.53	359.21	148.85
2007-02-01	83.20	359.21	150.66
2007-01-31	79.64	364.68	158.67
2007-01-30	83.20	370.15	156.63
2007-01-29	80.98	356.48	152.23
2007-01-26	81.42	353.75	150.11
2007-01-25	84.53	353.75	145.89
2007-01-24	85.87	351.01	142.65
2007-01-23	85.87	348.28	141.18
2007-01-22	85.87	351.01	142.65
2007-01-19	81.42	348.28	147.09
2007-01-18	81.42	348.28	147.09
2007-01-17	79.20	345.55	148.63
2007-01-16	79.20	348.28	150.16
2007-01-15	79.20	342.81	147.11
2007-01-12	75.91	345.55	153.29
2007-01-11	73.59	342.81	155.08
2007-01-10	75.20	342.81	152.75
2007-01-09	77.86	348.28	152.04
2007-01-08	79.64	342.81	146.50
2007-01-05	80.98	340.08	143.17
2007-01-04	79.20	340.08	145.58
2007-01-03	82.75	342.81	142.30
2007-01-02	81.87	342.81	143.48
2006-12-29	78.75	340.90	146.65
2006-12-28	78.75	338.21	145.15
2006-12-27	76.44	332.83	145.31
2006-12-22	73.06	340.90	154.77
2006-12-21	71.82	332.83	151.92
2006-12-20	72.35	338.21	154.26
2006-12-19	70.39	338.21	157.18
2006-12-18	71.82	351.65	162.87
2006-12-15	71.10	343.59	159.25
2006-12-14	70.04	335.52	156.13
2006-12-13	67.55	335.52	159.94
2006-12-12	69.15	338.21	159.07
2006-12-11	69.50	340.90	160.11
2006-12-08	68.26	340.90	162.04
2006-12-07	68.61	335.52	158.30
2006-12-06	70.39	332.83	154.02
2006-12-05	69.86	335.52	156.40
2006-12-04	67.55	330.15	156.73
2006-12-01	67.19	330.15	157.28
2006-11-30	69.86	324.77	150.07
2006-11-29	68.08	324.77	152.72
2006-11-28	67.01	322.08	152.72
2006-11-27	71.82	324.77	147.22
2006-11-24	71.82	319.39	144.09
2006-11-23	72.17	324.77	146.71
2006-11-22	72.17	330.15	149.84
2006-11-21	69.68	324.77	150.33
2006-11-20	68.79	324.77	151.65
2006-11-17	71.10	322.08	146.68
2006-11-16	70.75	311.33	140.90
2006-11-15	70.57	319.39	145.88
2006-11-14	68.44	319.39	148.99
2006-11-13	68.26	324.77	152.45
2006-11-10	68.26	319.39	149.25
2006-11-09	69.15	322.08	149.53
2006-11-08	67.90	319.39	149.78
2006-11-07	69.15	316.70	146.35
2006-11-06	68.79	319.39	148.47
2006-11-03	67.37	316.70	148.97
2006-11-02	67.01	316.70	149.50
2006-11-01	64.35	319.39	155.19
2006-10-31	63.46	316.70	154.93
2006-10-27	63.37	316.70	155.07
2006-10-26	63.72	322.08	157.81
2006-10-25	61.80	319.39	159.21
2006-10-24	61.62	322.08	161.15
2006-10-23	61.45	316.70	158.10
2006-10-20	61.62	319.39	159.49
2006-10-19	60.23	324.77	165.10
2006-10-18	60.75	327.46	165.91
2006-10-17	60.40	322.08	163.14
2006-10-16	60.58	324.77	164.53
2006-10-13	60.23	322.08	163.42
2006-10-12	59.36	327.46	168.24
2006-10-11	59.36	327.46	168.24
2006-10-10	59.18	327.46	168.53
2006-10-09	57.27	327.46	171.81
2006-10-06	59.53	322.25	164.68
2006-10-05	59.71	322.25	164.39
2006-10-04	57.09	319.64	167.13
2006-10-03	57.09	319.64	167.13
2006-09-29	56.57	319.64	168.02
2006-09-28	56.39	322.25	169.99
2006-09-27	56.39	319.64	168.32
2006-09-26	54.82	311.82	165.99
2006-09-25	56.57	296.18	153.04
2006-09-22	56.92	298.79	154.14
2006-09-21	57.09	296.18	152.20
2006-09-20	56.22	296.18	153.61
2006-09-19	54.82	296.18	155.89
2006-09-18	55.17	296.18	155.32
2006-09-15	54.13	293.57	155.36
2006-09-14	53.26	290.97	155.11
2006-09-13	53.43	290.97	154.82
2006-09-12	52.21	290.97	156.86
2006-09-11	50.47	288.36	158.11
2006-09-08	52.21	288.36	155.15
2006-09-07	51.86	290.97	157.45
2006-09-06	53.43	288.36	153.12
2006-09-05	54.82	283.15	147.47
2006-09-04	55.70	285.75	147.76
2006-09-01	54.65	285.75	149.44
2006-08-31	54.30	285.75	150.00
2006-08-30	53.26	283.15	150.01
2006-08-29	51.51	285.75	154.60
2006-08-28	50.29	283.15	154.94
2006-08-25	50.81	285.75	155.78
2006-08-24	49.94	283.15	155.53
2006-08-23	51.34	285.75	154.90
2006-08-22	51.86	285.75	154.02
2006-08-21	50.81	285.75	155.78
2006-08-18	53.78	288.36	152.55
2006-08-17	53.95	285.75	150.57
2006-08-16	54.65	288.36	151.12
2006-08-15	52.56	285.75	152.86
2006-08-14	53.08	283.15	150.29
2006-08-11	52.38	285.75	153.15
2006-08-10	52.03	285.75	153.73
2006-08-09	53.43	283.15	149.72
2006-08-08	50.47	285.75	156.37
2006-08-07	49.94	285.75	157.27
2006-08-04	49.07	283.15	157.02
2006-08-03	50.81	288.36	157.51
2006-08-02	50.81	288.36	157.51
2006-08-01	49.77	285.75	157.57
2006-07-31	49.94	280.54	153.79
2006-07-28	49.94	285.75	157.27
2006-07-27	49.42	285.75	158.17
2006-07-26	47.33	285.75	161.84
2006-07-25	46.63	285.75	163.08
2006-07-24	45.58	288.36	166.76
2006-07-21	45.58	288.36	166.76
2006-07-20	45.58	290.97	168.55
2006-07-19	42.10	280.54	167.81
2006-07-18	41.66	283.15	170.47
2006-07-17	41.66	277.94	166.79
2006-07-14	42.97	277.94	164.35
2006-07-13	44.28	277.94	161.95
2006-07-12	46.02	285.75	164.18
2006-07-11	45.58	283.15	163.18
2006-07-10	46.46	288.19	165.06
2006-07-07	45.15	283.15	163.97
2006-07-06	46.02	278.11	158.94
2006-07-05	43.84	283.15	166.37
2006-07-04	44.71	275.59	159.54
2006-07-03	44.71	270.54	156.06
2006-06-30	43.40	268.02	156.63
2006-06-29	40.35	268.02	162.21
2006-06-28	39.05	260.46	159.24
2006-06-27	39.92	252.90	152.22
2006-06-26	39.92	255.42	154.02
2006-06-23	39.92	250.38	150.42
2006-06-22	40.35	250.38	149.64
2006-06-21	38.17	252.90	155.40
2006-06-20	38.17	247.86	151.75
2006-06-19	39.92	252.90	152.22
2006-06-16	40.35	252.90	151.44
2006-06-15	36.87	245.60	152.51
2006-06-14	35.12	250.47	159.37
2006-06-13	34.69	248.03	158.40
2006-06-12	38.61	250.47	152.84
2006-06-09	38.17	252.90	155.40
2006-06-08	37.30	250.47	155.25
2006-06-07	40.35	252.90	151.44
2006-06-06	41.66	250.47	147.40
2006-06-05	42.10	252.90	148.35
2006-06-02	41.22	245.60	144.71
2006-06-01	38.17	243.16	148.36
2006-05-30	40.79	243.16	143.74
2006-05-29	41.66	243.16	142.24
2006-05-26	40.79	245.60	145.47
2006-05-25	39.05	243.16	146.80
2006-05-24	40.35	243.16	144.50
2006-05-23	40.35	243.16	144.50
2006-05-22	39.92	245.60	147.00
2006-05-19	44.28	248.03	141.23
2006-05-18	44.28	248.03	141.23
2006-05-17	46.46	252.90	140.96
2006-05-16	44.28	248.03	141.23
2006-05-15	45.15	250.47	141.45
2006-05-12	48.63	252.90	137.43
2006-05-11	50.81	252.90	134.00
2006-05-10	49.51	255.33	137.67
2006-05-09	49.94	252.90	135.36
2006-05-08	51.25	252.90	133.32
2006-05-04	49.07	250.47	135.10
2006-05-03	49.07	248.03	133.47
2006-05-02	47.76	248.03	135.53
2006-04-28	46.46	250.47	139.30
2006-04-27	46.02	248.03	138.35
2006-04-26	46.02	250.47	140.01
2006-04-25	45.16	250.47	141.44
2006-04-24	45.59	252.90	142.39
2006-04-21	47.74	250.47	137.21
2006-04-20	47.31	248.03	136.26
2006-04-19	46.88	267.50	150.20
2006-04-18	45.16	274.80	158.20
2006-04-13	43.87	265.07	153.76
2006-04-12	42.57	269.94	159.47
2006-04-11	43.87	272.37	158.83
2006-04-10	43.87	262.64	152.06
2006-04-07	43.00	267.50	156.99
2006-04-06	43.00	274.80	162.09
2006-04-04	40.42	257.77	154.78
2006-04-03	39.99	260.20	157.31
2006-03-31	37.84	260.20	161.33
2006-03-30	38.70	262.64	161.46
2006-03-29	37.40	260.20	162.15
