Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8163 % |
Stock 8163 rel. % |
|---|---|---|---|
| 2025-06-26 | 375.15 | -100.00 | -100.00 |
| 2025-06-25 | 377.83 | -100.00 | -100.00 |
| 2025-06-24 | 372.08 | -100.00 | -100.00 |
| 2025-06-23 | 362.48 | -100.00 | -100.00 |
| 2025-06-20 | 359.03 | -100.00 | -100.00 |
| 2025-06-19 | 353.65 | -100.00 | -100.00 |
| 2025-06-18 | 362.87 | -100.00 | -100.00 |
| 2025-06-17 | 368.24 | -100.00 | -100.00 |
| 2025-06-16 | 369.77 | -100.00 | -100.00 |
| 2025-06-13 | 365.55 | -100.00 | -100.00 |
| 2025-06-12 | 369.39 | -100.00 | -100.00 |
| 2025-06-11 | 374.76 | -100.00 | -100.00 |
| 2025-06-10 | 370.16 | -100.00 | -100.00 |
| 2025-06-09 | 370.16 | -100.00 | -100.00 |
| 2025-06-06 | 363.63 | -100.00 | -100.00 |
| 2025-06-05 | 364.40 | -100.00 | -100.00 |
| 2025-06-04 | 359.80 | -100.00 | -100.00 |
| 2025-06-03 | 357.11 | -100.00 | -100.00 |
| 2025-06-02 | 350.58 | -100.00 | -100.00 |
| 2025-05-30 | 352.50 | -100.00 | -100.00 |
| 2025-05-29 | 357.88 | -100.00 | -100.00 |
| 2025-05-28 | 352.12 | -100.00 | -100.00 |
| 2025-05-27 | 354.04 | -100.00 | -100.00 |
| 2025-05-26 | 351.35 | -100.00 | -100.00 |
| 2025-05-23 | 357.11 | -100.00 | -100.00 |
| 2025-05-22 | 355.96 | -100.00 | -100.00 |
| 2025-05-21 | 361.71 | -100.00 | -100.00 |
| 2025-05-20 | 358.26 | -100.00 | -100.00 |
| 2025-05-19 | 351.74 | -100.00 | -100.00 |
| 2025-05-16 | 352.12 | -100.00 | -100.00 |
| 2025-05-15 | 354.04 | -100.00 | -100.00 |
| 2025-05-14 | 357.11 | -100.00 | -100.00 |
| 2025-05-13 | 346.36 | -100.00 | -100.00 |
| 2025-05-12 | 355.57 | -100.00 | -100.00 |
| 2025-05-09 | 342.52 | -100.00 | -100.00 |
| 2025-05-08 | 340.22 | -100.00 | -100.00 |
| 2025-05-07 | 338.30 | -100.00 | -100.00 |
| 2025-05-06 | 338.30 | -100.00 | -100.00 |
| 2025-05-02 | 334.85 | -100.00 | -100.00 |
| 2025-04-30 | 327.17 | -100.00 | -100.00 |
| 2025-04-29 | 324.87 | -100.00 | -100.00 |
| 2025-04-28 | 324.10 | -100.00 | -100.00 |
| 2025-04-25 | 324.10 | -100.00 | -100.00 |
| 2025-04-24 | 322.20 | -100.00 | -100.00 |
| 2025-04-23 | 325.62 | -100.00 | -100.00 |
| 2025-04-22 | 316.12 | -100.00 | -100.00 |
| 2025-04-17 | 312.70 | -100.00 | -100.00 |
| 2025-04-16 | 305.48 | -100.00 | -100.00 |
| 2025-04-15 | 313.46 | -100.00 | -100.00 |
| 2025-04-14 | 312.70 | -100.00 | -100.00 |
| 2025-04-11 | 303.20 | -100.00 | -100.00 |
| 2025-04-10 | 299.02 | -100.00 | -100.00 |
| 2025-04-09 | 290.28 | -100.00 | -100.00 |
| 2025-04-08 | 286.10 | -100.00 | -100.00 |
| 2025-04-07 | 280.78 | -100.00 | -100.00 |
| 2025-04-03 | 339.68 | -100.00 | -100.00 |
| 2025-04-02 | 346.90 | -100.00 | -100.00 |
| 2025-04-01 | 346.52 | -100.00 | -100.00 |
| 2025-03-31 | 345.76 | -100.00 | -100.00 |
| 2025-03-28 | 350.70 | -100.00 | -100.00 |
| 2025-03-27 | 353.74 | -100.00 | -100.00 |
| 2025-03-26 | 351.84 | -100.00 | -100.00 |
| 2025-03-25 | 349.56 | -100.00 | -100.00 |
| 2025-03-24 | 359.82 | -100.00 | -100.00 |
| 2025-03-21 | 356.02 | -100.00 | -100.00 |
| 2025-03-20 | 366.28 | -100.00 | -100.00 |
| 2025-03-19 | 376.54 | -100.00 | -100.00 |
| 2025-03-18 | 375.78 | -100.00 | -100.00 |
| 2025-03-17 | 364.76 | -100.00 | -100.00 |
| 2025-03-14 | 360.96 | -100.00 | -100.00 |
| 2025-03-13 | 351.46 | -100.00 | -100.00 |
| 2025-03-12 | 355.64 | -100.00 | -100.00 |
| 2025-03-11 | 356.78 | -100.00 | -100.00 |
| 2025-03-10 | 357.54 | -100.00 | -100.00 |
| 2025-03-07 | 365.90 | -100.00 | -100.00 |
| 2025-03-06 | 367.80 | -100.00 | -100.00 |
| 2025-03-05 | 352.22 | -100.00 | -100.00 |
| 2025-03-04 | 339.68 | -100.00 | -100.00 |
| 2025-03-03 | 341.20 | -100.00 | -100.00 |
| 2025-02-28 | 340.06 | -100.00 | -100.00 |
| 2025-02-27 | 354.88 | -100.00 | -100.00 |
| 2025-02-26 | 355.26 | -100.00 | -100.00 |
| 2025-02-25 | 341.58 | -100.00 | -100.00 |
| 2025-02-24 | 347.28 | -100.00 | -100.00 |
| 2025-02-21 | 349.94 | -100.00 | -100.00 |
| 2025-02-20 | 332.46 | -100.00 | -100.00 |
| 2025-02-19 | 339.68 | -100.00 | -100.00 |
| 2025-02-18 | 340.44 | -100.00 | -100.00 |
| 2025-02-17 | 333.60 | -100.00 | -100.00 |
| 2025-02-14 | 333.60 | -100.00 | -100.00 |
| 2025-02-13 | 318.02 | -100.00 | -100.00 |
| 2025-02-12 | 319.16 | -100.00 | -100.00 |
| 2025-02-11 | 308.90 | -100.00 | -100.00 |
| 2025-02-10 | 312.70 | -100.00 | -100.00 |
| 2025-02-07 | 305.48 | -100.00 | -100.00 |
| 2025-02-06 | 300.92 | -100.00 | -100.00 |
| 2025-02-05 | 295.22 | -100.00 | -100.00 |
| 2025-02-04 | 299.02 | -100.00 | -100.00 |
| 2025-02-03 | 288.38 | -100.00 | -100.00 |
| 2025-01-28 | 288.38 | -100.00 | -100.00 |
| 2025-01-27 | 287.62 | -100.00 | -100.00 |
| 2025-01-24 | 284.96 | -100.00 | -100.00 |
| 2025-01-23 | 278.12 | -100.00 | -100.00 |
| 2025-01-22 | 279.45 | -100.00 | -100.00 |
| 2025-01-21 | 286.10 | -100.00 | -100.00 |
| 2025-01-20 | 282.30 | -100.00 | -100.00 |
| 2025-01-17 | 276.03 | -100.00 | -100.00 |
| 2025-01-16 | 275.27 | -100.00 | -100.00 |
| 2025-01-15 | 270.14 | -100.00 | -100.00 |
| 2025-01-14 | 269.38 | -100.00 | -100.00 |
| 2025-01-13 | 262.73 | -100.00 | -100.00 |
| 2025-01-10 | 266.15 | -100.00 | -100.00 |
| 2025-01-09 | 269.19 | -100.00 | -100.00 |
| 2025-01-08 | 269.95 | -100.00 | -100.00 |
| 2025-01-07 | 272.99 | -100.00 | -100.00 |
| 2025-01-06 | 277.74 | -100.00 | -100.00 |
| 2025-01-03 | 278.88 | -100.00 | -100.00 |
| 2025-01-02 | 275.84 | -100.00 | -100.00 |
| 2024-12-31 | 284.96 | -100.00 | -100.00 |
| 2024-12-30 | 283.44 | -100.00 | -100.00 |
| 2024-12-27 | 284.20 | -100.00 | -100.00 |
| 2024-12-24 | 285.72 | -100.00 | -100.00 |
| 2024-12-23 | 280.40 | -100.00 | -100.00 |
| 2024-12-20 | 277.93 | -100.00 | -100.00 |
| 2024-12-19 | 278.50 | -100.00 | -100.00 |
| 2024-12-18 | 280.78 | -100.00 | -100.00 |
| 2024-12-17 | 278.12 | -100.00 | -100.00 |
| 2024-12-16 | 278.69 | -100.00 | -100.00 |
| 2024-12-13 | 281.54 | -100.00 | -100.00 |
| 2024-12-12 | 290.28 | -100.00 | -100.00 |
| 2024-12-11 | 286.10 | -100.00 | -100.00 |
| 2024-12-10 | 289.14 | -100.00 | -100.00 |
| 2024-12-09 | 290.66 | -100.00 | -100.00 |
| 2024-12-06 | 280.78 | -100.00 | -100.00 |
| 2024-12-05 | 274.70 | -100.00 | -100.00 |
| 2024-12-04 | 277.74 | -100.00 | -100.00 |
| 2024-12-03 | 277.74 | -100.00 | -100.00 |
| 2024-12-02 | 275.08 | -100.00 | -100.00 |
| 2024-11-29 | 272.42 | -100.00 | -100.00 |
| 2024-11-28 | 270.52 | -100.00 | -100.00 |
| 2024-11-27 | 275.46 | -100.00 | -100.00 |
| 2024-11-26 | 266.15 | -100.00 | -100.00 |
| 2024-11-25 | 266.53 | -100.00 | -100.00 |
| 2024-11-22 | 267.48 | -100.00 | -100.00 |
| 2024-11-21 | 274.70 | -100.00 | -100.00 |
| 2024-11-20 | 276.60 | -100.00 | -100.00 |
| 2024-11-19 | 276.03 | -100.00 | -100.00 |
| 2024-11-18 | 274.51 | -100.00 | -100.00 |
| 2024-11-15 | 271.47 | -100.00 | -100.00 |
| 2024-11-14 | 271.47 | -100.00 | -100.00 |
| 2024-11-13 | 278.88 | -100.00 | -100.00 |
| 2024-11-12 | 279.45 | -100.00 | -100.00 |
| 2024-11-11 | 290.66 | -100.00 | -100.00 |
| 2024-11-08 | 295.60 | -100.00 | -100.00 |
| 2024-11-07 | 300.54 | -100.00 | -100.00 |
| 2024-11-06 | 292.18 | -100.00 | -100.00 |
| 2024-11-05 | 301.30 | -100.00 | -100.00 |
| 2024-11-04 | 292.94 | -100.00 | -100.00 |
| 2024-11-01 | 291.80 | -100.00 | -100.00 |
| 2024-10-31 | 288.76 | -100.00 | -100.00 |
| 2024-10-30 | 288.76 | -100.00 | -100.00 |
| 2024-10-29 | 295.22 | -100.00 | -100.00 |
| 2024-10-28 | 293.38 | -100.00 | -100.00 |
| 2024-10-25 | 293.74 | -100.00 | -100.00 |
| 2024-10-24 | 291.53 | -100.00 | -100.00 |
| 2024-10-23 | 296.33 | -100.00 | -100.00 |
| 2024-10-22 | 291.53 | -100.00 | -100.00 |
| 2024-10-21 | 291.16 | -100.00 | -100.00 |
| 2024-10-18 | 296.70 | -100.00 | -100.00 |
| 2024-10-17 | 283.04 | -100.00 | -100.00 |
| 2024-10-16 | 287.10 | -100.00 | -100.00 |
| 2024-10-15 | 288.58 | -100.00 | -100.00 |
| 2024-10-14 | 302.23 | -100.00 | -100.00 |
| 2024-10-10 | 305.18 | -100.00 | -100.00 |
| 2024-10-09 | 293.38 | -100.00 | -100.00 |
| 2024-10-08 | 299.28 | -100.00 | -100.00 |
| 2024-10-07 | 339.13 | -100.00 | -100.00 |
| 2024-10-04 | 332.86 | -100.00 | -100.00 |
| 2024-10-03 | 321.05 | -100.00 | -100.00 |
| 2024-10-02 | 326.96 | -100.00 | -100.00 |
| 2024-09-30 | 302.60 | -100.00 | -100.00 |
| 2024-09-27 | 293.74 | -100.00 | -100.00 |
| 2024-09-26 | 281.20 | -100.00 | -100.00 |
| 2024-09-25 | 266.07 | -100.00 | -100.00 |
| 2024-09-24 | 264.22 | -100.00 | -100.00 |
| 2024-09-23 | 249.65 | -100.00 | -100.00 |
| 2024-09-20 | 249.46 | -100.00 | -100.00 |
| 2024-09-19 | 245.40 | -100.00 | -100.00 |
| 2024-09-17 | 238.58 | -100.00 | -100.00 |
| 2024-09-16 | 234.52 | -100.00 | -100.00 |
| 2024-09-13 | 233.41 | -100.00 | -100.00 |
| 2024-09-12 | 231.01 | -100.00 | -100.00 |
| 2024-09-11 | 227.87 | -100.00 | -100.00 |
| 2024-09-10 | 230.46 | -100.00 | -100.00 |
| 2024-09-09 | 229.17 | -100.00 | -100.00 |
| 2024-09-05 | 233.78 | -100.00 | -100.00 |
| 2024-09-04 | 233.59 | -100.00 | -100.00 |
| 2024-09-03 | 237.28 | -100.00 | -100.00 |
| 2024-09-02 | 237.65 | -100.00 | -100.00 |
| 2024-08-30 | 243.37 | -100.00 | -100.00 |
| 2024-08-29 | 238.94 | -100.00 | -100.00 |
| 2024-08-28 | 237.65 | -100.00 | -100.00 |
| 2024-08-27 | 240.79 | -100.00 | -100.00 |
| 2024-08-26 | 238.94 | -100.00 | -100.00 |
| 2024-08-23 | 235.99 | -100.00 | -100.00 |
| 2024-08-22 | 236.18 | -100.00 | -100.00 |
| 2024-08-21 | 231.38 | -100.00 | -100.00 |
| 2024-08-20 | 233.59 | -100.00 | -100.00 |
| 2024-08-19 | 234.89 | -100.00 | -100.00 |
| 2024-08-16 | 232.30 | -100.00 | -100.00 |
| 2024-08-15 | 226.40 | -100.00 | -100.00 |
| 2024-08-14 | 225.84 | -100.00 | -100.00 |
| 2024-08-13 | 227.14 | -100.00 | -100.00 |
| 2024-08-12 | 225.84 | -100.00 | -100.00 |
| 2024-08-09 | 225.84 | -100.00 | -100.00 |
| 2024-08-08 | 221.79 | -100.00 | -100.00 |
| 2024-08-07 | 221.60 | -100.00 | -100.00 |
| 2024-08-06 | 217.36 | -100.00 | -100.00 |
| 2024-08-05 | 218.28 | -100.00 | -100.00 |
| 2024-08-02 | 223.08 | -100.00 | -100.00 |
| 2024-08-01 | 229.35 | -100.00 | -100.00 |
| 2024-07-31 | 231.38 | -100.00 | -100.00 |
| 2024-07-30 | 223.81 | -100.00 | -100.00 |
| 2024-07-29 | 229.17 | -100.00 | -100.00 |
| 2024-07-26 | 223.81 | -100.00 | -100.00 |
| 2024-07-25 | 224.18 | -100.00 | -100.00 |
| 2024-07-24 | 229.90 | -100.00 | -100.00 |
| 2024-07-23 | 232.49 | -100.00 | -100.00 |
| 2024-07-22 | 236.18 | -100.00 | -100.00 |
| 2024-07-19 | 231.75 | -100.00 | -100.00 |
| 2024-07-18 | 238.21 | -100.00 | -100.00 |
| 2024-07-17 | 237.28 | -100.00 | -100.00 |
| 2024-07-16 | 237.28 | -100.00 | -100.00 |
| 2024-07-15 | 242.82 | -100.00 | -100.00 |
| 2024-07-12 | 247.99 | -100.00 | -100.00 |
| 2024-07-11 | 239.50 | -100.00 | -100.00 |
| 2024-07-10 | 232.49 | -100.00 | -100.00 |
| 2024-07-09 | 233.04 | -100.00 | -100.00 |
| 2024-07-08 | 233.59 | -100.00 | -100.00 |
| 2024-07-05 | 236.92 | -100.00 | -100.00 |
| 2024-07-04 | 241.53 | -100.00 | -100.00 |
| 2024-07-03 | 239.50 | -100.00 | -100.00 |
| 2024-07-02 | 235.62 | -100.00 | -100.00 |
| 2024-06-28 | 234.33 | -100.00 | -100.00 |
| 2024-06-27 | 234.52 | -100.00 | -100.00 |
| 2024-06-26 | 240.79 | -100.00 | -100.00 |
| 2024-06-25 | 240.05 | -100.00 | -100.00 |
| 2024-06-24 | 239.50 | -100.00 | -100.00 |
| 2024-06-21 | 239.50 | -100.00 | -100.00 |
| 2024-06-20 | 245.22 | -100.00 | -100.00 |
| 2024-06-19 | 247.06 | -100.00 | -100.00 |
| 2024-06-18 | 237.47 | -100.00 | -100.00 |
| 2024-06-17 | 237.65 | -100.00 | -100.00 |
| 2024-06-14 | 237.10 | -100.00 | -100.00 |
| 2024-06-13 | 240.61 | -100.00 | -100.00 |
| 2024-06-12 | 237.47 | -100.00 | -100.00 |
| 2024-06-11 | 241.34 | -100.00 | -100.00 |
| 2024-06-07 | 244.30 | -100.00 | -100.00 |
| 2024-06-06 | 246.14 | -100.00 | -100.00 |
| 2024-06-05 | 244.30 | -100.00 | -100.00 |
| 2024-06-04 | 244.30 | -100.00 | -100.00 |
| 2024-06-03 | 243.56 | -100.00 | -100.00 |
| 2024-05-31 | 237.65 | -100.00 | -100.00 |
| 2024-05-30 | 240.61 | -100.00 | -100.00 |
| 2024-05-29 | 245.22 | -100.00 | -100.00 |
| 2024-05-28 | 250.94 | -100.00 | -100.00 |
| 2024-05-27 | 250.57 | -100.00 | -100.00 |
| 2024-05-24 | 246.69 | -100.00 | -100.00 |
| 2024-05-23 | 250.94 | -100.00 | -100.00 |
| 2024-05-22 | 256.84 | -100.00 | -100.00 |
| 2024-05-21 | 257.03 | -100.00 | -100.00 |
| 2024-05-20 | 265.51 | -100.00 | -100.00 |
| 2024-05-17 | 263.85 | -100.00 | -100.00 |
| 2024-05-16 | 260.35 | -100.00 | -100.00 |
| 2024-05-14 | 254.81 | -100.00 | -100.00 |
| 2024-05-13 | 255.55 | -100.00 | -100.00 |
| 2024-05-10 | 252.78 | -100.00 | -100.00 |
| 2024-05-09 | 244.48 | -100.00 | -100.00 |
| 2024-05-08 | 239.68 | -100.00 | -100.00 |
| 2024-05-07 | 242.45 | -100.00 | -100.00 |
| 2024-05-06 | 244.66 | -100.00 | -100.00 |
| 2024-05-03 | 242.45 | -100.00 | -100.00 |
| 2024-05-02 | 237.84 | -100.00 | -100.00 |
| 2024-04-30 | 229.17 | -100.00 | -100.00 |
| 2024-04-29 | 228.80 | -100.00 | -100.00 |
| 2024-04-26 | 227.51 | -100.00 | -100.00 |
| 2024-04-25 | 220.37 | -100.00 | -100.00 |
| 2024-04-24 | 218.91 | -100.00 | -100.00 |
| 2024-04-23 | 212.14 | -100.00 | -100.00 |
| 2024-04-22 | 205.73 | -100.00 | -100.00 |
| 2024-04-19 | 201.34 | -100.00 | -100.00 |
| 2024-04-18 | 204.27 | -100.00 | -100.00 |
| 2024-04-17 | 201.52 | -100.00 | -100.00 |
| 2024-04-16 | 201.71 | -100.00 | -100.00 |
| 2024-04-15 | 207.74 | -100.00 | -100.00 |
| 2024-04-12 | 210.49 | -100.00 | -100.00 |
| 2024-04-11 | 217.26 | -100.00 | -100.00 |
| 2024-04-10 | 218.17 | -100.00 | -100.00 |
| 2024-04-09 | 212.50 | -100.00 | -100.00 |
| 2024-04-08 | 210.49 | -100.00 | -100.00 |
| 2024-04-05 | 209.94 | -100.00 | -100.00 |
| 2024-04-03 | 209.94 | -100.00 | -100.00 |
| 2024-04-02 | 213.78 | -100.00 | -100.00 |
| 2024-03-28 | 206.46 | -100.00 | -100.00 |
| 2024-03-27 | 204.09 | -100.00 | -100.00 |
| 2024-03-26 | 208.11 | -100.00 | -100.00 |
| 2024-03-25 | 205.18 | -100.00 | -100.00 |
| 2024-03-22 | 205.73 | -100.00 | -100.00 |
| 2024-03-21 | 212.87 | -100.00 | -100.00 |
| 2024-03-20 | 206.83 | -100.00 | -100.00 |
| 2024-03-19 | 206.46 | -100.00 | -100.00 |
| 2024-03-18 | 210.31 | -100.00 | -100.00 |
| 2024-03-15 | 210.12 | -100.00 | -100.00 |
| 2024-03-14 | 214.15 | -100.00 | -100.00 |
| 2024-03-13 | 216.89 | -100.00 | -100.00 |
| 2024-03-12 | 216.89 | -100.00 | -100.00 |
| 2024-03-11 | 207.20 | -100.00 | -100.00 |
| 2024-03-08 | 202.99 | -100.00 | -100.00 |
| 2024-03-07 | 200.43 | -100.00 | -100.00 |
| 2024-03-06 | 203.72 | -100.00 | -100.00 |
| 2024-03-05 | 198.23 | -100.00 | -100.00 |
| 2024-03-04 | 206.28 | -100.00 | -100.00 |
| 2024-03-01 | 205.92 | -100.00 | -100.00 |
| 2024-02-29 | 204.27 | -100.00 | -100.00 |
| 2024-02-28 | 205.18 | -100.00 | -100.00 |
| 2024-02-27 | 210.31 | -100.00 | -100.00 |
| 2024-02-26 | 206.83 | -100.00 | -100.00 |
| 2024-02-23 | 208.84 | -100.00 | -100.00 |
| 2024-02-22 | 209.57 | -100.00 | -100.00 |
| 2024-02-21 | 204.63 | -100.00 | -100.00 |
| 2024-02-20 | 199.69 | -100.00 | -100.00 |
| 2024-02-19 | 198.05 | -100.00 | -100.00 |
| 2024-02-16 | 201.89 | -100.00 | -100.00 |
| 2024-02-15 | 194.21 | -100.00 | -100.00 |
| 2024-02-14 | 193.11 | -100.00 | -100.00 |
| 2024-02-09 | 190.18 | -100.00 | -100.00 |
| 2024-02-08 | 192.74 | -100.00 | -100.00 |
| 2024-02-07 | 196.40 | -100.00 | -100.00 |
| 2024-02-06 | 197.86 | -100.00 | -100.00 |
| 2024-02-05 | 185.97 | -100.00 | -100.00 |
| 2024-02-02 | 186.52 | -100.00 | -100.00 |
| 2024-02-01 | 187.98 | -100.00 | -100.00 |
| 2024-01-31 | 185.79 | -100.00 | -100.00 |
| 2024-01-30 | 189.63 | -100.00 | -100.00 |
| 2024-01-29 | 196.95 | -100.00 | -100.00 |
| 2024-01-26 | 194.57 | -100.00 | -100.00 |
| 2024-01-25 | 199.15 | -100.00 | -100.00 |
| 2024-01-24 | 193.84 | -100.00 | -100.00 |
| 2024-01-23 | 183.23 | -100.00 | -100.00 |
| 2024-01-22 | 176.46 | -100.00 | -100.00 |
| 2024-01-19 | 182.50 | -100.00 | -100.00 |
| 2024-01-18 | 184.14 | -100.00 | -100.00 |
| 2024-01-17 | 181.76 | -100.00 | -100.00 |
| 2024-01-16 | 192.74 | -100.00 | -100.00 |
| 2024-01-15 | 199.69 | -100.00 | -100.00 |
| 2024-01-12 | 199.88 | -100.00 | -100.00 |
| 2024-01-11 | 201.16 | -100.00 | -100.00 |
| 2024-01-10 | 197.32 | -100.00 | -100.00 |
| 2024-01-09 | 198.96 | -100.00 | -100.00 |
| 2024-01-08 | 199.33 | -100.00 | -100.00 |
| 2024-01-05 | 205.18 | -100.00 | -100.00 |
| 2024-01-04 | 207.56 | -100.00 | -100.00 |
| 2024-01-03 | 207.20 | -100.00 | -100.00 |
| 2024-01-02 | 209.94 | -100.00 | -100.00 |
| 2023-12-29 | 214.51 | -100.00 | -100.00 |
| 2023-12-28 | 215.25 | -100.00 | -100.00 |
| 2023-12-27 | 206.65 | -100.00 | -100.00 |
| 2023-12-22 | 201.34 | -100.00 | -100.00 |
| 2023-12-21 | 207.01 | -100.00 | -100.00 |
| 2023-12-20 | 206.65 | -100.00 | -100.00 |
| 2023-12-19 | 204.27 | -100.00 | -100.00 |
| 2023-12-18 | 206.65 | -100.00 | -100.00 |
| 2023-12-15 | 209.94 | -100.00 | -100.00 |
| 2023-12-14 | 202.62 | -100.00 | -100.00 |
| 2023-12-13 | 199.33 | -100.00 | -100.00 |
| 2023-12-12 | 202.07 | -100.00 | -100.00 |
| 2023-12-11 | 198.96 | -100.00 | -100.00 |
| 2023-12-08 | 201.16 | -100.00 | -100.00 |
| 2023-12-07 | 201.34 | -100.00 | -100.00 |
| 2023-12-06 | 203.54 | -100.00 | -100.00 |
| 2023-12-05 | 201.16 | -100.00 | -100.00 |
| 2023-12-04 | 207.20 | -100.00 | -100.00 |
| 2023-12-01 | 210.49 | -100.00 | -100.00 |
| 2023-11-30 | 214.51 | -100.00 | -100.00 |
| 2023-11-29 | 213.42 | -100.00 | -100.00 |
| 2023-11-28 | 220.19 | -100.00 | -100.00 |
| 2023-11-27 | 223.30 | -100.00 | -100.00 |
| 2023-11-24 | 223.66 | -100.00 | -100.00 |
| 2023-11-23 | 230.43 | -100.00 | -100.00 |
| 2023-11-22 | 226.77 | -100.00 | -100.00 |
| 2023-11-21 | 226.41 | -100.00 | -100.00 |
| 2023-11-20 | 227.51 | -100.00 | -100.00 |
| 2023-11-17 | 221.47 | -100.00 | -100.00 |
| 2023-11-16 | 228.42 | -100.00 | -100.00 |
| 2023-11-15 | 232.99 | -100.00 | -100.00 |
| 2023-11-14 | 220.74 | -100.00 | -100.00 |
| 2023-11-13 | 221.28 | -100.00 | -100.00 |
| 2023-11-10 | 216.71 | -100.00 | -100.00 |
| 2023-11-09 | 222.56 | -100.00 | -100.00 |
| 2023-11-08 | 222.93 | -100.00 | -100.00 |
| 2023-11-07 | 224.94 | -100.00 | -100.00 |
| 2023-11-06 | 230.62 | -100.00 | -100.00 |
| 2023-11-03 | 224.94 | -100.00 | -100.00 |
| 2023-11-02 | 217.08 | -100.00 | -100.00 |
| 2023-11-01 | 214.51 | -100.00 | -100.00 |
| 2023-10-31 | 215.06 | -100.00 | -100.00 |
| 2023-10-30 | 220.74 | -100.00 | -100.00 |
| 2023-10-27 | 220.74 | -100.00 | -100.00 |
| 2023-10-26 | 213.82 | -100.00 | -100.00 |
| 2023-10-25 | 214.70 | -100.00 | -100.00 |
| 2023-10-24 | 212.22 | -100.00 | -100.00 |
| 2023-10-20 | 215.59 | -100.00 | -100.00 |
| 2023-10-19 | 217.72 | -100.00 | -100.00 |
| 2023-10-18 | 226.06 | -100.00 | -100.00 |
| 2023-10-17 | 226.41 | -100.00 | -100.00 |
| 2023-10-16 | 224.11 | -100.00 | -100.00 |
| 2023-10-13 | 227.12 | -100.00 | -100.00 |
| 2023-10-12 | 234.57 | -100.00 | -100.00 |
| 2023-10-11 | 229.07 | -100.00 | -100.00 |
| 2023-10-10 | 224.99 | -100.00 | -100.00 |
| 2023-10-09 | 222.33 | -100.00 | -100.00 |
| 2023-10-06 | 221.80 | -100.00 | -100.00 |
| 2023-10-05 | 216.48 | -100.00 | -100.00 |
| 2023-10-04 | 215.95 | -100.00 | -100.00 |
| 2023-10-03 | 218.25 | -100.00 | -100.00 |
| 2023-09-29 | 227.12 | -100.00 | -100.00 |
| 2023-09-28 | 219.32 | -100.00 | -100.00 |
| 2023-09-27 | 223.75 | -100.00 | -100.00 |
| 2023-09-26 | 220.91 | -100.00 | -100.00 |
| 2023-09-25 | 225.35 | -100.00 | -100.00 |
| 2023-09-22 | 231.73 | -100.00 | -100.00 |
| 2023-09-21 | 224.28 | -100.00 | -100.00 |
| 2023-09-20 | 228.36 | -100.00 | -100.00 |
| 2023-09-19 | 230.49 | -100.00 | -100.00 |
| 2023-09-18 | 228.90 | -100.00 | -100.00 |
| 2023-09-15 | 233.51 | -100.00 | -100.00 |
| 2023-09-14 | 231.73 | -100.00 | -100.00 |
| 2023-09-13 | 230.85 | -100.00 | -100.00 |
| 2023-09-12 | 231.02 | -100.00 | -100.00 |
| 2023-09-11 | 232.09 | -100.00 | -100.00 |
| 2023-09-07 | 233.33 | -100.00 | -100.00 |
| 2023-09-06 | 237.41 | -100.00 | -100.00 |
| 2023-09-05 | 237.41 | -100.00 | -100.00 |
| 2023-09-04 | 244.51 | -100.00 | -100.00 |
| 2023-08-31 | 235.81 | -100.00 | -100.00 |
| 2023-08-30 | 237.06 | -100.00 | -100.00 |
| 2023-08-29 | 237.59 | -100.00 | -100.00 |
| 2023-08-28 | 230.85 | -100.00 | -100.00 |
| 2023-08-25 | 228.36 | -100.00 | -100.00 |
| 2023-08-24 | 232.80 | -100.00 | -100.00 |
| 2023-08-23 | 226.59 | -100.00 | -100.00 |
| 2023-08-22 | 224.99 | -100.00 | -100.00 |
| 2023-08-21 | 221.98 | -100.00 | -100.00 |
| 2023-08-18 | 227.83 | -100.00 | -100.00 |
| 2023-08-17 | 234.93 | -100.00 | -100.00 |
| 2023-08-16 | 234.39 | -100.00 | -100.00 |
| 2023-08-15 | 239.01 | -100.00 | -100.00 |
| 2023-08-14 | 242.38 | -100.00 | -100.00 |
| 2023-08-11 | 248.05 | -100.00 | -100.00 |
| 2023-08-10 | 250.89 | -100.00 | -100.00 |
| 2023-08-09 | 250.54 | -100.00 | -100.00 |
| 2023-08-08 | 249.30 | -100.00 | -100.00 |
| 2023-08-07 | 255.51 | -100.00 | -100.00 |
| 2023-08-04 | 255.51 | -100.00 | -100.00 |
| 2023-08-03 | 253.02 | -100.00 | -100.00 |
| 2023-08-02 | 254.62 | -100.00 | -100.00 |
| 2023-08-01 | 264.38 | -100.00 | -100.00 |
| 2023-07-31 | 264.38 | -100.00 | -100.00 |
| 2023-07-28 | 262.25 | -100.00 | -100.00 |
| 2023-07-27 | 256.92 | -100.00 | -100.00 |
| 2023-07-26 | 252.31 | -100.00 | -100.00 |
| 2023-07-25 | 253.38 | -100.00 | -100.00 |
| 2023-07-24 | 239.89 | -100.00 | -100.00 |
| 2023-07-21 | 247.52 | -100.00 | -100.00 |
| 2023-07-20 | 244.15 | -100.00 | -100.00 |
| 2023-07-19 | 244.86 | -100.00 | -100.00 |
| 2023-07-18 | 246.10 | -100.00 | -100.00 |
| 2023-07-14 | 253.02 | -100.00 | -100.00 |
| 2023-07-13 | 252.13 | -100.00 | -100.00 |
| 2023-07-12 | 243.44 | -100.00 | -100.00 |
| 2023-07-11 | 239.54 | -100.00 | -100.00 |
| 2023-07-10 | 236.70 | -100.00 | -100.00 |
| 2023-07-07 | 234.57 | -100.00 | -100.00 |
| 2023-07-06 | 237.41 | -100.00 | -100.00 |
| 2023-07-05 | 245.39 | -100.00 | -100.00 |
| 2023-07-04 | 250.54 | -100.00 | -100.00 |
| 2023-07-03 | 248.41 | -100.00 | -100.00 |
| 2023-06-30 | 241.49 | -100.00 | -100.00 |
| 2023-06-29 | 241.85 | -100.00 | -100.00 |
| 2023-06-28 | 246.46 | -100.00 | -100.00 |
| 2023-06-27 | 245.57 | -100.00 | -100.00 |
| 2023-06-26 | 239.72 | -100.00 | -100.00 |
| 2023-06-23 | 240.96 | -100.00 | -100.00 |
| 2023-06-21 | 246.81 | -100.00 | -100.00 |
| 2023-06-20 | 253.38 | -100.00 | -100.00 |
| 2023-06-19 | 258.34 | -100.00 | -100.00 |
| 2023-06-16 | 260.83 | -100.00 | -100.00 |
| 2023-06-15 | 257.28 | -100.00 | -100.00 |
| 2023-06-14 | 249.47 | -100.00 | -100.00 |
| 2023-06-13 | 251.78 | -100.00 | -100.00 |
| 2023-06-12 | 249.47 | -100.00 | -100.00 |
| 2023-06-09 | 248.76 | -100.00 | -100.00 |
| 2023-06-08 | 246.81 | -100.00 | -100.00 |
| 2023-06-07 | 245.75 | -100.00 | -100.00 |
| 2023-06-06 | 242.56 | -100.00 | -100.00 |
| 2023-06-05 | 243.26 | -100.00 | -100.00 |
| 2023-06-02 | 240.43 | -100.00 | -100.00 |
| 2023-06-01 | 226.94 | -100.00 | -100.00 |
| 2023-05-31 | 227.83 | -100.00 | -100.00 |
| 2023-05-30 | 233.86 | -100.00 | -100.00 |
| 2023-05-29 | 233.15 | -100.00 | -100.00 |
| 2023-05-25 | 236.52 | -100.00 | -100.00 |
| 2023-05-24 | 242.56 | -100.00 | -100.00 |
| 2023-05-23 | 247.70 | -100.00 | -100.00 |
| 2023-05-22 | 251.96 | -100.00 | -100.00 |
| 2023-05-19 | 247.70 | -100.00 | -100.00 |
| 2023-05-18 | 252.67 | -100.00 | -100.00 |
| 2023-05-17 | 249.30 | -100.00 | -100.00 |
| 2023-05-16 | 256.92 | -100.00 | -100.00 |
| 2023-05-15 | 256.92 | -100.00 | -100.00 |
| 2023-05-12 | 250.36 | -100.00 | -100.00 |
| 2023-05-11 | 252.31 | -100.00 | -100.00 |
| 2023-05-10 | 252.49 | -100.00 | -100.00 |
| 2023-05-09 | 254.09 | -100.00 | -100.00 |
| 2023-05-08 | 261.89 | -100.00 | -100.00 |
| 2023-05-05 | 257.63 | -100.00 | -100.00 |
| 2023-05-04 | 255.86 | -100.00 | -100.00 |
| 2023-05-03 | 250.89 | -100.00 | -100.00 |
| 2023-05-02 | 254.62 | -100.00 | -100.00 |
| 2023-04-28 | 254.80 | -100.00 | -100.00 |
| 2023-04-27 | 253.73 | -100.00 | -100.00 |
| 2023-04-26 | 251.79 | -100.00 | -100.00 |
| 2023-04-25 | 249.85 | -100.00 | -100.00 |
| 2023-04-24 | 255.85 | -100.00 | -100.00 |
| 2023-04-21 | 257.26 | -100.00 | -100.00 |
| 2023-04-20 | 263.62 | -100.00 | -100.00 |
| 2023-04-19 | 262.91 | -100.00 | -100.00 |
| 2023-04-18 | 267.85 | -100.00 | -100.00 |
| 2023-04-17 | 271.03 | -100.00 | -100.00 |
| 2023-04-14 | 265.38 | -100.00 | -100.00 |
| 2023-04-13 | 262.91 | -100.00 | -100.00 |
| 2023-04-12 | 262.20 | -100.00 | -100.00 |
| 2023-04-11 | 265.73 | -100.00 | -100.00 |
| 2023-04-06 | 262.56 | -100.00 | -100.00 |
| 2023-04-04 | 261.50 | -100.00 | -100.00 |
| 2023-04-03 | 263.62 | -100.00 | -100.00 |
| 2023-03-31 | 263.26 | -100.00 | -100.00 |
| 2023-03-30 | 262.20 | -100.00 | -100.00 |
| 2023-03-29 | 259.73 | -100.00 | -100.00 |
| 2023-03-28 | 253.03 | -100.00 | -100.00 |
| 2023-03-27 | 248.97 | -100.00 | -100.00 |
| 2023-03-24 | 254.79 | -100.00 | -100.00 |
| 2023-03-23 | 257.61 | -100.00 | -100.00 |
| 2023-03-22 | 249.50 | -100.00 | -100.00 |
| 2023-03-21 | 243.49 | -100.00 | -100.00 |
| 2023-03-20 | 239.08 | -100.00 | -100.00 |
| 2023-03-17 | 248.44 | -100.00 | -100.00 |
| 2023-03-16 | 242.96 | -100.00 | -100.00 |
| 2023-03-15 | 249.14 | -100.00 | -100.00 |
| 2023-03-14 | 243.49 | -100.00 | -100.00 |
| 2023-03-13 | 251.61 | -100.00 | -100.00 |
| 2023-03-10 | 244.02 | -100.00 | -100.00 |
| 2023-03-09 | 255.85 | -100.00 | -100.00 |
| 2023-03-08 | 257.26 | -100.00 | -100.00 |
| 2023-03-07 | 265.73 | -100.00 | -100.00 |
| 2023-03-06 | 267.15 | -100.00 | -100.00 |
| 2023-03-03 | 266.79 | -100.00 | -100.00 |
| 2023-03-02 | 263.62 | -100.00 | -100.00 |
| 2023-03-01 | 266.44 | -100.00 | -100.00 |
| 2023-02-28 | 252.85 | -100.00 | -100.00 |
| 2023-02-27 | 254.44 | -100.00 | -100.00 |
| 2023-02-24 | 257.26 | -100.00 | -100.00 |
| 2023-02-23 | 261.50 | -100.00 | -100.00 |
| 2023-02-22 | 262.56 | -100.00 | -100.00 |
| 2023-02-21 | 265.03 | -100.00 | -100.00 |
| 2023-02-20 | 270.68 | -100.00 | -100.00 |
| 2023-02-17 | 268.56 | -100.00 | -100.00 |
| 2023-02-16 | 273.15 | -100.00 | -100.00 |
| 2023-02-15 | 269.62 | -100.00 | -100.00 |
| 2023-02-14 | 274.91 | -100.00 | -100.00 |
| 2023-02-13 | 276.68 | -100.00 | -100.00 |
| 2023-02-10 | 275.97 | -100.00 | -100.00 |
| 2023-02-09 | 284.09 | -100.00 | -100.00 |
| 2023-02-08 | 278.09 | -100.00 | -100.00 |
| 2023-02-07 | 278.09 | -100.00 | -100.00 |
| 2023-02-06 | 277.03 | -100.00 | -100.00 |
| 2023-02-03 | 284.44 | -100.00 | -100.00 |
| 2023-02-02 | 289.74 | -100.00 | -100.00 |
| 2023-02-01 | 291.51 | -100.00 | -100.00 |
| 2023-01-31 | 288.33 | -100.00 | -100.00 |
| 2023-01-30 | 292.21 | -100.00 | -100.00 |
| 2023-01-27 | 302.10 | -100.00 | -100.00 |
| 2023-01-26 | 301.04 | -100.00 | -100.00 |
| 2023-01-20 | 291.51 | -100.00 | -100.00 |
| 2023-01-19 | 284.44 | -100.00 | -100.00 |
| 2023-01-18 | 285.15 | -100.00 | -100.00 |
| 2023-01-17 | 283.03 | -100.00 | -100.00 |
| 2023-01-16 | 285.50 | -100.00 | -100.00 |
| 2023-01-13 | 285.86 | -100.00 | -100.00 |
| 2023-01-12 | 281.97 | -100.00 | -100.00 |
| 2023-01-11 | 280.91 | -100.00 | -100.00 |
| 2023-01-10 | 278.80 | -100.00 | -100.00 |
| 2023-01-09 | 279.50 | -100.00 | -100.00 |
| 2023-01-06 | 272.79 | -100.00 | -100.00 |
| 2023-01-05 | 273.85 | -100.00 | -100.00 |
| 2023-01-04 | 269.26 | -100.00 | -100.00 |
| 2023-01-03 | 257.61 | -100.00 | -100.00 |
| 2022-12-30 | 251.61 | -100.00 | -100.00 |
| 2022-12-29 | 250.38 | -100.00 | -100.00 |
| 2022-12-28 | 253.73 | -100.00 | -100.00 |
| 2022-12-23 | 247.73 | -100.00 | -100.00 |
| 2022-12-22 | 249.32 | -100.00 | -100.00 |
| 2022-12-21 | 240.49 | -100.00 | -100.00 |
| 2022-12-20 | 239.08 | -100.00 | -100.00 |
| 2022-12-19 | 244.38 | -100.00 | -100.00 |
| 2022-12-16 | 246.32 | -100.00 | -100.00 |
| 2022-12-15 | 244.38 | -100.00 | -100.00 |
| 2022-12-14 | 249.50 | -100.00 | -100.00 |
| 2022-12-13 | 248.26 | -100.00 | -100.00 |
| 2022-12-12 | 245.61 | -100.00 | -100.00 |
| 2022-12-09 | 253.03 | -100.00 | -100.00 |
| 2022-12-08 | 245.26 | -100.00 | -100.00 |
| 2022-12-07 | 235.02 | -100.00 | -100.00 |
| 2022-12-06 | 245.61 | -100.00 | -100.00 |
| 2022-12-05 | 245.44 | -100.00 | -100.00 |
| 2022-12-02 | 231.31 | -100.00 | -100.00 |
| 2022-12-01 | 233.96 | -100.00 | -100.00 |
| 2022-11-30 | 230.08 | -100.00 | -100.00 |
| 2022-11-29 | 223.37 | -100.00 | -100.00 |
| 2022-11-28 | 207.49 | -100.00 | -100.00 |
| 2022-11-25 | 212.07 | -100.00 | -100.00 |
| 2022-11-24 | 213.84 | -100.00 | -100.00 |
| 2022-11-23 | 211.02 | -100.00 | -100.00 |
| 2022-11-22 | 209.25 | -100.00 | -100.00 |
| 2022-11-21 | 213.66 | -100.00 | -100.00 |
| 2022-11-18 | 219.13 | -100.00 | -100.00 |
| 2022-11-17 | 220.37 | -100.00 | -100.00 |
| 2022-11-16 | 224.08 | -100.00 | -100.00 |
| 2022-11-15 | 225.67 | -100.00 | -100.00 |
| 2022-11-14 | 212.43 | -100.00 | -100.00 |
| 2022-11-11 | 207.49 | -100.00 | -100.00 |
| 2022-11-10 | 185.95 | -100.00 | -100.00 |
| 2022-11-09 | 190.54 | -100.00 | -100.00 |
| 2022-11-08 | 194.25 | -100.00 | -100.00 |
| 2022-11-07 | 194.42 | -100.00 | -100.00 |
| 2022-11-04 | 186.48 | -100.00 | -100.00 |
| 2022-11-03 | 172.18 | -100.00 | -100.00 |
| 2022-11-02 | 180.83 | -100.00 | -100.00 |
| 2022-11-01 | 174.48 | -100.00 | -100.00 |
| 2022-10-31 | 161.59 | -100.00 | -100.00 |
| 2022-10-28 | 163.71 | -100.00 | -100.00 |
| 2022-10-27 | 173.77 | -100.00 | -100.00 |
| 2022-10-26 | 172.07 | -100.00 | -100.00 |
| 2022-10-25 | 169.51 | -100.00 | -100.00 |
| 2022-10-24 | 169.51 | -100.00 | -100.00 |
| 2022-10-21 | 187.40 | -100.00 | -100.00 |
| 2022-10-20 | 188.25 | -100.00 | -100.00 |
| 2022-10-19 | 192.51 | -100.00 | -100.00 |
| 2022-10-18 | 199.15 | -100.00 | -100.00 |
| 2022-10-17 | 193.70 | -100.00 | -100.00 |
| 2022-10-14 | 193.53 | -100.00 | -100.00 |
| 2022-10-13 | 190.64 | -100.00 | -100.00 |
| 2022-10-12 | 195.58 | -100.00 | -100.00 |
| 2022-10-11 | 197.96 | -100.00 | -100.00 |
| 2022-10-10 | 204.10 | -100.00 | -100.00 |
| 2022-10-07 | 213.12 | -100.00 | -100.00 |
| 2022-10-06 | 217.89 | -100.00 | -100.00 |
| 2022-10-05 | 219.09 | -100.00 | -100.00 |
| 2022-10-03 | 201.71 | -100.00 | -100.00 |
| 2022-09-30 | 204.78 | -100.00 | -100.00 |
| 2022-09-29 | 203.24 | -100.00 | -100.00 |
| 2022-09-28 | 204.95 | -100.00 | -100.00 |
| 2022-09-27 | 215.51 | -100.00 | -100.00 |
| 2022-09-26 | 215.17 | -100.00 | -100.00 |
| 2022-09-23 | 216.53 | -100.00 | -100.00 |
| 2022-09-22 | 220.45 | -100.00 | -100.00 |
| 2022-09-21 | 225.56 | -100.00 | -100.00 |
| 2022-09-20 | 231.18 | -100.00 | -100.00 |
| 2022-09-19 | 226.92 | -100.00 | -100.00 |
| 2022-09-16 | 230.50 | -100.00 | -100.00 |
| 2022-09-15 | 233.23 | -100.00 | -100.00 |
| 2022-09-14 | 232.21 | -100.00 | -100.00 |
| 2022-09-13 | 240.21 | -100.00 | -100.00 |
| 2022-09-09 | 240.72 | -100.00 | -100.00 |
| 2022-09-08 | 231.86 | -100.00 | -100.00 |
| 2022-09-07 | 235.10 | -100.00 | -100.00 |
| 2022-09-06 | 237.49 | -100.00 | -100.00 |