2006-03-28	38.27	260.20	160.51
2006-03-27	38.70	260.20	159.70
2006-03-24	36.97	257.77	161.19
2006-03-23	37.40	260.20	162.15
2006-03-22	36.54	260.20	163.80
2006-03-21	38.27	260.20	160.51
2006-03-20	38.27	262.64	162.27
2006-03-17	36.97	265.07	166.52
2006-03-16	36.54	265.07	167.36
2006-03-15	36.54	265.07	167.36
2006-03-14	34.39	262.64	169.84
2006-03-13	34.82	265.07	170.78
2006-03-10	34.39	265.07	171.65
2006-03-09	34.39	269.94	175.27
2006-03-08	33.96	269.94	176.16
2006-03-07	34.82	274.80	178.00
2006-03-06	37.40	282.11	178.09
2006-03-03	37.84	277.24	173.69
2006-03-02	37.40	277.24	174.54
2006-03-01	36.97	272.37	171.85
2006-02-28	37.84	277.24	173.69
2006-02-27	38.27	277.24	172.83
2006-02-24	37.40	277.24	174.54
2006-02-23	36.97	282.11	178.96
2006-02-22	36.11	294.27	189.67
2006-02-21	35.25	284.54	184.31
2006-02-20	35.25	267.50	171.72
2006-02-17	33.96	260.20	168.89
2006-02-16	33.96	257.77	167.07
2006-02-15	33.53	255.33	166.11
2006-02-14	34.39	257.77	166.22
2006-02-13	33.10	255.33	166.97
2006-02-10	34.39	257.77	166.22
2006-02-09	33.53	255.33	166.11
2006-02-08	33.96	255.33	165.26
2006-02-07	34.82	255.33	163.56
2006-02-06	35.25	255.33	162.72
2006-02-03	33.96	255.33	165.26
2006-02-02	36.11	255.33	161.06
2006-02-01	36.54	257.77	162.02
2006-01-27	36.97	260.20	162.97
2006-01-26	34.39	252.90	162.59
2006-01-25	34.82	252.90	161.76
2006-01-24	34.82	252.90	161.76
2006-01-23	33.96	252.90	163.44
2006-01-20	35.68	255.33	161.89
2006-01-19	36.54	262.64	165.58
2006-01-18	33.96	260.20	168.89
2006-01-17	34.82	252.90	161.76
2006-01-16	36.97	260.20	162.97
2006-01-13	36.97	255.33	159.42
2006-01-12	36.11	257.77	162.85
2006-01-11	35.68	253.63	160.63
2006-01-10	35.25	251.24	159.70
2006-01-09	34.82	251.24	160.52
2006-01-06	32.67	251.24	164.75
2006-01-05	32.67	253.63	166.56
2006-01-04	32.24	251.24	165.62
2006-01-03	29.22	251.24	171.81
2005-12-30	29.22	241.68	164.42
2005-12-29	30.51	236.90	158.14
2005-12-28	31.37	239.29	158.26
2005-12-23	32.24	236.90	154.77
2005-12-22	32.24	239.29	156.58
2005-12-21	32.67	239.29	155.75
2005-12-20	31.81	236.90	155.61
2005-12-19	31.81	234.51	153.79
2005-12-16	30.94	232.13	153.64
2005-12-15	31.37	234.51	154.63
2005-12-14	30.08	234.51	157.16
2005-12-13	29.65	232.13	156.17
2005-12-12	30.08	234.51	157.16
2005-12-09	29.65	234.51	158.01
2005-12-08	29.22	236.90	160.72
2005-12-07	31.81	239.29	157.42
2005-12-06	30.08	236.90	158.99
2005-12-05	31.37	239.29	158.26
2005-12-02	32.24	234.51	152.97
2005-12-01	30.51	236.90	158.14
2005-11-30	30.08	234.51	157.16
2005-11-29	30.51	234.51	156.31
2005-11-28	30.94	244.07	162.76
2005-11-25	30.94	244.07	162.76
2005-11-24	30.94	239.29	159.11
2005-11-23	30.08	234.51	157.16
2005-11-22	28.79	234.51	159.74
2005-11-21	28.36	236.90	162.47
2005-11-18	28.36	234.51	160.61
2005-11-17	27.93	234.51	161.49
2005-11-16	26.21	234.51	165.06
2005-11-15	26.21	232.13	163.16
2005-11-14	26.21	236.90	166.95
2005-11-11	27.07	239.29	167.02
2005-11-10	26.21	229.74	161.27
2005-11-09	26.64	227.35	158.49
2005-11-08	24.48	229.74	164.88
2005-11-07	24.05	229.74	165.80
2005-11-04	25.34	234.51	166.88
2005-11-03	25.34	234.51	166.88
2005-11-02	25.77	227.35	160.26
2005-11-01	26.21	234.51	165.06
2005-10-31	24.48	234.51	168.72
2005-10-28	23.02	234.51	171.92
2005-10-27	24.28	234.51	169.16
2005-10-26	24.70	234.51	168.25
2005-10-25	24.28	231.53	166.75
2005-10-24	24.70	237.50	170.64
2005-10-21	25.55	237.50	168.83
2005-10-20	24.70	237.50	170.64
2005-10-19	24.28	237.50	171.56
2005-10-18	26.39	231.53	162.31
2005-10-17	25.55	237.50	168.83
2005-10-14	25.12	243.48	174.51
2005-10-13	26.39	249.45	176.49
2005-10-12	25.97	258.41	184.53
2005-10-10	28.50	264.01	183.29
2005-10-07	27.65	266.81	187.35
2005-10-06	28.07	261.21	182.03
2005-10-05	31.02	266.81	179.96
2005-10-04	32.71	264.01	174.29
2005-10-03	32.71	272.41	180.62
2005-09-30	32.71	278.01	184.84
2005-09-29	33.13	278.01	183.94
2005-09-28	31.44	269.61	181.19
2005-09-27	31.02	252.81	169.27
2005-09-26	31.44	258.41	172.67
2005-09-23	30.60	241.61	161.57
2005-09-22	30.18	222.01	147.36
2005-09-21	30.60	219.21	144.41
2005-09-20	30.60	219.21	144.41
2005-09-16	29.34	216.41	144.64
2005-09-15	29.34	219.21	146.80
2005-09-14	29.76	216.41	143.84
2005-09-13	29.34	216.41	144.64
2005-09-12	30.60	219.21	144.41
2005-09-09	30.60	213.61	140.13
2005-09-08	30.60	216.41	142.27
2005-09-07	30.60	213.61	140.13
2005-09-06	30.60	219.21	144.41
2005-09-05	30.60	216.41	142.27
2005-09-02	31.02	219.21	143.63
2005-09-01	30.18	219.21	145.20
2005-08-31	28.07	219.21	149.24
2005-08-30	28.50	219.21	148.42
2005-08-29	27.65	222.01	152.25
2005-08-26	28.50	219.21	148.42
2005-08-25	27.65	216.41	147.87
2005-08-24	27.65	213.61	145.67
2005-08-23	28.07	216.41	147.05
2005-08-22	30.60	216.41	142.27
2005-08-19	28.50	219.21	148.42
2005-08-18	29.76	216.41	143.84
2005-08-17	32.71	219.21	140.53
2005-08-16	32.29	219.21	141.30
2005-08-15	31.87	216.41	139.95
2005-08-12	32.29	216.41	139.18
2005-08-11	31.87	219.21	142.07
2005-08-10	31.02	216.41	141.49
2005-08-09	28.50	216.41	146.24
2005-08-08	28.92	216.41	145.44
2005-08-05	28.50	216.41	146.24
2005-08-04	28.92	216.41	145.44
2005-08-03	28.92	213.61	143.26
2005-08-02	29.34	216.41	144.64
2005-08-01	27.65	216.41	147.87
2005-07-29	27.23	216.41	148.69
2005-07-28	26.39	213.61	148.13
2005-07-27	26.39	216.41	150.35
2005-07-26	25.97	216.41	151.18
2005-07-25	26.39	219.21	152.56
2005-07-22	26.39	216.41	150.35
2005-07-21	24.70	213.61	151.48
2005-07-20	24.70	213.61	151.48
2005-07-19	24.28	213.61	152.34
2005-07-18	24.28	213.61	152.34
2005-07-15	23.86	219.21	157.71
2005-07-14	23.86	224.81	162.24
2005-07-13	22.60	222.01	162.66
2005-07-12	20.91	216.41	161.68
2005-07-11	20.91	222.01	166.32
2005-07-08	19.23	205.21	155.99
2005-07-07	20.07	205.21	154.19
2005-07-06	21.33	213.61	158.47
2005-07-05	20.91	210.81	157.05
2005-07-04	21.75	216.41	159.87
2005-06-30	21.75	216.41	159.87
2005-06-29	22.18	227.61	168.15
2005-06-28	21.75	196.81	143.78
2005-06-27	20.91	196.81	145.47
2005-06-24	21.33	196.81	144.62
2005-06-23	21.33	194.01	142.31
2005-06-22	20.91	188.41	138.53
2005-06-21	20.07	182.81	135.54
2005-06-20	19.65	194.01	145.73
2005-06-17	19.23	202.41	153.64
2005-06-16	18.38	205.06	157.69
2005-06-15	19.23	205.06	155.87
2005-06-14	19.23	199.75	151.42
2005-06-13	19.23	199.75	151.42
2005-06-10	19.23	199.75	151.42
2005-06-09	18.81	199.75	152.31
2005-06-08	18.81	202.41	154.54
2005-06-07	18.38	199.75	153.21
2005-06-06	18.38	202.41	155.45
2005-06-03	18.38	199.75	153.21
2005-06-02	17.96	197.10	151.86
2005-06-01	18.81	197.10	150.07
2005-05-31	18.81	205.06	156.77
2005-05-30	18.38	202.41	155.45
2005-05-27	17.54	189.14	145.99
2005-05-26	15.86	181.19	142.70