| 2022-09-05 | 237.32 | -100.00 | -100.00 |
| 2022-09-02 | 241.40 | -100.00 | -100.00 |
| 2022-09-01 | 244.13 | -100.00 | -100.00 |
| 2022-08-31 | 249.24 | -100.00 | -100.00 |
| 2022-08-30 | 249.24 | -100.00 | -100.00 |
| 2022-08-29 | 249.58 | -100.00 | -100.00 |
| 2022-08-26 | 252.65 | -100.00 | -100.00 |
| 2022-08-25 | 249.24 | -100.00 | -100.00 |
| 2022-08-24 | 237.32 | -100.00 | -100.00 |
| 2022-08-23 | 241.40 | -100.00 | -100.00 |
| 2022-08-22 | 245.49 | -100.00 | -100.00 |
| 2022-08-19 | 246.17 | -100.00 | -100.00 |
| 2022-08-18 | 245.49 | -100.00 | -100.00 |
| 2022-08-17 | 247.88 | -100.00 | -100.00 |
| 2022-08-16 | 246.52 | -100.00 | -100.00 |
| 2022-08-15 | 250.60 | -100.00 | -100.00 |
| 2022-08-12 | 252.99 | -100.00 | -100.00 |
| 2022-08-11 | 250.60 | -100.00 | -100.00 |
| 2022-08-10 | 243.11 | -100.00 | -100.00 |
| 2022-08-09 | 249.24 | -100.00 | -100.00 |
| 2022-08-08 | 250.26 | -100.00 | -100.00 |
| 2022-08-05 | 252.65 | -100.00 | -100.00 |
| 2022-08-04 | 252.31 | -100.00 | -100.00 |
| 2022-08-03 | 245.49 | -100.00 | -100.00 |
| 2022-08-02 | 244.13 | -100.00 | -100.00 |
| 2022-08-01 | 252.31 | -100.00 | -100.00 |
| 2022-07-29 | 252.31 | -100.00 | -100.00 |
| 2022-07-28 | 259.80 | -100.00 | -100.00 |
| 2022-07-27 | 261.17 | -100.00 | -100.00 |
| 2022-07-26 | 265.60 | -100.00 | -100.00 |
| 2022-07-25 | 259.80 | -100.00 | -100.00 |
| 2022-07-22 | 259.46 | -100.00 | -100.00 |
| 2022-07-21 | 259.12 | -100.00 | -100.00 |
| 2022-07-20 | 265.26 | -100.00 | -100.00 |
| 2022-07-19 | 261.51 | -100.00 | -100.00 |
| 2022-07-18 | 263.89 | -100.00 | -100.00 |
| 2022-07-15 | 255.03 | -100.00 | -100.00 |
| 2022-07-14 | 261.85 | -100.00 | -100.00 |
| 2022-07-13 | 263.55 | -100.00 | -100.00 |
| 2022-07-12 | 263.89 | -100.00 | -100.00 |
| 2022-07-11 | 268.66 | -100.00 | -100.00 |
| 2022-07-08 | 278.54 | -100.00 | -100.00 |
| 2022-07-07 | 277.86 | -100.00 | -100.00 |
| 2022-07-06 | 275.14 | -100.00 | -100.00 |
| 2022-07-05 | 280.25 | -100.00 | -100.00 |
| 2022-07-04 | 279.57 | -100.00 | -100.00 |
| 2022-06-30 | 279.57 | -100.00 | -100.00 |
| 2022-06-29 | 281.27 | -100.00 | -100.00 |
| 2022-06-28 | 287.06 | -100.00 | -100.00 |
| 2022-06-27 | 284.68 | -100.00 | -100.00 |
| 2022-06-24 | 275.48 | -100.00 | -100.00 |
| 2022-06-23 | 268.32 | -100.00 | -100.00 |
| 2022-06-22 | 263.55 | -100.00 | -100.00 |
| 2022-06-21 | 272.75 | -100.00 | -100.00 |
| 2022-06-20 | 266.62 | -100.00 | -100.00 |
| 2022-06-17 | 265.60 | -100.00 | -100.00 |
| 2022-06-16 | 260.49 | -100.00 | -100.00 |
| 2022-06-15 | 268.66 | -100.00 | -100.00 |
| 2022-06-14 | 263.89 | -100.00 | -100.00 |
| 2022-06-13 | 263.55 | -100.00 | -100.00 |
| 2022-06-10 | 276.84 | -100.00 | -100.00 |
| 2022-06-09 | 277.52 | -100.00 | -100.00 |
| 2022-06-08 | 279.22 | -100.00 | -100.00 |
| 2022-06-07 | 271.39 | -100.00 | -100.00 |
| 2022-06-06 | 273.09 | -100.00 | -100.00 |
| 2022-06-02 | 263.55 | -100.00 | -100.00 |
| 2022-06-01 | 266.62 | -100.00 | -100.00 |
| 2022-05-31 | 268.32 | -100.00 | -100.00 |
| 2022-05-30 | 263.21 | -100.00 | -100.00 |
| 2022-05-27 | 256.40 | -100.00 | -100.00 |
| 2022-05-26 | 245.83 | -100.00 | -100.00 |
| 2022-05-25 | 247.20 | -100.00 | -100.00 |
| 2022-05-24 | 246.17 | -100.00 | -100.00 |
| 2022-05-23 | 251.29 | -100.00 | -100.00 |
| 2022-05-20 | 255.37 | -100.00 | -100.00 |
| 2022-05-19 | 245.49 | -100.00 | -100.00 |
| 2022-05-18 | 253.33 | -100.00 | -100.00 |
| 2022-05-17 | 252.99 | -100.00 | -100.00 |
| 2022-05-16 | 241.75 | -100.00 | -100.00 |
| 2022-05-13 | 240.72 | -100.00 | -100.00 |
| 2022-05-12 | 231.69 | -100.00 | -100.00 |
| 2022-05-11 | 240.04 | -100.00 | -100.00 |
| 2022-05-10 | 235.95 | -100.00 | -100.00 |
| 2022-05-06 | 243.11 | -100.00 | -100.00 |
| 2022-05-05 | 255.72 | -100.00 | -100.00 |
| 2022-05-04 | 257.42 | -100.00 | -100.00 |
| 2022-05-03 | 261.51 | -100.00 | -100.00 |
| 2022-04-29 | 261.51 | -100.00 | -100.00 |
| 2022-04-28 | 247.20 | -100.00 | -100.00 |
| 2022-04-27 | 241.75 | -100.00 | -100.00 |
| 2022-04-26 | 241.75 | -100.00 | -100.00 |
| 2022-04-25 | 242.08 | -100.00 | -100.00 |
| 2022-04-22 | 253.62 | -100.00 | -100.00 |
| 2022-04-21 | 254.30 | -100.00 | -100.00 |
| 2022-04-20 | 258.37 | -100.00 | -100.00 |
| 2022-04-19 | 260.07 | -100.00 | -100.00 |
| 2022-04-14 | 268.56 | -100.00 | -100.00 |
| 2022-04-13 | 266.18 | -100.00 | -100.00 |
| 2022-04-12 | 265.16 | -100.00 | -100.00 |
| 2022-04-11 | 263.47 | -100.00 | -100.00 |
| 2022-04-08 | 275.00 | -100.00 | -100.00 |
| 2022-04-07 | 273.65 | -100.00 | -100.00 |
| 2022-04-06 | 277.72 | -100.00 | -100.00 |
| 2022-04-04 | 285.18 | -100.00 | -100.00 |
| 2022-04-01 | 277.72 | -100.00 | -100.00 |
| 2022-03-31 | 278.06 | -100.00 | -100.00 |
| 2022-03-30 | 280.09 | -100.00 | -100.00 |
| 2022-03-29 | 275.34 | -100.00 | -100.00 |
| 2022-03-28 | 271.27 | -100.00 | -100.00 |
| 2022-03-25 | 266.18 | -100.00 | -100.00 |
| 2022-03-24 | 275.68 | -100.00 | -100.00 |
| 2022-03-23 | 278.74 | -100.00 | -100.00 |
| 2022-03-22 | 274.66 | -100.00 | -100.00 |
| 2022-03-21 | 263.13 | -100.00 | -100.00 |
| 2022-03-18 | 267.54 | -100.00 | -100.00 |
| 2022-03-17 | 267.88 | -100.00 | -100.00 |
| 2022-03-16 | 243.44 | -100.00 | -100.00 |
| 2022-03-15 | 216.46 | -100.00 | -100.00 |
| 2022-03-14 | 235.98 | -100.00 | -100.00 |
| 2022-03-11 | 252.94 | -100.00 | -100.00 |
| 2022-03-10 | 258.04 | -100.00 | -100.00 |
| 2022-03-09 | 252.61 | -100.00 | -100.00 |
| 2022-03-08 | 254.30 | -100.00 | -100.00 |
| 2022-03-07 | 260.07 | -100.00 | -100.00 |
| 2022-03-04 | 274.32 | -100.00 | -100.00 |
| 2022-03-03 | 284.17 | -100.00 | -100.00 |
| 2022-03-02 | 281.79 | -100.00 | -100.00 |
| 2022-03-01 | 288.24 | -100.00 | -100.00 |
| 2022-02-28 | 288.24 | -100.00 | -100.00 |
| 2022-02-25 | 288.92 | -100.00 | -100.00 |
| 2022-02-24 | 291.29 | -100.00 | -100.00 |
| 2022-02-23 | 303.85 | -100.00 | -100.00 |
| 2022-02-22 | 300.80 | -100.00 | -100.00 |
| 2022-02-21 | 313.01 | -100.00 | -100.00 |
| 2022-02-18 | 315.39 | -100.00 | -100.00 |
| 2022-02-17 | 322.85 | -100.00 | -100.00 |
| 2022-02-16 | 321.16 | -100.00 | -100.00 |
| 2022-02-15 | 315.05 | -100.00 | -100.00 |
| 2022-02-14 | 318.78 | -100.00 | -100.00 |
| 2022-02-11 | 324.55 | -100.00 | -100.00 |
| 2022-02-10 | 324.89 | -100.00 | -100.00 |
| 2022-02-09 | 323.53 | -100.00 | -100.00 |
| 2022-02-08 | 315.39 | -100.00 | -100.00 |
| 2022-02-07 | 318.78 | -100.00 | -100.00 |
| 2022-02-04 | 319.12 | -100.00 | -100.00 |
| 2022-01-31 | 306.90 | -100.00 | -100.00 |
| 2022-01-28 | 301.81 | -100.00 | -100.00 |
| 2022-01-27 | 305.89 | -100.00 | -100.00 |
| 2022-01-26 | 314.03 | -100.00 | -100.00 |
| 2022-01-25 | 314.03 | -100.00 | -100.00 |
| 2022-01-24 | 320.82 | -100.00 | -100.00 |
| 2022-01-21 | 325.23 | -100.00 | -100.00 |
| 2022-01-20 | 325.57 | -100.00 | -100.00 |
| 2022-01-19 | 310.98 | -100.00 | -100.00 |
| 2022-01-18 | 311.66 | -100.00 | -100.00 |
| 2022-01-17 | 313.01 | -100.00 | -100.00 |
| 2022-01-14 | 315.39 | -100.00 | -100.00 |
| 2022-01-13 | 316.75 | -100.00 | -100.00 |
| 2022-01-12 | 315.73 | -100.00 | -100.00 |
| 2022-01-11 | 304.87 | -100.00 | -100.00 |
| 2022-01-10 | 304.53 | -100.00 | -100.00 |
| 2022-01-07 | 301.14 | -100.00 | -100.00 |
| 2022-01-06 | 294.01 | -100.00 | -100.00 |
| 2022-01-05 | 290.95 | -100.00 | -100.00 |
| 2022-01-04 | 297.74 | -100.00 | -100.00 |
| 2022-01-03 | 297.06 | -100.00 | -100.00 |
| 2021-12-31 | 299.10 | -100.00 | -100.00 |
| 2021-12-30 | 295.03 | -100.00 | -100.00 |
| 2021-12-29 | 293.67 | -100.00 | -100.00 |
| 2021-12-28 | 297.40 | -100.00 | -100.00 |
| 2021-12-24 | 296.72 | -100.00 | -100.00 |
| 2021-12-23 | 296.04 | -100.00 | -100.00 |
| 2021-12-22 | 293.67 | -100.00 | -100.00 |
| 2021-12-21 | 291.97 | -100.00 | -100.00 |
| 2021-12-20 | 288.58 | -100.00 | -100.00 |
| 2021-12-17 | 296.04 | -100.00 | -100.00 |
| 2021-12-16 | 301.47 | -100.00 | -100.00 |
| 2021-12-15 | 300.12 | -100.00 | -100.00 |
| 2021-12-14 | 303.17 | -100.00 | -100.00 |
| 2021-12-13 | 309.62 | -100.00 | -100.00 |
| 2021-12-10 | 309.28 | -100.00 | -100.00 |
| 2021-12-09 | 313.69 | -100.00 | -100.00 |
| 2021-12-08 | 309.96 | -100.00 | -100.00 |
| 2021-12-07 | 309.62 | -100.00 | -100.00 |
| 2021-12-06 | 298.76 | -100.00 | -100.00 |
| 2021-12-03 | 305.89 | -100.00 | -100.00 |
| 2021-12-02 | 306.57 | -100.00 | -100.00 |
| 2021-12-01 | 304.53 | -100.00 | -100.00 |
| 2021-11-30 | 300.80 | -100.00 | -100.00 |
| 2021-11-29 | 309.62 | -100.00 | -100.00 |
| 2021-11-26 | 311.66 | -100.00 | -100.00 |
| 2021-11-25 | 322.85 | -100.00 | -100.00 |
| 2021-11-24 | 321.84 | -100.00 | -100.00 |
| 2021-11-23 | 321.16 | -100.00 | -100.00 |
| 2021-11-22 | 325.91 | -100.00 | -100.00 |
| 2021-11-19 | 327.27 | -100.00 | -100.00 |
| 2021-11-18 | 331.00 | -100.00 | -100.00 |
| 2021-11-17 | 337.45 | -100.00 | -100.00 |
| 2021-11-16 | 337.79 | -100.00 | -100.00 |
| 2021-11-15 | 333.71 | -100.00 | -100.00 |
| 2021-11-12 | 332.70 | -100.00 | -100.00 |
| 2021-11-11 | 331.68 | -100.00 | -100.00 |
| 2021-11-10 | 326.93 | -100.00 | -100.00 |
| 2021-11-09 | 323.53 | -100.00 | -100.00 |
| 2021-11-08 | 323.53 | -100.00 | -100.00 |
| 2021-11-05 | 325.57 | -100.00 | -100.00 |
| 2021-11-04 | 330.66 | -100.00 | -100.00 |
| 2021-11-03 | 326.93 | -100.00 | -100.00 |
| 2021-11-02 | 329.30 | -100.00 | -100.00 |
| 2021-11-01 | 329.30 | -100.00 | -100.00 |
| 2021-10-29 | 333.04 | -100.00 | -100.00 |
| 2021-10-28 | 335.07 | -100.00 | -100.00 |
| 2021-10-27 | 336.73 | -100.00 | -100.00 |
| 2021-10-26 | 343.38 | -100.00 | -100.00 |
| 2021-10-25 | 345.04 | -100.00 | -100.00 |
| 2021-10-22 | 344.71 | -100.00 | -100.00 |
| 2021-10-21 | 342.38 | -100.00 | -100.00 |
| 2021-10-20 | 345.71 | -100.00 | -100.00 |
| 2021-10-19 | 339.39 | -100.00 | -100.00 |
| 2021-10-18 | 333.74 | -100.00 | -100.00 |
| 2021-10-15 | 331.75 | -100.00 | -100.00 |
| 2021-10-12 | 325.43 | -100.00 | -100.00 |
| 2021-10-11 | 331.08 | -100.00 | -100.00 |
| 2021-10-08 | 323.44 | -100.00 | -100.00 |
| 2021-10-07 | 321.44 | -100.00 | -100.00 |
| 2021-10-06 | 309.15 | -100.00 | -100.00 |
| 2021-10-05 | 311.47 | -100.00 | -100.00 |
| 2021-10-04 | 310.81 | -100.00 | -100.00 |
| 2021-09-30 | 319.12 | -100.00 | -100.00 |
| 2021-09-29 | 320.78 | -100.00 | -100.00 |
| 2021-09-28 | 317.46 | -100.00 | -100.00 |
| 2021-09-27 | 312.47 | -100.00 | -100.00 |
| 2021-09-24 | 313.14 | -100.00 | -100.00 |
| 2021-09-23 | 318.45 | -100.00 | -100.00 |
| 2021-09-21 | 313.14 | -100.00 | -100.00 |
| 2021-09-20 | 311.47 | -100.00 | -100.00 |
| 2021-09-17 | 325.10 | -100.00 | -100.00 |
| 2021-09-16 | 321.44 | -100.00 | -100.00 |
| 2021-09-15 | 328.42 | -100.00 | -100.00 |
| 2021-09-14 | 334.74 | -100.00 | -100.00 |
| 2021-09-13 | 339.73 | -100.00 | -100.00 |
| 2021-09-10 | 346.04 | -100.00 | -100.00 |
| 2021-09-09 | 337.73 | -100.00 | -100.00 |
| 2021-09-08 | 347.04 | -100.00 | -100.00 |
| 2021-09-07 | 348.37 | -100.00 | -100.00 |
| 2021-09-06 | 344.71 | -100.00 | -100.00 |
| 2021-09-03 | 341.05 | -100.00 | -100.00 |
| 2021-09-02 | 343.71 | -100.00 | -100.00 |
| 2021-09-01 | 342.05 | -100.00 | -100.00 |
| 2021-08-31 | 339.06 | -100.00 | -100.00 |
| 2021-08-30 | 333.74 | -100.00 | -100.00 |
| 2021-08-27 | 331.42 | -100.00 | -100.00 |
| 2021-08-26 | 331.75 | -100.00 | -100.00 |
| 2021-08-25 | 336.40 | -100.00 | -100.00 |
| 2021-08-24 | 336.07 | -100.00 | -100.00 |
| 2021-08-23 | 326.76 | -100.00 | -100.00 |
| 2021-08-20 | 321.78 | -100.00 | -100.00 |
| 2021-08-19 | 329.42 | -100.00 | -100.00 |
| 2021-08-18 | 338.40 | -100.00 | -100.00 |
| 2021-08-17 | 336.40 | -100.00 | -100.00 |
| 2021-08-16 | 344.05 | -100.00 | -100.00 |
| 2021-08-13 | 347.04 | -100.00 | -100.00 |
| 2021-08-12 | 348.37 | -100.00 | -100.00 |
| 2021-08-11 | 351.03 | -100.00 | -100.00 |
| 2021-08-10 | 350.03 | -100.00 | -100.00 |
| 2021-08-09 | 344.71 | -100.00 | -100.00 |
| 2021-08-06 | 343.71 | -100.00 | -100.00 |
| 2021-08-05 | 344.05 | -100.00 | -100.00 |
| 2021-08-04 | 347.70 | -100.00 | -100.00 |
| 2021-08-03 | 343.38 | -100.00 | -100.00 |
| 2021-08-02 | 344.05 | -100.00 | -100.00 |
| 2021-07-30 | 340.72 | -100.00 | -100.00 |
| 2021-07-29 | 346.04 | -100.00 | -100.00 |
| 2021-07-28 | 332.75 | -100.00 | -100.00 |
| 2021-07-27 | 326.43 | -100.00 | -100.00 |
| 2021-07-26 | 343.71 | -100.00 | -100.00 |
| 2021-07-23 | 362.99 | -100.00 | -100.00 |
| 2021-07-22 | 369.31 | -100.00 | -100.00 |
| 2021-07-21 | 361.33 | -100.00 | -100.00 |
| 2021-07-20 | 361.33 | -100.00 | -100.00 |
| 2021-07-19 | 365.32 | -100.00 | -100.00 |
| 2021-07-16 | 375.29 | -100.00 | -100.00 |
| 2021-07-15 | 373.63 | -100.00 | -100.00 |
| 2021-07-14 | 370.30 | -100.00 | -100.00 |
| 2021-07-13 | 373.29 | -100.00 | -100.00 |
| 2021-07-12 | 366.98 | -100.00 | -100.00 |
| 2021-07-09 | 364.32 | -100.00 | -100.00 |
| 2021-07-08 | 361.00 | -100.00 | -100.00 |
| 2021-07-07 | 374.29 | -100.00 | -100.00 |
| 2021-07-06 | 374.62 | -100.00 | -100.00 |
| 2021-07-05 | 375.95 | -100.00 | -100.00 |
| 2021-07-02 | 377.62 | -100.00 | -100.00 |
| 2021-06-30 | 385.92 | -100.00 | -100.00 |
| 2021-06-29 | 388.92 | -100.00 | -100.00 |
| 2021-06-28 | 392.57 | -100.00 | -100.00 |
| 2021-06-25 | 392.24 | -100.00 | -100.00 |
| 2021-06-24 | 386.59 | -100.00 | -100.00 |
| 2021-06-23 | 385.59 | -100.00 | -100.00 |
| 2021-06-22 | 376.29 | -100.00 | -100.00 |
| 2021-06-21 | 379.61 | -100.00 | -100.00 |
| 2021-06-18 | 384.60 | -100.00 | -100.00 |
| 2021-06-17 | 379.94 | -100.00 | -100.00 |
| 2021-06-16 | 378.61 | -100.00 | -100.00 |
| 2021-06-15 | 381.94 | -100.00 | -100.00 |
| 2021-06-11 | 385.26 | -100.00 | -100.00 |
| 2021-06-10 | 383.27 | -100.00 | -100.00 |
| 2021-06-09 | 383.60 | -100.00 | -100.00 |
| 2021-06-08 | 383.93 | -100.00 | -100.00 |
| 2021-06-07 | 384.26 | -100.00 | -100.00 |
| 2021-06-04 | 385.92 | -100.00 | -100.00 |
| 2021-06-03 | 386.26 | -100.00 | -100.00 |
| 2021-06-02 | 391.57 | -100.00 | -100.00 |
| 2021-06-01 | 394.90 | -100.00 | -100.00 |
| 2021-05-31 | 388.58 | -100.00 | -100.00 |
| 2021-05-28 | 388.92 | -100.00 | -100.00 |
| 2021-05-27 | 388.25 | -100.00 | -100.00 |
| 2021-05-26 | 388.25 | -100.00 | -100.00 |
| 2021-05-25 | 384.93 | -100.00 | -100.00 |
| 2021-05-24 | 376.29 | -100.00 | -100.00 |
| 2021-05-21 | 375.95 | -100.00 | -100.00 |
| 2021-05-20 | 375.62 | -100.00 | -100.00 |
| 2021-05-18 | 378.28 | -100.00 | -100.00 |
| 2021-05-17 | 371.63 | -100.00 | -100.00 |
| 2021-05-14 | 368.64 | -100.00 | -100.00 |
| 2021-05-13 | 364.99 | -100.00 | -100.00 |
| 2021-05-12 | 371.97 | -100.00 | -100.00 |
| 2021-05-11 | 367.31 | -100.00 | -100.00 |
| 2021-05-10 | 377.62 | -100.00 | -100.00 |
| 2021-05-07 | 378.94 | -100.00 | -100.00 |
| 2021-05-06 | 378.28 | -100.00 | -100.00 |
| 2021-05-05 | 375.95 | -100.00 | -100.00 |
| 2021-05-04 | 378.28 | -100.00 | -100.00 |
| 2021-05-03 | 373.29 | -100.00 | -100.00 |
| 2021-04-30 | 378.61 | -100.00 | -100.00 |
| 2021-04-29 | 389.58 | -100.00 | -100.00 |
| 2021-04-28 | 383.27 | -100.00 | -100.00 |
| 2021-04-27 | 380.30 | -100.00 | -100.00 |
| 2021-04-26 | 381.29 | -100.00 | -100.00 |
| 2021-04-23 | 383.60 | -100.00 | -100.00 |
| 2021-04-22 | 377.67 | -100.00 | -100.00 |
| 2021-04-21 | 376.02 | -100.00 | -100.00 |
| 2021-04-20 | 383.60 | -100.00 | -100.00 |
| 2021-04-19 | 383.92 | -100.00 | -100.00 |
| 2021-04-16 | 381.62 | -100.00 | -100.00 |
| 2021-04-15 | 377.99 | -100.00 | -100.00 |
| 2021-04-14 | 380.96 | -100.00 | -100.00 |
| 2021-04-13 | 376.35 | -100.00 | -100.00 |
| 2021-04-12 | 371.74 | -100.00 | -100.00 |
| 2021-04-09 | 377.67 | -100.00 | -100.00 |
| 2021-04-08 | 382.28 | -100.00 | -100.00 |
| 2021-04-07 | 376.02 | -100.00 | -100.00 |
| 2021-04-01 | 380.30 | -100.00 | -100.00 |
| 2021-03-31 | 372.07 | -100.00 | -100.00 |
| 2021-03-30 | 374.70 | -100.00 | -100.00 |
| 2021-03-29 | 371.41 | -100.00 | -100.00 |
| 2021-03-26 | 370.42 | -100.00 | -100.00 |
| 2021-03-25 | 363.83 | -100.00 | -100.00 |
| 2021-03-24 | 363.17 | -100.00 | -100.00 |
| 2021-03-23 | 374.37 | -100.00 | -100.00 |
| 2021-03-22 | 379.31 | -100.00 | -100.00 |
| 2021-03-19 | 380.63 | -100.00 | -100.00 |
| 2021-03-18 | 388.54 | -100.00 | -100.00 |
| 2021-03-17 | 382.61 | -100.00 | -100.00 |
| 2021-03-16 | 381.95 | -100.00 | -100.00 |
| 2021-03-15 | 379.64 | -100.00 | -100.00 |
| 2021-03-12 | 377.67 | -100.00 | -100.00 |
| 2021-03-11 | 387.22 | -100.00 | -100.00 |
| 2021-03-10 | 379.97 | -100.00 | -100.00 |
| 2021-03-09 | 377.01 | -100.00 | -100.00 |
| 2021-03-08 | 373.38 | -100.00 | -100.00 |
| 2021-03-05 | 381.62 | -100.00 | -100.00 |
| 2021-03-04 | 384.58 | -100.00 | -100.00 |
| 2021-03-03 | 394.14 | -100.00 | -100.00 |
| 2021-03-02 | 381.62 | -100.00 | -100.00 |
| 2021-03-01 | 387.22 | -100.00 | -100.00 |
| 2021-02-26 | 381.29 | -100.00 | -100.00 |
| 2021-02-25 | 399.41 | -100.00 | -100.00 |
| 2021-02-24 | 392.16 | -100.00 | -100.00 |
| 2021-02-23 | 407.31 | -100.00 | -100.00 |
| 2021-02-22 | 402.70 | -100.00 | -100.00 |
| 2021-02-19 | 407.31 | -100.00 | -100.00 |
| 2021-02-18 | 406.98 | -100.00 | -100.00 |
| 2021-02-17 | 414.56 | -100.00 | -100.00 |
| 2021-02-16 | 408.96 | -100.00 | -100.00 |
| 2021-02-11 | 399.41 | -100.00 | -100.00 |
| 2021-02-10 | 398.42 | -100.00 | -100.00 |
| 2021-02-09 | 387.22 | -100.00 | -100.00 |
| 2021-02-08 | 385.90 | -100.00 | -100.00 |
| 2021-02-05 | 385.57 | -100.00 | -100.00 |
| 2021-02-04 | 381.62 | -100.00 | -100.00 |
| 2021-02-03 | 385.24 | -100.00 | -100.00 |
| 2021-02-02 | 384.58 | -100.00 | -100.00 |
| 2021-02-01 | 378.65 | -100.00 | -100.00 |
| 2021-01-29 | 368.77 | -100.00 | -100.00 |
| 2021-01-28 | 372.72 | -100.00 | -100.00 |
| 2021-01-27 | 385.24 | -100.00 | -100.00 |
| 2021-01-26 | 386.89 | -100.00 | -100.00 |
| 2021-01-25 | 398.75 | -100.00 | -100.00 |
| 2021-01-22 | 387.88 | -100.00 | -100.00 |
| 2021-01-21 | 395.13 | -100.00 | -100.00 |
| 2021-01-20 | 395.45 | -100.00 | -100.00 |
| 2021-01-19 | 390.84 | -100.00 | -100.00 |
| 2021-01-18 | 377.67 | -100.00 | -100.00 |
| 2021-01-15 | 374.04 | -100.00 | -100.00 |
| 2021-01-14 | 371.74 | -100.00 | -100.00 |
| 2021-01-13 | 367.78 | -100.00 | -100.00 |
| 2021-01-12 | 367.78 | -100.00 | -100.00 |
| 2021-01-11 | 363.17 | -100.00 | -100.00 |
| 2021-01-08 | 361.52 | -100.00 | -100.00 |
| 2021-01-07 | 356.25 | -100.00 | -100.00 |
| 2021-01-06 | 358.56 | -100.00 | -100.00 |
| 2021-01-05 | 356.91 | -100.00 | -100.00 |
| 2021-01-04 | 355.26 | -100.00 | -100.00 |
| 2020-12-31 | 351.31 | -100.00 | -100.00 |
| 2020-12-30 | 350.32 | -100.00 | -100.00 |
| 2020-12-29 | 340.44 | -100.00 | -100.00 |
| 2020-12-28 | 336.16 | -100.00 | -100.00 |
| 2020-12-24 | 338.13 | -100.00 | -100.00 |
| 2020-12-23 | 336.82 | -100.00 | -100.00 |
| 2020-12-22 | 333.19 | -100.00 | -100.00 |
| 2020-12-21 | 335.83 | -100.00 | -100.00 |
| 2020-12-18 | 338.13 | -100.00 | -100.00 |
| 2020-12-17 | 342.42 | -100.00 | -100.00 |
| 2020-12-16 | 339.45 | -100.00 | -100.00 |
| 2020-12-15 | 334.84 | -100.00 | -100.00 |
| 2020-12-14 | 337.81 | -100.00 | -100.00 |
| 2020-12-11 | 339.78 | -100.00 | -100.00 |
| 2020-12-10 | 338.13 | -100.00 | -100.00 |
| 2020-12-09 | 339.45 | -100.00 | -100.00 |
| 2020-12-08 | 335.83 | -100.00 | -100.00 |
| 2020-12-07 | 338.46 | -100.00 | -100.00 |
| 2020-12-04 | 344.39 | -100.00 | -100.00 |
| 2020-12-03 | 343.08 | -100.00 | -100.00 |
| 2020-12-02 | 339.45 | -100.00 | -100.00 |
| 2020-12-01 | 340.11 | -100.00 | -100.00 |
| 2020-11-30 | 337.48 | -100.00 | -100.00 |
| 2020-11-27 | 346.04 | -100.00 | -100.00 |
| 2020-11-26 | 343.73 | -100.00 | -100.00 |
| 2020-11-25 | 341.10 | -100.00 | -100.00 |
| 2020-11-24 | 340.44 | -100.00 | -100.00 |
| 2020-11-23 | 338.79 | -100.00 | -100.00 |
| 2020-11-20 | 337.81 | -100.00 | -100.00 |
| 2020-11-19 | 336.82 | -100.00 | -100.00 |
| 2020-11-18 | 339.45 | -100.00 | -100.00 |
| 2020-11-17 | 337.81 | -100.00 | -100.00 |
| 2020-11-16 | 337.15 | -100.00 | -100.00 |
| 2020-11-13 | 333.19 | -100.00 | -100.00 |
| 2020-11-12 | 333.85 | -100.00 | -100.00 |
| 2020-11-11 | 334.84 | -100.00 | -100.00 |
| 2020-11-10 | 334.84 | -100.00 | -100.00 |
| 2020-11-09 | 330.89 | -100.00 | -100.00 |
| 2020-11-06 | 326.28 | -100.00 | -100.00 |
| 2020-11-05 | 323.31 | -100.00 | -100.00 |
| 2020-11-04 | 311.78 | -100.00 | -100.00 |
| 2020-11-03 | 313.76 | -100.00 | -100.00 |
| 2020-11-02 | 305.19 | -100.00 | -100.00 |
| 2020-10-30 | 299.26 | -100.00 | -100.00 |
| 2020-10-29 | 307.17 | -100.00 | -100.00 |
| 2020-10-28 | 308.45 | -100.00 | -100.00 |
| 2020-10-27 | 309.41 | -100.00 | -100.00 |
| 2020-10-23 | 312.30 | -100.00 | -100.00 |
| 2020-10-22 | 310.06 | -100.00 | -100.00 |
| 2020-10-21 | 309.74 | -100.00 | -100.00 |
| 2020-10-20 | 306.53 | -100.00 | -100.00 |
| 2020-10-19 | 306.21 | -100.00 | -100.00 |
| 2020-10-16 | 304.28 | -100.00 | -100.00 |
| 2020-10-15 | 299.47 | -100.00 | -100.00 |
| 2020-10-14 | 307.81 | -100.00 | -100.00 |
| 2020-10-12 | 308.77 | -100.00 | -100.00 |
| 2020-10-09 | 300.75 | -100.00 | -100.00 |
| 2020-10-08 | 300.11 | -100.00 | -100.00 |
| 2020-10-07 | 302.03 | -100.00 | -100.00 |
| 2020-10-06 | 297.54 | -100.00 | -100.00 |
| 2020-10-05 | 293.37 | -100.00 | -100.00 |
| 2020-09-30 | 289.52 | -100.00 | -100.00 |
| 2020-09-29 | 286.31 | -100.00 | -100.00 |
| 2020-09-28 | 289.52 | -100.00 | -100.00 |
| 2020-09-25 | 285.99 | -100.00 | -100.00 |
| 2020-09-24 | 286.95 | -100.00 | -100.00 |
| 2020-09-23 | 293.37 | -100.00 | -100.00 |
| 2020-09-22 | 293.05 | -100.00 | -100.00 |
| 2020-09-21 | 296.58 | -100.00 | -100.00 |
| 2020-09-18 | 304.92 | -100.00 | -100.00 |
| 2020-09-17 | 303.00 | -100.00 | -100.00 |
| 2020-09-16 | 308.77 | -100.00 | -100.00 |
| 2020-09-15 | 309.41 | -100.00 | -100.00 |
| 2020-09-14 | 307.49 | -100.00 | -100.00 |
| 2020-09-11 | 305.24 | -100.00 | -100.00 |
| 2020-09-10 | 303.32 | -100.00 | -100.00 |
| 2020-09-09 | 304.92 | -100.00 | -100.00 |
| 2020-09-08 | 307.17 | -100.00 | -100.00 |
| 2020-09-07 | 308.13 | -100.00 | -100.00 |
| 2020-09-04 | 309.41 | -100.00 | -100.00 |
| 2020-09-03 | 312.62 | -100.00 | -100.00 |
| 2020-09-02 | 314.23 | -100.00 | -100.00 |
| 2020-09-01 | 315.19 | -100.00 | -100.00 |
| 2020-08-31 | 314.55 | -100.00 | -100.00 |
| 2020-08-28 | 319.04 | -100.00 | -100.00 |
| 2020-08-27 | 316.47 | -100.00 | -100.00 |
| 2020-08-26 | 319.04 | -100.00 | -100.00 |
| 2020-08-25 | 319.68 | -100.00 | -100.00 |
| 2020-08-24 | 320.00 | -100.00 | -100.00 |
| 2020-08-21 | 313.59 | -100.00 | -100.00 |
| 2020-08-20 | 308.13 | -100.00 | -100.00 |
| 2020-08-19 | 315.19 | -100.00 | -100.00 |
| 2020-08-18 | 317.44 | -100.00 | -100.00 |
| 2020-08-17 | 317.12 | -100.00 | -100.00 |
| 2020-08-14 | 314.23 | -100.00 | -100.00 |
| 2020-08-13 | 315.51 | -100.00 | -100.00 |
| 2020-08-12 | 315.19 | -100.00 | -100.00 |
| 2020-08-11 | 310.06 | -100.00 | -100.00 |
| 2020-08-10 | 302.68 | -100.00 | -100.00 |
| 2020-08-07 | 303.96 | -100.00 | -100.00 |
| 2020-08-06 | 310.70 | -100.00 | -100.00 |
| 2020-08-05 | 313.91 | -100.00 | -100.00 |
| 2020-08-04 | 311.02 | -100.00 | -100.00 |
| 2020-08-03 | 303.00 | -100.00 | -100.00 |
| 2020-07-31 | 305.24 | -100.00 | -100.00 |
| 2020-07-30 | 306.53 | -100.00 | -100.00 |
| 2020-07-29 | 309.41 | -100.00 | -100.00 |
| 2020-07-28 | 308.45 | -100.00 | -100.00 |
| 2020-07-27 | 306.85 | -100.00 | -100.00 |
| 2020-07-24 | 306.85 | -100.00 | -100.00 |
| 2020-07-23 | 315.51 | -100.00 | -100.00 |
| 2020-07-22 | 311.98 | -100.00 | -100.00 |
| 2020-07-21 | 321.61 | -100.00 | -100.00 |
| 2020-07-20 | 312.62 | -100.00 | -100.00 |
| 2020-07-17 | 313.91 | -100.00 | -100.00 |
| 2020-07-16 | 311.66 | -100.00 | -100.00 |
| 2020-07-15 | 320.00 | -100.00 | -100.00 |
| 2020-07-14 | 319.68 | -100.00 | -100.00 |
| 2020-07-13 | 324.82 | -100.00 | -100.00 |
| 2020-07-10 | 322.57 | -100.00 | -100.00 |
| 2020-07-09 | 331.23 | -100.00 | -100.00 |
| 2020-07-08 | 328.99 | -100.00 | -100.00 |
| 2020-07-07 | 327.38 | -100.00 | -100.00 |
| 2020-07-06 | 332.20 | -100.00 | -100.00 |
| 2020-07-03 | 315.83 | -100.00 | -100.00 |
| 2020-07-02 | 312.30 | -100.00 | -100.00 |
| 2020-06-30 | 299.47 | -100.00 | -100.00 |
| 2020-06-29 | 297.22 | -100.00 | -100.00 |
| 2020-06-26 | 301.07 | -100.00 | -100.00 |
| 2020-06-24 | 304.92 | -100.00 | -100.00 |
| 2020-06-23 | 306.85 | -100.00 | -100.00 |
| 2020-06-22 | 301.07 | -99.97 | -99.99 |
| 2020-06-19 | 302.03 | -99.97 | -99.99 |
| 2020-06-18 | 299.15 | -99.98 | -99.99 |
| 2020-06-17 | 299.47 | -99.98 | -100.00 |
| 2020-06-16 | 297.86 | -99.98 | -100.00 |
| 2020-06-15 | 288.24 | -99.98 | -100.00 |
| 2020-06-12 | 296.26 | -99.99 | -100.00 |
| 2020-06-11 | 298.83 | -99.98 | -100.00 |
| 2020-06-10 | 308.45 | -99.98 | -100.00 |
| 2020-06-09 | 308.13 | -99.98 | -100.00 |
| 2020-06-08 | 303.32 | -99.98 | -100.00 |
| 2020-06-05 | 303.32 | -99.98 | -100.00 |
| 2020-06-04 | 296.58 | -99.98 | -100.00 |
| 2020-06-03 | 295.94 | -99.98 | -100.00 |
| 2020-06-02 | 289.20 | -99.98 | -100.00 |
| 2020-06-01 | 284.71 | -99.98 | -99.99 |
| 2020-05-29 | 272.20 | -99.98 | -99.99 |
| 2020-05-28 | 274.60 | -99.98 | -100.00 |
| 2020-05-27 | 277.01 | -99.98 | -100.00 |
| 2020-05-26 | 279.41 | -99.98 | -100.00 |
| 2020-05-25 | 271.39 | -99.98 | -100.00 |
| 2020-05-22 | 271.39 | -99.98 | -100.00 |
| 2020-05-21 | 292.25 | -99.98 | -100.00 |
| 2020-05-20 | 295.46 | -99.99 | -100.00 |
| 2020-05-19 | 294.66 | -99.99 | -100.00 |
| 2020-05-18 | 288.24 | -99.99 | -100.00 |
| 2020-05-15 | 285.03 | -99.99 | -100.00 |
| 2020-05-14 | 285.03 | -99.99 | -100.00 |
| 2020-05-13 | 290.64 | -99.99 | -100.00 |
| 2020-05-12 | 292.25 | -99.99 | -100.00 |
| 2020-05-11 | 297.86 | -99.99 | -100.00 |
| 2020-05-08 | 291.45 | -99.99 | -100.00 |
| 2020-05-07 | 287.44 | -99.99 | -100.00 |
| 2020-05-06 | 290.64 | -99.99 | -100.00 |
| 2020-05-05 | 285.03 | -99.99 | -100.00 |
| 2020-05-04 | 281.02 | -99.99 | -100.00 |
| 2020-04-29 | 297.06 | -99.99 | -100.00 |
| 2020-04-28 | 297.06 | -99.99 | -100.00 |
| 2020-04-27 | 291.61 | -99.99 | -100.00 |
| 2020-04-24 | 284.41 | -99.99 | -100.00 |
| 2020-04-23 | 286.01 | -99.99 | -100.00 |
| 2020-04-22 | 285.21 | -99.99 | -100.00 |
| 2020-04-21 | 283.62 | -99.99 | -100.00 |
| 2020-04-20 | 293.21 | -99.99 | -100.00 |
| 2020-04-17 | 292.41 | -99.99 | -100.00 |
| 2020-04-16 | 287.61 | -99.99 | -100.00 |
| 2020-04-15 | 288.41 | -99.99 | -100.00 |
| 2020-04-14 | 294.80 | -99.99 | -100.00 |
| 2020-04-09 | 291.61 | -99.99 | -100.00 |
| 2020-04-08 | 286.81 | -99.99 | -100.00 |
| 2020-04-07 | 291.61 | -99.99 | -100.00 |
| 2020-04-06 | 282.82 | -99.99 | -100.00 |
| 2020-04-03 | 274.82 | -99.99 | -100.00 |
| 2020-04-02 | 275.62 | -99.99 | -100.00 |
| 2020-04-01 | 272.43 | -99.99 | -100.00 |
| 2020-03-31 | 281.22 | -99.99 | -100.00 |
| 2020-03-30 | 274.02 | -99.99 | -100.00 |
| 2020-03-27 | 279.62 | -99.99 | -100.00 |
| 2020-03-26 | 277.22 | -99.99 | -100.00 |
| 2020-03-25 | 280.42 | -99.99 | -100.00 |
| 2020-03-24 | 268.43 | -99.99 | -100.00 |
| 2020-03-23 | 251.65 | -99.99 | -100.00 |
| 2020-03-20 | 269.23 | -99.99 | -100.00 |
| 2020-03-19 | 251.65 | -99.99 | -100.00 |
| 2020-03-18 | 262.04 | -99.99 | -100.00 |
| 2020-03-17 | 277.22 | -99.99 | -100.00 |
| 2020-03-16 | 275.62 | -99.99 | -100.00 |
| 2020-03-13 | 289.21 | -99.99 | -100.00 |
| 2020-03-12 | 294.00 | -99.99 | -100.00 |
| 2020-03-11 | 309.19 | -99.99 | -100.00 |
| 2020-03-10 | 310.79 | -99.99 | -100.00 |
| 2020-03-09 | 306.79 | -99.99 | -100.00 |
| 2020-03-06 | 323.57 | -99.99 | -100.00 |
| 2020-03-05 | 332.37 | -99.99 | -100.00 |
| 2020-03-04 | 324.37 | -99.99 | -100.00 |
| 2020-03-03 | 325.17 | -99.99 | -100.00 |
| 2020-03-02 | 325.97 | -99.99 | -100.00 |
| 2020-02-28 | 322.78 | -99.99 | -100.00 |
| 2020-02-27 | 333.96 | -99.99 | -100.00 |
| 2020-02-26 | 330.77 | -99.99 | -100.00 |
| 2020-02-25 | 333.17 | -99.99 | -100.00 |
| 2020-02-24 | 332.37 | -99.99 | -100.00 |
| 2020-02-21 | 339.56 | -99.99 | -100.00 |
| 2020-02-20 | 343.55 | -99.99 | -100.00 |
| 2020-02-19 | 345.15 | -99.99 | -100.00 |
| 2020-02-18 | 342.76 | -99.99 | -100.00 |
| 2020-02-17 | 349.95 | -99.99 | -100.00 |
| 2020-02-14 | 347.55 | -99.99 | -100.00 |
| 2020-02-13 | 346.75 | -99.99 | -100.00 |
| 2020-02-12 | 348.35 | -99.99 | -100.00 |
| 2020-02-11 | 343.55 | -99.99 | -100.00 |
| 2020-02-10 | 337.96 | -99.99 | -100.00 |
| 2020-02-07 | 340.36 | -99.99 | -100.00 |
| 2020-02-06 | 342.76 | -99.99 | -100.00 |
| 2020-02-05 | 330.77 | -99.99 | -100.00 |
| 2020-02-04 | 329.17 | -99.99 | -100.00 |
| 2020-02-03 | 323.57 | -99.99 | -100.00 |
| 2020-01-31 | 323.57 | -99.99 | -100.00 |
| 2020-01-30 | 325.97 | -99.99 | -100.00 |
| 2020-01-29 | 336.36 | -99.99 | -100.00 |
| 2020-01-24 | 349.15 | -99.99 | -100.00 |
| 2020-01-23 | 347.55 | -99.99 | -100.00 |
| 2020-01-22 | 356.34 | -99.99 | -100.00 |
| 2020-01-21 | 349.95 | -99.99 | -100.00 |
| 2020-01-20 | 362.74 | -99.99 | -100.00 |
| 2020-01-17 | 366.73 | -99.99 | -100.00 |
| 2020-01-16 | 363.53 | -99.99 | -100.00 |
| 2020-01-15 | 362.74 | -99.99 | -100.00 |
| 2020-01-14 | 364.33 | -99.99 | -100.00 |
| 2020-01-13 | 365.93 | -99.99 | -100.00 |
| 2020-01-10 | 360.34 | -99.99 | -100.00 |
| 2020-01-09 | 360.34 | -99.99 | -100.00 |
| 2020-01-08 | 351.55 | -99.99 | -100.00 |
| 2020-01-07 | 354.74 | -99.99 | -100.00 |
| 2020-01-06 | 354.74 | -99.99 | -100.00 |
| 2020-01-03 | 357.94 | -99.99 | -100.00 |
| 2020-01-02 | 358.74 | -99.99 | -100.00 |
| 2019-12-31 | 354.74 | -99.99 | -100.00 |
| 2019-12-30 | 356.34 | -99.99 | -100.00 |
| 2019-12-27 | 353.94 | -99.99 | -100.00 |
| 2019-12-24 | 347.55 | -99.99 | -100.00 |
| 2019-12-23 | 349.15 | -99.99 | -100.00 |
| 2019-12-20 | 349.95 | -99.99 | -100.00 |
| 2019-12-19 | 347.55 | -99.99 | -100.00 |
| 2019-12-18 | 348.35 | -99.99 | -100.00 |
| 2019-12-17 | 347.55 | -99.99 | -100.00 |
| 2019-12-16 | 342.76 | -99.99 | -100.00 |
| 2019-12-13 | 345.15 | -99.99 | -100.00 |
| 2019-12-12 | 334.76 | -99.99 | -100.00 |
| 2019-12-11 | 328.37 | -99.98 | -100.00 |
| 2019-12-10 | 325.17 | -99.99 | -100.00 |
| 2019-12-09 | 326.77 | -99.99 | -100.00 |
| 2019-12-06 | 325.97 | -99.99 | -100.00 |
| 2019-12-05 | 322.78 | -99.99 | -100.00 |
| 2019-12-04 | 319.58 | -99.99 | -100.00 |
| 2019-12-03 | 324.37 | -99.99 | -100.00 |
| 2019-12-02 | 325.97 | -99.99 | -100.00 |
| 2019-11-29 | 323.57 | -99.99 | -100.00 |
| 2019-11-28 | 332.37 | -99.99 | -100.00 |
| 2019-11-27 | 333.96 | -99.99 | -100.00 |
| 2019-11-26 | 333.17 | -99.99 | -100.00 |
| 2019-11-25 | 333.96 | -99.99 | -100.00 |
| 2019-11-22 | 327.57 | -99.99 | -100.00 |
| 2019-11-21 | 325.17 | -99.99 | -100.00 |
| 2019-11-20 | 332.37 | -99.99 | -100.00 |
| 2019-11-19 | 335.56 | -99.99 | -100.00 |
| 2019-11-18 | 328.37 | -99.99 | -100.00 |
| 2019-11-15 | 323.57 | -99.99 | -100.00 |
| 2019-11-14 | 324.37 | -99.99 | -100.00 |
| 2019-11-13 | 326.77 | -99.99 | -100.00 |