2005-05-25	16.28	189.14	148.67
2005-05-24	17.54	197.10	152.76
2005-05-23	16.70	175.88	136.40
2005-05-20	17.54	159.96	121.17
2005-05-19	16.70	154.66	118.22
2005-05-18	16.70	152.01	115.95
2005-05-17	16.28	149.35	114.45
2005-05-13	18.38	146.70	108.39
2005-05-12	19.23	149.35	109.14
2005-05-11	18.81	149.35	109.88
2005-05-10	19.23	149.35	109.14
2005-05-09	19.65	149.35	108.41
2005-05-06	19.23	144.05	104.69
2005-05-05	19.65	146.70	106.19
2005-05-04	18.81	144.05	105.42
2005-05-03	17.96	144.05	106.89
2005-04-29	17.96	146.70	109.13
2005-04-28	17.96	144.05	106.89
2005-04-27	17.29	144.05	108.07
2005-04-26	17.29	144.05	108.07
2005-04-25	16.46	144.05	109.56
2005-04-22	16.46	146.70	111.84
2005-04-21	15.21	144.05	111.83
2005-04-20	13.96	141.40	111.82
2005-04-19	13.96	122.83	95.53
2005-04-18	13.13	120.17	94.62
2005-04-15	14.79	120.17	91.80
2005-04-14	16.04	122.83	92.02
2005-04-13	16.46	120.17	89.06
2005-04-12	15.21	120.17	91.11
2005-04-11	15.21	120.17	91.11
2005-04-08	15.21	120.17	91.11
2005-04-07	14.38	122.83	94.82
2005-04-06	14.38	120.17	92.50
2005-04-04	13.96	120.17	93.20
2005-04-01	13.55	120.17	93.91
2005-03-31	14.38	120.17	92.50
2005-03-30	13.55	120.17	93.91
2005-03-29	13.55	117.52	91.57
2005-03-24	14.79	117.52	89.49
2005-03-23	14.79	114.87	87.18
2005-03-22	16.46	120.17	89.06
2005-03-21	16.87	122.83	90.66
2005-03-18	16.04	120.17	89.74
2005-03-17	16.46	117.52	86.78
2005-03-16	16.04	117.52	87.45
2005-03-15	15.62	120.17	90.42
2005-03-14	16.87	122.83	90.66
2005-03-11	16.04	120.17	89.74
2005-03-10	16.04	117.52	87.45
2005-03-09	16.87	120.17	88.39
2005-03-08	16.04	120.17	89.74
2005-03-07	15.62	117.52	88.13
2005-03-04	15.21	117.52	88.81
2005-03-03	16.04	122.83	92.02
2005-03-02	16.04	117.52	87.45
2005-03-01	17.70	120.17	87.06
2005-02-28	18.54	120.17	85.74
2005-02-25	18.54	120.17	85.74
2005-02-24	17.29	120.17	87.72
2005-02-23	16.46	120.17	89.06
2005-02-22	17.70	117.52	84.80
2005-02-21	18.12	117.52	84.15
2005-02-18	18.12	114.87	81.91
2005-02-17	16.87	112.22	81.58
2005-02-16	17.29	110.09	79.13
2005-02-15	17.29	109.03	78.22
2005-02-14	17.29	109.03	78.22
2005-02-08	16.04	107.97	79.22
2005-02-07	15.62	106.91	78.95
2005-02-04	13.55	106.91	82.23
2005-02-03	13.55	106.91	82.23
2005-02-02	13.55	105.85	81.29
2005-02-01	13.55	109.03	84.10
2005-01-31	15.21	109.03	81.44
2005-01-28	13.96	109.03	83.42
2005-01-27	13.55	109.03	84.10
2005-01-26	13.96	106.91	81.56
2005-01-25	13.55	104.79	80.36
2005-01-24	11.47	104.79	83.72
2005-01-21	12.71	104.79	81.69
2005-01-20	13.55	106.91	82.23
2005-01-19	13.96	106.91	81.56
2005-01-18	13.96	105.85	80.63
2005-01-17	13.96	104.79	79.70
2005-01-14	13.13	104.79	81.02
2005-01-13	13.96	105.85	80.63
2005-01-12	13.13	105.85	81.96
2005-01-11	12.71	106.91	83.57
2005-01-10	13.13	106.91	82.90
2005-01-07	13.13	106.91	82.90
2005-01-06	14.79	107.97	81.17
2005-01-05	15.21	105.85	78.67
2005-01-04	17.29	110.09	79.13
2005-01-03	18.54	110.09	77.24
2004-12-31	18.54	111.15	78.13
2004-12-30	18.12	110.09	77.86
2004-12-29	18.95	107.97	74.84
2004-12-28	18.12	106.91	75.17
2004-12-24	18.54	105.85	73.66
2004-12-23	19.37	105.85	72.45
2004-12-22	18.12	105.85	74.27
2004-12-21	18.12	106.91	75.17
2004-12-20	18.95	104.79	72.16
2004-12-17	17.29	105.85	75.51
2004-12-16	16.87	106.91	77.04
2004-12-15	18.12	103.73	72.47
2004-12-14	17.70	103.73	73.08
2004-12-13	16.04	103.73	75.56
2004-12-10	16.04	104.79	76.48
2004-12-09	16.87	102.67	73.41
2004-12-08	17.29	103.73	73.70
2004-12-07	18.95	103.73	71.27
2004-12-06	18.54	103.73	71.87
2004-12-03	18.12	103.73	72.47
2004-12-02	19.37	103.73	70.67
2004-12-01	17.70	103.73	73.08
2004-11-30	18.12	103.73	72.47
2004-11-29	17.29	103.73	73.70
2004-11-26	16.04	103.73	75.56
2004-11-25	16.04	105.85	77.39
2004-11-24	16.87	105.85	76.13
2004-11-23	16.87	106.91	77.04
2004-11-22	14.79	104.79	78.40
2004-11-19	15.21	105.85	78.67
2004-11-18	14.79	105.85	79.32
2004-11-17	15.21	106.91	79.60
2004-11-16	14.38	106.91	80.90
2004-11-15	15.62	107.97	79.87
2004-11-12	14.79	104.79	78.40
2004-11-11	13.55	104.79	80.36
2004-11-10	13.55	104.79	80.36
2004-11-09	12.71	103.73	80.75
2004-11-08	12.71	103.73	80.75
2004-11-05	12.30	99.48	77.64
2004-11-04	11.47	97.36	77.06
2004-11-03	11.47	98.42	78.01
2004-11-02	11.47	98.42	78.01
2004-11-01	9.39	98.42	81.40
2004-10-29	9.39	98.42	81.40
2004-10-28	9.80	97.36	79.74
2004-10-27	7.35	94.18	80.88
2004-10-26	6.94	92.06	79.58
2004-10-25	6.54	94.18	82.26
2004-10-21	8.58	94.18	78.84
2004-10-20	8.17	94.18	79.51
2004-10-19	9.80	97.36	79.74
2004-10-18	8.17	95.24	80.49
2004-10-15	8.99	97.36	81.09
2004-10-14	8.58	93.12	77.86
2004-10-13	9.39	100.54	83.32
2004-10-12	10.21	105.85	86.78
2004-10-11	10.21	105.32	86.30
2004-10-08	9.80	105.32	86.99
2004-10-07	11.43	105.32	84.25
2004-10-06	11.03	100.37	80.47
2004-10-05	11.03	96.91	77.35
2004-10-04	11.03	97.90	78.24
2004-09-30	9.39	96.91	80.00
2004-09-28	7.76	95.92	81.81
2004-09-27	7.76	95.92	81.81
2004-09-24	8.99	97.90	81.58
2004-09-23	10.62	78.11	61.01
2004-09-22	10.62	78.11	61.01
2004-09-21	10.62	78.11	61.01
2004-09-20	9.80	79.10	63.11
2004-09-17	10.21	79.10	62.51
2004-09-16	9.80	79.10	63.11
2004-09-15	8.58	79.10	64.95
2004-09-14	9.39	78.11	62.81
2004-09-13	8.99	78.11	63.42
2004-09-10	7.76	78.11	65.28
2004-09-09	7.35	77.12	64.99
2004-09-08	8.58	77.12	63.13
2004-09-07	8.99	79.10	64.33
2004-09-06	8.99	79.10	64.33
2004-09-03	7.76	79.10	66.20
2004-09-02	8.17	78.11	64.66
2004-09-01	7.76	78.11	65.28
2004-08-31	7.35	76.13	64.07
2004-08-30	7.35	76.13	64.07
2004-08-27	6.13	78.11	67.82
2004-08-26	6.13	80.09	69.69
2004-08-25	6.13	80.09	69.69
2004-08-24	5.31	76.13	67.24
2004-08-23	2.86	78.11	73.15
2004-08-20	2.45	78.11	73.84
2004-08-19	3.27	76.13	70.55
2004-08-18	1.23	78.11	75.94
2004-08-17	1.64	78.11	75.24
2004-08-16	1.23	76.13	73.99
2004-08-13	2.05	74.15	70.66
2004-08-12	2.86	77.12	72.19
2004-08-11	2.05	78.11	74.54
2004-08-10	2.45	76.13	71.91
2004-08-09	3.27	76.13	70.55
2004-08-06	3.27	76.13	70.55
2004-08-05	4.09	78.11	71.11
2004-08-04	1.64	76.13	73.29
2004-08-03	1.64	76.13	73.29
2004-08-02	0.82	76.13	74.69
2004-07-30	1.64	80.09	77.18
2004-07-29	0.82	73.16	71.75
2004-07-28	2.05	73.16	69.69
2004-07-27	1.64	73.16	70.37
2004-07-26	2.05	73.16	69.69
2004-07-23	2.86	71.18	66.42
2004-07-22	2.05	71.18	67.75
2004-07-21	2.45	72.17	68.05
2004-07-20	0.41	69.20	68.51
2004-07-19	0.41	69.20	68.51
2004-07-16	0.41	73.16	72.45
2004-07-15	-0.81	73.16	74.58
2004-07-14	-0.81	72.17	73.58
2004-07-13	0.41	72.17	71.46
2004-07-12	1.23	72.17	70.08
2004-07-09	1.23	70.19	68.12
2004-07-08	0.41	70.19	69.49
2004-07-07	2.05	70.19	66.78
2004-07-06	2.05	69.20	65.81
2004-07-05	1.23	71.18	69.10
2004-07-02	1.23	71.18	69.10
2004-06-30	1.64	73.16	70.37
2004-06-29	0.41	73.16	72.45
2004-06-28	1.23	71.18	69.10
2004-06-25	0.82	70.19	68.80
2004-06-24	0.82	70.19	68.80
2004-06-23	-1.63	66.23	68.98
2004-06-21	-1.63	68.21	71.00
2004-06-18	-2.04	68.21	71.71
2004-06-17	0.41	70.19	69.49
2004-06-16	0.82	73.16	71.75
2004-06-15	0.01	72.22	72.21
2004-06-14	0.01	71.29	71.28
2004-06-11	2.86	71.29	66.52
2004-06-10	3.27	72.22	66.77
2004-06-09	2.05	71.29	67.85
2004-06-08	2.05	67.54	64.18
2004-06-07	2.45	69.42	65.36
2004-06-04	-0.81	66.61	67.97
2004-06-03	-1.63	65.67	68.41
2004-06-02	1.23	70.35	68.28
2004-06-01	0.41	68.48	67.79
2004-05-31	0.82	69.42	68.04
2004-05-28	0.41	63.80	63.13
2004-05-27	-0.81	62.86	64.20
2004-05-25	-3.26	61.93	67.38
2004-05-24	-3.67	63.80	70.04
2004-05-21	-4.08	61.93	68.81
2004-05-20	-6.12	62.86	73.48
2004-05-19	-5.30	62.86	71.98
2004-05-18	-8.57	59.12	74.03
2004-05-17	-9.79	56.31	73.28
2004-05-14	-6.93	60.06	71.98
2004-05-13	-5.71	60.06	69.75
2004-05-12	-5.30	60.99	70.00
2004-05-11	-4.89	61.93	70.26
2004-05-10	-5.30	60.06	69.02
2004-05-07	-2.04	68.48	71.98
2004-05-06	-1.63	72.22	75.07
2004-05-05	-2.04	70.35	73.89
2004-05-04	-0.40	73.16	73.86
2004-05-03	-2.44	75.03	79.42
2004-04-30	-1.63	73.16	76.02
2004-04-29	-1.63	73.16	76.02
2004-04-28	-0.16	76.90	77.18
2004-04-27	0.24	77.84	77.41
2004-04-26	-0.16	78.78	79.06
2004-04-23	1.86	77.84	74.60
2004-04-22	-0.16	77.84	78.12
2004-04-21	0.24	78.78	78.34
2004-04-20	1.45	75.97	73.45
2004-04-19	1.86	75.97	72.76
2004-04-16	1.86	80.65	77.36
2004-04-15	2.26	87.20	83.07
2004-04-14	3.87	87.20	80.23
2004-04-13	7.09	101.24	87.92
2004-04-08	5.88	75.97	66.19
2004-04-07	5.88	75.97	66.19
2004-04-06	5.88	64.74	55.59
2004-04-02	4.27	74.10	66.97
2004-04-01	3.47	74.10	68.26
2004-03-31	3.87	68.48	62.21
2004-03-30	3.87	61.93	55.90
2004-03-29	2.26	60.99	57.44
2004-03-26	2.26	68.48	64.76
2004-03-25	2.66	67.54	63.20
2004-03-24	3.87	67.54	61.30
2004-03-23	3.06	67.54	62.56
2004-03-22	2.26	67.54	63.84
2004-03-19	3.87	67.54	61.30
2004-03-18	4.67	75.03	67.22
2004-03-17	5.88	75.03	65.31
2004-03-16	5.08	75.03	66.58
2004-03-15	4.67	75.03	67.22
2004-03-12	5.08	75.03	66.58
2004-03-11	5.88	75.03	65.31
2004-03-10	7.09	75.03	63.45
2004-03-09	8.70	82.52	67.91
2004-03-08	9.91	82.52	66.07
2004-03-05	8.70	83.46	68.77
2004-03-04	9.10	83.46	68.15
2004-03-03	9.10	83.46	68.15
2004-03-02	11.52	87.20	67.87
2004-03-01	12.73	87.20	66.07
2004-02-27	13.13	84.39	62.99
2004-02-26	10.71	84.39	66.55
2004-02-25	10.31	84.39	67.16
2004-02-24	11.92	87.20	67.26
2004-02-23	11.52	87.20	67.87
2004-02-20	12.73	87.20	66.07
2004-02-19	12.32	87.20	66.66
2004-02-18	13.13	87.20	65.48
2004-02-17	12.32	87.20	66.66
2004-02-16	12.32	87.20	66.66
2004-02-13	11.11	87.20	68.47
2004-02-12	10.71	87.20	69.09
2004-02-11	9.50	94.22	77.36
2004-02-10	9.50	94.22	77.36
2004-02-09	9.91	94.22	76.71
2004-02-06	7.89	94.22	80.01
2004-02-05	5.88	96.56	85.64
2004-02-04	5.88	96.56	85.64
2004-02-03	6.28	96.56	84.94
2004-02-02	5.48	87.20	77.48
2004-01-30	7.89	87.20	73.50
2004-01-29	7.89	87.20	73.50
2004-01-28	8.70	87.20	72.22
2004-01-27	11.52	87.20	67.87
2004-01-26	11.11	87.20	68.47
2004-01-21	11.52	87.20	67.87
2004-01-20	9.50	80.65	64.97
2004-01-19	7.89	77.84	64.83
2004-01-16	6.69	87.20	75.47
2004-01-15	7.49	103.58	89.39
2004-01-14	7.89	87.20	73.50
2004-01-13	8.70	78.78	64.47
2004-01-12	8.30	78.78	65.08
2004-01-09	8.30	78.78	65.08
2004-01-08	6.69	78.78	67.57
2004-01-07	6.28	87.20	76.13
2004-01-06	5.48	94.22	84.13
2004-01-05	5.48	96.56	86.35
2004-01-02	3.47	89.54	83.19
2003-12-31	2.66	57.25	53.17
2003-12-30	1.45	63.80	61.45
2003-12-29	0.65	63.80	62.75
2003-12-24	1.05	63.80	62.10
2003-12-23	1.05	63.80	62.10
2003-12-22	1.05	63.80	62.10
2003-12-19	0.24	63.80	63.40
2003-12-18	-0.96	63.80	65.39
2003-12-17	-1.37	64.74	67.02
2003-12-16	-0.16	64.74	65.00
2003-12-15	1.05	64.74	63.02
2003-12-12	2.66	64.74	60.47
2003-12-11	1.86	64.74	61.74
2003-12-10	0.65	64.74	63.68
2003-12-09	0.65	63.80	62.75
2003-12-08	-1.37	60.99	63.22
2003-12-05	-0.16	73.16	73.43
2003-12-04	-0.16	70.35	70.62
2003-12-03	0.24	70.35	69.94
2003-12-02	0.65	74.10	72.98
2003-12-01	1.05	74.10	72.29
2003-11-28	-0.16	82.52	82.81
2003-11-27	-1.37	101.24	104.03
2003-11-26	-2.17	110.60	115.27
2003-11-25	-2.57	57.25	61.40
2003-11-24	-4.18	57.25	64.11
2003-11-21	-4.59	57.25	64.81
2003-11-20	-4.18	57.25	64.11
2003-11-19	-3.38	57.25	62.75
2003-11-18	-2.57	53.50	57.56
2003-11-17	-2.98	53.50	58.21
2003-11-14	-1.37	58.18	60.37
2003-11-13	-1.37	58.18	60.37
2003-11-12	-2.98	58.18	63.04
2003-11-11	-2.98	58.18	63.04
2003-11-10	-1.37	63.80	66.07
2003-11-07	-0.96	68.48	70.12
2003-11-06	-1.77	68.48	71.51
2003-11-05	0.24	68.48	68.07
2003-11-04	0.65	68.48	67.40
2003-11-03	0.24	68.48	68.07
2003-10-31	-1.77	68.48	71.51
2003-10-30	-1.77	68.48	71.51
2003-10-29	-1.53	68.48	71.09
2003-10-28	-2.32	68.48	72.48
2003-10-27	-5.48	68.48	78.25
2003-10-24	-5.09	68.48	77.51
2003-10-23	-5.09	68.48	77.51
2003-10-22	-1.53	68.48	71.09
2003-10-21	-1.53	70.35	72.99
2003-10-20	-1.92	70.35	73.69
2003-10-17	-2.71	77.84	82.80
2003-10-16	-3.50	77.84	84.30
2003-10-15	-3.11	77.84	83.55
2003-10-14	-3.90	77.84	85.06
2003-10-13	-3.11	77.84	83.55
2003-10-10	-3.90	77.84	85.06
2003-10-09	-5.09	71.29	80.47
2003-10-08	-5.48	71.29	81.22
2003-10-07	-5.09	71.29	80.47
2003-10-06	-5.09	84.50	94.39
2003-10-03	-5.48	82.22	92.79
2003-10-02	-6.67	82.22	95.24
2003-09-30	-9.44	82.22	101.21
2003-09-29	-9.83	71.29	89.96
2003-09-26	-9.04	71.29	88.31
2003-09-25	-8.25	73.11	88.68
2003-09-24	-9.04	73.11	90.32
2003-09-23	-11.81	59.44	80.79
2003-09-22	-12.20	59.44	81.61
2003-09-19	-11.41	56.71	76.90
2003-09-18	-10.62	62.18	81.45
2003-09-17	-10.23	62.18	80.65
2003-09-16	-11.02	66.73	87.38
2003-09-15	-11.02	74.93	96.59
2003-09-11	-12.20	74.93	99.25
2003-09-10	-12.60	74.93	100.15
2003-09-09	-11.02	74.93	96.59
2003-09-08	-10.23	73.11	92.83
2003-09-05	-10.23	73.11	92.83
2003-09-04	-10.23	73.11	92.83
2003-09-03	-10.23	118.67	143.58
2003-09-02	-11.81	37.58	56.00
2003-09-01	-11.81	37.58	56.00
2003-08-29	-12.20	37.58	56.70
2003-08-28	-13.39	40.31	62.00
2003-08-27	-14.18	40.31	63.50
2003-08-26	-13.39	35.76	56.74
2003-08-25	-13.39	35.76	56.74
2003-08-22	-13.39	35.76	56.74
2003-08-21	-14.18	35.76	58.19
2003-08-20	-15.76	35.76	61.16
2003-08-19	-15.76	35.76	61.16
2003-08-18	-16.16	28.47	53.23
2003-08-15	-16.55	28.47	53.95
2003-08-14	-17.35	28.47	55.43
2003-08-13	-17.74	23.00	49.53
2003-08-12	-18.93	23.00	51.72
2003-08-11	-18.93	23.00	51.72
2003-08-08	-20.51	23.00	54.73
2003-08-07	-20.11	23.00	53.97
2003-08-06	-20.11	23.00	53.97
2003-08-05	-18.53	23.00	50.98
2003-08-04	-18.53	23.00	50.98
2003-08-01	-18.14	23.00	50.25
2003-07-31	-19.32	23.00	52.46