| 2019-11-12 | 334.76 | -99.99 | -100.00 |
| 2019-11-11 | 333.17 | -99.99 | -100.00 |
| 2019-11-08 | 344.35 | -99.99 | -100.00 |
| 2019-11-07 | 347.55 | -99.99 | -100.00 |
| 2019-11-06 | 345.15 | -99.99 | -100.00 |
| 2019-11-05 | 345.15 | -99.99 | -100.00 |
| 2019-11-04 | 343.55 | -99.99 | -100.00 |
| 2019-11-01 | 336.36 | -99.99 | -100.00 |
| 2019-10-31 | 332.37 | -99.99 | -100.00 |
| 2019-10-30 | 328.69 | -99.99 | -100.00 |
| 2019-10-29 | 331.02 | -99.99 | -100.00 |
| 2019-10-28 | 331.80 | -99.99 | -100.00 |
| 2019-10-25 | 329.47 | -99.99 | -100.00 |
| 2019-10-24 | 329.47 | -99.99 | -100.00 |
| 2019-10-23 | 327.14 | -99.99 | -100.00 |
| 2019-10-22 | 330.24 | -99.99 | -100.00 |
| 2019-10-21 | 328.69 | -99.99 | -100.00 |
| 2019-10-18 | 329.47 | -99.99 | -100.00 |
| 2019-10-17 | 331.80 | -99.99 | -100.00 |
| 2019-10-16 | 327.91 | -99.99 | -100.00 |
| 2019-10-15 | 325.58 | -99.99 | -100.00 |
| 2019-10-14 | 326.36 | -99.99 | -100.00 |
| 2019-10-11 | 324.03 | -99.99 | -100.00 |
| 2019-10-10 | 313.16 | -99.99 | -100.00 |
| 2019-10-09 | 313.16 | -99.99 | -100.00 |
| 2019-10-08 | 316.26 | -99.99 | -100.00 |
| 2019-10-04 | 314.71 | -99.99 | -100.00 |
| 2019-10-03 | 319.37 | -99.99 | -100.00 |
| 2019-10-02 | 317.82 | -99.99 | -100.00 |
| 2019-09-30 | 318.59 | -99.99 | -100.00 |
| 2019-09-27 | 317.04 | -99.99 | -100.00 |
| 2019-09-26 | 317.82 | -99.99 | -100.00 |
| 2019-09-25 | 317.04 | -99.99 | -100.00 |
| 2019-09-24 | 322.48 | -99.99 | -100.00 |
| 2019-09-23 | 320.92 | -99.98 | -100.00 |
| 2019-09-20 | 324.81 | -99.98 | -100.00 |
| 2019-09-19 | 324.81 | -99.98 | -100.00 |
| 2019-09-18 | 329.47 | -99.98 | -100.00 |
| 2019-09-17 | 329.47 | -99.98 | -100.00 |
| 2019-09-16 | 334.13 | -99.98 | -100.00 |
| 2019-09-13 | 338.01 | -99.98 | -100.00 |
| 2019-09-12 | 334.13 | -99.98 | -100.00 |
| 2019-09-11 | 334.13 | -99.98 | -100.00 |
| 2019-09-10 | 327.91 | -99.98 | -99.99 |
| 2019-09-09 | 327.91 | -99.99 | -100.00 |
| 2019-09-06 | 326.36 | -99.98 | -100.00 |
| 2019-09-05 | 325.58 | -99.98 | -100.00 |
| 2019-09-04 | 324.03 | -99.98 | -100.00 |
| 2019-09-03 | 308.50 | -99.98 | -100.00 |
| 2019-09-02 | 310.05 | -99.98 | -100.00 |
| 2019-08-30 | 311.60 | -99.98 | -100.00 |
| 2019-08-29 | 310.83 | -99.98 | -100.00 |
| 2019-08-28 | 309.27 | -99.98 | -100.00 |
| 2019-08-27 | 310.05 | -99.98 | -100.00 |
| 2019-08-26 | 310.83 | -99.98 | -100.00 |
| 2019-08-23 | 317.82 | -99.98 | -100.00 |
| 2019-08-22 | 316.26 | -99.98 | -100.00 |
| 2019-08-21 | 319.37 | -99.98 | -100.00 |
| 2019-08-20 | 319.37 | -99.98 | -100.00 |
| 2019-08-19 | 318.59 | -99.98 | -100.00 |
| 2019-08-16 | 311.60 | -99.98 | -100.00 |
| 2019-08-15 | 306.94 | -99.98 | -100.00 |
| 2019-08-14 | 303.06 | -99.98 | -100.00 |
| 2019-08-13 | 303.84 | -99.98 | -99.99 |
| 2019-08-12 | 311.60 | -99.98 | -99.99 |
| 2019-08-09 | 313.93 | -99.98 | -99.99 |
| 2019-08-08 | 317.04 | -99.98 | -100.00 |
| 2019-08-07 | 315.49 | -99.98 | -100.00 |
| 2019-08-06 | 315.49 | -99.98 | -100.00 |
| 2019-08-05 | 317.04 | -99.98 | -100.00 |
| 2019-08-02 | 328.69 | -99.98 | -100.00 |
| 2019-08-01 | 339.56 | -99.98 | -99.99 |
| 2019-07-31 | 342.67 | -99.98 | -99.99 |
| 2019-07-30 | 348.11 | -99.98 | -100.00 |
| 2019-07-29 | 347.33 | -99.98 | -100.00 |
| 2019-07-26 | 351.21 | -99.98 | -100.00 |
| 2019-07-25 | 355.09 | -99.98 | -100.00 |
| 2019-07-24 | 353.54 | -99.98 | -100.00 |
| 2019-07-23 | 352.76 | -99.98 | -100.00 |
| 2019-07-22 | 350.44 | -99.98 | -100.00 |
| 2019-07-19 | 357.42 | -99.98 | -100.00 |
| 2019-07-18 | 352.76 | -99.98 | -100.00 |
| 2019-07-17 | 355.09 | -99.98 | -100.00 |
| 2019-07-16 | 355.09 | -99.98 | -100.00 |
| 2019-07-15 | 354.32 | -99.98 | -100.00 |
| 2019-07-12 | 353.54 | -99.98 | -100.00 |
| 2019-07-11 | 351.99 | -99.98 | -100.00 |
| 2019-07-10 | 348.88 | -99.98 | -100.00 |
| 2019-07-09 | 347.33 | -99.98 | -100.00 |
| 2019-07-08 | 350.44 | -99.98 | -100.00 |
| 2019-07-05 | 358.20 | -99.98 | -99.99 |
| 2019-07-04 | 358.98 | -99.98 | -99.99 |
| 2019-07-03 | 358.98 | -99.98 | -99.99 |
| 2019-07-02 | 359.75 | -99.98 | -99.99 |
| 2019-06-28 | 351.99 | -99.98 | -99.99 |
| 2019-06-27 | 353.54 | -99.98 | -99.99 |
| 2019-06-26 | 346.55 | -99.98 | -99.99 |
| 2019-06-25 | 345.78 | -99.98 | -99.99 |
| 2019-06-24 | 350.44 | -99.98 | -99.99 |
| 2019-06-21 | 350.44 | -99.98 | -99.99 |
| 2019-06-20 | 351.99 | -99.98 | -100.00 |
| 2019-06-19 | 345.00 | -99.98 | -100.00 |
| 2019-06-18 | 334.13 | -99.98 | -100.00 |
| 2019-06-17 | 331.02 | -99.98 | -99.99 |
| 2019-06-14 | 328.69 | -99.98 | -99.99 |
| 2019-06-13 | 331.80 | -99.98 | -99.99 |
| 2019-06-12 | 331.80 | -99.98 | -99.99 |
| 2019-06-11 | 338.79 | -99.98 | -99.99 |
| 2019-06-10 | 335.68 | -99.98 | -99.99 |
| 2019-06-06 | 325.58 | -99.98 | -99.99 |
| 2019-06-05 | 325.58 | -99.98 | -99.99 |
| 2019-06-04 | 322.48 | -99.98 | -99.99 |
| 2019-06-03 | 324.03 | -99.97 | -99.99 |
| 2019-05-31 | 324.81 | -99.98 | -99.99 |
| 2019-05-30 | 327.91 | -99.98 | -100.00 |
| 2019-05-29 | 329.47 | -99.98 | -100.00 |
| 2019-05-28 | 331.02 | -99.98 | -100.00 |
| 2019-05-27 | 329.47 | -99.98 | -99.99 |
| 2019-05-24 | 331.02 | -99.98 | -99.99 |
| 2019-05-23 | 329.47 | -99.98 | -99.99 |
| 2019-05-22 | 334.13 | -99.98 | -99.99 |
| 2019-05-21 | 334.90 | -99.97 | -99.99 |
| 2019-05-20 | 335.68 | -99.97 | -99.99 |
| 2019-05-17 | 338.01 | -99.97 | -99.99 |
| 2019-05-16 | 341.89 | -99.97 | -99.99 |
| 2019-05-15 | 341.12 | -99.97 | -99.99 |
| 2019-05-14 | 339.56 | -99.97 | -99.99 |
| 2019-05-10 | 345.78 | -99.97 | -99.99 |
| 2019-05-09 | 342.67 | -99.97 | -99.99 |
| 2019-05-08 | 352.76 | -99.97 | -99.99 |
| 2019-05-07 | 358.20 | -99.97 | -99.99 |
| 2019-05-06 | 356.65 | -99.97 | -99.99 |
| 2019-05-03 | 369.85 | -99.97 | -99.99 |
| 2019-05-02 | 367.52 | -99.97 | -99.99 |
| 2019-04-30 | 363.64 | -99.97 | -99.99 |
| 2019-04-29 | 367.52 | -99.97 | -99.99 |
| 2019-04-26 | 362.08 | -99.97 | -99.99 |
| 2019-04-25 | 362.08 | -99.97 | -99.99 |
| 2019-04-24 | 365.18 | -99.97 | -99.99 |
| 2019-04-23 | 367.49 | -99.97 | -99.99 |
| 2019-04-18 | 367.49 | -99.97 | -99.99 |
| 2019-04-17 | 370.58 | -99.97 | -99.99 |
| 2019-04-16 | 370.58 | -99.97 | -99.99 |
| 2019-04-15 | 365.18 | -99.97 | -99.99 |
| 2019-04-12 | 366.72 | -99.97 | -99.99 |
| 2019-04-11 | 365.95 | -99.97 | -99.99 |
| 2019-04-10 | 370.58 | -99.97 | -99.99 |
| 2019-04-09 | 371.36 | -99.97 | -99.99 |
| 2019-04-08 | 369.81 | -99.97 | -99.99 |
| 2019-04-04 | 368.27 | -99.97 | -99.99 |
| 2019-04-03 | 367.49 | -99.97 | -99.99 |
| 2019-04-02 | 362.86 | -99.97 | -99.99 |
| 2019-04-01 | 362.08 | -99.97 | -99.99 |
| 2019-03-29 | 354.36 | -99.97 | -99.99 |
| 2019-03-28 | 348.95 | -99.97 | -99.99 |
| 2019-03-27 | 349.72 | -99.97 | -99.99 |
| 2019-03-26 | 345.86 | -99.96 | -99.99 |
| 2019-03-25 | 345.86 | -99.96 | -99.99 |
| 2019-03-22 | 354.36 | -99.94 | -99.99 |
| 2019-03-21 | 354.36 | -99.88 | -99.97 |
| 2019-03-20 | 358.22 | -99.89 | -99.98 |
| 2019-03-19 | 360.54 | -99.91 | -99.98 |
| 2019-03-18 | 358.99 | -99.93 | -99.99 |
| 2019-03-15 | 354.36 | -99.95 | -99.99 |
| 2019-03-14 | 351.27 | -99.95 | -99.99 |
| 2019-03-13 | 349.72 | -99.94 | -99.99 |
| 2019-03-12 | 352.81 | -99.94 | -99.99 |
| 2019-03-11 | 345.08 | -99.94 | -99.99 |
| 2019-03-08 | 340.45 | -99.93 | -99.99 |
| 2019-03-07 | 348.18 | -99.93 | -99.98 |
| 2019-03-06 | 352.81 | -99.93 | -99.98 |
| 2019-03-05 | 352.04 | -99.94 | -99.99 |
| 2019-03-04 | 351.27 | -99.94 | -99.99 |
| 2019-03-01 | 349.72 | -99.94 | -99.99 |
| 2019-02-28 | 346.63 | -99.94 | -99.99 |
| 2019-02-27 | 348.95 | -99.94 | -99.99 |
| 2019-02-26 | 348.95 | -99.94 | -99.99 |
| 2019-02-25 | 352.04 | -99.94 | -99.99 |
| 2019-02-22 | 349.72 | -99.93 | -99.98 |
| 2019-02-21 | 346.63 | -99.92 | -99.98 |
| 2019-02-20 | 344.31 | -99.92 | -99.98 |
| 2019-02-19 | 340.45 | -99.92 | -99.98 |
| 2019-02-18 | 341.99 | -99.92 | -99.98 |
| 2019-02-15 | 334.27 | -99.92 | -99.98 |
| 2019-02-14 | 342.77 | -99.92 | -99.98 |
| 2019-02-13 | 343.54 | -99.92 | -99.98 |
| 2019-02-12 | 338.90 | -99.92 | -99.98 |
| 2019-02-11 | 338.13 | -99.93 | -99.98 |
| 2019-02-08 | 335.04 | -99.94 | -99.99 |
| 2019-02-04 | 335.04 | -99.95 | -99.99 |
| 2019-02-01 | 334.27 | -99.96 | -99.99 |
| 2019-01-31 | 335.04 | -99.96 | -99.99 |
| 2019-01-30 | 329.63 | -99.95 | -99.99 |
| 2019-01-29 | 328.08 | -99.95 | -99.99 |
| 2019-01-28 | 328.86 | -99.95 | -99.99 |
| 2019-01-25 | 329.63 | -99.95 | -99.99 |
| 2019-01-24 | 321.90 | -99.95 | -99.99 |
| 2019-01-23 | 320.36 | -99.95 | -99.99 |
| 2019-01-22 | 319.58 | -99.96 | -99.99 |
| 2019-01-21 | 322.68 | -99.96 | -99.99 |
| 2019-01-18 | 321.13 | -99.96 | -99.99 |
| 2019-01-17 | 317.27 | -99.96 | -99.99 |
| 2019-01-16 | 318.81 | -99.96 | -99.99 |
| 2019-01-15 | 317.27 | -99.96 | -99.99 |
| 2019-01-14 | 308.77 | -99.95 | -99.99 |
| 2019-01-11 | 314.18 | -99.95 | -99.99 |
| 2019-01-10 | 313.40 | -99.95 | -99.99 |
| 2019-01-09 | 311.86 | -99.96 | -99.99 |
| 2019-01-08 | 301.81 | -99.95 | -99.99 |
| 2019-01-07 | 302.59 | -99.95 | -99.99 |
| 2019-01-04 | 298.72 | -99.95 | -99.99 |
| 2019-01-03 | 290.22 | -99.95 | -99.99 |
| 2019-01-02 | 290.22 | -99.95 | -99.99 |
| 2018-12-31 | 302.59 | -99.94 | -99.98 |
| 2018-12-28 | 296.40 | -99.94 | -99.98 |
| 2018-12-27 | 295.63 | -99.94 | -99.98 |
| 2018-12-24 | 299.49 | -99.92 | -99.98 |
| 2018-12-21 | 301.04 | -99.92 | -99.98 |
| 2018-12-20 | 299.49 | -99.92 | -99.98 |
| 2018-12-19 | 302.59 | -99.92 | -99.98 |
| 2018-12-18 | 301.81 | -99.92 | -99.98 |
| 2018-12-17 | 307.22 | -99.92 | -99.98 |
| 2018-12-14 | 306.45 | -99.92 | -99.98 |
| 2018-12-13 | 314.18 | -99.92 | -99.98 |
| 2018-12-12 | 309.54 | -99.92 | -99.98 |
| 2018-12-11 | 301.04 | -99.92 | -99.98 |
| 2018-12-10 | 301.81 | -99.93 | -99.98 |
| 2018-12-07 | 304.90 | -99.92 | -99.98 |
| 2018-12-06 | 307.22 | -99.92 | -99.98 |
| 2018-12-05 | 317.27 | -99.92 | -99.98 |
| 2018-12-04 | 324.22 | -99.91 | -99.98 |
| 2018-12-03 | 323.45 | -99.92 | -99.98 |
| 2018-11-30 | 312.63 | -99.92 | -99.98 |
| 2018-11-29 | 311.86 | -99.92 | -99.98 |
| 2018-11-28 | 314.18 | -99.92 | -99.98 |
| 2018-11-27 | 308.77 | -99.94 | -99.98 |
| 2018-11-26 | 310.31 | -99.92 | -99.98 |
| 2018-11-23 | 304.13 | -99.92 | -99.98 |
| 2018-11-22 | 304.90 | -99.91 | -99.98 |
| 2018-11-21 | 304.13 | -99.91 | -99.98 |
| 2018-11-20 | 302.59 | -99.91 | -99.98 |
| 2018-11-19 | 308.77 | -99.91 | -99.98 |
| 2018-11-16 | 306.45 | -99.92 | -99.98 |
| 2018-11-15 | 306.45 | -99.92 | -99.98 |
| 2018-11-14 | 299.49 | -99.91 | -99.98 |
| 2018-11-13 | 301.81 | -99.91 | -99.98 |
| 2018-11-12 | 298.72 | -99.92 | -99.98 |
| 2018-11-09 | 297.95 | -99.91 | -99.98 |
| 2018-11-08 | 307.99 | -99.92 | -99.98 |
| 2018-11-07 | 306.45 | -99.93 | -99.98 |
| 2018-11-06 | 305.68 | -99.91 | -99.98 |
| 2018-11-05 | 302.59 | -99.93 | -99.98 |
| 2018-11-02 | 311.08 | -99.92 | -99.98 |
| 2018-11-01 | 294.09 | -99.91 | -99.98 |
| 2018-10-31 | 287.13 | -99.91 | -99.98 |
| 2018-10-30 | 283.42 | -99.91 | -99.98 |
| 2018-10-29 | 286.42 | -99.91 | -99.98 |
| 2018-10-26 | 284.17 | -99.91 | -99.98 |
| 2018-10-25 | 289.41 | -99.91 | -99.98 |
| 2018-10-24 | 293.16 | -99.92 | -99.98 |
| 2018-10-23 | 293.91 | -99.91 | -99.98 |
| 2018-10-22 | 305.89 | -99.91 | -99.98 |
| 2018-10-19 | 296.90 | -99.91 | -99.98 |
| 2018-10-18 | 294.65 | -99.92 | -99.98 |
| 2018-10-16 | 295.40 | -99.92 | -99.98 |
| 2018-10-15 | 294.65 | -99.92 | -99.98 |
| 2018-10-12 | 299.90 | -99.92 | -99.98 |
| 2018-10-11 | 291.66 | -99.92 | -99.98 |
| 2018-10-10 | 306.64 | -99.91 | -99.98 |
| 2018-10-09 | 305.89 | -99.91 | -99.98 |
| 2018-10-08 | 306.64 | -99.90 | -99.98 |
| 2018-10-05 | 311.88 | -99.90 | -99.98 |
| 2018-10-04 | 312.63 | -99.90 | -99.98 |
| 2018-10-03 | 318.62 | -99.90 | -99.98 |
| 2018-10-02 | 319.37 | -99.90 | -99.98 |
| 2018-09-28 | 329.10 | -99.90 | -99.98 |
| 2018-09-27 | 328.35 | -99.90 | -99.98 |
| 2018-09-26 | 329.85 | -99.90 | -99.98 |
| 2018-09-24 | 324.61 | -99.90 | -99.98 |
| 2018-09-21 | 332.10 | -99.90 | -99.98 |
| 2018-09-20 | 324.61 | -99.91 | -99.98 |
| 2018-09-19 | 323.11 | -99.93 | -99.98 |
| 2018-09-18 | 318.62 | -99.92 | -99.98 |
| 2018-09-17 | 316.37 | -99.92 | -99.98 |
| 2018-09-14 | 321.61 | -99.92 | -99.98 |
| 2018-09-13 | 317.87 | -99.92 | -99.98 |
| 2018-09-12 | 308.88 | -99.92 | -99.98 |
| 2018-09-11 | 308.88 | -99.92 | -99.98 |
| 2018-09-10 | 312.63 | -99.92 | -99.98 |
| 2018-09-07 | 316.37 | -99.92 | -99.98 |
| 2018-09-06 | 317.87 | -99.92 | -99.98 |
| 2018-09-05 | 320.12 | -99.92 | -99.98 |
| 2018-09-04 | 332.10 | -99.92 | -99.98 |
| 2018-09-03 | 327.61 | -99.93 | -99.98 |
| 2018-08-31 | 329.10 | -99.91 | -99.98 |
| 2018-08-30 | 333.60 | -99.91 | -99.98 |
| 2018-08-29 | 337.34 | -99.91 | -99.98 |
| 2018-08-28 | 336.59 | -99.92 | -99.98 |
| 2018-08-27 | 335.09 | -99.91 | -99.98 |
| 2018-08-24 | 325.36 | -99.91 | -99.98 |
| 2018-08-23 | 326.11 | -99.91 | -99.98 |
| 2018-08-22 | 329.10 | -99.90 | -99.98 |
| 2018-08-21 | 326.86 | -99.90 | -99.98 |
| 2018-08-20 | 324.61 | -99.90 | -99.98 |
| 2018-08-17 | 318.62 | -99.90 | -99.98 |
| 2018-08-16 | 317.87 | -99.90 | -99.98 |
| 2018-08-15 | 319.37 | -99.90 | -99.98 |
| 2018-08-14 | 326.86 | -99.90 | -99.98 |
| 2018-08-13 | 329.10 | -99.90 | -99.98 |
| 2018-08-10 | 334.34 | -99.90 | -99.98 |
| 2018-08-09 | 338.84 | -99.90 | -99.98 |
| 2018-08-08 | 335.09 | -99.90 | -99.98 |
| 2018-08-07 | 333.60 | -99.91 | -99.98 |
| 2018-08-06 | 327.61 | -99.91 | -99.98 |
| 2018-08-03 | 324.61 | -99.91 | -99.98 |
| 2018-08-02 | 325.36 | -99.91 | -99.98 |
| 2018-08-01 | 334.34 | -99.91 | -99.98 |
| 2018-07-31 | 338.84 | -99.91 | -99.98 |
| 2018-07-30 | 340.34 | -99.90 | -99.98 |
| 2018-07-27 | 341.08 | -99.90 | -99.98 |
| 2018-07-26 | 341.08 | -99.90 | -99.98 |
| 2018-07-25 | 344.83 | -99.91 | -99.98 |
| 2018-07-24 | 340.34 | -99.90 | -99.98 |
| 2018-07-23 | 334.34 | -99.90 | -99.98 |
| 2018-07-20 | 333.60 | -99.91 | -99.98 |
| 2018-07-19 | 329.85 | -99.91 | -99.98 |
| 2018-07-18 | 331.35 | -99.91 | -99.98 |
| 2018-07-17 | 333.60 | -99.90 | -99.98 |
| 2018-07-16 | 338.09 | -99.90 | -99.98 |
| 2018-07-13 | 338.09 | -99.90 | -99.98 |
| 2018-07-12 | 337.34 | -99.91 | -99.98 |
| 2018-07-11 | 334.34 | -99.90 | -99.98 |
| 2018-07-10 | 340.34 | -99.90 | -99.98 |
| 2018-07-09 | 341.08 | -99.89 | -99.98 |
| 2018-07-06 | 332.85 | -99.89 | -99.98 |
| 2018-07-05 | 331.35 | -99.89 | -99.98 |
| 2018-07-04 | 330.60 | -99.89 | -99.98 |
| 2018-07-03 | 335.84 | -99.90 | -99.98 |
| 2018-06-29 | 341.08 | -99.90 | -99.98 |
| 2018-06-28 | 334.34 | -99.90 | -99.98 |
| 2018-06-27 | 332.10 | -99.90 | -99.98 |
| 2018-06-26 | 340.34 | -99.90 | -99.98 |
| 2018-06-25 | 341.83 | -99.90 | -99.98 |
| 2018-06-22 | 347.08 | -99.90 | -99.98 |
| 2018-06-21 | 345.58 | -99.90 | -99.98 |
| 2018-06-20 | 353.07 | -99.90 | -99.98 |
| 2018-06-19 | 349.32 | -99.89 | -99.98 |
| 2018-06-15 | 360.56 | -99.90 | -99.98 |
| 2018-06-14 | 363.55 | -99.90 | -99.98 |
| 2018-06-13 | 367.30 | -99.90 | -99.98 |
| 2018-06-12 | 373.29 | -99.90 | -99.98 |
| 2018-06-11 | 372.54 | -99.90 | -99.98 |
| 2018-06-08 | 369.54 | -99.90 | -99.98 |
| 2018-06-07 | 378.53 | -99.89 | -99.98 |
| 2018-06-06 | 374.78 | -99.90 | -99.98 |
| 2018-06-05 | 371.79 | -99.91 | -99.98 |
| 2018-06-04 | 370.29 | -99.91 | -99.98 |
| 2018-06-01 | 363.55 | -99.90 | -99.98 |
| 2018-05-31 | 363.55 | -99.90 | -99.98 |
| 2018-05-30 | 355.31 | -99.90 | -99.98 |
| 2018-05-29 | 362.80 | -99.90 | -99.98 |
| 2018-05-28 | 367.30 | -99.90 | -99.98 |
| 2018-05-25 | 365.05 | -99.90 | -99.98 |
| 2018-05-24 | 365.80 | -99.90 | -99.98 |
| 2018-05-23 | 364.30 | -99.90 | -99.98 |
| 2018-05-21 | 373.29 | -99.90 | -99.98 |
| 2018-05-18 | 369.54 | -99.90 | -99.98 |
| 2018-05-17 | 368.04 | -99.90 | -99.98 |
| 2018-05-16 | 369.54 | -99.90 | -99.98 |
| 2018-05-15 | 371.04 | -99.90 | -99.98 |
| 2018-05-14 | 375.53 | -99.90 | -99.98 |
| 2018-05-11 | 368.79 | -99.89 | -99.98 |
| 2018-05-10 | 364.30 | -99.91 | -99.98 |
| 2018-05-09 | 360.56 | -99.91 | -99.98 |
| 2018-05-08 | 359.06 | -99.91 | -99.98 |
| 2018-05-07 | 352.32 | -99.91 | -99.98 |
| 2018-05-04 | 350.82 | -99.91 | -99.98 |
| 2018-05-03 | 356.06 | -99.90 | -99.98 |
| 2018-05-02 | 362.05 | -99.90 | -99.98 |
| 2018-04-30 | 365.05 | -99.90 | -99.98 |
| 2018-04-27 | 355.31 | -99.90 | -99.98 |
| 2018-04-26 | 352.17 | -99.90 | -99.98 |
| 2018-04-25 | 356.64 | -99.90 | -99.98 |
| 2018-04-24 | 361.11 | -99.90 | -99.98 |
| 2018-04-23 | 355.15 | -99.91 | -99.98 |
| 2018-04-20 | 357.38 | -99.90 | -99.98 |
| 2018-04-19 | 363.34 | -99.91 | -99.98 |
| 2018-04-18 | 356.64 | -99.91 | -99.98 |
| 2018-04-17 | 352.17 | -99.90 | -99.98 |
| 2018-04-16 | 355.89 | -99.90 | -99.98 |
| 2018-04-13 | 364.09 | -99.90 | -99.98 |
| 2018-04-12 | 364.83 | -99.90 | -99.98 |
| 2018-04-11 | 365.58 | -99.90 | -99.98 |
| 2018-04-10 | 362.60 | -99.90 | -99.98 |
| 2018-04-09 | 355.89 | -99.90 | -99.98 |
| 2018-04-06 | 348.44 | -99.90 | -99.98 |
| 2018-04-04 | 343.23 | -99.90 | -99.98 |
| 2018-04-03 | 355.15 | -99.90 | -99.98 |
| 2018-03-29 | 352.91 | -99.90 | -99.98 |
| 2018-03-28 | 352.17 | -99.90 | -99.98 |
| 2018-03-27 | 363.34 | -99.90 | -99.98 |
| 2018-03-26 | 360.36 | -99.90 | -99.98 |
| 2018-03-23 | 355.15 | -99.89 | -99.98 |
| 2018-03-22 | 367.81 | -99.89 | -99.98 |
| 2018-03-21 | 372.28 | -99.89 | -99.98 |
| 2018-03-20 | 375.26 | -99.90 | -99.98 |
| 2018-03-19 | 374.52 | -99.89 | -99.98 |
| 2018-03-16 | 373.77 | -99.90 | -99.98 |
| 2018-03-15 | 374.52 | -99.90 | -99.98 |
| 2018-03-14 | 373.77 | -99.90 | -99.98 |
| 2018-03-13 | 375.26 | -99.90 | -99.98 |
| 2018-03-12 | 374.52 | -99.90 | -99.98 |
| 2018-03-09 | 366.32 | -99.89 | -99.98 |
| 2018-03-08 | 361.85 | -99.90 | -99.98 |
| 2018-03-07 | 354.40 | -99.90 | -99.98 |
| 2018-03-06 | 358.87 | -99.90 | -99.98 |
| 2018-03-05 | 349.93 | -99.90 | -99.98 |
| 2018-03-02 | 360.36 | -99.90 | -99.98 |
| 2018-03-01 | 366.32 | -99.90 | -99.98 |
| 2018-02-28 | 363.34 | -99.90 | -99.98 |
| 2018-02-27 | 370.05 | -99.90 | -99.98 |
| 2018-02-26 | 373.77 | -99.90 | -99.98 |
| 2018-02-23 | 369.30 | -99.90 | -99.98 |
| 2018-02-22 | 364.83 | -99.90 | -99.98 |
| 2018-02-21 | 371.54 | -99.90 | -99.98 |
| 2018-02-20 | 362.60 | -99.90 | -99.98 |
| 2018-02-15 | 365.58 | -99.90 | -99.98 |
| 2018-02-14 | 357.38 | -99.90 | -99.98 |
| 2018-02-13 | 348.44 | -99.90 | -99.98 |
| 2018-02-12 | 341.74 | -99.90 | -99.98 |
| 2018-02-09 | 341.74 | -99.90 | -99.98 |
| 2018-02-08 | 355.89 | -99.90 | -99.98 |
| 2018-02-07 | 353.66 | -99.90 | -99.98 |
| 2018-02-06 | 359.62 | -99.90 | -99.98 |
| 2018-02-05 | 382.71 | -99.90 | -99.98 |
| 2018-02-02 | 388.67 | -99.90 | -99.98 |
| 2018-02-01 | 389.41 | -99.90 | -99.98 |
| 2018-01-31 | 393.14 | -99.90 | -99.98 |
| 2018-01-30 | 389.41 | -99.90 | -99.98 |
| 2018-01-29 | 393.88 | -99.90 | -99.98 |
| 2018-01-26 | 396.86 | -99.90 | -99.98 |
| 2018-01-25 | 390.16 | -99.90 | -99.98 |
| 2018-01-24 | 393.88 | -99.90 | -99.98 |
| 2018-01-23 | 393.14 | -99.90 | -99.98 |
| 2018-01-22 | 384.20 | -99.90 | -99.98 |
| 2018-01-19 | 382.71 | -99.90 | -99.98 |
| 2018-01-18 | 381.22 | -99.90 | -99.98 |
| 2018-01-17 | 378.24 | -99.90 | -99.98 |
| 2018-01-16 | 377.50 | -99.90 | -99.98 |
| 2018-01-15 | 370.05 | -99.90 | -99.98 |
| 2018-01-12 | 369.30 | -99.90 | -99.98 |
| 2018-01-11 | 365.58 | -99.90 | -99.98 |
| 2018-01-10 | 365.58 | -99.90 | -99.98 |
| 2018-01-09 | 364.83 | -99.90 | -99.98 |
| 2018-01-08 | 362.60 | -99.90 | -99.98 |
| 2018-01-05 | 361.11 | -99.90 | -99.98 |
| 2018-01-04 | 360.36 | -99.90 | -99.98 |
| 2018-01-03 | 357.38 | -99.90 | -99.98 |
| 2018-01-02 | 356.64 | -99.90 | -99.98 |
| 2017-12-29 | 347.70 | -99.90 | -99.98 |
| 2017-12-28 | 347.70 | -99.90 | -99.98 |
| 2017-12-27 | 343.97 | -99.90 | -99.98 |
| 2017-12-22 | 342.48 | -99.90 | -99.98 |
| 2017-12-21 | 340.25 | -99.90 | -99.98 |
| 2017-12-20 | 338.76 | -99.90 | -99.98 |
| 2017-12-19 | 338.01 | -99.90 | -99.98 |
| 2017-12-18 | 335.78 | -99.90 | -99.98 |
| 2017-12-15 | 332.80 | -99.90 | -99.98 |
| 2017-12-14 | 336.52 | -99.90 | -99.98 |
| 2017-12-13 | 338.76 | -99.90 | -99.98 |
| 2017-12-12 | 332.06 | -99.90 | -99.98 |
| 2017-12-11 | 334.29 | -99.90 | -99.98 |
| 2017-12-08 | 329.82 | -99.90 | -99.98 |
| 2017-12-07 | 324.61 | -99.90 | -99.98 |
| 2017-12-06 | 323.12 | -99.90 | -99.98 |
| 2017-12-05 | 332.80 | -99.90 | -99.98 |
| 2017-12-04 | 337.27 | -99.90 | -99.98 |
| 2017-12-01 | 336.52 | -99.90 | -99.98 |
| 2017-11-30 | 338.76 | -99.90 | -99.98 |
| 2017-11-29 | 344.72 | -99.90 | -99.98 |
| 2017-11-28 | 344.72 | -99.90 | -99.98 |
| 2017-11-27 | 345.46 | -99.90 | -99.98 |
| 2017-11-24 | 347.70 | -99.89 | -99.98 |
| 2017-11-23 | 345.46 | -99.90 | -99.98 |
| 2017-11-22 | 350.68 | -99.90 | -99.98 |
| 2017-11-21 | 346.21 | -99.89 | -99.98 |
| 2017-11-20 | 337.27 | -99.90 | -99.98 |
| 2017-11-17 | 337.27 | -99.89 | -99.98 |
| 2017-11-16 | 335.03 | -99.90 | -99.98 |
| 2017-11-15 | 333.54 | -99.90 | -99.98 |
| 2017-11-14 | 338.01 | -99.90 | -99.98 |
| 2017-11-13 | 338.01 | -99.89 | -99.98 |
| 2017-11-10 | 337.27 | -99.90 | -99.98 |
| 2017-11-09 | 336.52 | -99.90 | -99.98 |
| 2017-11-08 | 334.29 | -99.90 | -99.98 |
| 2017-11-07 | 335.03 | -99.90 | -99.98 |
| 2017-11-06 | 329.08 | -99.90 | -99.98 |
| 2017-11-03 | 329.08 | -99.90 | -99.98 |
| 2017-11-02 | 326.84 | -99.90 | -99.98 |
| 2017-11-01 | 328.33 | -99.90 | -99.98 |
| 2017-10-31 | 323.86 | -99.90 | -99.98 |
| 2017-10-30 | 324.90 | -99.90 | -99.98 |
| 2017-10-27 | 325.63 | -99.90 | -99.98 |
| 2017-10-26 | 322.73 | -99.90 | -99.98 |
| 2017-10-25 | 324.18 | -99.90 | -99.98 |
| 2017-10-24 | 322.73 | -99.90 | -99.98 |
| 2017-10-23 | 324.18 | -99.90 | -99.98 |
| 2017-10-20 | 327.08 | -99.90 | -99.98 |
| 2017-10-19 | 322.73 | -99.90 | -99.98 |
| 2017-10-18 | 329.98 | -99.90 | -99.98 |
| 2017-10-17 | 329.98 | -99.90 | -99.98 |
| 2017-10-16 | 329.25 | -99.90 | -99.98 |
| 2017-10-13 | 326.35 | -99.90 | -99.98 |
| 2017-10-12 | 326.35 | -99.90 | -99.98 |
| 2017-10-11 | 324.18 | -99.90 | -99.98 |
| 2017-10-10 | 326.35 | -99.90 | -99.98 |
| 2017-10-09 | 324.18 | -99.90 | -99.98 |
| 2017-10-06 | 325.63 | -99.90 | -99.98 |
| 2017-10-04 | 324.18 | -99.90 | -99.98 |
| 2017-10-03 | 321.28 | -99.90 | -99.98 |
| 2017-09-29 | 311.85 | -99.90 | -99.98 |
| 2017-09-28 | 310.40 | -99.90 | -99.98 |
| 2017-09-27 | 314.75 | -99.90 | -99.98 |
| 2017-09-26 | 313.30 | -99.90 | -99.97 |
| 2017-09-25 | 312.58 | -99.89 | -99.97 |
| 2017-09-22 | 316.93 | -99.90 | -99.98 |
| 2017-09-21 | 320.55 | -99.90 | -99.98 |
| 2017-09-20 | 320.55 | -99.90 | -99.98 |
| 2017-09-19 | 319.83 | -99.90 | -99.98 |
| 2017-09-18 | 320.55 | -99.90 | -99.98 |
| 2017-09-15 | 316.20 | -99.90 | -99.98 |
| 2017-09-14 | 316.20 | -99.90 | -99.98 |
| 2017-09-13 | 316.93 | -99.90 | -99.98 |
| 2017-09-12 | 318.38 | -99.90 | -99.98 |
| 2017-09-11 | 318.38 | -99.90 | -99.98 |
| 2017-09-08 | 314.03 | -99.90 | -99.98 |
| 2017-09-07 | 311.85 | -99.90 | -99.98 |
| 2017-09-06 | 312.58 | -99.90 | -99.98 |
| 2017-09-05 | 314.75 | -99.90 | -99.98 |
| 2017-09-04 | 314.75 | -99.90 | -99.98 |
| 2017-09-01 | 316.93 | -99.90 | -99.98 |
| 2017-08-31 | 316.93 | -99.90 | -99.98 |
| 2017-08-30 | 318.38 | -99.90 | -99.98 |
| 2017-08-29 | 313.30 | -99.90 | -99.97 |
| 2017-08-28 | 315.48 | -99.89 | -99.97 |
| 2017-08-25 | 314.03 | -99.90 | -99.98 |
| 2017-08-24 | 308.95 | -99.90 | -99.97 |
| 2017-08-22 | 308.23 | -99.90 | -99.97 |
| 2017-08-21 | 304.60 | -99.90 | -99.98 |
| 2017-08-18 | 302.43 | -99.89 | -99.97 |
| 2017-08-17 | 306.78 | -99.90 | -99.97 |
| 2017-08-16 | 307.50 | -99.89 | -99.97 |
| 2017-08-15 | 303.88 | -99.89 | -99.97 |
| 2017-08-14 | 304.60 | -99.89 | -99.97 |
| 2017-08-11 | 300.98 | -99.89 | -99.97 |
| 2017-08-10 | 308.23 | -99.89 | -99.97 |
| 2017-08-09 | 312.58 | -99.89 | -99.97 |
| 2017-08-08 | 314.03 | -99.89 | -99.97 |
| 2017-08-07 | 311.13 | -99.89 | -99.97 |
| 2017-08-04 | 309.68 | -99.89 | -99.97 |
| 2017-08-03 | 309.68 | -99.89 | -99.97 |
| 2017-08-02 | 309.68 | -99.89 | -99.97 |
| 2017-08-01 | 308.95 | -99.89 | -99.97 |
| 2017-07-31 | 304.60 | -99.89 | -99.97 |
| 2017-07-28 | 300.98 | -99.89 | -99.97 |
| 2017-07-27 | 303.15 | -99.89 | -99.97 |
| 2017-07-26 | 300.25 | -99.89 | -99.97 |
| 2017-07-25 | 298.80 | -99.89 | -99.97 |
| 2017-07-24 | 299.53 | -99.89 | -99.97 |
| 2017-07-21 | 297.35 | -99.88 | -99.97 |
| 2017-07-20 | 296.63 | -99.88 | -99.97 |
| 2017-07-19 | 295.90 | -99.88 | -99.97 |
| 2017-07-18 | 293.72 | -99.88 | -99.97 |
| 2017-07-17 | 293.72 | -99.88 | -99.97 |
| 2017-07-14 | 292.27 | -99.88 | -99.97 |
| 2017-07-13 | 291.55 | -99.88 | -99.97 |
| 2017-07-12 | 287.20 | -99.88 | -99.97 |
| 2017-07-11 | 285.02 | -99.88 | -99.97 |
| 2017-07-10 | 279.22 | -99.87 | -99.97 |
| 2017-07-07 | 277.05 | -99.88 | -99.97 |
| 2017-07-06 | 279.22 | -99.88 | -99.97 |
| 2017-07-05 | 278.50 | -99.88 | -99.97 |
| 2017-07-04 | 277.05 | -99.88 | -99.97 |
| 2017-07-03 | 280.67 | -99.88 | -99.97 |
| 2017-06-30 | 280.67 | -99.88 | -99.97 |
| 2017-06-29 | 282.12 | -99.88 | -99.97 |
| 2017-06-28 | 279.95 | -99.88 | -99.97 |
| 2017-06-27 | 280.67 | -99.88 | -99.97 |
| 2017-06-26 | 281.40 | -99.88 | -99.97 |
| 2017-06-23 | 279.95 | -99.87 | -99.97 |
| 2017-06-22 | 279.22 | -99.87 | -99.97 |
| 2017-06-21 | 277.77 | -99.88 | -99.97 |
| 2017-06-20 | 279.95 | -99.87 | -99.97 |
| 2017-06-19 | 281.40 | -99.88 | -99.97 |
| 2017-06-16 | 277.05 | -99.89 | -99.97 |
| 2017-06-15 | 276.32 | -99.89 | -99.97 |
| 2017-06-14 | 280.67 | -99.89 | -99.97 |
| 2017-06-13 | 280.67 | -99.89 | -99.97 |
| 2017-06-12 | 279.22 | -99.89 | -99.97 |
| 2017-06-09 | 282.85 | -99.89 | -99.97 |
| 2017-06-08 | 282.85 | -99.89 | -99.97 |
| 2017-06-07 | 281.40 | -99.89 | -99.97 |
| 2017-06-06 | 281.40 | -99.89 | -99.97 |
| 2017-06-05 | 279.95 | -99.89 | -99.97 |
| 2017-06-02 | 280.67 | -99.89 | -99.97 |
| 2017-06-01 | 277.05 | -99.89 | -99.97 |
| 2017-05-31 | 277.05 | -99.89 | -99.97 |
| 2017-05-29 | 277.05 | -99.89 | -99.97 |
| 2017-05-26 | 275.60 | -99.89 | -99.97 |
| 2017-05-25 | 274.87 | -99.89 | -99.97 |
| 2017-05-24 | 271.97 | -99.89 | -99.97 |
| 2017-05-23 | 272.70 | -99.89 | -99.97 |
| 2017-05-22 | 271.97 | -99.90 | -99.97 |
| 2017-05-19 | 269.07 | -99.89 | -99.97 |
| 2017-05-18 | 268.35 | -99.90 | -99.97 |
| 2017-05-17 | 271.25 | -99.90 | -99.97 |
| 2017-05-16 | 271.25 | -99.90 | -99.97 |
| 2017-05-15 | 271.25 | -99.90 | -99.97 |
| 2017-05-12 | 267.62 | -99.90 | -99.97 |
| 2017-05-11 | 266.90 | -99.90 | -99.97 |
| 2017-05-10 | 264.72 | -99.90 | -99.97 |
| 2017-05-09 | 263.27 | -99.90 | -99.97 |
| 2017-05-08 | 258.92 | -99.89 | -99.97 |
| 2017-05-05 | 257.47 | -99.89 | -99.97 |
| 2017-05-04 | 261.10 | -99.90 | -99.97 |
| 2017-05-02 | 259.65 | -99.90 | -99.97 |
| 2017-04-28 | 259.65 | -99.90 | -99.97 |
| 2017-04-27 | 260.37 | -99.89 | -99.97 |
| 2017-04-26 | 258.20 | -99.89 | -99.97 |
| 2017-04-25 | 256.75 | -99.89 | -99.97 |
| 2017-04-24 | 252.43 | -99.89 | -99.97 |
| 2017-04-21 | 250.27 | -99.89 | -99.97 |
| 2017-04-20 | 250.99 | -99.90 | -99.97 |
| 2017-04-19 | 248.11 | -99.90 | -99.97 |
| 2017-04-18 | 248.11 | -99.89 | -99.97 |
| 2017-04-13 | 253.87 | -99.89 | -99.97 |
| 2017-04-12 | 254.59 | -99.89 | -99.97 |
| 2017-04-11 | 251.71 | -99.89 | -99.97 |
| 2017-04-10 | 253.87 | -99.88 | -99.97 |
| 2017-04-07 | 253.87 | -99.88 | -99.97 |
| 2017-04-06 | 253.87 | -99.88 | -99.97 |
| 2017-04-05 | 255.31 | -99.87 | -99.96 |
| 2017-04-03 | 253.15 | -99.87 | -99.96 |
| 2017-03-31 | 252.43 | -99.87 | -99.96 |
| 2017-03-30 | 254.59 | -99.87 | -99.96 |
| 2017-03-29 | 255.31 | -99.87 | -99.96 |
| 2017-03-28 | 255.31 | -99.87 | -99.96 |
| 2017-03-27 | 253.15 | -99.88 | -99.96 |
| 2017-03-24 | 256.03 | -99.88 | -99.97 |
| 2017-03-23 | 254.59 | -99.87 | -99.96 |
| 2017-03-22 | 254.59 | -99.88 | -99.96 |
| 2017-03-21 | 258.20 | -99.88 | -99.97 |
| 2017-03-20 | 256.75 | -99.88 | -99.97 |
| 2017-03-17 | 254.59 | -99.87 | -99.96 |
| 2017-03-16 | 253.87 | -99.87 | -99.96 |
| 2017-03-15 | 247.38 | -99.87 | -99.96 |
| 2017-03-14 | 247.38 | -99.87 | -99.96 |
| 2017-03-13 | 247.38 | -99.87 | -99.96 |
| 2017-03-10 | 243.78 | -99.87 | -99.96 |
| 2017-03-09 | 243.06 | -99.87 | -99.96 |
| 2017-03-08 | 245.94 | -99.87 | -99.96 |
| 2017-03-07 | 245.22 | -99.87 | -99.96 |
| 2017-03-06 | 243.78 | -99.87 | -99.96 |
| 2017-03-03 | 243.78 | -99.87 | -99.96 |
| 2017-03-02 | 245.22 | -99.87 | -99.96 |
| 2017-03-01 | 246.66 | -99.87 | -99.96 |
| 2017-02-28 | 246.66 | -99.87 | -99.96 |
| 2017-02-27 | 249.55 | -99.87 | -99.96 |
| 2017-02-24 | 250.27 | -99.86 | -99.96 |
| 2017-02-23 | 250.99 | -99.86 | -99.96 |
| 2017-02-22 | 250.99 | -99.86 | -99.96 |
| 2017-02-21 | 248.83 | -99.86 | -99.96 |
| 2017-02-20 | 250.99 | -99.86 | -99.96 |
| 2017-02-17 | 249.55 | -99.86 | -99.96 |
| 2017-02-16 | 250.27 | -99.86 | -99.96 |
| 2017-02-15 | 248.11 | -99.86 | -99.96 |
| 2017-02-14 | 244.50 | -99.86 | -99.96 |
| 2017-02-13 | 243.78 | -99.86 | -99.96 |
| 2017-02-10 | 243.06 | -99.86 | -99.96 |
| 2017-02-09 | 241.62 | -99.86 | -99.96 |
| 2017-02-08 | 241.62 | -99.86 | -99.96 |
| 2017-02-07 | 238.74 | -99.86 | -99.96 |
| 2017-02-06 | 238.74 | -99.85 | -99.96 |
| 2017-02-03 | 235.13 | -99.87 | -99.96 |
| 2017-02-02 | 236.57 | -99.88 | -99.97 |
| 2017-02-01 | 238.74 | -99.88 | -99.97 |
| 2017-01-27 | 239.46 | -99.88 | -99.97 |
| 2017-01-26 | 239.46 | -99.88 | -99.97 |
| 2017-01-25 | 234.41 | -99.88 | -99.96 |
| 2017-01-24 | 232.97 | -99.89 | -99.97 |
| 2017-01-23 | 232.25 | -99.89 | -99.97 |
| 2017-01-20 | 232.97 | -99.88 | -99.97 |
| 2017-01-19 | 235.13 | -99.89 | -99.97 |
| 2017-01-18 | 235.13 | -99.88 | -99.96 |
| 2017-01-17 | 232.25 | -99.89 | -99.97 |
| 2017-01-16 | 230.09 | -99.89 | -99.97 |
| 2017-01-13 | 232.97 | -99.89 | -99.97 |
| 2017-01-12 | 232.25 | -99.88 | -99.96 |
| 2017-01-11 | 232.97 | -99.88 | -99.96 |
| 2017-01-10 | 229.37 | -99.88 | -99.96 |
| 2017-01-09 | 227.93 | -99.88 | -99.96 |
| 2017-01-06 | 226.48 | -99.88 | -99.96 |
| 2017-01-05 | 225.76 | -99.88 | -99.96 |
| 2017-01-04 | 221.44 | -99.88 | -99.96 |
| 2017-01-03 | 221.44 | -99.88 | -99.96 |
| 2016-12-30 | 218.56 | -99.87 | -99.96 |
| 2016-12-29 | 216.39 | -99.88 | -99.96 |
| 2016-12-28 | 214.95 | -99.88 | -99.96 |
| 2016-12-23 | 213.51 | -99.89 | -99.96 |
| 2016-12-22 | 214.95 | -99.89 | -99.96 |
| 2016-12-21 | 217.11 | -99.88 | -99.96 |
| 2016-12-20 | 215.67 | -99.88 | -99.96 |
| 2016-12-19 | 217.11 | -99.90 | -99.97 |
| 2016-12-16 | 220.00 | -99.90 | -99.97 |
| 2016-12-15 | 220.00 | -99.89 | -99.97 |
| 2016-12-14 | 226.48 | -99.89 | -99.96 |
| 2016-12-13 | 225.76 | -99.88 | -99.96 |
| 2016-12-12 | 225.04 | -99.88 | -99.96 |
| 2016-12-09 | 230.81 | -99.88 | -99.96 |
| 2016-12-08 | 231.53 | -99.88 | -99.96 |
| 2016-12-07 | 231.53 | -99.88 | -99.96 |
| 2016-12-06 | 229.37 | -99.88 | -99.96 |
| 2016-12-05 | 227.20 | -99.88 | -99.96 |
| 2016-12-02 | 227.93 | -99.88 | -99.96 |
| 2016-12-01 | 232.97 | -99.88 | -99.96 |
| 2016-11-30 | 231.53 | -99.89 | -99.97 |
| 2016-11-29 | 230.09 | -99.88 | -99.96 |
| 2016-11-28 | 231.53 | -99.88 | -99.96 |
| 2016-11-25 | 230.09 | -99.88 | -99.96 |
| 2016-11-24 | 227.93 | -99.88 | -99.96 |
| 2016-11-23 | 230.09 | -99.88 | -99.96 |
| 2016-11-22 | 230.09 | -99.88 | -99.96 |
| 2016-11-21 | 225.04 | -99.88 | -99.96 |
| 2016-11-18 | 223.60 | -99.88 | -99.96 |
| 2016-11-17 | 222.88 | -99.88 | -99.96 |
| 2016-11-16 | 224.32 | -99.88 | -99.96 |
| 2016-11-15 | 224.32 | -99.88 | -99.96 |
| 2016-11-14 | 222.88 | -99.88 | -99.96 |
| 2016-11-11 | 227.20 | -99.86 | -99.96 |
| 2016-11-10 | 232.25 | -99.86 | -99.96 |
| 2016-11-09 | 225.76 | -99.87 | -99.96 |
| 2016-11-08 | 232.25 | -99.86 | -99.96 |
| 2016-11-07 | 231.53 | -99.86 | -99.96 |
| 2016-11-04 | 229.37 | -99.86 | -99.96 |
| 2016-11-03 | 230.09 | -99.85 | -99.96 |
| 2016-11-02 | 231.53 | -99.86 | -99.96 |
| 2016-11-01 | 235.85 | -99.86 | -99.96 |
| 2016-10-31 | 232.97 | -99.86 | -99.96 |
| 2016-10-28 | 233.40 | -99.86 | -99.96 |
| 2016-10-27 | 235.51 | -99.86 | -99.96 |
| 2016-10-26 | 238.32 | -99.86 | -99.96 |
| 2016-10-25 | 241.83 | -99.85 | -99.96 |
| 2016-10-24 | 242.53 | -99.85 | -99.96 |
| 2016-10-20 | 239.02 | -99.85 | -99.96 |
| 2016-10-19 | 237.61 | -99.85 | -99.96 |
| 2016-10-18 | 239.02 | -99.85 | -99.96 |
| 2016-10-17 | 234.10 | -99.85 | -99.96 |
| 2016-10-14 | 236.91 | -99.85 | -99.96 |
| 2016-10-13 | 234.10 | -99.85 | -99.96 |
| 2016-10-12 | 239.02 | -99.85 | -99.96 |
| 2016-10-11 | 240.42 | -99.85 | -99.96 |
| 2016-10-07 | 245.34 | -99.85 | -99.96 |
| 2016-10-06 | 246.74 | -99.85 | -99.96 |
| 2016-10-05 | 243.93 | -99.84 | -99.95 |
| 2016-10-04 | 242.53 | -99.84 | -99.95 |
| 2016-10-03 | 241.12 | -99.85 | -99.96 |
| 2016-09-30 | 236.91 | -99.86 | -99.96 |
| 2016-09-29 | 243.93 | -99.85 | -99.96 |
| 2016-09-28 | 241.83 | -99.85 | -99.96 |
| 2016-09-27 | 241.12 | -99.86 | -99.96 |
| 2016-09-26 | 238.32 | -99.86 | -99.96 |
| 2016-09-23 | 241.83 | -99.87 | -99.96 |
| 2016-09-22 | 243.93 | -99.87 | -99.96 |
| 2016-09-21 | 241.83 | -99.87 | -99.96 |
| 2016-09-20 | 241.12 | -99.87 | -99.96 |
| 2016-09-19 | 240.42 | -99.87 | -99.96 |
| 2016-09-15 | 238.32 | -99.87 | -99.96 |
| 2016-09-14 | 236.21 | -99.87 | -99.96 |
| 2016-09-13 | 236.91 | -99.87 | -99.96 |
| 2016-09-12 | 237.61 | -99.87 | -99.96 |
| 2016-09-09 | 248.84 | -99.87 | -99.96 |
| 2016-09-08 | 244.63 | -99.87 | -99.96 |
| 2016-09-07 | 243.23 | -99.87 | -99.96 |
| 2016-09-06 | 243.23 | -99.88 | -99.96 |
| 2016-09-05 | 241.12 | -99.87 | -99.96 |
| 2016-09-02 | 235.51 | -99.87 | -99.96 |
| 2016-09-01 | 235.51 | -99.88 | -99.96 |
| 2016-08-31 | 232.00 | -99.88 | -99.96 |
| 2016-08-30 | 232.00 | -99.88 | -99.96 |
| 2016-08-29 | 229.89 | -99.88 | -99.96 |
| 2016-08-26 | 231.30 | -99.88 | -99.96 |
| 2016-08-25 | 229.19 | -99.87 | -99.96 |
| 2016-08-24 | 229.19 | -99.87 | -99.96 |
| 2016-08-23 | 232.00 | -99.87 | -99.96 |
| 2016-08-22 | 232.00 | -99.87 | -99.96 |
| 2016-08-19 | 230.60 | -99.87 | -99.96 |
| 2016-08-18 | 232.70 | -99.87 | -99.96 |
| 2016-08-17 | 228.49 | -99.87 | -99.96 |
| 2016-08-16 | 229.89 | -99.87 | -99.96 |
| 2016-08-15 | 231.30 | -99.87 | -99.96 |
| 2016-08-12 | 227.79 | -99.87 | -99.96 |
| 2016-08-11 | 224.98 | -99.87 | -99.96 |
| 2016-08-10 | 223.58 | -99.86 | -99.96 |
| 2016-08-09 | 223.58 | -99.86 | -99.96 |
| 2016-08-08 | 223.58 | -99.86 | -99.96 |
| 2016-08-05 | 219.36 | -99.86 | -99.95 |
| 2016-08-04 | 214.45 | -99.86 | -99.96 |
| 2016-08-03 | 213.05 | -99.86 | -99.95 |
| 2016-08-01 | 219.36 | -99.86 | -99.96 |
| 2016-07-29 | 215.15 | -99.86 | -99.95 |
| 2016-07-28 | 219.36 | -99.86 | -99.96 |
| 2016-07-27 | 217.96 | -99.86 | -99.96 |
| 2016-07-26 | 219.36 | -99.87 | -99.96 |
| 2016-07-25 | 216.56 | -99.87 | -99.96 |
| 2016-07-22 | 215.86 | -99.85 | -99.95 |
| 2016-07-21 | 216.56 | -99.85 | -99.95 |
| 2016-07-20 | 215.86 | -99.86 | -99.96 |
| 2016-07-19 | 211.64 | -99.86 | -99.96 |
| 2016-07-18 | 213.75 | -99.86 | -99.95 |
| 2016-07-15 | 213.05 | -99.85 | -99.95 |
| 2016-07-14 | 210.94 | -99.85 | -99.95 |
| 2016-07-13 | 207.43 | -99.86 | -99.95 |
| 2016-07-12 | 206.03 | -99.86 | -99.95 |
| 2016-07-11 | 200.41 | -99.87 | -99.96 |
| 2016-07-08 | 196.90 | -99.87 | -99.96 |
| 2016-07-07 | 198.31 | -99.88 | -99.96 |
| 2016-07-06 | 195.50 | -99.87 | -99.96 |
| 2016-07-05 | 199.01 | -99.87 | -99.96 |
| 2016-07-04 | 203.92 | -99.88 | -99.96 |
| 2016-06-30 | 199.71 | -99.88 | -99.96 |
| 2016-06-29 | 194.80 | -99.88 | -99.96 |
| 2016-06-28 | 190.59 | -99.88 | -99.96 |
| 2016-06-27 | 190.59 | -99.88 | -99.96 |
| 2016-06-24 | 191.29 | -99.89 | -99.96 |
| 2016-06-23 | 199.71 | -99.87 | -99.96 |
| 2016-06-22 | 199.01 | -99.88 | -99.96 |
| 2016-06-21 | 195.50 | -99.88 | -99.96 |
| 2016-06-20 | 192.69 | -99.88 | -99.96 |
| 2016-06-17 | 189.18 | -99.88 | -99.96 |
| 2016-06-16 | 187.08 | -99.88 | -99.96 |
| 2016-06-15 | 191.99 | -99.88 | -99.96 |
| 2016-06-14 | 191.99 | -99.88 | -99.96 |
| 2016-06-13 | 193.39 | -99.89 | -99.96 |
| 2016-06-10 | 200.41 | -99.88 | -99.96 |
| 2016-06-08 | 203.92 | -99.88 | -99.96 |
| 2016-06-07 | 203.22 | -99.88 | -99.96 |
| 2016-06-06 | 199.71 | -99.88 | -99.96 |
| 2016-06-03 | 198.31 | -99.88 | -99.96 |
| 2016-06-02 | 196.90 | -99.88 | -99.96 |
| 2016-06-01 | 194.80 | -99.88 | -99.96 |
| 2016-05-31 | 196.20 | -99.88 | -99.96 |
| 2016-05-30 | 192.69 | -99.88 | -99.96 |
| 2016-05-27 | 191.99 | -99.88 | -99.96 |
| 2016-05-26 | 189.88 | -99.88 | -99.96 |
| 2016-05-25 | 189.18 | -99.88 | -99.96 |
| 2016-05-24 | 182.16 | -99.88 | -99.96 |
| 2016-05-23 | 180.76 | -99.88 | -99.96 |
| 2016-05-20 | 182.87 | -99.87 | -99.96 |
| 2016-05-19 | 179.08 | -99.88 | -99.96 |
| 2016-05-18 | 180.20 | -99.88 | -99.96 |
| 2016-05-17 | 184.97 | -99.88 | -99.96 |
| 2016-05-16 | 181.46 | -99.88 | -99.96 |
| 2016-05-13 | 179.08 | -99.88 | -99.96 |
| 2016-05-12 | 181.46 | -99.88 | -99.96 |
| 2016-05-11 | 183.57 | -99.88 | -99.96 |
| 2016-05-10 | 187.08 | -99.87 | -99.95 |
| 2016-05-09 | 184.97 | -99.87 | -99.95 |
| 2016-05-06 | 183.57 | -99.87 | -99.95 |
| 2016-05-05 | 188.48 | -99.87 | -99.96 |
| 2016-05-04 | 190.59 | -99.88 | -99.96 |
| 2016-05-03 | 191.29 | -99.88 | -99.96 |
| 2016-04-29 | 196.90 | -99.88 | -99.96 |
| 2016-04-28 | 201.82 | -99.87 | -99.96 |
| 2016-04-27 | 201.68 | -99.87 | -99.96 |
| 2016-04-26 | 202.37 | -99.87 | -99.96 |
| 2016-04-25 | 200.28 | -99.87 | -99.96 |
| 2016-04-22 | 203.77 | -99.87 | -99.96 |
| 2016-04-21 | 205.86 | -99.87 | -99.96 |
| 2016-04-20 | 199.59 | -99.87 | -99.96 |
| 2016-04-19 | 203.07 | -99.87 | -99.96 |
| 2016-04-18 | 198.89 | -99.86 | -99.95 |
| 2016-04-15 | 200.98 | -99.84 | -99.95 |
| 2016-04-14 | 202.37 | -99.84 | -99.95 |
| 2016-04-13 | 199.59 | -99.84 | -99.95 |
| 2016-04-12 | 189.83 | -99.84 | -99.94 |
| 2016-04-11 | 189.83 | -99.84 | -99.94 |
| 2016-04-08 | 187.74 | -99.84 | -99.94 |
| 2016-04-07 | 186.35 | -99.83 | -99.94 |
| 2016-04-06 | 185.65 | -99.82 | -99.94 |
| 2016-04-05 | 184.26 | -99.82 | -99.94 |
| 2016-04-01 | 189.14 | -99.82 | -99.94 |
| 2016-03-31 | 193.32 | -99.81 | -99.94 |
| 2016-03-30 | 194.71 | -99.81 | -99.94 |
| 2016-03-29 | 187.05 | -99.81 | -99.93 |
| 2016-03-24 | 187.05 | -99.81 | -99.93 |
| 2016-03-23 | 191.23 | -99.81 | -99.93 |
| 2016-03-22 | 191.23 | -99.81 | -99.93 |
| 2016-03-21 | 191.23 | -99.81 | -99.93 |
| 2016-03-18 | 191.92 | -99.81 | -99.94 |
| 2016-03-17 | 189.14 | -99.81 | -99.93 |
| 2016-03-16 | 186.35 | -99.81 | -99.93 |
| 2016-03-15 | 187.05 | -99.81 | -99.93 |
| 2016-03-14 | 188.44 | -99.83 | -99.94 |
| 2016-03-11 | 185.65 | -99.83 | -99.94 |
| 2016-03-10 | 182.87 | -99.83 | -99.94 |
| 2016-03-09 | 182.87 | -99.83 | -99.94 |
| 2016-03-08 | 182.87 | -99.83 | -99.94 |
| 2016-03-07 | 184.96 | -99.83 | -99.94 |
| 2016-03-04 | 184.26 | -99.83 | -99.94 |
| 2016-03-03 | 180.78 | -99.83 | -99.94 |
| 2016-03-02 | 181.47 | -99.83 | -99.94 |
| 2016-03-01 | 172.55 | -99.82 | -99.93 |
| 2016-02-29 | 168.93 | -99.83 | -99.94 |
| 2016-02-26 | 172.83 | -99.83 | -99.94 |
| 2016-02-25 | 165.87 | -99.82 | -99.93 |
| 2016-02-24 | 169.77 | -99.82 | -99.93 |
| 2016-02-23 | 173.39 | -99.82 | -99.94 |
| 2016-02-22 | 173.95 | -99.82 | -99.93 |
| 2016-02-19 | 170.88 | -99.82 | -99.93 |
| 2016-02-18 | 172.55 | -99.82 | -99.93 |
| 2016-02-17 | 166.14 | -99.81 | -99.93 |
| 2016-02-16 | 168.93 | -99.81 | -99.93 |
| 2016-02-15 | 166.42 | -99.82 | -99.93 |
| 2016-02-12 | 158.06 | -99.82 | -99.93 |
| 2016-02-11 | 160.57 | -99.82 | -99.93 |
| 2016-02-05 | 171.44 | -99.82 | -99.93 |
| 2016-02-04 | 170.05 | -99.82 | -99.93 |
| 2016-02-03 | 167.54 | -99.83 | -99.94 |
| 2016-02-02 | 173.39 | -99.82 | -99.94 |
| 2016-02-01 | 175.06 | -99.83 | -99.94 |
| 2016-01-29 | 176.46 | -99.81 | -99.93 |
| 2016-01-28 | 170.32 | -99.83 | -99.94 |
| 2016-01-27 | 167.82 | -99.83 | -99.94 |
| 2016-01-26 | 165.03 | -99.82 | -99.93 |
| 2016-01-25 | 172.28 | -99.82 | -99.93 |
| 2016-01-22 | 169.21 | -99.83 | -99.94 |
| 2016-01-21 | 161.41 | -99.82 | -99.93 |
| 2016-01-20 | 165.59 | -99.82 | -99.93 |
| 2016-01-19 | 176.46 | -99.82 | -99.93 |
| 2016-01-18 | 171.16 | -99.82 | -99.94 |
| 2016-01-15 | 174.51 | -99.83 | -99.94 |
| 2016-01-14 | 179.38 | -99.83 | -99.94 |
| 2016-01-13 | 181.47 | -99.81 | -99.93 |
| 2016-01-12 | 177.29 | -99.82 | -99.93 |
| 2016-01-11 | 180.08 | -99.82 | -99.93 |
| 2016-01-08 | 188.44 | -99.82 | -99.94 |
| 2016-01-07 | 186.35 | -99.82 | -99.94 |
| 2016-01-06 | 194.71 | -99.82 | -99.94 |
| 2016-01-05 | 198.19 | -99.80 | -99.93 |
| 2016-01-04 | 198.89 | -99.80 | -99.93 |
| 2015-12-31 | 207.95 | -99.80 | -99.93 |
| 2015-12-30 | 208.64 | -99.81 | -99.94 |
| 2015-12-29 | 209.34 | -99.81 | -99.94 |
| 2015-12-28 | 207.95 | -99.80 | -99.94 |
| 2015-12-24 | 210.73 | -99.80 | -99.94 |
| 2015-12-23 | 209.34 | -99.80 | -99.94 |
| 2015-12-22 | 206.55 | -99.80 | -99.93 |
| 2015-12-21 | 206.55 | -99.80 | -99.93 |
| 2015-12-18 | 206.55 | -99.80 | -99.93 |
| 2015-12-17 | 207.95 | -99.80 | -99.93 |
| 2015-12-16 | 205.86 | -99.80 | -99.93 |
| 2015-12-15 | 199.59 | -99.80 | -99.93 |
| 2015-12-14 | 200.28 | -99.80 | -99.93 |
| 2015-12-11 | 202.37 | -99.80 | -99.94 |
| 2015-12-10 | 205.16 | -99.80 | -99.93 |
| 2015-12-09 | 206.55 | -99.79 | -99.93 |
| 2015-12-08 | 207.95 | -99.79 | -99.93 |
| 2015-12-07 | 213.52 | -99.78 | -99.93 |
| 2015-12-04 | 212.82 | -99.79 | -99.93 |
| 2015-12-03 | 214.91 | -99.79 | -99.93 |
| 2015-12-02 | 216.31 | -99.78 | -99.93 |
| 2015-12-01 | 214.91 | -99.78 | -99.93 |
| 2015-11-30 | 209.34 | -99.77 | -99.93 |
| 2015-11-27 | 210.73 | -99.77 | -99.93 |
| 2015-11-26 | 217.00 | -99.78 | -99.93 |
| 2015-11-25 | 217.00 | -99.78 | -99.93 |
| 2015-11-24 | 217.70 | -99.77 | -99.93 |
| 2015-11-23 | 219.09 | -99.76 | -99.93 |
| 2015-11-20 | 219.79 | -99.78 | -99.93 |
| 2015-11-19 | 216.31 | -99.78 | -99.93 |
| 2015-11-18 | 212.13 | -99.78 | -99.93 |
| 2015-11-17 | 213.52 | -99.77 | -99.93 |
| 2015-11-16 | 209.34 | -99.77 | -99.92 |
| 2015-11-13 | 214.91 | -99.77 | -99.93 |
| 2015-11-12 | 222.58 | -99.78 | -99.93 |
| 2015-11-11 | 214.22 | -99.79 | -99.93 |
| 2015-11-10 | 214.91 | -99.78 | -99.93 |
| 2015-11-09 | 218.40 | -99.78 | -99.93 |
| 2015-11-06 | 221.18 | -99.78 | -99.93 |
| 2015-11-05 | 223.28 | -99.78 | -99.93 |
| 2015-11-04 | 223.97 | -99.78 | -99.93 |
| 2015-11-03 | 217.70 | -99.78 | -99.93 |
| 2015-11-02 | 214.22 | -99.77 | -99.93 |
| 2015-10-30 | 218.40 | -99.77 | -99.93 |
| 2015-10-29 | 219.79 | -99.77 | -99.93 |
| 2015-10-28 | 222.16 | -99.77 | -99.93 |
| 2015-10-27 | 224.87 | -99.78 | -99.93 |
| 2015-10-26 | 224.19 | -99.78 | -99.93 |
| 2015-10-23 | 225.55 | -99.78 | -99.93 |
| 2015-10-22 | 220.80 | -99.79 | -99.93 |
| 2015-10-20 | 222.16 | -99.79 | -99.93 |
| 2015-10-19 | 223.52 | -99.79 | -99.93 |
| 2015-10-16 | 223.52 | -99.78 | -99.93 |
| 2015-10-15 | 221.48 | -99.78 | -99.93 |
| 2015-10-14 | 214.70 | -99.78 | -99.93 |
| 2015-10-13 | 217.41 | -99.77 | -99.93 |
| 2015-10-12 | 219.45 | -99.77 | -99.93 |
| 2015-10-09 | 214.70 | -99.78 | -99.93 |
| 2015-10-08 | 214.02 | -99.78 | -99.93 |
| 2015-10-07 | 216.06 | -99.77 | -99.93 |
| 2015-10-06 | 206.56 | -99.76 | -99.92 |
| 2015-10-05 | 207.24 | -99.76 | -99.92 |
| 2015-10-02 | 202.49 | -99.77 | -99.92 |
| 2015-09-30 | 193.00 | -99.77 | -99.92 |
| 2015-09-29 | 188.93 | -99.77 | -99.92 |
| 2015-09-25 | 198.42 | -99.76 | -99.92 |
| 2015-09-24 | 197.07 | -99.75 | -99.92 |
| 2015-09-23 | 199.78 | -99.77 | -99.92 |
| 2015-09-22 | 205.20 | -99.77 | -99.92 |
| 2015-09-21 | 205.20 | -99.77 | -99.92 |
| 2015-09-18 | 208.60 | -99.77 | -99.92 |
| 2015-09-17 | 205.88 | -99.77 | -99.92 |
| 2015-09-16 | 207.92 | -99.77 | -99.93 |
| 2015-09-15 | 200.46 | -99.77 | -99.92 |
| 2015-09-14 | 203.17 | -99.76 | -99.92 |
| 2015-09-11 | 201.81 | -99.76 | -99.92 |
| 2015-09-10 | 202.49 | -99.78 | -99.93 |
| 2015-09-09 | 209.95 | -99.78 | -99.93 |
| 2015-09-08 | 198.42 | -99.77 | -99.92 |
| 2015-09-07 | 188.93 | -99.78 | -99.93 |
| 2015-09-04 | 191.64 | -99.79 | -99.93 |
| 2015-09-02 | 193.00 | -99.80 | -99.93 |
| 2015-09-01 | 195.71 | -99.80 | -99.93 |
| 2015-08-31 | 203.17 | -99.80 | -99.94 |
| 2015-08-28 | 203.85 | -99.80 | -99.94 |
| 2015-08-27 | 205.88 | -99.79 | -99.93 |
| 2015-08-26 | 194.35 | -99.80 | -99.93 |
| 2015-08-25 | 199.78 | -99.80 | -99.93 |
| 2015-08-24 | 197.07 | -99.80 | -99.93 |
| 2015-08-21 | 213.34 | -99.79 | -99.93 |
| 2015-08-20 | 218.09 | -99.80 | -99.94 |
| 2015-08-19 | 222.84 | -99.82 | -99.94 |
| 2015-08-18 | 226.91 | -99.82 | -99.94 |
| 2015-08-17 | 232.33 | -99.83 | -99.95 |
| 2015-08-14 | 234.37 | -99.82 | -99.95 |
| 2015-08-13 | 234.37 | -99.83 | -99.95 |
| 2015-08-12 | 232.33 | -99.82 | -99.95 |
| 2015-08-11 | 240.47 | -99.83 | -99.95 |
| 2015-08-10 | 239.79 | -99.84 | -99.95 |
| 2015-08-07 | 240.47 | -99.82 | -99.95 |
| 2015-08-06 | 239.12 | -99.80 | -99.94 |
| 2015-08-05 | 240.47 | -99.80 | -99.94 |
| 2015-08-04 | 239.12 | -99.79 | -99.94 |
| 2015-08-03 | 239.12 | -99.79 | -99.94 |
| 2015-07-31 | 241.83 | -99.79 | -99.94 |
| 2015-07-30 | 240.47 | -99.77 | -99.93 |
| 2015-07-29 | 242.51 | -99.83 | -99.95 |
| 2015-07-28 | 241.15 | -99.85 | -99.96 |
| 2015-07-27 | 238.44 | -99.83 | -99.95 |
| 2015-07-24 | 248.61 | -99.83 | -99.95 |
| 2015-07-23 | 252.68 | -99.83 | -99.95 |
| 2015-07-22 | 251.32 | -99.83 | -99.95 |
| 2015-07-21 | 254.72 | -99.82 | -99.95 |
| 2015-07-20 | 252.68 | -99.81 | -99.95 |
| 2015-07-17 | 253.36 | -99.79 | -99.94 |
| 2015-07-16 | 249.29 | -99.79 | -99.94 |
| 2015-07-15 | 247.93 | -99.79 | -99.94 |
| 2015-07-14 | 248.61 | -99.78 | -99.94 |
| 2015-07-13 | 250.65 | -99.76 | -99.93 |
| 2015-07-10 | 245.90 | -99.79 | -99.94 |
| 2015-07-09 | 239.12 | -99.80 | -99.94 |
| 2015-07-08 | 226.91 | -99.84 | -99.95 |
| 2015-07-07 | 246.58 | -99.85 | -99.96 |
| 2015-07-06 | 250.65 | -99.81 | -99.95 |
| 2015-07-03 | 261.50 | -99.76 | -99.93 |
| 2015-07-02 | 264.89 | -99.75 | -99.93 |
| 2015-06-30 | 264.21 | -99.74 | -99.93 |
| 2015-06-29 | 260.82 | -99.73 | -99.93 |
| 2015-06-26 | 269.64 | -99.73 | -99.93 |
| 2015-06-25 | 276.42 | -99.75 | -99.93 |
| 2015-06-24 | 278.45 | -99.76 | -99.94 |
| 2015-06-23 | 277.10 | -99.76 | -99.94 |
| 2015-06-22 | 273.71 | -99.75 | -99.93 |
| 2015-06-19 | 268.96 | -99.76 | -99.93 |
| 2015-06-18 | 267.60 | -99.75 | -99.93 |
| 2015-06-17 | 267.60 | -99.77 | -99.94 |
| 2015-06-16 | 265.57 | -99.77 | -99.94 |
| 2015-06-15 | 268.96 | -99.77 | -99.94 |
| 2015-06-12 | 275.74 | -99.76 | -99.94 |
| 2015-06-11 | 270.99 | -99.76 | -99.94 |
| 2015-06-10 | 266.92 | -99.77 | -99.94 |
| 2015-06-09 | 271.67 | -99.76 | -99.94 |
| 2015-06-08 | 275.74 | -99.76 | -99.94 |
| 2015-06-05 | 274.38 | -99.77 | -99.94 |
| 2015-06-04 | 279.13 | -99.77 | -99.94 |
| 2015-06-03 | 279.81 | -99.75 | -99.93 |
| 2015-06-02 | 277.78 | -99.74 | -99.93 |
| 2015-06-01 | 279.81 | -99.76 | -99.94 |
| 2015-05-29 | 277.10 | -99.75 | -99.93 |
| 2015-05-28 | 286.59 | -99.77 | -99.94 |
| 2015-05-27 | 285.24 | -99.76 | -99.94 |
| 2015-05-26 | 288.63 | -99.78 | -99.94 |
| 2015-05-22 | 283.88 | -99.79 | -99.95 |
| 2015-05-21 | 277.78 | -99.80 | -99.95 |
| 2015-05-20 | 277.78 | -99.80 | -99.95 |
| 2015-05-19 | 279.13 | -99.79 | -99.94 |
| 2015-05-18 | 277.10 | -99.80 | -99.95 |
| 2015-05-15 | 280.49 | -99.79 | -99.95 |
| 2015-05-14 | 273.71 | -99.79 | -99.95 |
| 2015-05-13 | 273.03 | -99.81 | -99.95 |
| 2015-05-12 | 275.06 | -99.82 | -99.95 |
| 2015-05-11 | 279.13 | -99.79 | -99.94 |
| 2015-05-08 | 277.10 | -99.70 | -99.92 |
| 2015-05-07 | 273.03 | -99.70 | -99.92 |
| 2015-05-06 | 278.45 | -99.67 | -99.91 |
| 2015-05-05 | 279.81 | -99.71 | -99.92 |
| 2015-05-04 | 285.24 | -99.71 | -99.92 |
| 2015-04-30 | 284.56 | -99.71 | -99.93 |
| 2015-04-29 | 288.63 | -99.72 | -99.93 |
| 2015-04-28 | 289.58 | -99.70 | -99.92 |
| 2015-04-27 | 289.58 | -99.73 | -99.93 |
| 2015-04-24 | 283.51 | -99.75 | -99.93 |
| 2015-04-23 | 280.14 | -99.73 | -99.93 |
| 2015-04-22 | 282.16 | -99.74 | -99.93 |
| 2015-04-21 | 281.49 | -99.73 | -99.93 |
| 2015-04-20 | 270.70 | -99.72 | -99.92 |
| 2015-04-17 | 278.79 | -99.76 | -99.94 |
| 2015-04-16 | 279.47 | -99.79 | -99.95 |
| 2015-04-15 | 278.12 | -99.80 | -99.95 |
| 2015-04-14 | 277.44 | -99.79 | -99.94 |
| 2015-04-13 | 282.84 | -99.78 | -99.94 |
| 2015-04-10 | 272.73 | -99.78 | -99.94 |
| 2015-04-09 | 268.01 | -99.78 | -99.94 |
| 2015-04-08 | 258.57 | -99.80 | -99.94 |
| 2015-04-02 | 245.77 | -99.80 | -99.94 |
| 2015-04-01 | 243.07 | -99.82 | -99.95 |
| 2015-03-31 | 241.05 | -99.82 | -99.95 |
| 2015-03-30 | 240.37 | -99.81 | -99.95 |
| 2015-03-27 | 234.98 | -99.81 | -99.94 |
| 2015-03-26 | 235.66 | -99.81 | -99.94 |
| 2015-03-25 | 236.33 | -99.81 | -99.94 |
| 2015-03-24 | 233.63 | -99.82 | -99.94 |
| 2015-03-23 | 234.98 | -99.82 | -99.95 |
| 2015-03-20 | 233.63 | -99.81 | -99.94 |
| 2015-03-19 | 234.31 | -99.81 | -99.94 |
| 2015-03-18 | 230.26 | -99.81 | -99.94 |
| 2015-03-17 | 227.57 | -99.81 | -99.94 |
| 2015-03-16 | 227.57 | -99.81 | -99.94 |
| 2015-03-13 | 225.55 | -99.81 | -99.94 |
| 2015-03-12 | 225.55 | -99.81 | -99.94 |
| 2015-03-11 | 224.20 | -99.81 | -99.94 |
| 2015-03-10 | 226.89 | -99.80 | -99.94 |
| 2015-03-09 | 229.59 | -99.81 | -99.94 |
| 2015-03-06 | 230.26 | -99.80 | -99.94 |
| 2015-03-05 | 229.59 | -99.80 | -99.94 |
| 2015-03-04 | 232.29 | -99.80 | -99.94 |
| 2015-03-03 | 236.33 | -99.80 | -99.94 |
| 2015-03-02 | 238.35 | -99.80 | -99.94 |
| 2015-02-27 | 238.35 | -99.80 | -99.94 |
| 2015-02-26 | 239.70 | -99.80 | -99.94 |
| 2015-02-25 | 237.00 | -99.80 | -99.94 |
| 2015-02-24 | 237.00 | -99.79 | -99.94 |
| 2015-02-23 | 238.35 | -99.79 | -99.94 |
| 2015-02-18 | 237.68 | -99.79 | -99.94 |
| 2015-02-17 | 238.35 | -99.79 | -99.94 |
| 2015-02-16 | 237.00 | -99.79 | -99.94 |
| 2015-02-13 | 236.33 | -99.79 | -99.94 |
| 2015-02-12 | 232.96 | -99.78 | -99.93 |
| 2015-02-11 | 230.94 | -99.79 | -99.94 |
| 2015-02-10 | 234.31 | -99.78 | -99.93 |
| 2015-02-09 | 233.63 | -99.78 | -99.94 |
| 2015-02-06 | 236.33 | -99.78 | -99.93 |
| 2015-02-05 | 237.68 | -99.79 | -99.94 |
| 2015-02-04 | 235.66 | -99.79 | -99.94 |
| 2015-02-03 | 233.63 | -99.80 | -99.94 |
| 2015-02-02 | 232.96 | -99.79 | -99.94 |
| 2015-01-30 | 233.63 | -99.79 | -99.94 |
| 2015-01-29 | 234.98 | -99.80 | -99.94 |
| 2015-01-28 | 238.35 | -99.81 | -99.94 |
| 2015-01-27 | 237.68 | -99.81 | -99.94 |
| 2015-01-26 | 239.03 | -99.81 | -99.94 |
| 2015-01-23 | 237.68 | -99.80 | -99.94 |
| 2015-01-22 | 234.31 | -99.80 | -99.94 |
| 2015-01-21 | 231.61 | -99.81 | -99.94 |
| 2015-01-20 | 226.22 | -99.81 | -99.94 |
| 2015-01-19 | 222.85 | -99.83 | -99.95 |
| 2015-01-16 | 228.24 | -99.83 | -99.95 |
| 2015-01-15 | 231.61 | -99.83 | -99.95 |
| 2015-01-14 | 228.24 | -99.83 | -99.95 |
| 2015-01-13 | 230.26 | -99.81 | -99.94 |
| 2015-01-12 | 227.57 | -99.81 | -99.94 |
| 2015-01-09 | 226.22 | -99.82 | -99.94 |
| 2015-01-08 | 224.87 | -99.81 | -99.94 |
| 2015-01-07 | 222.18 | -99.85 | -99.95 |
| 2015-01-06 | 218.81 | -99.86 | -99.96 |
| 2015-01-05 | 222.85 | -99.86 | -99.96 |
| 2015-01-02 | 224.20 | -99.87 | -99.96 |
| 2014-12-31 | 222.18 | -99.86 | -99.96 |
| 2014-12-30 | 218.81 | -99.86 | -99.96 |
| 2014-12-29 | 223.52 | -99.87 | -99.96 |
| 2014-12-24 | 218.81 | -99.88 | -99.96 |
| 2014-12-23 | 218.13 | -99.87 | -99.96 |
| 2014-12-22 | 219.48 | -99.87 | -99.96 |
| 2014-12-19 | 215.44 | -99.86 | -99.96 |
| 2014-12-18 | 210.72 | -99.85 | -99.95 |
| 2014-12-17 | 208.02 | -99.85 | -99.95 |
| 2014-12-16 | 208.70 | -99.85 | -99.95 |
| 2014-12-15 | 214.09 | -99.83 | -99.95 |
| 2014-12-12 | 216.78 | -99.83 | -99.95 |
| 2014-12-11 | 218.13 | -99.82 | -99.94 |
| 2014-12-10 | 220.15 | -99.81 | -99.94 |
| 2014-12-09 | 219.48 | -99.81 | -99.94 |
| 2014-12-08 | 226.89 | -99.81 | -99.94 |
| 2014-12-05 | 226.22 | -99.81 | -99.94 |
| 2014-12-04 | 224.87 | -99.81 | -99.94 |
| 2014-12-03 | 218.81 | -99.81 | -99.94 |
| 2014-12-02 | 221.50 | -99.81 | -99.94 |
| 2014-12-01 | 217.46 | -99.81 | -99.94 |
| 2014-11-28 | 226.22 | -99.81 | -99.94 |
| 2014-11-27 | 226.89 | -99.81 | -99.94 |
| 2014-11-26 | 228.92 | -99.81 | -99.94 |
| 2014-11-25 | 224.87 | -99.81 | -99.94 |
| 2014-11-24 | 225.55 | -99.81 | -99.94 |
| 2014-11-21 | 219.48 | -99.81 | -99.94 |
| 2014-11-20 | 216.78 | -99.81 | -99.94 |
| 2014-11-19 | 218.13 | -99.81 | -99.94 |
| 2014-11-18 | 220.15 | -99.81 | -99.94 |
| 2014-11-17 | 223.52 | -99.81 | -99.94 |
| 2014-11-14 | 227.57 | -99.81 | -99.94 |
| 2014-11-13 | 226.89 | -99.81 | -99.94 |
| 2014-11-12 | 225.55 | -99.81 | -99.94 |
| 2014-11-11 | 223.52 | -99.81 | -99.94 |
| 2014-11-10 | 223.52 | -99.81 | -99.94 |
| 2014-11-07 | 220.15 | -99.81 | -99.94 |
| 2014-11-06 | 222.18 | -99.81 | -99.94 |
| 2014-11-05 | 222.85 | -99.81 | -99.94 |
| 2014-11-04 | 224.87 | -99.81 | -99.94 |
| 2014-11-03 | 224.87 | -99.81 | -99.94 |
| 2014-10-31 | 226.22 | -99.81 | -99.94 |
| 2014-10-30 | 222.18 | -99.81 | -99.94 |
| 2014-10-29 | 224.33 | -99.81 | -99.94 |
| 2014-10-28 | 220.40 | -99.81 | -99.94 |
| 2014-10-27 | 215.16 | -99.81 | -99.94 |
| 2014-10-24 | 217.13 | -99.80 | -99.94 |
| 2014-10-23 | 217.78 | -99.80 | -99.94 |
| 2014-10-22 | 218.44 | -99.79 | -99.93 |
| 2014-10-21 | 214.50 | -99.81 | -99.94 |
| 2014-10-20 | 213.85 | -99.81 | -99.94 |
| 2014-10-17 | 213.85 | -99.80 | -99.94 |
| 2014-10-16 | 211.23 | -99.79 | -99.93 |
| 2014-10-15 | 215.16 | -99.81 | -99.94 |
| 2014-10-14 | 213.85 | -99.80 | -99.94 |
| 2014-10-13 | 215.16 | -99.79 | -99.93 |
| 2014-10-10 | 213.85 | -99.81 | -99.94 |
| 2014-10-09 | 219.75 | -99.80 | -99.94 |
| 2014-10-08 | 216.47 | -99.80 | -99.94 |
| 2014-10-07 | 218.44 | -99.81 | -99.94 |
| 2014-10-06 | 217.13 | -99.81 | -99.94 |
| 2014-10-03 | 213.85 | -99.83 | -99.94 |
| 2014-09-30 | 211.88 | -99.82 | -99.94 |
| 2014-09-29 | 215.81 | -99.81 | -99.94 |
| 2014-09-26 | 221.71 | -99.78 | -99.93 |
| 2014-09-25 | 223.02 | -99.77 | -99.93 |
| 2014-09-24 | 224.99 | -99.80 | -99.94 |
| 2014-09-23 | 224.33 | -99.79 | -99.94 |
| 2014-09-22 | 224.99 | -99.76 | -99.93 |
| 2014-09-19 | 230.23 | -99.78 | -99.93 |
| 2014-09-18 | 228.26 | -99.78 | -99.93 |
| 2014-09-17 | 231.54 | -99.78 | -99.93 |
| 2014-09-16 | 228.26 | -99.78 | -99.93 |
| 2014-09-15 | 230.88 | -99.78 | -99.93 |
| 2014-09-12 | 233.51 | -99.80 | -99.94 |
| 2014-09-11 | 234.82 | -99.80 | -99.94 |
| 2014-09-10 | 234.82 | -99.78 | -99.94 |
| 2014-09-08 | 240.71 | -99.80 | -99.94 |
| 2014-09-05 | 241.37 | -99.80 | -99.94 |
| 2014-09-04 | 242.02 | -99.80 | -99.94 |
| 2014-09-03 | 242.68 | -99.80 | -99.94 |
| 2014-09-02 | 234.82 | -99.81 | -99.94 |
| 2014-09-01 | 234.16 | -99.80 | -99.94 |
| 2014-08-29 | 234.82 | -99.80 | -99.94 |
| 2014-08-28 | 234.82 | -99.80 | -99.94 |
| 2014-08-27 | 236.78 | -99.80 | -99.94 |
| 2014-08-26 | 239.40 | -99.78 | -99.94 |
| 2014-08-25 | 240.06 | -99.75 | -99.93 |
| 2014-08-22 | 238.75 | -99.75 | -99.93 |
| 2014-08-21 | 238.09 | -99.75 | -99.93 |
| 2014-08-20 | 239.40 | -99.75 | -99.93 |
| 2014-08-19 | 238.75 | -99.75 | -99.93 |
| 2014-08-18 | 236.78 | -99.75 | -99.93 |
| 2014-08-15 | 236.78 | -99.75 | -99.92 |
| 2014-08-14 | 234.82 | -99.75 | -99.92 |
| 2014-08-13 | 236.13 | -99.75 | -99.92 |
| 2014-08-12 | 232.85 | -99.74 | -99.92 |
| 2014-08-11 | 232.85 | -99.74 | -99.92 |
| 2014-08-08 | 228.26 | -99.76 | -99.93 |
| 2014-08-07 | 229.57 | -99.75 | -99.92 |
| 2014-08-06 | 231.54 | -99.75 | -99.93 |
| 2014-08-05 | 231.54 | -99.76 | -99.93 |
| 2014-08-04 | 232.20 | -99.76 | -99.93 |
| 2014-08-01 | 230.88 | -99.76 | -99.93 |
| 2014-07-31 | 234.82 | -99.75 | -99.93 |
| 2014-07-30 | 234.16 | -99.76 | -99.93 |
| 2014-07-29 | 232.20 | -99.75 | -99.92 |
| 2014-07-28 | 228.92 | -99.73 | -99.92 |
| 2014-07-25 | 226.95 | -99.72 | -99.91 |
| 2014-07-24 | 224.99 | -99.73 | -99.92 |
| 2014-07-23 | 223.68 | -99.68 | -99.90 |
| 2014-07-22 | 221.71 | -99.73 | -99.92 |
| 2014-07-21 | 215.16 | -99.72 | -99.91 |
| 2014-07-18 | 216.47 | -99.73 | -99.91 |
| 2014-07-17 | 217.78 | -99.72 | -99.91 |
| 2014-07-16 | 217.78 | -99.72 | -99.91 |
| 2014-07-15 | 216.47 | -99.71 | -99.91 |
| 2014-07-14 | 215.81 | -99.72 | -99.91 |
| 2014-07-11 | 213.85 | -99.72 | -99.91 |
| 2014-07-10 | 213.19 | -99.72 | -99.91 |
| 2014-07-09 | 212.54 | -99.72 | -99.91 |
| 2014-07-08 | 217.13 | -99.72 | -99.91 |
| 2014-07-07 | 217.78 | -99.71 | -99.91 |
| 2014-07-04 | 217.78 | -99.71 | -99.91 |
| 2014-07-03 | 217.13 | -99.72 | -99.91 |
| 2014-07-02 | 217.78 | -99.70 | -99.91 |
| 2014-06-30 | 211.23 | -99.69 | -99.90 |
| 2014-06-27 | 211.23 | -99.67 | -99.89 |
| 2014-06-26 | 211.88 | -99.70 | -99.90 |
| 2014-06-25 | 207.30 | -99.68 | -99.90 |
| 2014-06-24 | 207.30 | -99.68 | -99.90 |
| 2014-06-23 | 205.99 | -99.70 | -99.90 |
| 2014-06-20 | 211.88 | -99.70 | -99.90 |
| 2014-06-19 | 211.23 | -99.67 | -99.89 |
| 2014-06-18 | 211.23 | -99.72 | -99.91 |
| 2014-06-17 | 211.23 | -99.71 | -99.91 |
| 2014-06-16 | 212.54 | -99.68 | -99.90 |
| 2014-06-13 | 212.54 | -99.66 | -99.89 |
| 2014-06-12 | 210.57 | -99.71 | -99.91 |
| 2014-06-11 | 210.57 | -99.71 | -99.91 |
| 2014-06-10 | 210.57 | -99.73 | -99.91 |
| 2014-06-09 | 207.95 | -99.72 | -99.91 |
| 2014-06-06 | 206.64 | -99.72 | -99.91 |
| 2014-06-05 | 208.61 | -99.70 | -99.90 |
| 2014-06-04 | 208.61 | -99.71 | -99.91 |
| 2014-06-03 | 209.92 | -99.69 | -99.90 |
| 2014-05-30 | 207.95 | -99.72 | -99.91 |
| 2014-05-29 | 206.64 | -99.71 | -99.91 |
| 2014-05-28 | 207.95 | -99.71 | -99.91 |
| 2014-05-27 | 205.33 | -99.71 | -99.91 |
| 2014-05-26 | 205.33 | -99.71 | -99.91 |
| 2014-05-23 | 205.33 | -99.72 | -99.91 |
| 2014-05-22 | 204.68 | -99.72 | -99.91 |
| 2014-05-21 | 203.37 | -99.71 | -99.90 |
| 2014-05-20 | 202.06 | -99.71 | -99.90 |
| 2014-05-19 | 200.09 | -99.71 | -99.90 |
| 2014-05-16 | 200.09 | -99.71 | -99.90 |
| 2014-05-15 | 200.74 | -99.71 | -99.91 |
| 2014-05-14 | 199.43 | -99.71 | -99.90 |
| 2014-05-13 | 196.16 | -99.71 | -99.90 |
| 2014-05-12 | 195.50 | -99.71 | -99.90 |
| 2014-05-09 | 189.61 | -99.71 | -99.90 |
| 2014-05-08 | 188.95 | -99.70 | -99.90 |
| 2014-05-07 | 187.64 | -99.69 | -99.89 |
| 2014-05-05 | 190.26 | -99.67 | -99.89 |
| 2014-05-02 | 194.19 | -99.67 | -99.89 |
| 2014-04-30 | 191.57 | -99.68 | -99.89 |
| 2014-04-29 | 196.81 | -99.65 | -99.88 |
| 2014-04-28 | 192.23 | -99.66 | -99.88 |
| 2014-04-25 | 192.23 | -99.63 | -99.87 |
| 2014-04-24 | 197.43 | -99.63 | -99.88 |
| 2014-04-23 | 196.78 | -99.63 | -99.87 |
| 2014-04-22 | 200.04 | -99.67 | -99.89 |
| 2014-04-17 | 200.04 | -99.64 | -99.88 |
| 2014-04-16 | 199.39 | -99.71 | -99.90 |
| 2014-04-15 | 198.08 | -99.73 | -99.91 |
| 2014-04-14 | 203.29 | -99.69 | -99.90 |
| 2014-04-11 | 202.64 | -99.29 | -99.77 |
| 2014-04-10 | 205.89 | -99.27 | -99.76 |
| 2014-04-09 | 201.34 | -99.27 | -99.76 |
| 2014-04-08 | 198.08 | -99.28 | -99.76 |
| 2014-04-07 | 194.18 | -99.26 | -99.75 |
| 2014-04-04 | 196.13 | -99.22 | -99.74 |
| 2014-04-03 | 196.78 | -99.20 | -99.73 |
| 2014-04-02 | 196.13 | -99.18 | -99.72 |
| 2014-04-01 | 196.13 | -99.22 | -99.74 |
| 2014-03-31 | 191.58 | -99.23 | -99.74 |
| 2014-03-28 | 190.93 | -99.21 | -99.73 |
| 2014-03-27 | 187.67 | -99.24 | -99.73 |
| 2014-03-26 | 188.97 | -99.21 | -99.73 |
| 2014-03-25 | 187.02 | -99.21 | -99.72 |
| 2014-03-24 | 188.32 | -99.18 | -99.72 |
| 2014-03-21 | 183.12 | -99.19 | -99.71 |
| 2014-03-20 | 179.21 | -99.18 | -99.71 |
| 2014-03-19 | 184.42 | -99.18 | -99.71 |
| 2014-03-18 | 184.42 | -99.15 | -99.70 |
| 2014-03-17 | 183.12 | -99.14 | -99.70 |
| 2014-03-14 | 184.42 | -99.11 | -99.69 |
| 2014-03-13 | 187.02 | -99.10 | -99.69 |
| 2014-03-12 | 188.97 | -99.11 | -99.69 |
| 2014-03-11 | 192.23 | -99.05 | -99.67 |
| 2014-03-10 | 192.23 | -99.00 | -99.66 |
| 2014-03-07 | 198.08 | -98.93 | -99.64 |
| 2014-03-06 | 198.08 | -98.97 | -99.65 |
| 2014-03-05 | 196.78 | -99.00 | -99.66 |
| 2014-03-04 | 197.43 | -98.93 | -99.64 |
| 2014-03-03 | 195.48 | -99.12 | -99.70 |
| 2014-02-28 | 199.39 | -99.09 | -99.70 |
| 2014-02-27 | 200.04 | -99.07 | -99.69 |
| 2014-02-26 | 194.83 | -99.08 | -99.69 |
| 2014-02-25 | 193.53 | -99.10 | -99.69 |
| 2014-02-24 | 193.53 | -99.06 | -99.68 |
| 2014-02-21 | 196.13 | -99.10 | -99.69 |
| 2014-02-20 | 194.18 | -99.07 | -99.68 |
| 2014-02-19 | 196.78 | -99.04 | -99.68 |
| 2014-02-18 | 196.13 | -99.02 | -99.67 |
| 2014-02-17 | 194.83 | -99.11 | -99.70 |
| 2014-02-14 | 193.53 | -99.09 | -99.69 |
| 2014-02-13 | 190.93 | -99.06 | -99.68 |
| 2014-02-12 | 192.88 | -99.04 | -99.67 |
| 2014-02-11 | 188.32 | -99.10 | -99.69 |
| 2014-02-10 | 183.12 | -99.04 | -99.66 |
| 2014-02-07 | 183.77 | -99.16 | -99.70 |
| 2014-02-06 | 181.16 | -99.16 | -99.70 |
| 2014-02-05 | 179.21 | -98.94 | -99.62 |
| 2014-02-04 | 181.16 | -98.79 | -99.57 |
| 2014-01-30 | 188.97 | -98.91 | -99.62 |
| 2014-01-29 | 190.27 | -98.95 | -99.64 |
| 2014-01-28 | 188.32 | -99.06 | -99.67 |
| 2014-01-27 | 188.32 | -99.19 | -99.72 |
| 2014-01-24 | 194.18 | -99.17 | -99.72 |
| 2014-01-23 | 198.74 | -99.18 | -99.73 |
| 2014-01-22 | 202.64 | -99.18 | -99.73 |
| 2014-01-21 | 201.99 | -99.15 | -99.72 |
| 2014-01-20 | 200.69 | -99.12 | -99.71 |
| 2014-01-17 | 203.94 | -99.11 | -99.71 |
| 2014-01-16 | 201.99 | -99.08 | -99.70 |
| 2014-01-15 | 200.69 | -99.09 | -99.70 |
| 2014-01-14 | 199.39 | -99.04 | -99.68 |
| 2014-01-13 | 200.69 | -99.01 | -99.67 |
| 2014-01-10 | 200.04 | -98.96 | -99.65 |
| 2014-01-09 | 198.74 | -98.90 | -99.63 |
| 2014-01-08 | 201.99 | -98.86 | -99.62 |
| 2014-01-07 | 198.08 | -98.71 | -99.57 |
| 2014-01-06 | 197.43 | -98.82 | -99.60 |
| 2014-01-03 | 199.39 | -98.91 | -99.64 |