2003-07-30	-19.32	23.00	52.46
2003-07-29	-18.14	21.18	48.02
2003-07-28	-18.53	21.18	48.74
2003-07-25	-20.51	19.36	50.15
2003-07-24	-20.51	19.36	50.15
2003-07-23	-20.90	19.36	50.90
2003-07-22	-20.11	19.36	49.41
2003-07-21	-19.32	19.36	47.94
2003-07-18	-18.53	18.44	45.39
2003-07-17	-19.32	36.67	69.40
2003-07-16	-18.53	36.67	67.75
2003-07-15	-19.32	36.67	69.40
2003-07-14	-18.93	36.67	68.57
2003-07-11	-20.11	36.67	71.08
2003-07-10	-20.11	36.67	71.08
2003-07-09	-19.72	36.67	70.23
2003-07-08	-20.11	36.67	71.08
2003-07-07	-20.90	36.67	72.79
2003-07-04	-22.88	36.67	77.22
2003-07-03	-23.28	36.67	78.13
2003-07-02	-23.28	36.67	78.13
2003-06-30	-23.67	36.67	79.05
2003-06-27	-22.49	37.58	77.49
2003-06-26	-22.88	35.76	76.04
2003-06-25	-22.49	36.67	76.31
2003-06-24	-22.49	36.67	76.31
2003-06-23	-21.70	36.67	74.53
2003-06-20	-20.51	36.67	71.93
2003-06-19	-20.51	33.93	68.49
2003-06-18	-20.51	33.93	68.49
2003-06-17	-20.11	31.31	64.37
2003-06-16	-21.30	26.93	61.28
2003-06-13	-21.30	26.93	61.28
2003-06-12	-22.09	26.93	62.92
2003-06-11	-22.49	26.93	63.75
2003-06-10	-22.49	26.93	63.75
2003-06-09	-22.09	22.55	57.30
2003-06-06	-21.70	26.05	60.98
2003-06-05	-23.28	26.93	65.44
2003-06-03	-22.49	26.93	63.75
2003-06-02	-23.28	19.93	56.31
2003-05-30	-24.07	19.93	57.94
2003-05-29	-24.07	19.93	57.94
2003-05-28	-23.67	19.93	57.12
2003-05-27	-24.46	19.93	58.77
2003-05-26	-24.07	19.05	56.79
2003-05-23	-25.65	19.05	60.12
2003-05-22	-26.84	12.92	54.35
2003-05-21	-27.63	12.05	54.82
2003-05-20	-27.63	9.42	51.19
2003-05-19	-27.63	9.42	51.19
2003-05-16	-27.23	9.42	50.37
2003-05-15	-26.84	9.42	49.56
2003-05-14	-26.84	9.42	49.56
2003-05-13	-27.23	9.42	50.37
2003-05-12	-26.84	9.42	49.56
2003-05-09	-28.02	9.42	52.02
2003-05-07	-29.21	9.42	54.57
2003-05-06	-29.21	9.42	54.57
2003-05-05	-29.21	9.42	54.57
2003-05-02	-30.00	9.42	56.32
2003-04-30	-30.40	9.42	57.21
2003-04-29	-30.40	9.42	57.21
2003-04-28	-32.69	9.42	62.56
2003-04-25	-33.08	9.42	63.50
2003-04-24	-33.08	9.42	63.50
2003-04-23	-32.69	9.42	62.56
2003-04-22	-31.92	9.42	60.72
2003-04-17	-32.30	9.42	61.64
2003-04-16	-31.53	9.42	59.81
2003-04-15	-31.53	9.42	59.81
2003-04-14	-32.30	9.42	61.64
2003-04-11	-31.53	9.42	59.81
2003-04-10	-31.92	9.42	60.72
2003-04-09	-31.53	9.42	59.81
2003-04-08	-30.37	9.42	57.15
2003-04-07	-29.21	9.42	54.57
2003-04-04	-30.37	9.42	57.15
2003-04-03	-31.53	9.42	59.81
2003-04-02	-31.14	9.42	58.91
2003-04-01	-31.92	9.42	60.72
2003-03-31	-31.53	9.42	59.81
2003-03-28	-30.37	9.42	57.15
2003-03-27	-29.98	9.42	56.28
2003-03-26	-28.82	9.42	53.73
2003-03-25	-28.82	9.42	53.73
2003-03-24	-28.43	9.42	52.90
2003-03-21	-27.66	9.42	51.26
2003-03-20	-27.66	5.05	45.21
2003-03-19	-28.05	5.05	45.99
2003-03-18	-29.60	5.05	49.20
2003-03-17	-31.14	5.05	52.56
2003-03-14	-29.98	5.05	50.03
2003-03-13	-31.53	5.05	53.42
2003-03-12	-30.76	5.05	51.70
2003-03-11	-30.76	5.05	51.70
2003-03-10	-31.14	5.05	52.56
2003-03-07	-30.37	5.05	50.86
2003-03-06	-29.98	5.05	50.03
2003-03-05	-28.82	5.05	47.58
2003-03-04	-28.43	5.05	46.78
2003-03-03	-27.66	5.05	45.21
2003-02-28	-29.21	5.05	48.39
2003-02-27	-28.43	5.05	46.78
2003-02-26	-28.82	5.05	47.58
2003-02-25	-28.82	5.05	47.58
2003-02-24	-28.43	5.05	46.78
2003-02-21	-28.43	5.05	46.78
2003-02-20	-26.89	5.05	43.68
2003-02-19	-26.89	5.05	43.68
2003-02-18	-26.89	5.05	43.68
2003-02-17	-27.27	5.05	44.44
2003-02-14	-28.43	5.05	46.78
2003-02-13	-28.82	6.80	50.04
2003-02-12	-27.27	6.80	46.85
2003-02-11	-28.82	6.80	50.04
2003-02-10	-28.82	6.80	50.04
2003-02-07	-28.82	16.43	63.57
2003-02-06	-29.21	16.43	64.46
2003-02-05	-28.43	16.43	62.68
2003-02-04	-28.05	16.43	61.81
2003-01-30	-28.05	16.43	61.81
2003-01-29	-28.43	16.43	62.68
2003-01-28	-27.66	16.43	60.94
2003-01-27	-28.05	16.43	61.81
2003-01-24	-26.89	16.43	59.24
2003-01-23	-25.34	16.43	55.94
2003-01-22	-25.73	16.43	56.75
2003-01-21	-25.73	16.43	56.75
2003-01-20	-25.73	16.43	56.75
2003-01-17	-24.95	16.43	55.14
2003-01-16	-24.57	16.43	54.34
2003-01-15	-23.02	16.43	51.24
2003-01-14	-23.79	16.43	52.77
2003-01-13	-23.41	16.43	52.00
2003-01-10	-24.18	16.43	53.55
2003-01-09	-24.57	5.92	40.42
2003-01-08	-24.57	5.92	40.42
2003-01-07	-24.95	5.92	41.14
2003-01-06	-24.95	5.92	41.14
2003-01-03	-25.34	5.92	41.87
2003-01-02	-27.66	5.92	46.42
2002-12-31	-27.27	5.92	45.64
2002-12-30	-27.66	5.92	46.42
2002-12-27	-26.50	5.92	44.11
2002-12-24	-25.73	5.92	42.61
2002-12-23	-25.34	5.92	41.87
2002-12-20	-24.95	5.92	41.14
2002-12-19	-25.73	5.92	42.61
2002-12-18	-25.73	5.92	42.61
2002-12-17	-24.18	5.92	39.70
2002-12-16	-24.95	5.05	39.97
2002-12-13	-24.18	5.05	38.54
2002-12-12	-23.79	5.05	37.84
2002-12-11	-23.79	5.05	37.84
2002-12-10	-23.79	5.05	37.84
2002-12-09	-23.02	5.05	36.46
2002-12-06	-22.25	5.05	35.10
2002-12-05	-22.25	5.05	35.10
2002-12-04	-22.63	5.05	35.77
2002-12-03	-20.31	5.05	31.82
2002-12-02	-20.70	5.05	32.46
2002-11-29	-21.47	5.05	33.77
2002-11-28	-21.47	5.05	33.77
2002-11-27	-22.63	5.05	35.77
2002-11-26	-22.25	5.05	35.10
2002-11-25	-21.47	5.05	33.77
2002-11-22	-21.86	5.05	34.43
2002-11-21	-22.63	5.05	35.77
2002-11-20	-22.63	5.05	35.77
2002-11-19	-23.02	5.05	36.46
2002-11-18	-23.41	5.05	37.15
2002-11-15	-23.41	5.05	37.15
2002-11-14	-24.57	5.05	39.26
2002-11-13	-25.73	5.05	41.43
2002-11-12	-25.73	5.05	41.43
2002-11-11	-26.11	5.05	42.17
2002-11-08	-24.18	5.05	38.54
2002-11-07	-23.79	5.05	37.84
2002-11-06	-24.57	5.05	39.26
2002-11-05	-24.95	5.05	39.97
2002-11-04	-24.57	5.05	39.26
2002-11-01	-27.27	5.05	44.44
2002-10-31	-26.50	5.05	42.92
2002-10-30	-25.49	5.05	40.99
2002-10-29	-25.11	5.05	40.27
2002-10-28	-23.59	5.05	37.48
2002-10-25	-24.73	5.05	39.57
2002-10-24	-23.97	5.05	38.17
2002-10-23	-23.97	5.05	38.17
2002-10-22	-25.87	5.05	41.71
2002-10-21	-25.87	5.05	41.71
2002-10-18	-25.49	5.05	40.99
2002-10-17	-25.87	1.72	37.23
2002-10-16	-26.64	1.72	38.65
2002-10-15	-27.78	1.72	40.84
2002-10-11	-30.44	1.72	46.22
2002-10-10	-31.20	1.72	47.84
2002-10-09	-30.44	1.72	46.22
2002-10-08	-30.06	1.72	45.43
2002-10-07	-30.82	1.72	47.03
2002-10-04	-30.06	1.72	45.43
2002-10-03	-30.44	1.72	46.22
2002-10-02	-28.92	1.72	43.10
2002-09-30	-29.68	1.72	44.64
2002-09-27	-28.16	1.72	41.58
2002-09-26	-28.16	1.72	41.58
2002-09-25	-29.30	1.72	43.87
2002-09-24	-28.54	1.72	42.34
2002-09-23	-28.16	1.72	41.58
2002-09-20	-27.78	1.72	40.84
2002-09-19	-26.64	1.72	38.65
2002-09-18	-27.02	1.72	39.37
2002-09-17	-24.73	1.72	35.15
2002-09-16	-26.26	1.72	37.93
2002-09-13	-25.49	1.72	36.53
2002-09-12	-23.21	1.72	32.47
2002-09-11	-23.97	1.72	33.80
2002-09-10	-23.59	1.72	33.13
2002-09-09	-24.73	0.87	34.02
2002-09-06	-24.73	0.02	32.89
2002-09-05	-24.73	-0.82	31.77
2002-09-04	-23.97	-1.67	29.34
2002-09-03	-24.35	-1.67	29.99
2002-09-02	-23.59	-2.52	27.58
2002-08-30	-22.07	-2.52	25.09
2002-08-29	-22.07	-2.52	25.09
2002-08-28	-22.07	-2.52	25.09
2002-08-27	-21.31	-2.52	23.88
2002-08-26	-20.93	-2.52	23.29
2002-08-23	-20.55	-2.52	22.70
2002-08-22	-19.79	-2.52	21.54
2002-08-21	-19.79	-2.52	21.54
2002-08-20	-20.17	-2.52	22.11
2002-08-19	-21.31	-2.52	23.88
2002-08-16	-21.31	-2.52	23.88
2002-08-15	-21.69	-2.52	24.49
2002-08-14	-23.59	-2.52	27.58
2002-08-13	-22.07	-2.52	25.09
2002-08-12	-23.97	-2.52	28.22
2002-08-09	-22.83	-2.52	26.33
2002-08-08	-23.97	-2.52	28.22
2002-08-07	-23.21	1.72	32.47
2002-08-06	-25.49	1.72	36.53
2002-08-05	-24.35	1.72	34.47
2002-08-02	-23.59	1.72	33.13
2002-08-01	-22.07	1.72	30.53
2002-07-31	-21.31	1.72	29.27
2002-07-30	-22.07	1.72	30.53
2002-07-29	-23.97	1.72	33.80
2002-07-26	-25.11	1.72	35.83
2002-07-25	-23.97	1.72	33.80
2002-07-24	-23.21	1.72	32.47
2002-07-23	-20.93	1.72	28.65
2002-07-22	-22.45	1.72	31.17
2002-07-19	-20.55	1.72	28.03
2002-07-18	-19.79	1.72	26.82
2002-07-17	-20.93	1.72	28.65
2002-07-16	-19.79	1.72	26.82
2002-07-15	-18.65	1.72	25.04
2002-07-12	-18.27	1.72	24.46
2002-07-11	-19.03	1.72	25.63
2002-07-10	-17.13	1.72	22.75
2002-07-09	-16.75	2.57	23.21
2002-07-08	-17.51	2.57	24.34
2002-07-05	-16.75	2.57	23.21
2002-07-04	-17.51	2.57	24.34
2002-07-03	-18.65	2.57	26.08
2002-07-02	-19.41	2.57	27.27
2002-06-28	-18.65	2.57	26.08
2002-06-27	-19.79	2.57	27.88
2002-06-26	-20.55	2.57	29.10
2002-06-25	-18.65	2.57	26.08
2002-06-24	-18.27	2.57	25.50
2002-06-21	-19.03	2.57	26.68
2002-06-20	-17.51	2.57	24.34
2002-06-19	-17.89	2.57	24.92
2002-06-18	-16.75	2.57	23.21
2002-06-17	-16.75	2.57	23.21
2002-06-14	-15.61	2.57	21.54
2002-06-13	-14.47	2.57	19.92
2002-06-12	-14.09	2.57	19.39
2002-06-11	-14.47	2.57	19.92
2002-06-10	-13.71	2.57	18.86
2002-06-07	-13.71	2.57	18.86
2002-06-06	-12.95	2.57	17.83
2002-06-05	-12.95	2.57	17.83
2002-06-04	-12.95	2.57	17.83
2002-06-03	-13.33	2.57	18.34
2002-05-31	-12.95	2.57	17.83
2002-05-30	-12.95	2.57	17.83
2002-05-29	-12.57	2.57	17.31
2002-05-28	-11.81	2.57	16.30
2002-05-27	-11.05	2.57	15.31
2002-05-24	-11.05	2.57	15.31
2002-05-23	-11.43	2.57	15.80
2002-05-22	-9.91	2.57	13.85
2002-05-21	-10.29	2.57	14.33
2002-05-17	-8.39	2.57	11.96
2002-05-16	-9.53	2.57	13.37
2002-05-15	-9.15	2.57	12.90
2002-05-14	-10.67	2.57	14.82
2002-05-13	-10.29	2.57	14.33
2002-05-10	-11.05	2.57	15.31
2002-05-09	-10.67	2.57	14.82
2002-05-08	-10.67	2.57	14.82
2002-05-07	-9.91	2.57	13.85
2002-05-06	-10.67	2.57	14.82
2002-05-03	-10.29	9.24	21.77
2002-05-02	-10.29	9.24	21.77
2002-04-30	-12.57	8.40	23.99
2002-04-29	-13.33	8.40	25.08
2002-04-26	-13.33	11.74	28.93
2002-04-25	-13.33	11.74	28.93
2002-04-24	-12.96	11.74	28.37
2002-04-23	-13.71	11.74	29.49
2002-04-22	-15.21	11.74	31.78
2002-04-19	-14.46	11.74	30.62
2002-04-18	-14.46	11.74	30.62
2002-04-17	-15.21	11.74	31.78
2002-04-16	-17.83	11.74	35.99
2002-04-15	-18.21	10.91	35.59
2002-04-12	-18.58	10.91	36.22
2002-04-11	-18.21	10.91	35.59
2002-04-10	-18.96	10.91	36.85
2002-04-09	-18.21	10.91	35.59
2002-04-08	-18.58	9.24	34.17
2002-04-04	-17.83	9.24	32.95
2002-04-03	-17.46	9.24	32.34
2002-04-02	-17.08	9.24	31.74
2002-03-28	-15.96	9.24	29.98
2002-03-27	-16.33	9.24	30.56
2002-03-26	-17.83	9.24	32.95
2002-03-25	-17.46	9.24	32.34
2002-03-22	-17.46	9.24	32.34
2002-03-21	-17.46	9.24	32.34
2002-03-20	-16.33	9.24	30.56
2002-03-19	-15.21	9.24	28.83
2002-03-18	-15.21	9.24	28.83
2002-03-15	-15.58	9.24	29.40
2002-03-14	-14.83	9.24	28.26
2002-03-13	-15.58	9.24	29.40
2002-03-12	-14.83	9.24	28.26
2002-03-11	-14.83	9.24	28.26
2002-03-08	-15.58	9.24	29.40
2002-03-07	-15.58	9.24	29.40
2002-03-06	-17.08	9.24	31.74
2002-03-05	-17.08	9.24	31.74
2002-03-04	-19.33	9.24	35.42
2002-03-01	-21.21	9.24	38.64
2002-02-28	-20.83	9.24	37.99
2002-02-27	-19.33	9.24	35.42
2002-02-26	-20.08	9.24	36.69
2002-02-25	-20.83	9.24	37.99
2002-02-22	-19.71	9.24	36.05
2002-02-21	-18.21	9.24	33.56
2002-02-20	-18.96	9.24	34.79
2002-02-19	-18.21	9.24	33.56
2002-02-18	-17.08	9.24	31.74
2002-02-15	-17.46	9.24	32.34
2002-02-11	-18.21	9.24	33.56
2002-02-08	-20.46	9.24	37.34
2002-02-07	-21.21	9.24	38.64
2002-02-06	-20.08	9.24	36.69
2002-02-05	-19.71	9.24	36.05
2002-02-04	-18.96	8.40	33.76
2002-02-01	-18.96	8.40	33.76
2002-01-31	-19.33	8.40	34.39
2002-01-30	-18.58	8.40	33.15
2002-01-29	-16.71	8.40	30.15
2002-01-28	-18.58	8.40	33.15
2002-01-25	-18.58	8.40	33.15
2002-01-24	-18.96	8.40	33.76
2002-01-23	-18.96	8.40	33.76
2002-01-22	-18.58	8.40	33.15
2002-01-21	-17.08	8.40	30.74
2002-01-18	-17.46	8.40	31.33
2002-01-17	-16.71	8.40	30.15
2002-01-16	-17.46	8.40	31.33
2002-01-15	-16.71	8.40	30.15
2002-01-14	-15.21	8.40	27.84
2002-01-11	-15.96	8.40	28.99
2002-01-10	-15.21	8.40	27.84
2002-01-09	-13.71	8.40	25.62
2002-01-08	-11.83	8.40	22.95
2002-01-07	-10.70	4.23	16.73
2002-01-04	-11.45	4.23	17.72
2002-01-03	-14.08	5.07	22.29
2002-01-02	-14.46	2.57	19.90
2001-12-31	-14.08	2.57	19.38
2001-12-28	-14.08	2.57	19.38
2001-12-27	-14.08	2.57	19.38
2001-12-24	-15.58	2.57	21.50
2001-12-21	-15.58	2.57	21.50
2001-12-20	-12.96	2.57	17.83
2001-12-19	-13.33	2.57	18.34
2001-12-18	-13.33	2.57	18.34
2001-12-17	-13.71	2.57	18.86
2001-12-14	-13.33	2.57	18.34
2001-12-13	-12.96	2.57	17.83
2001-12-12	-10.70	2.57	14.86
2001-12-11	-11.45	2.57	15.84
2001-12-10	-11.08	2.57	15.35
2001-12-07	-10.70	2.57	14.86
2001-12-06	-11.83	2.57	16.33
2001-12-05	-11.83	8.40	22.95
2001-12-04	-14.08	15.07	33.93
2001-12-03	-15.96	15.07	36.92
2001-11-30	-14.83	15.07	35.11
2001-11-29	-16.33	15.07	37.54
2001-11-28	-16.71	15.07	38.16
2001-11-27	-15.58	15.07	36.32
2001-11-26	-14.46	15.07	34.52
2001-11-23	-14.46	15.07	34.52
2001-11-22	-15.21	15.07	35.71
2001-11-21	-15.58	15.07	36.32
2001-11-20	-15.21	15.07	35.71
2001-11-19	-14.46	15.07	34.52
2001-11-16	-15.21	15.07	35.71
2001-11-15	-15.58	17.58	39.28
2001-11-14	-17.46	17.58	42.44
2001-11-13	-19.33	17.58	45.76
2001-11-12	-20.46	17.58	47.82
2001-11-09	-20.46	17.58	47.82
2001-11-08	-20.46	24.25	56.21
2001-11-07	-22.71	24.25	60.76
2001-11-06	-21.96	24.25	59.21
2001-11-05	-21.58	24.25	58.45
2001-11-02	-23.46	24.25	62.33
2001-11-01	-23.46	24.25	62.33
2001-10-31	-24.21	24.25	63.94
2001-10-30	-24.44	24.25	64.43
2001-10-29	-23.33	24.25	62.06
2001-10-26	-21.86	24.25	59.00
2001-10-24	-23.33	24.25	62.06
2001-10-23	-22.96	24.25	61.28
2001-10-22	-26.65	24.25	69.39
2001-10-19	-25.91	24.25	67.70
2001-10-18	-25.54	24.25	66.87
2001-10-17	-22.59	24.25	60.51
2001-10-16	-24.07	24.25	63.63
2001-10-15	-23.70	24.25	62.84
2001-10-12	-22.96	24.25	61.28
2001-10-11	-21.12	24.25	57.51
2001-10-10	-22.96	24.25	61.28
2001-10-09	-22.22	24.25	59.75
2001-10-08	-25.17	24.25	66.05
2001-10-05	-22.96	24.25	61.28
2001-10-04	-22.96	24.25	61.28
2001-10-03	-25.91	24.25	67.70
2001-09-28	-25.54	24.25	66.87
2001-09-27	-28.12	24.25	72.86
2001-09-26	-29.60	24.25	76.48
2001-09-25	-31.07	24.25	80.25
2001-09-24	-30.70	24.25	79.30
2001-09-21	-33.28	25.89	88.70
2001-09-20	-30.33	29.18	85.43
2001-09-19	-28.12	29.18	79.73
2001-09-18	-30.33	29.18	85.43
2001-09-17	-29.97	29.18	84.46
2001-09-14	-27.75	29.18	78.81
2001-09-13	-27.75	29.18	78.81
2001-09-12	-28.86	29.18	81.59
2001-09-11	-21.86	29.18	65.32
2001-09-10	-22.22	29.18	66.10
2001-09-07	-22.22	29.18	66.10
2001-09-06	-19.64	29.18	60.77
2001-09-05	-18.17	29.18	57.87
2001-09-04	-16.33	29.18	54.39
2001-09-03	-17.80	29.18	57.16
2001-08-31	-17.06	29.18	55.76
2001-08-30	-14.85	29.18	51.72
2001-08-29	-15.96	29.18	53.71
2001-08-28	-15.22	29.18	52.38
2001-08-27	-15.96	29.18	53.71
2001-08-24	-16.70	29.18	55.08
2001-08-23	-15.22	29.18	52.38
2001-08-22	-16.33	29.18	54.39
2001-08-21	-14.85	31.65	54.62
2001-08-20	-14.48	31.65	53.95
2001-08-17	-12.27	31.65	50.07
2001-08-16	-11.90	31.65	49.44
2001-08-15	-9.69	31.65	45.78
2001-08-14	-10.80	31.65	47.59
2001-08-13	-13.01	31.65	51.34
2001-08-10	-12.27	31.65	50.07
2001-08-09	-12.64	31.65	50.70
2001-08-08	-11.17	31.65	48.20
2001-08-07	-10.43	31.65	46.98
2001-08-06	-9.32	31.65	45.19
2001-08-03	-8.59	31.65	44.02
2001-08-02	-7.48	31.65	42.30
2001-08-01	-7.11	31.65	41.73
2001-07-31	-8.59	31.65	44.02
2001-07-30	-9.69	31.65	45.78
2001-07-27	-9.69	31.65	45.78
2001-07-26	-10.43	31.65	46.98
2001-07-24	-9.32	31.65	45.19
2001-07-23	-8.95	31.65	44.60
2001-07-20	-8.95	31.65	44.60
2001-07-19	-8.59	31.65	44.02
2001-07-18	-7.48	31.65	42.30
2001-07-17	-7.11	31.65	41.73
2001-07-16	-6.37	31.65	40.62
2001-07-13	-6.01	31.65	40.07
2001-07-12	-5.64	31.65	39.52
2001-07-11	-6.74	31.65	41.17
2001-07-10	-5.27	31.65	38.98
2001-07-09	-5.64	31.65	39.52
2001-07-05	-3.43	31.65	36.32
2001-07-04	-2.32	31.65	34.78
2001-07-03	-2.32	31.65	34.78
2001-06-29	-2.69	31.65	35.29
2001-06-28	-4.53	31.65	37.90
2001-06-27	-3.06	31.65	35.80
2001-06-26	-3.43	31.65	36.32
2001-06-22	-1.95	31.65	34.27
2001-06-21	-1.58	23.42	25.41
2001-06-20	-3.79	23.42	28.29
2001-06-19	-2.32	23.42	26.36
2001-06-18	-3.79	23.42	28.29
2001-06-15	-2.69	20.96	24.30
2001-06-14	-1.58	20.96	22.90
2001-06-13	1.00	20.96	19.76
2001-06-12	0.63	22.53	21.76
2001-06-11	1.37	22.53	20.88
2001-06-08	2.47	22.53	19.57
2001-06-07	1.73	22.53	20.44
2001-06-06	0.63	22.53	21.76
2001-06-05	-0.11	22.53	22.66
2001-06-04	-1.95	22.53	24.97
2001-06-01	-1.95	22.53	24.97
2001-05-31	-2.32	20.96	23.83
2001-05-30	-0.48	14.67	15.22
2001-05-29	1.00	8.39	7.32
2001-05-28	1.73	7.60	5.77
2001-05-25	2.10	7.60	5.39
2001-05-24	2.47	7.60	5.01
2001-05-23	2.47	7.60	5.01
2001-05-22	2.84	7.60	4.63
2001-05-21	1.73	6.03	4.23
2001-05-18	0.26	5.25	4.97
2001-05-17	1.00	5.25	4.21
2001-05-16	-0.85	4.46	5.35
2001-05-15	-1.21	4.46	5.75
2001-05-14	-1.95	4.46	6.54
2001-05-11	0.63	4.46	3.81
2001-05-10	0.63	4.46	3.81
2001-05-09	0.26	4.46	4.19
2001-05-08	-0.11	4.46	4.58
2001-05-07	1.00	6.03	4.99
2001-05-04	-0.85	6.03	6.94
2001-05-03	1.00	6.03	4.99
2001-05-02	1.73	2.89	1.14
2001-04-27	-0.85	2.89	3.77
2001-04-26	-1.58	2.89	4.55
2001-04-25	-2.03	2.89	5.02
2001-04-24	-2.39	2.89	5.41
2001-04-23	-1.66	-1.82	-0.16
2001-04-20	-0.93	-1.82	-0.90
2001-04-19	-0.20	-1.82	-1.62
2001-04-18	-4.57	-1.82	2.89
2001-04-17	-6.76	-1.82	5.30
2001-04-12	-4.21	-1.82	2.49
2001-04-11	-6.40	-1.82	4.89
2001-04-10	-9.67	-1.82	8.69
2001-04-09	-9.67	-1.82	8.69
2001-04-06	-8.22	-1.82	6.97
2001-04-04	-10.40	-1.82	9.58
2001-04-03	-7.12	-1.82	5.71
2001-04-02	-6.03	1.32	7.82
2001-03-30	-6.03	1.32	7.82
2001-03-29	-6.40	1.32	8.24
2001-03-28	-4.94	1.32	6.58
2001-03-27	-6.40	1.32	8.24
2001-03-26	-3.85	1.32	5.37
2001-03-23	-6.76	1.32	8.67
2001-03-22	-6.76	1.32	8.67
2001-03-21	-2.75	1.32	4.19
2001-03-20	-2.39	1.32	3.80
2001-03-19	-0.57	1.32	1.90
2001-03-16	-0.20	1.32	1.53
2001-03-15	-0.20	1.32	1.53
2001-03-14	-1.30	1.32	2.65
2001-03-13	-0.57	1.32	1.90
2001-03-12	1.25	1.32	0.07
2001-03-09	4.17	1.32	-2.73
2001-03-08	4.17	1.32	-2.73
2001-03-07	3.80	1.32	-2.39
2001-03-06	4.89	1.32	-3.41
2001-03-05	3.80	1.32	-2.39
2001-03-02	3.07	1.32	-1.70
2001-03-01	5.26	1.32	-3.74
2001-02-28	8.54	1.32	-6.65
2001-02-27	8.54	1.32	-6.65
2001-02-26	11.09	1.32	-8.79
2001-02-23	11.45	1.32	-9.09
2001-02-22	10.72	1.32	-8.49
2001-02-21	12.54	1.32	-9.97
2001-02-20	14.00	1.32	-11.12
2001-02-19	13.64	1.32	-10.84
2001-02-16	14.36	1.32	-11.41
2001-02-15	15.46	6.03	-8.16
2001-02-14	15.82	6.03	-8.45
2001-02-13	16.19	6.03	-8.74
2001-02-12	14.36	8.39	-5.22
2001-02-09	16.19	-5.75	-18.88
2001-02-08	16.19	-5.75	-18.88
2001-02-07	17.28	2.11	-12.94
2001-02-06	15.82	2.11	-11.84
2001-02-05	15.82	7.60	-7.10
2001-02-02	17.64	7.60	-8.53
2001-02-01	17.64	7.60	-8.53
2001-01-31	16.91	7.60	-7.96
2001-01-30	16.19	9.96	-5.36
2001-01-29	17.64	13.89	-3.19
2001-01-23	16.91	17.03	0.10
2001-01-22	16.91	17.03	0.10
2001-01-19	16.19	17.03	0.73
2001-01-18	12.91	17.03	3.65
2001-01-17	11.45	17.03	5.00
2001-01-16	12.18	17.03	4.32
2001-01-15	11.45	17.03	5.00
2001-01-12	11.45	17.81	5.71
2001-01-11	9.99	17.81	7.11
2001-01-10	12.54	17.03	3.99
2001-01-09	12.91	17.03	3.65
2001-01-08	12.18	17.03	4.32
2001-01-05	12.91	17.03	3.65
2001-01-04	11.09	17.03	5.35
2001-01-03	7.08	17.03	9.29
2001-01-02	8.90	17.03	7.46
2000-12-29	10.72	17.03	5.70
2000-12-28	8.54	17.03	7.82
2000-12-27	8.17	17.03	8.19
2000-12-22	8.17	17.03	8.19
2000-12-21	7.44	17.03	8.92
2000-12-20	9.63	17.03	6.75
2000-12-19	11.45	17.03	5.00
2000-12-18	10.36	17.03	6.04
2000-12-15	9.63	17.03	6.75
2000-12-14	14.00	17.03	2.66
2000-12-13	14.36	17.03	2.33
2000-12-12	12.18	17.03	4.32
2000-12-11	12.54	16.24	3.29
2000-12-08	11.45	16.24	4.30
2000-12-07	9.99	16.24	5.68
2000-12-06	11.09	16.24	4.64
2000-12-05	6.35	17.03	10.04
2000-12-04	6.35	17.03	10.04
2000-12-01	6.35	17.81	10.78
2000-11-30	3.07	17.81	14.30
2000-11-29	3.80	20.96	16.53
2000-11-28	6.72	20.96	13.34
2000-11-27	7.44	20.96	12.58
2000-11-24	5.62	20.96	14.52
2000-11-23	7.08	20.96	12.96
2000-11-22	8.17	20.96	11.82
2000-11-21	11.09	20.96	8.88
2000-11-20	12.18	20.96	7.82
2000-11-17	11.09	20.96	8.88
2000-11-16	11.82	20.96	8.18
2000-11-15	10.36	20.96	9.60
2000-11-14	11.09	20.96	8.88
2000-11-13	8.54	20.96	11.44
2000-11-10	12.18	20.96	7.82
2000-11-09	13.64	20.96	6.44
2000-11-08	14.00	17.81	3.35
2000-11-07	15.46	17.81	2.04
2000-11-06	14.36	17.81	3.02
2000-11-03	14.73	17.81	2.69
2000-11-02	12.18	17.81	5.02
2000-11-01	12.54	17.81	4.68
2000-10-31	9.63	17.81	7.47
2000-10-30	8.25	17.81	8.84
2000-10-27	8.96	17.81	8.12
2000-10-26	10.04	17.81	7.06
2000-10-25	9.68	17.81	7.41
2000-10-24	8.61	17.81	8.48
2000-10-23	10.04	17.81	7.06
2000-10-20	10.04	17.81	7.06
2000-10-19	4.65	17.81	12.58
2000-10-18	5.73	17.81	11.43
2000-10-17	8.61	17.81	8.48
2000-10-16	9.32	17.81	7.77
2000-10-13	7.17	17.81	9.94
2000-10-12	10.04	17.81	7.06
2000-10-11	10.40	17.81	6.71
2000-10-10	13.64	17.81	3.67
2000-10-09	14.36	17.81	3.02
2000-10-05	17.96	17.81	-0.12
2000-10-04	15.80	17.81	1.74
2000-10-03	14.00	17.81	3.35
2000-09-29	14.36	18.21	3.36
2000-09-28	12.92	18.21	4.68
2000-09-27	12.92	16.68	3.33
2000-09-26	11.48	16.68	4.66
2000-09-25	12.20	14.39	1.95
2000-09-22	7.17	14.39	6.74
2000-09-21	10.76	12.87	1.90
2000-09-20	14.00	12.87	-0.99
2000-09-19	14.72	12.87	-1.61
2000-09-18	14.00	12.87	-0.99
2000-09-15	18.67	12.87	-4.89
2000-09-14	19.75	12.87	-5.75
2000-09-12	21.19	12.87	-6.87
2000-09-11	24.07	10.58	-10.87
2000-09-08	25.87	9.06	-13.36
2000-09-07	26.59	9.06	-13.85
2000-09-06	28.02	9.82	-14.22
2000-09-05	28.38	11.34	-13.27
2000-09-04	28.38	11.34	-13.27
2000-09-01	25.51	11.34	-11.29
2000-08-31	24.79	11.34	-10.77
2000-08-30	24.43	11.34	-10.52
2000-08-29	25.15	11.34	-11.03
2000-08-28	24.07	11.34	-10.26
2000-08-25	25.87	11.34	-11.54
2000-08-24	25.87	11.34	-11.54
2000-08-23	26.23	9.06	-13.60
2000-08-22	28.02	7.53	-16.01
2000-08-21	27.31	7.53	-15.53
2000-08-18	26.23	7.53	-14.81
2000-08-17	27.67	7.53	-15.77
2000-08-16	28.74	7.53	-16.48
2000-08-15	27.31	7.53	-15.53
2000-08-14	23.71	7.53	-13.08
2000-08-11	25.15	7.53	-14.08
2000-08-10	25.15	7.53	-14.08
2000-08-09	24.07	7.53	-13.33
2000-08-08	25.15	7.53	-14.08
2000-08-07	27.67	7.53	-15.77
2000-08-04	25.87	7.53	-14.57
2000-08-03	24.43	7.53	-13.58
2000-08-02	24.79	7.53	-13.83
2000-08-01	23.35	7.53	-12.82
2000-07-31	21.55	7.53	-11.54
2000-07-28	23.35	7.53	-12.82
2000-07-27	25.87	7.53	-14.57
2000-07-26	26.59	7.53	-15.05
2000-07-25	25.15	7.53	-14.08
2000-07-24	27.31	7.53	-15.53
2000-07-21	28.74	7.53	-16.48
2000-07-20	27.31	7.53	-15.53
2000-07-19	27.31	7.53	-15.53
2000-07-18	25.15	7.53	-14.08
2000-07-17	28.74	7.53	-16.48
2000-07-14	26.59	7.53	-15.05
2000-07-13	25.87	7.53	-14.57
2000-07-12	26.95	7.53	-15.29
2000-07-11	24.79	7.53	-13.83
2000-07-10	24.07	7.53	-13.33
2000-07-07	21.19	7.53	-11.27
2000-07-06	19.75	7.53	-10.21
2000-07-05	18.67	7.53	-9.39
2000-07-04	16.88	7.53	-8.00
2000-07-03	16.52	7.53	-7.71
2000-06-30	17.24	7.53	-8.28
2000-06-29	16.88	7.53	-8.00
2000-06-28	18.67	7.53	-9.39
2000-06-27	16.88	7.53	-8.00
2000-06-26	15.44	6.77	-7.51
2000-06-23	13.64	6.77	-6.05
2000-06-22	15.08	11.34	-3.25
2000-06-21	17.60	9.82	-6.61
2000-06-20	15.44	9.82	-4.87
2000-06-19	17.60	9.82	-6.61
2000-06-16	18.67	9.82	-7.46
2000-06-15	16.16	9.82	-5.46
2000-06-14	14.36	9.82	-3.97
2000-06-13	13.28	9.82	-3.06
2000-06-12	15.80	9.82	-5.16
2000-06-09	16.16	9.82	-5.46
2000-06-08	14.36	9.82	-3.97
2000-06-07	14.36	9.82	-3.97
2000-06-05	14.36	9.82	-3.97
2000-06-02	9.68	9.82	0.12
2000-06-01	7.89	9.82	1.79
2000-05-31	7.17	9.82	2.47
2000-05-30	0.69	12.73	11.95
2000-05-29	0.69	12.73	11.95
2000-05-26	-0.74	12.73	13.57
2000-05-25	0.69	12.73	11.95
2000-05-24	0.69	12.73	11.95
2000-05-23	2.85	12.73	9.60
2000-05-22	2.49	12.73	9.99
2000-05-19	5.01	12.73	7.35
2000-05-18	3.57	12.73	8.84
2000-05-17	6.45	12.73	5.90
2000-05-16	8.96	12.73	3.45
2000-05-15	6.81	12.73	5.54
2000-05-12	8.61	12.73	3.80
2000-05-10	3.57	12.73	8.84
2000-05-09	6.09	12.73	6.26
2000-05-08	7.17	12.73	5.19
2000-05-05	9.68	12.73	2.77
2000-05-04	9.68	12.73	2.77
2000-05-03	11.48	12.73	1.12
2000-05-02	13.64	12.73	-0.80
2000-04-28	11.48	12.73	1.12
2000-04-27	9.32	12.73	3.11
2000-04-26	9.25	12.73	3.18
2000-04-25	10.68	12.73	1.85
2000-04-20	10.32	12.73	2.18
2000-04-19	10.68	12.73	1.85
2000-04-18	9.61	12.73	2.85
2000-04-17	6.05	12.73	6.30
2000-04-14	15.66	12.73	-2.53
2000-04-13	17.08	15.64	-1.23
2000-04-12	19.22	16.36	-2.39
2000-04-11	18.86	16.36	-2.10
2000-04-10	20.28	16.36	-3.26
2000-04-07	21.00	16.36	-3.83
2000-04-06	17.44	16.36	-0.91
2000-04-05	17.79	16.36	-1.21
2000-04-03	21.71	16.36	-4.39
2000-03-31	24.20	16.36	-6.31
2000-03-30	25.98	16.36	-7.63
2000-03-29	29.54	16.36	-10.17
2000-03-28	30.96	16.36	-11.15
2000-03-27	30.60	16.36	-10.90
2000-03-24	26.33	16.36	-7.89
2000-03-23	26.33	16.36	-7.89
2000-03-22	24.56	16.36	-6.58
2000-03-21	21.71	16.36	-4.39
2000-03-20	22.06	15.64	-5.27
2000-03-17	21.71	15.64	-4.99
2000-03-16	16.73	14.91	-1.56
2000-03-15	19.57	14.91	-3.90
2000-03-14	20.64	14.91	-4.75
2000-03-13	22.06	14.91	-5.86
2000-03-10	25.62	16.36	-7.37
2000-03-09	25.98	16.36	-7.63
2000-03-08	28.11	16.36	-9.17
2000-03-07	26.69	16.36	-8.15
2000-03-06	25.98	16.36	-7.63
2000-03-03	22.42	16.36	-4.95
2000-03-02	19.57	16.36	-2.68
2000-03-01	18.86	16.36	-2.10
2000-02-29	21.35	16.36	-4.11
2000-02-28	18.86	16.36	-2.10
2000-02-25	22.06	16.36	-4.67
2000-02-24	21.00	16.36	-3.83
2000-02-23	16.01	16.36	0.30
2000-02-22	14.95	14.18	-0.67
2000-02-21	16.01	14.18	-1.58
2000-02-18	17.08	3.27	-11.79
2000-02-17	20.28	0.36	-16.56
2000-02-16	21.00	0.36	-17.05
2000-02-15	18.51	0.36	-15.31
2000-02-14	22.06	0.36	-17.78
2000-02-11	25.27	0.36	-19.88
2000-02-10	19.22	-1.09	-17.03
2000-02-09	19.57	-1.09	-17.28
2000-02-08	14.95	1.09	-12.05
2000-02-03	13.17	1.09	-10.67
2000-02-02	12.81	1.09	-10.39
2000-02-01	10.68	1.09	-8.66
2000-01-31	10.68	1.09	-8.66
2000-01-28	14.95	1.09	-12.05
2000-01-27	12.81	1.82	-9.74
2000-01-26	9.61	1.82	-7.11
2000-01-25	7.12	-1.82	-8.34
2000-01-24	7.47	-1.82	-8.65
2000-01-21	6.76	-1.82	-8.04
2000-01-20	7.47	-1.82	-8.65
2000-01-19	7.83	-1.82	-8.95
2000-01-18	12.10	-1.82	-12.42
2000-01-17	10.68	-1.82	-11.29
2000-01-14	9.96	-1.82	-10.71
2000-01-13	10.68	-1.82	-11.29
2000-01-12	11.39	-1.82	-11.86
2000-01-11	12.46	-1.82	-12.69
2000-01-10	12.10	-1.82	-12.42
2000-01-07	9.25	-1.82	-10.13
2000-01-06	6.41	-1.82	-7.73
2000-01-05	12.46	-1.82	-12.69
2000-01-04	21.00	-1.82	-18.86
2000-01-03	22.78	-1.82	-20.03
1999-12-30	19.57	-1.82	-17.89
1999-12-29	18.15	-1.82	-16.90
1999-12-28	20.28	-1.82	-18.38
1999-12-24	19.22	-1.82	-17.64
1999-12-23	14.95	-1.82	-14.58
1999-12-22	14.59	-1.82	-14.32
1999-12-21	14.59	-1.82	-14.32
1999-12-20	14.95	-1.82	-14.58
1999-12-17	13.17	-1.82	-13.24
1999-12-16	10.32	-1.82	-11.00
1999-12-15	12.10	-1.82	-12.42
1999-12-14	14.95	-1.82	-14.58
1999-12-13	16.01	-1.82	-15.37
1999-12-10	16.01	-1.82	-15.37
1999-12-09	16.37	-1.82	-15.63
1999-12-08	13.52	-1.82	-13.51
1999-12-07	14.23	-1.82	-14.05
1999-12-06	14.23	-1.82	-14.05
1999-12-03	12.81	-1.82	-12.97
1999-12-02	10.68	-1.82	-11.29
1999-12-01	9.96	-1.82	-10.71
1999-11-30	8.54	-1.82	-9.54
1999-11-29	9.96	-1.82	-10.71
1999-11-26	8.90	-1.82	-9.84
1999-11-25	6.41	-1.82	-7.73
1999-11-24	8.90	-1.82	-9.84
1999-11-23	8.90	-1.82	-9.84
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---