| 2014-01-02 | 205.89 | -98.91 | -99.64 |
| 2013-12-31 | 205.24 | -98.94 | -99.65 |
| 2013-12-30 | 205.24 | -98.86 | -99.63 |
| 2013-12-27 | 205.24 | -98.96 | -99.66 |
| 2013-12-24 | 204.59 | -99.08 | -99.70 |
| 2013-12-23 | 201.34 | -99.08 | -99.69 |
| 2013-12-20 | 199.39 | -99.10 | -99.70 |
| 2013-12-19 | 200.04 | -99.05 | -99.68 |
| 2013-12-18 | 203.94 | -99.05 | -99.69 |
| 2013-12-17 | 202.64 | -99.14 | -99.72 |
| 2013-12-16 | 203.29 | -99.16 | -99.72 |
| 2013-12-13 | 205.24 | -99.15 | -99.72 |
| 2013-12-12 | 205.24 | -99.17 | -99.73 |
| 2013-12-11 | 205.89 | -99.16 | -99.73 |
| 2013-12-10 | 211.75 | -99.15 | -99.73 |
| 2013-12-09 | 212.40 | -99.15 | -99.73 |
| 2013-12-06 | 212.40 | -99.14 | -99.73 |
| 2013-12-05 | 211.10 | -99.12 | -99.72 |
| 2013-12-04 | 211.75 | -99.18 | -99.74 |
| 2013-12-03 | 213.70 | -99.17 | -99.74 |
| 2013-12-02 | 215.01 | -99.18 | -99.74 |
| 2013-11-29 | 213.70 | -99.12 | -99.72 |
| 2013-11-28 | 212.40 | -99.13 | -99.72 |
| 2013-11-27 | 212.40 | -99.13 | -99.72 |
| 2013-11-26 | 211.75 | -99.13 | -99.72 |
| 2013-11-25 | 211.75 | -99.08 | -99.70 |
| 2013-11-22 | 210.45 | -99.12 | -99.72 |
| 2013-11-21 | 209.15 | -99.12 | -99.72 |
| 2013-11-20 | 211.10 | -99.12 | -99.72 |
| 2013-11-19 | 210.45 | -99.12 | -99.72 |
| 2013-11-18 | 210.45 | -99.13 | -99.72 |
| 2013-11-15 | 201.99 | -99.13 | -99.71 |
| 2013-11-14 | 196.78 | -99.14 | -99.71 |
| 2013-11-13 | 194.83 | -99.07 | -99.69 |
| 2013-11-12 | 200.69 | -99.05 | -99.68 |
| 2013-11-11 | 202.64 | -99.06 | -99.69 |
| 2013-11-08 | 198.08 | -99.15 | -99.71 |
| 2013-11-07 | 199.39 | -99.10 | -99.70 |
| 2013-11-06 | 201.34 | -99.04 | -99.68 |
| 2013-11-05 | 201.99 | -99.04 | -99.68 |
| 2013-11-04 | 203.94 | -99.12 | -99.71 |
| 2013-11-01 | 204.59 | -99.18 | -99.73 |
| 2013-10-31 | 203.94 | -99.18 | -99.73 |
| 2013-10-30 | 206.15 | -99.14 | -99.72 |
| 2013-10-29 | 200.44 | -99.16 | -99.72 |
| 2013-10-28 | 199.80 | -99.17 | -99.72 |
| 2013-10-25 | 197.90 | -99.17 | -99.72 |
| 2013-10-24 | 199.80 | -99.17 | -99.72 |
| 2013-10-23 | 201.71 | -99.15 | -99.72 |
| 2013-10-22 | 205.52 | -99.15 | -99.72 |
| 2013-10-21 | 206.79 | -99.17 | -99.73 |
| 2013-10-18 | 205.52 | -99.14 | -99.72 |
| 2013-10-17 | 201.71 | -99.14 | -99.71 |
| 2013-10-16 | 203.61 | -99.15 | -99.72 |
| 2013-10-15 | 206.15 | -99.22 | -99.75 |
| 2013-10-11 | 204.88 | -99.22 | -99.75 |
| 2013-10-10 | 201.07 | -99.19 | -99.73 |
| 2013-10-09 | 202.34 | -99.17 | -99.72 |
| 2013-10-08 | 204.25 | -99.17 | -99.73 |
| 2013-10-07 | 201.07 | -99.12 | -99.71 |
| 2013-10-04 | 202.98 | -99.12 | -99.71 |
| 2013-10-03 | 204.25 | -99.12 | -99.71 |
| 2013-10-02 | 201.07 | -99.15 | -99.72 |
| 2013-09-30 | 199.80 | -99.14 | -99.71 |
| 2013-09-27 | 203.61 | -99.11 | -99.71 |
| 2013-09-26 | 202.98 | -99.10 | -99.70 |
| 2013-09-25 | 203.61 | -99.10 | -99.70 |
| 2013-09-24 | 203.61 | -99.10 | -99.70 |
| 2013-09-23 | 206.15 | -99.10 | -99.71 |
| 2013-09-19 | 207.43 | -99.11 | -99.71 |
| 2013-09-18 | 202.34 | -99.11 | -99.71 |
| 2013-09-17 | 202.98 | -99.10 | -99.70 |
| 2013-09-16 | 204.88 | -99.09 | -99.70 |
| 2013-09-13 | 199.80 | -99.07 | -99.69 |
| 2013-09-12 | 200.44 | -99.06 | -99.69 |
| 2013-09-11 | 199.80 | -99.10 | -99.70 |
| 2013-09-10 | 199.80 | -99.10 | -99.70 |
| 2013-09-09 | 197.26 | -99.08 | -99.69 |
| 2013-09-06 | 195.99 | -99.04 | -99.68 |
| 2013-09-05 | 195.36 | -99.04 | -99.68 |
| 2013-09-04 | 191.55 | -99.06 | -99.68 |
| 2013-09-03 | 192.18 | -99.07 | -99.68 |
| 2013-09-02 | 190.28 | -99.04 | -99.67 |
| 2013-08-30 | 183.29 | -99.06 | -99.67 |
| 2013-08-29 | 183.29 | -99.08 | -99.67 |
| 2013-08-28 | 181.38 | -99.06 | -99.66 |
| 2013-08-27 | 185.83 | -99.07 | -99.67 |
| 2013-08-26 | 187.73 | -99.07 | -99.68 |
| 2013-08-23 | 185.19 | -99.01 | -99.65 |
| 2013-08-22 | 185.83 | -99.04 | -99.66 |
| 2013-08-21 | 184.56 | -98.99 | -99.65 |
| 2013-08-20 | 185.19 | -98.99 | -99.64 |
| 2013-08-19 | 192.18 | -98.98 | -99.65 |
| 2013-08-16 | 193.45 | -98.99 | -99.66 |
| 2013-08-15 | 193.45 | -99.01 | -99.66 |
| 2013-08-13 | 194.09 | -99.06 | -99.68 |
| 2013-08-12 | 189.64 | -99.06 | -99.67 |
| 2013-08-09 | 183.29 | -99.04 | -99.66 |
| 2013-08-08 | 182.65 | -99.05 | -99.66 |
| 2013-08-07 | 180.75 | -99.06 | -99.67 |
| 2013-08-06 | 185.19 | -99.04 | -99.66 |
| 2013-08-05 | 189.64 | -99.04 | -99.67 |
| 2013-08-02 | 188.37 | -99.04 | -99.67 |
| 2013-08-01 | 187.73 | -99.04 | -99.66 |
| 2013-07-31 | 184.56 | -99.06 | -99.67 |
| 2013-07-30 | 185.83 | -99.05 | -99.67 |
| 2013-07-29 | 185.19 | -99.06 | -99.67 |
| 2013-07-26 | 186.46 | -99.04 | -99.66 |
| 2013-07-25 | 185.19 | -99.00 | -99.65 |
| 2013-07-24 | 186.46 | -99.02 | -99.66 |
| 2013-07-23 | 185.19 | -98.96 | -99.63 |
| 2013-07-22 | 178.21 | -98.99 | -99.64 |
| 2013-07-19 | 178.84 | -99.03 | -99.65 |
| 2013-07-18 | 178.21 | -98.99 | -99.64 |
| 2013-07-17 | 178.84 | -99.04 | -99.65 |
| 2013-07-16 | 177.57 | -99.04 | -99.65 |
| 2013-07-15 | 176.94 | -99.04 | -99.65 |
| 2013-07-12 | 176.30 | -99.02 | -99.64 |
| 2013-07-11 | 180.11 | -99.03 | -99.65 |
| 2013-07-10 | 172.49 | -98.99 | -99.63 |
| 2013-07-09 | 169.95 | -99.08 | -99.66 |
| 2013-07-08 | 168.68 | -99.10 | -99.67 |
| 2013-07-05 | 172.49 | -99.06 | -99.66 |
| 2013-07-04 | 167.41 | -99.06 | -99.65 |
| 2013-07-03 | 162.96 | -99.06 | -99.64 |
| 2013-07-02 | 169.31 | -99.08 | -99.66 |
| 2013-06-28 | 171.22 | -99.04 | -99.65 |
| 2013-06-27 | 166.77 | -99.03 | -99.64 |
| 2013-06-26 | 165.50 | -99.00 | -99.62 |
| 2013-06-25 | 159.15 | -99.13 | -99.66 |
| 2013-06-24 | 158.52 | -99.11 | -99.66 |
| 2013-06-21 | 164.23 | -99.07 | -99.65 |
| 2013-06-20 | 165.50 | -99.05 | -99.64 |
| 2013-06-19 | 173.76 | -99.08 | -99.66 |
| 2013-06-18 | 176.30 | -99.04 | -99.65 |
| 2013-06-17 | 176.30 | -98.99 | -99.63 |
| 2013-06-14 | 172.49 | -98.96 | -99.62 |
| 2013-06-13 | 171.86 | -98.82 | -99.56 |
| 2013-06-11 | 176.30 | -98.42 | -99.43 |
| 2013-06-10 | 179.48 | -98.42 | -99.44 |
| 2013-06-07 | 178.84 | -98.46 | -99.45 |
| 2013-06-06 | 181.38 | -98.46 | -99.45 |
| 2013-06-05 | 184.56 | -98.68 | -99.54 |
| 2013-06-04 | 187.10 | -98.68 | -99.54 |
| 2013-06-03 | 187.10 | -98.84 | -99.60 |
| 2013-05-31 | 188.37 | -98.73 | -99.56 |
| 2013-05-30 | 189.64 | -98.73 | -99.56 |
| 2013-05-29 | 189.64 | -98.68 | -99.55 |
| 2013-05-28 | 194.72 | -98.68 | -99.55 |
| 2013-05-27 | 191.55 | -98.60 | -99.52 |
| 2013-05-24 | 190.91 | -98.93 | -99.63 |
| 2013-05-23 | 190.28 | -99.03 | -99.66 |
| 2013-05-22 | 198.53 | -99.04 | -99.68 |
| 2013-05-21 | 199.80 | -99.04 | -99.68 |
| 2013-05-20 | 201.07 | -99.04 | -99.68 |
| 2013-05-16 | 195.36 | -99.04 | -99.67 |
| 2013-05-15 | 195.36 | -99.06 | -99.68 |
| 2013-05-14 | 194.09 | -99.08 | -99.69 |
| 2013-05-13 | 193.45 | -99.04 | -99.67 |
| 2013-05-10 | 198.53 | -99.02 | -99.67 |
| 2013-05-09 | 197.26 | -99.12 | -99.70 |
| 2013-05-08 | 195.99 | -99.12 | -99.70 |
| 2013-05-07 | 194.09 | -99.13 | -99.70 |
| 2013-05-06 | 192.82 | -99.11 | -99.69 |
| 2013-05-03 | 190.28 | -99.07 | -99.68 |
| 2013-05-02 | 190.28 | -99.11 | -99.69 |
| 2013-04-30 | 190.28 | -99.14 | -99.71 |
| 2013-04-29 | 188.37 | -99.14 | -99.70 |
| 2013-04-26 | 189.01 | -99.09 | -99.68 |
| 2013-04-25 | 186.48 | -99.07 | -99.67 |
| 2013-04-24 | 183.96 | -99.08 | -99.68 |
| 2013-04-23 | 178.28 | -99.08 | -99.67 |
| 2013-04-22 | 181.43 | -99.24 | -99.73 |
| 2013-04-19 | 182.06 | -99.25 | -99.73 |
| 2013-04-18 | 175.12 | -99.23 | -99.72 |
| 2013-04-17 | 175.75 | -99.21 | -99.71 |
| 2013-04-16 | 177.02 | -99.25 | -99.73 |
| 2013-04-15 | 177.65 | -99.20 | -99.71 |
| 2013-04-12 | 182.69 | -99.21 | -99.72 |
| 2013-04-11 | 181.43 | -99.25 | -99.74 |
| 2013-04-10 | 181.43 | -99.29 | -99.75 |
| 2013-04-09 | 179.54 | -99.29 | -99.74 |
| 2013-04-08 | 177.65 | -99.41 | -99.79 |
| 2013-04-05 | 177.65 | -99.39 | -99.78 |
| 2013-04-03 | 185.22 | -99.32 | -99.76 |
| 2013-04-02 | 186.48 | -99.30 | -99.76 |
| 2013-03-28 | 185.22 | -99.22 | -99.73 |
| 2013-03-27 | 186.48 | -99.21 | -99.72 |
| 2013-03-26 | 185.22 | -99.15 | -99.70 |
| 2013-03-25 | 184.59 | -98.25 | -99.38 |
| 2013-03-22 | 182.69 | -98.25 | -99.38 |
| 2013-03-21 | 183.96 | -98.25 | -99.38 |
| 2013-03-20 | 184.59 | -98.25 | -99.38 |
| 2013-03-19 | 180.17 | -98.25 | -99.37 |
| 2013-03-18 | 181.43 | -98.25 | -99.38 |
| 2013-03-15 | 187.11 | -98.25 | -99.39 |
| 2013-03-14 | 188.37 | -98.25 | -99.39 |
| 2013-03-13 | 187.74 | -98.25 | -99.39 |
| 2013-03-12 | 192.16 | -98.25 | -99.40 |
| 2013-03-11 | 194.68 | -98.25 | -99.40 |
| 2013-03-08 | 194.68 | -98.25 | -99.40 |
| 2013-03-07 | 190.27 | -98.25 | -99.40 |
| 2013-03-06 | 189.64 | -98.25 | -99.39 |
| 2013-03-05 | 187.11 | -98.25 | -99.39 |
| 2013-03-04 | 187.11 | -98.25 | -99.39 |
| 2013-03-01 | 191.53 | -98.25 | -99.40 |
| 2013-02-28 | 192.79 | -98.25 | -99.40 |
| 2013-02-27 | 187.74 | -98.25 | -99.39 |
| 2013-02-26 | 186.48 | -98.25 | -99.39 |
| 2013-02-25 | 190.90 | -98.25 | -99.40 |
| 2013-02-22 | 190.27 | -98.25 | -99.40 |
| 2013-02-21 | 191.53 | -98.25 | -99.40 |
| 2013-02-20 | 196.58 | -98.25 | -99.41 |
| 2013-02-19 | 194.68 | -98.25 | -99.40 |
| 2013-02-18 | 197.84 | -98.25 | -99.41 |
| 2013-02-15 | 198.47 | -98.25 | -99.41 |
| 2013-02-14 | 198.47 | -98.25 | -99.41 |
| 2013-02-08 | 196.58 | -98.25 | -99.41 |
| 2013-02-07 | 195.32 | -98.25 | -99.41 |
| 2013-02-06 | 195.95 | -98.25 | -99.41 |
| 2013-02-05 | 194.68 | -98.25 | -99.40 |
| 2013-02-04 | 201.63 | -98.25 | -99.42 |
| 2013-02-01 | 201.63 | -98.25 | -99.42 |
| 2013-01-31 | 202.26 | -98.25 | -99.42 |
| 2013-01-30 | 202.89 | -98.25 | -99.42 |
| 2013-01-29 | 201.63 | -98.25 | -99.42 |
| 2013-01-28 | 201.63 | -98.25 | -99.42 |
| 2013-01-25 | 200.36 | -98.25 | -99.42 |
| 2013-01-24 | 200.36 | -98.25 | -99.42 |
| 2013-01-23 | 200.99 | -98.25 | -99.42 |
| 2013-01-22 | 200.36 | -98.25 | -99.42 |
| 2013-01-21 | 200.36 | -98.25 | -99.42 |
| 2013-01-18 | 200.36 | -98.25 | -99.42 |
| 2013-01-17 | 197.21 | -98.25 | -99.41 |
| 2013-01-16 | 197.21 | -98.25 | -99.41 |
| 2013-01-15 | 197.84 | -98.25 | -99.41 |
| 2013-01-14 | 197.84 | -98.25 | -99.41 |
| 2013-01-11 | 196.58 | -98.25 | -99.41 |
| 2013-01-10 | 197.84 | -98.25 | -99.41 |
| 2013-01-09 | 195.95 | -98.25 | -99.41 |
| 2013-01-08 | 193.42 | -98.25 | -99.40 |
| 2013-01-07 | 196.58 | -98.25 | -99.41 |
| 2013-01-04 | 196.58 | -98.25 | -99.41 |
| 2013-01-03 | 197.21 | -98.25 | -99.41 |
| 2013-01-02 | 196.58 | -98.25 | -99.41 |
| 2012-12-31 | 188.37 | -98.25 | -99.39 |
| 2012-12-28 | 189.01 | -98.25 | -99.39 |
| 2012-12-27 | 188.37 | -98.25 | -99.39 |
| 2012-12-24 | 186.48 | -98.25 | -99.39 |
| 2012-12-21 | 186.48 | -98.25 | -99.39 |
| 2012-12-20 | 187.74 | -98.25 | -99.39 |
| 2012-12-19 | 188.37 | -98.25 | -99.39 |
| 2012-12-18 | 186.48 | -98.25 | -99.39 |
| 2012-12-17 | 186.48 | -98.25 | -99.39 |
| 2012-12-14 | 188.37 | -98.25 | -99.39 |
| 2012-12-13 | 185.85 | -98.25 | -99.39 |
| 2012-12-12 | 186.48 | -98.25 | -99.39 |
| 2012-12-11 | 183.96 | -98.25 | -99.38 |
| 2012-12-10 | 183.33 | -98.25 | -99.38 |
| 2012-12-07 | 182.69 | -98.25 | -99.38 |
| 2012-12-06 | 183.33 | -98.25 | -99.38 |
| 2012-12-05 | 183.96 | -98.25 | -99.38 |
| 2012-12-04 | 177.65 | -98.25 | -99.37 |
| 2012-12-03 | 177.02 | -98.25 | -99.37 |
| 2012-11-30 | 180.80 | -98.25 | -99.38 |
| 2012-11-29 | 179.54 | -98.25 | -99.37 |
| 2012-11-28 | 176.38 | -98.25 | -99.37 |
| 2012-11-27 | 178.28 | -98.25 | -99.37 |
| 2012-11-26 | 178.91 | -98.25 | -99.37 |
| 2012-11-23 | 179.54 | -98.25 | -99.37 |
| 2012-11-22 | 177.02 | -98.25 | -99.37 |
| 2012-11-21 | 174.49 | -98.25 | -99.36 |
| 2012-11-20 | 170.71 | -98.25 | -99.35 |
| 2012-11-19 | 171.34 | -98.25 | -99.35 |
| 2012-11-16 | 168.18 | -98.25 | -99.35 |
| 2012-11-15 | 168.81 | -98.25 | -99.35 |
| 2012-11-14 | 172.60 | -98.25 | -99.36 |
| 2012-11-13 | 169.44 | -98.25 | -99.35 |
| 2012-11-12 | 172.60 | -98.25 | -99.36 |
| 2012-11-09 | 171.97 | -98.25 | -99.35 |
| 2012-11-08 | 173.86 | -98.25 | -99.36 |
| 2012-11-07 | 181.43 | -98.25 | -99.38 |
| 2012-11-06 | 179.54 | -98.25 | -99.37 |
| 2012-11-05 | 180.17 | -98.25 | -99.37 |
| 2012-11-02 | 182.06 | -98.25 | -99.38 |
| 2012-11-01 | 177.65 | -98.25 | -99.37 |
| 2012-10-31 | 175.12 | -98.25 | -99.36 |
| 2012-10-30 | 172.35 | -98.25 | -99.36 |
| 2012-10-29 | 173.58 | -98.25 | -99.36 |
| 2012-10-26 | 174.19 | -98.25 | -99.36 |
| 2012-10-25 | 177.28 | -98.25 | -99.37 |
| 2012-10-24 | 176.66 | -98.25 | -99.37 |
| 2012-10-22 | 176.04 | -98.25 | -99.36 |
| 2012-10-19 | 173.58 | -98.25 | -99.36 |
| 2012-10-18 | 173.58 | -98.25 | -99.36 |
| 2012-10-17 | 172.35 | -98.25 | -99.36 |
| 2012-10-16 | 169.27 | -98.25 | -99.35 |
| 2012-10-15 | 169.27 | -98.25 | -99.35 |
| 2012-10-12 | 168.65 | -98.25 | -99.35 |
| 2012-10-11 | 166.80 | -98.25 | -99.34 |
| 2012-10-10 | 166.18 | -98.25 | -99.34 |
| 2012-10-09 | 166.18 | -98.25 | -99.34 |
| 2012-10-08 | 164.34 | -98.25 | -99.34 |
| 2012-10-05 | 166.80 | -98.25 | -99.34 |
| 2012-10-04 | 165.57 | -98.25 | -99.34 |
| 2012-10-03 | 164.95 | -98.25 | -99.34 |
| 2012-09-28 | 164.95 | -98.25 | -99.34 |
| 2012-09-27 | 164.95 | -98.25 | -99.34 |
| 2012-09-26 | 161.26 | -98.25 | -99.33 |
| 2012-09-25 | 163.72 | -98.25 | -99.33 |
| 2012-09-24 | 163.10 | -98.25 | -99.33 |
| 2012-09-21 | 163.72 | -98.25 | -99.33 |
| 2012-09-20 | 161.87 | -98.25 | -99.33 |
| 2012-09-19 | 165.57 | -98.25 | -99.34 |
| 2012-09-18 | 161.87 | -98.25 | -99.33 |
| 2012-09-17 | 162.49 | -98.25 | -99.33 |
| 2012-09-14 | 161.87 | -98.25 | -99.33 |
| 2012-09-13 | 155.09 | -98.25 | -99.31 |
| 2012-09-12 | 155.71 | -98.25 | -99.31 |
| 2012-09-11 | 152.63 | -98.25 | -99.31 |
| 2012-09-10 | 152.63 | -98.25 | -99.31 |
| 2012-09-07 | 152.63 | -98.25 | -99.31 |
| 2012-09-06 | 144.50 | -98.25 | -99.28 |
| 2012-09-05 | 142.77 | -98.25 | -99.28 |
| 2012-09-04 | 146.22 | -98.25 | -99.29 |
| 2012-09-03 | 148.32 | -98.25 | -99.29 |
| 2012-08-31 | 147.08 | -98.25 | -99.29 |
| 2012-08-30 | 147.70 | -98.25 | -99.29 |
| 2012-08-29 | 150.78 | -98.25 | -99.30 |
| 2012-08-28 | 151.40 | -98.25 | -99.30 |
| 2012-08-27 | 151.40 | -98.25 | -99.30 |
| 2012-08-24 | 152.01 | -98.25 | -99.30 |
| 2012-08-23 | 155.09 | -98.25 | -99.31 |
| 2012-08-22 | 152.01 | -98.25 | -99.30 |
| 2012-08-21 | 155.09 | -98.25 | -99.31 |
| 2012-08-20 | 154.48 | -98.25 | -99.31 |
| 2012-08-17 | 155.09 | -97.89 | -99.17 |
| 2012-08-16 | 152.63 | -97.89 | -99.17 |
| 2012-08-15 | 153.86 | -97.72 | -99.10 |
| 2012-08-14 | 156.94 | -97.72 | -99.11 |
| 2012-08-13 | 153.86 | -97.72 | -99.10 |
| 2012-08-10 | 154.48 | -97.72 | -99.10 |
| 2012-08-09 | 156.33 | -97.54 | -99.04 |
| 2012-08-08 | 153.25 | -97.54 | -99.03 |
| 2012-08-07 | 153.86 | -97.54 | -99.03 |
| 2012-08-06 | 152.63 | -97.54 | -99.03 |
| 2012-08-03 | 148.93 | -97.54 | -99.01 |
| 2012-08-02 | 149.55 | -97.54 | -99.02 |
| 2012-08-01 | 150.16 | -97.54 | -99.02 |
| 2012-07-31 | 150.16 | -97.54 | -99.02 |
| 2012-07-30 | 148.32 | -97.37 | -98.94 |
| 2012-07-27 | 144.00 | -97.37 | -98.92 |
| 2012-07-26 | 139.07 | -97.02 | -98.75 |
| 2012-07-25 | 138.83 | -97.54 | -98.97 |
| 2012-07-24 | 138.58 | -97.54 | -98.97 |
| 2012-07-23 | 140.80 | -97.54 | -98.98 |
| 2012-07-20 | 148.32 | -97.37 | -98.94 |
| 2012-07-19 | 147.70 | -97.54 | -99.01 |
| 2012-07-18 | 143.26 | -97.37 | -98.92 |
| 2012-07-17 | 145.97 | -97.37 | -98.93 |
| 2012-07-16 | 141.54 | -97.37 | -98.91 |
| 2012-07-13 | 141.29 | -97.37 | -98.91 |
| 2012-07-12 | 140.55 | -97.37 | -98.91 |
| 2012-07-11 | 145.73 | -97.37 | -98.93 |
| 2012-07-10 | 145.23 | -97.37 | -98.93 |
| 2012-07-09 | 145.73 | -97.19 | -98.86 |
| 2012-07-06 | 150.16 | -97.19 | -98.88 |
| 2012-07-05 | 150.78 | -97.19 | -98.88 |
| 2012-07-04 | 148.93 | -97.19 | -98.87 |
| 2012-07-03 | 149.55 | -97.19 | -98.88 |
| 2012-06-29 | 145.97 | -97.19 | -98.86 |
| 2012-06-28 | 140.55 | -97.02 | -98.76 |
| 2012-06-27 | 142.77 | -97.02 | -98.77 |
| 2012-06-26 | 140.31 | -97.02 | -98.76 |
| 2012-06-25 | 139.07 | -97.37 | -98.90 |
| 2012-06-22 | 140.31 | -97.02 | -98.76 |
| 2012-06-21 | 143.76 | -97.02 | -98.78 |
| 2012-06-20 | 146.47 | -96.84 | -98.72 |
| 2012-06-19 | 145.48 | -96.67 | -98.64 |
| 2012-06-18 | 145.73 | -97.19 | -98.86 |
| 2012-06-15 | 143.76 | -97.19 | -98.85 |
| 2012-06-14 | 138.09 | -97.54 | -98.97 |
| 2012-06-13 | 140.06 | -97.19 | -98.83 |
| 2012-06-12 | 138.09 | -97.19 | -98.82 |
| 2012-06-11 | 138.83 | -97.02 | -98.75 |
| 2012-06-08 | 132.91 | -97.02 | -98.72 |
| 2012-06-07 | 135.13 | -97.02 | -98.73 |
| 2012-06-06 | 133.90 | -97.02 | -98.72 |
| 2012-06-05 | 128.97 | -97.19 | -98.77 |
| 2012-06-04 | 127.98 | -97.37 | -98.85 |
| 2012-06-01 | 133.40 | -97.19 | -98.80 |
| 2012-05-31 | 133.90 | -97.19 | -98.80 |
| 2012-05-30 | 133.65 | -97.02 | -98.72 |
| 2012-05-29 | 137.84 | -97.02 | -98.75 |
| 2012-05-28 | 134.88 | -97.19 | -98.80 |
| 2012-05-25 | 133.65 | -97.19 | -98.80 |
| 2012-05-24 | 132.91 | -97.37 | -98.87 |
| 2012-05-23 | 133.90 | -97.19 | -98.80 |
| 2012-05-22 | 137.35 | -97.19 | -98.82 |
| 2012-05-21 | 136.12 | -97.37 | -98.89 |
| 2012-05-18 | 135.87 | -97.37 | -98.88 |
| 2012-05-17 | 139.07 | -97.37 | -98.90 |
| 2012-05-16 | 139.32 | -97.37 | -98.90 |
| 2012-05-15 | 147.08 | -97.19 | -98.86 |
| 2012-05-14 | 144.74 | -97.37 | -98.92 |
| 2012-05-11 | 147.70 | -97.19 | -98.87 |
| 2012-05-10 | 150.78 | -97.02 | -98.81 |
| 2012-05-09 | 152.01 | -96.84 | -98.75 |
| 2012-05-08 | 154.48 | -96.67 | -98.69 |
| 2012-05-07 | 154.48 | -96.67 | -98.69 |
| 2012-05-04 | 161.87 | -96.49 | -98.66 |
| 2012-05-03 | 163.72 | -96.32 | -98.60 |
| 2012-05-02 | 164.95 | -96.32 | -98.61 |
| 2012-04-30 | 161.87 | -96.32 | -98.59 |
| 2012-04-27 | 157.56 | -96.32 | -98.57 |
| 2012-04-26 | 158.30 | -95.79 | -98.37 |
| 2012-04-25 | 156.46 | -95.61 | -98.29 |
| 2012-04-24 | 156.46 | -95.26 | -98.15 |
| 2012-04-23 | 155.85 | -95.09 | -98.08 |
| 2012-04-20 | 160.13 | -94.74 | -97.98 |
| 2012-04-19 | 160.75 | -94.74 | -97.98 |
| 2012-04-18 | 158.30 | -94.74 | -97.96 |
| 2012-04-17 | 155.24 | -94.74 | -97.94 |
| 2012-04-16 | 155.85 | -94.56 | -97.87 |
| 2012-04-13 | 157.07 | -94.74 | -97.95 |
| 2012-04-12 | 152.18 | -94.56 | -97.84 |
| 2012-04-11 | 149.73 | -94.56 | -97.82 |
| 2012-04-10 | 152.18 | -94.56 | -97.84 |
| 2012-04-05 | 155.24 | -94.74 | -97.94 |
| 2012-04-03 | 157.69 | -94.74 | -97.96 |
| 2012-04-02 | 154.01 | -94.56 | -97.86 |
| 2012-03-30 | 154.63 | -94.56 | -97.86 |
| 2012-03-29 | 155.24 | -94.56 | -97.87 |
| 2012-03-28 | 158.91 | -94.39 | -97.83 |
| 2012-03-27 | 161.36 | -94.21 | -97.78 |
| 2012-03-26 | 156.46 | -94.91 | -98.02 |
| 2012-03-23 | 155.85 | -94.21 | -97.74 |
| 2012-03-22 | 158.91 | -94.56 | -97.90 |
| 2012-03-21 | 158.91 | -94.39 | -97.83 |
| 2012-03-20 | 158.91 | -94.56 | -97.90 |
| 2012-03-19 | 161.36 | -94.39 | -97.85 |
| 2012-03-16 | 164.42 | -94.21 | -97.81 |
| 2012-03-15 | 164.42 | -94.56 | -97.94 |
| 2012-03-14 | 163.81 | -94.39 | -97.87 |
| 2012-03-13 | 163.81 | -94.21 | -97.81 |
| 2012-03-12 | 161.36 | -93.68 | -97.58 |
| 2012-03-09 | 160.75 | -92.98 | -97.31 |
| 2012-03-08 | 158.30 | -92.63 | -97.15 |
| 2012-03-07 | 154.63 | -92.81 | -97.18 |
| 2012-03-06 | 157.07 | -94.91 | -98.02 |
| 2012-03-05 | 161.36 | -94.74 | -97.99 |
| 2012-03-02 | 166.87 | -94.39 | -97.90 |
| 2012-03-01 | 164.42 | -94.39 | -97.88 |
| 2012-02-29 | 167.48 | -94.39 | -97.90 |
| 2012-02-28 | 166.87 | -94.56 | -97.96 |
| 2012-02-27 | 161.97 | -94.74 | -97.99 |
| 2012-02-24 | 163.81 | -94.74 | -98.00 |
| 2012-02-23 | 164.42 | -94.91 | -98.08 |
| 2012-02-22 | 166.25 | -94.04 | -97.76 |
| 2012-02-21 | 165.03 | -94.04 | -97.75 |
| 2012-02-20 | 164.42 | -93.86 | -97.68 |
| 2012-02-17 | 165.03 | -93.68 | -97.62 |
| 2012-02-16 | 162.58 | -93.68 | -97.59 |
| 2012-02-15 | 164.42 | -93.51 | -97.55 |
| 2012-02-14 | 158.30 | -93.68 | -97.55 |
| 2012-02-13 | 158.30 | -93.68 | -97.55 |
| 2012-02-10 | 156.46 | -94.04 | -97.67 |
| 2012-02-09 | 159.52 | -93.33 | -97.43 |
| 2012-02-08 | 159.52 | -92.98 | -97.30 |
| 2012-02-07 | 155.24 | -92.98 | -97.25 |
| 2012-02-06 | 155.85 | -93.33 | -97.39 |
| 2012-02-03 | 155.85 | -93.16 | -97.33 |
| 2012-02-02 | 155.85 | -93.16 | -97.33 |
| 2012-02-01 | 151.56 | -92.98 | -97.21 |
| 2012-01-31 | 150.95 | -92.98 | -97.20 |
| 2012-01-30 | 149.12 | -92.46 | -96.97 |
| 2012-01-27 | 153.40 | -92.11 | -96.88 |
| 2012-01-26 | 152.18 | -92.11 | -96.87 |
| 2012-01-20 | 147.89 | -91.75 | -96.67 |
| 2012-01-19 | 146.67 | -91.58 | -96.59 |
| 2012-01-18 | 143.36 | -91.58 | -96.54 |
| 2012-01-17 | 142.63 | -91.58 | -96.53 |
| 2012-01-16 | 134.55 | -91.58 | -96.41 |
| 2012-01-13 | 137.24 | -91.05 | -96.23 |
| 2012-01-12 | 136.02 | -91.23 | -96.28 |
| 2012-01-11 | 136.75 | -90.88 | -96.15 |
| 2012-01-10 | 134.55 | -90.88 | -96.11 |
| 2012-01-09 | 133.57 | -91.40 | -96.32 |
| 2012-01-06 | 129.41 | -91.23 | -96.18 |
| 2012-01-05 | 132.59 | -91.05 | -96.15 |
| 2012-01-04 | 131.37 | -91.05 | -96.13 |
| 2012-01-03 | 132.84 | -90.70 | -96.01 |
| 2011-12-30 | 127.45 | -90.53 | -95.83 |
| 2011-12-29 | 126.71 | -91.23 | -96.13 |
| 2011-12-28 | 128.43 | -90.88 | -96.01 |
| 2011-12-23 | 129.90 | -90.88 | -96.03 |
| 2011-12-22 | 126.71 | -91.40 | -96.21 |
| 2011-12-21 | 126.96 | -90.88 | -95.98 |
| 2011-12-20 | 123.04 | -90.88 | -95.91 |
| 2011-12-19 | 123.04 | -91.05 | -95.99 |
| 2011-12-16 | 125.98 | -91.05 | -96.04 |
| 2011-12-15 | 122.55 | -91.23 | -96.06 |
| 2011-12-14 | 126.22 | -90.53 | -95.81 |
| 2011-12-13 | 127.69 | -89.82 | -95.53 |
| 2011-12-12 | 128.67 | -89.82 | -95.55 |
| 2011-12-09 | 128.92 | -89.65 | -95.48 |
| 2011-12-08 | 135.77 | -89.30 | -95.46 |
| 2011-12-07 | 137.24 | -89.30 | -95.49 |
| 2011-12-06 | 133.57 | -89.47 | -95.49 |
| 2011-12-05 | 136.75 | -89.30 | -95.48 |
| 2011-12-02 | 135.28 | -89.12 | -95.38 |
| 2011-12-01 | 134.55 | -89.12 | -95.36 |
| 2011-11-30 | 121.57 | -89.12 | -95.09 |
| 2011-11-29 | 125.00 | -88.77 | -95.01 |
| 2011-11-28 | 122.55 | -89.30 | -95.19 |
| 2011-11-25 | 118.15 | -89.30 | -95.09 |
| 2011-11-24 | 121.33 | -88.25 | -94.69 |
| 2011-11-23 | 120.10 | -88.07 | -94.58 |
| 2011-11-22 | 124.76 | -88.95 | -95.08 |
| 2011-11-21 | 124.51 | -89.47 | -95.31 |
| 2011-11-18 | 127.69 | -90.00 | -95.61 |
| 2011-11-17 | 131.37 | -90.18 | -95.75 |
| 2011-11-16 | 132.84 | -90.35 | -95.86 |
| 2011-11-15 | 137.73 | -89.65 | -95.65 |
| 2011-11-14 | 140.67 | -90.35 | -95.99 |
| 2011-11-11 | 135.53 | -91.40 | -96.35 |
| 2011-11-10 | 133.08 | -91.75 | -96.46 |
| 2011-11-09 | 146.06 | -91.05 | -96.36 |
| 2011-11-08 | 142.38 | -90.70 | -96.16 |
| 2011-11-07 | 141.89 | -90.53 | -96.08 |
| 2011-11-04 | 144.10 | -90.35 | -96.05 |
| 2011-11-03 | 136.26 | -90.53 | -95.99 |
| 2011-11-02 | 143.12 | -89.82 | -95.81 |
| 2011-11-01 | 137.98 | -90.18 | -95.87 |
| 2011-10-31 | 144.34 | -90.18 | -95.98 |
| 2011-10-28 | 146.67 | -90.18 | -96.02 |
| 2011-10-27 | 141.89 | -90.70 | -96.16 |
| 2011-10-26 | 134.84 | -88.95 | -95.29 |
| 2011-10-25 | 133.41 | -89.65 | -95.57 |
| 2011-10-24 | 131.50 | -91.58 | -96.36 |
| 2011-10-21 | 122.66 | -91.40 | -96.14 |
| 2011-10-20 | 121.94 | -91.58 | -96.21 |
| 2011-10-19 | 125.53 | -91.58 | -96.27 |
| 2011-10-18 | 122.42 | -92.11 | -96.45 |
| 2011-10-17 | 132.21 | -91.93 | -96.52 |
| 2011-10-14 | 127.68 | -91.23 | -96.15 |
| 2011-10-13 | 131.26 | -91.05 | -96.13 |
| 2011-10-12 | 126.00 | -91.58 | -96.27 |
| 2011-10-11 | 123.61 | -92.28 | -96.55 |
| 2011-10-10 | 118.60 | -92.28 | -96.47 |
| 2011-10-07 | 118.36 | -92.63 | -96.63 |
| 2011-10-06 | 112.15 | -92.63 | -96.53 |
| 2011-10-04 | 100.92 | -93.33 | -96.68 |
| 2011-10-03 | 107.61 | -93.51 | -96.87 |
| 2011-09-30 | 116.69 | -92.98 | -96.76 |
| 2011-09-28 | 121.94 | -93.51 | -97.08 |
| 2011-09-27 | 123.38 | -93.33 | -97.02 |
| 2011-09-26 | 114.77 | -93.86 | -97.14 |
| 2011-09-23 | 117.88 | -92.81 | -96.70 |
| 2011-09-22 | 120.99 | -92.46 | -96.59 |
| 2011-09-21 | 131.50 | -91.75 | -96.44 |
| 2011-09-20 | 134.36 | -91.75 | -96.48 |
| 2011-09-19 | 132.45 | -91.58 | -96.38 |
| 2011-09-16 | 139.50 | -91.93 | -96.63 |
| 2011-09-15 | 136.51 | -92.28 | -96.74 |
| 2011-09-14 | 134.84 | -91.93 | -96.56 |
| 2011-09-12 | 134.13 | -92.11 | -96.63 |
| 2011-09-09 | 143.68 | -92.81 | -97.05 |
| 2011-09-08 | 144.28 | -91.75 | -96.62 |
| 2011-09-07 | 145.47 | -91.58 | -96.57 |
| 2011-09-06 | 141.29 | -91.58 | -96.51 |
| 2011-09-05 | 140.70 | -91.58 | -96.50 |
| 2011-09-02 | 147.27 | -91.23 | -96.45 |
| 2011-09-01 | 151.45 | -91.23 | -96.51 |
| 2011-08-31 | 150.85 | -91.23 | -96.50 |
| 2011-08-30 | 147.27 | -90.88 | -96.31 |
| 2011-08-29 | 143.08 | -91.23 | -96.39 |
| 2011-08-26 | 138.90 | -90.70 | -96.11 |
| 2011-08-25 | 141.29 | -90.35 | -96.00 |
| 2011-08-24 | 138.19 | -90.35 | -95.95 |
| 2011-08-23 | 142.49 | -90.00 | -95.88 |
| 2011-08-22 | 138.19 | -90.53 | -96.02 |
| 2011-08-19 | 136.99 | -89.47 | -95.56 |
| 2011-08-18 | 143.68 | -89.30 | -95.61 |
| 2011-08-17 | 147.86 | -88.95 | -95.54 |
| 2011-08-16 | 146.67 | -88.95 | -95.52 |
| 2011-08-15 | 147.27 | -88.25 | -95.25 |
| 2011-08-12 | 139.50 | -89.65 | -95.68 |
| 2011-08-11 | 139.50 | -89.82 | -95.75 |
| 2011-08-10 | 141.29 | -89.30 | -95.56 |
| 2011-08-09 | 136.04 | -90.18 | -95.84 |
| 2011-08-08 | 150.25 | -89.82 | -95.93 |
| 2011-08-05 | 155.03 | -89.30 | -95.80 |
| 2011-08-04 | 166.38 | -87.72 | -95.39 |
| 2011-08-03 | 168.17 | -87.37 | -95.29 |
| 2011-08-02 | 172.95 | -87.02 | -95.24 |
| 2011-08-01 | 176.53 | -86.32 | -95.05 |
| 2011-07-29 | 172.95 | -86.49 | -95.05 |
| 2011-07-28 | 174.74 | -86.32 | -95.02 |
| 2011-07-27 | 174.74 | -85.44 | -94.70 |
| 2011-07-26 | 174.14 | -85.79 | -94.82 |
| 2011-07-25 | 171.75 | -84.21 | -94.19 |
| 2011-07-22 | 173.54 | -83.68 | -94.04 |
| 2011-07-21 | 167.57 | -84.04 | -94.03 |
| 2011-07-20 | 168.17 | -83.86 | -93.98 |
| 2011-07-19 | 166.97 | -83.68 | -93.89 |
| 2011-07-18 | 165.18 | -83.68 | -93.85 |
| 2011-07-15 | 166.38 | -84.21 | -94.07 |
| 2011-07-14 | 167.57 | -84.39 | -94.16 |
| 2011-07-13 | 166.97 | -83.68 | -93.89 |
| 2011-07-12 | 163.99 | -83.16 | -93.62 |
| 2011-07-11 | 172.35 | -83.16 | -93.82 |
| 2011-07-08 | 176.53 | -83.16 | -93.91 |
| 2011-07-07 | 174.14 | -83.51 | -93.98 |
| 2011-07-06 | 174.74 | -82.98 | -93.81 |
| 2011-07-05 | 177.73 | -82.98 | -93.87 |
| 2011-07-04 | 177.73 | -83.51 | -94.06 |
| 2011-06-30 | 172.95 | -82.63 | -93.64 |
| 2011-06-29 | 168.77 | -82.63 | -93.54 |
| 2011-06-28 | 169.36 | -82.98 | -93.68 |
| 2011-06-27 | 168.77 | -82.46 | -93.47 |
| 2011-06-24 | 169.96 | -81.93 | -93.31 |
| 2011-06-23 | 165.18 | -82.63 | -93.45 |
| 2011-06-22 | 166.38 | -83.16 | -93.68 |
| 2011-06-21 | 166.38 | -83.33 | -93.74 |
| 2011-06-20 | 163.39 | -83.33 | -93.67 |
| 2011-06-17 | 164.59 | -83.33 | -93.70 |
| 2011-06-16 | 167.57 | -82.81 | -93.57 |
| 2011-06-15 | 171.75 | -81.93 | -93.35 |
| 2011-06-14 | 173.54 | -82.46 | -93.59 |
| 2011-06-13 | 173.54 | -82.46 | -93.59 |
| 2011-06-10 | 172.35 | -82.28 | -93.49 |
| 2011-06-09 | 174.74 | -82.28 | -93.55 |
| 2011-06-08 | 175.34 | -82.28 | -93.56 |
| 2011-06-07 | 177.73 | -82.28 | -93.62 |
| 2011-06-03 | 178.92 | -80.70 | -93.08 |
| 2011-06-02 | 181.91 | -79.30 | -92.66 |
| 2011-06-01 | 186.09 | -78.42 | -92.46 |
| 2011-05-31 | 187.28 | -78.07 | -92.37 |
| 2011-05-30 | 180.71 | -78.25 | -92.25 |
| 2011-05-27 | 180.11 | -78.07 | -92.17 |
| 2011-05-26 | 176.53 | -78.42 | -92.20 |
| 2011-05-25 | 175.34 | -78.07 | -92.04 |
| 2011-05-24 | 175.34 | -78.07 | -92.04 |
| 2011-05-23 | 174.74 | -77.89 | -91.95 |
| 2011-05-20 | 180.71 | -77.54 | -92.00 |
| 2011-05-19 | 180.11 | -77.72 | -92.05 |
| 2011-05-18 | 177.73 | -77.02 | -91.72 |
| 2011-05-17 | 175.93 | -77.37 | -91.80 |
| 2011-05-16 | 177.13 | -77.19 | -91.77 |
| 2011-05-13 | 181.31 | -76.84 | -91.77 |
| 2011-05-12 | 177.73 | -76.67 | -91.60 |
| 2011-05-11 | 180.71 | -76.49 | -91.63 |
| 2011-05-09 | 180.71 | -76.32 | -91.56 |
| 2011-05-06 | 178.32 | -76.84 | -91.68 |
| 2011-05-05 | 179.52 | -77.02 | -91.78 |
| 2011-05-04 | 179.52 | -76.32 | -91.53 |
| 2011-05-03 | 183.70 | -76.14 | -91.59 |
| 2011-04-29 | 184.30 | -76.32 | -91.67 |
| 2011-04-28 | 186.09 | -76.67 | -91.84 |
| 2011-04-27 | 186.92 | -76.84 | -91.93 |
| 2011-04-26 | 188.11 | -77.19 | -92.08 |
| 2011-04-21 | 189.89 | -77.02 | -92.07 |
| 2011-04-20 | 186.33 | -77.02 | -91.97 |
| 2011-04-19 | 182.17 | -77.54 | -92.04 |
| 2011-04-18 | 185.74 | -77.54 | -92.14 |
| 2011-04-15 | 187.52 | -76.67 | -91.88 |
| 2011-04-14 | 187.52 | -76.67 | -91.88 |
| 2011-04-13 | 189.89 | -76.67 | -91.95 |
| 2011-04-12 | 187.52 | -76.14 | -91.70 |
| 2011-04-11 | 191.68 | -76.32 | -91.88 |
| 2011-04-08 | 192.86 | -75.61 | -91.67 |
| 2011-04-07 | 191.68 | -75.79 | -91.70 |
| 2011-04-06 | 191.08 | -74.91 | -91.38 |
| 2011-04-04 | 189.30 | -77.72 | -92.30 |
| 2011-04-01 | 185.14 | -78.95 | -92.62 |
| 2011-03-31 | 182.17 | -78.60 | -92.41 |
| 2011-03-30 | 180.98 | -76.49 | -91.63 |
| 2011-03-29 | 176.82 | -75.44 | -91.13 |
| 2011-03-28 | 176.82 | -74.39 | -90.75 |
| 2011-03-25 | 177.42 | -74.91 | -90.96 |
| 2011-03-24 | 175.04 | -75.09 | -90.94 |
| 2011-03-23 | 173.85 | -74.39 | -90.65 |
| 2011-03-22 | 173.26 | -75.09 | -90.88 |
| 2011-03-21 | 172.07 | -75.09 | -90.84 |
| 2011-03-18 | 167.91 | -78.95 | -92.14 |
| 2011-03-17 | 167.32 | -81.23 | -92.98 |
| 2011-03-16 | 172.07 | -80.00 | -92.65 |
| 2011-03-15 | 171.48 | -79.30 | -92.37 |
| 2011-03-14 | 179.20 | -80.35 | -92.96 |
| 2011-03-11 | 178.01 | -82.98 | -93.88 |
| 2011-03-10 | 182.17 | -83.86 | -94.28 |
| 2011-03-09 | 185.14 | -85.44 | -94.89 |
| 2011-03-08 | 183.95 | -86.49 | -95.24 |
| 2011-03-07 | 178.61 | -86.84 | -95.28 |
| 2011-03-04 | 180.39 | -86.49 | -95.18 |
| 2011-03-03 | 176.82 | -86.67 | -95.18 |
| 2011-03-02 | 175.04 | -86.67 | -95.15 |
| 2011-03-01 | 180.39 | -86.67 | -95.24 |
| 2011-02-28 | 179.79 | -86.67 | -95.23 |
| 2011-02-25 | 175.64 | -86.67 | -95.16 |
| 2011-02-24 | 170.29 | -86.67 | -95.07 |
| 2011-02-23 | 174.45 | -86.32 | -95.01 |
| 2011-02-22 | 175.04 | -86.32 | -95.02 |
| 2011-02-21 | 180.98 | -85.96 | -95.01 |
| 2011-02-18 | 182.17 | -86.32 | -95.15 |
| 2011-02-17 | 178.61 | -86.14 | -95.03 |
| 2011-02-16 | 176.82 | -85.96 | -94.93 |
| 2011-02-15 | 173.85 | -86.14 | -94.94 |
| 2011-02-14 | 176.23 | -85.79 | -94.86 |
| 2011-02-11 | 173.26 | -86.32 | -94.99 |
| 2011-02-10 | 171.48 | -86.49 | -95.02 |
| 2011-02-09 | 176.82 | -86.32 | -95.06 |
| 2011-02-08 | 180.39 | -85.61 | -94.87 |
| 2011-02-07 | 181.58 | -85.96 | -95.02 |
| 2011-02-02 | 185.74 | -86.32 | -95.21 |
| 2011-02-01 | 180.98 | -85.96 | -95.01 |
| 2011-01-31 | 180.98 | -85.96 | -95.01 |
| 2011-01-28 | 182.17 | -85.44 | -94.84 |
| 2011-01-27 | 184.55 | -86.14 | -95.13 |
| 2011-01-26 | 185.14 | -86.32 | -95.20 |
| 2011-01-25 | 184.55 | -86.32 | -95.19 |
| 2011-01-24 | 184.55 | -86.32 | -95.19 |
| 2011-01-21 | 185.74 | -86.67 | -95.33 |
| 2011-01-20 | 186.92 | -86.32 | -95.23 |
| 2011-01-19 | 191.68 | -86.14 | -95.25 |
| 2011-01-18 | 189.30 | -86.49 | -95.33 |
| 2011-01-17 | 189.30 | -86.84 | -95.45 |
| 2011-01-14 | 190.49 | -87.02 | -95.53 |
| 2011-01-13 | 189.89 | -87.19 | -95.58 |
| 2011-01-12 | 188.71 | -87.02 | -95.50 |
| 2011-01-11 | 184.55 | -87.02 | -95.44 |
| 2011-01-10 | 181.58 | -87.02 | -95.39 |
| 2011-01-07 | 183.36 | -87.02 | -95.42 |
| 2011-01-06 | 184.55 | -86.84 | -95.38 |
| 2011-01-05 | 183.95 | -86.84 | -95.37 |
| 2011-01-04 | 182.77 | -86.67 | -95.28 |
| 2011-01-03 | 180.39 | -87.02 | -95.37 |
| 2010-12-31 | 175.64 | -86.84 | -95.23 |
| 2010-12-30 | 175.04 | -87.02 | -95.28 |
| 2010-12-29 | 175.04 | -86.84 | -95.22 |
| 2010-12-28 | 170.88 | -87.19 | -95.27 |
| 2010-12-24 | 173.26 | -86.49 | -95.06 |
| 2010-12-23 | 173.85 | -87.19 | -95.32 |
| 2010-12-22 | 175.64 | -87.19 | -95.35 |
| 2010-12-21 | 175.64 | -86.67 | -95.16 |
| 2010-12-20 | 170.88 | -87.37 | -95.34 |
| 2010-12-17 | 171.48 | -87.54 | -95.41 |
| 2010-12-16 | 170.88 | -87.54 | -95.40 |
| 2010-12-15 | 173.85 | -87.54 | -95.45 |
| 2010-12-14 | 180.39 | -87.54 | -95.56 |
| 2010-12-13 | 179.20 | -87.37 | -95.48 |
| 2010-12-10 | 177.42 | -86.67 | -95.19 |
| 2010-12-09 | 176.82 | -86.84 | -95.25 |
| 2010-12-08 | 175.64 | -86.84 | -95.23 |
| 2010-12-07 | 180.39 | -86.32 | -95.12 |
| 2010-12-06 | 177.42 | -86.67 | -95.19 |
| 2010-12-03 | 179.79 | -86.14 | -95.05 |
| 2010-12-02 | 180.39 | -85.79 | -94.93 |
| 2010-12-01 | 178.01 | -85.44 | -94.76 |
| 2010-11-30 | 175.64 | -85.44 | -94.72 |
| 2010-11-29 | 177.42 | -85.44 | -94.75 |
| 2010-11-26 | 173.26 | -85.61 | -94.74 |
| 2010-11-25 | 175.64 | -85.61 | -94.78 |
| 2010-11-24 | 175.64 | -85.26 | -94.65 |
| 2010-11-23 | 173.85 | -85.44 | -94.68 |
| 2010-11-22 | 181.58 | -86.14 | -95.08 |
| 2010-11-19 | 182.17 | -86.32 | -95.15 |
| 2010-11-18 | 182.17 | -85.79 | -94.96 |
| 2010-11-17 | 177.42 | -85.96 | -94.94 |
| 2010-11-16 | 182.77 | -85.79 | -94.97 |
| 2010-11-15 | 186.92 | -85.26 | -94.86 |
| 2010-11-12 | 189.30 | -84.74 | -94.72 |
| 2010-11-11 | 195.24 | -84.21 | -94.65 |
| 2010-11-10 | 192.86 | -84.91 | -94.85 |
| 2010-11-09 | 195.83 | -85.09 | -94.96 |
| 2010-11-08 | 198.21 | -85.44 | -95.12 |
| 2010-11-05 | 197.02 | -86.14 | -95.33 |
| 2010-11-04 | 192.27 | -86.14 | -95.26 |
| 2010-11-03 | 188.11 | -85.96 | -95.13 |
| 2010-11-02 | 182.17 | -85.96 | -95.03 |
| 2010-11-01 | 182.77 | -85.61 | -94.91 |
| 2010-10-29 | 175.04 | -85.96 | -94.90 |
| 2010-10-28 | 177.30 | -85.96 | -94.94 |
| 2010-10-27 | 176.72 | -86.14 | -94.99 |
| 2010-10-26 | 181.38 | -86.14 | -95.07 |
| 2010-10-25 | 181.96 | -85.61 | -94.90 |
| 2010-10-22 | 180.21 | -85.79 | -94.93 |
| 2010-10-21 | 182.54 | -84.74 | -94.60 |
| 2010-10-20 | 181.38 | -85.09 | -94.70 |
| 2010-10-19 | 183.71 | -84.91 | -94.68 |
| 2010-10-18 | 180.21 | -84.04 | -94.30 |
| 2010-10-15 | 183.71 | -83.51 | -94.19 |
| 2010-10-14 | 184.29 | -84.56 | -94.57 |
| 2010-10-13 | 180.21 | -85.09 | -94.68 |
| 2010-10-12 | 176.13 | -85.09 | -94.60 |
| 2010-10-11 | 177.30 | -84.74 | -94.50 |
| 2010-10-08 | 173.80 | -84.21 | -94.23 |
| 2010-10-07 | 173.22 | -83.68 | -94.03 |
| 2010-10-06 | 173.80 | -83.33 | -93.91 |
| 2010-10-05 | 169.73 | -83.33 | -93.82 |
| 2010-10-04 | 169.73 | -82.46 | -93.50 |
| 2010-09-30 | 167.40 | -85.09 | -94.42 |
| 2010-09-29 | 167.40 | -85.61 | -94.62 |
| 2010-09-28 | 163.90 | -85.79 | -94.62 |
| 2010-09-27 | 166.81 | -85.79 | -94.67 |
| 2010-09-24 | 164.48 | -85.96 | -94.69 |
| 2010-09-22 | 163.32 | -85.79 | -94.60 |
| 2010-09-21 | 163.32 | -85.61 | -94.54 |
| 2010-09-20 | 162.15 | -85.26 | -94.38 |
| 2010-09-17 | 162.15 | -84.91 | -94.24 |
| 2010-09-16 | 159.24 | -84.39 | -93.98 |
| 2010-09-15 | 159.82 | -84.04 | -93.86 |
| 2010-09-14 | 159.24 | -84.21 | -93.91 |
| 2010-09-13 | 159.24 | -84.39 | -93.98 |
| 2010-09-10 | 154.00 | -84.21 | -93.78 |
| 2010-09-09 | 152.83 | -83.33 | -93.41 |
| 2010-09-08 | 151.67 | -82.98 | -93.24 |
| 2010-09-07 | 155.75 | -82.98 | -93.35 |
| 2010-09-06 | 155.16 | -82.98 | -93.33 |
| 2010-09-03 | 150.50 | -83.33 | -93.35 |
| 2010-09-02 | 149.34 | -83.33 | -93.32 |
| 2010-09-01 | 145.26 | -82.63 | -92.92 |
| 2010-08-31 | 143.51 | -81.58 | -92.44 |
| 2010-08-30 | 146.42 | -84.39 | -93.66 |
| 2010-08-27 | 144.68 | -83.33 | -93.19 |
| 2010-08-26 | 145.84 | -85.26 | -94.01 |
| 2010-08-25 | 144.68 | -85.61 | -94.12 |
| 2010-08-24 | 145.84 | -85.26 | -94.01 |
| 2010-08-23 | 148.75 | -83.16 | -93.23 |
| 2010-08-20 | 149.34 | -81.93 | -92.75 |
| 2010-08-19 | 150.50 | -81.40 | -92.58 |
| 2010-08-18 | 149.92 | -81.05 | -92.42 |
| 2010-08-17 | 151.08 | -80.70 | -92.31 |
| 2010-08-16 | 150.50 | -81.40 | -92.58 |
| 2010-08-13 | 149.92 | -81.93 | -92.77 |
| 2010-08-12 | 150.50 | -81.75 | -92.72 |
| 2010-08-11 | 153.41 | -80.88 | -92.45 |
| 2010-08-10 | 154.58 | -80.35 | -92.28 |
| 2010-08-09 | 158.66 | -79.82 | -92.20 |
| 2010-08-06 | 157.49 | -79.47 | -92.03 |
| 2010-08-05 | 156.33 | -78.95 | -91.79 |
| 2010-08-04 | 155.75 | -78.42 | -91.56 |
| 2010-08-03 | 155.16 | -78.42 | -91.54 |
| 2010-08-02 | 154.00 | -78.42 | -91.50 |
| 2010-07-30 | 149.34 | -78.25 | -91.28 |
| 2010-07-29 | 151.08 | -78.95 | -91.62 |
| 2010-07-28 | 151.08 | -77.89 | -91.20 |
| 2010-07-27 | 149.34 | -77.19 | -90.85 |
| 2010-07-26 | 147.59 | -75.79 | -90.22 |
| 2010-07-23 | 147.59 | -77.54 | -90.93 |
| 2010-07-22 | 144.68 | -76.14 | -90.25 |
| 2010-07-21 | 144.09 | -75.61 | -90.01 |
| 2010-07-20 | 140.60 | -75.44 | -89.79 |
| 2010-07-19 | 138.27 | -75.79 | -89.84 |
| 2010-07-16 | 140.60 | -74.56 | -89.43 |
| 2010-07-15 | 140.60 | -73.68 | -89.06 |
| 2010-07-14 | 144.68 | -74.56 | -89.60 |
| 2010-07-13 | 142.35 | -73.68 | -89.14 |
| 2010-07-12 | 143.51 | -73.86 | -89.27 |
| 2010-07-09 | 142.35 | -74.74 | -89.58 |
| 2010-07-08 | 137.69 | -75.09 | -89.52 |
| 2010-07-07 | 135.94 | -74.56 | -89.22 |
| 2010-07-06 | 138.27 | -74.39 | -89.25 |
| 2010-07-05 | 135.36 | -75.44 | -89.56 |
| 2010-07-02 | 135.94 | -75.09 | -89.44 |
| 2010-06-30 | 139.43 | -74.74 | -89.45 |
| 2010-06-29 | 140.02 | -75.44 | -89.77 |
| 2010-06-28 | 146.42 | -74.39 | -89.61 |
| 2010-06-25 | 145.26 | -73.68 | -89.27 |
| 2010-06-24 | 145.26 | -73.86 | -89.34 |
| 2010-06-23 | 147.59 | -74.04 | -89.51 |
| 2010-06-22 | 147.59 | -73.68 | -89.37 |
| 2010-06-21 | 148.75 | -72.81 | -89.07 |
| 2010-06-18 | 140.60 | -73.68 | -89.06 |
| 2010-06-17 | 139.43 | -73.68 | -89.01 |
| 2010-06-15 | 138.85 | -72.81 | -88.62 |
| 2010-06-14 | 138.27 | -72.81 | -88.59 |
| 2010-06-11 | 135.94 | -73.16 | -88.62 |
| 2010-06-10 | 133.61 | -74.56 | -89.11 |
| 2010-06-09 | 133.61 | -73.33 | -88.58 |
| 2010-06-08 | 131.39 | -74.04 | -88.78 |
| 2010-06-07 | 130.00 | -72.11 | -87.87 |
| 2010-06-04 | 135.36 | -71.93 | -88.07 |
| 2010-06-03 | 134.77 | -70.35 | -87.37 |
| 2010-06-02 | 131.16 | -70.53 | -87.25 |
| 2010-06-01 | 131.39 | -71.93 | -87.87 |
| 2010-05-31 | 134.19 | -71.23 | -87.71 |
| 2010-05-28 | 134.19 | -72.28 | -88.16 |
| 2010-05-27 | 130.93 | -72.28 | -88.00 |
| 2010-05-26 | 127.43 | -70.53 | -87.04 |
| 2010-05-25 | 125.10 | -70.18 | -86.75 |
| 2010-05-24 | 132.56 | -69.47 | -86.87 |
| 2010-05-20 | 131.63 | -71.93 | -87.88 |
| 2010-05-19 | 131.63 | -69.30 | -86.75 |
| 2010-05-18 | 135.36 | -67.54 | -86.21 |
| 2010-05-17 | 132.09 | -65.79 | -85.26 |
| 2010-05-14 | 137.10 | -66.14 | -85.72 |
| 2010-05-13 | 140.02 | -66.14 | -85.89 |
| 2010-05-12 | 137.69 | -63.16 | -84.50 |
| 2010-05-11 | 137.10 | -63.51 | -84.61 |
| 2010-05-10 | 140.60 | -67.54 | -86.51 |
| 2010-05-07 | 134.19 | -69.12 | -86.82 |
| 2010-05-06 | 137.10 | -68.25 | -86.61 |
| 2010-05-05 | 138.85 | -65.96 | -85.75 |
| 2010-05-04 | 143.51 | -64.56 | -85.45 |
| 2010-05-03 | 144.09 | -64.04 | -85.27 |
| 2010-04-30 | 147.59 | -62.28 | -84.77 |
| 2010-04-29 | 143.51 | -62.81 | -84.73 |
| 2010-04-28 | 145.61 | -61.58 | -84.36 |
| 2010-04-27 | 148.50 | -60.53 | -84.12 |
| 2010-04-26 | 151.98 | -60.00 | -84.13 |
| 2010-04-23 | 149.08 | -60.53 | -84.15 |
| 2010-04-22 | 150.82 | -59.12 | -83.70 |
| 2010-04-21 | 151.40 | -60.00 | -84.09 |
| 2010-04-20 | 152.56 | -60.35 | -84.30 |
| 2010-04-19 | 150.82 | -60.00 | -84.05 |
| 2010-04-16 | 156.04 | -58.60 | -83.83 |
| 2010-04-15 | 158.93 | -58.25 | -83.87 |
| 2010-04-14 | 158.93 | -57.19 | -83.47 |
| 2010-04-13 | 158.93 | -57.89 | -83.74 |
| 2010-04-12 | 159.51 | -58.07 | -83.84 |
| 2010-04-09 | 159.51 | -58.25 | -83.91 |
| 2010-04-08 | 155.46 | -59.12 | -84.00 |
| 2010-04-07 | 156.04 | -57.37 | -83.35 |
| 2010-04-01 | 152.56 | -56.84 | -82.91 |
| 2010-03-31 | 148.50 | -58.07 | -83.13 |
| 2010-03-30 | 149.66 | -57.02 | -82.78 |
| 2010-03-29 | 148.50 | -58.25 | -83.20 |
| 2010-03-26 | 145.61 | -57.02 | -82.50 |
| 2010-03-25 | 142.71 | -56.49 | -82.07 |
| 2010-03-24 | 146.19 | -56.32 | -82.26 |
| 2010-03-23 | 145.61 | -56.32 | -82.21 |
| 2010-03-22 | 145.03 | -56.14 | -82.10 |
| 2010-03-19 | 149.08 | -56.14 | -82.39 |
| 2010-03-18 | 149.08 | -56.14 | -82.39 |
| 2010-03-17 | 150.24 | -55.26 | -82.12 |
| 2010-03-16 | 145.61 | -56.14 | -82.14 |
| 2010-03-15 | 146.77 | -55.26 | -81.87 |
| 2010-03-12 | 147.35 | -55.26 | -81.91 |
| 2010-03-11 | 147.93 | -55.26 | -81.96 |
| 2010-03-10 | 147.93 | -55.26 | -81.96 |
| 2010-03-09 | 147.93 | -56.14 | -82.31 |
| 2010-03-08 | 147.35 | -52.63 | -80.85 |
| 2010-03-05 | 142.71 | -54.39 | -81.21 |
| 2010-03-04 | 140.40 | -52.63 | -80.30 |
| 2010-03-03 | 143.87 | -53.51 | -80.94 |
| 2010-03-02 | 144.45 | -52.63 | -80.62 |
| 2010-03-01 | 145.61 | -52.63 | -80.71 |
| 2010-02-26 | 140.97 | -51.75 | -79.98 |
| 2010-02-25 | 138.08 | -51.75 | -79.74 |
| 2010-02-24 | 139.24 | -50.88 | -79.47 |
| 2010-02-23 | 140.40 | -48.25 | -78.47 |
| 2010-02-22 | 137.50 | -49.12 | -78.58 |
| 2010-02-19 | 132.29 | -48.25 | -77.72 |
| 2010-02-18 | 138.08 | -47.37 | -77.89 |
| 2010-02-17 | 139.82 | -48.25 | -78.42 |
| 2010-02-12 | 136.92 | -48.25 | -78.16 |
| 2010-02-11 | 136.92 | -47.37 | -77.79 |
| 2010-02-10 | 132.86 | -47.37 | -77.40 |
| 2010-02-09 | 130.78 | -46.49 | -76.81 |
| 2010-02-08 | 128.46 | -45.61 | -76.19 |
| 2010-02-05 | 130.08 | -47.37 | -77.13 |
| 2010-02-04 | 137.50 | -45.61 | -77.10 |
| 2010-02-03 | 141.55 | -44.74 | -77.12 |
| 2010-02-02 | 136.92 | -44.74 | -76.67 |
| 2010-02-01 | 136.34 | -42.11 | -75.50 |
| 2010-01-29 | 134.60 | -45.61 | -76.82 |
| 2010-01-28 | 137.50 | -46.49 | -77.47 |
| 2010-01-27 | 134.02 | -47.37 | -77.51 |
| 2010-01-26 | 135.18 | -49.12 | -78.37 |
| 2010-01-25 | 140.40 | -50.00 | -79.20 |
| 2010-01-22 | 142.71 | -51.75 | -80.12 |
| 2010-01-21 | 143.29 | -51.75 | -80.17 |
| 2010-01-20 | 147.93 | -53.51 | -81.25 |
| 2010-01-19 | 152.56 | -51.75 | -80.90 |
| 2010-01-18 | 150.24 | -51.75 | -80.72 |
| 2010-01-15 | 152.56 | -49.12 | -79.86 |
| 2010-01-14 | 153.14 | -50.88 | -80.59 |
| 2010-01-13 | 153.72 | -52.63 | -81.33 |
| 2010-01-12 | 159.51 | -50.88 | -81.07 |
| 2010-01-11 | 161.83 | -52.63 | -81.91 |
| 2010-01-08 | 160.67 | -52.63 | -81.83 |
| 2010-01-07 | 160.09 | -54.39 | -82.46 |
| 2010-01-06 | 161.83 | -54.39 | -82.58 |
| 2010-01-05 | 160.09 | -54.39 | -82.46 |
| 2010-01-04 | 154.30 | -54.39 | -82.06 |
| 2009-12-31 | 154.88 | -52.63 | -81.42 |
| 2009-12-30 | 151.40 | -52.63 | -81.16 |
| 2009-12-29 | 150.24 | -56.14 | -82.47 |
| 2009-12-28 | 150.24 | -55.26 | -82.12 |
| 2009-12-24 | 150.82 | -56.14 | -82.51 |
| 2009-12-23 | 147.93 | -56.14 | -82.31 |
| 2009-12-22 | 145.61 | -56.14 | -82.14 |
| 2009-12-21 | 144.45 | -56.14 | -82.06 |
| 2009-12-18 | 146.77 | -55.26 | -81.87 |
| 2009-12-17 | 149.08 | -55.26 | -82.04 |
| 2009-12-16 | 151.98 | -56.14 | -82.59 |
| 2009-12-15 | 154.30 | -53.51 | -81.72 |
| 2009-12-14 | 157.19 | -55.26 | -82.61 |
| 2009-12-11 | 156.04 | -55.26 | -82.53 |
| 2009-12-10 | 153.14 | -55.26 | -82.33 |
| 2009-12-09 | 153.72 | -54.39 | -82.02 |
| 2009-12-08 | 157.19 | -53.51 | -81.92 |
| 2009-12-07 | 160.67 | -52.63 | -81.83 |
| 2009-12-04 | 162.99 | -52.63 | -81.99 |
| 2009-12-03 | 162.41 | -52.63 | -81.95 |
| 2009-12-02 | 159.51 | -52.63 | -81.75 |
| 2009-12-01 | 157.77 | -52.63 | -81.62 |
| 2009-11-30 | 154.88 | -52.63 | -81.42 |
| 2009-11-27 | 146.77 | -54.39 | -81.52 |
| 2009-11-26 | 158.93 | -50.88 | -81.03 |
| 2009-11-25 | 164.14 | -50.00 | -81.07 |
| 2009-11-24 | 161.83 | -48.25 | -80.23 |
| 2009-11-23 | 165.30 | -47.37 | -80.16 |
| 2009-11-20 | 161.25 | -48.25 | -80.19 |
| 2009-11-19 | 162.99 | -48.25 | -80.32 |
| 2009-11-18 | 165.88 | -48.25 | -80.53 |
| 2009-11-17 | 166.46 | -48.25 | -80.58 |
| 2009-11-16 | 167.04 | -52.63 | -82.26 |
| 2009-11-13 | 162.41 | -51.75 | -81.61 |
| 2009-11-12 | 160.67 | -54.39 | -82.50 |
| 2009-11-11 | 162.99 | -53.51 | -82.32 |
| 2009-11-10 | 158.93 | -52.63 | -81.71 |
| 2009-11-09 | 158.93 | -52.63 | -81.71 |
| 2009-11-06 | 154.30 | -52.63 | -81.37 |
| 2009-11-05 | 149.08 | -51.75 | -80.63 |
| 2009-11-04 | 151.40 | -50.00 | -80.11 |
| 2009-11-03 | 146.77 | -48.25 | -79.03 |
| 2009-11-02 | 151.98 | -52.63 | -81.20 |
| 2009-10-30 | 153.14 | -51.75 | -80.94 |
| 2009-10-29 | 147.93 | -53.51 | -81.25 |
| 2009-10-28 | 153.37 | -50.88 | -80.61 |
| 2009-10-27 | 158.50 | -50.88 | -81.00 |
| 2009-10-23 | 162.48 | -50.88 | -81.29 |
| 2009-10-22 | 158.50 | -48.25 | -79.98 |
| 2009-10-21 | 159.06 | -52.63 | -81.72 |
| 2009-10-20 | 160.20 | -50.00 | -80.78 |
| 2009-10-19 | 157.93 | -50.88 | -80.95 |
| 2009-10-16 | 155.08 | -49.12 | -80.05 |
| 2009-10-15 | 156.22 | -46.49 | -79.12 |
| 2009-10-14 | 155.08 | -45.61 | -78.68 |
| 2009-10-13 | 150.52 | -45.61 | -78.29 |
| 2009-10-12 | 147.68 | -44.74 | -77.69 |
| 2009-10-09 | 150.52 | -43.86 | -77.59 |
| 2009-10-08 | 150.52 | -43.86 | -77.59 |
| 2009-10-07 | 147.68 | -42.98 | -76.98 |
| 2009-10-06 | 142.55 | -42.11 | -76.13 |
| 2009-10-05 | 137.43 | -43.86 | -76.35 |
| 2009-10-02 | 136.86 | -43.86 | -76.30 |
| 2009-09-30 | 143.69 | -40.35 | -75.52 |
| 2009-09-29 | 144.26 | -42.98 | -76.66 |
| 2009-09-28 | 139.71 | -43.86 | -76.58 |
| 2009-09-25 | 144.83 | -42.11 | -76.35 |
| 2009-09-24 | 145.40 | -42.11 | -76.41 |
| 2009-09-23 | 151.09 | -40.35 | -76.24 |
| 2009-09-22 | 152.80 | -40.35 | -76.40 |
| 2009-09-21 | 149.95 | -42.11 | -76.84 |
| 2009-09-18 | 151.66 | -42.11 | -77.00 |
| 2009-09-17 | 152.80 | -42.11 | -77.10 |
| 2009-09-16 | 148.25 | -42.11 | -76.68 |
| 2009-09-15 | 143.12 | -42.11 | -76.19 |
| 2009-09-14 | 143.69 | -41.23 | -75.88 |
| 2009-09-11 | 145.40 | -41.23 | -76.05 |
| 2009-09-10 | 144.26 | -38.60 | -74.86 |
| 2009-09-09 | 142.55 | -43.86 | -76.85 |
| 2009-09-08 | 144.26 | -43.86 | -77.02 |
| 2009-09-07 | 139.14 | -42.98 | -76.16 |
| 2009-09-04 | 135.72 | -38.60 | -73.95 |
| 2009-09-03 | 128.89 | -36.84 | -72.41 |
| 2009-09-02 | 126.38 | -36.84 | -72.10 |
| 2009-09-01 | 130.03 | -36.84 | -72.54 |
| 2009-08-31 | 128.89 | -37.72 | -72.79 |
| 2009-08-28 | 132.87 | -35.09 | -72.13 |
| 2009-08-27 | 134.58 | -35.96 | -72.70 |
| 2009-08-26 | 136.86 | -34.21 | -72.22 |
| 2009-08-25 | 136.86 | -37.72 | -73.71 |
| 2009-08-24 | 138.00 | -37.72 | -73.83 |
| 2009-08-21 | 134.58 | -37.72 | -73.45 |
| 2009-08-20 | 135.72 | -38.60 | -73.95 |
| 2009-08-19 | 131.17 | -39.47 | -73.82 |
| 2009-08-18 | 135.15 | -37.72 | -73.51 |
| 2009-08-17 | 133.44 | -39.47 | -74.07 |
| 2009-08-14 | 140.84 | -42.98 | -76.33 |
| 2009-08-13 | 141.41 | -48.25 | -78.56 |
| 2009-08-12 | 136.86 | -48.25 | -78.15 |
| 2009-08-11 | 143.12 | -47.37 | -78.35 |
| 2009-08-10 | 141.98 | -46.49 | -77.89 |
| 2009-08-07 | 135.72 | -64.04 | -84.74 |
| 2009-08-06 | 141.98 | -65.79 | -85.86 |
| 2009-08-05 | 136.86 | -66.49 | -85.85 |
| 2009-08-04 | 140.28 | -65.96 | -85.83 |
| 2009-08-03 | 140.28 | -62.81 | -84.52 |
| 2009-07-31 | 138.00 | -62.46 | -84.23 |
| 2009-07-30 | 134.01 | -64.21 | -84.71 |
| 2009-07-29 | 132.87 | -63.68 | -84.41 |
| 2009-07-28 | 138.00 | -67.89 | -86.51 |
| 2009-07-27 | 134.58 | -68.95 | -86.76 |
| 2009-07-24 | 131.73 | -69.30 | -86.75 |
| 2009-07-23 | 129.46 | -69.12 | -86.54 |
| 2009-07-22 | 123.42 | -69.65 | -86.42 |
| 2009-07-21 | 126.15 | -70.88 | -87.12 |
| 2009-07-20 | 125.93 | -69.82 | -86.64 |
| 2009-07-17 | 118.18 | -70.35 | -86.41 |
| 2009-07-16 | 112.49 | -73.33 | -87.45 |
| 2009-07-15 | 112.03 | -73.68 | -87.59 |
| 2009-07-14 | 107.25 | -73.68 | -87.30 |
| 2009-07-13 | 100.42 | -73.68 | -86.87 |
| 2009-07-10 | 104.97 | -73.68 | -87.16 |
| 2009-07-09 | 106.34 | -74.04 | -87.42 |
| 2009-07-08 | 105.66 | -74.04 | -87.37 |
| 2009-07-07 | 107.02 | -73.68 | -87.29 |
| 2009-07-06 | 107.93 | -72.46 | -86.75 |
| 2009-07-03 | 110.67 | -73.33 | -87.34 |
| 2009-07-02 | 110.21 | -72.98 | -87.15 |
| 2009-06-30 | 113.63 | -72.63 | -87.19 |
| 2009-06-29 | 114.77 | -68.07 | -85.13 |
| 2009-06-26 | 115.45 | -68.07 | -85.18 |
| 2009-06-25 | 112.03 | -67.54 | -84.69 |
| 2009-06-24 | 107.48 | -66.67 | -83.93 |
| 2009-06-23 | 103.61 | -67.02 | -83.80 |
| 2009-06-22 | 109.53 | -67.37 | -84.43 |
| 2009-06-19 | 107.71 | -68.60 | -84.88 |
| 2009-06-18 | 105.89 | -69.30 | -85.09 |
| 2009-06-17 | 108.85 | -69.30 | -85.30 |
| 2009-06-16 | 109.76 | -70.18 | -85.78 |
| 2009-06-15 | 113.40 | -69.30 | -85.61 |
| 2009-06-12 | 118.18 | -69.30 | -85.93 |
| 2009-06-11 | 117.04 | -68.42 | -85.45 |
| 2009-06-10 | 116.82 | -67.54 | -85.03 |
| 2009-06-09 | 108.62 | -69.47 | -85.37 |
| 2009-06-08 | 110.67 | -69.82 | -85.68 |
| 2009-06-05 | 114.99 | -68.42 | -85.31 |
| 2009-06-04 | 113.40 | -69.12 | -85.53 |
| 2009-06-03 | 114.08 | -68.42 | -85.25 |
| 2009-06-02 | 112.26 | -68.77 | -85.29 |
| 2009-06-01 | 117.73 | -68.42 | -85.50 |
| 2009-05-29 | 109.98 | -67.19 | -84.38 |
| 2009-05-27 | 106.80 | -66.67 | -83.88 |
| 2009-05-26 | 96.32 | -71.05 | -85.25 |
| 2009-05-25 | 97.23 | -73.68 | -86.66 |
| 2009-05-22 | 96.32 | -74.74 | -87.13 |
| 2009-05-21 | 97.69 | -76.14 | -87.93 |
| 2009-05-20 | 100.42 | -78.07 | -89.06 |
| 2009-05-19 | 101.33 | -80.18 | -90.15 |
| 2009-05-18 | 95.18 | -80.35 | -89.93 |
| 2009-05-15 | 92.45 | -80.35 | -89.79 |
| 2009-05-14 | 89.26 | -82.46 | -90.73 |
| 2009-05-13 | 95.41 | -80.70 | -90.12 |
| 2009-05-12 | 96.78 | -80.70 | -90.19 |
| 2009-05-11 | 95.86 | -79.82 | -89.70 |
| 2009-05-08 | 99.28 | -79.65 | -89.79 |
| 2009-05-07 | 97.00 | -81.40 | -90.56 |
| 2009-05-06 | 92.90 | -81.75 | -90.54 |
| 2009-05-05 | 88.35 | -81.93 | -90.41 |
| 2009-05-04 | 87.67 | -81.40 | -90.09 |
| 2009-04-30 | 77.42 | -81.58 | -89.62 |
| 2009-04-29 | 71.04 | -81.93 | -89.44 |
| 2009-04-28 | 66.48 | -82.46 | -89.46 |
| 2009-04-27 | 69.86 | -82.11 | -89.47 |
| 2009-04-24 | 74.59 | -80.70 | -88.95 |
| 2009-04-23 | 73.69 | -80.18 | -88.59 |
| 2009-04-22 | 69.86 | -80.18 | -88.33 |
| 2009-04-21 | 74.82 | -80.35 | -88.76 |
| 2009-04-20 | 79.55 | -79.65 | -88.67 |
| 2009-04-17 | 78.20 | -80.35 | -88.97 |
| 2009-04-16 | 77.52 | -80.53 | -89.03 |
| 2009-04-15 | 78.65 | -80.70 | -89.20 |
| 2009-04-14 | 77.30 | -80.70 | -89.12 |
| 2009-04-09 | 69.86 | -79.65 | -88.02 |
| 2009-04-08 | 64.91 | -80.35 | -88.08 |
| 2009-04-07 | 70.54 | -78.07 | -87.14 |
| 2009-04-06 | 71.22 | -78.95 | -87.70 |
| 2009-04-03 | 65.81 | -79.30 | -87.51 |
| 2009-04-02 | 65.81 | -80.70 | -88.36 |
| 2009-04-01 | 54.32 | -80.70 | -87.49 |
| 2009-03-31 | 55.45 | -80.35 | -87.36 |
| 2009-03-30 | 53.87 | -78.60 | -86.09 |
| 2009-03-27 | 61.30 | -80.70 | -88.04 |
| 2009-03-26 | 60.85 | -80.70 | -88.00 |
| 2009-03-25 | 55.67 | -80.70 | -87.60 |
| 2009-03-24 | 58.60 | -80.70 | -87.83 |
| 2009-03-23 | 53.64 | -80.70 | -87.44 |
| 2009-03-20 | 46.21 | -79.47 | -85.96 |
| 2009-03-19 | 49.14 | -79.47 | -86.24 |
| 2009-03-18 | 49.81 | -79.47 | -86.30 |
| 2009-03-17 | 46.43 | -80.88 | -86.94 |
| 2009-03-16 | 47.56 | -80.70 | -86.92 |
| 2009-03-13 | 42.83 | -80.35 | -86.24 |
| 2009-03-12 | 36.97 | -80.35 | -85.65 |
| 2009-03-11 | 36.30 | -80.18 | -85.45 |
| 2009-03-10 | 34.49 | -82.28 | -86.83 |
| 2009-03-09 | 32.02 | -81.05 | -85.65 |
| 2009-03-06 | 37.20 | -80.70 | -85.93 |
| 2009-03-05 | 39.23 | -81.23 | -86.52 |
| 2009-03-04 | 40.58 | -77.72 | -84.15 |
| 2009-03-03 | 37.42 | -78.07 | -84.04 |
| 2009-03-02 | 39.45 | -77.89 | -84.15 |
| 2009-02-27 | 46.21 | -77.37 | -84.52 |
| 2009-02-26 | 46.88 | -77.37 | -84.59 |
| 2009-02-25 | 47.79 | -77.37 | -84.69 |
| 2009-02-24 | 45.53 | -77.19 | -84.33 |
| 2009-02-23 | 50.26 | -78.95 | -85.99 |
| 2009-02-20 | 45.31 | -79.82 | -86.12 |
| 2009-02-19 | 48.46 | -80.70 | -87.00 |
| 2009-02-18 | 48.24 | -80.88 | -87.10 |
| 2009-02-17 | 47.11 | -81.75 | -87.60 |
| 2009-02-16 | 52.52 | -80.70 | -87.35 |
| 2009-02-13 | 54.09 | -82.28 | -88.50 |
| 2009-02-12 | 50.94 | -82.28 | -88.26 |
| 2009-02-11 | 54.32 | -82.46 | -88.63 |
| 2009-02-10 | 57.47 | -82.46 | -88.86 |
| 2009-02-09 | 56.57 | -82.46 | -88.80 |
| 2009-02-06 | 55.00 | -82.46 | -88.68 |
| 2009-02-05 | 50.04 | -82.46 | -88.31 |
| 2009-02-04 | 48.69 | -81.75 | -87.73 |
| 2009-02-03 | 45.53 | -82.46 | -87.95 |
| 2009-02-02 | 46.66 | -81.75 | -87.56 |
| 2009-01-30 | 50.94 | -82.11 | -88.14 |
| 2009-01-29 | 49.59 | -82.28 | -88.15 |
| 2009-01-23 | 43.28 | -81.23 | -86.90 |
| 2009-01-22 | 44.41 | -81.58 | -87.24 |
| 2009-01-21 | 43.05 | -81.58 | -87.12 |
| 2009-01-20 | 47.34 | -81.40 | -87.38 |
| 2009-01-19 | 51.84 | -80.35 | -87.06 |
| 2009-01-16 | 50.71 | -81.58 | -87.78 |
| 2009-01-15 | 51.17 | -82.46 | -88.39 |
| 2009-01-14 | 56.57 | -81.05 | -87.90 |
| 2009-01-13 | 56.12 | -80.70 | -87.64 |
| 2009-01-12 | 59.50 | -79.30 | -87.02 |
| 2009-01-09 | 64.01 | -78.95 | -87.16 |
| 2009-01-08 | 64.46 | -78.42 | -86.88 |
| 2009-01-07 | 70.99 | -78.42 | -87.38 |
| 2009-01-06 | 75.72 | -79.30 | -88.22 |
| 2009-01-05 | 77.07 | -80.70 | -89.10 |
| 2009-01-02 | 70.99 | -81.40 | -89.12 |
| 2008-12-31 | 64.46 | -81.40 | -88.69 |
| 2008-12-30 | 62.65 | -81.40 | -88.57 |
| 2008-12-29 | 62.65 | -81.58 | -88.67 |
| 2008-12-24 | 61.53 | -81.58 | -88.60 |
| 2008-12-23 | 61.98 | -81.75 | -88.74 |
| 2008-12-22 | 66.71 | -80.70 | -88.42 |
| 2008-12-19 | 72.79 | -79.82 | -88.32 |
| 2008-12-18 | 76.17 | -81.58 | -89.54 |
| 2008-12-17 | 75.50 | -80.70 | -89.00 |
| 2008-12-16 | 72.34 | -81.23 | -89.11 |
| 2008-12-15 | 71.44 | -80.18 | -88.44 |
| 2008-12-12 | 68.74 | -80.18 | -88.25 |
| 2008-12-11 | 77.52 | -79.82 | -88.64 |
| 2008-12-10 | 76.40 | -79.82 | -88.56 |
| 2008-12-09 | 68.96 | -79.30 | -87.75 |
| 2008-12-08 | 70.76 | -79.30 | -87.88 |
| 2008-12-05 | 57.47 | -80.35 | -87.52 |
| 2008-12-04 | 53.64 | -74.56 | -83.44 |
| 2008-12-03 | 55.22 | -74.56 | -83.61 |
| 2008-12-02 | 53.19 | -74.56 | -83.39 |
| 2008-12-01 | 59.95 | -73.68 | -83.55 |
| 2008-11-28 | 57.70 | -73.68 | -83.31 |
| 2008-11-27 | 53.19 | -73.68 | -82.82 |
| 2008-11-26 | 51.62 | -77.19 | -84.96 |
| 2008-11-25 | 46.88 | -77.19 | -84.47 |
| 2008-11-24 | 42.15 | -77.19 | -83.96 |
| 2008-11-21 | 44.18 | -77.19 | -84.18 |
| 2008-11-20 | 39.68 | -81.58 | -86.81 |
| 2008-11-19 | 45.53 | -80.70 | -86.74 |
| 2008-11-18 | 45.76 | -80.70 | -86.76 |
| 2008-11-17 | 53.42 | -80.70 | -87.42 |
| 2008-11-14 | 53.64 | -80.88 | -87.55 |
| 2008-11-13 | 49.59 | -80.35 | -86.86 |
| 2008-11-12 | 58.82 | -79.82 | -87.30 |
| 2008-11-11 | 59.28 | -79.82 | -87.33 |
| 2008-11-10 | 67.61 | -79.47 | -87.75 |
| 2008-11-07 | 61.75 | -79.12 | -87.09 |
| 2008-11-06 | 55.90 | -78.95 | -86.50 |
| 2008-11-05 | 68.51 | -78.07 | -86.99 |
| 2008-11-04 | 63.56 | -78.07 | -86.59 |
| 2008-11-03 | 62.65 | -77.19 | -85.98 |
| 2008-10-31 | 57.70 | -77.54 | -85.76 |
| 2008-10-30 | 61.08 | -77.54 | -86.06 |
| 2008-10-29 | 42.94 | -78.95 | -85.27 |
| 2008-10-28 | 40.55 | -75.61 | -82.65 |
| 2008-10-27 | 26.19 | -75.44 | -80.54 |
| 2008-10-24 | 41.42 | -75.44 | -82.63 |
| 2008-10-23 | 55.34 | -71.93 | -81.93 |
| 2008-10-22 | 61.00 | -72.28 | -82.78 |
| 2008-10-21 | 68.83 | -71.93 | -83.37 |
| 2008-10-20 | 72.31 | -73.68 | -84.73 |
| 2008-10-17 | 63.18 | -71.93 | -82.80 |
| 2008-10-16 | 70.79 | -71.93 | -83.56 |
| 2008-10-15 | 79.06 | -70.18 | -83.34 |
| 2008-10-14 | 87.98 | -70.18 | -84.13 |
| 2008-10-13 | 82.54 | -69.47 | -83.28 |
| 2008-10-10 | 66.66 | -70.18 | -82.10 |
| 2008-10-09 | 79.28 | -70.18 | -83.36 |
| 2008-10-08 | 74.27 | -68.95 | -82.18 |
| 2008-10-06 | 87.76 | -67.02 | -82.43 |
| 2008-10-03 | 98.42 | -67.54 | -83.64 |
| 2008-10-02 | 103.64 | -66.67 | -83.63 |
| 2008-09-30 | 101.25 | -64.91 | -82.57 |
| 2008-09-29 | 99.95 | -64.91 | -82.45 |
| 2008-09-26 | 108.87 | -64.91 | -83.20 |
| 2008-09-25 | 111.48 | -65.44 | -83.66 |
| 2008-09-24 | 111.91 | -65.44 | -83.69 |
| 2008-09-23 | 111.26 | -65.44 | -83.64 |
| 2008-09-22 | 118.66 | -64.91 | -83.95 |
| 2008-09-19 | 114.74 | -66.67 | -84.48 |
| 2008-09-18 | 98.42 | -68.42 | -84.08 |
| 2008-09-17 | 97.77 | -64.91 | -82.26 |
| 2008-09-16 | 103.86 | -61.75 | -81.24 |
| 2008-09-12 | 116.26 | -60.70 | -81.83 |
| 2008-09-11 | 115.83 | -61.93 | -82.36 |
| 2008-09-10 | 122.46 | -59.65 | -81.86 |
| 2008-09-09 | 127.36 | -59.65 | -82.25 |
| 2008-09-08 | 130.62 | -56.32 | -81.06 |
| 2008-09-05 | 121.38 | -56.14 | -80.19 |
| 2008-09-04 | 126.27 | -56.14 | -80.62 |
| 2008-09-03 | 128.45 | -55.26 | -80.42 |
| 2008-09-02 | 133.89 | -57.89 | -82.00 |
| 2008-09-01 | 131.71 | -54.39 | -80.31 |
| 2008-08-29 | 136.06 | -54.39 | -80.68 |
| 2008-08-28 | 133.34 | -57.02 | -81.58 |
| 2008-08-27 | 137.69 | -54.39 | -80.81 |
| 2008-08-26 | 133.89 | -54.39 | -80.50 |
| 2008-08-25 | 133.34 | -54.39 | -80.45 |
| 2008-08-21 | 126.27 | -54.39 | -79.84 |
| 2008-08-20 | 131.71 | -54.39 | -80.31 |
| 2008-08-19 | 127.36 | -55.26 | -80.32 |
| 2008-08-18 | 131.71 | -54.39 | -80.31 |
| 2008-08-15 | 133.89 | -50.88 | -79.00 |
| 2008-08-14 | 136.61 | -53.51 | -80.35 |
| 2008-08-13 | 136.06 | -57.89 | -82.16 |
| 2008-08-12 | 139.87 | -56.84 | -82.01 |
| 2008-08-11 | 142.04 | -52.63 | -80.43 |
| 2008-08-08 | 142.59 | -54.39 | -81.20 |
| 2008-08-07 | 144.22 | -55.26 | -81.68 |
| 2008-08-05 | 143.13 | -53.51 | -80.88 |
| 2008-08-04 | 149.66 | -52.63 | -81.03 |
| 2008-08-01 | 153.47 | -52.63 | -81.31 |
| 2008-07-31 | 151.84 | -50.88 | -80.49 |
| 2008-07-30 | 151.29 | -49.12 | -79.75 |
| 2008-07-29 | 146.40 | -54.39 | -81.49 |
| 2008-07-28 | 151.29 | -59.12 | -83.73 |
| 2008-07-25 | 151.84 | -61.40 | -84.67 |
| 2008-07-24 | 155.64 | -60.70 | -84.63 |
| 2008-07-23 | 156.19 | -60.70 | -84.66 |
| 2008-07-22 | 149.66 | -61.40 | -84.54 |
| 2008-07-21 | 149.66 | -61.40 | -84.54 |
| 2008-07-18 | 142.59 | -61.40 | -84.09 |
| 2008-07-17 | 140.41 | -61.40 | -83.95 |
| 2008-07-16 | 134.43 | -61.40 | -83.54 |
| 2008-07-15 | 134.43 | -63.16 | -84.28 |
| 2008-07-14 | 142.59 | -63.16 | -84.81 |
| 2008-07-11 | 144.76 | -62.63 | -84.73 |
| 2008-07-10 | 141.50 | -62.63 | -84.53 |
| 2008-07-09 | 140.96 | -62.98 | -84.64 |
| 2008-07-08 | 134.43 | -62.98 | -84.21 |
| 2008-07-07 | 142.59 | -62.98 | -84.74 |
| 2008-07-04 | 137.15 | -64.56 | -85.06 |
| 2008-07-03 | 134.97 | -64.04 | -84.69 |
| 2008-07-02 | 139.87 | -61.58 | -83.98 |
| 2008-06-30 | 144.22 | -60.53 | -83.84 |
| 2008-06-27 | 143.68 | -58.95 | -83.15 |
| 2008-06-26 | 149.12 | -58.77 | -83.45 |
| 2008-06-25 | 149.66 | -58.77 | -83.49 |
| 2008-06-24 | 148.03 | -57.89 | -83.02 |
| 2008-06-23 | 151.84 | -52.63 | -81.19 |
| 2008-06-20 | 151.84 | -50.00 | -80.15 |
| 2008-06-19 | 152.38 | -49.12 | -79.84 |
| 2008-06-18 | 156.73 | -47.37 | -79.50 |
| 2008-06-17 | 153.47 | -48.25 | -79.58 |
| 2008-06-16 | 153.47 | -49.12 | -79.93 |
| 2008-06-13 | 151.29 | -47.37 | -79.06 |
| 2008-06-12 | 154.55 | -49.12 | -80.01 |
| 2008-06-11 | 157.82 | -49.12 | -80.27 |
| 2008-06-10 | 158.36 | -50.88 | -80.99 |
| 2008-06-06 | 170.33 | -46.49 | -80.21 |
| 2008-06-05 | 168.15 | -45.61 | -79.72 |
| 2008-06-04 | 164.89 | -45.61 | -79.47 |
| 2008-06-03 | 168.15 | -47.37 | -80.37 |
| 2008-06-02 | 172.50 | -47.37 | -80.69 |
| 2008-05-30 | 170.87 | -45.61 | -79.92 |
| 2008-05-29 | 168.70 | -42.98 | -78.78 |
| 2008-05-28 | 168.15 | -41.23 | -78.08 |
| 2008-05-27 | 167.07 | -42.11 | -78.32 |
| 2008-05-26 | 167.07 | -42.98 | -78.65 |
| 2008-05-23 | 171.96 | -42.11 | -78.71 |
| 2008-05-22 | 175.22 | -44.74 | -79.92 |
| 2008-05-21 | 179.58 | -42.98 | -79.61 |
| 2008-05-20 | 175.77 | -48.25 | -81.23 |
| 2008-05-19 | 181.75 | -48.25 | -81.63 |
| 2008-05-16 | 181.21 | -48.25 | -81.60 |
| 2008-05-15 | 179.03 | -48.25 | -81.45 |
| 2008-05-14 | 180.66 | -48.25 | -81.56 |
| 2008-05-13 | 180.12 | -48.25 | -81.52 |
| 2008-05-09 | 174.14 | -49.12 | -81.44 |
| 2008-05-08 | 178.49 | -47.37 | -81.10 |
| 2008-05-07 | 179.58 | -48.25 | -81.49 |
| 2008-05-06 | 187.19 | -49.12 | -82.28 |
| 2008-05-05 | 185.56 | -50.00 | -82.49 |
| 2008-05-02 | 187.19 | -47.37 | -81.67 |
| 2008-04-30 | 181.75 | -46.49 | -81.01 |
| 2008-04-29 | 182.29 | -44.74 | -80.42 |
| 2008-04-28 | 180.34 | -50.88 | -82.48 |
| 2008-04-25 | 179.26 | -51.75 | -82.72 |
| 2008-04-24 | 180.34 | -55.26 | -84.04 |
| 2008-04-23 | 176.02 | -52.63 | -82.84 |
| 2008-04-22 | 172.25 | -50.00 | -81.63 |
| 2008-04-21 | 170.09 | -52.63 | -82.46 |
| 2008-04-18 | 164.16 | -53.51 | -82.40 |
| 2008-04-17 | 164.70 | -48.25 | -80.45 |
| 2008-04-16 | 159.85 | -48.25 | -80.08 |
| 2008-04-15 | 160.93 | -47.37 | -79.83 |
| 2008-04-14 | 159.85 | -46.49 | -79.41 |
| 2008-04-11 | 169.02 | -43.86 | -79.13 |
| 2008-04-10 | 163.62 | -44.74 | -79.04 |
| 2008-04-09 | 162.55 | -47.37 | -79.95 |
| 2008-04-08 | 164.70 | -60.00 | -84.89 |
| 2008-04-07 | 167.94 | -65.26 | -87.04 |
| 2008-04-03 | 163.62 | -67.02 | -87.49 |
| 2008-04-02 | 159.85 | -68.42 | -87.85 |
| 2008-04-01 | 152.84 | -68.42 | -87.51 |
| 2008-03-31 | 149.61 | -67.37 | -86.93 |
| 2008-03-28 | 153.38 | -74.56 | -89.96 |
| 2008-03-27 | 148.53 | -74.56 | -89.76 |
| 2008-03-26 | 146.91 | -74.56 | -89.70 |
| 2008-03-25 | 146.91 | -74.56 | -89.70 |
| 2008-03-20 | 131.82 | -74.56 | -89.03 |
| 2008-03-19 | 138.83 | -71.05 | -87.88 |
| 2008-03-18 | 134.51 | -71.93 | -88.03 |
| 2008-03-17 | 130.74 | -72.81 | -88.21 |
| 2008-03-14 | 142.60 | -71.75 | -88.36 |
| 2008-03-13 | 142.60 | -70.70 | -87.92 |
| 2008-03-12 | 154.46 | -70.00 | -88.21 |
| 2008-03-11 | 150.15 | -69.47 | -87.80 |
| 2008-03-10 | 147.99 | -70.53 | -88.11 |
| 2008-03-07 | 145.29 | -70.18 | -87.84 |
| 2008-03-06 | 152.84 | -69.82 | -88.07 |
| 2008-03-05 | 151.76 | -70.18 | -88.15 |
| 2008-03-04 | 151.22 | -68.60 | -87.50 |
| 2008-03-03 | 156.08 | -70.18 | -88.35 |
| 2008-02-29 | 163.62 | -70.35 | -88.75 |
| 2008-02-28 | 166.86 | -68.77 | -88.30 |
| 2008-02-27 | 166.32 | -69.47 | -88.54 |
| 2008-02-26 | 158.77 | -69.65 | -88.27 |
| 2008-02-25 | 153.38 | -69.82 | -88.09 |
| 2008-02-22 | 153.92 | -70.88 | -88.53 |
| 2008-02-21 | 157.16 | -69.82 | -88.27 |
| 2008-02-20 | 156.08 | -69.47 | -88.08 |
| 2008-02-19 | 162.55 | -70.88 | -88.91 |
| 2008-02-18 | 157.69 | -70.53 | -88.56 |
| 2008-02-15 | 162.01 | -68.42 | -87.95 |
| 2008-02-14 | 160.93 | -68.60 | -87.96 |
| 2008-02-13 | 151.22 | -67.72 | -87.15 |
| 2008-02-12 | 149.07 | -65.96 | -86.34 |
| 2008-02-11 | 145.29 | -64.91 | -85.70 |
| 2008-02-06 | 153.38 | -67.02 | -86.98 |
| 2008-02-05 | 169.55 | -67.89 | -88.09 |
| 2008-02-04 | 171.71 | -74.21 | -90.51 |
| 2008-02-01 | 162.01 | -76.32 | -90.96 |
| 2008-01-31 | 153.92 | -76.32 | -90.67 |
| 2008-01-30 | 156.62 | -74.56 | -90.09 |
| 2008-01-29 | 164.16 | -72.11 | -89.44 |
| 2008-01-28 | 161.47 | -74.04 | -90.07 |
| 2008-01-25 | 173.33 | -73.68 | -90.37 |
| 2008-01-24 | 155.54 | -73.86 | -89.77 |
| 2008-01-23 | 162.55 | -73.68 | -89.98 |
| 2008-01-22 | 136.67 | -71.93 | -88.14 |
| 2008-01-21 | 159.31 | -69.30 | -88.16 |
| 2008-01-18 | 173.33 | -69.30 | -88.77 |
| 2008-01-17 | 173.87 | -69.82 | -88.98 |
| 2008-01-16 | 165.78 | -70.35 | -88.84 |
| 2008-01-15 | 180.34 | -68.42 | -88.74 |
| 2008-01-14 | 187.88 | -65.96 | -88.18 |
| 2008-01-11 | 191.66 | -66.67 | -88.57 |
| 2008-01-10 | 195.97 | -64.91 | -88.14 |
| 2008-01-09 | 199.74 | -60.53 | -86.83 |
| 2008-01-08 | 194.35 | -60.70 | -86.65 |
| 2008-01-07 | 195.97 | -60.00 | -86.49 |
| 2008-01-04 | 199.21 | -58.60 | -86.16 |
| 2008-01-03 | 191.66 | -57.89 | -85.56 |
| 2008-01-02 | 198.67 | -57.02 | -85.61 |
| 2007-12-31 | 202.44 | -55.26 | -85.21 |
| 2007-12-28 | 196.51 | -56.14 | -85.21 |
| 2007-12-27 | 201.90 | -57.89 | -86.05 |
| 2007-12-24 | 206.21 | -54.39 | -85.10 |
| 2007-12-21 | 201.36 | -56.14 | -85.45 |
| 2007-12-20 | 194.89 | -54.39 | -84.53 |
| 2007-12-19 | 193.28 | -56.32 | -85.10 |
| 2007-12-18 | 191.12 | -55.26 | -84.63 |
| 2007-12-17 | 188.42 | -52.63 | -83.58 |
| 2007-12-14 | 199.21 | -46.49 | -82.12 |
| 2007-12-13 | 200.82 | -47.37 | -82.50 |
| 2007-12-12 | 209.45 | -46.49 | -82.71 |
| 2007-12-11 | 217.00 | -46.49 | -83.12 |
| 2007-12-10 | 208.91 | -52.63 | -84.67 |
| 2007-12-07 | 214.30 | -55.26 | -85.77 |
| 2007-12-06 | 220.77 | -52.63 | -85.23 |
| 2007-12-05 | 219.69 | -51.75 | -84.91 |
| 2007-12-04 | 213.76 | -50.88 | -84.34 |
| 2007-12-03 | 211.07 | -51.75 | -84.49 |
| 2007-11-30 | 211.61 | -49.12 | -83.67 |
| 2007-11-29 | 208.37 | -47.37 | -82.93 |
| 2007-11-28 | 197.59 | -50.88 | -83.49 |
| 2007-11-27 | 195.97 | -51.75 | -83.70 |
| 2007-11-26 | 200.82 | -47.37 | -82.50 |
| 2007-11-23 | 187.35 | -48.25 | -81.99 |
| 2007-11-22 | 181.95 | -49.12 | -81.96 |
| 2007-11-21 | 187.88 | -44.74 | -80.80 |
| 2007-11-20 | 200.28 | -40.35 | -80.14 |
| 2007-11-19 | 197.05 | -37.72 | -79.03 |
| 2007-11-16 | 197.59 | -31.58 | -77.01 |
| 2007-11-15 | 211.07 | -35.96 | -79.41 |
| 2007-11-14 | 216.46 | -45.61 | -82.81 |
| 2007-11-13 | 201.90 | -45.61 | -81.99 |
| 2007-11-12 | 199.21 | -44.74 | -81.53 |
| 2007-11-09 | 211.61 | -39.47 | -80.58 |
| 2007-11-08 | 210.53 | -42.98 | -81.64 |
| 2007-11-07 | 220.23 | -33.33 | -79.18 |
| 2007-11-06 | 219.15 | -31.58 | -78.56 |
| 2007-11-05 | 212.68 | -29.82 | -77.56 |
| 2007-11-02 | 228.86 | -32.46 | -79.46 |
| 2007-11-01 | 240.72 | -41.23 | -82.75 |
| 2007-10-31 | 238.56 | -53.51 | -86.27 |
| 2007-10-30 | 242.12 | -53.51 | -86.41 |
| 2007-10-29 | 242.12 | -56.14 | -87.18 |
| 2007-10-26 | 229.35 | -63.16 | -88.81 |
| 2007-10-25 | 222.96 | -58.77 | -87.23 |
| 2007-10-24 | 216.58 | -56.14 | -86.15 |
| 2007-10-23 | 217.64 | -50.88 | -84.54 |
| 2007-10-22 | 207.00 | -50.88 | -84.00 |
| 2007-10-18 | 219.24 | -50.88 | -84.61 |
| 2007-10-17 | 218.18 | -50.88 | -84.56 |
| 2007-10-16 | 212.32 | -50.88 | -84.27 |
| 2007-10-15 | 219.24 | -50.88 | -84.61 |
| 2007-10-12 | 212.32 | -50.88 | -84.27 |
| 2007-10-11 | 214.45 | -50.88 | -84.38 |
| 2007-10-10 | 208.60 | -50.88 | -84.08 |
| 2007-10-09 | 204.34 | -50.88 | -83.86 |
| 2007-10-08 | 201.15 | -50.88 | -83.69 |
| 2007-10-05 | 202.21 | -50.88 | -83.75 |
| 2007-10-04 | 191.57 | -50.88 | -83.15 |
| 2007-10-03 | 196.36 | -66.32 | -88.63 |
| 2007-10-02 | 205.94 | -70.18 | -90.25 |
| 2007-09-28 | 194.23 | -73.68 | -91.06 |
| 2007-09-27 | 192.64 | -78.95 | -92.81 |
| 2007-09-25 | 188.38 | -77.02 | -92.03 |
| 2007-09-24 | 188.38 | -75.44 | -91.48 |
| 2007-09-21 | 178.80 | -74.56 | -90.88 |
| 2007-09-20 | 178.27 | -75.44 | -91.17 |
| 2007-09-19 | 174.01 | -75.44 | -91.04 |
| 2007-09-18 | 166.03 | -74.56 | -90.44 |
| 2007-09-17 | 166.03 | -74.56 | -90.44 |
| 2007-09-14 | 168.69 | -75.44 | -90.86 |
| 2007-09-13 | 166.03 | -76.84 | -91.30 |
| 2007-09-12 | 163.37 | -73.68 | -90.01 |
| 2007-09-11 | 160.71 | -73.68 | -89.91 |
| 2007-09-10 | 161.24 | -71.93 | -89.26 |
| 2007-09-07 | 159.65 | -71.93 | -89.19 |
| 2007-09-06 | 160.71 | -71.05 | -88.90 |
| 2007-09-05 | 159.12 | -68.42 | -87.81 |
| 2007-09-04 | 158.58 | -69.47 | -88.19 |
| 2007-09-03 | 158.58 | -69.65 | -88.26 |
| 2007-08-31 | 159.12 | -68.42 | -87.81 |
| 2007-08-30 | 153.26 | -67.54 | -87.18 |
| 2007-08-29 | 148.47 | -67.54 | -86.94 |
| 2007-08-28 | 152.20 | -67.37 | -87.06 |
| 2007-08-27 | 154.33 | -68.60 | -87.65 |
| 2007-08-24 | 147.94 | -68.42 | -87.26 |
| 2007-08-23 | 148.47 | -67.37 | -86.87 |
| 2007-08-22 | 141.56 | -69.30 | -87.29 |
| 2007-08-21 | 134.64 | -68.60 | -86.62 |
| 2007-08-20 | 132.51 | -68.42 | -86.42 |
| 2007-08-17 | 121.34 | -73.68 | -88.11 |
| 2007-08-16 | 122.94 | -71.93 | -87.41 |
| 2007-08-15 | 130.92 | -63.86 | -84.35 |
| 2007-08-14 | 137.83 | -63.68 | -84.73 |
| 2007-08-13 | 137.30 | -63.33 | -84.55 |
| 2007-08-10 | 134.64 | -64.91 | -85.05 |
| 2007-08-09 | 141.56 | -64.39 | -85.26 |
| 2007-08-08 | 143.15 | -66.84 | -86.36 |
| 2007-08-07 | 135.71 | -64.91 | -85.11 |
| 2007-08-06 | 136.77 | -63.16 | -84.44 |
| 2007-08-03 | 143.15 | -61.75 | -84.27 |
| 2007-08-02 | 142.09 | -62.46 | -84.49 |
| 2007-08-01 | 142.62 | -62.11 | -84.38 |
| 2007-07-31 | 150.07 | -62.98 | -85.20 |
| 2007-07-30 | 145.28 | -61.75 | -84.41 |
| 2007-07-27 | 143.69 | -63.51 | -85.03 |
| 2007-07-26 | 150.07 | -61.40 | -84.57 |
| 2007-07-25 | 152.73 | -59.47 | -83.96 |
| 2007-07-24 | 153.26 | -58.77 | -83.72 |
| 2007-07-23 | 151.14 | -61.05 | -84.49 |
| 2007-07-20 | 150.60 | -62.28 | -84.95 |
| 2007-07-19 | 147.94 | -63.16 | -85.14 |
| 2007-07-18 | 146.35 | -63.86 | -85.33 |
| 2007-07-17 | 148.47 | -63.16 | -85.17 |
| 2007-07-16 | 146.88 | -64.91 | -85.79 |
| 2007-07-13 | 149.01 | -64.04 | -85.56 |
| 2007-07-12 | 146.35 | -64.04 | -85.40 |
| 2007-07-11 | 143.69 | -63.51 | -85.03 |
| 2007-07-10 | 145.81 | -63.68 | -85.23 |
| 2007-07-09 | 145.28 | -62.81 | -84.84 |
| 2007-07-06 | 143.15 | -62.11 | -84.42 |
| 2007-07-05 | 139.43 | -62.63 | -84.39 |
| 2007-07-04 | 139.43 | -62.46 | -84.32 |
| 2007-07-03 | 138.90 | -63.16 | -84.58 |
| 2007-06-29 | 134.64 | -62.63 | -84.07 |
| 2007-06-28 | 135.71 | -61.40 | -83.63 |
| 2007-06-27 | 134.64 | -60.53 | -83.18 |
| 2007-06-26 | 135.17 | -63.16 | -84.33 |
| 2007-06-25 | 136.24 | -65.26 | -85.30 |
| 2007-06-22 | 137.30 | -64.74 | -85.14 |
| 2007-06-21 | 136.77 | -64.21 | -84.88 |
| 2007-06-20 | 133.58 | -62.98 | -84.15 |
| 2007-06-18 | 132.51 | -66.67 | -85.66 |
| 2007-06-15 | 126.13 | -62.28 | -83.32 |
| 2007-06-14 | 126.13 | -61.40 | -82.93 |
| 2007-06-13 | 121.87 | -58.77 | -81.42 |
| 2007-06-12 | 121.87 | -58.95 | -81.50 |
| 2007-06-11 | 122.40 | -65.79 | -84.62 |
| 2007-06-08 | 121.87 | -67.54 | -85.37 |
| 2007-06-07 | 124.00 | -68.42 | -85.90 |
| 2007-06-06 | 124.53 | -68.42 | -85.94 |
| 2007-06-05 | 124.53 | -68.42 | -85.94 |
| 2007-06-04 | 122.94 | -67.89 | -85.60 |
| 2007-06-01 | 122.94 | -70.00 | -86.54 |
| 2007-05-31 | 122.94 | -68.60 | -85.91 |
| 2007-05-30 | 118.15 | -67.37 | -85.04 |
| 2007-05-29 | 120.81 | -66.84 | -84.98 |
| 2007-05-28 | 121.87 | -66.84 | -85.06 |
| 2007-05-25 | 121.34 | -66.84 | -85.02 |
| 2007-05-23 | 124.00 | -65.79 | -84.73 |
| 2007-05-22 | 124.53 | -62.63 | -83.36 |
| 2007-05-21 | 126.13 | -67.89 | -85.80 |
| 2007-05-18 | 124.53 | -71.23 | -87.19 |
| 2007-05-17 | 126.13 | -72.63 | -87.90 |
| 2007-05-16 | 124.53 | -73.51 | -88.20 |
| 2007-05-15 | 123.47 | -72.46 | -87.67 |
| 2007-05-14 | 125.60 | -71.58 | -87.40 |
| 2007-05-11 | 118.68 | -71.58 | -87.00 |
| 2007-05-10 | 121.87 | -74.91 | -88.69 |
| 2007-05-09 | 123.47 | -74.56 | -88.62 |
| 2007-05-08 | 121.34 | -77.19 | -89.70 |
| 2007-05-07 | 124.00 | -77.19 | -89.82 |
| 2007-05-04 | 122.40 | -76.32 | -89.35 |
| 2007-05-03 | 120.81 | -74.56 | -88.48 |
| 2007-05-02 | 118.15 | -74.56 | -88.34 |
| 2007-04-30 | 117.08 | -71.93 | -87.07 |
| 2007-04-27 | 118.68 | -77.54 | -89.73 |
| 2007-04-26 | 120.70 | -78.60 | -90.30 |
| 2007-04-25 | 118.59 | -77.89 | -89.89 |
| 2007-04-24 | 119.65 | -76.14 | -89.14 |
| 2007-04-23 | 120.17 | -77.72 | -89.88 |
| 2007-04-20 | 118.59 | -75.44 | -88.76 |
| 2007-04-19 | 116.49 | -78.07 | -89.87 |
| 2007-04-18 | 122.28 | -75.79 | -89.11 |
| 2007-04-17 | 121.23 | -84.21 | -92.86 |
| 2007-04-16 | 121.23 | -83.86 | -92.70 |
| 2007-04-13 | 116.49 | -84.04 | -92.63 |
| 2007-04-12 | 117.54 | -85.61 | -93.39 |
| 2007-04-11 | 118.59 | -87.19 | -94.14 |
| 2007-04-10 | 117.54 | -87.19 | -94.11 |
| 2007-04-04 | 115.96 | -86.14 | -93.58 |
| 2007-04-03 | 113.33 | -85.44 | -93.17 |
| 2007-04-02 | 110.69 | -85.09 | -92.92 |
| 2007-03-30 | 110.69 | -86.67 | -93.67 |
| 2007-03-29 | 111.22 | -86.49 | -93.60 |
| 2007-03-28 | 109.01 | -85.61 | -93.12 |
| 2007-03-27 | 110.48 | -85.61 | -93.17 |
| 2007-03-26 | 110.48 | -85.26 | -93.00 |
| 2007-03-23 | 109.85 | -86.84 | -93.73 |
| 2007-03-22 | 109.85 | -87.54 | -94.06 |
| 2007-03-21 | 108.16 | -87.54 | -94.02 |
| 2007-03-20 | 105.64 | -87.72 | -94.03 |
| 2007-03-19 | 104.37 | -87.72 | -93.99 |
| 2007-03-16 | 101.42 | -87.02 | -93.55 |
| 2007-03-15 | 101.00 | -87.02 | -93.54 |
| 2007-03-14 | 100.16 | -87.37 | -93.69 |
| 2007-03-13 | 104.79 | -88.60 | -94.43 |
| 2007-03-12 | 105.85 | -87.02 | -93.69 |
| 2007-03-09 | 103.32 | -87.72 | -93.96 |
| 2007-03-08 | 103.74 | -88.60 | -94.40 |
| 2007-03-07 | 100.58 | -88.07 | -94.05 |
| 2007-03-06 | 102.90 | -88.07 | -94.12 |
| 2007-03-05 | 98.47 | -87.72 | -93.81 |
| 2007-03-02 | 106.90 | -87.54 | -93.98 |
| 2007-03-01 | 106.06 | -86.84 | -93.61 |
| 2007-02-28 | 109.64 | -87.89 | -94.23 |
| 2007-02-27 | 113.33 | -86.67 | -93.75 |
| 2007-02-26 | 117.54 | -87.54 | -94.27 |
| 2007-02-23 | 119.12 | -87.02 | -94.08 |
| 2007-02-22 | 120.70 | -86.84 | -94.04 |
| 2007-02-21 | 118.59 | -86.67 | -93.90 |
| 2007-02-16 | 119.12 | -86.67 | -93.92 |
| 2007-02-15 | 118.59 | -86.49 | -93.82 |
| 2007-02-14 | 114.38 | -87.19 | -94.03 |
| 2007-02-13 | 113.85 | -85.96 | -93.44 |
| 2007-02-12 | 118.59 | -85.61 | -93.42 |
| 2007-02-09 | 119.12 | -86.67 | -93.92 |
| 2007-02-08 | 120.70 | -88.07 | -94.59 |
| 2007-02-07 | 119.65 | -88.42 | -94.73 |
| 2007-02-06 | 119.12 | -88.42 | -94.72 |
| 2007-02-05 | 117.01 | -87.72 | -94.34 |
| 2007-02-02 | 118.59 | -88.95 | -94.94 |
| 2007-02-01 | 117.01 | -89.12 | -94.99 |
| 2007-01-31 | 112.80 | -89.30 | -94.97 |
| 2007-01-30 | 117.01 | -89.47 | -95.15 |
| 2007-01-29 | 114.38 | -89.12 | -94.93 |
| 2007-01-26 | 114.91 | -88.42 | -94.61 |
| 2007-01-25 | 118.59 | -88.60 | -94.78 |
| 2007-01-24 | 120.17 | -87.72 | -94.42 |
| 2007-01-23 | 120.17 | -88.42 | -94.74 |
| 2007-01-22 | 120.17 | -88.25 | -94.66 |
| 2007-01-19 | 114.91 | -89.12 | -94.94 |
| 2007-01-18 | 114.91 | -90.53 | -95.59 |
| 2007-01-17 | 112.27 | -90.53 | -95.54 |
| 2007-01-16 | 112.27 | -91.23 | -95.87 |
| 2007-01-15 | 112.27 | -91.23 | -95.87 |
| 2007-01-12 | 108.38 | -90.88 | -95.62 |
| 2007-01-11 | 105.64 | -90.88 | -95.56 |
| 2007-01-10 | 107.53 | -90.88 | -95.60 |
| 2007-01-09 | 110.69 | -90.88 | -95.67 |
| 2007-01-08 | 112.80 | -90.35 | -95.47 |
| 2007-01-05 | 114.38 | -90.35 | -95.50 |
| 2007-01-04 | 112.27 | -90.88 | -95.70 |
| 2007-01-03 | 116.49 | -90.00 | -95.38 |
| 2007-01-02 | 115.43 | -90.00 | -95.36 |
| 2006-12-29 | 111.75 | -90.35 | -95.44 |
| 2006-12-28 | 111.75 | -92.11 | -96.27 |
| 2006-12-27 | 109.01 | -91.23 | -95.80 |
| 2006-12-22 | 105.00 | -91.23 | -95.72 |
| 2006-12-21 | 103.53 | -90.88 | -95.52 |
| 2006-12-20 | 104.16 | -90.53 | -95.36 |
| 2006-12-19 | 101.84 | -89.82 | -94.96 |
| 2006-12-18 | 103.53 | -89.82 | -95.00 |
| 2006-12-15 | 102.69 | -90.35 | -95.24 |
| 2006-12-14 | 101.42 | -90.35 | -95.21 |
| 2006-12-13 | 98.47 | -90.35 | -95.14 |
| 2006-12-12 | 100.37 | -90.35 | -95.18 |
| 2006-12-11 | 100.79 | -89.12 | -94.58 |
| 2006-12-08 | 99.32 | -89.12 | -94.54 |
| 2006-12-07 | 99.74 | -89.12 | -94.55 |
| 2006-12-06 | 101.84 | -89.12 | -94.61 |
| 2006-12-05 | 101.21 | -88.77 | -94.42 |
| 2006-12-04 | 98.47 | -89.82 | -94.87 |
| 2006-12-01 | 98.05 | -89.12 | -94.51 |
| 2006-11-30 | 101.21 | -89.82 | -94.94 |
| 2006-11-29 | 99.11 | -89.82 | -94.89 |
| 2006-11-28 | 97.84 | -91.05 | -95.48 |
| 2006-11-27 | 103.53 | -90.00 | -95.09 |
| 2006-11-24 | 103.53 | -89.47 | -94.83 |
| 2006-11-23 | 103.95 | -89.47 | -94.84 |
| 2006-11-22 | 103.95 | -90.53 | -95.35 |
| 2006-11-21 | 101.00 | -91.40 | -95.72 |
| 2006-11-20 | 99.95 | -91.23 | -95.61 |
| 2006-11-17 | 102.69 | -91.23 | -95.67 |
| 2006-11-16 | 102.27 | -90.53 | -95.32 |
| 2006-11-15 | 102.05 | -90.00 | -95.05 |
| 2006-11-14 | 99.53 | -89.47 | -94.72 |
| 2006-11-13 | 99.32 | -91.05 | -95.51 |
| 2006-11-10 | 99.32 | -89.47 | -94.72 |
| 2006-11-09 | 100.37 | -91.58 | -95.80 |
| 2006-11-08 | 98.89 | -90.70 | -95.33 |
| 2006-11-07 | 100.37 | -91.75 | -95.88 |
| 2006-11-06 | 99.95 | -91.23 | -95.61 |
| 2006-11-03 | 98.26 | -91.23 | -95.58 |
| 2006-11-02 | 97.84 | -90.35 | -95.12 |
| 2006-11-01 | 94.68 | -91.23 | -95.49 |
| 2006-10-31 | 93.63 | -91.75 | -95.74 |
| 2006-10-27 | 93.52 | -91.75 | -95.74 |
| 2006-10-26 | 93.93 | -91.05 | -95.39 |
| 2006-10-25 | 91.66 | -91.23 | -95.42 |
| 2006-10-24 | 91.46 | -91.05 | -95.33 |
| 2006-10-23 | 91.25 | -91.23 | -95.41 |
| 2006-10-20 | 91.46 | -91.23 | -95.42 |
| 2006-10-19 | 89.80 | -91.23 | -95.38 |
| 2006-10-18 | 90.42 | -91.23 | -95.39 |
| 2006-10-17 | 90.01 | -91.23 | -95.38 |
| 2006-10-16 | 90.22 | -91.23 | -95.39 |
| 2006-10-13 | 89.80 | -91.23 | -95.38 |
| 2006-10-12 | 88.77 | -90.35 | -94.89 |
| 2006-10-11 | 88.77 | -90.35 | -94.89 |
| 2006-10-10 | 88.56 | -90.70 | -95.07 |
| 2006-10-09 | 86.29 | -91.23 | -95.29 |
| 2006-10-06 | 88.98 | -92.46 | -96.01 |
| 2006-10-05 | 89.18 | -92.11 | -95.83 |
| 2006-10-04 | 86.09 | -92.11 | -95.76 |
| 2006-10-03 | 86.09 | -91.58 | -95.47 |
| 2006-09-29 | 85.47 | -91.58 | -95.46 |
| 2006-09-28 | 85.26 | -92.11 | -95.74 |
| 2006-09-27 | 85.26 | -93.33 | -96.40 |
| 2006-09-26 | 83.40 | -92.11 | -95.70 |
| 2006-09-25 | 85.47 | -91.75 | -95.55 |
| 2006-09-22 | 85.88 | -91.58 | -95.47 |
| 2006-09-21 | 86.09 | -91.58 | -95.47 |
| 2006-09-20 | 85.05 | -91.40 | -95.35 |
| 2006-09-19 | 83.40 | -92.11 | -95.70 |
| 2006-09-18 | 83.81 | -92.81 | -96.09 |
| 2006-09-15 | 82.58 | -92.98 | -96.16 |
| 2006-09-14 | 81.54 | -92.81 | -96.04 |
| 2006-09-13 | 81.75 | -93.16 | -96.24 |
| 2006-09-12 | 80.30 | -93.16 | -96.21 |
| 2006-09-11 | 78.24 | -93.16 | -96.16 |
| 2006-09-08 | 80.30 | -92.28 | -95.72 |
| 2006-09-07 | 79.89 | -92.28 | -95.71 |
| 2006-09-06 | 81.75 | -92.81 | -96.04 |
| 2006-09-05 | 83.40 | -92.98 | -96.17 |
| 2006-09-04 | 84.43 | -92.98 | -96.20 |
| 2006-09-01 | 83.19 | -92.98 | -96.17 |
| 2006-08-31 | 82.78 | -92.98 | -96.16 |
| 2006-08-30 | 81.54 | -92.98 | -96.13 |
| 2006-08-29 | 79.48 | -93.33 | -96.29 |
| 2006-08-28 | 78.03 | -93.33 | -96.26 |
| 2006-08-25 | 78.65 | -93.51 | -96.37 |
| 2006-08-24 | 77.62 | -93.51 | -96.35 |
| 2006-08-23 | 79.27 | -93.51 | -96.38 |
| 2006-08-22 | 79.89 | -93.51 | -96.39 |
| 2006-08-21 | 78.65 | -92.98 | -96.07 |
| 2006-08-18 | 82.16 | -92.98 | -96.15 |
| 2006-08-17 | 82.37 | -92.81 | -96.06 |
| 2006-08-16 | 83.19 | -92.28 | -95.79 |
| 2006-08-15 | 80.72 | -92.81 | -96.02 |
| 2006-08-14 | 81.34 | -92.81 | -96.03 |
| 2006-08-11 | 80.51 | -93.16 | -96.21 |
| 2006-08-10 | 80.10 | -93.16 | -96.20 |
| 2006-08-09 | 81.75 | -92.81 | -96.04 |
| 2006-08-08 | 78.24 | -93.68 | -96.46 |
| 2006-08-07 | 77.62 | -93.86 | -96.54 |
| 2006-08-04 | 76.59 | -93.86 | -96.52 |
| 2006-08-03 | 78.65 | -93.33 | -96.27 |
| 2006-08-02 | 78.65 | -93.33 | -96.27 |
| 2006-08-01 | 77.41 | -93.33 | -96.24 |
| 2006-07-31 | 77.62 | -93.33 | -96.25 |
| 2006-07-28 | 77.62 | -93.33 | -96.25 |
| 2006-07-27 | 77.00 | -93.16 | -96.13 |
| 2006-07-26 | 74.52 | -93.16 | -96.08 |
| 2006-07-25 | 73.69 | -93.16 | -96.06 |
| 2006-07-24 | 72.46 | -92.63 | -95.73 |
| 2006-07-21 | 72.46 | -92.46 | -95.63 |
| 2006-07-20 | 72.46 | -92.46 | -95.63 |
| 2006-07-19 | 68.32 | -92.46 | -95.52 |
| 2006-07-18 | 67.81 | -92.63 | -95.61 |
| 2006-07-17 | 67.81 | -93.16 | -95.92 |
| 2006-07-14 | 69.36 | -93.16 | -95.96 |
| 2006-07-13 | 70.91 | -94.04 | -96.51 |
| 2006-07-12 | 72.97 | -94.04 | -96.55 |
| 2006-07-11 | 72.46 | -94.39 | -96.74 |
| 2006-07-10 | 73.49 | -94.21 | -96.66 |
| 2006-07-07 | 71.94 | -94.21 | -96.63 |
| 2006-07-06 | 72.97 | -93.33 | -96.15 |
| 2006-07-05 | 70.39 | -93.33 | -96.09 |
| 2006-07-04 | 71.42 | -93.86 | -96.42 |
| 2006-07-03 | 71.42 | -93.86 | -96.42 |
| 2006-06-30 | 69.87 | -92.98 | -95.87 |
| 2006-06-29 | 66.26 | -92.98 | -95.78 |
| 2006-06-28 | 64.71 | -92.98 | -95.74 |
| 2006-06-27 | 65.74 | -92.98 | -95.77 |
| 2006-06-26 | 65.74 | -92.98 | -95.77 |
| 2006-06-23 | 65.74 | -92.98 | -95.77 |
| 2006-06-22 | 66.26 | -92.98 | -95.78 |
| 2006-06-21 | 63.68 | -92.46 | -95.39 |
| 2006-06-20 | 63.68 | -92.46 | -95.39 |
| 2006-06-19 | 65.74 | -92.46 | -95.45 |
| 2006-06-16 | 66.26 | -92.46 | -95.46 |
| 2006-06-15 | 62.13 | -92.46 | -95.35 |
| 2006-06-14 | 60.06 | -92.63 | -95.40 |
| 2006-06-13 | 59.55 | -92.46 | -95.27 |
| 2006-06-12 | 64.19 | -92.81 | -95.62 |
| 2006-06-09 | 63.68 | -92.81 | -95.61 |
| 2006-06-08 | 62.64 | -92.46 | -95.36 |
| 2006-06-07 | 66.26 | -93.51 | -96.10 |
| 2006-06-06 | 67.81 | -93.16 | -95.92 |
| 2006-06-05 | 68.32 | -92.98 | -95.83 |
| 2006-06-02 | 67.29 | -92.98 | -95.81 |
| 2006-06-01 | 63.68 | -93.16 | -95.82 |
| 2006-05-30 | 66.78 | -93.51 | -96.11 |
| 2006-05-29 | 67.81 | -93.51 | -96.13 |
| 2006-05-26 | 66.78 | -93.51 | -96.11 |
| 2006-05-25 | 64.71 | -93.68 | -96.17 |
| 2006-05-24 | 66.26 | -93.51 | -96.10 |
| 2006-05-23 | 66.26 | -93.86 | -96.31 |
| 2006-05-22 | 65.74 | -93.86 | -96.30 |
| 2006-05-19 | 70.91 | -93.16 | -96.00 |
| 2006-05-18 | 70.91 | -92.98 | -95.89 |
| 2006-05-17 | 73.49 | -92.98 | -95.96 |
| 2006-05-16 | 70.91 | -93.16 | -96.00 |
| 2006-05-15 | 71.94 | -93.16 | -96.02 |
| 2006-05-12 | 76.07 | -93.16 | -96.11 |
| 2006-05-11 | 78.65 | -92.98 | -96.07 |
| 2006-05-10 | 77.10 | -92.81 | -95.94 |
| 2006-05-09 | 77.62 | -92.81 | -95.95 |
| 2006-05-08 | 79.17 | -92.98 | -96.08 |
| 2006-05-04 | 76.59 | -92.98 | -96.03 |
| 2006-05-03 | 76.59 | -92.98 | -96.03 |
| 2006-05-02 | 75.04 | -92.98 | -95.99 |
| 2006-04-28 | 73.49 | -92.98 | -95.96 |
| 2006-04-27 | 72.97 | -92.63 | -95.74 |
| 2006-04-26 | 72.97 | -92.98 | -95.94 |
| 2006-04-25 | 71.95 | -93.16 | -96.02 |
| 2006-04-24 | 72.46 | -92.98 | -95.93 |
| 2006-04-21 | 75.01 | -92.63 | -95.79 |
| 2006-04-20 | 74.50 | -92.63 | -95.78 |
| 2006-04-19 | 73.99 | -92.28 | -95.56 |
| 2006-04-18 | 71.95 | -92.11 | -95.41 |
| 2006-04-13 | 70.42 | -92.11 | -95.37 |
| 2006-04-12 | 68.89 | -92.11 | -95.33 |
| 2006-04-11 | 70.42 | -91.40 | -94.96 |
| 2006-04-10 | 70.42 | -92.46 | -95.57 |
| 2006-04-07 | 69.40 | -92.46 | -95.55 |
| 2006-04-06 | 69.40 | -91.58 | -95.03 |
| 2006-04-04 | 66.34 | -92.11 | -95.25 |
| 2006-04-03 | 65.83 | -92.63 | -95.56 |
| 2006-03-31 | 63.28 | -92.81 | -95.59 |
| 2006-03-30 | 64.30 | -92.81 | -95.62 |
| 2006-03-29 | 62.77 | -92.63 | -95.47 |
| 2006-03-28 | 63.79 | -92.28 | -95.29 |
| 2006-03-27 | 64.30 | -92.11 | -95.19 |
| 2006-03-24 | 62.26 | -91.75 | -94.92 |
| 2006-03-23 | 62.77 | -92.28 | -95.26 |
| 2006-03-22 | 61.75 | -92.46 | -95.34 |
| 2006-03-21 | 63.79 | -92.11 | -95.18 |
| 2006-03-20 | 63.79 | -91.93 | -95.07 |
| 2006-03-17 | 62.26 | -91.93 | -95.03 |
| 2006-03-16 | 61.75 | -92.81 | -95.55 |
| 2006-03-15 | 61.75 | -92.63 | -95.44 |
| 2006-03-14 | 59.20 | -91.58 | -94.71 |
| 2006-03-13 | 59.71 | -91.93 | -94.95 |
| 2006-03-10 | 59.20 | -90.88 | -94.27 |
| 2006-03-09 | 59.20 | -93.16 | -95.70 |
| 2006-03-08 | 58.68 | -93.16 | -95.69 |
| 2006-03-07 | 59.71 | -93.16 | -95.72 |
| 2006-03-06 | 62.77 | -93.16 | -95.80 |
| 2006-03-03 | 63.28 | -92.81 | -95.59 |
| 2006-03-02 | 62.77 | -92.98 | -95.69 |
| 2006-03-01 | 62.26 | -93.16 | -95.78 |
| 2006-02-28 | 63.28 | -92.63 | -95.49 |
| 2006-02-27 | 63.79 | -92.98 | -95.72 |
| 2006-02-24 | 62.77 | -92.81 | -95.58 |
| 2006-02-23 | 62.26 | -92.81 | -95.57 |
| 2006-02-22 | 61.24 | -92.81 | -95.54 |
| 2006-02-21 | 60.22 | -92.81 | -95.51 |
| 2006-02-20 | 60.22 | -92.81 | -95.51 |
| 2006-02-17 | 58.68 | -92.11 | -95.02 |
| 2006-02-16 | 58.68 | -92.63 | -95.36 |
| 2006-02-15 | 58.17 | -92.63 | -95.34 |
| 2006-02-14 | 59.20 | -92.81 | -95.48 |
| 2006-02-13 | 57.66 | -92.81 | -95.44 |
| 2006-02-10 | 59.20 | -92.81 | -95.48 |
| 2006-02-09 | 58.17 | -92.81 | -95.45 |
| 2006-02-08 | 58.68 | -92.81 | -95.47 |
| 2006-02-07 | 59.71 | -92.81 | -95.50 |
| 2006-02-06 | 60.22 | -92.63 | -95.40 |
| 2006-02-03 | 58.68 | -92.81 | -95.47 |
| 2006-02-02 | 61.24 | -92.98 | -95.65 |
| 2006-02-01 | 61.75 | -92.81 | -95.55 |
| 2006-01-27 | 62.26 | -92.81 | -95.57 |
| 2006-01-26 | 59.20 | -92.81 | -95.48 |
| 2006-01-25 | 59.71 | -92.98 | -95.61 |
| 2006-01-24 | 59.71 | -93.68 | -96.05 |
| 2006-01-23 | 58.68 | -93.33 | -95.80 |
| 2006-01-20 | 60.73 | -93.51 | -95.96 |
| 2006-01-19 | 61.75 | -93.68 | -96.10 |
| 2006-01-18 | 58.68 | -93.33 | -95.80 |
| 2006-01-17 | 59.71 | -92.81 | -95.50 |
| 2006-01-16 | 62.26 | -92.98 | -95.68 |
| 2006-01-13 | 62.26 | -92.81 | -95.57 |
| 2006-01-12 | 61.24 | -92.63 | -95.43 |
| 2006-01-11 | 60.73 | -92.46 | -95.31 |
| 2006-01-10 | 60.22 | -92.46 | -95.29 |
| 2006-01-09 | 59.71 | -92.28 | -95.17 |
| 2006-01-06 | 57.15 | -92.28 | -95.09 |
| 2006-01-05 | 57.15 | -91.93 | -94.86 |
| 2006-01-04 | 56.64 | -92.28 | -95.07 |
| 2006-01-03 | 53.07 | -92.11 | -94.84 |
| 2005-12-30 | 53.07 | -92.46 | -95.07 |
| 2005-12-29 | 54.60 | -92.46 | -95.12 |
| 2005-12-28 | 55.62 | -92.11 | -94.93 |
| 2005-12-23 | 56.64 | -92.11 | -94.96 |
| 2005-12-22 | 56.64 | -92.63 | -95.30 |
| 2005-12-21 | 57.15 | -92.11 | -94.98 |
| 2005-12-20 | 56.13 | -92.63 | -95.28 |
| 2005-12-19 | 56.13 | -91.75 | -94.72 |
| 2005-12-16 | 55.11 | -92.46 | -95.14 |
| 2005-12-15 | 55.62 | -92.46 | -95.15 |
| 2005-12-14 | 54.09 | -92.46 | -95.10 |
| 2005-12-13 | 53.58 | -92.28 | -94.97 |
| 2005-12-12 | 54.09 | -92.63 | -95.22 |
| 2005-12-09 | 53.58 | -92.11 | -94.86 |
| 2005-12-08 | 53.07 | -91.40 | -94.38 |
| 2005-12-07 | 56.13 | -91.40 | -94.49 |
| 2005-12-06 | 54.09 | -91.40 | -94.42 |
| 2005-12-05 | 55.62 | -91.40 | -94.48 |
| 2005-12-02 | 56.64 | -91.40 | -94.51 |
| 2005-12-01 | 54.60 | -91.58 | -94.55 |
| 2005-11-30 | 54.09 | -91.40 | -94.42 |
| 2005-11-29 | 54.60 | -92.46 | -95.12 |
| 2005-11-28 | 55.11 | -92.63 | -95.25 |
| 2005-11-25 | 55.11 | -92.81 | -95.36 |
| 2005-11-24 | 55.11 | -92.98 | -95.48 |
| 2005-11-23 | 54.09 | -92.11 | -94.88 |
| 2005-11-22 | 52.56 | -91.75 | -94.60 |
| 2005-11-21 | 52.05 | -91.75 | -94.58 |
| 2005-11-18 | 52.05 | -91.93 | -94.69 |
| 2005-11-17 | 51.54 | -91.93 | -94.67 |
| 2005-11-16 | 49.50 | -90.88 | -93.90 |
| 2005-11-15 | 49.50 | -90.18 | -93.43 |
| 2005-11-14 | 49.50 | -89.47 | -92.96 |
| 2005-11-11 | 50.52 | -89.47 | -93.01 |
| 2005-11-10 | 49.50 | -91.58 | -94.37 |
| 2005-11-09 | 50.01 | -91.75 | -94.50 |
| 2005-11-08 | 47.46 | -91.93 | -94.53 |
| 2005-11-07 | 46.95 | -91.40 | -94.15 |
| 2005-11-04 | 48.48 | -89.47 | -92.91 |
| 2005-11-03 | 48.48 | -91.93 | -94.56 |
| 2005-11-02 | 48.99 | -89.47 | -92.93 |
| 2005-11-01 | 49.50 | -89.47 | -92.96 |
| 2005-10-31 | 47.46 | -89.47 | -92.86 |
| 2005-10-28 | 45.72 | -89.47 | -92.78 |
| 2005-10-27 | 47.22 | -91.23 | -94.04 |
| 2005-10-26 | 47.72 | -92.46 | -94.89 |
| 2005-10-25 | 47.22 | -92.81 | -95.11 |
| 2005-10-24 | 47.72 | -92.98 | -95.25 |
| 2005-10-21 | 48.72 | -91.58 | -94.34 |
| 2005-10-20 | 47.72 | -92.28 | -94.77 |
| 2005-10-19 | 47.22 | -92.46 | -94.88 |
| 2005-10-18 | 49.72 | -92.46 | -94.96 |
| 2005-10-17 | 48.72 | -92.46 | -94.93 |
| 2005-10-14 | 48.22 | -92.46 | -94.91 |
| 2005-10-13 | 49.72 | -91.58 | -94.38 |
| 2005-10-12 | 49.22 | -91.58 | -94.36 |
| 2005-10-10 | 52.21 | -92.46 | -95.04 |
| 2005-10-07 | 51.21 | -92.81 | -95.24 |
| 2005-10-06 | 51.71 | -91.23 | -94.22 |
| 2005-10-05 | 55.21 | -91.23 | -94.35 |
| 2005-10-04 | 57.20 | -92.46 | -95.20 |
| 2005-10-03 | 57.20 | -92.98 | -95.54 |
| 2005-09-30 | 57.20 | -92.98 | -95.54 |
| 2005-09-29 | 57.70 | -91.23 | -94.44 |
| 2005-09-28 | 55.71 | -92.11 | -94.93 |
| 2005-09-27 | 55.21 | -92.98 | -95.48 |
| 2005-09-26 | 55.71 | -92.98 | -95.49 |
| 2005-09-23 | 54.71 | -92.98 | -95.46 |
| 2005-09-22 | 54.21 | -92.98 | -95.45 |
| 2005-09-21 | 54.71 | -92.98 | -95.46 |
| 2005-09-20 | 54.71 | -90.70 | -93.99 |
| 2005-09-16 | 53.21 | -90.70 | -93.93 |
| 2005-09-15 | 53.21 | -90.70 | -93.93 |
| 2005-09-14 | 53.71 | -90.70 | -93.95 |
| 2005-09-13 | 53.21 | -90.70 | -93.93 |
| 2005-09-12 | 54.71 | -92.98 | -95.46 |
| 2005-09-09 | 54.71 | -92.98 | -95.46 |
| 2005-09-08 | 54.71 | -92.98 | -95.46 |
| 2005-09-07 | 54.71 | -92.98 | -95.46 |
| 2005-09-06 | 54.71 | -91.23 | -94.33 |
| 2005-09-05 | 54.71 | -91.23 | -94.33 |
| 2005-09-02 | 55.21 | -90.53 | -93.90 |
| 2005-09-01 | 54.21 | -90.35 | -93.74 |
| 2005-08-31 | 51.71 | -90.35 | -93.64 |
| 2005-08-30 | 52.21 | -90.35 | -93.66 |
| 2005-08-29 | 51.21 | -90.35 | -93.62 |
| 2005-08-26 | 52.21 | -90.35 | -93.66 |
| 2005-08-25 | 51.21 | -89.82 | -93.27 |
| 2005-08-24 | 51.21 | -89.82 | -93.27 |
| 2005-08-23 | 51.71 | -89.82 | -93.29 |
| 2005-08-22 | 54.71 | -89.82 | -93.42 |
| 2005-08-19 | 52.21 | -89.47 | -93.08 |
| 2005-08-18 | 53.71 | -89.47 | -93.15 |
| 2005-08-17 | 57.20 | -89.30 | -93.19 |
| 2005-08-16 | 56.70 | -89.30 | -93.17 |
| 2005-08-15 | 56.20 | -89.30 | -93.15 |
| 2005-08-12 | 56.70 | -89.30 | -93.17 |
| 2005-08-11 | 56.20 | -89.30 | -93.15 |
| 2005-08-10 | 55.21 | -89.30 | -93.10 |
| 2005-08-09 | 52.21 | -89.30 | -92.97 |
| 2005-08-08 | 52.71 | -89.30 | -92.99 |
| 2005-08-05 | 52.21 | -89.30 | -92.97 |
| 2005-08-04 | 52.71 | -89.30 | -92.99 |
| 2005-08-03 | 52.71 | -89.30 | -92.99 |
| 2005-08-02 | 53.21 | -89.30 | -93.02 |
| 2005-08-01 | 51.21 | -89.30 | -92.92 |
| 2005-07-29 | 50.72 | -89.30 | -92.90 |
| 2005-07-28 | 49.72 | -89.12 | -92.73 |
| 2005-07-27 | 49.72 | -88.95 | -92.62 |
| 2005-07-26 | 49.22 | -88.60 | -92.36 |
| 2005-07-25 | 49.72 | -88.25 | -92.15 |
| 2005-07-22 | 49.72 | -88.25 | -92.15 |
| 2005-07-21 | 47.72 | -88.25 | -92.04 |
| 2005-07-20 | 47.72 | -88.25 | -92.04 |
| 2005-07-19 | 47.22 | -88.07 | -91.90 |
| 2005-07-18 | 47.22 | -88.07 | -91.90 |
| 2005-07-15 | 46.72 | -88.07 | -91.87 |
| 2005-07-14 | 46.72 | -88.07 | -91.87 |
| 2005-07-13 | 45.23 | -88.07 | -91.79 |
| 2005-07-12 | 43.23 | -89.47 | -92.65 |
| 2005-07-11 | 43.23 | -89.47 | -92.65 |
| 2005-07-08 | 41.23 | -89.47 | -92.55 |
| 2005-07-07 | 42.23 | -89.47 | -92.60 |
| 2005-07-06 | 43.73 | -89.47 | -92.68 |
| 2005-07-05 | 43.23 | -89.47 | -92.65 |
| 2005-07-04 | 44.23 | -89.47 | -92.70 |
| 2005-06-30 | 44.23 | -89.47 | -92.70 |
| 2005-06-29 | 44.73 | -89.47 | -92.73 |
| 2005-06-28 | 44.23 | -89.30 | -92.58 |
| 2005-06-27 | 43.23 | -89.30 | -92.53 |
| 2005-06-24 | 43.73 | -89.30 | -92.55 |
| 2005-06-23 | 43.73 | -89.30 | -92.55 |
| 2005-06-22 | 43.23 | -89.30 | -92.53 |
| 2005-06-21 | 42.23 | -89.30 | -92.48 |
| 2005-06-20 | 41.73 | -89.30 | -92.45 |
| 2005-06-17 | 41.23 | -89.30 | -92.42 |
| 2005-06-16 | 40.24 | -89.30 | -92.37 |
| 2005-06-15 | 41.23 | -89.30 | -92.42 |
| 2005-06-14 | 41.23 | -89.30 | -92.42 |
| 2005-06-13 | 41.23 | -89.30 | -92.42 |
| 2005-06-10 | 41.23 | -89.30 | -92.42 |
| 2005-06-09 | 40.73 | -89.30 | -92.40 |
| 2005-06-08 | 40.73 | -89.30 | -92.40 |
| 2005-06-07 | 40.24 | -89.30 | -92.37 |
| 2005-06-06 | 40.24 | -88.25 | -91.62 |
| 2005-06-03 | 40.24 | -90.18 | -92.99 |
| 2005-06-02 | 39.74 | -90.35 | -93.09 |
| 2005-06-01 | 40.73 | -90.70 | -93.39 |
| 2005-05-31 | 40.73 | -91.23 | -93.77 |
| 2005-05-30 | 40.24 | -88.95 | -92.12 |
| 2005-05-27 | 39.24 | -88.95 | -92.06 |
| 2005-05-26 | 37.24 | -88.95 | -91.95 |
| 2005-05-25 | 37.74 | -88.95 | -91.98 |
| 2005-05-24 | 39.24 | -88.42 | -91.68 |
| 2005-05-23 | 38.24 | -88.60 | -91.75 |
| 2005-05-20 | 39.24 | -88.60 | -91.81 |
| 2005-05-19 | 38.24 | -88.07 | -91.37 |
| 2005-05-18 | 38.24 | -88.07 | -91.37 |
| 2005-05-17 | 37.74 | -88.07 | -91.34 |
| 2005-05-13 | 40.24 | -87.19 | -90.87 |
| 2005-05-12 | 41.23 | -87.19 | -90.93 |
| 2005-05-11 | 40.73 | -87.72 | -91.27 |
| 2005-05-10 | 41.23 | -87.72 | -91.30 |
| 2005-05-09 | 41.73 | -87.72 | -91.34 |
| 2005-05-06 | 41.23 | -87.19 | -90.93 |
| 2005-05-05 | 41.73 | -87.19 | -90.96 |
| 2005-05-04 | 40.73 | -87.19 | -90.90 |
| 2005-05-03 | 39.74 | -87.19 | -90.83 |
| 2005-04-29 | 39.74 | -87.19 | -90.83 |
| 2005-04-28 | 39.74 | -87.19 | -90.83 |
| 2005-04-27 | 38.94 | -87.19 | -90.78 |
| 2005-04-26 | 38.94 | -87.19 | -90.78 |
| 2005-04-25 | 37.95 | -87.19 | -90.72 |
| 2005-04-22 | 37.95 | -88.77 | -91.86 |
| 2005-04-21 | 36.47 | -88.95 | -91.90 |
| 2005-04-20 | 35.00 | -89.47 | -92.20 |
| 2005-04-19 | 35.00 | -88.25 | -91.29 |
| 2005-04-18 | 34.01 | -88.25 | -91.23 |
| 2005-04-15 | 35.98 | -88.25 | -91.36 |
| 2005-04-14 | 37.46 | -88.42 | -91.58 |
| 2005-04-13 | 37.95 | -88.42 | -91.61 |
| 2005-04-12 | 36.47 | -88.42 | -91.52 |
| 2005-04-11 | 36.47 | -87.72 | -91.00 |
| 2005-04-08 | 36.47 | -88.60 | -91.64 |
| 2005-04-07 | 35.49 | -88.42 | -91.45 |
| 2005-04-06 | 35.49 | -88.42 | -91.45 |
| 2005-04-04 | 35.00 | -87.72 | -90.90 |
| 2005-04-01 | 34.50 | -87.72 | -90.87 |
| 2005-03-31 | 35.49 | -86.14 | -89.77 |
| 2005-03-30 | 34.50 | -89.47 | -92.17 |
| 2005-03-29 | 34.50 | -85.96 | -89.57 |
| 2005-03-24 | 35.98 | -85.96 | -89.68 |
| 2005-03-23 | 35.98 | -89.47 | -92.26 |
| 2005-03-22 | 37.95 | -90.18 | -92.88 |
| 2005-03-21 | 38.44 | -91.05 | -93.54 |
| 2005-03-18 | 37.46 | -90.88 | -93.36 |
| 2005-03-17 | 37.95 | -90.70 | -93.26 |
| 2005-03-16 | 37.46 | -91.58 | -93.87 |
| 2005-03-15 | 36.97 | -90.88 | -93.34 |
| 2005-03-14 | 38.44 | -90.88 | -93.41 |
| 2005-03-11 | 37.46 | -90.88 | -93.36 |
| 2005-03-10 | 37.46 | -91.40 | -93.75 |
| 2005-03-09 | 38.44 | -91.40 | -93.79 |
| 2005-03-08 | 37.46 | -91.40 | -93.75 |
| 2005-03-07 | 36.97 | -91.23 | -93.60 |
| 2005-03-04 | 36.47 | -91.58 | -93.83 |
| 2005-03-03 | 37.46 | -92.11 | -94.26 |
| 2005-03-02 | 37.46 | -91.93 | -94.13 |
| 2005-03-01 | 39.43 | -91.93 | -94.21 |
| 2005-02-28 | 40.42 | -92.28 | -94.50 |
| 2005-02-25 | 40.42 | -92.28 | -94.50 |
| 2005-02-24 | 38.94 | -92.28 | -94.44 |
| 2005-02-23 | 37.95 | -92.63 | -94.66 |
| 2005-02-22 | 39.43 | -92.63 | -94.72 |
| 2005-02-21 | 39.92 | -92.81 | -94.86 |
| 2005-02-18 | 39.92 | -92.81 | -94.86 |
| 2005-02-17 | 38.44 | -92.63 | -94.68 |
| 2005-02-16 | 38.94 | -92.46 | -94.57 |
| 2005-02-15 | 38.94 | -92.46 | -94.57 |
| 2005-02-14 | 38.94 | -91.75 | -94.07 |
| 2005-02-08 | 37.46 | -92.46 | -94.51 |
| 2005-02-07 | 36.97 | -92.46 | -94.49 |
| 2005-02-04 | 34.50 | -92.46 | -94.39 |
| 2005-02-03 | 34.50 | -92.63 | -94.52 |
| 2005-02-02 | 34.50 | -92.63 | -94.52 |
| 2005-02-01 | 34.50 | -92.81 | -94.65 |
| 2005-01-31 | 36.47 | -91.58 | -93.83 |
| 2005-01-28 | 35.00 | -92.63 | -94.54 |
| 2005-01-27 | 34.50 | -92.63 | -94.52 |
| 2005-01-26 | 35.00 | -92.46 | -94.41 |
| 2005-01-25 | 34.50 | -92.46 | -94.39 |
| 2005-01-24 | 32.04 | -92.98 | -94.69 |
| 2005-01-21 | 33.52 | -93.16 | -94.88 |
| 2005-01-20 | 34.50 | -93.16 | -94.91 |
| 2005-01-19 | 35.00 | -93.16 | -94.93 |
| 2005-01-18 | 35.00 | -93.16 | -94.93 |
| 2005-01-17 | 35.00 | -92.81 | -94.67 |
| 2005-01-14 | 34.01 | -92.81 | -94.63 |
| 2005-01-13 | 35.00 | -93.16 | -94.93 |
| 2005-01-12 | 34.01 | -93.68 | -95.29 |
| 2005-01-11 | 33.52 | -92.63 | -94.48 |
| 2005-01-10 | 34.01 | -92.63 | -94.50 |
| 2005-01-07 | 34.01 | -92.63 | -94.50 |
| 2005-01-06 | 35.98 | -92.63 | -94.58 |
| 2005-01-05 | 36.47 | -92.63 | -94.60 |
| 2005-01-04 | 38.94 | -92.28 | -94.44 |
| 2005-01-03 | 40.42 | -92.28 | -94.50 |
| 2004-12-31 | 40.42 | -92.63 | -94.75 |
| 2004-12-30 | 39.92 | -92.63 | -94.73 |
| 2004-12-29 | 40.91 | -92.63 | -94.77 |
| 2004-12-28 | 39.92 | -92.63 | -94.73 |
| 2004-12-24 | 40.42 | -92.63 | -94.75 |
| 2004-12-23 | 41.40 | -92.63 | -94.79 |
| 2004-12-22 | 39.92 | -92.63 | -94.73 |
| 2004-12-21 | 39.92 | -92.98 | -94.98 |
| 2004-12-20 | 40.91 | -93.33 | -95.27 |
| 2004-12-17 | 38.94 | -93.33 | -95.20 |
| 2004-12-16 | 38.44 | -93.33 | -95.18 |
| 2004-12-15 | 39.92 | -93.33 | -95.24 |
| 2004-12-14 | 39.43 | -93.33 | -95.22 |
| 2004-12-13 | 37.46 | -93.33 | -95.15 |
| 2004-12-10 | 37.46 | -93.33 | -95.15 |
| 2004-12-09 | 38.44 | -93.33 | -95.18 |
| 2004-12-08 | 38.94 | -93.33 | -95.20 |
| 2004-12-07 | 40.91 | -93.33 | -95.27 |
| 2004-12-06 | 40.42 | -93.33 | -95.25 |
| 2004-12-03 | 39.92 | -93.33 | -95.24 |
| 2004-12-02 | 41.40 | -93.33 | -95.29 |
| 2004-12-01 | 39.43 | -93.33 | -95.22 |
| 2004-11-30 | 39.92 | -93.33 | -95.24 |
| 2004-11-29 | 38.94 | -93.33 | -95.20 |
| 2004-11-26 | 37.46 | -93.33 | -95.15 |
| 2004-11-25 | 37.46 | -93.33 | -95.15 |
| 2004-11-24 | 38.44 | -93.33 | -95.18 |
| 2004-11-23 | 38.44 | -93.33 | -95.18 |
| 2004-11-22 | 35.98 | -93.33 | -95.10 |
| 2004-11-19 | 36.47 | -93.33 | -95.12 |
| 2004-11-18 | 35.98 | -93.33 | -95.10 |
| 2004-11-17 | 36.47 | -93.33 | -95.12 |
| 2004-11-16 | 35.49 | -93.33 | -95.08 |
| 2004-11-15 | 36.97 | -93.33 | -95.13 |
| 2004-11-12 | 35.98 | -92.63 | -94.58 |
| 2004-11-11 | 34.50 | -92.63 | -94.52 |
| 2004-11-10 | 34.50 | -92.63 | -94.52 |
| 2004-11-09 | 33.52 | -92.11 | -94.09 |
| 2004-11-08 | 33.52 | -92.11 | -94.09 |
| 2004-11-05 | 33.03 | -91.40 | -93.54 |
| 2004-11-04 | 32.04 | -91.40 | -93.49 |
| 2004-11-03 | 32.04 | -91.23 | -93.36 |
| 2004-11-02 | 32.04 | -91.75 | -93.76 |
| 2004-11-01 | 29.58 | -91.75 | -93.64 |
| 2004-10-29 | 29.58 | -93.16 | -94.72 |
| 2004-10-28 | 30.07 | -94.04 | -95.41 |
| 2004-10-27 | 27.17 | -94.04 | -95.31 |
| 2004-10-26 | 26.68 | -94.39 | -95.57 |
| 2004-10-25 | 26.20 | -94.39 | -95.55 |
| 2004-10-21 | 28.62 | -94.39 | -95.64 |
| 2004-10-20 | 28.14 | -94.39 | -95.62 |
| 2004-10-19 | 30.07 | -94.39 | -95.68 |
| 2004-10-18 | 28.14 | -92.98 | -94.52 |
| 2004-10-15 | 29.10 | -94.74 | -95.92 |
| 2004-10-14 | 28.62 | -94.74 | -95.91 |
| 2004-10-13 | 29.59 | -94.74 | -95.94 |
| 2004-10-12 | 30.55 | -94.74 | -95.97 |
| 2004-10-11 | 30.55 | -94.74 | -95.97 |
| 2004-10-08 | 30.07 | -94.74 | -95.95 |
| 2004-10-07 | 32.00 | -94.74 | -96.01 |
| 2004-10-06 | 31.52 | -94.74 | -96.00 |
| 2004-10-05 | 31.52 | -94.74 | -96.00 |
| 2004-10-04 | 31.52 | -94.74 | -96.00 |
| 2004-09-30 | 29.59 | -94.74 | -95.94 |
| 2004-09-28 | 27.65 | -94.74 | -95.88 |
| 2004-09-27 | 27.65 | -94.74 | -95.88 |
| 2004-09-24 | 29.10 | -94.74 | -95.92 |
| 2004-09-23 | 31.04 | -94.74 | -95.98 |
| 2004-09-22 | 31.04 | -94.74 | -95.98 |
| 2004-09-21 | 31.04 | -94.74 | -95.98 |
| 2004-09-20 | 30.07 | -94.74 | -95.95 |
| 2004-09-17 | 30.55 | -94.74 | -95.97 |
| 2004-09-16 | 30.07 | -94.74 | -95.95 |
| 2004-09-15 | 28.62 | -94.74 | -95.91 |
| 2004-09-14 | 29.59 | -94.74 | -95.94 |
| 2004-09-13 | 29.10 | -94.74 | -95.92 |
| 2004-09-10 | 27.65 | -94.74 | -95.88 |
| 2004-09-09 | 27.17 | -94.74 | -95.86 |
| 2004-09-08 | 28.62 | -94.74 | -95.91 |
| 2004-09-07 | 29.10 | -93.33 | -94.84 |
| 2004-09-06 | 29.10 | -93.33 | -94.84 |
| 2004-09-03 | 27.65 | -93.33 | -94.78 |
| 2004-09-02 | 28.14 | -93.33 | -94.80 |
| 2004-09-01 | 27.65 | -92.81 | -94.37 |
| 2004-08-31 | 27.17 | -92.81 | -94.34 |
| 2004-08-30 | 27.17 | -92.63 | -94.21 |
| 2004-08-27 | 25.72 | -92.63 | -94.14 |
| 2004-08-26 | 25.72 | -92.63 | -94.14 |
| 2004-08-25 | 25.72 | -93.33 | -94.70 |
| 2004-08-24 | 24.75 | -93.33 | -94.66 |
| 2004-08-23 | 21.85 | -95.09 | -95.97 |
| 2004-08-20 | 21.37 | -95.79 | -96.53 |
| 2004-08-19 | 22.33 | -96.67 | -97.28 |
| 2004-08-18 | 19.92 | -96.67 | -97.22 |
| 2004-08-17 | 20.40 | -96.67 | -97.23 |
| 2004-08-16 | 19.92 | -96.67 | -97.22 |
| 2004-08-13 | 20.88 | -96.84 | -97.39 |
| 2004-08-12 | 21.85 | -95.44 | -96.26 |
| 2004-08-11 | 20.88 | -95.44 | -96.23 |
| 2004-08-10 | 21.37 | -95.44 | -96.24 |
| 2004-08-09 | 22.33 | -96.49 | -97.13 |
| 2004-08-06 | 22.33 | -95.09 | -95.98 |
| 2004-08-05 | 23.30 | -95.09 | -96.02 |
| 2004-08-04 | 20.40 | -95.09 | -95.92 |
| 2004-08-03 | 20.40 | -95.09 | -95.92 |
| 2004-08-02 | 19.43 | -95.09 | -95.89 |
| 2004-07-30 | 20.40 | -95.09 | -95.92 |
| 2004-07-29 | 19.43 | -95.09 | -95.89 |
| 2004-07-28 | 20.88 | -95.09 | -95.94 |
| 2004-07-27 | 20.40 | -95.09 | -95.92 |
| 2004-07-26 | 20.88 | -95.09 | -95.94 |
| 2004-07-23 | 21.85 | -95.09 | -95.97 |
| 2004-07-22 | 20.88 | -95.09 | -95.94 |
| 2004-07-21 | 21.37 | -95.09 | -95.95 |
| 2004-07-20 | 18.95 | -95.09 | -95.87 |
| 2004-07-19 | 18.95 | -95.09 | -95.87 |
| 2004-07-16 | 18.95 | -95.09 | -95.87 |
| 2004-07-15 | 17.50 | -95.09 | -95.82 |
| 2004-07-14 | 17.50 | -95.09 | -95.82 |
| 2004-07-13 | 18.95 | -95.09 | -95.87 |
| 2004-07-12 | 19.92 | -95.09 | -95.90 |
| 2004-07-09 | 19.92 | -95.09 | -95.90 |
| 2004-07-08 | 18.95 | -95.09 | -95.87 |
| 2004-07-07 | 20.88 | -95.09 | -95.94 |
| 2004-07-06 | 20.88 | -95.09 | -95.94 |
| 2004-07-05 | 19.92 | -95.09 | -95.90 |
| 2004-07-02 | 19.92 | -95.09 | -95.90 |
| 2004-06-30 | 20.40 | -95.09 | -95.92 |
| 2004-06-29 | 18.95 | -95.09 | -95.87 |
| 2004-06-28 | 19.92 | -95.09 | -95.90 |
| 2004-06-25 | 19.43 | -95.09 | -95.89 |
| 2004-06-24 | 19.43 | -95.09 | -95.89 |
| 2004-06-23 | 16.53 | -95.09 | -95.78 |
| 2004-06-21 | 16.53 | -95.09 | -95.78 |
| 2004-06-18 | 16.05 | -94.74 | -95.46 |
| 2004-06-17 | 18.95 | -93.33 | -94.40 |
| 2004-06-16 | 19.43 | -93.33 | -94.42 |
| 2004-06-15 | 18.46 | -93.33 | -94.37 |
| 2004-06-14 | 18.46 | -93.33 | -94.37 |
| 2004-06-11 | 21.85 | -92.98 | -94.24 |
| 2004-06-10 | 22.33 | -92.98 | -94.26 |
| 2004-06-09 | 20.88 | -92.63 | -93.90 |
| 2004-06-08 | 20.88 | -92.63 | -93.90 |
| 2004-06-07 | 21.37 | -92.63 | -93.93 |
| 2004-06-04 | 17.50 | -92.63 | -93.73 |
| 2004-06-03 | 16.53 | -92.63 | -93.68 |
| 2004-06-02 | 19.92 | -92.46 | -93.71 |
| 2004-06-01 | 18.95 | -92.28 | -93.51 |
| 2004-05-31 | 19.43 | -92.28 | -93.54 |
| 2004-05-28 | 18.95 | -92.28 | -93.51 |
| 2004-05-27 | 17.50 | -92.28 | -93.43 |
| 2004-05-25 | 14.60 | -92.28 | -93.26 |
| 2004-05-24 | 14.11 | -92.28 | -93.24 |
| 2004-05-21 | 13.63 | -92.98 | -93.82 |
| 2004-05-20 | 11.21 | -92.98 | -93.69 |
| 2004-05-19 | 12.18 | -92.98 | -93.74 |
| 2004-05-18 | 8.31 | -92.98 | -93.52 |
| 2004-05-17 | 6.86 | -93.16 | -93.60 |
| 2004-05-14 | 10.24 | -92.98 | -93.63 |
| 2004-05-13 | 11.70 | -92.98 | -93.72 |
| 2004-05-12 | 12.18 | -92.98 | -93.74 |
| 2004-05-11 | 12.66 | -93.16 | -93.93 |
| 2004-05-10 | 12.18 | -93.16 | -93.90 |
| 2004-05-07 | 16.05 | -93.16 | -94.10 |
| 2004-05-06 | 16.53 | -93.16 | -94.13 |
| 2004-05-05 | 16.05 | -93.16 | -94.10 |
| 2004-05-04 | 17.98 | -93.16 | -94.20 |
| 2004-05-03 | 15.56 | -93.86 | -94.69 |
| 2004-04-30 | 16.53 | -93.86 | -94.73 |
| 2004-04-29 | 16.53 | -93.86 | -94.73 |
| 2004-04-28 | 18.27 | -93.86 | -94.81 |
| 2004-04-27 | 18.75 | -93.86 | -94.83 |
| 2004-04-26 | 18.27 | -93.86 | -94.81 |
| 2004-04-23 | 20.66 | -93.86 | -94.91 |
| 2004-04-22 | 18.27 | -93.86 | -94.81 |
| 2004-04-21 | 18.75 | -93.86 | -94.83 |
| 2004-04-20 | 20.18 | -93.86 | -94.89 |
| 2004-04-19 | 20.66 | -94.21 | -95.20 |
| 2004-04-16 | 20.66 | -93.33 | -94.47 |
| 2004-04-15 | 21.13 | -93.33 | -94.50 |
| 2004-04-14 | 23.04 | -93.33 | -94.58 |
| 2004-04-13 | 26.86 | -93.33 | -94.74 |
| 2004-04-08 | 25.42 | -93.33 | -94.68 |
| 2004-04-07 | 25.42 | -93.33 | -94.68 |
| 2004-04-06 | 25.42 | -93.33 | -94.68 |
| 2004-04-02 | 23.52 | -93.33 | -94.60 |
| 2004-04-01 | 22.56 | -93.33 | -94.56 |
| 2004-03-31 | 23.04 | -92.98 | -94.30 |
| 2004-03-30 | 23.04 | -93.86 | -95.01 |
| 2004-03-29 | 21.13 | -94.56 | -95.51 |
| 2004-03-26 | 21.13 | -94.56 | -95.51 |
| 2004-03-25 | 21.61 | -94.56 | -95.53 |
| 2004-03-24 | 23.04 | -94.56 | -95.58 |
| 2004-03-23 | 22.09 | -94.39 | -95.40 |
| 2004-03-22 | 21.13 | -94.39 | -95.37 |
| 2004-03-19 | 23.04 | -94.39 | -95.44 |
| 2004-03-18 | 23.99 | -94.39 | -95.47 |
| 2004-03-17 | 25.42 | -94.39 | -95.52 |
| 2004-03-16 | 24.47 | -94.56 | -95.63 |
| 2004-03-15 | 23.99 | -94.56 | -95.61 |
| 2004-03-12 | 24.47 | -94.74 | -95.77 |
| 2004-03-11 | 25.42 | -94.74 | -95.80 |
| 2004-03-10 | 26.86 | -94.74 | -95.85 |
| 2004-03-09 | 28.76 | -94.74 | -95.91 |
| 2004-03-08 | 30.19 | -94.21 | -95.55 |
| 2004-03-05 | 28.76 | -93.68 | -95.10 |
| 2004-03-04 | 29.24 | -93.16 | -94.71 |
| 2004-03-03 | 29.24 | -93.16 | -94.71 |
| 2004-03-02 | 32.10 | -93.16 | -94.82 |
| 2004-03-01 | 33.53 | -94.04 | -95.53 |
| 2004-02-27 | 34.01 | -92.63 | -94.50 |
| 2004-02-26 | 31.15 | -93.68 | -95.18 |
| 2004-02-25 | 30.67 | -93.68 | -95.17 |
| 2004-02-24 | 32.58 | -93.68 | -95.24 |
| 2004-02-23 | 32.10 | -94.56 | -95.88 |
| 2004-02-20 | 33.53 | -94.74 | -96.06 |
| 2004-02-19 | 33.05 | -94.21 | -95.65 |
| 2004-02-18 | 34.01 | -94.21 | -95.68 |
| 2004-02-17 | 33.05 | -94.21 | -95.65 |
| 2004-02-16 | 33.05 | -93.68 | -95.25 |
| 2004-02-13 | 31.62 | -93.68 | -95.20 |
| 2004-02-12 | 31.15 | -93.68 | -95.18 |
| 2004-02-11 | 29.72 | -93.68 | -95.13 |
| 2004-02-10 | 29.72 | -93.68 | -95.13 |
| 2004-02-09 | 30.19 | -93.68 | -95.15 |
| 2004-02-06 | 27.81 | -93.68 | -95.06 |
| 2004-02-05 | 25.42 | -93.51 | -94.82 |
| 2004-02-04 | 25.42 | -93.51 | -94.82 |
| 2004-02-03 | 25.90 | -93.51 | -94.84 |
| 2004-02-02 | 24.95 | -93.51 | -94.80 |
| 2004-01-30 | 27.81 | -93.51 | -94.92 |
| 2004-01-29 | 27.81 | -93.51 | -94.92 |
| 2004-01-28 | 28.76 | -93.51 | -94.96 |
| 2004-01-27 | 32.10 | -93.33 | -94.95 |
| 2004-01-26 | 31.62 | -92.98 | -94.67 |
| 2004-01-21 | 32.10 | -92.98 | -94.69 |
| 2004-01-20 | 29.72 | -92.98 | -94.59 |
| 2004-01-19 | 27.81 | -93.51 | -94.92 |
| 2004-01-16 | 26.38 | -93.51 | -94.86 |
| 2004-01-15 | 27.33 | -93.51 | -94.90 |
| 2004-01-14 | 27.81 | -93.68 | -95.06 |
| 2004-01-13 | 28.76 | -93.68 | -95.10 |
| 2004-01-12 | 28.29 | -93.68 | -95.08 |
| 2004-01-09 | 28.29 | -93.68 | -95.08 |
| 2004-01-08 | 26.38 | -93.68 | -95.00 |
| 2004-01-07 | 25.90 | -93.68 | -94.98 |
| 2004-01-06 | 24.95 | -93.68 | -94.95 |
| 2004-01-05 | 24.95 | -93.68 | -94.95 |
| 2004-01-02 | 22.56 | -93.68 | -94.85 |
| 2003-12-31 | 21.61 | -93.68 | -94.81 |
| 2003-12-30 | 20.18 | -93.68 | -94.74 |
| 2003-12-29 | 19.22 | -93.68 | -94.70 |
| 2003-12-24 | 19.70 | -93.68 | -94.72 |
| 2003-12-23 | 19.70 | -93.68 | -94.72 |
| 2003-12-22 | 19.70 | -93.68 | -94.72 |
| 2003-12-19 | 18.75 | -93.68 | -94.68 |
| 2003-12-18 | 17.32 | -93.68 | -94.62 |
| 2003-12-17 | 16.84 | -93.68 | -94.59 |
| 2003-12-16 | 18.27 | -93.68 | -94.66 |
| 2003-12-15 | 19.70 | -93.68 | -94.72 |
| 2003-12-12 | 21.61 | -93.68 | -94.81 |
| 2003-12-11 | 20.66 | -93.33 | -94.47 |
| 2003-12-10 | 19.22 | -92.63 | -93.82 |
| 2003-12-09 | 19.22 | -93.86 | -94.85 |
| 2003-12-08 | 16.84 | -93.86 | -94.74 |
| 2003-12-05 | 18.27 | -93.86 | -94.81 |
| 2003-12-04 | 18.27 | -93.86 | -94.81 |
| 2003-12-03 | 18.75 | -93.86 | -94.83 |
| 2003-12-02 | 19.22 | -93.86 | -94.85 |
| 2003-12-01 | 19.70 | -93.86 | -94.87 |
| 2003-11-28 | 18.27 | -93.86 | -94.81 |
| 2003-11-27 | 16.84 | -93.86 | -94.74 |
| 2003-11-26 | 15.89 | -93.86 | -94.70 |
| 2003-11-25 | 15.41 | -93.86 | -94.68 |
| 2003-11-24 | 13.50 | -93.86 | -94.59 |
| 2003-11-21 | 13.03 | -93.86 | -94.57 |
| 2003-11-20 | 13.50 | -93.86 | -94.59 |
| 2003-11-19 | 14.46 | -93.86 | -94.64 |
| 2003-11-18 | 15.41 | -93.86 | -94.68 |
| 2003-11-17 | 14.93 | -93.86 | -94.66 |
| 2003-11-14 | 16.84 | -93.86 | -94.74 |
| 2003-11-13 | 16.84 | -92.98 | -93.99 |
| 2003-11-12 | 14.93 | -92.98 | -93.89 |
| 2003-11-11 | 14.93 | -92.81 | -93.74 |
| 2003-11-10 | 16.84 | -94.21 | -95.04 |
| 2003-11-07 | 17.32 | -94.21 | -95.07 |
| 2003-11-06 | 16.36 | -94.21 | -95.02 |
| 2003-11-05 | 18.75 | -94.21 | -95.12 |
| 2003-11-04 | 19.22 | -94.21 | -95.14 |
| 2003-11-03 | 18.75 | -94.21 | -95.12 |
| 2003-10-31 | 16.36 | -93.86 | -94.72 |
| 2003-10-30 | 16.36 | -93.51 | -94.42 |
| 2003-10-29 | 16.65 | -93.51 | -94.44 |
| 2003-10-28 | 15.71 | -93.33 | -94.24 |
| 2003-10-27 | 11.96 | -93.33 | -94.05 |
| 2003-10-24 | 12.43 | -93.33 | -94.07 |
| 2003-10-23 | 12.43 | -93.33 | -94.07 |
| 2003-10-22 | 16.65 | -93.33 | -94.28 |
| 2003-10-21 | 16.65 | -93.33 | -94.28 |
| 2003-10-20 | 16.18 | -93.33 | -94.26 |
| 2003-10-17 | 15.24 | -93.33 | -94.22 |
| 2003-10-16 | 14.31 | -93.33 | -94.17 |
| 2003-10-15 | 14.78 | -93.33 | -94.19 |
| 2003-10-14 | 13.84 | -93.33 | -94.14 |
| 2003-10-13 | 14.78 | -93.33 | -94.19 |
| 2003-10-10 | 13.84 | -93.33 | -94.14 |
| 2003-10-09 | 12.43 | -94.39 | -95.01 |
| 2003-10-08 | 11.96 | -94.39 | -94.99 |
| 2003-10-07 | 12.43 | -92.98 | -93.76 |
| 2003-10-06 | 12.43 | -92.98 | -93.76 |
| 2003-10-03 | 11.96 | -92.98 | -93.73 |
| 2003-10-02 | 10.56 | -92.98 | -93.65 |
| 2003-09-30 | 7.28 | -92.98 | -93.46 |
| 2003-09-29 | 6.81 | -92.98 | -93.43 |
| 2003-09-26 | 7.75 | -92.98 | -93.49 |
| 2003-09-25 | 8.69 | -92.98 | -93.54 |
| 2003-09-24 | 7.75 | -92.98 | -93.49 |
| 2003-09-23 | 4.47 | -92.98 | -93.28 |
| 2003-09-22 | 4.00 | -92.98 | -93.25 |
| 2003-09-19 | 4.94 | -91.23 | -91.64 |
| 2003-09-18 | 5.87 | -91.23 | -91.71 |
| 2003-09-17 | 6.34 | -90.53 | -91.09 |
| 2003-09-16 | 5.41 | -92.63 | -93.01 |
| 2003-09-15 | 5.41 | -92.63 | -93.01 |
| 2003-09-11 | 4.00 | -92.11 | -92.41 |
| 2003-09-10 | 3.53 | -94.21 | -94.41 |
| 2003-09-09 | 5.41 | -92.98 | -93.34 |
| 2003-09-08 | 6.34 | -93.16 | -93.57 |
| 2003-09-05 | 6.34 | -93.16 | -93.57 |
| 2003-09-04 | 6.34 | -92.81 | -93.24 |
| 2003-09-03 | 6.34 | -92.81 | -93.24 |
| 2003-09-02 | 4.47 | -96.14 | -96.31 |
| 2003-09-01 | 4.47 | -96.32 | -96.47 |
| 2003-08-29 | 4.00 | -95.61 | -95.78 |
| 2003-08-28 | 2.60 | -95.44 | -95.55 |
| 2003-08-27 | 1.66 | -96.49 | -96.55 |
| 2003-08-26 | 2.60 | -96.14 | -96.24 |
| 2003-08-25 | 2.60 | -96.14 | -96.24 |
| 2003-08-22 | 2.60 | -96.14 | -96.24 |
| 2003-08-21 | 1.66 | -96.14 | -96.20 |
| 2003-08-20 | -0.22 | -96.14 | -96.13 |
| 2003-08-19 | -0.22 | -96.14 | -96.13 |
| 2003-08-18 | -0.68 | -96.14 | -96.11 |
| 2003-08-15 | -1.15 | -96.14 | -96.10 |
| 2003-08-14 | -2.09 | -96.14 | -96.06 |
| 2003-08-13 | -2.56 | -96.14 | -96.04 |
| 2003-08-12 | -3.96 | -96.14 | -95.98 |
| 2003-08-11 | -3.96 | -96.14 | -95.98 |
| 2003-08-08 | -5.84 | -96.49 | -96.27 |
| 2003-08-07 | -5.37 | -96.49 | -96.29 |
| 2003-08-06 | -5.37 | -96.49 | -96.29 |
| 2003-08-05 | -3.49 | -96.49 | -96.36 |
| 2003-08-04 | -3.49 | -96.49 | -96.36 |
| 2003-08-01 | -3.03 | -95.79 | -95.66 |
| 2003-07-31 | -4.43 | -96.14 | -95.96 |
| 2003-07-30 | -4.43 | -96.32 | -96.14 |
| 2003-07-29 | -3.03 | -96.32 | -96.20 |
| 2003-07-28 | -3.49 | -95.61 | -95.46 |
| 2003-07-25 | -5.84 | -95.61 | -95.34 |
| 2003-07-24 | -5.84 | -95.61 | -95.34 |
| 2003-07-23 | -6.31 | -95.61 | -95.32 |
| 2003-07-22 | -5.37 | -95.61 | -95.37 |
| 2003-07-21 | -4.43 | -95.26 | -95.04 |
| 2003-07-18 | -3.49 | -95.26 | -95.09 |
| 2003-07-17 | -4.43 | -95.26 | -95.04 |
| 2003-07-16 | -3.49 | -95.96 | -95.82 |
| 2003-07-15 | -4.43 | -95.96 | -95.78 |
| 2003-07-14 | -3.96 | -95.96 | -95.80 |
| 2003-07-11 | -5.37 | -95.96 | -95.74 |
| 2003-07-10 | -5.37 | -95.61 | -95.37 |
| 2003-07-09 | -4.90 | -94.74 | -94.47 |
| 2003-07-08 | -5.37 | -94.74 | -94.44 |
| 2003-07-07 | -6.31 | -94.74 | -94.38 |
| 2003-07-04 | -8.65 | -94.74 | -94.24 |
| 2003-07-03 | -9.12 | -94.74 | -94.21 |
| 2003-07-02 | -9.12 | -94.74 | -94.21 |
| 2003-06-30 | -9.58 | -95.26 | -94.76 |
| 2003-06-27 | -8.18 | -95.44 | -95.03 |
| 2003-06-26 | -8.65 | -95.44 | -95.01 |
| 2003-06-25 | -8.18 | -95.44 | -95.03 |
| 2003-06-24 | -8.18 | -95.61 | -95.22 |
| 2003-06-23 | -7.24 | -95.61 | -95.27 |
| 2003-06-20 | -5.84 | -95.61 | -95.34 |
| 2003-06-19 | -5.84 | -95.61 | -95.34 |
| 2003-06-18 | -5.84 | -95.61 | -95.34 |
| 2003-06-17 | -5.37 | -95.61 | -95.37 |
| 2003-06-16 | -6.77 | -95.61 | -95.30 |
| 2003-06-13 | -6.77 | -95.61 | -95.30 |
| 2003-06-12 | -7.71 | -94.74 | -94.30 |
| 2003-06-11 | -8.18 | -95.09 | -94.65 |
| 2003-06-10 | -8.18 | -94.91 | -94.46 |
| 2003-06-09 | -7.71 | -94.91 | -94.49 |
| 2003-06-06 | -7.24 | -94.91 | -94.52 |
| 2003-06-05 | -9.12 | -94.91 | -94.40 |
| 2003-06-03 | -8.18 | -94.74 | -94.27 |
| 2003-06-02 | -9.12 | -94.74 | -94.21 |
| 2003-05-30 | -10.05 | -94.74 | -94.15 |
| 2003-05-29 | -10.05 | -94.74 | -94.15 |
| 2003-05-28 | -9.58 | -94.74 | -94.18 |
| 2003-05-27 | -10.52 | -94.74 | -94.12 |
| 2003-05-26 | -10.05 | -94.74 | -94.15 |
| 2003-05-23 | -11.93 | -94.04 | -93.23 |
| 2003-05-22 | -13.33 | -94.74 | -93.93 |
| 2003-05-21 | -14.27 | -94.74 | -93.86 |
| 2003-05-20 | -14.27 | -94.21 | -93.25 |
| 2003-05-19 | -14.27 | -94.04 | -93.04 |
| 2003-05-16 | -13.80 | -94.04 | -93.08 |
| 2003-05-15 | -13.33 | -93.86 | -92.92 |
| 2003-05-14 | -13.33 | -94.39 | -93.52 |
| 2003-05-13 | -13.80 | -94.74 | -93.89 |
| 2003-05-12 | -13.33 | -94.91 | -94.13 |
| 2003-05-09 | -14.74 | -94.91 | -94.03 |
| 2003-05-07 | -16.14 | -93.86 | -92.68 |
| 2003-05-06 | -16.14 | -93.86 | -92.68 |
| 2003-05-05 | -16.14 | -93.51 | -92.26 |
| 2003-05-02 | -17.08 | -94.91 | -93.86 |
| 2003-04-30 | -17.55 | -93.51 | -92.13 |
| 2003-04-29 | -17.55 | -94.39 | -93.19 |
| 2003-04-28 | -20.27 | -93.51 | -91.86 |
| 2003-04-25 | -20.72 | -93.51 | -91.81 |
| 2003-04-24 | -20.72 | -93.51 | -91.81 |
| 2003-04-23 | -20.27 | -93.51 | -91.86 |
| 2003-04-22 | -19.35 | -93.51 | -91.95 |
| 2003-04-17 | -19.81 | -93.51 | -91.91 |
| 2003-04-16 | -18.89 | -93.51 | -92.00 |
| 2003-04-15 | -18.89 | -93.51 | -92.00 |
| 2003-04-14 | -19.81 | -93.51 | -91.91 |
| 2003-04-11 | -18.89 | -93.51 | -92.00 |
| 2003-04-10 | -19.35 | -93.51 | -91.95 |
| 2003-04-09 | -18.89 | -93.51 | -92.00 |
| 2003-04-08 | -17.52 | -93.51 | -92.13 |
| 2003-04-07 | -16.14 | -93.51 | -92.26 |
| 2003-04-04 | -17.52 | -93.51 | -92.13 |
| 2003-04-03 | -18.89 | -93.51 | -92.00 |
| 2003-04-02 | -18.43 | -93.51 | -92.04 |
| 2003-04-01 | -19.35 | -93.33 | -91.73 |
| 2003-03-31 | -18.89 | -93.33 | -91.78 |
| 2003-03-28 | -17.52 | -93.33 | -91.92 |
| 2003-03-27 | -17.06 | -93.33 | -91.96 |
| 2003-03-26 | -15.68 | -93.33 | -92.09 |
| 2003-03-25 | -15.68 | -93.33 | -92.09 |
| 2003-03-24 | -15.23 | -92.98 | -91.72 |
| 2003-03-21 | -14.31 | -92.98 | -91.81 |
| 2003-03-20 | -14.31 | -92.98 | -91.81 |
| 2003-03-19 | -14.77 | -92.98 | -91.77 |
| 2003-03-18 | -16.60 | -92.98 | -91.59 |
| 2003-03-17 | -18.43 | -92.98 | -91.40 |
| 2003-03-14 | -17.06 | -92.98 | -91.54 |
| 2003-03-13 | -18.89 | -92.98 | -91.35 |
| 2003-03-12 | -17.97 | -92.98 | -91.44 |
| 2003-03-11 | -17.97 | -92.98 | -91.44 |
| 2003-03-10 | -18.43 | -92.98 | -91.40 |
| 2003-03-07 | -17.52 | -92.98 | -91.49 |
| 2003-03-06 | -17.06 | -93.51 | -92.17 |
| 2003-03-05 | -15.68 | -93.51 | -92.30 |
| 2003-03-04 | -15.23 | -93.51 | -92.34 |
| 2003-03-03 | -14.31 | -93.51 | -92.42 |
| 2003-02-28 | -16.14 | -93.51 | -92.26 |
| 2003-02-27 | -15.23 | -93.51 | -92.34 |
| 2003-02-26 | -15.68 | -93.51 | -92.30 |
| 2003-02-25 | -15.68 | -93.51 | -92.30 |
| 2003-02-24 | -15.23 | -93.51 | -92.34 |
| 2003-02-21 | -15.23 | -93.51 | -92.34 |
| 2003-02-20 | -13.39 | -93.51 | -92.51 |
| 2003-02-19 | -13.39 | -93.51 | -92.51 |
| 2003-02-18 | -13.39 | -93.51 | -92.51 |
| 2003-02-17 | -13.85 | -93.86 | -92.87 |
| 2003-02-14 | -15.23 | -93.86 | -92.76 |
| 2003-02-13 | -15.68 | -93.86 | -92.72 |
| 2003-02-12 | -13.85 | -93.86 | -92.87 |
| 2003-02-11 | -15.68 | -92.98 | -91.68 |
| 2003-02-10 | -15.68 | -92.98 | -91.68 |
| 2003-02-07 | -15.68 | -92.98 | -91.68 |
| 2003-02-06 | -16.14 | -92.98 | -91.63 |
| 2003-02-05 | -15.23 | -92.98 | -91.72 |
| 2003-02-04 | -14.77 | -92.98 | -91.77 |
| 2003-01-30 | -14.77 | -92.98 | -91.77 |
| 2003-01-29 | -15.23 | -92.98 | -91.72 |
| 2003-01-28 | -14.31 | -92.98 | -91.81 |
| 2003-01-27 | -14.77 | -92.98 | -91.77 |
| 2003-01-24 | -13.39 | -92.98 | -91.90 |
| 2003-01-23 | -11.56 | -92.98 | -92.07 |
| 2003-01-22 | -12.02 | -92.98 | -92.02 |
| 2003-01-21 | -12.02 | -92.98 | -92.02 |
| 2003-01-20 | -12.02 | -92.98 | -92.02 |
| 2003-01-17 | -11.10 | -92.98 | -92.11 |
| 2003-01-16 | -10.64 | -92.98 | -92.15 |
| 2003-01-15 | -8.81 | -92.98 | -92.30 |
| 2003-01-14 | -9.73 | -92.98 | -92.23 |
| 2003-01-13 | -9.27 | -92.98 | -92.27 |
| 2003-01-10 | -10.18 | -92.98 | -92.19 |
| 2003-01-09 | -10.64 | -92.98 | -92.15 |
| 2003-01-08 | -10.64 | -92.98 | -92.15 |
| 2003-01-07 | -11.10 | -92.98 | -92.11 |
| 2003-01-06 | -11.10 | -92.11 | -91.12 |
| 2003-01-03 | -11.56 | -92.11 | -91.07 |
| 2003-01-02 | -14.31 | -92.11 | -90.79 |
| 2002-12-31 | -13.85 | -92.11 | -90.84 |
| 2002-12-30 | -14.31 | -92.11 | -90.79 |
| 2002-12-27 | -12.93 | -92.11 | -90.93 |
| 2002-12-24 | -12.02 | -93.16 | -92.22 |
| 2002-12-23 | -11.56 | -93.16 | -92.26 |
| 2002-12-20 | -11.10 | -93.16 | -92.30 |
| 2002-12-19 | -12.02 | -92.98 | -92.02 |
| 2002-12-18 | -12.02 | -92.98 | -92.02 |
| 2002-12-17 | -10.18 | -92.98 | -92.19 |
| 2002-12-16 | -11.10 | -92.98 | -92.11 |
| 2002-12-13 | -10.18 | -92.98 | -92.19 |
| 2002-12-12 | -9.73 | -92.98 | -92.23 |
| 2002-12-11 | -9.73 | -92.28 | -91.45 |
| 2002-12-10 | -9.73 | -92.98 | -92.23 |
| 2002-12-09 | -8.81 | -92.98 | -92.30 |
| 2002-12-06 | -7.89 | -92.98 | -92.38 |
| 2002-12-05 | -7.89 | -92.98 | -92.38 |
| 2002-12-04 | -8.35 | -92.81 | -92.15 |
| 2002-12-03 | -5.60 | -92.81 | -92.38 |
| 2002-12-02 | -6.06 | -92.81 | -92.34 |
| 2002-11-29 | -6.98 | -92.81 | -92.27 |
| 2002-11-28 | -6.98 | -92.81 | -92.27 |
| 2002-11-27 | -8.35 | -92.81 | -92.15 |
| 2002-11-26 | -7.89 | -92.81 | -92.19 |
| 2002-11-25 | -6.98 | -92.98 | -92.46 |
| 2002-11-22 | -7.44 | -92.98 | -92.42 |
| 2002-11-21 | -8.35 | -92.98 | -92.34 |
| 2002-11-20 | -8.35 | -92.98 | -92.34 |
| 2002-11-19 | -8.81 | -92.98 | -92.30 |
| 2002-11-18 | -9.27 | -92.98 | -92.27 |
| 2002-11-15 | -9.27 | -92.98 | -92.27 |
| 2002-11-14 | -10.64 | -92.98 | -92.15 |
| 2002-11-13 | -12.02 | -92.98 | -92.02 |
| 2002-11-12 | -12.02 | -92.63 | -91.63 |
| 2002-11-11 | -12.48 | -92.63 | -91.58 |
| 2002-11-08 | -10.18 | -92.63 | -91.80 |
| 2002-11-07 | -9.73 | -92.63 | -91.84 |
| 2002-11-06 | -10.64 | -92.63 | -91.75 |
| 2002-11-05 | -11.10 | -92.63 | -91.71 |
| 2002-11-04 | -10.64 | -92.46 | -91.56 |
| 2002-11-01 | -13.85 | -92.46 | -91.24 |
| 2002-10-31 | -12.93 | -92.98 | -91.94 |
| 2002-10-30 | -11.74 | -92.98 | -92.05 |
| 2002-10-29 | -11.29 | -92.46 | -91.50 |
| 2002-10-28 | -9.49 | -92.28 | -91.47 |
| 2002-10-25 | -10.84 | -92.28 | -91.34 |
| 2002-10-24 | -9.94 | -92.28 | -91.43 |
| 2002-10-23 | -9.94 | -92.28 | -91.43 |
| 2002-10-22 | -12.19 | -92.28 | -91.21 |
| 2002-10-21 | -12.19 | -92.11 | -91.01 |
| 2002-10-18 | -11.74 | -90.88 | -89.66 |
| 2002-10-17 | -12.19 | -96.84 | -96.40 |
| 2002-10-16 | -13.09 | -92.28 | -91.12 |
| 2002-10-15 | -14.44 | -92.11 | -90.77 |
| 2002-10-11 | -17.60 | -92.11 | -90.42 |
| 2002-10-10 | -18.50 | -91.93 | -90.10 |
| 2002-10-09 | -17.60 | -91.05 | -89.14 |
| 2002-10-08 | -17.15 | -91.05 | -89.20 |
| 2002-10-07 | -18.05 | -91.05 | -89.08 |
| 2002-10-04 | -17.15 | -90.35 | -88.35 |
| 2002-10-03 | -17.60 | -90.35 | -88.29 |
| 2002-10-02 | -15.80 | -90.35 | -88.54 |
| 2002-09-30 | -16.70 | -90.35 | -88.42 |
| 2002-09-27 | -14.89 | -89.12 | -87.22 |
| 2002-09-26 | -14.89 | -89.82 | -88.04 |
| 2002-09-25 | -16.25 | -89.82 | -87.85 |
| 2002-09-24 | -15.35 | -89.82 | -87.98 |
| 2002-09-23 | -14.89 | -91.23 | -89.69 |
| 2002-09-20 | -14.44 | -89.65 | -87.90 |
| 2002-09-19 | -13.09 | -83.86 | -81.43 |
| 2002-09-18 | -13.54 | -83.86 | -81.33 |
| 2002-09-17 | -10.84 | -83.86 | -81.90 |
| 2002-09-16 | -12.64 | -82.11 | -79.52 |
| 2002-09-13 | -11.74 | -82.98 | -80.72 |
| 2002-09-12 | -9.04 | -82.28 | -80.52 |
| 2002-09-11 | -9.94 | -82.28 | -80.32 |
| 2002-09-10 | -9.49 | -81.58 | -79.65 |
| 2002-09-09 | -10.84 | -81.58 | -79.34 |
| 2002-09-06 | -10.84 | -78.95 | -76.39 |
| 2002-09-05 | -10.84 | -78.95 | -76.39 |
| 2002-09-04 | -9.94 | -78.95 | -76.62 |
| 2002-09-03 | -10.39 | -78.95 | -76.51 |
| 2002-09-02 | -9.49 | -78.95 | -76.74 |
| 2002-08-30 | -7.69 | -79.82 | -78.14 |
| 2002-08-29 | -7.69 | -79.82 | -78.14 |
| 2002-08-28 | -7.69 | -80.70 | -79.09 |
| 2002-08-27 | -6.79 | -81.58 | -80.24 |
| 2002-08-26 | -6.34 | -82.63 | -81.46 |
| 2002-08-23 | -5.89 | -82.81 | -81.73 |
| 2002-08-22 | -4.99 | -81.58 | -80.61 |
| 2002-08-21 | -4.99 | -80.18 | -79.13 |
| 2002-08-20 | -5.44 | -82.63 | -81.63 |
| 2002-08-19 | -6.79 | -83.51 | -82.31 |
| 2002-08-16 | -6.79 | -84.21 | -83.06 |
| 2002-08-15 | -7.24 | -85.44 | -84.30 |
| 2002-08-14 | -9.49 | -85.09 | -83.52 |
| 2002-08-13 | -7.69 | -84.91 | -83.66 |
| 2002-08-12 | -9.94 | -84.39 | -82.66 |
| 2002-08-09 | -8.59 | -82.63 | -81.00 |
| 2002-08-08 | -9.94 | -82.63 | -80.71 |
| 2002-08-07 | -9.04 | -83.86 | -82.26 |
| 2002-08-06 | -11.74 | -78.07 | -75.15 |
| 2002-08-05 | -10.39 | -71.93 | -68.67 |
| 2002-08-02 | -9.49 | -67.19 | -63.75 |
| 2002-08-01 | -7.69 | -67.19 | -64.46 |
| 2002-07-31 | -6.79 | -67.72 | -65.37 |
| 2002-07-30 | -7.69 | -66.67 | -63.89 |
| 2002-07-29 | -9.94 | -69.47 | -66.10 |
| 2002-07-26 | -11.29 | -70.18 | -66.38 |
| 2002-07-25 | -9.94 | -63.16 | -59.09 |
| 2002-07-24 | -9.04 | -61.40 | -57.57 |
| 2002-07-23 | -6.34 | -60.35 | -57.67 |
| 2002-07-22 | -8.14 | -59.65 | -56.07 |
| 2002-07-19 | -5.89 | -58.60 | -56.01 |
| 2002-07-18 | -4.99 | -57.72 | -55.50 |
| 2002-07-17 | -6.34 | -57.37 | -54.48 |
| 2002-07-16 | -4.99 | -56.14 | -53.84 |
| 2002-07-15 | -3.64 | -56.14 | -54.48 |
| 2002-07-12 | -3.19 | -56.14 | -54.70 |
| 2002-07-11 | -4.09 | -58.25 | -56.47 |
| 2002-07-10 | -1.84 | -57.02 | -56.21 |
| 2002-07-09 | -1.39 | -57.02 | -56.41 |
| 2002-07-08 | -2.29 | -56.14 | -55.11 |
| 2002-07-05 | -1.39 | -57.02 | -56.41 |
| 2002-07-04 | -2.29 | -57.02 | -56.01 |
| 2002-07-03 | -3.64 | -56.49 | -54.85 |
| 2002-07-02 | -4.54 | -56.14 | -54.06 |
| 2002-06-28 | -3.64 | -57.02 | -55.40 |
| 2002-06-27 | -4.99 | -57.54 | -55.31 |
| 2002-06-26 | -5.89 | -58.42 | -55.82 |
| 2002-06-25 | -3.64 | -57.02 | -55.40 |
| 2002-06-24 | -3.19 | -54.39 | -52.88 |
| 2002-06-21 | -4.09 | -54.39 | -52.44 |
| 2002-06-20 | -2.29 | -53.51 | -52.42 |
| 2002-06-19 | -2.74 | -55.26 | -54.00 |
| 2002-06-18 | -1.39 | -54.39 | -53.74 |
| 2002-06-17 | -1.39 | -55.26 | -54.63 |
| 2002-06-14 | -0.04 | -55.26 | -55.25 |
| 2002-06-13 | 1.32 | -52.63 | -53.25 |
| 2002-06-12 | 1.77 | -54.39 | -55.18 |
| 2002-06-11 | 1.32 | -53.51 | -54.11 |
| 2002-06-10 | 2.22 | -53.51 | -54.52 |
| 2002-06-07 | 2.22 | -55.26 | -56.23 |
| 2002-06-06 | 3.12 | -55.26 | -56.62 |
| 2002-06-05 | 3.12 | -44.74 | -46.41 |
| 2002-06-04 | 3.12 | -39.47 | -41.30 |
| 2002-06-03 | 2.67 | -33.33 | -35.06 |
| 2002-05-31 | 3.12 | -33.33 | -35.35 |
| 2002-05-30 | 3.12 | -32.46 | -34.50 |
| 2002-05-29 | 3.57 | -29.82 | -32.24 |
| 2002-05-28 | 4.47 | -29.82 | -32.83 |
| 2002-05-27 | 5.37 | -35.09 | -38.39 |
| 2002-05-24 | 5.37 | -20.18 | -24.24 |
| 2002-05-23 | 4.92 | -10.53 | -14.72 |
| 2002-05-22 | 6.72 | -7.02 | -12.87 |
| 2002-05-21 | 6.27 | -10.53 | -15.80 |
| 2002-05-17 | 8.52 | -7.02 | -14.32 |
| 2002-05-16 | 7.17 | -5.26 | -11.60 |
| 2002-05-15 | 7.62 | 3.51 | -3.82 |
| 2002-05-14 | 5.82 | 15.79 | 9.42 |
| 2002-05-13 | 6.27 | 17.54 | 10.61 |
| 2002-05-10 | 5.37 | 17.54 | 11.56 |
| 2002-05-09 | 5.82 | 10.53 | 4.45 |
| 2002-05-08 | 5.82 | 8.77 | 2.79 |
| 2002-05-07 | 6.72 | 8.77 | 1.92 |
| 2002-05-06 | 5.82 | -5.26 | -10.47 |
| 2002-05-03 | 6.27 | -7.02 | -12.50 |
| 2002-05-02 | 6.27 | -3.51 | -9.20 |
| 2002-04-30 | 3.57 | -8.77 | -11.91 |
| 2002-04-29 | 2.67 | -7.02 | -9.43 |
| 2002-04-26 | 2.67 | -7.02 | -9.43 |
| 2002-04-25 | 2.67 | -7.02 | -9.43 |
| 2002-04-24 | 3.11 | -8.77 | -11.52 |
| 2002-04-23 | 2.22 | -8.77 | -10.76 |
| 2002-04-22 | 0.44 | -8.77 | -9.18 |
| 2002-04-19 | 1.33 | -8.77 | -9.97 |
| 2002-04-18 | 1.33 | -8.77 | -9.97 |
| 2002-04-17 | 0.44 | -7.02 | -7.43 |
| 2002-04-16 | -2.67 | -7.02 | -4.47 |
| 2002-04-15 | -3.11 | -5.26 | -2.22 |
| 2002-04-12 | -3.56 | -3.51 | 0.05 |
| 2002-04-11 | -3.11 | -1.75 | 1.40 |
| 2002-04-10 | -4.00 | -3.51 | 0.51 |
| 2002-04-09 | -3.11 | -3.51 | -0.41 |
| 2002-04-08 | -3.56 | -1.75 | 1.87 |
| 2002-04-04 | -2.67 | -1.75 | 0.94 |
| 2002-04-03 | -2.22 | -3.51 | -1.32 |
| 2002-04-02 | -1.78 | -5.26 | -3.55 |
| 2002-03-28 | -0.44 | -10.53 | -10.13 |
| 2002-03-27 | -0.89 | -7.02 | -6.18 |
| 2002-03-26 | -2.67 | -8.77 | -6.27 |
| 2002-03-25 | -2.22 | -8.77 | -6.70 |
| 2002-03-22 | -2.22 | -7.02 | -4.90 |
| 2002-03-21 | -2.22 | -5.26 | -3.11 |
| 2002-03-20 | -0.89 | -7.02 | -6.18 |
| 2002-03-19 | 0.44 | -7.02 | -7.43 |
| 2002-03-18 | 0.44 | -5.26 | -5.68 |
| 2002-03-15 | 0.00 | -8.77 | -8.77 |
| 2002-03-14 | 0.89 | -8.77 | -9.58 |
| 2002-03-13 | 0.00 | -5.26 | -5.26 |
| 2002-03-12 | 0.89 | -5.26 | -6.10 |
| 2002-03-11 | 0.89 | -1.75 | -2.62 |
| 2002-03-08 | 0.00 | -1.75 | -1.75 |
| 2002-03-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy