Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8197 % |
Stock 8197 rel. % |
|---|---|---|---|
| 2025-06-25 | 409.54 | -67.22 | -93.57 |
| 2025-06-24 | 403.40 | -67.22 | -93.49 |
| 2025-06-23 | 393.17 | -67.22 | -93.35 |
| 2025-06-20 | 389.48 | -67.22 | -93.30 |
| 2025-06-19 | 383.75 | -67.22 | -93.22 |
| 2025-06-18 | 393.58 | -67.22 | -93.36 |
| 2025-06-17 | 399.31 | -67.22 | -93.44 |
| 2025-06-16 | 400.94 | -67.22 | -93.46 |
| 2025-06-13 | 396.44 | -67.22 | -93.40 |
| 2025-06-12 | 400.53 | -67.22 | -93.45 |
| 2025-06-11 | 406.26 | -67.22 | -93.53 |
| 2025-06-10 | 401.35 | -67.22 | -93.46 |
| 2025-06-09 | 401.35 | -67.22 | -93.46 |
| 2025-06-06 | 394.40 | -67.22 | -93.37 |
| 2025-06-05 | 395.21 | -67.22 | -93.38 |
| 2025-06-04 | 390.30 | -67.22 | -93.31 |
| 2025-06-03 | 387.44 | -67.22 | -93.28 |
| 2025-06-02 | 380.48 | -67.22 | -93.18 |
| 2025-05-30 | 382.53 | -67.22 | -93.21 |
| 2025-05-29 | 388.26 | -67.22 | -93.29 |
| 2025-05-28 | 382.12 | -67.22 | -93.20 |
| 2025-05-27 | 384.16 | -67.22 | -93.23 |
| 2025-05-26 | 381.30 | -67.22 | -93.19 |
| 2025-05-23 | 387.44 | -67.22 | -93.28 |
| 2025-05-22 | 386.21 | -67.22 | -93.26 |
| 2025-05-21 | 392.35 | -67.22 | -93.34 |
| 2025-05-20 | 388.67 | -67.22 | -93.29 |
| 2025-05-19 | 381.71 | -67.22 | -93.20 |
| 2025-05-16 | 382.12 | -67.22 | -93.20 |
| 2025-05-15 | 384.16 | -67.22 | -93.23 |
| 2025-05-14 | 387.44 | -67.22 | -93.28 |
| 2025-05-13 | 375.98 | -67.22 | -93.11 |
| 2025-05-12 | 385.80 | -67.22 | -93.25 |
| 2025-05-09 | 371.89 | -67.22 | -93.05 |
| 2025-05-08 | 369.43 | -67.22 | -93.02 |
| 2025-05-07 | 367.38 | -67.22 | -92.99 |
| 2025-05-06 | 367.38 | -67.22 | -92.99 |
| 2025-05-02 | 363.70 | -67.22 | -92.93 |
| 2025-04-30 | 355.52 | -67.22 | -92.80 |
| 2025-04-29 | 353.06 | -67.22 | -92.77 |
| 2025-04-28 | 352.24 | -67.22 | -92.75 |
| 2025-04-25 | 352.24 | -67.22 | -92.75 |
| 2025-04-24 | 350.21 | -67.22 | -92.72 |
| 2025-04-23 | 353.86 | -67.22 | -92.78 |
| 2025-04-22 | 343.73 | -67.22 | -92.61 |
| 2025-04-17 | 340.08 | -67.22 | -92.55 |
| 2025-04-16 | 332.38 | -67.22 | -92.42 |
| 2025-04-15 | 340.89 | -67.22 | -92.57 |
| 2025-04-14 | 340.08 | -67.22 | -92.55 |
| 2025-04-11 | 329.95 | -67.22 | -92.38 |
| 2025-04-10 | 325.50 | -67.22 | -92.30 |
| 2025-04-09 | 316.18 | -67.22 | -92.12 |
| 2025-04-08 | 311.72 | -67.22 | -92.04 |
| 2025-04-07 | 306.04 | -67.22 | -91.93 |
| 2025-04-03 | 368.86 | -67.22 | -93.01 |
| 2025-04-02 | 376.56 | -67.22 | -93.12 |
| 2025-04-01 | 376.15 | -67.22 | -93.12 |
| 2025-03-31 | 375.34 | -67.22 | -93.10 |
| 2025-03-28 | 380.61 | -67.22 | -93.18 |
| 2025-03-27 | 383.85 | -67.22 | -93.23 |
| 2025-03-26 | 381.82 | -67.22 | -93.20 |
| 2025-03-25 | 379.39 | -67.22 | -93.16 |
| 2025-03-24 | 390.33 | -67.22 | -93.32 |
| 2025-03-21 | 386.28 | -67.22 | -93.26 |
| 2025-03-20 | 397.22 | -67.22 | -93.41 |
| 2025-03-19 | 408.16 | -67.22 | -93.55 |
| 2025-03-18 | 407.35 | -67.22 | -93.54 |
| 2025-03-17 | 395.60 | -67.22 | -93.39 |
| 2025-03-14 | 391.55 | -67.22 | -93.33 |
| 2025-03-13 | 381.42 | -67.22 | -93.19 |
| 2025-03-12 | 385.88 | -67.22 | -93.25 |
| 2025-03-11 | 387.09 | -67.22 | -93.27 |
| 2025-03-10 | 387.90 | -67.22 | -93.28 |
| 2025-03-07 | 396.82 | -67.22 | -93.40 |
| 2025-03-06 | 398.84 | -67.22 | -93.43 |
| 2025-03-05 | 382.23 | -67.22 | -93.20 |
| 2025-03-04 | 368.86 | -67.22 | -93.01 |
| 2025-03-03 | 370.48 | -67.22 | -93.03 |
| 2025-02-28 | 369.26 | -67.22 | -93.02 |
| 2025-02-27 | 385.06 | -67.22 | -93.24 |
| 2025-02-26 | 385.47 | -67.22 | -93.25 |
| 2025-02-25 | 370.88 | -67.22 | -93.04 |
| 2025-02-24 | 376.96 | -67.22 | -93.13 |
| 2025-02-21 | 379.80 | -67.22 | -93.17 |
| 2025-02-20 | 361.16 | -67.22 | -92.89 |
| 2025-02-19 | 368.86 | -67.22 | -93.01 |
| 2025-02-18 | 369.67 | -67.22 | -93.02 |
| 2025-02-17 | 362.37 | -67.22 | -92.91 |
| 2025-02-14 | 362.37 | -67.22 | -92.91 |
| 2025-02-13 | 345.76 | -67.22 | -92.65 |
| 2025-02-12 | 346.97 | -67.22 | -92.67 |
| 2025-02-11 | 336.03 | -67.22 | -92.48 |
| 2025-02-10 | 340.08 | -67.22 | -92.55 |
| 2025-02-07 | 332.38 | -67.22 | -92.42 |
| 2025-02-06 | 327.52 | -67.22 | -92.33 |
| 2025-02-05 | 321.44 | -67.22 | -92.22 |
| 2025-02-04 | 325.50 | -67.22 | -92.30 |
| 2025-02-03 | 314.15 | -67.22 | -92.09 |
| 2025-01-28 | 314.15 | -67.22 | -92.09 |
| 2025-01-27 | 313.34 | -67.22 | -92.07 |
| 2025-01-24 | 310.50 | -67.22 | -92.02 |
| 2025-01-23 | 303.21 | -67.22 | -91.87 |
| 2025-01-22 | 304.63 | -67.22 | -91.90 |
| 2025-01-21 | 311.72 | -67.22 | -92.04 |
| 2025-01-20 | 307.67 | -67.22 | -91.96 |
| 2025-01-17 | 300.98 | -67.22 | -91.83 |
| 2025-01-16 | 300.17 | -67.22 | -91.81 |
| 2025-01-15 | 294.70 | -67.22 | -91.70 |
| 2025-01-14 | 293.89 | -67.22 | -91.68 |
| 2025-01-13 | 286.80 | -67.22 | -91.53 |
| 2025-01-10 | 290.44 | -67.22 | -91.60 |
| 2025-01-09 | 293.68 | -67.22 | -91.67 |
| 2025-01-08 | 294.50 | -67.22 | -91.69 |
| 2025-01-07 | 297.74 | -67.22 | -91.76 |
| 2025-01-06 | 302.80 | -67.22 | -91.86 |
| 2025-01-03 | 304.02 | -67.22 | -91.89 |
| 2025-01-02 | 300.78 | -67.22 | -91.82 |
| 2024-12-31 | 310.50 | -67.22 | -92.02 |
| 2024-12-30 | 308.88 | -67.22 | -91.98 |
| 2024-12-27 | 309.69 | -67.22 | -92.00 |
| 2024-12-24 | 311.31 | -67.22 | -92.03 |
| 2024-12-23 | 305.64 | -67.22 | -91.92 |
| 2024-12-20 | 303.01 | -67.22 | -91.87 |
| 2024-12-19 | 303.61 | -67.22 | -91.88 |
| 2024-12-18 | 306.04 | -67.22 | -91.93 |
| 2024-12-17 | 303.21 | -67.22 | -91.87 |
| 2024-12-16 | 303.82 | -67.22 | -91.88 |
| 2024-12-13 | 306.85 | -67.22 | -91.94 |
| 2024-12-12 | 316.18 | -67.22 | -92.12 |
| 2024-12-11 | 311.72 | -67.22 | -92.04 |
| 2024-12-10 | 314.96 | -67.22 | -92.10 |
| 2024-12-09 | 316.58 | -67.22 | -92.13 |
| 2024-12-06 | 306.04 | -67.22 | -91.93 |
| 2024-12-05 | 299.56 | -67.22 | -91.80 |
| 2024-12-04 | 302.80 | -67.22 | -91.86 |
| 2024-12-03 | 302.80 | -67.22 | -91.86 |
| 2024-12-02 | 299.97 | -67.22 | -91.80 |
| 2024-11-29 | 297.13 | -67.22 | -91.75 |
| 2024-11-28 | 295.10 | -67.22 | -91.70 |
| 2024-11-27 | 300.37 | -67.22 | -91.81 |
| 2024-11-26 | 290.44 | -67.22 | -91.60 |
| 2024-11-25 | 290.85 | -67.22 | -91.61 |
| 2024-11-22 | 291.86 | -67.22 | -91.64 |
| 2024-11-21 | 299.56 | -67.22 | -91.80 |
| 2024-11-20 | 301.59 | -67.22 | -91.84 |
| 2024-11-19 | 300.98 | -67.22 | -91.83 |
| 2024-11-18 | 299.36 | -67.22 | -91.79 |
| 2024-11-15 | 296.12 | -67.22 | -91.73 |
| 2024-11-14 | 296.12 | -67.22 | -91.73 |
| 2024-11-13 | 304.02 | -67.22 | -91.89 |
| 2024-11-12 | 304.63 | -67.22 | -91.90 |
| 2024-11-11 | 316.58 | -67.22 | -92.13 |
| 2024-11-08 | 321.85 | -67.22 | -92.23 |
| 2024-11-07 | 327.12 | -67.22 | -92.33 |
| 2024-11-06 | 318.20 | -67.22 | -92.16 |
| 2024-11-05 | 327.93 | -67.22 | -92.34 |
| 2024-11-04 | 319.01 | -67.22 | -92.18 |
| 2024-11-01 | 317.80 | -67.22 | -92.15 |
| 2024-10-31 | 314.55 | -67.22 | -92.09 |
| 2024-10-30 | 314.55 | -67.22 | -92.09 |
| 2024-10-29 | 321.44 | -67.22 | -92.22 |
| 2024-10-28 | 319.48 | -67.22 | -92.19 |
| 2024-10-25 | 319.87 | -67.22 | -92.19 |
| 2024-10-24 | 317.51 | -67.22 | -92.15 |
| 2024-10-23 | 322.62 | -67.22 | -92.24 |
| 2024-10-22 | 317.51 | -67.22 | -92.15 |
| 2024-10-21 | 317.11 | -67.22 | -92.14 |
| 2024-10-18 | 323.02 | -67.22 | -92.25 |
| 2024-10-17 | 308.46 | -67.22 | -91.98 |
| 2024-10-16 | 312.79 | -67.22 | -92.06 |
| 2024-10-15 | 314.36 | -67.22 | -92.09 |
| 2024-10-14 | 328.92 | -67.22 | -92.36 |
| 2024-10-10 | 332.07 | -67.22 | -92.41 |
| 2024-10-09 | 319.48 | -67.22 | -92.19 |
| 2024-10-08 | 325.77 | -67.22 | -92.30 |
| 2024-10-07 | 368.27 | -67.22 | -93.00 |
| 2024-10-04 | 361.58 | -67.22 | -92.90 |
| 2024-10-03 | 348.99 | -67.22 | -92.70 |
| 2024-10-02 | 355.28 | -67.22 | -92.80 |
| 2024-09-30 | 329.31 | -67.22 | -92.37 |
| 2024-09-27 | 319.87 | -67.22 | -92.19 |
| 2024-09-26 | 306.49 | -67.22 | -91.94 |
| 2024-09-25 | 290.36 | -67.22 | -91.60 |
| 2024-09-24 | 288.39 | -67.22 | -91.56 |
| 2024-09-23 | 272.85 | -67.22 | -91.21 |
| 2024-09-20 | 272.65 | -67.22 | -91.20 |
| 2024-09-19 | 268.32 | -67.22 | -91.10 |
| 2024-09-17 | 261.04 | -67.22 | -90.92 |
| 2024-09-16 | 256.71 | -67.22 | -90.81 |
| 2024-09-13 | 255.53 | -67.22 | -90.78 |
| 2024-09-12 | 252.97 | -67.22 | -90.71 |
| 2024-09-11 | 249.63 | -67.22 | -90.62 |
| 2024-09-10 | 252.38 | -67.22 | -90.70 |
| 2024-09-09 | 251.01 | -67.22 | -90.66 |
| 2024-09-05 | 255.92 | -67.22 | -90.79 |
| 2024-09-04 | 255.73 | -67.22 | -90.79 |
| 2024-09-03 | 259.66 | -67.22 | -90.89 |
| 2024-09-02 | 260.06 | -67.22 | -90.90 |
| 2024-08-30 | 266.16 | -67.22 | -91.05 |
| 2024-08-29 | 261.43 | -67.22 | -90.93 |
| 2024-08-28 | 260.06 | -67.22 | -90.90 |
| 2024-08-27 | 263.40 | -67.22 | -90.98 |
| 2024-08-26 | 261.43 | -67.22 | -90.93 |
| 2024-08-23 | 258.29 | -67.22 | -90.85 |
| 2024-08-22 | 258.48 | -67.22 | -90.86 |
| 2024-08-21 | 253.37 | -67.22 | -90.72 |
| 2024-08-20 | 255.73 | -67.22 | -90.79 |
| 2024-08-19 | 257.11 | -67.22 | -90.82 |
| 2024-08-16 | 254.35 | -67.22 | -90.75 |
| 2024-08-15 | 248.05 | -67.22 | -90.58 |
| 2024-08-14 | 247.46 | -67.22 | -90.57 |
| 2024-08-13 | 248.84 | -67.22 | -90.60 |
| 2024-08-12 | 247.46 | -67.22 | -90.57 |
| 2024-08-09 | 247.46 | -67.22 | -90.57 |
| 2024-08-08 | 243.14 | -67.22 | -90.45 |
| 2024-08-07 | 242.94 | -67.22 | -90.44 |
| 2024-08-06 | 238.41 | -67.22 | -90.31 |
| 2024-08-05 | 239.40 | -67.22 | -90.34 |
| 2024-08-02 | 244.51 | -67.22 | -90.49 |
| 2024-08-01 | 251.20 | -67.22 | -90.67 |
| 2024-07-31 | 253.37 | -67.22 | -90.72 |
| 2024-07-30 | 245.30 | -67.22 | -90.51 |
| 2024-07-29 | 251.01 | -67.22 | -90.66 |
| 2024-07-26 | 245.30 | -67.22 | -90.51 |
| 2024-07-25 | 245.69 | -67.22 | -90.52 |
| 2024-07-24 | 251.79 | -67.22 | -90.68 |
| 2024-07-23 | 254.55 | -67.22 | -90.76 |
| 2024-07-22 | 258.48 | -67.22 | -90.86 |
| 2024-07-19 | 253.76 | -67.22 | -90.73 |
| 2024-07-18 | 260.65 | -67.22 | -90.91 |
| 2024-07-17 | 259.66 | -67.22 | -90.89 |
| 2024-07-16 | 259.66 | -67.22 | -90.89 |
| 2024-07-15 | 265.57 | -67.22 | -91.03 |
| 2024-07-12 | 271.07 | -67.22 | -91.17 |
| 2024-07-11 | 262.02 | -67.22 | -90.95 |
| 2024-07-10 | 254.55 | -67.22 | -90.76 |
| 2024-07-09 | 255.14 | -67.22 | -90.77 |
| 2024-07-08 | 255.73 | -67.22 | -90.79 |
| 2024-07-05 | 259.27 | -67.22 | -90.88 |
| 2024-07-04 | 264.19 | -67.22 | -91.00 |
| 2024-07-03 | 262.02 | -67.22 | -90.95 |
| 2024-07-02 | 257.89 | -67.22 | -90.84 |
| 2024-06-28 | 256.52 | -67.22 | -90.81 |
| 2024-06-27 | 256.71 | -67.22 | -90.81 |
| 2024-06-26 | 263.40 | -67.22 | -90.98 |
| 2024-06-25 | 262.61 | -67.22 | -90.96 |
| 2024-06-24 | 262.02 | -67.22 | -90.95 |
| 2024-06-21 | 262.02 | -67.22 | -90.95 |
| 2024-06-20 | 268.12 | -67.22 | -91.10 |
| 2024-06-19 | 270.09 | -67.22 | -91.14 |
| 2024-06-18 | 259.86 | -67.22 | -90.89 |
| 2024-06-17 | 260.06 | -67.22 | -90.90 |
| 2024-06-14 | 259.47 | -67.22 | -90.88 |
| 2024-06-13 | 263.20 | -67.22 | -90.98 |
| 2024-06-12 | 259.86 | -67.22 | -90.89 |
| 2024-06-11 | 263.99 | -67.22 | -90.99 |
| 2024-06-07 | 267.14 | -67.22 | -91.07 |
| 2024-06-06 | 269.11 | -67.22 | -91.12 |
| 2024-06-05 | 267.14 | -67.22 | -91.07 |
| 2024-06-04 | 267.14 | -67.22 | -91.07 |
| 2024-06-03 | 266.35 | -67.22 | -91.05 |
| 2024-05-31 | 260.06 | -67.22 | -90.90 |
| 2024-05-30 | 263.20 | -67.22 | -90.98 |
| 2024-05-29 | 268.12 | -67.22 | -91.10 |
| 2024-05-28 | 274.22 | -67.22 | -91.24 |
| 2024-05-27 | 273.83 | -67.22 | -91.23 |
| 2024-05-24 | 269.70 | -67.22 | -91.13 |
| 2024-05-23 | 274.22 | -67.22 | -91.24 |
| 2024-05-22 | 280.52 | -67.22 | -91.39 |
| 2024-05-21 | 280.72 | -67.22 | -91.39 |
| 2024-05-20 | 289.77 | -67.22 | -91.59 |
| 2024-05-17 | 288.00 | -67.22 | -91.55 |
| 2024-05-16 | 284.26 | -67.22 | -91.47 |
| 2024-05-14 | 278.35 | -67.22 | -91.34 |
| 2024-05-13 | 279.14 | -67.22 | -91.35 |
| 2024-05-10 | 276.19 | -67.22 | -91.29 |
| 2024-05-09 | 267.34 | -67.22 | -91.08 |
| 2024-05-08 | 262.22 | -67.22 | -90.95 |
| 2024-05-07 | 265.17 | -67.22 | -91.02 |
| 2024-05-06 | 267.53 | -67.22 | -91.08 |
| 2024-05-03 | 265.17 | -67.22 | -91.02 |
| 2024-05-02 | 260.25 | -67.22 | -90.90 |
| 2024-04-30 | 251.01 | -67.22 | -90.66 |
| 2024-04-29 | 250.61 | -67.22 | -90.65 |
| 2024-04-26 | 249.24 | -67.22 | -90.61 |
| 2024-04-25 | 241.63 | -67.22 | -90.41 |
| 2024-04-24 | 240.07 | -67.22 | -90.36 |
| 2024-04-23 | 232.85 | -67.22 | -90.15 |
| 2024-04-22 | 226.02 | -67.22 | -89.95 |
| 2024-04-19 | 221.34 | -67.22 | -89.80 |
| 2024-04-18 | 224.46 | -67.22 | -89.90 |
| 2024-04-17 | 221.53 | -67.22 | -89.81 |
| 2024-04-16 | 221.73 | -67.22 | -89.81 |
| 2024-04-15 | 228.16 | -67.22 | -90.01 |
| 2024-04-12 | 231.09 | -67.22 | -90.10 |
| 2024-04-11 | 238.31 | -67.22 | -90.31 |
| 2024-04-10 | 239.28 | -67.22 | -90.34 |
| 2024-04-09 | 233.24 | -67.22 | -90.16 |
| 2024-04-08 | 231.09 | -67.22 | -90.10 |
| 2024-04-05 | 230.51 | -67.22 | -90.08 |
| 2024-04-03 | 230.51 | -67.22 | -90.08 |
| 2024-04-02 | 234.60 | -67.22 | -90.20 |
| 2024-03-28 | 226.80 | -67.22 | -89.97 |
| 2024-03-27 | 224.26 | -67.22 | -89.89 |
| 2024-03-26 | 228.55 | -67.22 | -90.02 |
| 2024-03-25 | 225.43 | -67.22 | -89.93 |
| 2024-03-22 | 226.02 | -67.22 | -89.95 |
| 2024-03-21 | 233.63 | -67.22 | -90.18 |
| 2024-03-20 | 227.19 | -67.22 | -89.98 |
| 2024-03-19 | 226.80 | -67.22 | -89.97 |
| 2024-03-18 | 230.90 | -67.22 | -90.09 |
| 2024-03-15 | 230.70 | -67.22 | -90.09 |
| 2024-03-14 | 234.99 | -67.22 | -90.22 |
| 2024-03-13 | 237.92 | -67.22 | -90.30 |
| 2024-03-12 | 237.92 | -67.22 | -90.30 |
| 2024-03-11 | 227.58 | -67.22 | -89.99 |
| 2024-03-08 | 223.09 | -67.22 | -89.85 |
| 2024-03-07 | 220.36 | -67.22 | -89.77 |
| 2024-03-06 | 223.87 | -67.22 | -89.88 |
| 2024-03-05 | 218.02 | -67.22 | -89.69 |
| 2024-03-04 | 226.60 | -67.22 | -89.96 |
| 2024-03-01 | 226.21 | -67.22 | -89.95 |
| 2024-02-29 | 224.46 | -67.22 | -89.90 |
| 2024-02-28 | 225.43 | -67.22 | -89.93 |
| 2024-02-27 | 230.90 | -67.22 | -90.09 |
| 2024-02-26 | 227.19 | -67.22 | -89.98 |
| 2024-02-23 | 229.33 | -67.22 | -90.05 |
| 2024-02-22 | 230.12 | -67.22 | -90.07 |
| 2024-02-21 | 224.85 | -67.22 | -89.91 |
| 2024-02-20 | 219.58 | -67.22 | -89.74 |
| 2024-02-19 | 217.82 | -67.22 | -89.69 |
| 2024-02-16 | 221.92 | -67.22 | -89.82 |
| 2024-02-15 | 213.73 | -67.22 | -89.55 |
| 2024-02-14 | 212.56 | -67.22 | -89.51 |
| 2024-02-09 | 209.43 | -67.22 | -89.41 |
| 2024-02-08 | 212.17 | -67.22 | -89.50 |
| 2024-02-07 | 216.07 | -67.22 | -89.63 |
| 2024-02-06 | 217.63 | -67.22 | -89.68 |
| 2024-02-05 | 204.95 | -67.22 | -89.25 |
| 2024-02-02 | 205.53 | -67.22 | -89.27 |
| 2024-02-01 | 207.09 | -67.22 | -89.33 |
| 2024-01-31 | 204.75 | -67.22 | -89.24 |
| 2024-01-30 | 208.85 | -67.22 | -89.39 |
| 2024-01-29 | 216.65 | -67.22 | -89.65 |
| 2024-01-26 | 214.12 | -67.22 | -89.57 |
| 2024-01-25 | 218.99 | -67.22 | -89.72 |
| 2024-01-24 | 213.34 | -67.22 | -89.54 |
| 2024-01-23 | 202.02 | -67.22 | -89.15 |
| 2024-01-22 | 194.80 | -67.22 | -88.88 |
| 2024-01-19 | 201.24 | -67.22 | -89.12 |
| 2024-01-18 | 203.00 | -67.22 | -89.18 |
| 2024-01-17 | 200.46 | -67.22 | -89.09 |
| 2024-01-16 | 212.17 | -67.22 | -89.50 |
| 2024-01-15 | 219.58 | -67.22 | -89.74 |
| 2024-01-12 | 219.77 | -67.22 | -89.75 |
| 2024-01-11 | 221.14 | -67.22 | -89.79 |
| 2024-01-10 | 217.04 | -67.22 | -89.66 |
| 2024-01-09 | 218.80 | -67.22 | -89.72 |
| 2024-01-08 | 219.19 | -67.22 | -89.73 |
| 2024-01-05 | 225.43 | -67.22 | -89.93 |
| 2024-01-04 | 227.97 | -67.22 | -90.01 |
| 2024-01-03 | 227.58 | -67.22 | -89.99 |
| 2024-01-02 | 230.51 | -67.22 | -90.08 |
| 2023-12-29 | 235.38 | -67.22 | -90.23 |
| 2023-12-28 | 236.16 | -67.22 | -90.25 |
| 2023-12-27 | 226.99 | -67.22 | -89.98 |
| 2023-12-22 | 221.34 | -67.22 | -89.80 |
| 2023-12-21 | 227.38 | -67.22 | -89.99 |
| 2023-12-20 | 226.99 | -67.22 | -89.98 |
| 2023-12-19 | 224.46 | -67.22 | -89.90 |
| 2023-12-18 | 226.99 | -67.22 | -89.98 |
| 2023-12-15 | 230.51 | -67.22 | -90.08 |
| 2023-12-14 | 222.70 | -67.22 | -89.84 |
| 2023-12-13 | 219.19 | -67.22 | -89.73 |
| 2023-12-12 | 222.12 | -67.22 | -89.82 |
| 2023-12-11 | 218.80 | -67.22 | -89.72 |
| 2023-12-08 | 221.14 | -67.22 | -89.79 |
| 2023-12-07 | 221.34 | -67.22 | -89.80 |
| 2023-12-06 | 223.68 | -67.22 | -89.87 |
| 2023-12-05 | 221.14 | -67.22 | -89.79 |
| 2023-12-04 | 227.58 | -67.22 | -89.99 |
| 2023-12-01 | 231.09 | -67.22 | -90.10 |
| 2023-11-30 | 235.38 | -67.22 | -90.23 |
| 2023-11-29 | 234.21 | -67.22 | -90.19 |
| 2023-11-28 | 241.43 | -67.22 | -90.40 |
| 2023-11-27 | 244.75 | -67.22 | -90.49 |
| 2023-11-24 | 245.14 | -67.22 | -90.50 |
| 2023-11-23 | 252.36 | -67.22 | -90.70 |
| 2023-11-22 | 248.45 | -67.22 | -90.59 |
| 2023-11-21 | 248.06 | -67.22 | -90.58 |
| 2023-11-20 | 249.24 | -67.22 | -90.61 |
| 2023-11-17 | 242.80 | -67.22 | -90.44 |
| 2023-11-16 | 250.21 | -67.22 | -90.64 |
| 2023-11-15 | 255.09 | -67.22 | -90.77 |
| 2023-11-14 | 242.02 | -67.22 | -90.42 |
| 2023-11-13 | 242.60 | -67.22 | -90.43 |
| 2023-11-10 | 237.72 | -67.22 | -90.29 |
| 2023-11-09 | 243.97 | -67.22 | -90.47 |
| 2023-11-08 | 244.36 | -67.22 | -90.48 |
| 2023-11-07 | 246.50 | -67.22 | -90.54 |
| 2023-11-06 | 252.55 | -67.22 | -90.70 |
| 2023-11-03 | 246.50 | -67.22 | -90.54 |
| 2023-11-02 | 238.11 | -67.22 | -90.31 |
| 2023-11-01 | 235.38 | -67.22 | -90.23 |
| 2023-10-31 | 235.97 | -67.22 | -90.24 |
| 2023-10-30 | 242.02 | -67.22 | -90.42 |
| 2023-10-27 | 242.02 | -67.22 | -90.42 |
| 2023-10-26 | 234.64 | -67.22 | -90.21 |
| 2023-10-25 | 235.58 | -67.22 | -90.23 |
| 2023-10-24 | 232.94 | -67.22 | -90.15 |
| 2023-10-20 | 236.53 | -67.22 | -90.26 |
| 2023-10-19 | 238.80 | -67.22 | -90.33 |
| 2023-10-18 | 247.69 | -67.22 | -90.57 |
| 2023-10-17 | 248.07 | -67.22 | -90.58 |
| 2023-10-16 | 245.61 | -67.22 | -90.52 |
| 2023-10-13 | 248.83 | -67.22 | -90.60 |
| 2023-10-12 | 256.77 | -67.22 | -90.81 |
| 2023-10-11 | 250.91 | -67.22 | -90.66 |
| 2023-10-10 | 246.56 | -67.22 | -90.54 |
| 2023-10-09 | 243.72 | -67.22 | -90.46 |
| 2023-10-06 | 243.15 | -67.22 | -90.45 |
| 2023-10-05 | 237.48 | -67.22 | -90.29 |
| 2023-10-04 | 236.91 | -67.22 | -90.27 |
| 2023-10-03 | 239.37 | -67.22 | -90.34 |
| 2023-09-29 | 248.83 | -67.22 | -90.60 |
| 2023-09-28 | 240.50 | -67.22 | -90.37 |
| 2023-09-27 | 245.23 | -67.22 | -90.51 |
| 2023-09-26 | 242.21 | -67.22 | -90.42 |
| 2023-09-25 | 246.93 | -67.22 | -90.55 |
| 2023-09-22 | 253.74 | -67.22 | -90.73 |
| 2023-09-21 | 245.80 | -67.22 | -90.52 |
| 2023-09-20 | 250.15 | -67.22 | -90.64 |
| 2023-09-19 | 252.42 | -67.22 | -90.70 |
| 2023-09-18 | 250.72 | -67.22 | -90.65 |
| 2023-09-15 | 255.64 | -67.22 | -90.78 |
| 2023-09-14 | 253.74 | -67.22 | -90.73 |
| 2023-09-13 | 252.80 | -67.22 | -90.71 |
| 2023-09-12 | 252.99 | -67.22 | -90.71 |
| 2023-09-11 | 254.12 | -67.22 | -90.74 |
| 2023-09-07 | 255.45 | -67.22 | -90.78 |
| 2023-09-06 | 259.80 | -67.22 | -90.89 |
| 2023-09-05 | 259.80 | -67.22 | -90.89 |
| 2023-09-04 | 267.36 | -67.22 | -91.08 |
| 2023-08-31 | 258.10 | -67.22 | -90.85 |
| 2023-08-30 | 259.42 | -67.22 | -90.88 |
| 2023-08-29 | 259.99 | -67.22 | -90.89 |
| 2023-08-28 | 252.80 | -67.22 | -90.71 |
| 2023-08-25 | 250.15 | -67.22 | -90.64 |
| 2023-08-24 | 254.88 | -67.22 | -90.76 |
| 2023-08-23 | 248.26 | -67.22 | -90.59 |
| 2023-08-22 | 246.56 | -67.22 | -90.54 |
| 2023-08-21 | 243.34 | -67.22 | -90.45 |
| 2023-08-18 | 249.58 | -67.22 | -90.62 |
| 2023-08-17 | 257.15 | -67.22 | -90.82 |
| 2023-08-16 | 256.58 | -67.22 | -90.81 |
| 2023-08-15 | 261.50 | -67.22 | -90.93 |
| 2023-08-14 | 265.09 | -67.22 | -91.02 |
| 2023-08-11 | 271.15 | -67.22 | -91.17 |
| 2023-08-10 | 274.17 | -67.22 | -91.24 |
| 2023-08-09 | 273.80 | -67.22 | -91.23 |
| 2023-08-08 | 272.47 | -67.22 | -91.20 |
| 2023-08-07 | 279.09 | -67.22 | -91.35 |
| 2023-08-04 | 279.09 | -67.22 | -91.35 |
| 2023-08-03 | 276.44 | -67.22 | -91.29 |
| 2023-08-02 | 278.15 | -67.22 | -91.33 |
| 2023-08-01 | 288.55 | -67.22 | -91.56 |
| 2023-07-31 | 288.55 | -67.22 | -91.56 |
| 2023-07-28 | 286.28 | -67.22 | -91.51 |
| 2023-07-27 | 280.61 | -67.22 | -91.39 |
| 2023-07-26 | 275.69 | -67.22 | -91.28 |
| 2023-07-25 | 276.82 | -67.22 | -91.30 |
| 2023-07-24 | 262.45 | -67.22 | -90.96 |
| 2023-07-21 | 270.58 | -67.22 | -91.16 |
| 2023-07-20 | 266.99 | -67.22 | -91.07 |
| 2023-07-19 | 267.74 | -67.22 | -91.09 |
| 2023-07-18 | 269.07 | -67.22 | -91.12 |
| 2023-07-14 | 276.44 | -67.22 | -91.29 |
| 2023-07-13 | 275.50 | -67.22 | -91.27 |
| 2023-07-12 | 266.23 | -67.22 | -91.05 |
| 2023-07-11 | 262.07 | -67.22 | -90.95 |
| 2023-07-10 | 259.04 | -67.22 | -90.87 |
| 2023-07-07 | 256.77 | -67.22 | -90.81 |
| 2023-07-06 | 259.80 | -67.22 | -90.89 |
| 2023-07-05 | 268.31 | -67.22 | -91.10 |
| 2023-07-04 | 273.80 | -67.22 | -91.23 |
| 2023-07-03 | 271.53 | -67.22 | -91.18 |
| 2023-06-30 | 264.15 | -67.22 | -91.00 |
| 2023-06-29 | 264.53 | -67.22 | -91.01 |
| 2023-06-28 | 269.45 | -67.22 | -91.13 |
| 2023-06-27 | 268.50 | -67.22 | -91.11 |
| 2023-06-26 | 262.26 | -67.22 | -90.95 |
| 2023-06-23 | 263.58 | -67.22 | -90.98 |
| 2023-06-21 | 269.82 | -67.22 | -91.14 |
| 2023-06-20 | 276.82 | -67.22 | -91.30 |
| 2023-06-19 | 282.12 | -67.22 | -91.42 |
| 2023-06-16 | 284.77 | -67.22 | -91.48 |
| 2023-06-15 | 280.99 | -67.22 | -91.40 |
| 2023-06-14 | 272.66 | -67.22 | -91.20 |
| 2023-06-13 | 275.12 | -67.22 | -91.26 |
| 2023-06-12 | 272.66 | -67.22 | -91.20 |
| 2023-06-09 | 271.90 | -67.22 | -91.19 |
| 2023-06-08 | 269.82 | -67.22 | -91.14 |
| 2023-06-07 | 268.69 | -67.22 | -91.11 |
| 2023-06-06 | 265.28 | -67.22 | -91.03 |
| 2023-06-05 | 266.04 | -67.22 | -91.05 |
| 2023-06-02 | 263.01 | -67.22 | -90.97 |
| 2023-06-01 | 248.64 | -67.22 | -90.60 |
| 2023-05-31 | 249.58 | -67.22 | -90.62 |
| 2023-05-30 | 256.01 | -67.22 | -90.79 |
| 2023-05-29 | 255.26 | -67.22 | -90.77 |
| 2023-05-25 | 258.85 | -67.22 | -90.87 |
| 2023-05-24 | 265.28 | -67.22 | -91.03 |
| 2023-05-23 | 270.77 | -67.22 | -91.16 |
| 2023-05-22 | 275.31 | -67.22 | -91.27 |
| 2023-05-19 | 270.77 | -67.22 | -91.16 |
| 2023-05-18 | 276.07 | -67.22 | -91.28 |
| 2023-05-17 | 272.47 | -67.22 | -91.20 |
| 2023-05-16 | 280.61 | -67.22 | -91.39 |
| 2023-05-15 | 280.61 | -67.22 | -91.39 |
| 2023-05-12 | 273.61 | -67.22 | -91.23 |
| 2023-05-11 | 275.69 | -67.22 | -91.28 |
| 2023-05-10 | 275.88 | -67.22 | -91.28 |
| 2023-05-09 | 277.58 | -67.22 | -91.32 |
| 2023-05-08 | 285.90 | -67.22 | -91.51 |
| 2023-05-05 | 281.36 | -67.22 | -91.41 |
| 2023-05-04 | 279.47 | -67.22 | -91.36 |
| 2023-05-03 | 274.17 | -67.22 | -91.24 |
| 2023-05-02 | 278.15 | -67.22 | -91.33 |
| 2023-04-28 | 278.34 | -67.22 | -91.34 |
| 2023-04-27 | 277.20 | -67.22 | -91.31 |
| 2023-04-26 | 275.13 | -67.22 | -91.26 |
| 2023-04-25 | 273.06 | -67.22 | -91.21 |
| 2023-04-24 | 279.46 | -67.22 | -91.36 |
| 2023-04-21 | 280.97 | -67.22 | -91.40 |
| 2023-04-20 | 287.74 | -67.22 | -91.55 |
| 2023-04-19 | 286.99 | -67.22 | -91.53 |
| 2023-04-18 | 292.26 | -67.22 | -91.64 |
| 2023-04-17 | 295.65 | -67.22 | -91.72 |
| 2023-04-14 | 289.62 | -67.22 | -91.59 |
| 2023-04-13 | 286.99 | -67.22 | -91.53 |
| 2023-04-12 | 286.24 | -67.22 | -91.51 |
| 2023-04-11 | 290.00 | -67.22 | -91.60 |
| 2023-04-06 | 286.61 | -67.22 | -91.52 |
| 2023-04-04 | 285.48 | -67.22 | -91.50 |
| 2023-04-03 | 287.74 | -67.22 | -91.55 |
| 2023-03-31 | 287.37 | -67.22 | -91.54 |
| 2023-03-30 | 286.24 | -67.22 | -91.51 |
| 2023-03-29 | 283.60 | -67.22 | -91.46 |
| 2023-03-28 | 276.45 | -67.22 | -91.29 |
| 2023-03-27 | 272.12 | -67.22 | -91.19 |
| 2023-03-24 | 278.33 | -67.22 | -91.34 |
| 2023-03-23 | 281.34 | -67.22 | -91.40 |
| 2023-03-22 | 272.68 | -67.22 | -91.20 |
| 2023-03-21 | 266.28 | -67.22 | -91.05 |
| 2023-03-20 | 261.58 | -67.22 | -90.93 |
| 2023-03-17 | 271.55 | -67.22 | -91.18 |
| 2023-03-16 | 265.72 | -67.22 | -91.04 |
| 2023-03-15 | 272.31 | -67.22 | -91.20 |
| 2023-03-14 | 266.28 | -67.22 | -91.05 |
| 2023-03-13 | 274.94 | -67.22 | -91.26 |
| 2023-03-10 | 266.85 | -67.22 | -91.07 |
| 2023-03-09 | 279.46 | -67.22 | -91.36 |
| 2023-03-08 | 280.97 | -67.22 | -91.40 |
| 2023-03-07 | 290.00 | -67.22 | -91.60 |
| 2023-03-06 | 291.51 | -67.22 | -91.63 |
| 2023-03-03 | 291.13 | -67.22 | -91.62 |
| 2023-03-02 | 287.74 | -67.22 | -91.55 |
| 2023-03-01 | 290.75 | -67.22 | -91.61 |
| 2023-02-28 | 276.26 | -67.22 | -91.29 |
| 2023-02-27 | 277.95 | -67.22 | -91.33 |
| 2023-02-24 | 280.97 | -67.22 | -91.40 |
| 2023-02-23 | 285.48 | -67.22 | -91.50 |
| 2023-02-22 | 286.61 | -67.22 | -91.52 |
| 2023-02-21 | 289.25 | -67.22 | -91.58 |
| 2023-02-20 | 295.27 | -67.22 | -91.71 |
| 2023-02-17 | 293.01 | -67.22 | -91.66 |
| 2023-02-16 | 297.91 | -67.22 | -91.76 |
| 2023-02-15 | 294.14 | -67.22 | -91.68 |
| 2023-02-14 | 299.79 | -67.22 | -91.80 |
| 2023-02-13 | 301.67 | -67.22 | -91.84 |
| 2023-02-10 | 300.92 | -67.22 | -91.82 |
| 2023-02-09 | 309.58 | -67.22 | -92.00 |
| 2023-02-08 | 303.18 | -67.22 | -91.87 |
| 2023-02-07 | 303.18 | -67.22 | -91.87 |
| 2023-02-06 | 302.05 | -67.22 | -91.85 |
| 2023-02-03 | 309.95 | -67.22 | -92.00 |
| 2023-02-02 | 315.60 | -67.22 | -92.11 |
| 2023-02-01 | 317.48 | -67.22 | -92.15 |
| 2023-01-31 | 314.09 | -67.22 | -92.08 |
| 2023-01-30 | 318.23 | -67.22 | -92.16 |
| 2023-01-27 | 328.78 | -67.22 | -92.36 |
| 2023-01-26 | 327.65 | -67.22 | -92.34 |
| 2023-01-20 | 317.48 | -67.22 | -92.15 |
| 2023-01-19 | 309.95 | -67.22 | -92.00 |
| 2023-01-18 | 310.71 | -67.22 | -92.02 |
| 2023-01-17 | 308.45 | -67.22 | -91.98 |
| 2023-01-16 | 311.08 | -67.22 | -92.03 |
| 2023-01-13 | 311.46 | -67.22 | -92.03 |
| 2023-01-12 | 307.32 | -67.22 | -91.95 |
| 2023-01-11 | 306.19 | -67.22 | -91.93 |
| 2023-01-10 | 303.93 | -67.22 | -91.89 |
| 2023-01-09 | 304.68 | -67.22 | -91.90 |
| 2023-01-06 | 297.53 | -67.22 | -91.75 |
| 2023-01-05 | 298.66 | -67.22 | -91.78 |
| 2023-01-04 | 293.77 | -67.22 | -91.68 |
| 2023-01-03 | 281.34 | -67.22 | -91.40 |
| 2022-12-30 | 274.94 | -67.22 | -91.26 |
| 2022-12-29 | 273.63 | -67.22 | -91.23 |
| 2022-12-28 | 277.20 | -67.22 | -91.31 |
| 2022-12-23 | 270.80 | -67.22 | -91.16 |
| 2022-12-22 | 272.50 | -67.22 | -91.20 |
| 2022-12-21 | 263.08 | -67.22 | -90.97 |
| 2022-12-20 | 261.58 | -67.22 | -90.93 |
| 2022-12-19 | 267.23 | -67.22 | -91.07 |
| 2022-12-16 | 269.30 | -67.22 | -91.12 |
| 2022-12-15 | 267.23 | -67.22 | -91.07 |
| 2022-12-14 | 272.68 | -67.22 | -91.20 |
| 2022-12-13 | 271.37 | -67.22 | -91.17 |
| 2022-12-12 | 268.54 | -67.22 | -91.11 |
| 2022-12-09 | 276.45 | -67.22 | -91.29 |
| 2022-12-08 | 268.17 | -67.22 | -91.10 |
| 2022-12-07 | 257.25 | -67.22 | -90.82 |
| 2022-12-06 | 268.54 | -67.22 | -91.11 |
| 2022-12-05 | 268.36 | -67.22 | -91.10 |
| 2022-12-02 | 253.30 | -67.22 | -90.72 |
| 2022-12-01 | 256.12 | -67.22 | -90.80 |
| 2022-11-30 | 251.98 | -67.22 | -90.69 |
| 2022-11-29 | 244.83 | -67.22 | -90.49 |
| 2022-11-28 | 227.89 | -67.22 | -90.00 |
| 2022-11-25 | 232.78 | -67.22 | -90.15 |
| 2022-11-24 | 234.66 | -67.22 | -90.21 |
| 2022-11-23 | 231.65 | -67.22 | -90.12 |
| 2022-11-22 | 229.77 | -67.22 | -90.06 |
| 2022-11-21 | 234.47 | -67.22 | -90.20 |
| 2022-11-18 | 240.31 | -67.22 | -90.37 |
| 2022-11-17 | 241.63 | -67.22 | -90.41 |
| 2022-11-16 | 245.58 | -67.22 | -90.52 |
| 2022-11-15 | 247.27 | -67.22 | -90.56 |
| 2022-11-14 | 233.16 | -67.22 | -90.16 |
| 2022-11-11 | 227.89 | -67.22 | -90.00 |
| 2022-11-10 | 204.92 | -67.22 | -89.25 |
| 2022-11-09 | 209.82 | -67.22 | -89.42 |
| 2022-11-08 | 213.77 | -67.22 | -89.55 |
| 2022-11-07 | 213.96 | -67.22 | -89.56 |
| 2022-11-04 | 205.49 | -67.22 | -89.27 |
| 2022-11-03 | 190.24 | -67.22 | -88.71 |
| 2022-11-02 | 199.47 | -67.22 | -89.05 |
| 2022-11-01 | 192.69 | -67.22 | -88.80 |
| 2022-10-31 | 178.95 | -67.22 | -88.25 |
| 2022-10-28 | 181.21 | -67.22 | -88.34 |
| 2022-10-27 | 191.94 | -67.22 | -88.77 |
| 2022-10-26 | 190.12 | -67.22 | -88.70 |
| 2022-10-25 | 187.39 | -67.22 | -88.59 |
| 2022-10-24 | 187.39 | -67.22 | -88.59 |
| 2022-10-21 | 206.47 | -67.22 | -89.30 |
| 2022-10-20 | 207.38 | -67.22 | -89.34 |
| 2022-10-19 | 211.92 | -67.22 | -89.49 |
| 2022-10-18 | 219.00 | -67.22 | -89.72 |
| 2022-10-17 | 213.19 | -67.22 | -89.53 |
| 2022-10-14 | 213.01 | -67.22 | -89.53 |
| 2022-10-13 | 209.92 | -67.22 | -89.42 |
| 2022-10-12 | 215.19 | -67.22 | -89.60 |
| 2022-10-11 | 217.73 | -67.22 | -89.68 |
| 2022-10-10 | 224.27 | -67.22 | -89.89 |
| 2022-10-07 | 233.90 | -67.22 | -90.18 |
| 2022-10-06 | 238.99 | -67.22 | -90.33 |
| 2022-10-05 | 240.26 | -67.22 | -90.37 |
| 2022-10-03 | 221.73 | -67.22 | -89.81 |
| 2022-09-30 | 225.00 | -67.22 | -89.91 |
| 2022-09-29 | 223.36 | -67.22 | -89.86 |
| 2022-09-28 | 225.18 | -67.22 | -89.92 |
| 2022-09-27 | 236.44 | -67.22 | -90.26 |
| 2022-09-26 | 236.08 | -67.22 | -90.25 |
| 2022-09-23 | 237.53 | -67.22 | -90.29 |
| 2022-09-22 | 241.71 | -67.22 | -90.41 |
| 2022-09-21 | 247.16 | -67.22 | -90.56 |
| 2022-09-20 | 253.16 | -67.22 | -90.72 |
| 2022-09-19 | 248.62 | -67.22 | -90.60 |
| 2022-09-16 | 252.43 | -67.22 | -90.70 |
| 2022-09-15 | 255.34 | -67.22 | -90.78 |
| 2022-09-14 | 254.25 | -67.22 | -90.75 |
| 2022-09-13 | 262.79 | -67.22 | -90.96 |
| 2022-09-09 | 263.33 | -67.22 | -90.98 |
| 2022-09-08 | 253.88 | -67.22 | -90.74 |
| 2022-09-07 | 257.34 | -67.22 | -90.83 |
| 2022-09-06 | 259.88 | -67.22 | -90.89 |
| 2022-09-05 | 259.70 | -67.22 | -90.89 |
| 2022-09-02 | 264.06 | -67.22 | -91.00 |
| 2022-09-01 | 266.96 | -67.22 | -91.07 |
| 2022-08-31 | 272.41 | -67.22 | -91.20 |
| 2022-08-30 | 272.41 | -67.22 | -91.20 |
| 2022-08-29 | 272.78 | -67.22 | -91.21 |
| 2022-08-26 | 276.05 | -67.22 | -91.28 |
| 2022-08-25 | 272.41 | -67.22 | -91.20 |
| 2022-08-24 | 259.70 | -67.22 | -90.89 |
| 2022-08-23 | 264.06 | -67.22 | -91.00 |
| 2022-08-22 | 268.42 | -67.22 | -91.10 |
| 2022-08-19 | 269.14 | -67.22 | -91.12 |
| 2022-08-18 | 268.42 | -67.22 | -91.10 |
| 2022-08-17 | 270.96 | -67.22 | -91.16 |
| 2022-08-16 | 269.51 | -67.22 | -91.13 |
| 2022-08-15 | 273.87 | -67.22 | -91.23 |
| 2022-08-12 | 276.41 | -67.22 | -91.29 |
| 2022-08-11 | 273.87 | -67.22 | -91.23 |
| 2022-08-10 | 265.87 | -67.22 | -91.04 |
| 2022-08-09 | 272.41 | -67.22 | -91.20 |
| 2022-08-08 | 273.50 | -67.22 | -91.22 |
| 2022-08-05 | 276.05 | -67.22 | -91.28 |
| 2022-08-04 | 275.68 | -67.22 | -91.28 |
| 2022-08-03 | 268.42 | -67.22 | -91.10 |
| 2022-08-02 | 266.96 | -67.22 | -91.07 |
| 2022-08-01 | 275.68 | -67.22 | -91.28 |
| 2022-07-29 | 275.68 | -67.22 | -91.28 |
| 2022-07-28 | 283.68 | -67.22 | -91.46 |
| 2022-07-27 | 285.13 | -67.22 | -91.49 |
| 2022-07-26 | 289.85 | -67.22 | -91.59 |
| 2022-07-25 | 283.68 | -67.22 | -91.46 |
| 2022-07-22 | 283.31 | -67.22 | -91.45 |
| 2022-07-21 | 282.95 | -67.22 | -91.44 |
| 2022-07-20 | 289.49 | -67.22 | -91.58 |
| 2022-07-19 | 285.49 | -67.22 | -91.50 |
| 2022-07-18 | 288.04 | -67.22 | -91.55 |
| 2022-07-15 | 278.59 | -67.22 | -91.34 |
| 2022-07-14 | 285.86 | -67.22 | -91.51 |
| 2022-07-13 | 287.67 | -67.22 | -91.55 |
| 2022-07-12 | 288.04 | -67.22 | -91.55 |
| 2022-07-11 | 293.12 | -67.22 | -91.66 |
| 2022-07-08 | 303.66 | -67.22 | -91.88 |
| 2022-07-07 | 302.93 | -67.22 | -91.87 |
| 2022-07-06 | 300.03 | -67.22 | -91.81 |
| 2022-07-05 | 305.48 | -67.22 | -91.92 |
| 2022-07-04 | 304.75 | -67.22 | -91.90 |
| 2022-06-30 | 304.75 | -67.22 | -91.90 |
| 2022-06-29 | 306.57 | -67.22 | -91.94 |
| 2022-06-28 | 312.74 | -67.22 | -92.06 |
| 2022-06-27 | 310.20 | -67.22 | -92.01 |
| 2022-06-24 | 300.39 | -67.22 | -91.81 |
| 2022-06-23 | 292.76 | -67.22 | -91.65 |
| 2022-06-22 | 287.67 | -67.22 | -91.55 |
| 2022-06-21 | 297.48 | -67.22 | -91.75 |
| 2022-06-20 | 290.94 | -67.22 | -91.62 |
| 2022-06-17 | 289.85 | -67.22 | -91.59 |
| 2022-06-16 | 284.40 | -67.22 | -91.47 |
| 2022-06-15 | 293.12 | -67.22 | -91.66 |
| 2022-06-14 | 288.04 | -67.22 | -91.55 |
| 2022-06-13 | 287.67 | -67.22 | -91.55 |
| 2022-06-10 | 301.84 | -67.22 | -91.84 |
| 2022-06-09 | 302.57 | -67.22 | -91.86 |
| 2022-06-08 | 304.39 | -67.22 | -91.89 |
| 2022-06-07 | 296.03 | -67.22 | -91.72 |
| 2022-06-06 | 297.85 | -67.22 | -91.76 |
| 2022-06-02 | 287.67 | -67.22 | -91.55 |
| 2022-06-01 | 290.94 | -67.22 | -91.62 |
| 2022-05-31 | 292.76 | -67.22 | -91.65 |
| 2022-05-30 | 287.31 | -67.22 | -91.54 |
| 2022-05-27 | 280.04 | -67.22 | -91.38 |
| 2022-05-26 | 268.78 | -67.22 | -91.11 |
| 2022-05-25 | 270.23 | -67.22 | -91.15 |
| 2022-05-24 | 269.14 | -67.22 | -91.12 |
| 2022-05-23 | 274.59 | -67.22 | -91.25 |
| 2022-05-20 | 278.95 | -67.22 | -91.35 |
| 2022-05-19 | 268.42 | -67.22 | -91.10 |
| 2022-05-18 | 276.77 | -67.22 | -91.30 |
| 2022-05-17 | 276.41 | -67.22 | -91.29 |
| 2022-05-16 | 264.42 | -67.22 | -91.01 |
| 2022-05-13 | 263.33 | -67.22 | -90.98 |
| 2022-05-12 | 253.70 | -67.22 | -90.73 |
| 2022-05-11 | 262.60 | -67.22 | -90.96 |
| 2022-05-10 | 258.24 | -67.22 | -90.85 |
| 2022-05-06 | 265.87 | -67.22 | -91.04 |
| 2022-05-05 | 279.32 | -67.22 | -91.36 |
| 2022-05-04 | 281.13 | -67.22 | -91.40 |
| 2022-05-03 | 285.49 | -67.22 | -91.50 |
| 2022-04-29 | 285.49 | -67.22 | -91.50 |
| 2022-04-28 | 270.23 | -67.22 | -91.15 |
| 2022-04-27 | 264.42 | -67.22 | -91.01 |
| 2022-04-26 | 264.42 | -67.22 | -91.01 |
| 2022-04-25 | 264.78 | -67.22 | -91.01 |
| 2022-04-22 | 277.09 | -67.22 | -91.31 |
| 2022-04-21 | 277.81 | -67.22 | -91.32 |
| 2022-04-20 | 282.15 | -67.22 | -91.42 |
| 2022-04-19 | 283.96 | -67.22 | -91.46 |
| 2022-04-14 | 293.01 | -67.22 | -91.66 |
| 2022-04-13 | 290.48 | -67.22 | -91.61 |
| 2022-04-12 | 289.39 | -67.22 | -91.58 |
| 2022-04-11 | 287.58 | -67.22 | -91.54 |
| 2022-04-08 | 299.89 | -67.22 | -91.80 |
| 2022-04-07 | 298.44 | -67.22 | -91.77 |
| 2022-04-06 | 302.78 | -67.22 | -91.86 |
| 2022-04-04 | 310.74 | -67.22 | -92.02 |
| 2022-04-01 | 302.78 | -67.22 | -91.86 |
| 2022-03-31 | 303.14 | -67.22 | -91.87 |
| 2022-03-30 | 305.31 | -67.22 | -91.91 |
| 2022-03-29 | 300.25 | -67.22 | -91.81 |
| 2022-03-28 | 295.90 | -67.22 | -91.72 |
| 2022-03-25 | 290.48 | -67.22 | -91.61 |
| 2022-03-24 | 300.61 | -67.22 | -91.82 |
| 2022-03-23 | 303.87 | -67.22 | -91.88 |
| 2022-03-22 | 299.52 | -67.22 | -91.80 |
| 2022-03-21 | 287.22 | -67.22 | -91.54 |
| 2022-03-18 | 291.92 | -67.22 | -91.64 |
| 2022-03-17 | 292.29 | -67.22 | -91.64 |
| 2022-03-16 | 266.23 | -67.22 | -91.05 |
| 2022-03-15 | 237.46 | -67.22 | -90.29 |
| 2022-03-14 | 258.27 | -67.22 | -90.85 |
| 2022-03-11 | 276.36 | -67.22 | -91.29 |
| 2022-03-10 | 281.79 | -67.22 | -91.41 |
| 2022-03-09 | 276.00 | -67.22 | -91.28 |
| 2022-03-08 | 277.81 | -67.22 | -91.32 |
| 2022-03-07 | 283.96 | -67.22 | -91.46 |
| 2022-03-04 | 299.16 | -67.22 | -91.79 |
| 2022-03-03 | 309.66 | -67.22 | -92.00 |
| 2022-03-02 | 307.12 | -67.22 | -91.95 |
| 2022-03-01 | 314.00 | -67.22 | -92.08 |
| 2022-02-28 | 314.00 | -67.22 | -92.08 |
| 2022-02-25 | 314.72 | -67.22 | -92.10 |
| 2022-02-24 | 317.26 | -67.22 | -92.14 |
| 2022-02-23 | 330.65 | -67.22 | -92.39 |
| 2022-02-22 | 327.39 | -67.22 | -92.33 |
| 2022-02-21 | 340.42 | -67.22 | -92.56 |
| 2022-02-18 | 342.95 | -67.22 | -92.60 |
| 2022-02-17 | 350.91 | -67.22 | -92.73 |
| 2022-02-16 | 349.10 | -67.22 | -92.70 |
| 2022-02-15 | 342.59 | -67.22 | -92.59 |
| 2022-02-14 | 346.57 | -67.22 | -92.66 |
| 2022-02-11 | 352.72 | -67.22 | -92.76 |
| 2022-02-10 | 353.08 | -67.22 | -92.77 |
| 2022-02-09 | 351.64 | -67.22 | -92.74 |
| 2022-02-08 | 342.95 | -67.22 | -92.60 |
| 2022-02-07 | 346.57 | -67.22 | -92.66 |
| 2022-02-04 | 346.93 | -67.22 | -92.67 |
| 2022-01-31 | 333.90 | -67.22 | -92.45 |
| 2022-01-28 | 328.47 | -67.22 | -92.35 |
| 2022-01-27 | 332.82 | -67.22 | -92.43 |
| 2022-01-26 | 341.50 | -67.22 | -92.58 |
| 2022-01-25 | 341.50 | -67.22 | -92.58 |
| 2022-01-24 | 348.74 | -67.22 | -92.70 |
| 2022-01-21 | 353.44 | -67.22 | -92.77 |
| 2022-01-20 | 353.81 | -67.22 | -92.78 |
| 2022-01-19 | 338.25 | -67.22 | -92.52 |
| 2022-01-18 | 338.97 | -67.22 | -92.53 |
| 2022-01-17 | 340.42 | -67.22 | -92.56 |
| 2022-01-14 | 342.95 | -67.22 | -92.60 |
| 2022-01-13 | 344.40 | -67.22 | -92.62 |
| 2022-01-12 | 343.31 | -67.22 | -92.61 |
| 2022-01-11 | 331.73 | -67.22 | -92.41 |
| 2022-01-10 | 331.37 | -67.22 | -92.40 |
| 2022-01-07 | 327.75 | -67.22 | -92.34 |
| 2022-01-06 | 320.15 | -67.22 | -92.20 |
| 2022-01-05 | 316.89 | -67.22 | -92.14 |
| 2022-01-04 | 324.13 | -67.22 | -92.27 |
| 2022-01-03 | 323.41 | -67.22 | -92.26 |
| 2021-12-31 | 325.58 | -67.22 | -92.30 |
| 2021-12-30 | 321.24 | -67.22 | -92.22 |
| 2021-12-29 | 319.79 | -67.22 | -92.19 |
| 2021-12-28 | 323.77 | -67.22 | -92.27 |
| 2021-12-24 | 323.05 | -67.22 | -92.25 |
| 2021-12-23 | 322.32 | -67.22 | -92.24 |
| 2021-12-22 | 319.79 | -67.22 | -92.19 |
| 2021-12-21 | 317.98 | -67.22 | -92.16 |
| 2021-12-20 | 314.36 | -67.22 | -92.09 |
| 2021-12-17 | 322.32 | -67.22 | -92.24 |
| 2021-12-16 | 328.11 | -67.22 | -92.34 |
| 2021-12-15 | 326.67 | -67.22 | -92.32 |
| 2021-12-14 | 329.92 | -67.22 | -92.38 |
| 2021-12-13 | 336.80 | -67.22 | -92.50 |
| 2021-12-10 | 336.44 | -67.22 | -92.49 |
| 2021-12-09 | 341.14 | -67.22 | -92.57 |
| 2021-12-08 | 337.16 | -67.22 | -92.50 |
| 2021-12-07 | 336.80 | -67.22 | -92.50 |
| 2021-12-06 | 325.22 | -67.22 | -92.29 |
| 2021-12-03 | 332.82 | -67.22 | -92.43 |
| 2021-12-02 | 333.54 | -67.22 | -92.44 |
| 2021-12-01 | 331.37 | -67.22 | -92.40 |
| 2021-11-30 | 327.39 | -67.22 | -92.33 |
| 2021-11-29 | 336.80 | -67.22 | -92.50 |
| 2021-11-26 | 338.97 | -67.22 | -92.53 |
| 2021-11-25 | 350.91 | -67.22 | -92.73 |
| 2021-11-24 | 349.83 | -67.22 | -92.71 |
| 2021-11-23 | 349.10 | -67.22 | -92.70 |
| 2021-11-22 | 354.17 | -67.22 | -92.78 |
| 2021-11-19 | 355.62 | -67.22 | -92.81 |
| 2021-11-18 | 359.60 | -67.22 | -92.87 |
| 2021-11-17 | 366.47 | -67.22 | -92.97 |
| 2021-11-16 | 366.83 | -67.22 | -92.98 |
| 2021-11-15 | 362.49 | -67.22 | -92.91 |
| 2021-11-12 | 361.41 | -67.22 | -92.90 |
| 2021-11-11 | 360.32 | -67.22 | -92.88 |
| 2021-11-10 | 355.25 | -67.22 | -92.80 |
| 2021-11-09 | 351.64 | -67.22 | -92.74 |
| 2021-11-08 | 351.64 | -67.22 | -92.74 |
| 2021-11-05 | 353.81 | -67.22 | -92.78 |
| 2021-11-04 | 359.23 | -67.22 | -92.86 |
| 2021-11-03 | 355.25 | -67.22 | -92.80 |
| 2021-11-02 | 357.79 | -67.22 | -92.84 |
| 2021-11-01 | 357.79 | -67.22 | -92.84 |
| 2021-10-29 | 361.77 | -67.22 | -92.90 |
| 2021-10-28 | 363.94 | -67.22 | -92.93 |
| 2021-10-27 | 365.71 | -67.22 | -92.96 |
| 2021-10-26 | 372.80 | -67.22 | -93.07 |
| 2021-10-25 | 374.57 | -67.22 | -93.09 |
| 2021-10-22 | 374.22 | -67.22 | -93.09 |
| 2021-10-21 | 371.74 | -67.22 | -93.05 |
| 2021-10-20 | 375.28 | -67.22 | -93.10 |
| 2021-10-19 | 368.55 | -67.22 | -93.00 |
| 2021-10-18 | 362.52 | -67.22 | -92.91 |
| 2021-10-15 | 360.40 | -67.22 | -92.88 |
| 2021-10-12 | 353.66 | -67.22 | -92.77 |
| 2021-10-11 | 359.69 | -67.22 | -92.87 |
| 2021-10-08 | 351.53 | -67.22 | -92.74 |
| 2021-10-07 | 349.41 | -67.22 | -92.71 |
| 2021-10-06 | 336.29 | -67.22 | -92.49 |
| 2021-10-05 | 338.78 | -67.22 | -92.53 |
| 2021-10-04 | 338.07 | -67.22 | -92.52 |
| 2021-09-30 | 346.93 | -67.22 | -92.67 |
| 2021-09-29 | 348.70 | -67.22 | -92.69 |
| 2021-09-28 | 345.16 | -67.22 | -92.64 |
| 2021-09-27 | 339.84 | -67.22 | -92.55 |
| 2021-09-24 | 340.55 | -67.22 | -92.56 |
| 2021-09-23 | 346.22 | -67.22 | -92.65 |
| 2021-09-21 | 340.55 | -67.22 | -92.56 |
| 2021-09-20 | 338.78 | -67.22 | -92.53 |
| 2021-09-17 | 353.31 | -67.22 | -92.77 |
| 2021-09-16 | 349.41 | -67.22 | -92.71 |
| 2021-09-15 | 356.85 | -67.22 | -92.83 |
| 2021-09-14 | 363.59 | -67.22 | -92.93 |
| 2021-09-13 | 368.90 | -67.22 | -93.01 |
| 2021-09-10 | 375.64 | -67.22 | -93.11 |
| 2021-09-09 | 366.77 | -67.22 | -92.98 |
| 2021-09-08 | 376.70 | -67.22 | -93.12 |
| 2021-09-07 | 378.12 | -67.22 | -93.14 |
| 2021-09-06 | 374.22 | -67.22 | -93.09 |
| 2021-09-03 | 370.32 | -67.22 | -93.03 |
| 2021-09-02 | 373.15 | -67.22 | -93.07 |
| 2021-09-01 | 371.38 | -67.22 | -93.05 |
| 2021-08-31 | 368.19 | -67.22 | -93.00 |
| 2021-08-30 | 362.52 | -67.22 | -92.91 |
| 2021-08-27 | 360.04 | -67.22 | -92.88 |
| 2021-08-26 | 360.40 | -67.22 | -92.88 |
| 2021-08-25 | 365.36 | -67.22 | -92.96 |
| 2021-08-24 | 365.00 | -67.22 | -92.95 |
| 2021-08-23 | 355.08 | -67.22 | -92.80 |
| 2021-08-20 | 349.76 | -67.22 | -92.71 |
| 2021-08-19 | 357.91 | -67.22 | -92.84 |
| 2021-08-18 | 367.48 | -67.22 | -92.99 |
| 2021-08-17 | 365.36 | -67.22 | -92.96 |
| 2021-08-16 | 373.51 | -67.22 | -93.08 |
| 2021-08-13 | 376.70 | -67.22 | -93.12 |
| 2021-08-12 | 378.12 | -67.22 | -93.14 |
| 2021-08-11 | 380.95 | -67.22 | -93.18 |
| 2021-08-10 | 379.89 | -67.22 | -93.17 |
| 2021-08-09 | 374.22 | -67.22 | -93.09 |
| 2021-08-06 | 373.15 | -67.22 | -93.07 |
| 2021-08-05 | 373.51 | -67.22 | -93.08 |
| 2021-08-04 | 377.41 | -67.22 | -93.13 |
| 2021-08-03 | 372.80 | -67.22 | -93.07 |
| 2021-08-02 | 373.51 | -67.22 | -93.08 |
| 2021-07-30 | 369.96 | -67.22 | -93.03 |
| 2021-07-29 | 375.64 | -67.22 | -93.11 |
| 2021-07-28 | 361.46 | -67.22 | -92.90 |
| 2021-07-27 | 354.72 | -67.22 | -92.79 |
| 2021-07-26 | 373.15 | -67.22 | -93.07 |
| 2021-07-23 | 393.71 | -67.22 | -93.36 |
| 2021-07-22 | 400.44 | -67.22 | -93.45 |
| 2021-07-21 | 391.94 | -67.22 | -93.34 |
| 2021-07-20 | 391.94 | -67.22 | -93.34 |
| 2021-07-19 | 396.19 | -67.22 | -93.39 |
| 2021-07-16 | 406.82 | -67.22 | -93.53 |
| 2021-07-15 | 405.05 | -67.22 | -93.51 |
| 2021-07-14 | 401.51 | -67.22 | -93.46 |
| 2021-07-13 | 404.70 | -67.22 | -93.51 |
| 2021-07-12 | 397.96 | -67.22 | -93.42 |
| 2021-07-09 | 395.13 | -67.22 | -93.38 |
| 2021-07-08 | 391.58 | -67.22 | -93.33 |
| 2021-07-07 | 405.76 | -67.22 | -93.52 |
| 2021-07-06 | 406.12 | -67.22 | -93.52 |
| 2021-07-05 | 407.53 | -67.22 | -93.54 |
| 2021-07-02 | 409.31 | -67.22 | -93.56 |
| 2021-06-30 | 418.17 | -67.22 | -93.67 |
| 2021-06-29 | 421.36 | -67.22 | -93.71 |
| 2021-06-28 | 425.25 | -67.22 | -93.76 |
| 2021-06-25 | 424.90 | -67.22 | -93.76 |
| 2021-06-24 | 418.87 | -67.22 | -93.68 |
| 2021-06-23 | 417.81 | -67.22 | -93.67 |
| 2021-06-22 | 407.89 | -67.22 | -93.55 |
| 2021-06-21 | 411.43 | -67.22 | -93.59 |
| 2021-06-18 | 416.75 | -67.22 | -93.66 |
| 2021-06-17 | 411.79 | -67.22 | -93.60 |
| 2021-06-16 | 410.37 | -67.22 | -93.58 |
| 2021-06-15 | 413.91 | -67.22 | -93.62 |
| 2021-06-11 | 417.46 | -67.22 | -93.67 |
| 2021-06-10 | 415.33 | -67.22 | -93.64 |
| 2021-06-09 | 415.69 | -67.22 | -93.64 |
| 2021-06-08 | 416.04 | -67.22 | -93.65 |
| 2021-06-07 | 416.39 | -67.22 | -93.65 |
| 2021-06-04 | 418.17 | -67.22 | -93.67 |
| 2021-06-03 | 418.52 | -67.22 | -93.68 |
| 2021-06-02 | 424.19 | -67.22 | -93.75 |
| 2021-06-01 | 427.74 | -67.22 | -93.79 |
| 2021-05-31 | 421.00 | -67.22 | -93.71 |
| 2021-05-28 | 421.36 | -67.22 | -93.71 |
| 2021-05-27 | 420.65 | -67.22 | -93.70 |
| 2021-05-26 | 420.65 | -67.22 | -93.70 |
| 2021-05-25 | 417.10 | -67.22 | -93.66 |
| 2021-05-24 | 407.89 | -67.22 | -93.55 |
| 2021-05-21 | 407.53 | -67.22 | -93.54 |
| 2021-05-20 | 407.18 | -67.22 | -93.54 |
| 2021-05-18 | 410.01 | -67.22 | -93.57 |
| 2021-05-17 | 402.93 | -67.22 | -93.48 |
| 2021-05-14 | 399.74 | -67.22 | -93.44 |
| 2021-05-13 | 395.84 | -67.22 | -93.39 |
| 2021-05-12 | 403.28 | -67.22 | -93.49 |
| 2021-05-11 | 398.32 | -67.22 | -93.42 |
| 2021-05-10 | 409.31 | -67.22 | -93.56 |
| 2021-05-07 | 410.72 | -67.22 | -93.58 |
| 2021-05-06 | 410.01 | -67.22 | -93.57 |
| 2021-05-05 | 407.53 | -67.22 | -93.54 |
| 2021-05-04 | 410.01 | -67.22 | -93.57 |
| 2021-05-03 | 404.70 | -67.22 | -93.51 |
| 2021-04-30 | 410.37 | -67.22 | -93.58 |
| 2021-04-29 | 422.06 | -67.22 | -93.72 |
| 2021-04-28 | 415.33 | -67.22 | -93.64 |
| 2021-04-27 | 412.17 | -67.22 | -93.60 |
| 2021-04-26 | 413.22 | -67.22 | -93.61 |
| 2021-04-23 | 415.68 | -67.22 | -93.64 |
| 2021-04-22 | 409.36 | -67.22 | -93.56 |
| 2021-04-21 | 407.60 | -67.22 | -93.54 |
| 2021-04-20 | 415.68 | -67.22 | -93.64 |
| 2021-04-19 | 416.03 | -67.22 | -93.65 |
| 2021-04-16 | 413.57 | -67.22 | -93.62 |
| 2021-04-15 | 409.71 | -67.22 | -93.57 |
| 2021-04-14 | 412.87 | -67.22 | -93.61 |
| 2021-04-13 | 407.95 | -67.22 | -93.55 |
| 2021-04-12 | 403.04 | -67.22 | -93.48 |
| 2021-04-09 | 409.36 | -67.22 | -93.56 |
| 2021-04-08 | 414.28 | -67.22 | -93.63 |
| 2021-04-07 | 407.60 | -67.22 | -93.54 |
| 2021-04-01 | 412.17 | -67.22 | -93.60 |
| 2021-03-31 | 403.39 | -67.22 | -93.49 |
| 2021-03-30 | 406.20 | -67.22 | -93.52 |
| 2021-03-29 | 402.68 | -67.22 | -93.48 |
| 2021-03-26 | 401.63 | -67.22 | -93.47 |
| 2021-03-25 | 394.61 | -67.22 | -93.37 |
| 2021-03-24 | 393.90 | -67.22 | -93.36 |
| 2021-03-23 | 405.85 | -67.22 | -93.52 |
| 2021-03-22 | 411.12 | -67.22 | -93.59 |
| 2021-03-19 | 412.52 | -67.22 | -93.60 |
| 2021-03-18 | 420.95 | -67.22 | -93.71 |
| 2021-03-17 | 414.63 | -67.22 | -93.63 |
| 2021-03-16 | 413.93 | -67.22 | -93.62 |
| 2021-03-15 | 411.47 | -67.22 | -93.59 |
| 2021-03-12 | 409.36 | -67.22 | -93.56 |
| 2021-03-11 | 419.55 | -67.22 | -93.69 |
| 2021-03-10 | 411.82 | -67.22 | -93.60 |
| 2021-03-09 | 408.66 | -67.22 | -93.56 |
| 2021-03-08 | 404.79 | -67.22 | -93.51 |
| 2021-03-05 | 413.57 | -67.22 | -93.62 |
| 2021-03-04 | 416.74 | -67.22 | -93.66 |
| 2021-03-03 | 426.92 | -67.22 | -93.78 |
| 2021-03-02 | 413.57 | -67.22 | -93.62 |
| 2021-03-01 | 419.55 | -67.22 | -93.69 |
| 2021-02-26 | 413.22 | -67.22 | -93.61 |
| 2021-02-25 | 432.54 | -67.22 | -93.85 |
| 2021-02-24 | 424.82 | -67.22 | -93.75 |
| 2021-02-23 | 440.97 | -67.22 | -93.94 |
| 2021-02-22 | 436.06 | -67.22 | -93.89 |
| 2021-02-19 | 440.97 | -67.22 | -93.94 |
| 2021-02-18 | 440.62 | -67.22 | -93.94 |
| 2021-02-17 | 448.70 | -67.22 | -94.03 |
| 2021-02-16 | 442.73 | -67.22 | -93.96 |
| 2021-02-11 | 432.54 | -67.22 | -93.85 |
| 2021-02-10 | 431.49 | -67.22 | -93.83 |
| 2021-02-09 | 419.55 | -67.22 | -93.69 |
| 2021-02-08 | 418.14 | -67.22 | -93.67 |
| 2021-02-05 | 417.79 | -67.22 | -93.67 |
| 2021-02-04 | 413.57 | -67.22 | -93.62 |
| 2021-02-03 | 417.44 | -67.22 | -93.67 |
| 2021-02-02 | 416.74 | -67.22 | -93.66 |
| 2021-02-01 | 410.41 | -67.22 | -93.58 |
| 2021-01-29 | 399.87 | -67.22 | -93.44 |
| 2021-01-28 | 404.09 | -67.22 | -93.50 |
| 2021-01-27 | 417.44 | -67.22 | -93.67 |
| 2021-01-26 | 419.19 | -67.22 | -93.69 |
| 2021-01-25 | 431.84 | -67.22 | -93.84 |
| 2021-01-22 | 420.25 | -67.22 | -93.70 |
| 2021-01-21 | 427.98 | -67.22 | -93.79 |
| 2021-01-20 | 428.33 | -67.22 | -93.80 |
| 2021-01-19 | 423.41 | -67.22 | -93.74 |
| 2021-01-18 | 409.36 | -67.22 | -93.56 |
| 2021-01-15 | 405.49 | -67.22 | -93.52 |
| 2021-01-14 | 403.04 | -67.22 | -93.48 |
| 2021-01-13 | 398.82 | -67.22 | -93.43 |
| 2021-01-12 | 398.82 | -67.22 | -93.43 |
| 2021-01-11 | 393.90 | -67.22 | -93.36 |
| 2021-01-08 | 392.15 | -67.22 | -93.34 |
| 2021-01-07 | 386.53 | -67.22 | -93.26 |
| 2021-01-06 | 388.98 | -67.22 | -93.30 |
| 2021-01-05 | 387.23 | -67.22 | -93.27 |
| 2021-01-04 | 385.47 | -67.22 | -93.25 |
| 2020-12-31 | 381.26 | -67.22 | -93.19 |
| 2020-12-30 | 380.20 | -67.22 | -93.17 |
| 2020-12-29 | 369.66 | -67.22 | -93.02 |
| 2020-12-28 | 365.10 | -67.22 | -92.95 |
| 2020-12-24 | 367.21 | -67.22 | -92.98 |
| 2020-12-23 | 365.80 | -67.22 | -92.96 |
| 2020-12-22 | 361.94 | -67.22 | -92.90 |
| 2020-12-21 | 364.75 | -67.22 | -92.95 |
| 2020-12-18 | 367.21 | -67.22 | -92.98 |
| 2020-12-17 | 371.77 | -67.22 | -93.05 |
| 2020-12-16 | 368.61 | -67.22 | -93.01 |
| 2020-12-15 | 363.69 | -67.22 | -92.93 |
| 2020-12-14 | 366.85 | -67.22 | -92.98 |
| 2020-12-11 | 368.96 | -67.22 | -93.01 |
| 2020-12-10 | 367.21 | -67.22 | -92.98 |
| 2020-12-09 | 368.61 | -67.22 | -93.01 |
| 2020-12-08 | 364.75 | -67.22 | -92.95 |
| 2020-12-07 | 367.56 | -67.22 | -92.99 |
| 2020-12-04 | 373.88 | -67.22 | -93.08 |
| 2020-12-03 | 372.47 | -67.22 | -93.06 |
| 2020-12-02 | 368.61 | -67.22 | -93.01 |
| 2020-12-01 | 369.31 | -67.22 | -93.02 |
| 2020-11-30 | 366.50 | -67.22 | -92.97 |
| 2020-11-27 | 375.64 | -67.22 | -93.11 |
| 2020-11-26 | 373.18 | -67.22 | -93.07 |
| 2020-11-25 | 370.37 | -67.22 | -93.03 |
| 2020-11-24 | 369.66 | -67.22 | -93.02 |
| 2020-11-23 | 367.91 | -67.22 | -92.99 |
| 2020-11-20 | 366.85 | -67.22 | -92.98 |
| 2020-11-19 | 365.80 | -67.22 | -92.96 |
| 2020-11-18 | 368.61 | -67.22 | -93.01 |
| 2020-11-17 | 366.85 | -67.22 | -92.98 |
| 2020-11-16 | 366.15 | -67.22 | -92.97 |
| 2020-11-13 | 361.94 | -67.22 | -92.90 |
| 2020-11-12 | 362.64 | -67.22 | -92.92 |
| 2020-11-11 | 363.69 | -67.22 | -92.93 |
| 2020-11-10 | 363.69 | -67.22 | -92.93 |
| 2020-11-09 | 359.48 | -67.22 | -92.87 |
| 2020-11-06 | 354.56 | -67.22 | -92.79 |
| 2020-11-05 | 351.40 | -67.22 | -92.74 |
| 2020-11-04 | 339.10 | -67.22 | -92.54 |
| 2020-11-03 | 341.21 | -67.22 | -92.57 |
| 2020-11-02 | 332.08 | -67.22 | -92.41 |
| 2020-10-30 | 325.75 | -67.22 | -92.30 |
| 2020-10-29 | 334.18 | -67.22 | -92.45 |
| 2020-10-28 | 335.55 | -67.22 | -92.47 |
| 2020-10-27 | 336.58 | -67.22 | -92.49 |
| 2020-10-23 | 339.66 | -67.22 | -92.54 |
| 2020-10-22 | 337.26 | -67.22 | -92.50 |
| 2020-10-21 | 336.92 | -67.22 | -92.50 |
| 2020-10-20 | 333.50 | -67.22 | -92.44 |
| 2020-10-19 | 333.16 | -67.22 | -92.43 |
| 2020-10-16 | 331.11 | -67.22 | -92.40 |
| 2020-10-15 | 325.97 | -67.22 | -92.31 |
| 2020-10-14 | 334.87 | -67.22 | -92.46 |
| 2020-10-12 | 335.90 | -67.22 | -92.48 |
| 2020-10-09 | 327.34 | -67.22 | -92.33 |
| 2020-10-08 | 326.66 | -67.22 | -92.32 |
| 2020-10-07 | 328.71 | -67.22 | -92.35 |
| 2020-10-06 | 323.92 | -67.22 | -92.27 |
| 2020-10-05 | 319.47 | -67.22 | -92.19 |
| 2020-09-30 | 315.37 | -67.22 | -92.11 |
| 2020-09-29 | 311.95 | -67.22 | -92.04 |
| 2020-09-28 | 315.37 | -67.22 | -92.11 |
| 2020-09-25 | 311.60 | -67.22 | -92.04 |
| 2020-09-24 | 312.63 | -67.22 | -92.06 |
| 2020-09-23 | 319.47 | -67.22 | -92.19 |
| 2020-09-22 | 319.13 | -67.22 | -92.18 |
| 2020-09-21 | 322.89 | -67.22 | -92.25 |
| 2020-09-18 | 331.79 | -67.22 | -92.41 |
| 2020-09-17 | 329.74 | -67.22 | -92.37 |
| 2020-09-16 | 335.90 | -67.22 | -92.48 |
| 2020-09-15 | 336.58 | -67.22 | -92.49 |
| 2020-09-14 | 334.53 | -67.22 | -92.46 |
| 2020-09-11 | 332.13 | -67.22 | -92.41 |
| 2020-09-10 | 330.08 | -67.22 | -92.38 |
| 2020-09-09 | 331.79 | -67.22 | -92.41 |
| 2020-09-08 | 334.18 | -67.22 | -92.45 |
| 2020-09-07 | 335.21 | -67.22 | -92.47 |
| 2020-09-04 | 336.58 | -67.22 | -92.49 |
| 2020-09-03 | 340.00 | -67.22 | -92.55 |
| 2020-09-02 | 341.71 | -67.22 | -92.58 |
| 2020-09-01 | 342.74 | -67.22 | -92.60 |
| 2020-08-31 | 342.05 | -67.22 | -92.59 |
| 2020-08-28 | 346.84 | -67.22 | -92.66 |
| 2020-08-27 | 344.11 | -67.22 | -92.62 |
| 2020-08-26 | 346.84 | -67.22 | -92.66 |
| 2020-08-25 | 347.53 | -67.22 | -92.68 |
| 2020-08-24 | 347.87 | -67.22 | -92.68 |
| 2020-08-21 | 341.03 | -67.22 | -92.57 |
| 2020-08-20 | 335.21 | -67.22 | -92.47 |
| 2020-08-19 | 342.74 | -67.22 | -92.60 |
| 2020-08-18 | 345.13 | -67.22 | -92.64 |
| 2020-08-17 | 344.79 | -67.22 | -92.63 |
| 2020-08-14 | 341.71 | -67.22 | -92.58 |
| 2020-08-13 | 343.08 | -67.22 | -92.60 |
| 2020-08-12 | 342.74 | -67.22 | -92.60 |
| 2020-08-11 | 337.26 | -67.22 | -92.50 |
| 2020-08-10 | 329.39 | -67.22 | -92.37 |
| 2020-08-07 | 330.76 | -67.22 | -92.39 |
| 2020-08-06 | 337.95 | -67.22 | -92.52 |
| 2020-08-05 | 341.37 | -67.22 | -92.57 |
| 2020-08-04 | 338.29 | -67.22 | -92.52 |
| 2020-08-03 | 329.74 | -67.22 | -92.37 |
| 2020-07-31 | 332.13 | -67.22 | -92.41 |
| 2020-07-30 | 333.50 | -67.22 | -92.44 |
| 2020-07-29 | 336.58 | -67.22 | -92.49 |
| 2020-07-28 | 335.55 | -67.22 | -92.47 |
| 2020-07-27 | 333.84 | -67.22 | -92.44 |
| 2020-07-24 | 333.84 | -67.22 | -92.44 |
| 2020-07-23 | 343.08 | -67.22 | -92.60 |
| 2020-07-22 | 339.32 | -67.22 | -92.54 |
| 2020-07-21 | 349.58 | -67.22 | -92.71 |
| 2020-07-20 | 340.00 | -67.22 | -92.55 |
| 2020-07-17 | 341.37 | -67.22 | -92.57 |
| 2020-07-16 | 338.97 | -67.22 | -92.53 |
| 2020-07-15 | 347.87 | -67.22 | -92.68 |
| 2020-07-14 | 347.53 | -67.22 | -92.68 |
| 2020-07-13 | 353.00 | -67.22 | -92.76 |
| 2020-07-10 | 350.61 | -67.22 | -92.73 |
| 2020-07-09 | 359.85 | -67.22 | -92.87 |
| 2020-07-08 | 357.45 | -67.22 | -92.83 |
| 2020-07-07 | 355.74 | -67.22 | -92.81 |
| 2020-07-06 | 360.87 | -67.22 | -92.89 |
| 2020-07-03 | 343.42 | -67.22 | -92.61 |
| 2020-07-02 | 339.66 | -67.22 | -92.54 |
| 2020-06-30 | 325.97 | -67.22 | -92.31 |
| 2020-06-29 | 323.58 | -67.22 | -92.26 |
| 2020-06-26 | 327.68 | -67.22 | -92.34 |
| 2020-06-24 | 331.79 | -67.22 | -92.41 |
| 2020-06-23 | 333.84 | -67.22 | -92.44 |
| 2020-06-22 | 327.68 | -67.22 | -92.34 |
| 2020-06-19 | 328.71 | -67.22 | -92.35 |
| 2020-06-18 | 325.63 | -67.22 | -92.30 |
| 2020-06-17 | 325.97 | -67.22 | -92.31 |
| 2020-06-16 | 324.26 | -67.22 | -92.27 |
| 2020-06-15 | 314.00 | -67.22 | -92.08 |
| 2020-06-12 | 322.55 | -67.22 | -92.24 |
| 2020-06-11 | 325.29 | -67.22 | -92.29 |
| 2020-06-10 | 335.55 | -67.22 | -92.47 |
| 2020-06-09 | 335.21 | -67.22 | -92.47 |
| 2020-06-08 | 330.08 | -67.22 | -92.38 |
| 2020-06-05 | 330.08 | -67.22 | -92.38 |
| 2020-06-04 | 322.89 | -67.22 | -92.25 |
| 2020-06-03 | 322.21 | -67.22 | -92.24 |
| 2020-06-02 | 315.02 | -67.22 | -92.10 |
| 2020-06-01 | 310.23 | -67.22 | -92.01 |
| 2020-05-29 | 296.89 | -67.22 | -91.74 |
| 2020-05-28 | 299.46 | -67.22 | -91.79 |
| 2020-05-27 | 302.02 | -67.22 | -91.85 |
| 2020-05-26 | 304.59 | -67.22 | -91.90 |
| 2020-05-25 | 296.04 | -67.22 | -91.72 |
| 2020-05-22 | 296.04 | -67.22 | -91.72 |
| 2020-05-21 | 318.27 | -67.22 | -92.16 |
| 2020-05-20 | 321.70 | -67.22 | -92.23 |
| 2020-05-19 | 320.84 | -67.22 | -92.21 |
| 2020-05-18 | 314.00 | -67.22 | -92.08 |
| 2020-05-15 | 310.58 | -67.22 | -92.02 |
| 2020-05-14 | 310.58 | -67.22 | -92.02 |
| 2020-05-13 | 316.56 | -67.22 | -92.13 |
| 2020-05-12 | 318.27 | -67.22 | -92.16 |
| 2020-05-11 | 324.26 | -67.22 | -92.27 |
| 2020-05-08 | 317.42 | -67.22 | -92.15 |
| 2020-05-07 | 313.14 | -67.22 | -92.07 |
| 2020-05-06 | 316.56 | -67.22 | -92.13 |
| 2020-05-05 | 310.58 | -67.22 | -92.02 |
| 2020-05-04 | 306.30 | -67.22 | -91.93 |
| 2020-04-29 | 323.41 | -67.22 | -92.26 |
| 2020-04-28 | 323.41 | -67.22 | -92.26 |
| 2020-04-27 | 317.59 | -67.22 | -92.15 |
| 2020-04-24 | 309.92 | -67.22 | -92.00 |
| 2020-04-23 | 311.62 | -67.22 | -92.04 |
| 2020-04-22 | 310.77 | -67.22 | -92.02 |
| 2020-04-21 | 309.07 | -67.22 | -91.99 |
| 2020-04-20 | 319.29 | -67.22 | -92.18 |
| 2020-04-17 | 318.44 | -67.22 | -92.17 |
| 2020-04-16 | 313.33 | -67.22 | -92.07 |
| 2020-04-15 | 314.18 | -67.22 | -92.09 |
| 2020-04-14 | 321.00 | -67.22 | -92.21 |
| 2020-04-09 | 317.59 | -67.22 | -92.15 |
| 2020-04-08 | 312.48 | -67.22 | -92.05 |
| 2020-04-07 | 317.59 | -67.22 | -92.15 |
| 2020-04-06 | 308.22 | -67.22 | -91.97 |
| 2020-04-03 | 299.69 | -67.22 | -91.80 |
| 2020-04-02 | 300.55 | -67.22 | -91.82 |
| 2020-04-01 | 297.14 | -67.22 | -91.75 |
| 2020-03-31 | 306.51 | -67.22 | -91.94 |
| 2020-03-30 | 298.84 | -67.22 | -91.78 |
| 2020-03-27 | 304.81 | -67.22 | -91.90 |
| 2020-03-26 | 302.25 | -67.22 | -91.85 |
| 2020-03-25 | 305.66 | -67.22 | -91.92 |
| 2020-03-24 | 292.88 | -67.22 | -91.66 |
| 2020-03-23 | 274.98 | -67.22 | -91.26 |
| 2020-03-20 | 293.73 | -67.22 | -91.68 |
| 2020-03-19 | 274.98 | -67.22 | -91.26 |
| 2020-03-18 | 286.06 | -67.22 | -91.51 |
| 2020-03-17 | 302.25 | -67.22 | -91.85 |
| 2020-03-16 | 300.55 | -67.22 | -91.82 |
| 2020-03-13 | 315.03 | -67.22 | -92.10 |
| 2020-03-12 | 320.15 | -67.22 | -92.20 |
| 2020-03-11 | 336.34 | -67.22 | -92.49 |
| 2020-03-10 | 338.04 | -67.22 | -92.52 |
| 2020-03-09 | 333.78 | -67.22 | -92.44 |
| 2020-03-06 | 351.68 | -67.22 | -92.74 |
| 2020-03-05 | 361.05 | -67.22 | -92.89 |
| 2020-03-04 | 352.53 | -67.22 | -92.76 |
| 2020-03-03 | 353.38 | -67.22 | -92.77 |
| 2020-03-02 | 354.24 | -67.22 | -92.78 |
| 2020-02-28 | 350.83 | -67.22 | -92.73 |
| 2020-02-27 | 362.76 | -67.22 | -92.92 |
| 2020-02-26 | 359.35 | -67.22 | -92.86 |
| 2020-02-25 | 361.91 | -67.22 | -92.90 |
| 2020-02-24 | 361.05 | -67.22 | -92.89 |
| 2020-02-21 | 368.72 | -67.22 | -93.01 |
| 2020-02-20 | 372.99 | -67.22 | -93.07 |
| 2020-02-19 | 374.69 | -67.22 | -93.09 |
| 2020-02-18 | 372.13 | -67.22 | -93.06 |
| 2020-02-17 | 379.80 | -67.22 | -93.17 |
| 2020-02-14 | 377.25 | -67.22 | -93.13 |
| 2020-02-13 | 376.39 | -67.22 | -93.12 |
| 2020-02-12 | 378.10 | -67.22 | -93.14 |
| 2020-02-11 | 372.99 | -67.22 | -93.07 |
| 2020-02-10 | 367.02 | -67.22 | -92.98 |
| 2020-02-07 | 369.58 | -67.22 | -93.02 |
| 2020-02-06 | 372.13 | -67.22 | -93.06 |
| 2020-02-05 | 359.35 | -67.22 | -92.86 |
| 2020-02-04 | 357.65 | -67.22 | -92.84 |
| 2020-02-03 | 351.68 | -67.22 | -92.74 |
| 2020-01-31 | 351.68 | -67.22 | -92.74 |
| 2020-01-30 | 354.24 | -67.22 | -92.78 |
| 2020-01-29 | 365.32 | -67.22 | -92.96 |
| 2020-01-24 | 378.95 | -67.22 | -93.16 |
| 2020-01-23 | 377.25 | -67.22 | -93.13 |
| 2020-01-22 | 386.62 | -67.22 | -93.26 |
| 2020-01-21 | 379.80 | -67.22 | -93.17 |
| 2020-01-20 | 393.44 | -67.22 | -93.36 |
| 2020-01-17 | 397.70 | -67.22 | -93.41 |
| 2020-01-16 | 394.29 | -67.22 | -93.37 |
| 2020-01-15 | 393.44 | -67.22 | -93.36 |
| 2020-01-14 | 395.14 | -67.22 | -93.38 |
| 2020-01-13 | 396.85 | -67.22 | -93.40 |
| 2020-01-10 | 390.88 | -67.22 | -93.32 |
| 2020-01-09 | 390.88 | -67.22 | -93.32 |
| 2020-01-08 | 381.51 | -67.22 | -93.19 |
| 2020-01-07 | 384.92 | -67.22 | -93.24 |
| 2020-01-06 | 384.92 | -67.22 | -93.24 |
| 2020-01-03 | 388.33 | -67.22 | -93.29 |
| 2020-01-02 | 389.18 | -67.22 | -93.30 |
| 2019-12-31 | 384.92 | -67.22 | -93.24 |
| 2019-12-30 | 386.62 | -67.22 | -93.26 |
| 2019-12-27 | 384.06 | -67.22 | -93.23 |
| 2019-12-24 | 377.25 | -67.22 | -93.13 |
| 2019-12-23 | 378.95 | -67.22 | -93.16 |
| 2019-12-20 | 379.80 | -67.22 | -93.17 |
| 2019-12-19 | 377.25 | -67.22 | -93.13 |
| 2019-12-18 | 378.10 | -67.22 | -93.14 |
| 2019-12-17 | 377.25 | -67.22 | -93.13 |
| 2019-12-16 | 372.13 | -67.22 | -93.06 |
| 2019-12-13 | 374.69 | -67.22 | -93.09 |
| 2019-12-12 | 363.61 | -67.22 | -92.93 |
| 2019-12-11 | 356.79 | -67.22 | -92.82 |
| 2019-12-10 | 353.38 | -67.22 | -92.77 |
| 2019-12-09 | 355.09 | -67.22 | -92.80 |
| 2019-12-06 | 354.24 | -67.22 | -92.78 |
| 2019-12-05 | 350.83 | -67.22 | -92.73 |
| 2019-12-04 | 347.42 | -67.22 | -92.67 |
| 2019-12-03 | 352.53 | -67.22 | -92.76 |
| 2019-12-02 | 354.24 | -67.22 | -92.78 |
| 2019-11-29 | 351.68 | -67.22 | -92.74 |
| 2019-11-28 | 361.05 | -67.22 | -92.89 |
| 2019-11-27 | 362.76 | -67.22 | -92.92 |
| 2019-11-26 | 361.91 | -67.22 | -92.90 |
| 2019-11-25 | 362.76 | -67.22 | -92.92 |
| 2019-11-22 | 355.94 | -67.22 | -92.81 |
| 2019-11-21 | 353.38 | -67.22 | -92.77 |
| 2019-11-20 | 361.05 | -67.22 | -92.89 |
| 2019-11-19 | 364.46 | -67.22 | -92.94 |
| 2019-11-18 | 356.79 | -67.22 | -92.82 |
| 2019-11-15 | 351.68 | -67.22 | -92.74 |
| 2019-11-14 | 352.53 | -67.22 | -92.76 |
| 2019-11-13 | 355.09 | -67.22 | -92.80 |
| 2019-11-12 | 363.61 | -67.22 | -92.93 |
| 2019-11-11 | 361.91 | -67.22 | -92.90 |
| 2019-11-08 | 373.84 | -67.22 | -93.08 |
| 2019-11-07 | 377.25 | -67.22 | -93.13 |
| 2019-11-06 | 374.69 | -67.22 | -93.09 |
| 2019-11-05 | 374.69 | -67.22 | -93.09 |
| 2019-11-04 | 372.99 | -67.22 | -93.07 |
| 2019-11-01 | 365.32 | -67.22 | -92.96 |
| 2019-10-31 | 361.05 | -67.22 | -92.89 |
| 2019-10-30 | 357.13 | -67.22 | -92.83 |
| 2019-10-29 | 359.62 | -67.22 | -92.87 |
| 2019-10-28 | 360.45 | -67.22 | -92.88 |
| 2019-10-25 | 357.96 | -67.22 | -92.84 |
| 2019-10-24 | 357.96 | -67.22 | -92.84 |
| 2019-10-23 | 355.48 | -67.22 | -92.80 |
| 2019-10-22 | 358.79 | -67.22 | -92.86 |
| 2019-10-21 | 357.13 | -67.22 | -92.83 |
| 2019-10-18 | 357.96 | -67.22 | -92.84 |
| 2019-10-17 | 360.45 | -67.22 | -92.88 |
| 2019-10-16 | 356.31 | -67.22 | -92.82 |
| 2019-10-15 | 353.82 | -67.22 | -92.78 |
| 2019-10-14 | 354.65 | -67.22 | -92.79 |
| 2019-10-11 | 352.16 | -67.22 | -92.75 |
| 2019-10-10 | 340.57 | -67.22 | -92.56 |
| 2019-10-09 | 340.57 | -67.22 | -92.56 |
| 2019-10-08 | 343.88 | -67.22 | -92.62 |
| 2019-10-04 | 342.23 | -67.22 | -92.59 |
| 2019-10-03 | 347.20 | -67.22 | -92.67 |
| 2019-10-02 | 345.54 | -67.22 | -92.64 |
| 2019-09-30 | 346.37 | -67.22 | -92.66 |
| 2019-09-27 | 344.71 | -67.22 | -92.63 |
| 2019-09-26 | 345.54 | -67.22 | -92.64 |
| 2019-09-25 | 344.71 | -67.22 | -92.63 |
| 2019-09-24 | 350.51 | -67.22 | -92.72 |
| 2019-09-23 | 348.85 | -67.22 | -92.70 |
| 2019-09-20 | 352.99 | -67.22 | -92.76 |
| 2019-09-19 | 352.99 | -67.22 | -92.76 |
| 2019-09-18 | 357.96 | -67.22 | -92.84 |
| 2019-09-17 | 357.96 | -67.22 | -92.84 |
| 2019-09-16 | 362.93 | -67.22 | -92.92 |
| 2019-09-13 | 367.07 | -67.22 | -92.98 |
| 2019-09-12 | 362.93 | -67.22 | -92.92 |
| 2019-09-11 | 362.93 | -67.22 | -92.92 |
| 2019-09-10 | 356.31 | -67.22 | -92.82 |
| 2019-09-09 | 356.31 | -67.22 | -92.82 |
| 2019-09-06 | 354.65 | -67.22 | -92.79 |
| 2019-09-05 | 353.82 | -67.22 | -92.78 |
| 2019-09-04 | 352.16 | -67.22 | -92.75 |
| 2019-09-03 | 335.60 | -67.22 | -92.48 |
| 2019-09-02 | 337.26 | -67.22 | -92.50 |
| 2019-08-30 | 338.91 | -67.22 | -92.53 |
| 2019-08-29 | 338.09 | -67.22 | -92.52 |
| 2019-08-28 | 336.43 | -67.22 | -92.49 |
| 2019-08-27 | 337.26 | -67.22 | -92.50 |
| 2019-08-26 | 338.09 | -67.22 | -92.52 |
| 2019-08-23 | 345.54 | -67.22 | -92.64 |
| 2019-08-22 | 343.88 | -67.22 | -92.62 |
| 2019-08-21 | 347.20 | -67.22 | -92.67 |
| 2019-08-20 | 347.20 | -67.22 | -92.67 |
| 2019-08-19 | 346.37 | -67.22 | -92.66 |
| 2019-08-16 | 338.91 | -67.22 | -92.53 |
| 2019-08-15 | 333.95 | -67.22 | -92.45 |
| 2019-08-14 | 329.81 | -67.22 | -92.37 |
| 2019-08-13 | 330.63 | -67.22 | -92.39 |
| 2019-08-12 | 338.91 | -67.22 | -92.53 |
| 2019-08-09 | 341.40 | -67.22 | -92.57 |
| 2019-08-08 | 344.71 | -67.22 | -92.63 |
| 2019-08-07 | 343.06 | -67.22 | -92.60 |
| 2019-08-06 | 343.06 | -67.22 | -92.60 |
| 2019-08-05 | 344.71 | -67.22 | -92.63 |
| 2019-08-02 | 357.13 | -67.22 | -92.83 |
| 2019-08-01 | 368.73 | -67.22 | -93.01 |
| 2019-07-31 | 372.04 | -67.22 | -93.06 |
| 2019-07-30 | 377.84 | -67.22 | -93.14 |
| 2019-07-29 | 377.01 | -67.22 | -93.13 |
| 2019-07-26 | 381.15 | -67.22 | -93.19 |
| 2019-07-25 | 385.29 | -67.22 | -93.25 |
| 2019-07-24 | 383.63 | -67.22 | -93.22 |
| 2019-07-23 | 382.81 | -67.22 | -93.21 |
| 2019-07-22 | 380.32 | -67.22 | -93.18 |
| 2019-07-19 | 387.77 | -67.22 | -93.28 |
| 2019-07-18 | 382.81 | -67.22 | -93.21 |
| 2019-07-17 | 385.29 | -67.22 | -93.25 |
| 2019-07-16 | 385.29 | -67.22 | -93.25 |
| 2019-07-15 | 384.46 | -67.22 | -93.23 |
| 2019-07-12 | 383.63 | -67.22 | -93.22 |
| 2019-07-11 | 381.98 | -67.22 | -93.20 |
| 2019-07-10 | 378.67 | -67.22 | -93.15 |
| 2019-07-09 | 377.01 | -67.22 | -93.13 |
| 2019-07-08 | 380.32 | -67.22 | -93.18 |
| 2019-07-05 | 388.60 | -67.22 | -93.29 |
| 2019-07-04 | 389.43 | -67.22 | -93.30 |
| 2019-07-03 | 389.43 | -67.22 | -93.30 |
| 2019-07-02 | 390.26 | -67.22 | -93.31 |
| 2019-06-28 | 381.98 | -67.22 | -93.20 |
| 2019-06-27 | 383.63 | -67.22 | -93.22 |
| 2019-06-26 | 376.18 | -67.22 | -93.12 |
| 2019-06-25 | 375.35 | -67.22 | -93.10 |
| 2019-06-24 | 380.32 | -67.22 | -93.18 |
| 2019-06-21 | 380.32 | -67.22 | -93.18 |
| 2019-06-20 | 381.98 | -67.22 | -93.20 |
| 2019-06-19 | 374.52 | -67.22 | -93.09 |
| 2019-06-18 | 362.93 | -67.22 | -92.92 |
| 2019-06-17 | 359.62 | -67.22 | -92.87 |
| 2019-06-14 | 357.13 | -67.22 | -92.83 |
| 2019-06-13 | 360.45 | -67.22 | -92.88 |
| 2019-06-12 | 360.45 | -67.22 | -92.88 |
| 2019-06-11 | 367.90 | -67.22 | -92.99 |
| 2019-06-10 | 364.59 | -67.22 | -92.94 |
| 2019-06-06 | 353.82 | -67.22 | -92.78 |
| 2019-06-05 | 353.82 | -67.22 | -92.78 |
| 2019-06-04 | 350.51 | -67.22 | -92.72 |
| 2019-06-03 | 352.16 | -67.22 | -92.75 |
| 2019-05-31 | 352.99 | -67.22 | -92.76 |
| 2019-05-30 | 356.31 | -67.22 | -92.82 |
| 2019-05-29 | 357.96 | -67.22 | -92.84 |
| 2019-05-28 | 359.62 | -67.22 | -92.87 |
| 2019-05-27 | 357.96 | -67.22 | -92.84 |
| 2019-05-24 | 359.62 | -67.22 | -92.87 |
| 2019-05-23 | 357.96 | -67.22 | -92.84 |
| 2019-05-22 | 362.93 | -67.22 | -92.92 |
| 2019-05-21 | 363.76 | -67.22 | -92.93 |
| 2019-05-20 | 364.59 | -67.22 | -92.94 |
| 2019-05-17 | 367.07 | -67.22 | -92.98 |
| 2019-05-16 | 371.21 | -67.22 | -93.04 |
| 2019-05-15 | 370.38 | -67.22 | -93.03 |
| 2019-05-14 | 368.73 | -67.22 | -93.01 |
| 2019-05-10 | 375.35 | -67.22 | -93.10 |
| 2019-05-09 | 372.04 | -67.22 | -93.06 |
| 2019-05-08 | 382.81 | -67.22 | -93.21 |
| 2019-05-07 | 388.60 | -67.22 | -93.29 |
| 2019-05-06 | 386.95 | -67.22 | -93.27 |
| 2019-05-03 | 401.03 | -67.22 | -93.46 |
| 2019-05-02 | 398.54 | -67.22 | -93.43 |
| 2019-04-30 | 394.40 | -67.22 | -93.37 |
| 2019-04-29 | 398.54 | -67.22 | -93.43 |
| 2019-04-26 | 392.74 | -67.22 | -93.35 |
| 2019-04-25 | 392.74 | -67.22 | -93.35 |
| 2019-04-24 | 396.04 | -67.22 | -93.39 |
| 2019-04-23 | 398.51 | -67.22 | -93.42 |
| 2019-04-18 | 398.51 | -67.22 | -93.42 |
| 2019-04-17 | 401.81 | -67.22 | -93.47 |
| 2019-04-16 | 401.81 | -67.22 | -93.47 |
| 2019-04-15 | 396.04 | -67.22 | -93.39 |
| 2019-04-12 | 397.69 | -67.22 | -93.41 |
| 2019-04-11 | 396.86 | -67.22 | -93.40 |
| 2019-04-10 | 401.81 | -67.22 | -93.47 |
| 2019-04-09 | 402.63 | -67.22 | -93.48 |
| 2019-04-08 | 400.98 | -67.22 | -93.46 |
| 2019-04-04 | 399.34 | -67.22 | -93.44 |
| 2019-04-03 | 398.51 | -67.22 | -93.42 |
| 2019-04-02 | 393.57 | -67.22 | -93.36 |
| 2019-04-01 | 392.74 | -67.22 | -93.35 |
| 2019-03-29 | 384.50 | -67.22 | -93.23 |
| 2019-03-28 | 378.74 | -67.22 | -93.15 |
| 2019-03-27 | 379.56 | -67.22 | -93.17 |
| 2019-03-26 | 375.44 | -67.22 | -93.11 |
| 2019-03-25 | 375.44 | -67.22 | -93.11 |
| 2019-03-22 | 384.50 | -67.22 | -93.23 |
| 2019-03-21 | 384.50 | -67.22 | -93.23 |
| 2019-03-20 | 388.62 | -67.22 | -93.29 |
| 2019-03-19 | 391.10 | -67.22 | -93.33 |
| 2019-03-18 | 389.45 | -67.22 | -93.30 |
| 2019-03-15 | 384.50 | -67.22 | -93.23 |
| 2019-03-14 | 381.21 | -67.22 | -93.19 |
| 2019-03-13 | 379.56 | -67.22 | -93.17 |
| 2019-03-12 | 382.86 | -67.22 | -93.21 |
| 2019-03-11 | 374.62 | -67.22 | -93.09 |
| 2019-03-08 | 369.67 | -67.22 | -93.02 |
| 2019-03-07 | 377.91 | -67.22 | -93.14 |
| 2019-03-06 | 382.86 | -67.22 | -93.21 |
| 2019-03-05 | 382.03 | -67.22 | -93.20 |
| 2019-03-04 | 381.21 | -67.22 | -93.19 |
| 2019-03-01 | 379.56 | -67.22 | -93.17 |
| 2019-02-28 | 376.26 | -67.22 | -93.12 |
| 2019-02-27 | 378.74 | -67.22 | -93.15 |
| 2019-02-26 | 378.74 | -67.22 | -93.15 |
| 2019-02-25 | 382.03 | -67.22 | -93.20 |
| 2019-02-22 | 379.56 | -67.22 | -93.17 |
| 2019-02-21 | 376.26 | -67.22 | -93.12 |
| 2019-02-20 | 373.79 | -67.22 | -93.08 |
| 2019-02-19 | 369.67 | -67.22 | -93.02 |
| 2019-02-18 | 371.32 | -67.22 | -93.05 |
| 2019-02-15 | 363.08 | -67.22 | -92.92 |
| 2019-02-14 | 372.14 | -67.22 | -93.06 |
| 2019-02-13 | 372.97 | -67.22 | -93.07 |
| 2019-02-12 | 368.02 | -67.22 | -93.00 |
| 2019-02-11 | 367.20 | -67.22 | -92.98 |
| 2019-02-08 | 363.90 | -67.22 | -92.93 |
| 2019-02-04 | 363.90 | -67.22 | -92.93 |
| 2019-02-01 | 363.08 | -67.22 | -92.92 |
| 2019-01-31 | 363.90 | -67.22 | -92.93 |
| 2019-01-30 | 358.14 | -67.22 | -92.85 |
| 2019-01-29 | 356.49 | -67.22 | -92.82 |
| 2019-01-28 | 357.31 | -67.22 | -92.83 |
| 2019-01-25 | 358.14 | -67.22 | -92.85 |
| 2019-01-24 | 349.90 | -67.22 | -92.71 |
| 2019-01-23 | 348.25 | -67.22 | -92.69 |
| 2019-01-22 | 347.42 | -67.22 | -92.67 |
| 2019-01-21 | 350.72 | -67.22 | -92.73 |
| 2019-01-18 | 349.07 | -67.22 | -92.70 |
| 2019-01-17 | 344.95 | -67.22 | -92.63 |
| 2019-01-16 | 346.60 | -67.22 | -92.66 |
| 2019-01-15 | 344.95 | -67.22 | -92.63 |
| 2019-01-14 | 335.89 | -67.22 | -92.48 |
| 2019-01-11 | 341.66 | -67.22 | -92.58 |
| 2019-01-10 | 340.83 | -67.22 | -92.56 |
| 2019-01-09 | 339.18 | -67.22 | -92.54 |
| 2019-01-08 | 328.47 | -67.22 | -92.35 |
| 2019-01-07 | 329.30 | -67.22 | -92.36 |
| 2019-01-04 | 325.18 | -67.22 | -92.29 |
| 2019-01-03 | 316.11 | -67.22 | -92.12 |
| 2019-01-02 | 316.11 | -67.22 | -92.12 |
| 2018-12-31 | 329.30 | -67.22 | -92.36 |
| 2018-12-28 | 322.70 | -67.22 | -92.25 |
| 2018-12-27 | 321.88 | -67.22 | -92.23 |
| 2018-12-24 | 326.00 | -67.22 | -92.31 |
| 2018-12-21 | 327.65 | -67.22 | -92.34 |
| 2018-12-20 | 326.00 | -67.22 | -92.31 |
| 2018-12-19 | 329.30 | -67.22 | -92.36 |
| 2018-12-18 | 328.47 | -67.22 | -92.35 |
| 2018-12-17 | 334.24 | -67.22 | -92.45 |
| 2018-12-14 | 333.42 | -67.22 | -92.44 |
| 2018-12-13 | 341.66 | -67.22 | -92.58 |
| 2018-12-12 | 336.71 | -67.22 | -92.49 |
| 2018-12-11 | 327.65 | -67.22 | -92.34 |
| 2018-12-10 | 328.47 | -67.22 | -92.35 |
| 2018-12-07 | 331.77 | -67.22 | -92.41 |
| 2018-12-06 | 334.24 | -67.22 | -92.45 |
| 2018-12-05 | 344.95 | -67.22 | -92.63 |
| 2018-12-04 | 352.37 | -67.22 | -92.75 |
| 2018-12-03 | 351.54 | -67.22 | -92.74 |
| 2018-11-30 | 340.01 | -67.22 | -92.55 |
| 2018-11-29 | 339.18 | -67.22 | -92.54 |
| 2018-11-28 | 341.66 | -67.22 | -92.58 |
| 2018-11-27 | 335.89 | -67.22 | -92.48 |
| 2018-11-26 | 337.54 | -67.22 | -92.51 |
| 2018-11-23 | 330.94 | -67.22 | -92.39 |
| 2018-11-22 | 331.77 | -67.22 | -92.41 |
| 2018-11-21 | 330.94 | -67.22 | -92.39 |
| 2018-11-20 | 329.30 | -67.22 | -92.36 |
| 2018-11-19 | 335.89 | -67.22 | -92.48 |
| 2018-11-16 | 333.42 | -67.22 | -92.44 |
| 2018-11-15 | 333.42 | -67.22 | -92.44 |
| 2018-11-14 | 326.00 | -67.22 | -92.31 |
| 2018-11-13 | 328.47 | -67.22 | -92.35 |
| 2018-11-12 | 325.18 | -67.22 | -92.29 |
| 2018-11-09 | 324.35 | -67.22 | -92.28 |
| 2018-11-08 | 335.06 | -67.22 | -92.47 |
| 2018-11-07 | 333.42 | -67.22 | -92.44 |
| 2018-11-06 | 332.59 | -67.22 | -92.42 |
| 2018-11-05 | 329.30 | -67.22 | -92.36 |
| 2018-11-02 | 338.36 | -67.22 | -92.52 |
| 2018-11-01 | 320.23 | -67.22 | -92.20 |
| 2018-10-31 | 312.82 | -67.22 | -92.06 |
| 2018-10-30 | 308.86 | -67.22 | -91.98 |
| 2018-10-29 | 312.06 | -67.22 | -92.05 |
| 2018-10-26 | 309.66 | -67.22 | -92.00 |
| 2018-10-25 | 315.25 | -67.22 | -92.11 |
| 2018-10-24 | 319.24 | -67.22 | -92.18 |
| 2018-10-23 | 320.04 | -67.22 | -92.20 |
| 2018-10-22 | 332.82 | -67.22 | -92.43 |
| 2018-10-19 | 323.24 | -67.22 | -92.26 |
| 2018-10-18 | 320.84 | -67.22 | -92.21 |
| 2018-10-16 | 321.64 | -67.22 | -92.23 |
| 2018-10-15 | 320.84 | -67.22 | -92.21 |
| 2018-10-12 | 326.43 | -67.22 | -92.31 |
| 2018-10-11 | 317.65 | -67.22 | -92.15 |
| 2018-10-10 | 333.62 | -67.22 | -92.44 |
| 2018-10-09 | 332.82 | -67.22 | -92.43 |
| 2018-10-08 | 333.62 | -67.22 | -92.44 |
| 2018-10-05 | 339.21 | -67.22 | -92.54 |
| 2018-10-04 | 340.01 | -67.22 | -92.55 |
| 2018-10-03 | 346.39 | -67.22 | -92.66 |
| 2018-10-02 | 347.19 | -67.22 | -92.67 |
| 2018-09-28 | 357.57 | -67.22 | -92.84 |
| 2018-09-27 | 356.78 | -67.22 | -92.82 |
| 2018-09-26 | 358.37 | -67.22 | -92.85 |
| 2018-09-24 | 352.78 | -68.06 | -92.94 |
| 2018-09-21 | 360.77 | -67.50 | -92.95 |
| 2018-09-20 | 352.78 | -72.22 | -93.87 |
| 2018-09-19 | 351.19 | -72.22 | -93.84 |
| 2018-09-18 | 346.39 | -70.83 | -93.47 |
| 2018-09-17 | 344.00 | -67.22 | -92.62 |
| 2018-09-14 | 349.59 | -52.78 | -89.50 |
| 2018-09-13 | 345.60 | -52.78 | -89.40 |
| 2018-09-12 | 336.01 | -58.33 | -90.44 |
| 2018-09-11 | 336.01 | -53.89 | -89.42 |
| 2018-09-10 | 340.01 | -53.89 | -89.52 |
| 2018-09-07 | 344.00 | -47.78 | -88.24 |
| 2018-09-06 | 345.60 | -48.33 | -88.41 |
| 2018-09-05 | 347.99 | -48.33 | -88.47 |
| 2018-09-04 | 360.77 | -48.33 | -88.79 |
| 2018-09-03 | 355.98 | -48.33 | -88.67 |
| 2018-08-31 | 357.57 | -45.56 | -88.10 |
| 2018-08-30 | 362.37 | -48.33 | -88.83 |
| 2018-08-29 | 366.36 | -48.33 | -88.92 |
| 2018-08-28 | 365.56 | -56.94 | -90.75 |
| 2018-08-27 | 363.96 | -56.94 | -90.72 |
| 2018-08-24 | 353.58 | -52.78 | -89.59 |
| 2018-08-23 | 354.38 | -50.00 | -89.00 |
| 2018-08-22 | 357.57 | -39.72 | -86.83 |
| 2018-08-21 | 355.18 | -39.72 | -86.76 |
| 2018-08-20 | 352.78 | -42.22 | -87.24 |
| 2018-08-17 | 346.39 | -47.78 | -88.30 |
| 2018-08-16 | 345.60 | -47.22 | -88.16 |
| 2018-08-15 | 347.19 | -44.72 | -87.64 |
| 2018-08-14 | 355.18 | -44.72 | -87.86 |
| 2018-08-13 | 357.57 | -40.83 | -87.07 |
| 2018-08-10 | 363.16 | -40.28 | -87.11 |
| 2018-08-09 | 367.96 | -41.39 | -87.48 |
| 2018-08-08 | 363.96 | -41.39 | -87.37 |
| 2018-08-07 | 362.37 | -30.56 | -84.98 |
| 2018-08-06 | 355.98 | -30.56 | -84.77 |
| 2018-08-03 | 352.78 | -37.50 | -86.20 |
| 2018-08-02 | 353.58 | -37.50 | -86.22 |
| 2018-08-01 | 363.16 | -37.22 | -86.45 |
| 2018-07-31 | 367.96 | -38.89 | -86.94 |
| 2018-07-30 | 369.55 | -33.61 | -85.86 |
| 2018-07-27 | 370.35 | -33.61 | -85.89 |
| 2018-07-26 | 370.35 | -33.61 | -85.89 |
| 2018-07-25 | 374.34 | -40.00 | -87.35 |
| 2018-07-24 | 369.55 | -33.89 | -85.92 |
| 2018-07-23 | 363.16 | -33.33 | -85.61 |
| 2018-07-20 | 362.37 | -33.33 | -85.58 |
| 2018-07-19 | 358.37 | -33.33 | -85.46 |
| 2018-07-18 | 359.97 | -33.33 | -85.51 |
| 2018-07-17 | 362.37 | -33.33 | -85.58 |
| 2018-07-16 | 367.16 | -33.33 | -85.73 |
| 2018-07-13 | 367.16 | -36.11 | -86.32 |
| 2018-07-12 | 366.36 | -35.56 | -86.18 |
| 2018-07-11 | 363.16 | -23.61 | -83.51 |
| 2018-07-10 | 369.55 | -25.00 | -84.03 |
| 2018-07-09 | 370.35 | -12.50 | -81.40 |
| 2018-07-06 | 361.57 | -12.50 | -81.04 |
| 2018-07-05 | 359.97 | -11.11 | -80.68 |
| 2018-07-04 | 359.17 | -9.72 | -80.34 |
| 2018-07-03 | 364.76 | -9.72 | -80.58 |
| 2018-06-29 | 370.35 | -9.72 | -80.81 |
| 2018-06-28 | 363.16 | -9.72 | -80.51 |
| 2018-06-27 | 360.77 | -9.72 | -80.41 |
| 2018-06-26 | 369.55 | -9.72 | -80.77 |
| 2018-06-25 | 371.15 | -9.72 | -80.84 |
| 2018-06-22 | 376.74 | -16.67 | -82.52 |
| 2018-06-21 | 375.14 | -25.00 | -84.22 |
| 2018-06-20 | 383.13 | -25.00 | -84.48 |
| 2018-06-19 | 379.14 | -26.39 | -84.64 |
| 2018-06-15 | 391.11 | -5.56 | -80.77 |
| 2018-06-14 | 394.31 | -5.56 | -80.89 |
| 2018-06-13 | 398.30 | -5.56 | -81.05 |
| 2018-06-12 | 404.69 | -2.78 | -80.74 |
| 2018-06-11 | 403.89 | -2.78 | -80.71 |
| 2018-06-08 | 400.70 | -2.78 | -80.58 |
| 2018-06-07 | 410.28 | -4.17 | -81.22 |
| 2018-06-06 | 406.29 | -4.17 | -81.07 |
| 2018-06-05 | 403.09 | -5.56 | -81.23 |
| 2018-06-04 | 401.49 | -5.56 | -81.17 |
| 2018-06-01 | 394.31 | -5.56 | -80.89 |
| 2018-05-31 | 394.31 | -5.56 | -80.89 |
| 2018-05-30 | 385.52 | -5.56 | -80.55 |
| 2018-05-29 | 393.51 | -5.56 | -80.86 |
| 2018-05-28 | 398.30 | -4.17 | -80.77 |
| 2018-05-25 | 395.90 | -4.17 | -80.68 |
| 2018-05-24 | 396.70 | -5.56 | -80.99 |
| 2018-05-23 | 395.11 | 0.00 | -79.80 |
| 2018-05-21 | 404.69 | 9.72 | -78.26 |
| 2018-05-18 | 400.70 | 9.72 | -78.09 |
| 2018-05-17 | 399.10 | -5.56 | -81.08 |
| 2018-05-16 | 400.70 | -5.56 | -81.14 |
| 2018-05-15 | 402.29 | -5.56 | -81.20 |
| 2018-05-14 | 407.08 | -5.56 | -81.38 |
| 2018-05-11 | 399.90 | -5.56 | -81.11 |
| 2018-05-10 | 395.11 | -5.56 | -80.92 |
| 2018-05-09 | 391.11 | -6.94 | -81.05 |
| 2018-05-08 | 389.52 | -8.33 | -81.27 |
| 2018-05-07 | 382.33 | -1.39 | -79.56 |
| 2018-05-04 | 380.73 | 15.28 | -76.02 |
| 2018-05-03 | 386.32 | -2.78 | -80.01 |
| 2018-05-02 | 392.71 | -6.94 | -81.11 |
| 2018-04-30 | 395.90 | -5.56 | -80.96 |
| 2018-04-27 | 385.52 | -4.17 | -80.26 |
| 2018-04-26 | 382.17 | -4.17 | -80.12 |
| 2018-04-25 | 386.94 | -8.33 | -81.17 |
| 2018-04-24 | 391.70 | -8.33 | -81.36 |
| 2018-04-23 | 385.35 | -8.33 | -81.11 |
| 2018-04-20 | 387.73 | -19.44 | -83.48 |
| 2018-04-19 | 394.08 | -19.44 | -83.70 |
| 2018-04-18 | 386.94 | -16.67 | -82.89 |
| 2018-04-17 | 382.17 | -16.67 | -82.72 |
| 2018-04-16 | 386.14 | -16.67 | -82.86 |
| 2018-04-13 | 394.88 | -16.67 | -83.16 |
| 2018-04-12 | 395.67 | -16.67 | -83.19 |
| 2018-04-11 | 396.47 | -16.67 | -83.21 |
| 2018-04-10 | 393.29 | -15.28 | -82.83 |
| 2018-04-09 | 386.14 | -15.28 | -82.57 |
| 2018-04-06 | 378.20 | -15.28 | -82.28 |
| 2018-04-04 | 372.64 | -15.28 | -82.07 |
| 2018-04-03 | 385.35 | -15.28 | -82.54 |
| 2018-03-29 | 382.96 | -8.33 | -81.02 |
| 2018-03-28 | 382.17 | -8.33 | -80.99 |
| 2018-03-27 | 394.08 | -8.33 | -81.45 |
| 2018-03-26 | 390.91 | -8.33 | -81.33 |
| 2018-03-23 | 385.35 | -6.94 | -80.83 |
| 2018-03-22 | 398.85 | -6.94 | -81.35 |
| 2018-03-21 | 403.62 | 13.89 | -77.39 |
| 2018-03-20 | 406.79 | 13.89 | -77.53 |
| 2018-03-19 | 406.00 | 16.67 | -76.94 |
| 2018-03-16 | 405.21 | 1.39 | -79.93 |
| 2018-03-15 | 406.00 | -11.11 | -82.43 |
| 2018-03-14 | 405.21 | -11.11 | -82.41 |
| 2018-03-13 | 406.79 | -11.11 | -82.46 |
| 2018-03-12 | 406.00 | -11.11 | -82.43 |
| 2018-03-09 | 397.26 | -11.11 | -82.12 |
| 2018-03-08 | 392.50 | -8.33 | -81.39 |
| 2018-03-07 | 384.55 | -8.33 | -81.08 |
| 2018-03-06 | 389.32 | -8.33 | -81.27 |
| 2018-03-05 | 379.79 | -9.72 | -81.18 |
| 2018-03-02 | 390.91 | -9.72 | -81.61 |
| 2018-03-01 | 397.26 | -2.78 | -80.45 |
| 2018-02-28 | 394.08 | -2.78 | -80.32 |
| 2018-02-27 | 401.23 | 4.17 | -79.22 |
| 2018-02-26 | 405.21 | 4.17 | -79.38 |
| 2018-02-23 | 400.44 | 2.78 | -79.46 |
| 2018-02-22 | 395.67 | 1.39 | -79.55 |
| 2018-02-21 | 402.82 | 1.39 | -79.84 |
| 2018-02-20 | 393.29 | 1.39 | -79.45 |
| 2018-02-15 | 396.47 | 1.39 | -79.58 |
| 2018-02-14 | 387.73 | 1.39 | -79.21 |
| 2018-02-13 | 378.20 | 1.39 | -78.80 |
| 2018-02-12 | 371.05 | -2.78 | -79.36 |
| 2018-02-09 | 371.05 | -6.94 | -80.25 |
| 2018-02-08 | 386.14 | -5.56 | -80.57 |
| 2018-02-07 | 383.76 | 0.00 | -79.33 |
| 2018-02-06 | 390.11 | 1.39 | -79.31 |
| 2018-02-05 | 414.74 | 2.78 | -80.03 |
| 2018-02-02 | 421.09 | 5.56 | -79.74 |
| 2018-02-01 | 421.89 | 5.56 | -79.77 |
| 2018-01-31 | 425.86 | 20.83 | -77.02 |
| 2018-01-30 | 421.89 | 6.94 | -79.51 |
| 2018-01-29 | 426.65 | 2.78 | -80.48 |
| 2018-01-26 | 429.83 | 11.11 | -79.03 |
| 2018-01-25 | 422.68 | 15.28 | -77.94 |
| 2018-01-24 | 426.65 | 15.28 | -78.11 |
| 2018-01-23 | 425.86 | 16.67 | -77.81 |
| 2018-01-22 | 416.33 | 16.67 | -77.40 |
| 2018-01-19 | 414.74 | 16.67 | -77.33 |
| 2018-01-18 | 413.15 | 16.67 | -77.26 |
| 2018-01-17 | 409.97 | 16.67 | -77.12 |
| 2018-01-16 | 409.18 | 16.67 | -77.09 |
| 2018-01-15 | 401.23 | 16.67 | -76.72 |
| 2018-01-12 | 400.44 | 16.67 | -76.69 |
| 2018-01-11 | 396.47 | 15.28 | -76.78 |
| 2018-01-10 | 396.47 | 22.22 | -75.38 |
| 2018-01-09 | 395.67 | 25.00 | -74.78 |
| 2018-01-08 | 393.29 | 36.11 | -72.41 |
| 2018-01-05 | 391.70 | 37.50 | -72.04 |
| 2018-01-04 | 390.91 | 22.22 | -75.10 |
| 2018-01-03 | 387.73 | 26.39 | -74.09 |
| 2018-01-02 | 386.94 | 12.50 | -76.90 |
| 2017-12-29 | 377.40 | 11.11 | -76.73 |
| 2017-12-28 | 377.40 | 11.11 | -76.73 |
| 2017-12-27 | 373.43 | 11.11 | -76.53 |
| 2017-12-22 | 371.84 | 22.22 | -74.10 |
| 2017-12-21 | 369.46 | 22.22 | -73.97 |
| 2017-12-20 | 367.87 | 22.22 | -73.88 |
| 2017-12-19 | 367.08 | 30.56 | -72.05 |
| 2017-12-18 | 364.69 | 33.33 | -71.31 |
| 2017-12-15 | 361.52 | 33.33 | -71.11 |
| 2017-12-14 | 365.49 | 33.33 | -71.36 |
| 2017-12-13 | 367.87 | 37.50 | -70.61 |
| 2017-12-12 | 360.72 | 38.89 | -69.85 |
| 2017-12-11 | 363.11 | 34.72 | -70.91 |
| 2017-12-08 | 358.34 | 38.89 | -69.70 |
| 2017-12-07 | 352.78 | 38.89 | -69.33 |
| 2017-12-06 | 351.19 | 38.89 | -69.22 |
| 2017-12-05 | 361.52 | 44.44 | -68.70 |
| 2017-12-04 | 366.28 | 47.22 | -68.43 |
| 2017-12-01 | 365.49 | 44.44 | -68.97 |
| 2017-11-30 | 367.87 | 44.44 | -69.13 |
| 2017-11-29 | 374.23 | 44.44 | -69.54 |
| 2017-11-28 | 374.23 | 44.44 | -69.54 |
| 2017-11-27 | 375.02 | 41.67 | -70.18 |
| 2017-11-24 | 377.40 | 44.44 | -69.74 |
| 2017-11-23 | 375.02 | 50.00 | -68.42 |
| 2017-11-22 | 380.58 | 52.78 | -68.21 |
| 2017-11-21 | 375.81 | 41.67 | -70.23 |
| 2017-11-20 | 366.28 | 52.78 | -67.23 |
| 2017-11-17 | 366.28 | 52.78 | -67.23 |
| 2017-11-16 | 363.90 | 58.33 | -65.87 |
| 2017-11-15 | 362.31 | 58.33 | -65.75 |
| 2017-11-14 | 367.08 | 55.56 | -66.70 |
| 2017-11-13 | 367.08 | 61.11 | -65.51 |
| 2017-11-10 | 366.28 | 41.67 | -69.62 |
| 2017-11-09 | 365.49 | 47.22 | -68.37 |
| 2017-11-08 | 363.11 | 50.00 | -67.61 |
| 2017-11-07 | 363.90 | 50.00 | -67.67 |
| 2017-11-06 | 357.54 | 41.67 | -69.04 |
| 2017-11-03 | 357.54 | 47.22 | -67.82 |
| 2017-11-02 | 355.16 | 55.56 | -65.82 |
| 2017-11-01 | 356.75 | 55.56 | -65.94 |
| 2017-10-31 | 351.98 | 55.56 | -65.58 |
| 2017-10-30 | 353.10 | 55.56 | -65.67 |
| 2017-10-27 | 353.87 | 44.44 | -68.17 |
| 2017-10-26 | 350.78 | 44.44 | -67.96 |
| 2017-10-25 | 352.32 | 37.50 | -69.60 |
| 2017-10-24 | 350.78 | 30.56 | -71.04 |
| 2017-10-23 | 352.32 | 29.17 | -71.44 |
| 2017-10-20 | 355.42 | 11.11 | -75.60 |
| 2017-10-19 | 350.78 | 8.33 | -75.97 |
| 2017-10-18 | 358.51 | 2.78 | -77.58 |
| 2017-10-17 | 358.51 | 9.72 | -76.07 |
| 2017-10-16 | 357.74 | 13.89 | -75.12 |
| 2017-10-13 | 354.64 | 31.94 | -70.98 |
| 2017-10-12 | 354.64 | 34.72 | -70.37 |
| 2017-10-11 | 352.32 | 27.78 | -71.75 |
| 2017-10-10 | 354.64 | 52.78 | -66.40 |
| 2017-10-09 | 352.32 | 52.78 | -66.22 |
| 2017-10-06 | 353.87 | 52.78 | -66.34 |
| 2017-10-04 | 352.32 | 52.78 | -66.22 |
| 2017-10-03 | 349.23 | 66.67 | -62.90 |
| 2017-09-29 | 339.18 | 75.00 | -60.15 |
| 2017-09-28 | 337.63 | 75.00 | -60.01 |
| 2017-09-27 | 342.27 | 83.33 | -58.55 |
| 2017-09-26 | 340.73 | 75.00 | -60.29 |
| 2017-09-25 | 339.95 | 77.78 | -59.59 |
| 2017-09-22 | 344.59 | 80.56 | -59.39 |
| 2017-09-21 | 348.46 | 83.33 | -59.12 |
| 2017-09-20 | 348.46 | 83.33 | -59.12 |
| 2017-09-19 | 347.68 | 83.33 | -59.05 |
| 2017-09-18 | 348.46 | 83.33 | -59.12 |
| 2017-09-15 | 343.82 | 100.00 | -54.94 |
| 2017-09-14 | 343.82 | 94.44 | -56.19 |
| 2017-09-13 | 344.59 | 94.44 | -56.26 |
| 2017-09-12 | 346.14 | 97.22 | -55.79 |
| 2017-09-11 | 346.14 | 91.67 | -57.04 |
| 2017-09-08 | 341.50 | 97.22 | -55.33 |
| 2017-09-07 | 339.18 | 100.00 | -54.46 |
| 2017-09-06 | 339.95 | 100.00 | -54.54 |
| 2017-09-05 | 342.27 | 100.00 | -54.78 |
| 2017-09-04 | 342.27 | 105.56 | -53.52 |
| 2017-09-01 | 344.59 | 111.11 | -52.52 |
| 2017-08-31 | 344.59 | 105.56 | -53.77 |
| 2017-08-30 | 346.14 | 102.78 | -54.55 |
| 2017-08-29 | 340.73 | 116.67 | -50.84 |
| 2017-08-28 | 343.04 | 113.89 | -51.72 |
| 2017-08-25 | 341.50 | 113.89 | -51.55 |
| 2017-08-24 | 336.09 | 113.89 | -50.95 |
| 2017-08-22 | 335.31 | 113.89 | -50.87 |
| 2017-08-21 | 331.45 | 102.78 | -53.00 |
| 2017-08-18 | 329.13 | 113.89 | -50.16 |
| 2017-08-17 | 333.77 | 111.11 | -51.33 |
| 2017-08-16 | 334.54 | 113.89 | -50.78 |
| 2017-08-15 | 330.67 | 111.11 | -50.98 |
| 2017-08-14 | 331.45 | 108.33 | -51.71 |
| 2017-08-11 | 327.58 | 108.33 | -51.28 |
| 2017-08-10 | 335.31 | 102.78 | -53.42 |
| 2017-08-09 | 339.95 | 108.33 | -52.65 |
| 2017-08-08 | 341.50 | 108.33 | -52.81 |
| 2017-08-07 | 338.41 | 113.89 | -51.21 |
| 2017-08-04 | 336.86 | 116.67 | -50.40 |
| 2017-08-03 | 336.86 | 122.22 | -49.13 |
| 2017-08-02 | 336.86 | 116.67 | -50.40 |
| 2017-08-01 | 336.09 | 108.33 | -52.23 |
| 2017-07-31 | 331.45 | 122.22 | -48.49 |
| 2017-07-28 | 327.58 | 141.67 | -43.48 |
| 2017-07-27 | 329.90 | 150.00 | -41.85 |
| 2017-07-26 | 326.81 | 150.00 | -41.43 |
| 2017-07-25 | 325.26 | 150.00 | -41.21 |
| 2017-07-24 | 326.03 | 150.00 | -41.32 |
| 2017-07-21 | 323.71 | 150.00 | -41.00 |
| 2017-07-20 | 322.94 | 169.44 | -36.29 |
| 2017-07-19 | 322.17 | 169.44 | -36.18 |
| 2017-07-18 | 319.85 | 169.44 | -35.82 |
| 2017-07-17 | 319.85 | 172.22 | -35.16 |
| 2017-07-14 | 318.30 | 172.22 | -34.92 |
| 2017-07-13 | 317.53 | 172.22 | -34.80 |
| 2017-07-12 | 312.89 | 172.22 | -34.07 |
| 2017-07-11 | 310.57 | 183.33 | -30.99 |
| 2017-07-10 | 304.38 | 177.78 | -31.31 |
| 2017-07-07 | 302.07 | 180.56 | -30.22 |
| 2017-07-06 | 304.38 | 186.11 | -29.25 |
| 2017-07-05 | 303.61 | 188.89 | -28.42 |
| 2017-07-04 | 302.07 | 186.11 | -28.84 |
| 2017-07-03 | 305.93 | 188.89 | -28.83 |
| 2017-06-30 | 305.93 | 194.44 | -27.46 |
| 2017-06-29 | 307.48 | 194.44 | -27.74 |
| 2017-06-28 | 305.16 | 188.89 | -28.70 |
| 2017-06-27 | 305.93 | 197.22 | -26.78 |
| 2017-06-26 | 306.70 | 200.00 | -26.24 |
| 2017-06-23 | 305.16 | 194.44 | -27.33 |
| 2017-06-22 | 304.38 | 194.44 | -27.19 |
| 2017-06-21 | 302.84 | 194.44 | -26.91 |
| 2017-06-20 | 305.16 | 191.67 | -28.01 |
| 2017-06-19 | 306.70 | 180.56 | -31.02 |
| 2017-06-16 | 302.07 | 186.11 | -28.84 |
| 2017-06-15 | 301.29 | 177.78 | -30.78 |
| 2017-06-14 | 305.93 | 175.00 | -32.25 |
| 2017-06-13 | 305.93 | 175.00 | -32.25 |
| 2017-06-12 | 304.38 | 175.00 | -32.00 |
| 2017-06-09 | 308.25 | 188.89 | -29.24 |
| 2017-06-08 | 308.25 | 180.56 | -31.28 |
| 2017-06-07 | 306.70 | 208.33 | -24.19 |
| 2017-06-06 | 306.70 | 216.67 | -22.14 |
| 2017-06-05 | 305.16 | 219.44 | -21.16 |
| 2017-06-02 | 305.93 | 219.44 | -21.31 |
| 2017-06-01 | 302.07 | 222.22 | -19.86 |
| 2017-05-31 | 302.07 | 227.78 | -18.48 |
| 2017-05-29 | 302.07 | 222.22 | -19.86 |
| 2017-05-26 | 300.52 | 219.44 | -20.24 |
| 2017-05-25 | 299.75 | 219.44 | -20.09 |
| 2017-05-24 | 296.65 | 227.78 | -17.36 |
| 2017-05-23 | 297.43 | 227.78 | -17.52 |
| 2017-05-22 | 296.65 | 227.78 | -17.36 |
| 2017-05-19 | 293.56 | 222.22 | -18.13 |
| 2017-05-18 | 292.79 | 213.89 | -20.09 |
| 2017-05-17 | 295.88 | 200.00 | -24.22 |
| 2017-05-16 | 295.88 | 200.00 | -24.22 |
| 2017-05-15 | 295.88 | 186.11 | -27.73 |
| 2017-05-12 | 292.01 | 169.44 | -31.27 |
| 2017-05-11 | 291.24 | 169.44 | -31.13 |
| 2017-05-10 | 288.92 | 169.44 | -30.72 |
| 2017-05-09 | 287.37 | 172.22 | -29.73 |
| 2017-05-08 | 282.74 | 169.44 | -29.60 |
| 2017-05-05 | 281.19 | 169.44 | -29.31 |
| 2017-05-04 | 285.05 | 169.44 | -30.02 |
| 2017-05-02 | 283.51 | 175.00 | -28.29 |
| 2017-04-28 | 283.51 | 175.00 | -28.29 |
| 2017-04-27 | 284.28 | 172.22 | -29.16 |
| 2017-04-26 | 281.96 | 175.00 | -28.00 |
| 2017-04-25 | 280.42 | 175.00 | -27.71 |
| 2017-04-24 | 275.81 | 177.78 | -26.09 |
| 2017-04-21 | 273.51 | 180.56 | -24.89 |
| 2017-04-20 | 274.28 | 175.00 | -26.52 |
| 2017-04-19 | 271.20 | 175.00 | -25.92 |
| 2017-04-18 | 271.20 | 180.56 | -24.42 |
| 2017-04-13 | 277.35 | 175.00 | -27.12 |
| 2017-04-12 | 278.12 | 163.89 | -30.21 |
| 2017-04-11 | 275.05 | 175.00 | -26.68 |
| 2017-04-10 | 277.35 | 175.00 | -27.12 |
| 2017-04-07 | 277.35 | 175.00 | -27.12 |
| 2017-04-06 | 277.35 | 172.22 | -27.86 |
| 2017-04-05 | 278.89 | 172.22 | -28.15 |
| 2017-04-03 | 276.58 | 166.67 | -29.19 |
| 2017-03-31 | 275.81 | 166.67 | -29.04 |
| 2017-03-30 | 278.12 | 172.22 | -28.01 |
| 2017-03-29 | 278.89 | 172.22 | -28.15 |
| 2017-03-28 | 278.89 | 175.00 | -27.42 |
| 2017-03-27 | 276.58 | 177.78 | -26.24 |
| 2017-03-24 | 279.66 | 177.78 | -26.83 |
| 2017-03-23 | 278.12 | 183.33 | -25.07 |
| 2017-03-22 | 278.12 | 183.33 | -25.07 |
| 2017-03-21 | 281.96 | 180.56 | -26.55 |
| 2017-03-20 | 280.42 | 183.33 | -25.52 |
| 2017-03-17 | 278.12 | 183.33 | -25.07 |
| 2017-03-16 | 277.35 | 186.11 | -24.18 |
| 2017-03-15 | 270.43 | 188.89 | -22.01 |
| 2017-03-14 | 270.43 | 180.56 | -24.26 |
| 2017-03-13 | 270.43 | 180.56 | -24.26 |
| 2017-03-10 | 266.59 | 186.11 | -21.95 |
| 2017-03-09 | 265.82 | 177.78 | -24.07 |
| 2017-03-08 | 268.90 | 183.33 | -23.19 |
| 2017-03-07 | 268.13 | 183.33 | -23.03 |
| 2017-03-06 | 266.59 | 177.78 | -24.23 |
| 2017-03-03 | 266.59 | 197.22 | -18.92 |
| 2017-03-02 | 268.13 | 194.44 | -20.02 |
| 2017-03-01 | 269.67 | 197.22 | -19.60 |
| 2017-02-28 | 269.67 | 194.44 | -20.35 |
| 2017-02-27 | 272.74 | 197.22 | -20.26 |
| 2017-02-24 | 273.51 | 197.22 | -20.42 |
| 2017-02-23 | 274.28 | 211.11 | -16.88 |
| 2017-02-22 | 274.28 | 233.33 | -10.94 |
| 2017-02-21 | 271.97 | 233.33 | -10.39 |
| 2017-02-20 | 274.28 | 233.33 | -10.94 |
| 2017-02-17 | 272.74 | 241.67 | -8.34 |
| 2017-02-16 | 273.51 | 244.44 | -7.78 |
| 2017-02-15 | 271.20 | 230.56 | -10.95 |
| 2017-02-14 | 267.36 | 205.56 | -16.82 |
| 2017-02-13 | 266.59 | 205.56 | -16.65 |
| 2017-02-10 | 265.82 | 213.89 | -14.20 |
| 2017-02-09 | 264.29 | 219.44 | -12.31 |
| 2017-02-08 | 264.29 | 205.56 | -16.12 |
| 2017-02-07 | 261.21 | 205.56 | -15.41 |
| 2017-02-06 | 261.21 | 211.11 | -13.87 |
| 2017-02-03 | 257.37 | 208.33 | -13.72 |
| 2017-02-02 | 258.91 | 208.33 | -14.09 |
| 2017-02-01 | 261.21 | 208.33 | -14.64 |
| 2017-01-27 | 261.98 | 208.33 | -14.82 |
| 2017-01-26 | 261.98 | 208.33 | -14.82 |
| 2017-01-25 | 256.60 | 208.33 | -13.54 |
| 2017-01-24 | 255.06 | 205.56 | -13.94 |
| 2017-01-23 | 254.29 | 219.44 | -9.84 |
| 2017-01-20 | 255.06 | 219.44 | -10.03 |
| 2017-01-19 | 257.37 | 236.11 | -5.95 |
| 2017-01-18 | 257.37 | 236.11 | -5.95 |
| 2017-01-17 | 254.29 | 236.11 | -5.13 |
| 2017-01-16 | 251.99 | 236.11 | -4.51 |
| 2017-01-13 | 255.06 | 233.33 | -6.12 |
| 2017-01-12 | 254.29 | 233.33 | -5.92 |
| 2017-01-11 | 255.06 | 233.33 | -6.12 |
| 2017-01-10 | 251.22 | 236.11 | -4.30 |
| 2017-01-09 | 249.68 | 236.11 | -3.88 |
| 2017-01-06 | 248.15 | 238.89 | -2.66 |
| 2017-01-05 | 247.38 | 233.33 | -4.04 |
| 2017-01-04 | 242.77 | 233.33 | -2.75 |
| 2017-01-03 | 242.77 | 236.11 | -1.94 |
| 2016-12-30 | 239.69 | 236.11 | -1.05 |
| 2016-12-29 | 237.39 | 233.33 | -1.20 |
| 2016-12-28 | 235.85 | 233.33 | -0.75 |
| 2016-12-23 | 234.31 | 233.33 | -0.29 |
| 2016-12-22 | 235.85 | 233.33 | -0.75 |
| 2016-12-21 | 238.16 | 233.33 | -1.43 |
| 2016-12-20 | 236.62 | 225.00 | -3.45 |
| 2016-12-19 | 238.16 | 219.44 | -5.53 |
| 2016-12-16 | 241.23 | 233.33 | -2.31 |
| 2016-12-15 | 241.23 | 230.56 | -3.13 |
| 2016-12-14 | 248.15 | 219.44 | -8.24 |
| 2016-12-13 | 247.38 | 225.00 | -6.44 |
| 2016-12-12 | 246.61 | 208.33 | -11.04 |
| 2016-12-09 | 252.76 | 230.56 | -6.29 |
| 2016-12-08 | 253.53 | 227.78 | -7.28 |
| 2016-12-07 | 253.53 | 227.78 | -7.28 |
| 2016-12-06 | 251.22 | 233.33 | -5.09 |
| 2016-12-05 | 248.91 | 233.33 | -4.47 |
| 2016-12-02 | 249.68 | 250.00 | 0.09 |
| 2016-12-01 | 255.06 | 252.78 | -0.64 |
| 2016-11-30 | 253.53 | 241.67 | -3.35 |
| 2016-11-29 | 251.99 | 236.11 | -4.51 |
| 2016-11-28 | 253.53 | 202.78 | -14.35 |
| 2016-11-25 | 251.99 | 211.11 | -11.61 |
| 2016-11-24 | 249.68 | 211.11 | -11.03 |
| 2016-11-23 | 251.99 | 211.11 | -11.61 |
| 2016-11-22 | 251.99 | 211.11 | -11.61 |
| 2016-11-21 | 246.61 | 205.56 | -11.84 |
| 2016-11-18 | 245.07 | 208.33 | -10.65 |
| 2016-11-17 | 244.30 | 205.56 | -11.25 |
| 2016-11-16 | 245.84 | 208.33 | -10.85 |
| 2016-11-15 | 245.84 | 208.33 | -10.85 |
| 2016-11-14 | 244.30 | 208.33 | -10.45 |
| 2016-11-11 | 248.91 | 208.33 | -11.63 |
| 2016-11-10 | 254.29 | 208.33 | -12.97 |
| 2016-11-09 | 247.38 | 213.89 | -9.64 |
| 2016-11-08 | 254.29 | 219.44 | -9.84 |
| 2016-11-07 | 253.53 | 219.44 | -9.64 |
| 2016-11-04 | 251.22 | 213.89 | -10.63 |
| 2016-11-03 | 251.99 | 208.33 | -12.40 |
| 2016-11-02 | 253.53 | 208.33 | -12.78 |
| 2016-11-01 | 258.14 | 219.44 | -10.80 |
| 2016-10-31 | 255.06 | 213.89 | -11.60 |
| 2016-10-28 | 255.52 | 211.11 | -12.49 |
| 2016-10-27 | 257.77 | 219.44 | -10.71 |
| 2016-10-26 | 260.76 | 219.44 | -11.45 |
| 2016-10-25 | 264.51 | 213.89 | -13.89 |
| 2016-10-24 | 265.25 | 222.22 | -11.78 |
| 2016-10-20 | 261.51 | 238.89 | -6.26 |
| 2016-10-19 | 260.02 | 241.67 | -5.10 |
| 2016-10-18 | 261.51 | 238.89 | -6.26 |
| 2016-10-17 | 256.27 | 238.89 | -4.88 |
| 2016-10-14 | 259.27 | 238.89 | -5.67 |
| 2016-10-13 | 256.27 | 247.22 | -2.54 |
| 2016-10-12 | 261.51 | 247.22 | -3.95 |
| 2016-10-11 | 263.01 | 252.78 | -2.82 |
| 2016-10-07 | 268.25 | 244.44 | -6.46 |
| 2016-10-06 | 269.75 | 241.67 | -7.59 |
| 2016-10-05 | 266.75 | 247.22 | -5.32 |
| 2016-10-04 | 265.25 | 236.11 | -7.98 |
| 2016-10-03 | 263.76 | 233.33 | -8.36 |
| 2016-09-30 | 259.27 | 241.67 | -4.90 |
| 2016-09-29 | 266.75 | 247.22 | -5.32 |
| 2016-09-28 | 264.51 | 247.22 | -4.74 |
| 2016-09-27 | 263.76 | 247.22 | -4.55 |
| 2016-09-26 | 260.76 | 247.22 | -3.75 |
| 2016-09-23 | 264.51 | 258.33 | -1.69 |
| 2016-09-22 | 266.75 | 247.22 | -5.32 |
| 2016-09-21 | 264.51 | 258.33 | -1.69 |
| 2016-09-20 | 263.76 | 247.22 | -4.55 |
| 2016-09-19 | 263.01 | 247.22 | -4.35 |
| 2016-09-15 | 260.76 | 250.00 | -2.98 |
| 2016-09-14 | 258.52 | 250.00 | -2.38 |
| 2016-09-13 | 259.27 | 250.00 | -2.58 |
| 2016-09-12 | 260.02 | 241.67 | -5.10 |
| 2016-09-09 | 271.99 | 244.44 | -7.41 |
| 2016-09-08 | 267.50 | 252.78 | -4.01 |
| 2016-09-07 | 266.00 | 244.44 | -5.89 |
| 2016-09-06 | 266.00 | 244.44 | -5.89 |
| 2016-09-05 | 263.76 | 244.44 | -5.31 |
| 2016-09-02 | 257.77 | 244.44 | -3.72 |
| 2016-09-01 | 257.77 | 252.78 | -1.40 |
| 2016-08-31 | 254.03 | 247.22 | -1.92 |
| 2016-08-30 | 254.03 | 247.22 | -1.92 |
| 2016-08-29 | 251.78 | 252.78 | 0.28 |
| 2016-08-26 | 253.28 | 247.22 | -1.71 |
| 2016-08-25 | 251.03 | 247.22 | -1.09 |
| 2016-08-24 | 251.03 | 247.22 | -1.09 |
| 2016-08-23 | 254.03 | 230.56 | -6.63 |
| 2016-08-22 | 254.03 | 227.78 | -7.41 |
| 2016-08-19 | 252.53 | 230.56 | -6.23 |
| 2016-08-18 | 254.78 | 238.89 | -4.48 |
| 2016-08-17 | 250.28 | 233.33 | -4.84 |
| 2016-08-16 | 251.78 | 236.11 | -4.45 |
| 2016-08-15 | 253.28 | 238.89 | -4.07 |
| 2016-08-12 | 249.54 | 247.22 | -0.66 |
| 2016-08-11 | 246.54 | 247.22 | 0.20 |
| 2016-08-10 | 245.05 | 252.78 | 2.24 |
| 2016-08-09 | 245.05 | 250.00 | 1.44 |
| 2016-08-08 | 245.05 | 263.89 | 5.46 |
| 2016-08-05 | 240.55 | 258.33 | 5.22 |
| 2016-08-04 | 235.32 | 258.33 | 6.86 |
| 2016-08-03 | 233.82 | 261.11 | 8.18 |
| 2016-08-01 | 240.55 | 263.89 | 6.85 |
| 2016-07-29 | 236.06 | 263.89 | 8.28 |
| 2016-07-28 | 240.55 | 263.89 | 6.85 |
| 2016-07-27 | 239.06 | 269.44 | 8.96 |
| 2016-07-26 | 240.55 | 272.22 | 9.30 |
| 2016-07-25 | 237.56 | 261.11 | 6.98 |
| 2016-07-22 | 236.81 | 277.78 | 12.16 |
| 2016-07-21 | 237.56 | 277.78 | 11.91 |
| 2016-07-20 | 236.81 | 275.00 | 11.34 |
| 2016-07-19 | 232.32 | 277.78 | 13.68 |
| 2016-07-18 | 234.57 | 283.33 | 14.58 |
| 2016-07-15 | 233.82 | 269.44 | 10.67 |
| 2016-07-14 | 231.57 | 261.11 | 8.91 |
| 2016-07-13 | 227.83 | 230.56 | 0.83 |
| 2016-07-12 | 226.33 | 275.00 | 14.91 |
| 2016-07-11 | 220.35 | 252.78 | 10.12 |
| 2016-07-08 | 216.60 | 250.00 | 10.55 |
| 2016-07-07 | 218.10 | 250.00 | 10.03 |
| 2016-07-06 | 215.11 | 247.22 | 10.19 |
| 2016-07-05 | 218.85 | 247.22 | 8.90 |
| 2016-07-04 | 224.09 | 247.22 | 7.14 |
| 2016-06-30 | 219.60 | 250.00 | 9.51 |
| 2016-06-29 | 214.36 | 255.56 | 13.11 |
| 2016-06-28 | 209.87 | 244.44 | 11.16 |
| 2016-06-27 | 209.87 | 244.44 | 11.16 |
| 2016-06-24 | 210.62 | 205.56 | -1.63 |
| 2016-06-23 | 219.60 | 208.33 | -3.52 |
| 2016-06-22 | 218.85 | 197.22 | -6.78 |
| 2016-06-21 | 215.11 | 194.44 | -6.56 |
| 2016-06-20 | 212.11 | 200.00 | -3.88 |
| 2016-06-17 | 208.37 | 205.56 | -0.91 |
| 2016-06-16 | 206.13 | 208.33 | 0.72 |
| 2016-06-15 | 211.36 | 233.33 | 7.06 |
| 2016-06-14 | 211.36 | 230.56 | 6.16 |
| 2016-06-13 | 212.86 | 233.33 | 6.54 |
| 2016-06-10 | 220.35 | 247.22 | 8.39 |
| 2016-06-08 | 224.09 | 241.67 | 5.42 |
| 2016-06-07 | 223.34 | 258.33 | 10.82 |
| 2016-06-06 | 219.60 | 247.22 | 8.64 |
| 2016-06-03 | 218.10 | 241.67 | 7.41 |
| 2016-06-02 | 216.60 | 250.00 | 10.55 |
| 2016-06-01 | 214.36 | 250.00 | 11.34 |
| 2016-05-31 | 215.86 | 230.56 | 4.65 |
| 2016-05-30 | 212.11 | 230.56 | 5.91 |
| 2016-05-27 | 211.36 | 252.78 | 13.30 |
| 2016-05-26 | 209.12 | 188.89 | -6.54 |
| 2016-05-25 | 208.37 | 208.33 | -0.01 |
| 2016-05-24 | 200.89 | 291.67 | 30.17 |
| 2016-05-23 | 199.39 | 233.33 | 11.34 |
| 2016-05-20 | 201.63 | 172.22 | -9.75 |
| 2016-05-19 | 197.59 | 169.44 | -9.46 |
| 2016-05-18 | 198.79 | 163.89 | -11.68 |
| 2016-05-17 | 203.88 | 161.11 | -14.07 |
| 2016-05-16 | 200.14 | 152.78 | -15.78 |
| 2016-05-13 | 197.59 | 175.00 | -7.59 |
| 2016-05-12 | 200.14 | 180.56 | -6.52 |
| 2016-05-11 | 202.38 | 177.78 | -8.14 |
| 2016-05-10 | 206.13 | 180.56 | -8.35 |
| 2016-05-09 | 203.88 | 183.33 | -6.76 |
| 2016-05-06 | 202.38 | 177.78 | -8.14 |
| 2016-05-05 | 207.62 | 191.67 | -5.19 |
| 2016-05-04 | 209.87 | 150.00 | -19.32 |
| 2016-05-03 | 210.62 | 144.44 | -21.30 |
| 2016-04-29 | 216.60 | 161.11 | -17.53 |
| 2016-04-28 | 221.84 | 161.11 | -18.87 |
| 2016-04-27 | 221.69 | 169.44 | -16.24 |
| 2016-04-26 | 222.44 | 158.33 | -19.88 |
| 2016-04-25 | 220.21 | 183.33 | -11.52 |
| 2016-04-22 | 223.92 | 230.56 | 2.05 |
| 2016-04-21 | 226.15 | 269.44 | 13.27 |
| 2016-04-20 | 219.46 | 261.11 | 13.04 |
| 2016-04-19 | 223.18 | 302.78 | 24.63 |
| 2016-04-18 | 218.72 | 327.78 | 34.22 |
| 2016-04-15 | 220.95 | 341.67 | 37.61 |
| 2016-04-14 | 222.44 | 333.33 | 34.39 |
| 2016-04-13 | 219.46 | 341.67 | 38.25 |
| 2016-04-12 | 209.06 | 350.00 | 45.60 |
| 2016-04-11 | 209.06 | 363.89 | 50.10 |
| 2016-04-08 | 206.83 | 347.22 | 45.75 |
| 2016-04-07 | 205.35 | 377.78 | 56.47 |
| 2016-04-06 | 204.61 | 358.33 | 50.47 |
| 2016-04-05 | 203.12 | 355.56 | 50.29 |
| 2016-04-01 | 208.32 | 341.67 | 43.25 |
| 2016-03-31 | 212.78 | 394.44 | 58.08 |
| 2016-03-30 | 214.26 | 438.89 | 71.48 |
| 2016-03-29 | 206.09 | 422.22 | 70.61 |
| 2016-03-24 | 206.09 | 455.56 | 81.50 |
| 2016-03-23 | 210.55 | 516.67 | 98.57 |
| 2016-03-22 | 210.55 | 422.22 | 68.16 |
| 2016-03-21 | 210.55 | 405.56 | 62.79 |
| 2016-03-18 | 211.29 | 416.67 | 65.97 |
| 2016-03-17 | 208.32 | 388.89 | 58.57 |
| 2016-03-16 | 205.35 | 397.22 | 62.84 |
| 2016-03-15 | 206.09 | 402.78 | 64.26 |
| 2016-03-14 | 207.58 | 411.11 | 66.17 |
| 2016-03-11 | 204.61 | 402.78 | 65.06 |
| 2016-03-10 | 201.63 | 402.78 | 66.68 |
| 2016-03-09 | 201.63 | 400.00 | 65.76 |
| 2016-03-08 | 201.63 | 402.78 | 66.68 |
| 2016-03-07 | 203.86 | 394.44 | 62.72 |
| 2016-03-04 | 203.12 | 402.78 | 65.87 |
| 2016-03-03 | 199.41 | 391.67 | 64.21 |
| 2016-03-02 | 200.15 | 386.11 | 61.96 |
| 2016-03-01 | 190.64 | 369.44 | 61.52 |
| 2016-02-29 | 186.78 | 411.11 | 78.23 |
| 2016-02-26 | 190.94 | 436.11 | 84.27 |
| 2016-02-25 | 183.51 | 427.78 | 86.16 |
| 2016-02-24 | 187.67 | 438.89 | 87.33 |
| 2016-02-23 | 191.53 | 430.56 | 81.99 |
| 2016-02-22 | 192.12 | 405.56 | 73.06 |
| 2016-02-19 | 188.86 | 394.44 | 71.17 |
| 2016-02-18 | 190.64 | 522.22 | 114.09 |
| 2016-02-17 | 183.80 | 522.22 | 119.24 |
| 2016-02-16 | 186.78 | 522.22 | 116.97 |
| 2016-02-15 | 184.10 | 522.22 | 119.01 |
| 2016-02-12 | 175.19 | 522.22 | 126.11 |
| 2016-02-11 | 177.86 | 522.22 | 123.93 |
| 2016-02-05 | 189.45 | 522.22 | 114.97 |
| 2016-02-04 | 187.96 | 522.22 | 116.08 |
| 2016-02-03 | 185.29 | 388.89 | 71.37 |
| 2016-02-02 | 191.53 | 419.44 | 78.18 |
| 2016-02-01 | 193.31 | 427.78 | 79.94 |
| 2016-01-29 | 194.80 | 394.44 | 67.72 |
| 2016-01-28 | 188.26 | 400.00 | 73.45 |
| 2016-01-27 | 185.59 | 400.00 | 75.08 |
| 2016-01-26 | 182.61 | 388.89 | 72.99 |
| 2016-01-25 | 190.34 | 394.44 | 70.30 |
| 2016-01-22 | 187.07 | 391.67 | 71.27 |
| 2016-01-21 | 178.75 | 386.11 | 74.39 |
| 2016-01-20 | 183.21 | 400.00 | 76.55 |
| 2016-01-19 | 194.80 | 386.11 | 64.90 |
| 2016-01-18 | 189.15 | 380.56 | 66.19 |
| 2016-01-15 | 192.72 | 380.56 | 64.17 |
| 2016-01-14 | 197.92 | 391.67 | 65.03 |
| 2016-01-13 | 200.15 | 405.56 | 68.44 |
| 2016-01-12 | 195.69 | 397.22 | 68.16 |
| 2016-01-11 | 198.66 | 411.11 | 71.13 |
| 2016-01-08 | 207.58 | 413.89 | 67.08 |
| 2016-01-07 | 205.35 | 388.89 | 60.11 |
| 2016-01-06 | 214.26 | 400.00 | 59.10 |
| 2016-01-05 | 217.98 | 411.11 | 60.74 |
| 2016-01-04 | 218.72 | 416.67 | 62.11 |
| 2015-12-31 | 228.38 | 411.11 | 55.65 |
| 2015-12-30 | 229.12 | 413.89 | 56.14 |
| 2015-12-29 | 229.87 | 402.78 | 52.42 |
| 2015-12-28 | 228.38 | 408.33 | 54.80 |
| 2015-12-24 | 231.35 | 411.11 | 54.25 |
| 2015-12-23 | 229.87 | 413.89 | 55.79 |
| 2015-12-22 | 226.89 | 400.00 | 52.95 |
| 2015-12-21 | 226.89 | 391.67 | 50.41 |
| 2015-12-18 | 226.89 | 380.56 | 47.01 |
| 2015-12-17 | 228.38 | 461.11 | 70.87 |
| 2015-12-16 | 226.15 | 366.67 | 43.08 |
| 2015-12-15 | 219.46 | 441.67 | 69.55 |
| 2015-12-14 | 220.21 | 452.78 | 72.63 |
| 2015-12-11 | 222.44 | 452.78 | 71.44 |
| 2015-12-10 | 225.41 | 452.78 | 69.87 |
| 2015-12-09 | 226.89 | 455.56 | 69.95 |
| 2015-12-08 | 228.38 | 436.11 | 63.26 |
| 2015-12-07 | 234.32 | 430.56 | 58.70 |
| 2015-12-04 | 233.58 | 397.22 | 49.06 |
| 2015-12-03 | 235.81 | 311.11 | 22.42 |
| 2015-12-02 | 237.30 | 255.56 | 5.41 |
| 2015-12-01 | 235.81 | 191.67 | -13.15 |
| 2015-11-30 | 229.87 | 136.11 | -28.42 |
| 2015-11-27 | 231.35 | 127.78 | -31.26 |
| 2015-11-26 | 238.04 | 105.56 | -39.19 |
| 2015-11-25 | 238.04 | 102.78 | -40.01 |
| 2015-11-24 | 238.78 | 75.00 | -48.34 |
| 2015-11-23 | 240.27 | 77.78 | -47.75 |
| 2015-11-20 | 241.01 | 80.56 | -47.05 |
| 2015-11-19 | 237.30 | 75.00 | -48.12 |
| 2015-11-18 | 232.84 | 75.00 | -47.42 |
| 2015-11-17 | 234.32 | 77.78 | -46.82 |
| 2015-11-16 | 229.87 | 94.44 | -41.05 |
| 2015-11-13 | 235.81 | 69.44 | -49.54 |
| 2015-11-12 | 243.98 | 55.56 | -54.78 |
| 2015-11-11 | 235.07 | 52.78 | -54.40 |
| 2015-11-10 | 235.81 | 41.67 | -57.81 |
| 2015-11-09 | 239.52 | 44.44 | -57.46 |
| 2015-11-06 | 242.50 | 41.67 | -58.64 |
| 2015-11-05 | 244.72 | 33.33 | -61.32 |
| 2015-11-04 | 245.47 | 41.67 | -58.99 |
| 2015-11-03 | 238.78 | 41.67 | -58.18 |
| 2015-11-02 | 235.07 | 52.78 | -54.40 |
| 2015-10-30 | 239.52 | 47.22 | -56.64 |
| 2015-10-29 | 241.01 | 29.17 | -62.12 |
| 2015-10-28 | 243.54 | 22.22 | -64.42 |
| 2015-10-27 | 246.43 | 18.06 | -65.92 |
| 2015-10-26 | 245.71 | 16.67 | -66.25 |
| 2015-10-23 | 247.15 | 15.28 | -66.79 |
| 2015-10-22 | 242.09 | 16.67 | -65.90 |
| 2015-10-20 | 243.54 | 20.83 | -64.83 |
| 2015-10-19 | 244.98 | 22.22 | -64.57 |
| 2015-10-16 | 244.98 | 22.22 | -64.57 |
| 2015-10-15 | 242.81 | 19.44 | -65.16 |
| 2015-10-14 | 235.58 | 19.44 | -64.41 |
| 2015-10-13 | 238.47 | 22.22 | -63.89 |
| 2015-10-12 | 240.64 | 16.67 | -65.75 |
| 2015-10-09 | 235.58 | 16.67 | -65.23 |
| 2015-10-08 | 234.86 | 11.11 | -66.82 |
| 2015-10-07 | 237.03 | 13.89 | -66.21 |
| 2015-10-06 | 226.90 | 12.50 | -65.59 |
| 2015-10-05 | 227.62 | 12.50 | -65.66 |
| 2015-10-02 | 222.56 | 16.67 | -63.83 |
| 2015-09-30 | 212.44 | 8.33 | -65.33 |
| 2015-09-29 | 208.10 | 8.33 | -64.84 |
| 2015-09-25 | 218.22 | 8.33 | -65.96 |
| 2015-09-24 | 216.78 | 8.33 | -65.80 |
| 2015-09-23 | 219.67 | 9.72 | -65.68 |
| 2015-09-22 | 225.45 | 9.72 | -66.29 |
| 2015-09-21 | 225.45 | 13.89 | -65.01 |
| 2015-09-18 | 229.07 | 13.89 | -65.39 |
| 2015-09-17 | 226.18 | 9.72 | -66.36 |
| 2015-09-16 | 228.35 | 8.33 | -67.01 |
| 2015-09-15 | 220.39 | 6.94 | -66.62 |
| 2015-09-14 | 223.29 | 6.94 | -66.92 |
| 2015-09-11 | 221.84 | 11.11 | -65.48 |
| 2015-09-10 | 222.56 | 15.28 | -64.26 |
| 2015-09-09 | 230.52 | 15.28 | -65.12 |
| 2015-09-08 | 218.22 | 16.67 | -63.34 |
| 2015-09-07 | 208.10 | 11.11 | -63.94 |
| 2015-09-04 | 210.99 | 18.06 | -62.04 |
| 2015-09-02 | 212.44 | 12.50 | -63.99 |
| 2015-09-01 | 215.33 | 16.67 | -63.00 |
| 2015-08-31 | 223.29 | 19.44 | -63.05 |
| 2015-08-28 | 224.01 | 15.28 | -64.42 |
| 2015-08-27 | 226.18 | 22.22 | -62.53 |
| 2015-08-26 | 213.88 | 8.33 | -65.49 |
| 2015-08-25 | 219.67 | 25.00 | -60.90 |
| 2015-08-24 | 216.78 | 15.28 | -63.61 |
| 2015-08-21 | 234.13 | 23.61 | -63.01 |
| 2015-08-20 | 239.20 | 22.22 | -63.97 |
| 2015-08-19 | 244.26 | 15.28 | -66.51 |
| 2015-08-18 | 248.60 | 12.50 | -67.73 |
| 2015-08-17 | 254.38 | 12.50 | -68.25 |
| 2015-08-14 | 256.55 | 5.56 | -70.40 |
| 2015-08-13 | 256.55 | -1.39 | -72.34 |
| 2015-08-12 | 254.38 | 0.00 | -71.78 |
| 2015-08-11 | 263.06 | 1.39 | -72.07 |
| 2015-08-10 | 262.34 | 2.78 | -71.63 |
| 2015-08-07 | 263.06 | 1.39 | -72.07 |
| 2015-08-06 | 261.62 | -1.39 | -72.73 |
| 2015-08-05 | 263.06 | 0.00 | -72.46 |
| 2015-08-04 | 261.62 | -2.78 | -73.11 |
| 2015-08-03 | 261.62 | -9.72 | -75.03 |
| 2015-07-31 | 264.51 | 0.00 | -72.57 |
| 2015-07-30 | 263.06 | 1.39 | -72.07 |
| 2015-07-29 | 265.23 | 1.39 | -72.24 |
| 2015-07-28 | 263.79 | 0.00 | -72.51 |
| 2015-07-27 | 260.89 | -5.56 | -73.83 |
| 2015-07-24 | 271.74 | 4.17 | -71.98 |
| 2015-07-23 | 276.08 | 6.94 | -71.56 |
| 2015-07-22 | 274.63 | 4.17 | -72.20 |
| 2015-07-21 | 278.25 | 8.33 | -71.36 |
| 2015-07-20 | 276.08 | 8.33 | -71.19 |
| 2015-07-17 | 276.80 | 8.33 | -71.25 |
| 2015-07-16 | 272.47 | 2.78 | -72.41 |
| 2015-07-15 | 271.02 | -4.17 | -74.17 |
| 2015-07-14 | 271.74 | 0.00 | -73.10 |
| 2015-07-13 | 273.91 | 4.17 | -72.14 |
| 2015-07-10 | 268.85 | 0.00 | -72.89 |
| 2015-07-09 | 261.62 | -11.11 | -75.42 |
| 2015-07-08 | 248.60 | -42.78 | -83.59 |
| 2015-07-07 | 269.57 | -25.00 | -79.71 |
| 2015-07-06 | 273.91 | -6.94 | -75.11 |
| 2015-07-03 | 285.48 | 18.06 | -69.37 |
| 2015-07-02 | 289.10 | 30.56 | -66.45 |
| 2015-06-30 | 288.38 | 30.56 | -66.38 |
| 2015-06-29 | 284.76 | 25.00 | -67.51 |
| 2015-06-26 | 294.16 | 29.17 | -67.23 |
| 2015-06-25 | 301.39 | 34.72 | -66.44 |
| 2015-06-24 | 303.56 | 33.33 | -66.96 |
| 2015-06-23 | 302.12 | 20.83 | -69.95 |
| 2015-06-22 | 298.50 | 16.67 | -70.72 |
| 2015-06-19 | 293.44 | 22.22 | -68.93 |
| 2015-06-18 | 291.99 | 25.00 | -68.11 |
| 2015-06-17 | 291.99 | 26.39 | -67.76 |
| 2015-06-16 | 289.82 | 26.39 | -67.58 |
| 2015-06-15 | 293.44 | 29.17 | -67.17 |
| 2015-06-12 | 300.67 | 33.33 | -66.72 |
| 2015-06-11 | 295.61 | 41.67 | -64.19 |
| 2015-06-10 | 291.27 | 36.11 | -65.21 |
| 2015-06-09 | 296.33 | 38.89 | -64.96 |
| 2015-06-08 | 300.67 | 58.33 | -60.48 |
| 2015-06-05 | 299.22 | 47.22 | -63.12 |
| 2015-06-04 | 304.29 | 31.94 | -67.36 |
| 2015-06-03 | 305.01 | 47.22 | -63.65 |
| 2015-06-02 | 302.84 | 44.44 | -64.14 |
| 2015-06-01 | 305.01 | 50.00 | -62.96 |
| 2015-05-29 | 302.12 | 55.56 | -61.32 |
| 2015-05-28 | 312.24 | 31.94 | -67.99 |
| 2015-05-27 | 310.80 | 30.56 | -68.22 |
| 2015-05-26 | 314.41 | 15.28 | -72.18 |
| 2015-05-22 | 309.35 | 12.50 | -72.52 |
| 2015-05-21 | 302.84 | 9.72 | -72.76 |
| 2015-05-20 | 302.84 | 20.83 | -70.00 |
| 2015-05-19 | 304.29 | 8.33 | -73.20 |
| 2015-05-18 | 302.12 | 1.39 | -74.79 |
| 2015-05-15 | 305.73 | 1.39 | -75.01 |
| 2015-05-14 | 298.50 | 4.17 | -73.86 |
| 2015-05-13 | 297.78 | 8.33 | -72.77 |
| 2015-05-12 | 299.95 | 5.56 | -73.61 |
| 2015-05-11 | 304.29 | 4.17 | -74.23 |
| 2015-05-08 | 302.12 | -1.39 | -75.48 |
| 2015-05-07 | 297.78 | 0.00 | -74.86 |
| 2015-05-06 | 303.56 | -5.56 | -76.60 |
| 2015-05-05 | 305.01 | 2.78 | -74.62 |
| 2015-05-04 | 310.80 | 12.50 | -72.61 |
| 2015-04-30 | 310.07 | -5.56 | -76.97 |
| 2015-04-29 | 314.41 | -11.11 | -78.55 |
| 2015-04-28 | 315.43 | -9.72 | -78.27 |
| 2015-04-27 | 315.43 | -9.72 | -78.27 |
| 2015-04-24 | 308.96 | -13.89 | -78.94 |
| 2015-04-23 | 305.36 | -13.89 | -78.76 |
| 2015-04-22 | 307.52 | -16.67 | -79.55 |
| 2015-04-21 | 306.80 | -20.83 | -80.54 |
| 2015-04-20 | 295.30 | -16.67 | -78.92 |
| 2015-04-17 | 303.93 | -16.67 | -79.37 |
| 2015-04-16 | 304.64 | -11.11 | -78.03 |
| 2015-04-15 | 303.21 | -18.06 | -79.68 |
| 2015-04-14 | 302.49 | -11.11 | -77.92 |
| 2015-04-13 | 308.24 | -11.11 | -78.23 |
| 2015-04-10 | 297.46 | -11.11 | -77.64 |
| 2015-04-09 | 292.43 | -12.50 | -77.70 |
| 2015-04-08 | 282.36 | -6.94 | -75.66 |
| 2015-04-02 | 268.71 | -11.11 | -75.89 |
| 2015-04-01 | 265.83 | -36.67 | -82.69 |
| 2015-03-31 | 263.68 | -43.89 | -84.57 |
| 2015-03-30 | 262.96 | -44.44 | -84.69 |
| 2015-03-27 | 257.21 | -44.44 | -84.45 |
| 2015-03-26 | 257.93 | -42.22 | -83.86 |
| 2015-03-25 | 258.65 | -41.67 | -83.74 |
| 2015-03-24 | 255.77 | -43.33 | -84.07 |
| 2015-03-23 | 257.21 | -45.28 | -84.68 |
| 2015-03-20 | 255.77 | -43.06 | -83.99 |
| 2015-03-19 | 256.49 | -39.44 | -83.01 |
| 2015-03-18 | 252.18 | -40.28 | -83.04 |
| 2015-03-17 | 249.30 | -40.28 | -82.90 |
| 2015-03-16 | 249.30 | -40.28 | -82.90 |
| 2015-03-13 | 247.15 | -38.33 | -82.24 |
| 2015-03-12 | 247.15 | -40.56 | -82.88 |
| 2015-03-11 | 245.71 | -40.00 | -82.64 |
| 2015-03-10 | 248.58 | -34.72 | -81.27 |
| 2015-03-09 | 251.46 | -34.72 | -81.43 |
| 2015-03-06 | 252.18 | -39.44 | -82.81 |
| 2015-03-05 | 251.46 | -39.44 | -82.77 |
| 2015-03-04 | 254.33 | -40.00 | -83.07 |
| 2015-03-03 | 258.65 | -36.11 | -82.19 |
| 2015-03-02 | 260.80 | -36.11 | -82.29 |
| 2015-02-27 | 260.80 | -29.17 | -80.37 |
| 2015-02-26 | 262.24 | -27.78 | -80.06 |
| 2015-02-25 | 259.36 | -27.78 | -79.90 |
| 2015-02-24 | 259.36 | -37.78 | -82.69 |
| 2015-02-23 | 260.80 | -37.78 | -82.75 |
| 2015-02-18 | 260.08 | -37.78 | -82.72 |
| 2015-02-17 | 260.80 | -37.78 | -82.75 |
| 2015-02-16 | 259.36 | -38.61 | -82.92 |
| 2015-02-13 | 258.65 | -38.61 | -82.88 |
| 2015-02-12 | 255.05 | -38.61 | -82.71 |
| 2015-02-11 | 252.90 | -34.72 | -81.50 |
| 2015-02-10 | 256.49 | -34.72 | -81.69 |
| 2015-02-09 | 255.77 | -38.89 | -82.82 |
| 2015-02-06 | 258.65 | -38.89 | -82.96 |
| 2015-02-05 | 260.08 | -38.89 | -83.03 |
| 2015-02-04 | 257.93 | -38.89 | -82.93 |
| 2015-02-03 | 255.77 | -38.89 | -82.82 |
| 2015-02-02 | 255.05 | -38.89 | -82.79 |
| 2015-01-30 | 255.77 | -34.72 | -81.65 |
| 2015-01-29 | 257.21 | -33.61 | -81.41 |
| 2015-01-28 | 260.80 | -38.89 | -83.06 |
| 2015-01-27 | 260.08 | -39.44 | -83.18 |
| 2015-01-26 | 261.52 | -41.11 | -83.71 |
| 2015-01-23 | 260.08 | -41.11 | -83.65 |
| 2015-01-22 | 256.49 | -41.39 | -83.56 |
| 2015-01-21 | 253.61 | -41.39 | -83.43 |
| 2015-01-20 | 247.86 | -41.11 | -83.07 |
| 2015-01-19 | 244.27 | -41.11 | -82.89 |
| 2015-01-16 | 250.02 | -37.50 | -82.14 |
| 2015-01-15 | 253.61 | -37.50 | -82.33 |
| 2015-01-14 | 250.02 | -37.50 | -82.14 |
| 2015-01-13 | 252.18 | -33.61 | -81.15 |
| 2015-01-12 | 249.30 | -33.61 | -80.99 |
| 2015-01-09 | 247.86 | -33.61 | -80.92 |
| 2015-01-08 | 246.43 | -34.72 | -81.16 |
| 2015-01-07 | 243.55 | -37.50 | -81.81 |
| 2015-01-06 | 239.96 | -37.50 | -81.62 |
| 2015-01-05 | 244.27 | -37.50 | -81.85 |
| 2015-01-02 | 245.71 | -35.28 | -81.28 |
| 2014-12-31 | 243.55 | -35.28 | -81.16 |
| 2014-12-30 | 239.96 | -35.28 | -80.96 |
| 2014-12-29 | 244.99 | -35.28 | -81.24 |
| 2014-12-24 | 239.96 | -31.94 | -79.98 |
| 2014-12-23 | 239.24 | -31.94 | -79.94 |
| 2014-12-22 | 240.68 | -31.94 | -80.02 |
| 2014-12-19 | 236.37 | -31.94 | -79.77 |
| 2014-12-18 | 231.33 | -31.94 | -79.46 |
| 2014-12-17 | 228.46 | -34.72 | -80.13 |
| 2014-12-16 | 229.18 | -37.50 | -81.01 |
| 2014-12-15 | 234.93 | -32.50 | -79.85 |
| 2014-12-12 | 237.80 | -32.50 | -80.02 |
| 2014-12-11 | 239.24 | -27.78 | -78.71 |
| 2014-12-10 | 241.40 | -26.39 | -78.44 |
| 2014-12-09 | 240.68 | -30.56 | -79.62 |
| 2014-12-08 | 248.58 | -30.56 | -80.08 |
| 2014-12-05 | 247.86 | -35.56 | -81.47 |
| 2014-12-04 | 246.43 | -32.22 | -80.44 |
| 2014-12-03 | 239.96 | -29.17 | -79.16 |
| 2014-12-02 | 242.83 | -25.00 | -78.12 |
| 2014-12-01 | 238.52 | -20.83 | -76.61 |
| 2014-11-28 | 247.86 | -20.83 | -77.24 |
| 2014-11-27 | 248.58 | -16.67 | -76.09 |
| 2014-11-26 | 250.74 | -16.67 | -76.24 |
| 2014-11-25 | 246.43 | -16.67 | -75.94 |
| 2014-11-24 | 247.15 | -20.83 | -77.19 |
| 2014-11-21 | 240.68 | -20.83 | -76.76 |
| 2014-11-20 | 237.80 | -19.44 | -76.15 |
| 2014-11-19 | 239.24 | -25.00 | -77.89 |
| 2014-11-18 | 241.40 | -23.61 | -77.62 |
| 2014-11-17 | 244.99 | -23.61 | -77.86 |
| 2014-11-14 | 249.30 | -23.61 | -78.13 |
| 2014-11-13 | 248.58 | -22.22 | -77.69 |
| 2014-11-12 | 247.15 | -20.83 | -77.19 |
| 2014-11-11 | 244.99 | -23.61 | -77.86 |
| 2014-11-10 | 244.99 | -20.83 | -77.05 |
| 2014-11-07 | 241.40 | -18.06 | -76.00 |
| 2014-11-06 | 243.55 | -22.22 | -77.36 |
| 2014-11-05 | 244.27 | -22.22 | -77.41 |
| 2014-11-04 | 246.43 | -20.83 | -77.15 |
| 2014-11-03 | 246.43 | -20.83 | -77.15 |
| 2014-10-31 | 247.86 | -20.83 | -77.24 |
| 2014-10-30 | 243.55 | -20.83 | -76.96 |
| 2014-10-29 | 245.85 | -20.83 | -77.11 |
| 2014-10-28 | 241.66 | -18.06 | -76.02 |
| 2014-10-27 | 236.07 | -18.06 | -75.62 |
| 2014-10-24 | 238.17 | -11.11 | -73.71 |
| 2014-10-23 | 238.87 | -18.06 | -75.82 |
| 2014-10-22 | 239.56 | -15.28 | -75.05 |
| 2014-10-21 | 235.37 | -9.72 | -73.08 |
| 2014-10-20 | 234.67 | -11.11 | -73.44 |
| 2014-10-17 | 234.67 | -11.11 | -73.44 |
| 2014-10-16 | 231.88 | -8.33 | -72.38 |
| 2014-10-15 | 236.07 | -15.28 | -74.79 |
| 2014-10-14 | 234.67 | -15.28 | -74.69 |
| 2014-10-13 | 236.07 | -15.28 | -74.79 |
| 2014-10-10 | 234.67 | -16.67 | -75.10 |
| 2014-10-09 | 240.96 | -13.89 | -74.74 |
| 2014-10-08 | 237.47 | -18.06 | -75.72 |
| 2014-10-07 | 239.56 | -19.44 | -76.28 |
| 2014-10-06 | 238.17 | -18.06 | -75.77 |
| 2014-10-03 | 234.67 | -18.06 | -75.52 |
| 2014-09-30 | 232.58 | -18.06 | -75.36 |
| 2014-09-29 | 236.77 | -18.06 | -75.67 |
| 2014-09-26 | 243.06 | -19.44 | -76.52 |
| 2014-09-25 | 244.45 | -12.50 | -74.60 |
| 2014-09-24 | 246.55 | -12.50 | -74.75 |
| 2014-09-23 | 245.85 | -20.83 | -77.11 |
| 2014-09-22 | 246.55 | -20.83 | -77.16 |
| 2014-09-19 | 252.14 | -19.44 | -77.12 |
| 2014-09-18 | 250.04 | -20.83 | -77.38 |
| 2014-09-17 | 253.54 | -19.44 | -77.21 |
| 2014-09-16 | 250.04 | -16.67 | -76.19 |
| 2014-09-15 | 252.84 | -15.28 | -75.99 |
| 2014-09-12 | 255.63 | -16.67 | -76.57 |
| 2014-09-11 | 257.03 | -16.67 | -76.66 |
| 2014-09-10 | 257.03 | -16.67 | -76.66 |
| 2014-09-08 | 263.32 | -18.06 | -77.45 |
| 2014-09-05 | 264.02 | -18.06 | -77.49 |
| 2014-09-04 | 264.72 | -16.67 | -77.15 |
| 2014-09-03 | 265.42 | -12.50 | -76.05 |
| 2014-09-02 | 257.03 | -13.89 | -75.88 |
| 2014-09-01 | 256.33 | -13.89 | -75.83 |
| 2014-08-29 | 257.03 | -13.89 | -75.88 |
| 2014-08-28 | 257.03 | -13.89 | -75.88 |
| 2014-08-27 | 259.13 | -5.56 | -73.70 |
| 2014-08-26 | 261.92 | -5.56 | -73.90 |
| 2014-08-25 | 262.62 | -1.39 | -72.81 |
| 2014-08-22 | 261.22 | -1.39 | -72.70 |
| 2014-08-21 | 260.52 | -8.33 | -74.57 |
| 2014-08-20 | 261.92 | 1.39 | -71.99 |
| 2014-08-19 | 261.22 | -2.78 | -73.09 |
| 2014-08-18 | 259.13 | -2.78 | -72.93 |
| 2014-08-15 | 259.13 | -13.89 | -76.02 |
| 2014-08-14 | 257.03 | -13.89 | -75.88 |
| 2014-08-13 | 258.43 | -12.50 | -75.59 |
| 2014-08-12 | 254.94 | -9.72 | -74.57 |
| 2014-08-11 | 254.94 | -6.94 | -73.78 |
| 2014-08-08 | 250.04 | -12.50 | -75.00 |
| 2014-08-07 | 251.44 | -25.00 | -78.66 |
| 2014-08-06 | 253.54 | -26.39 | -79.18 |
| 2014-08-05 | 253.54 | -26.39 | -79.18 |
| 2014-08-04 | 254.24 | -25.00 | -78.83 |
| 2014-08-01 | 252.84 | -25.00 | -78.74 |
| 2014-07-31 | 257.03 | -26.39 | -79.38 |
| 2014-07-30 | 256.33 | -25.00 | -78.95 |
| 2014-07-29 | 254.24 | -25.00 | -78.83 |
| 2014-07-28 | 250.74 | -19.44 | -77.03 |
| 2014-07-25 | 248.65 | -23.61 | -78.09 |
| 2014-07-24 | 246.55 | -22.22 | -77.56 |
| 2014-07-23 | 245.15 | -25.00 | -78.27 |
| 2014-07-22 | 243.06 | -25.00 | -78.14 |
| 2014-07-21 | 236.07 | -22.22 | -76.86 |
| 2014-07-18 | 237.47 | -29.17 | -79.01 |
| 2014-07-17 | 238.87 | -29.17 | -79.10 |
| 2014-07-16 | 238.87 | -29.17 | -79.10 |
| 2014-07-15 | 237.47 | -27.78 | -78.60 |
| 2014-07-14 | 236.77 | -29.17 | -78.97 |
| 2014-07-11 | 234.67 | -26.39 | -78.01 |
| 2014-07-10 | 233.97 | -33.33 | -80.04 |
| 2014-07-09 | 233.28 | -32.50 | -79.75 |
| 2014-07-08 | 238.17 | -32.50 | -80.04 |
| 2014-07-07 | 238.87 | -31.11 | -79.67 |
| 2014-07-04 | 238.87 | -35.28 | -80.90 |
| 2014-07-03 | 238.17 | -35.83 | -81.03 |
| 2014-07-02 | 238.87 | -33.61 | -80.41 |
| 2014-06-30 | 231.88 | -32.78 | -79.74 |
| 2014-06-27 | 231.88 | -32.78 | -79.74 |
| 2014-06-26 | 232.58 | -33.61 | -80.04 |
| 2014-06-25 | 227.69 | -33.61 | -79.74 |
| 2014-06-24 | 227.69 | -33.61 | -79.74 |
| 2014-06-23 | 226.29 | -30.56 | -78.72 |
| 2014-06-20 | 232.58 | -30.56 | -79.12 |
| 2014-06-19 | 231.88 | -30.56 | -79.08 |
| 2014-06-18 | 231.88 | -30.56 | -79.08 |
| 2014-06-17 | 231.88 | -30.56 | -79.08 |
| 2014-06-16 | 233.28 | -30.56 | -79.16 |
| 2014-06-13 | 233.28 | -30.56 | -79.16 |
| 2014-06-12 | 231.18 | -30.56 | -79.03 |
| 2014-06-11 | 231.18 | -30.56 | -79.03 |
| 2014-06-10 | 231.18 | -33.06 | -79.79 |
| 2014-06-09 | 228.38 | -30.56 | -78.85 |
| 2014-06-06 | 226.99 | -33.33 | -79.61 |
| 2014-06-05 | 229.08 | -31.94 | -79.32 |
| 2014-06-04 | 229.08 | -30.56 | -78.90 |
| 2014-06-03 | 230.48 | -27.78 | -78.15 |
| 2014-05-30 | 228.38 | -27.78 | -78.01 |
| 2014-05-29 | 226.99 | -27.78 | -77.91 |
| 2014-05-28 | 228.38 | -30.83 | -78.94 |
| 2014-05-27 | 225.59 | -33.33 | -79.52 |
| 2014-05-26 | 225.59 | -33.33 | -79.52 |
| 2014-05-23 | 225.59 | -29.17 | -78.24 |
| 2014-05-22 | 224.89 | -30.83 | -78.71 |
| 2014-05-21 | 223.49 | -32.50 | -79.13 |
| 2014-05-20 | 222.10 | -31.67 | -78.78 |
| 2014-05-19 | 220.00 | -26.39 | -77.00 |
| 2014-05-16 | 220.00 | -30.83 | -78.39 |
| 2014-05-15 | 220.70 | -29.17 | -77.91 |
| 2014-05-14 | 219.30 | -33.33 | -79.12 |
| 2014-05-13 | 215.81 | -33.33 | -78.89 |
| 2014-05-12 | 215.11 | -33.33 | -78.84 |
| 2014-05-09 | 208.82 | -32.78 | -78.23 |
| 2014-05-08 | 208.12 | -32.78 | -78.18 |
| 2014-05-07 | 206.73 | -27.78 | -76.45 |
| 2014-05-05 | 209.52 | -25.00 | -75.77 |
| 2014-05-02 | 213.71 | -26.39 | -76.54 |
| 2014-04-30 | 210.92 | -20.83 | -74.54 |
| 2014-04-29 | 216.51 | -18.06 | -74.11 |
| 2014-04-28 | 211.62 | -15.28 | -72.81 |
| 2014-04-25 | 211.62 | -16.67 | -73.26 |
| 2014-04-24 | 217.17 | -16.67 | -73.73 |
| 2014-04-23 | 216.47 | -18.06 | -74.11 |
| 2014-04-22 | 219.94 | -13.89 | -73.09 |
| 2014-04-17 | 219.94 | -8.33 | -71.35 |
| 2014-04-16 | 219.25 | -16.67 | -73.90 |
| 2014-04-15 | 217.86 | -11.11 | -72.04 |
| 2014-04-14 | 223.41 | -16.67 | -74.23 |
| 2014-04-11 | 222.72 | -15.28 | -73.75 |
| 2014-04-10 | 226.19 | -16.67 | -74.45 |
| 2014-04-09 | 221.33 | -13.89 | -73.20 |
| 2014-04-08 | 217.86 | -13.89 | -72.91 |
| 2014-04-07 | 213.70 | -11.11 | -71.66 |
| 2014-04-04 | 215.78 | -12.50 | -72.29 |
| 2014-04-03 | 216.47 | -9.72 | -71.47 |
| 2014-04-02 | 215.78 | -11.11 | -71.85 |
| 2014-04-01 | 215.78 | -9.72 | -71.41 |
| 2014-03-31 | 210.92 | -8.33 | -70.52 |
| 2014-03-28 | 210.23 | -15.28 | -72.69 |
| 2014-03-27 | 206.76 | -13.89 | -71.93 |
| 2014-03-26 | 208.15 | -4.17 | -68.90 |
| 2014-03-25 | 206.06 | -6.94 | -69.60 |
| 2014-03-24 | 207.45 | -1.39 | -67.93 |
| 2014-03-21 | 201.90 | 2.78 | -65.96 |
| 2014-03-20 | 197.74 | 2.78 | -65.48 |
| 2014-03-19 | 203.29 | 0.00 | -67.03 |
| 2014-03-18 | 203.29 | -5.56 | -68.86 |
| 2014-03-17 | 201.90 | -2.78 | -67.80 |
| 2014-03-14 | 203.29 | 4.17 | -65.65 |
| 2014-03-13 | 206.06 | 6.94 | -65.06 |
| 2014-03-12 | 208.15 | -2.78 | -68.45 |
| 2014-03-11 | 211.62 | 4.17 | -66.57 |
| 2014-03-10 | 211.62 | -2.78 | -68.80 |
| 2014-03-07 | 217.86 | -11.11 | -72.04 |
| 2014-03-06 | 217.86 | -8.33 | -71.16 |
| 2014-03-05 | 216.47 | -6.94 | -70.60 |
| 2014-03-04 | 217.17 | -8.33 | -71.10 |
| 2014-03-03 | 215.09 | -16.67 | -73.55 |
| 2014-02-28 | 219.25 | -11.11 | -72.16 |
| 2014-02-27 | 219.94 | -2.78 | -69.61 |
| 2014-02-26 | 214.39 | -23.61 | -75.70 |
| 2014-02-25 | 213.00 | -30.83 | -77.90 |
| 2014-02-24 | 213.00 | -23.61 | -75.59 |
| 2014-02-21 | 215.78 | -19.44 | -74.49 |
| 2014-02-20 | 213.70 | -44.44 | -82.29 |
| 2014-02-19 | 216.47 | -44.44 | -82.45 |
| 2014-02-18 | 215.78 | -44.44 | -82.41 |
| 2014-02-17 | 214.39 | -44.44 | -82.33 |
| 2014-02-14 | 213.00 | -44.44 | -82.25 |
| 2014-02-13 | 210.23 | -44.44 | -82.09 |
| 2014-02-12 | 212.31 | -44.44 | -82.21 |
| 2014-02-11 | 207.45 | -44.44 | -81.93 |
| 2014-02-10 | 201.90 | -47.22 | -82.52 |
| 2014-02-07 | 202.59 | -47.22 | -82.56 |
| 2014-02-06 | 199.82 | -47.22 | -82.40 |
| 2014-02-05 | 197.74 | -47.22 | -82.27 |
| 2014-02-04 | 199.82 | -47.22 | -82.40 |
| 2014-01-30 | 208.15 | -47.22 | -82.87 |
| 2014-01-29 | 209.53 | -47.22 | -82.95 |
| 2014-01-28 | 207.45 | -47.22 | -82.83 |
| 2014-01-27 | 207.45 | -47.22 | -82.83 |
| 2014-01-24 | 213.70 | -47.22 | -83.18 |
| 2014-01-23 | 218.56 | -47.22 | -83.43 |
| 2014-01-22 | 222.72 | -47.22 | -83.65 |
| 2014-01-21 | 222.03 | -45.56 | -83.09 |
| 2014-01-20 | 220.64 | -45.56 | -83.02 |
| 2014-01-17 | 224.11 | -45.28 | -83.12 |
| 2014-01-16 | 222.03 | -47.22 | -83.61 |
| 2014-01-15 | 220.64 | -46.94 | -83.45 |
| 2014-01-14 | 219.25 | -46.94 | -83.38 |
| 2014-01-13 | 220.64 | -46.67 | -83.37 |
| 2014-01-10 | 219.94 | -47.50 | -83.59 |
| 2014-01-09 | 218.56 | -50.00 | -84.30 |
| 2014-01-08 | 222.03 | -50.00 | -84.47 |
| 2014-01-07 | 217.86 | -49.44 | -84.10 |
| 2014-01-06 | 217.17 | -51.11 | -84.59 |
| 2014-01-03 | 219.25 | -51.11 | -84.69 |
| 2014-01-02 | 226.19 | -51.11 | -85.01 |
| 2013-12-31 | 225.50 | -51.11 | -84.98 |
| 2013-12-30 | 225.50 | -51.11 | -84.98 |
| 2013-12-27 | 225.50 | -51.11 | -84.98 |
| 2013-12-24 | 224.80 | -52.78 | -85.46 |
| 2013-12-23 | 221.33 | -52.22 | -85.13 |
| 2013-12-20 | 219.25 | -52.22 | -85.03 |
| 2013-12-19 | 219.94 | -52.22 | -85.07 |
| 2013-12-18 | 224.11 | -51.11 | -84.92 |
| 2013-12-17 | 222.72 | -51.39 | -84.94 |
| 2013-12-16 | 223.41 | -51.39 | -84.97 |
| 2013-12-13 | 225.50 | -50.00 | -84.64 |
| 2013-12-12 | 225.50 | -51.39 | -85.07 |
| 2013-12-11 | 226.19 | -48.33 | -84.16 |
| 2013-12-10 | 232.44 | -48.33 | -84.46 |
| 2013-12-09 | 233.13 | -48.33 | -84.49 |
| 2013-12-06 | 233.13 | -48.06 | -84.41 |
| 2013-12-05 | 231.74 | -44.44 | -83.25 |
| 2013-12-04 | 232.44 | -46.94 | -84.04 |
| 2013-12-03 | 234.52 | -41.39 | -82.48 |
| 2013-12-02 | 235.91 | -48.06 | -84.54 |
| 2013-11-29 | 234.52 | -48.33 | -84.55 |
| 2013-11-28 | 233.13 | -48.33 | -84.49 |
| 2013-11-27 | 233.13 | -48.33 | -84.49 |
| 2013-11-26 | 232.44 | -48.06 | -84.37 |
| 2013-11-25 | 232.44 | -46.39 | -83.87 |
| 2013-11-22 | 231.05 | -45.28 | -83.47 |
| 2013-11-21 | 229.66 | -45.00 | -83.32 |
| 2013-11-20 | 231.74 | -45.00 | -83.42 |
| 2013-11-19 | 231.05 | -48.33 | -84.39 |
| 2013-11-18 | 231.05 | -47.22 | -84.06 |
| 2013-11-15 | 222.03 | -48.33 | -83.96 |
| 2013-11-14 | 216.47 | -46.67 | -83.15 |
| 2013-11-13 | 214.39 | -45.28 | -82.59 |
| 2013-11-12 | 220.64 | -47.22 | -83.54 |
| 2013-11-11 | 222.72 | -47.50 | -83.73 |
| 2013-11-08 | 217.86 | -47.50 | -83.48 |
| 2013-11-07 | 219.25 | -47.50 | -83.56 |
| 2013-11-06 | 221.33 | -48.61 | -84.01 |
| 2013-11-05 | 222.03 | -48.61 | -84.04 |
| 2013-11-04 | 224.11 | -48.61 | -84.14 |
| 2013-11-01 | 224.80 | -48.61 | -84.18 |
| 2013-10-31 | 224.11 | -48.61 | -84.14 |
| 2013-10-30 | 226.47 | -48.61 | -84.26 |
| 2013-10-29 | 220.37 | -49.17 | -84.13 |
| 2013-10-28 | 219.70 | -49.44 | -84.19 |
| 2013-10-25 | 217.66 | -48.89 | -83.91 |
| 2013-10-24 | 219.70 | -50.28 | -84.45 |
| 2013-10-23 | 221.73 | -49.72 | -84.37 |
| 2013-10-22 | 225.79 | -48.89 | -84.31 |
| 2013-10-21 | 227.15 | -48.89 | -84.38 |
| 2013-10-18 | 225.79 | -49.72 | -84.57 |
| 2013-10-17 | 221.73 | -50.00 | -84.46 |
| 2013-10-16 | 223.76 | -46.67 | -83.53 |
| 2013-10-15 | 226.47 | -47.78 | -84.00 |
| 2013-10-11 | 225.11 | -47.78 | -83.94 |
| 2013-10-10 | 221.05 | -47.78 | -83.73 |
| 2013-10-09 | 222.40 | -47.78 | -83.80 |
| 2013-10-08 | 224.44 | -47.50 | -83.82 |
| 2013-10-07 | 221.05 | -50.83 | -84.69 |
| 2013-10-04 | 223.08 | -49.72 | -84.44 |
| 2013-10-03 | 224.44 | -48.61 | -84.16 |
| 2013-10-02 | 221.05 | -47.78 | -83.73 |
| 2013-09-30 | 219.70 | -46.67 | -83.32 |
| 2013-09-27 | 223.76 | -46.67 | -83.53 |
| 2013-09-26 | 223.08 | -51.11 | -84.87 |
| 2013-09-25 | 223.76 | -49.72 | -84.47 |
| 2013-09-24 | 223.76 | -47.78 | -83.87 |
| 2013-09-23 | 226.47 | -47.78 | -84.00 |
| 2013-09-19 | 227.82 | -47.78 | -84.07 |
| 2013-09-18 | 222.40 | -47.78 | -83.80 |
| 2013-09-17 | 223.08 | -48.33 | -84.01 |
| 2013-09-16 | 225.11 | -47.22 | -83.77 |
| 2013-09-13 | 219.70 | -46.67 | -83.32 |
| 2013-09-12 | 220.37 | -46.39 | -83.27 |
| 2013-09-11 | 219.70 | -47.78 | -83.67 |
| 2013-09-10 | 219.70 | -48.06 | -83.75 |
| 2013-09-09 | 216.99 | -47.22 | -83.35 |
| 2013-09-06 | 215.63 | -46.67 | -83.10 |
| 2013-09-05 | 214.95 | -45.83 | -82.80 |
| 2013-09-04 | 210.89 | -45.83 | -82.58 |
| 2013-09-03 | 211.57 | -46.39 | -82.79 |
| 2013-09-02 | 209.54 | -49.44 | -83.67 |
| 2013-08-30 | 202.08 | -49.44 | -83.26 |
| 2013-08-29 | 202.08 | -48.61 | -82.99 |
| 2013-08-28 | 200.05 | -52.22 | -84.08 |
| 2013-08-27 | 204.79 | -52.22 | -84.32 |
| 2013-08-26 | 206.83 | -51.11 | -84.07 |
| 2013-08-23 | 204.12 | -51.39 | -84.02 |
| 2013-08-22 | 204.79 | -50.00 | -83.60 |
| 2013-08-21 | 203.44 | -50.00 | -83.52 |
| 2013-08-20 | 204.12 | -50.00 | -83.56 |
| 2013-08-19 | 211.57 | -50.00 | -83.95 |
| 2013-08-16 | 212.92 | -48.33 | -83.49 |
| 2013-08-15 | 212.92 | -48.33 | -83.49 |
| 2013-08-13 | 213.60 | -47.78 | -83.35 |
| 2013-08-12 | 208.86 | -44.44 | -82.01 |
| 2013-08-09 | 202.08 | -43.89 | -81.43 |
| 2013-08-08 | 201.41 | -44.72 | -81.66 |
| 2013-08-07 | 199.38 | -44.44 | -81.44 |
| 2013-08-06 | 204.12 | -45.56 | -82.10 |
| 2013-08-05 | 208.86 | -45.28 | -82.28 |
| 2013-08-02 | 207.50 | -46.39 | -82.57 |
| 2013-08-01 | 206.83 | -43.61 | -81.62 |
| 2013-07-31 | 203.44 | -50.00 | -83.52 |
| 2013-07-30 | 204.79 | -52.22 | -84.32 |
| 2013-07-29 | 204.12 | -52.22 | -84.29 |
| 2013-07-26 | 205.47 | -52.22 | -84.36 |
| 2013-07-25 | 204.12 | -52.22 | -84.29 |
| 2013-07-24 | 205.47 | -55.56 | -85.45 |
| 2013-07-23 | 204.12 | -55.56 | -85.39 |
| 2013-07-22 | 196.67 | -55.56 | -85.02 |
| 2013-07-19 | 197.34 | -54.17 | -84.59 |
| 2013-07-18 | 196.67 | -54.17 | -84.55 |
| 2013-07-17 | 197.34 | -54.17 | -84.59 |
| 2013-07-16 | 195.99 | -54.17 | -84.52 |
| 2013-07-15 | 195.31 | -52.22 | -83.82 |
| 2013-07-12 | 194.63 | -52.22 | -83.78 |
| 2013-07-11 | 198.70 | -52.22 | -84.00 |
| 2013-07-10 | 190.57 | -53.89 | -84.13 |
| 2013-07-09 | 187.86 | -53.33 | -83.79 |
| 2013-07-08 | 186.51 | -53.33 | -83.71 |
| 2013-07-05 | 190.57 | -52.22 | -83.56 |
| 2013-07-04 | 185.15 | -52.22 | -83.24 |
| 2013-07-03 | 180.41 | -53.33 | -83.36 |
| 2013-07-02 | 187.18 | -53.33 | -83.75 |
| 2013-06-28 | 189.22 | -54.72 | -84.34 |
| 2013-06-27 | 184.47 | -54.72 | -84.08 |
| 2013-06-26 | 183.12 | -52.78 | -83.32 |
| 2013-06-25 | 176.35 | -52.22 | -82.71 |
| 2013-06-24 | 175.67 | -51.39 | -82.37 |
| 2013-06-21 | 181.77 | -51.11 | -82.65 |
| 2013-06-20 | 183.12 | -51.11 | -82.73 |
| 2013-06-19 | 191.93 | -51.67 | -83.44 |
| 2013-06-18 | 194.63 | -51.39 | -83.50 |
| 2013-06-17 | 194.63 | -51.39 | -83.50 |
| 2013-06-14 | 190.57 | -51.67 | -83.37 |
| 2013-06-13 | 189.89 | -51.94 | -83.42 |
| 2013-06-11 | 194.63 | -50.00 | -83.03 |
| 2013-06-10 | 198.02 | -50.56 | -83.41 |
| 2013-06-07 | 197.34 | -53.06 | -84.21 |
| 2013-06-06 | 200.05 | -53.06 | -84.35 |
| 2013-06-05 | 203.44 | -53.06 | -84.53 |
| 2013-06-04 | 206.15 | -51.11 | -84.03 |
| 2013-06-03 | 206.15 | -50.56 | -83.85 |
| 2013-05-31 | 207.50 | -52.78 | -84.64 |
| 2013-05-30 | 208.86 | -52.78 | -84.71 |
| 2013-05-29 | 208.86 | -50.00 | -83.81 |
| 2013-05-28 | 214.28 | -52.50 | -84.89 |
| 2013-05-27 | 210.89 | -51.11 | -84.27 |
| 2013-05-24 | 210.21 | -50.00 | -83.88 |
| 2013-05-23 | 209.54 | -48.89 | -83.49 |
| 2013-05-22 | 218.34 | -48.89 | -83.94 |
| 2013-05-21 | 219.70 | -48.89 | -84.01 |
| 2013-05-20 | 221.05 | -47.22 | -83.56 |
| 2013-05-16 | 214.95 | -47.22 | -83.24 |
| 2013-05-15 | 214.95 | -48.06 | -83.51 |
| 2013-05-14 | 213.60 | -48.06 | -83.44 |
| 2013-05-13 | 212.92 | -48.33 | -83.49 |
| 2013-05-10 | 218.34 | -47.22 | -83.42 |
| 2013-05-09 | 216.99 | -45.28 | -82.74 |
| 2013-05-08 | 215.63 | -50.56 | -84.33 |
| 2013-05-07 | 213.60 | -52.50 | -84.85 |
| 2013-05-06 | 212.24 | -55.00 | -85.59 |
| 2013-05-03 | 209.54 | -55.56 | -85.64 |
| 2013-05-02 | 209.54 | -54.17 | -85.19 |
| 2013-04-30 | 209.54 | -55.83 | -85.73 |
| 2013-04-29 | 207.50 | -55.83 | -85.64 |
| 2013-04-26 | 208.18 | -58.06 | -86.39 |
| 2013-04-25 | 205.49 | -54.72 | -85.18 |
| 2013-04-24 | 202.80 | -56.11 | -85.51 |
| 2013-04-23 | 196.74 | -61.39 | -86.99 |
| 2013-04-22 | 200.11 | -58.33 | -86.12 |
| 2013-04-19 | 200.78 | -56.94 | -85.69 |
| 2013-04-18 | 193.38 | -58.33 | -85.80 |
| 2013-04-17 | 194.05 | -58.33 | -85.83 |
| 2013-04-16 | 195.40 | -58.33 | -85.89 |
| 2013-04-15 | 196.07 | -59.17 | -86.21 |
| 2013-04-12 | 201.45 | -59.17 | -86.45 |
| 2013-04-11 | 200.11 | -59.17 | -86.39 |
| 2013-04-10 | 200.11 | -58.33 | -86.12 |
| 2013-04-09 | 198.09 | -58.33 | -86.02 |
| 2013-04-08 | 196.07 | -58.33 | -85.93 |
| 2013-04-05 | 196.07 | -58.33 | -85.93 |
| 2013-04-03 | 204.14 | -56.11 | -85.57 |
| 2013-04-02 | 205.49 | -56.11 | -85.63 |
| 2013-03-28 | 204.14 | -55.83 | -85.48 |
| 2013-03-27 | 205.49 | -58.33 | -86.36 |
| 2013-03-26 | 204.14 | -57.78 | -86.12 |
| 2013-03-25 | 203.47 | -57.50 | -86.00 |
| 2013-03-22 | 201.45 | -52.78 | -84.34 |
| 2013-03-21 | 202.80 | -52.78 | -84.40 |
| 2013-03-20 | 203.47 | -51.67 | -84.07 |
| 2013-03-19 | 198.76 | -58.06 | -85.96 |
| 2013-03-18 | 200.11 | -58.33 | -86.12 |
| 2013-03-15 | 206.16 | -56.11 | -85.66 |
| 2013-03-14 | 207.51 | -56.39 | -85.82 |
| 2013-03-13 | 206.84 | -56.39 | -85.79 |
| 2013-03-12 | 211.55 | -56.94 | -86.18 |
| 2013-03-11 | 214.24 | -52.50 | -84.88 |
| 2013-03-08 | 214.24 | -54.17 | -85.41 |
| 2013-03-07 | 209.53 | -54.17 | -85.19 |
| 2013-03-06 | 208.85 | -55.56 | -85.61 |
| 2013-03-05 | 206.16 | -55.83 | -85.57 |
| 2013-03-04 | 206.16 | -54.44 | -85.12 |
| 2013-03-01 | 210.87 | -55.28 | -85.61 |
| 2013-02-28 | 212.22 | -55.56 | -85.76 |
| 2013-02-27 | 206.84 | -55.56 | -85.52 |
| 2013-02-26 | 205.49 | -55.56 | -85.45 |
| 2013-02-25 | 210.20 | -55.56 | -85.67 |
| 2013-02-22 | 209.53 | -55.56 | -85.64 |
| 2013-02-21 | 210.87 | -58.33 | -86.60 |
| 2013-02-20 | 216.26 | -58.33 | -86.82 |
| 2013-02-19 | 214.24 | -58.33 | -86.74 |
| 2013-02-18 | 217.60 | -56.94 | -86.44 |
| 2013-02-15 | 218.27 | -56.94 | -86.47 |
| 2013-02-14 | 218.27 | -56.94 | -86.47 |
| 2013-02-08 | 216.26 | -56.94 | -86.39 |
| 2013-02-07 | 214.91 | -59.72 | -87.21 |
| 2013-02-06 | 215.58 | -55.56 | -85.92 |
| 2013-02-05 | 214.24 | -55.28 | -85.77 |
| 2013-02-04 | 221.64 | -51.67 | -84.97 |
| 2013-02-01 | 221.64 | -52.50 | -85.23 |
| 2013-01-31 | 222.31 | -52.50 | -85.26 |
| 2013-01-30 | 222.98 | -51.94 | -85.12 |
| 2013-01-29 | 221.64 | -55.56 | -86.18 |
| 2013-01-28 | 221.64 | -56.94 | -86.61 |
| 2013-01-25 | 220.29 | -59.72 | -87.42 |
| 2013-01-24 | 220.29 | -56.39 | -86.38 |
| 2013-01-23 | 220.97 | -56.39 | -86.41 |
| 2013-01-22 | 220.29 | -56.39 | -86.38 |
| 2013-01-21 | 220.29 | -54.72 | -85.86 |
| 2013-01-18 | 220.29 | -54.72 | -85.86 |
| 2013-01-17 | 216.93 | -54.17 | -85.54 |
| 2013-01-16 | 216.93 | -53.06 | -85.19 |
| 2013-01-15 | 217.60 | -54.72 | -85.74 |
| 2013-01-14 | 217.60 | -56.11 | -86.18 |
| 2013-01-11 | 216.26 | -54.72 | -85.68 |
| 2013-01-10 | 217.60 | -58.33 | -86.88 |
| 2013-01-09 | 215.58 | -59.72 | -87.24 |
| 2013-01-08 | 212.89 | -61.11 | -87.57 |
| 2013-01-07 | 216.26 | -61.11 | -87.70 |
| 2013-01-04 | 216.26 | -62.22 | -88.05 |
| 2013-01-03 | 216.93 | -62.22 | -88.08 |
| 2013-01-02 | 216.26 | -60.56 | -87.53 |
| 2012-12-31 | 207.51 | -60.56 | -87.17 |
| 2012-12-28 | 208.18 | -60.56 | -87.20 |
| 2012-12-27 | 207.51 | -60.56 | -87.17 |
| 2012-12-24 | 205.49 | -61.39 | -87.36 |
| 2012-12-21 | 205.49 | -61.39 | -87.36 |
| 2012-12-20 | 206.84 | -61.39 | -87.42 |
| 2012-12-19 | 207.51 | -62.50 | -87.81 |
| 2012-12-18 | 205.49 | -63.61 | -88.09 |
| 2012-12-17 | 205.49 | -63.61 | -88.09 |
| 2012-12-14 | 207.51 | -62.50 | -87.81 |
| 2012-12-13 | 204.82 | -62.50 | -87.70 |
| 2012-12-12 | 205.49 | -57.22 | -86.00 |
| 2012-12-11 | 202.80 | -62.50 | -87.62 |
| 2012-12-10 | 202.12 | -60.28 | -86.85 |
| 2012-12-07 | 201.45 | -58.33 | -86.18 |
| 2012-12-06 | 202.12 | -56.11 | -85.47 |
| 2012-12-05 | 202.80 | -56.11 | -85.51 |
| 2012-12-04 | 196.07 | -55.00 | -84.80 |
| 2012-12-03 | 195.40 | -55.28 | -84.86 |
| 2012-11-30 | 199.43 | -56.94 | -85.62 |
| 2012-11-29 | 198.09 | -56.94 | -85.56 |
| 2012-11-28 | 194.72 | -56.94 | -85.39 |
| 2012-11-27 | 196.74 | -53.61 | -84.37 |
| 2012-11-26 | 197.41 | -52.22 | -83.94 |
| 2012-11-23 | 198.09 | -58.33 | -86.02 |
| 2012-11-22 | 195.40 | -60.56 | -86.65 |
| 2012-11-21 | 192.70 | -58.89 | -85.95 |
| 2012-11-20 | 188.67 | -65.28 | -87.97 |
| 2012-11-19 | 189.34 | -63.89 | -87.52 |
| 2012-11-16 | 185.98 | -62.50 | -86.89 |
| 2012-11-15 | 186.65 | -62.50 | -86.92 |
| 2012-11-14 | 190.69 | -58.61 | -85.76 |
| 2012-11-13 | 187.32 | -58.61 | -85.59 |
| 2012-11-12 | 190.69 | -58.33 | -85.67 |
| 2012-11-09 | 190.01 | -60.83 | -86.49 |
| 2012-11-08 | 192.03 | -61.11 | -86.68 |
| 2012-11-07 | 200.11 | -62.50 | -87.50 |
| 2012-11-06 | 198.09 | -60.83 | -86.86 |
| 2012-11-05 | 198.76 | -60.83 | -86.89 |
| 2012-11-02 | 200.78 | -60.83 | -86.98 |
| 2012-11-01 | 196.07 | -64.44 | -87.99 |
| 2012-10-31 | 193.38 | -63.89 | -87.69 |
| 2012-10-30 | 190.42 | -63.89 | -87.57 |
| 2012-10-29 | 191.73 | -63.89 | -87.62 |
| 2012-10-26 | 192.39 | -63.89 | -87.65 |
| 2012-10-25 | 195.67 | -68.61 | -89.38 |
| 2012-10-24 | 195.02 | -67.50 | -88.98 |
| 2012-10-22 | 194.36 | -67.50 | -88.96 |
| 2012-10-19 | 191.73 | -67.50 | -88.86 |
| 2012-10-18 | 191.73 | -67.50 | -88.86 |
| 2012-10-17 | 190.42 | -68.06 | -89.00 |
| 2012-10-16 | 187.13 | -66.67 | -88.39 |
| 2012-10-15 | 187.13 | -66.67 | -88.39 |
| 2012-10-12 | 186.47 | -66.67 | -88.36 |
| 2012-10-11 | 184.50 | -66.67 | -88.28 |
| 2012-10-10 | 183.85 | -66.67 | -88.26 |
| 2012-10-09 | 183.85 | -68.89 | -89.04 |
| 2012-10-08 | 181.88 | -67.22 | -88.37 |
| 2012-10-05 | 184.50 | -67.22 | -88.48 |
| 2012-10-04 | 183.19 | -69.44 | -89.21 |
| 2012-10-03 | 182.53 | -66.67 | -88.20 |
| 2012-09-28 | 182.53 | -69.44 | -89.19 |
| 2012-09-27 | 182.53 | -68.61 | -88.89 |
| 2012-09-26 | 178.59 | -68.61 | -88.73 |
| 2012-09-25 | 181.22 | -68.61 | -88.84 |
| 2012-09-24 | 180.56 | -68.61 | -88.81 |
| 2012-09-21 | 181.22 | -72.50 | -90.22 |
| 2012-09-20 | 179.25 | -71.39 | -89.75 |
| 2012-09-19 | 183.19 | -71.39 | -89.90 |
| 2012-09-18 | 179.25 | -72.22 | -90.05 |
| 2012-09-17 | 179.90 | -72.22 | -90.08 |
| 2012-09-14 | 179.25 | -71.67 | -89.85 |
| 2012-09-13 | 172.02 | -71.67 | -89.58 |
| 2012-09-12 | 172.68 | -71.67 | -89.61 |
| 2012-09-11 | 169.39 | -71.67 | -89.48 |
| 2012-09-10 | 169.39 | -71.67 | -89.48 |
| 2012-09-07 | 169.39 | -72.22 | -89.69 |
| 2012-09-06 | 160.72 | -71.67 | -89.13 |
| 2012-09-05 | 158.88 | -71.39 | -88.95 |
| 2012-09-04 | 162.56 | -71.11 | -89.00 |
| 2012-09-03 | 164.79 | -71.11 | -89.09 |
| 2012-08-31 | 163.48 | -71.39 | -89.14 |
| 2012-08-30 | 164.13 | -71.39 | -89.17 |
| 2012-08-29 | 167.42 | -70.00 | -88.78 |
| 2012-08-28 | 168.08 | -70.00 | -88.81 |
| 2012-08-27 | 168.08 | -70.00 | -88.81 |
| 2012-08-24 | 168.73 | -70.00 | -88.84 |
| 2012-08-23 | 172.02 | -69.72 | -88.87 |
| 2012-08-22 | 168.73 | -70.83 | -89.15 |
| 2012-08-21 | 172.02 | -70.83 | -89.28 |
| 2012-08-20 | 171.36 | -70.83 | -89.25 |
| 2012-08-17 | 172.02 | -70.28 | -89.07 |
| 2012-08-16 | 169.39 | -70.00 | -88.86 |
| 2012-08-15 | 170.71 | -69.44 | -88.71 |
| 2012-08-14 | 173.99 | -69.44 | -88.85 |
| 2012-08-13 | 170.71 | -68.89 | -88.51 |
| 2012-08-10 | 171.36 | -69.44 | -88.74 |
| 2012-08-09 | 173.33 | -69.44 | -88.82 |
| 2012-08-08 | 170.05 | -69.44 | -88.69 |
| 2012-08-07 | 170.71 | -69.44 | -88.71 |
| 2012-08-06 | 169.39 | -69.44 | -88.66 |
| 2012-08-03 | 165.45 | -69.44 | -88.49 |
| 2012-08-02 | 166.11 | -69.44 | -88.52 |
| 2012-08-01 | 166.76 | -69.44 | -88.55 |
| 2012-07-31 | 166.76 | -69.44 | -88.55 |
| 2012-07-30 | 164.79 | -69.44 | -88.46 |
| 2012-07-27 | 160.19 | -69.44 | -88.26 |
| 2012-07-26 | 154.94 | -69.44 | -88.01 |
| 2012-07-25 | 154.67 | -69.44 | -88.00 |
| 2012-07-24 | 154.41 | -69.44 | -87.99 |
| 2012-07-23 | 156.78 | -69.44 | -88.10 |
| 2012-07-20 | 164.79 | -68.61 | -88.15 |
| 2012-07-19 | 164.13 | -69.17 | -88.33 |
| 2012-07-18 | 159.40 | -69.17 | -88.11 |
| 2012-07-17 | 162.29 | -69.17 | -88.24 |
| 2012-07-16 | 157.56 | -69.44 | -88.14 |
| 2012-07-13 | 157.30 | -69.17 | -88.02 |
| 2012-07-12 | 156.51 | -68.06 | -87.55 |
| 2012-07-11 | 162.03 | -69.17 | -88.23 |
| 2012-07-10 | 161.51 | -69.72 | -88.42 |
| 2012-07-09 | 162.03 | -69.72 | -88.45 |
| 2012-07-06 | 166.76 | -69.44 | -88.55 |
| 2012-07-05 | 167.42 | -65.56 | -87.12 |
| 2012-07-04 | 165.45 | -65.56 | -87.02 |
| 2012-07-03 | 166.11 | -65.56 | -87.06 |
| 2012-06-29 | 162.29 | -65.56 | -86.87 |
| 2012-06-28 | 156.51 | -65.28 | -86.46 |
| 2012-06-27 | 158.88 | -69.17 | -88.09 |
| 2012-06-26 | 156.25 | -69.17 | -87.97 |
| 2012-06-25 | 154.94 | -69.17 | -87.91 |
| 2012-06-22 | 156.25 | -69.17 | -87.97 |
| 2012-06-21 | 159.93 | -69.17 | -88.14 |
| 2012-06-20 | 162.82 | -69.17 | -88.27 |
| 2012-06-19 | 161.77 | -69.17 | -88.22 |
| 2012-06-18 | 162.03 | -69.44 | -88.34 |
| 2012-06-15 | 159.93 | -69.44 | -88.24 |
| 2012-06-14 | 153.88 | -69.44 | -87.96 |
| 2012-06-13 | 155.99 | -69.44 | -88.06 |
| 2012-06-12 | 153.88 | -70.00 | -88.18 |
| 2012-06-11 | 154.67 | -70.00 | -88.22 |
| 2012-06-08 | 148.37 | -70.00 | -87.92 |
| 2012-06-07 | 150.73 | -70.00 | -88.03 |
| 2012-06-06 | 149.42 | -70.00 | -87.97 |
| 2012-06-05 | 144.16 | -70.00 | -87.71 |
| 2012-06-04 | 143.11 | -70.00 | -87.66 |
| 2012-06-01 | 148.89 | -70.28 | -88.06 |
| 2012-05-31 | 149.42 | -70.28 | -88.08 |
| 2012-05-30 | 149.15 | -70.28 | -88.07 |
| 2012-05-29 | 153.62 | -69.17 | -87.84 |
| 2012-05-28 | 150.47 | -67.78 | -87.14 |
| 2012-05-25 | 149.15 | -68.89 | -87.51 |
| 2012-05-24 | 148.37 | -68.89 | -87.47 |
| 2012-05-23 | 149.42 | -66.94 | -86.75 |
| 2012-05-22 | 153.10 | -67.22 | -87.05 |
| 2012-05-21 | 151.78 | -69.17 | -87.75 |
| 2012-05-18 | 151.52 | -69.17 | -87.74 |
| 2012-05-17 | 154.94 | -68.06 | -87.47 |
| 2012-05-16 | 155.20 | -65.00 | -86.29 |
| 2012-05-15 | 163.48 | -65.00 | -86.72 |
| 2012-05-14 | 160.98 | -65.00 | -86.59 |
| 2012-05-11 | 164.13 | -63.61 | -86.22 |
| 2012-05-10 | 167.42 | -62.78 | -86.08 |
| 2012-05-09 | 168.73 | -62.78 | -86.15 |
| 2012-05-08 | 171.36 | -65.00 | -87.10 |
| 2012-05-07 | 171.36 | -65.00 | -87.10 |
| 2012-05-04 | 179.25 | -62.22 | -86.47 |
| 2012-05-03 | 181.22 | -62.22 | -86.57 |
| 2012-05-02 | 182.53 | -62.50 | -86.73 |
| 2012-04-30 | 179.25 | -65.28 | -87.57 |
| 2012-04-27 | 174.65 | -63.89 | -86.85 |
| 2012-04-26 | 175.44 | -65.28 | -87.39 |
| 2012-04-25 | 173.48 | -63.89 | -86.80 |
| 2012-04-24 | 173.48 | -68.61 | -88.52 |
| 2012-04-23 | 172.83 | -66.67 | -87.78 |
| 2012-04-20 | 177.39 | -66.11 | -87.78 |
| 2012-04-19 | 178.05 | -66.11 | -87.81 |
| 2012-04-18 | 175.44 | -66.67 | -87.90 |
| 2012-04-17 | 172.17 | -66.67 | -87.75 |
| 2012-04-16 | 172.83 | -66.67 | -87.78 |
| 2012-04-13 | 174.13 | -63.89 | -86.83 |
| 2012-04-12 | 168.91 | -63.89 | -86.57 |
| 2012-04-11 | 166.30 | -63.61 | -86.34 |
| 2012-04-10 | 168.91 | -63.61 | -86.47 |
| 2012-04-05 | 172.17 | -61.11 | -85.71 |
| 2012-04-03 | 174.78 | -62.22 | -86.25 |
| 2012-04-02 | 170.87 | -68.06 | -88.21 |
| 2012-03-30 | 171.52 | -66.11 | -87.52 |
| 2012-03-29 | 172.17 | -63.89 | -86.73 |
| 2012-03-28 | 176.09 | -63.89 | -86.92 |
| 2012-03-27 | 178.70 | -62.50 | -86.54 |
| 2012-03-26 | 173.48 | -69.44 | -88.83 |
| 2012-03-23 | 172.83 | -69.44 | -88.80 |
| 2012-03-22 | 176.09 | -69.44 | -88.93 |
| 2012-03-21 | 176.09 | -69.44 | -88.93 |
| 2012-03-20 | 176.09 | -69.44 | -88.93 |
| 2012-03-19 | 178.70 | -70.56 | -89.44 |
| 2012-03-16 | 181.96 | -70.28 | -89.46 |
| 2012-03-15 | 181.96 | -70.83 | -89.66 |
| 2012-03-14 | 181.31 | -70.28 | -89.43 |
| 2012-03-13 | 181.31 | -70.28 | -89.43 |
| 2012-03-12 | 178.70 | -68.06 | -88.54 |
| 2012-03-09 | 178.05 | -68.06 | -88.51 |
| 2012-03-08 | 175.44 | -68.06 | -88.40 |
| 2012-03-07 | 171.52 | -69.44 | -88.75 |
| 2012-03-06 | 174.13 | -64.72 | -87.13 |
| 2012-03-05 | 178.70 | -64.44 | -87.24 |
| 2012-03-02 | 184.57 | -70.28 | -89.56 |
| 2012-03-01 | 181.96 | -70.28 | -89.46 |
| 2012-02-29 | 185.23 | -70.28 | -89.58 |
| 2012-02-28 | 184.57 | -66.94 | -88.38 |
| 2012-02-27 | 179.35 | -66.94 | -88.17 |
| 2012-02-24 | 181.31 | -66.94 | -88.25 |
| 2012-02-23 | 181.96 | -66.94 | -88.28 |
| 2012-02-22 | 183.92 | -66.94 | -88.36 |
| 2012-02-21 | 182.62 | -66.94 | -88.30 |
| 2012-02-20 | 181.96 | -66.67 | -88.18 |
| 2012-02-17 | 182.62 | -69.17 | -89.09 |
| 2012-02-16 | 180.00 | -69.17 | -88.99 |
| 2012-02-15 | 181.96 | -69.17 | -89.06 |
| 2012-02-14 | 175.44 | -69.17 | -88.81 |
| 2012-02-13 | 175.44 | -69.17 | -88.81 |
| 2012-02-10 | 173.48 | -69.17 | -88.73 |
| 2012-02-09 | 176.74 | -69.17 | -88.86 |
| 2012-02-08 | 176.74 | -69.17 | -88.86 |
| 2012-02-07 | 172.17 | -68.06 | -88.26 |
| 2012-02-06 | 172.83 | -68.06 | -88.29 |
| 2012-02-03 | 172.83 | -68.06 | -88.29 |
| 2012-02-02 | 172.83 | -68.06 | -88.29 |
| 2012-02-01 | 168.26 | -68.61 | -88.30 |
| 2012-01-31 | 167.60 | -68.61 | -88.27 |
| 2012-01-30 | 165.65 | -70.56 | -88.92 |
| 2012-01-27 | 170.21 | -68.06 | -88.18 |
| 2012-01-26 | 168.91 | -68.06 | -88.12 |
| 2012-01-20 | 164.34 | -70.56 | -88.86 |
| 2012-01-19 | 163.03 | -68.06 | -87.86 |
| 2012-01-18 | 159.51 | -66.67 | -87.16 |
| 2012-01-17 | 158.73 | -69.44 | -88.19 |
| 2012-01-16 | 150.11 | -68.61 | -87.45 |
| 2012-01-13 | 152.98 | -68.61 | -87.59 |
| 2012-01-12 | 151.68 | -66.67 | -86.76 |
| 2012-01-11 | 152.46 | -70.83 | -88.45 |
| 2012-01-10 | 150.11 | -70.83 | -88.34 |
| 2012-01-09 | 149.07 | -70.83 | -88.29 |
| 2012-01-06 | 144.63 | -70.83 | -88.08 |
| 2012-01-05 | 148.02 | -70.83 | -88.24 |
| 2012-01-04 | 146.72 | -70.83 | -88.18 |
| 2012-01-03 | 148.28 | -70.83 | -88.25 |
| 2011-12-30 | 142.54 | -70.83 | -87.97 |
| 2011-12-29 | 141.76 | -70.83 | -87.94 |
| 2011-12-28 | 143.58 | -70.83 | -88.03 |
| 2011-12-23 | 145.15 | -70.83 | -88.10 |
| 2011-12-22 | 141.76 | -68.06 | -86.79 |
| 2011-12-21 | 142.02 | -74.72 | -89.56 |
| 2011-12-20 | 137.84 | -74.72 | -89.37 |
| 2011-12-19 | 137.84 | -74.72 | -89.37 |
| 2011-12-16 | 140.97 | -74.72 | -89.51 |
| 2011-12-15 | 137.32 | -74.72 | -89.35 |
| 2011-12-14 | 141.23 | -72.50 | -88.60 |
| 2011-12-13 | 142.80 | -72.50 | -88.67 |
| 2011-12-12 | 143.85 | -72.50 | -88.72 |
| 2011-12-09 | 144.11 | -72.50 | -88.73 |
| 2011-12-08 | 151.42 | -72.50 | -89.06 |
| 2011-12-07 | 152.98 | -72.50 | -89.13 |
| 2011-12-06 | 149.07 | -72.50 | -88.96 |
| 2011-12-05 | 152.46 | -71.94 | -88.89 |
| 2011-12-02 | 150.89 | -72.78 | -89.15 |
| 2011-12-01 | 150.11 | -71.67 | -88.67 |
| 2011-11-30 | 136.27 | -71.67 | -88.01 |
| 2011-11-29 | 139.93 | -70.00 | -87.50 |
| 2011-11-28 | 137.32 | -70.00 | -87.36 |
| 2011-11-25 | 132.62 | -69.72 | -86.98 |
| 2011-11-24 | 136.01 | -69.72 | -87.17 |
| 2011-11-23 | 134.71 | -62.78 | -84.14 |
| 2011-11-22 | 139.67 | -68.89 | -87.02 |
| 2011-11-21 | 139.41 | -68.89 | -87.00 |
| 2011-11-18 | 142.80 | -68.89 | -87.19 |
| 2011-11-17 | 146.72 | -68.89 | -87.39 |
| 2011-11-16 | 148.28 | -68.89 | -87.47 |
| 2011-11-15 | 153.51 | -70.28 | -88.28 |
| 2011-11-14 | 156.64 | -68.06 | -87.55 |
| 2011-11-11 | 151.16 | -66.67 | -86.73 |
| 2011-11-10 | 148.55 | -70.56 | -88.15 |
| 2011-11-09 | 162.38 | -64.44 | -86.45 |
| 2011-11-08 | 158.47 | -63.89 | -86.03 |
| 2011-11-07 | 157.94 | -63.89 | -86.00 |
| 2011-11-04 | 160.29 | -66.67 | -87.19 |
| 2011-11-03 | 151.94 | -66.67 | -86.77 |
| 2011-11-02 | 159.25 | -67.22 | -87.36 |
| 2011-11-01 | 153.77 | -67.22 | -87.08 |
| 2011-10-31 | 160.55 | -67.22 | -87.42 |
| 2011-10-28 | 163.03 | -67.22 | -87.54 |
| 2011-10-27 | 157.94 | -67.50 | -87.40 |
| 2011-10-26 | 150.42 | -67.50 | -87.02 |
| 2011-10-25 | 148.90 | -67.50 | -86.94 |
| 2011-10-24 | 146.86 | -67.50 | -86.83 |
| 2011-10-21 | 137.43 | -67.50 | -86.31 |
| 2011-10-20 | 136.67 | -67.50 | -86.27 |
| 2011-10-19 | 140.49 | -67.50 | -86.49 |
| 2011-10-18 | 137.18 | -67.50 | -86.30 |
| 2011-10-17 | 147.62 | -72.22 | -88.78 |
| 2011-10-14 | 142.78 | -72.22 | -88.56 |
| 2011-10-13 | 146.60 | -68.06 | -87.05 |
| 2011-10-12 | 141.00 | -71.67 | -88.24 |
| 2011-10-11 | 138.45 | -71.94 | -88.23 |
| 2011-10-10 | 133.10 | -73.61 | -88.68 |
| 2011-10-07 | 132.85 | -74.44 | -89.02 |
| 2011-10-06 | 126.22 | -74.44 | -88.70 |
| 2011-10-04 | 114.25 | -78.89 | -90.15 |
| 2011-10-03 | 121.38 | -78.89 | -90.46 |
| 2011-09-30 | 131.06 | -76.11 | -89.66 |
| 2011-09-28 | 136.67 | -76.11 | -89.91 |
| 2011-09-27 | 138.20 | -76.11 | -89.97 |
| 2011-09-26 | 129.02 | -76.11 | -89.57 |
| 2011-09-23 | 132.34 | -76.11 | -89.72 |
| 2011-09-22 | 135.65 | -74.72 | -89.27 |
| 2011-09-21 | 146.86 | -72.50 | -88.86 |
| 2011-09-20 | 149.91 | -73.06 | -89.22 |
| 2011-09-19 | 147.88 | -73.06 | -89.13 |
| 2011-09-16 | 155.39 | -73.06 | -89.45 |
| 2011-09-15 | 152.21 | -73.06 | -89.32 |
| 2011-09-14 | 150.42 | -73.06 | -89.24 |
| 2011-09-12 | 149.66 | -72.78 | -89.10 |
| 2011-09-09 | 159.85 | -74.72 | -90.27 |
| 2011-09-08 | 160.49 | -72.22 | -89.34 |
| 2011-09-07 | 161.76 | -72.22 | -89.39 |
| 2011-09-06 | 157.30 | -72.22 | -89.20 |
| 2011-09-05 | 156.67 | -72.22 | -89.18 |
| 2011-09-02 | 163.67 | -72.22 | -89.47 |
| 2011-09-01 | 168.13 | -72.22 | -89.64 |
| 2011-08-31 | 167.49 | -72.22 | -89.62 |
| 2011-08-30 | 163.67 | -72.22 | -89.47 |
| 2011-08-29 | 159.21 | -72.22 | -89.28 |
| 2011-08-26 | 154.76 | -72.22 | -89.10 |
| 2011-08-25 | 157.30 | -71.67 | -88.99 |
| 2011-08-24 | 153.99 | -71.67 | -88.84 |
| 2011-08-23 | 158.58 | -71.67 | -89.04 |
| 2011-08-22 | 153.99 | -71.67 | -88.84 |
| 2011-08-19 | 152.72 | -71.67 | -88.79 |
| 2011-08-18 | 159.85 | -71.67 | -89.10 |
| 2011-08-17 | 164.31 | -71.67 | -89.28 |
| 2011-08-16 | 163.03 | -71.67 | -89.23 |
| 2011-08-15 | 163.67 | -71.67 | -89.25 |
| 2011-08-12 | 155.39 | -71.94 | -89.01 |
| 2011-08-11 | 155.39 | -71.67 | -88.91 |
| 2011-08-10 | 157.30 | -68.89 | -87.91 |
| 2011-08-09 | 151.70 | -72.78 | -89.18 |
| 2011-08-08 | 166.86 | -71.11 | -89.17 |
| 2011-08-05 | 171.95 | -69.44 | -88.76 |
| 2011-08-04 | 184.05 | -65.28 | -87.78 |
| 2011-08-03 | 185.96 | -62.50 | -86.89 |
| 2011-08-02 | 191.06 | -68.06 | -89.02 |
| 2011-08-01 | 194.88 | -68.06 | -89.17 |
| 2011-07-29 | 191.06 | -68.06 | -89.02 |
| 2011-07-28 | 192.97 | -68.06 | -89.10 |
| 2011-07-27 | 192.97 | -65.00 | -88.05 |
| 2011-07-26 | 192.33 | -65.28 | -88.12 |
| 2011-07-25 | 189.78 | -65.28 | -88.02 |
| 2011-07-22 | 191.69 | -63.89 | -87.62 |
| 2011-07-21 | 185.33 | -67.22 | -88.51 |
| 2011-07-20 | 185.96 | -66.11 | -88.15 |
| 2011-07-19 | 184.69 | -66.11 | -88.10 |
| 2011-07-18 | 182.78 | -66.11 | -88.02 |
| 2011-07-15 | 184.05 | -66.11 | -88.07 |
| 2011-07-14 | 185.33 | -66.11 | -88.12 |
| 2011-07-13 | 184.69 | -63.89 | -87.32 |
| 2011-07-12 | 181.50 | -63.89 | -87.17 |
| 2011-07-11 | 190.42 | -63.89 | -87.57 |
| 2011-07-08 | 194.88 | -63.89 | -87.75 |
| 2011-07-07 | 192.33 | -63.89 | -87.65 |
| 2011-07-06 | 192.97 | -65.00 | -88.05 |
| 2011-07-05 | 196.15 | -65.00 | -88.18 |
| 2011-07-04 | 196.15 | -65.28 | -88.28 |
| 2011-06-30 | 191.06 | -65.28 | -88.07 |
| 2011-06-29 | 186.60 | -65.28 | -87.88 |
| 2011-06-28 | 187.24 | -65.28 | -87.91 |
| 2011-06-27 | 186.60 | -65.28 | -87.88 |
| 2011-06-24 | 187.87 | -65.28 | -87.94 |
| 2011-06-23 | 182.78 | -65.28 | -87.72 |
| 2011-06-22 | 184.05 | -65.56 | -87.87 |
| 2011-06-21 | 184.05 | -63.89 | -87.29 |
| 2011-06-20 | 180.87 | -66.67 | -88.13 |
| 2011-06-17 | 182.14 | -65.28 | -87.69 |
| 2011-06-16 | 185.33 | -62.78 | -86.95 |
| 2011-06-15 | 189.78 | -62.50 | -87.06 |
| 2011-06-14 | 191.69 | -61.11 | -86.67 |
| 2011-06-13 | 191.69 | -61.11 | -86.67 |
| 2011-06-10 | 190.42 | -61.39 | -86.71 |
| 2011-06-09 | 192.97 | -61.39 | -86.82 |
| 2011-06-08 | 193.61 | -61.39 | -86.85 |
| 2011-06-07 | 196.15 | -61.39 | -86.96 |
| 2011-06-03 | 197.43 | -61.39 | -87.02 |
| 2011-06-02 | 200.61 | -59.17 | -86.42 |
| 2011-06-01 | 205.07 | -58.89 | -86.52 |
| 2011-05-31 | 206.34 | -60.28 | -87.03 |
| 2011-05-30 | 199.34 | -61.67 | -87.19 |
| 2011-05-27 | 198.70 | -58.06 | -85.96 |
| 2011-05-26 | 194.88 | -60.56 | -86.62 |
| 2011-05-25 | 193.61 | -60.83 | -86.66 |
| 2011-05-24 | 193.61 | -59.17 | -86.09 |
| 2011-05-23 | 192.97 | -58.33 | -85.78 |
| 2011-05-20 | 199.34 | -56.11 | -85.34 |
| 2011-05-19 | 198.70 | -56.11 | -85.31 |
| 2011-05-18 | 196.15 | -56.11 | -85.18 |
| 2011-05-17 | 194.24 | -58.33 | -85.84 |
| 2011-05-16 | 195.52 | -58.06 | -85.81 |
| 2011-05-13 | 199.97 | -58.06 | -86.02 |
| 2011-05-12 | 196.15 | -56.11 | -85.18 |
| 2011-05-11 | 199.34 | -56.11 | -85.34 |
| 2011-05-09 | 199.34 | -58.33 | -86.08 |
| 2011-05-06 | 196.79 | -58.06 | -85.87 |
| 2011-05-05 | 198.06 | -57.78 | -85.83 |
| 2011-05-04 | 198.06 | -57.22 | -85.65 |
| 2011-05-03 | 202.52 | -57.22 | -85.86 |
| 2011-04-29 | 203.16 | -57.50 | -85.98 |
| 2011-04-28 | 205.07 | -57.50 | -86.07 |
| 2011-04-27 | 205.96 | -57.50 | -86.11 |
| 2011-04-26 | 207.23 | -55.56 | -85.53 |
| 2011-04-21 | 209.13 | -57.22 | -86.16 |
| 2011-04-20 | 205.33 | -55.56 | -85.44 |
| 2011-04-19 | 200.89 | -57.78 | -85.97 |
| 2011-04-18 | 204.69 | -57.78 | -86.14 |
| 2011-04-15 | 206.59 | -56.11 | -85.69 |
| 2011-04-14 | 206.59 | -56.94 | -85.96 |
| 2011-04-13 | 209.13 | -56.94 | -86.07 |
| 2011-04-12 | 206.59 | -58.33 | -86.41 |
| 2011-04-11 | 211.03 | -58.61 | -86.69 |
| 2011-04-08 | 212.30 | -56.39 | -86.04 |
| 2011-04-07 | 211.03 | -57.50 | -86.34 |
| 2011-04-06 | 210.40 | -57.50 | -86.31 |
| 2011-04-04 | 208.49 | -54.17 | -85.14 |
| 2011-04-01 | 204.06 | -54.72 | -85.11 |
| 2011-03-31 | 200.89 | -55.56 | -85.23 |
| 2011-03-30 | 199.63 | -56.94 | -85.63 |
| 2011-03-29 | 195.19 | -56.94 | -85.41 |
| 2011-03-28 | 195.19 | -56.94 | -85.41 |
| 2011-03-25 | 195.83 | -54.44 | -84.60 |
| 2011-03-24 | 193.29 | -54.44 | -84.47 |
| 2011-03-23 | 192.02 | -55.56 | -84.78 |
| 2011-03-22 | 191.39 | -56.67 | -85.13 |
| 2011-03-21 | 190.12 | -53.61 | -84.01 |
| 2011-03-18 | 185.69 | -53.33 | -83.67 |
| 2011-03-17 | 185.06 | -54.72 | -84.12 |
| 2011-03-16 | 190.12 | -54.72 | -84.39 |
| 2011-03-15 | 189.49 | -55.00 | -84.46 |
| 2011-03-14 | 197.73 | -55.00 | -84.89 |
| 2011-03-11 | 196.46 | -55.00 | -84.82 |
| 2011-03-10 | 200.89 | -51.94 | -84.03 |
| 2011-03-09 | 204.06 | -53.33 | -84.65 |
| 2011-03-08 | 202.79 | -53.61 | -84.68 |
| 2011-03-07 | 197.09 | -53.33 | -84.29 |
| 2011-03-04 | 198.99 | -51.67 | -83.83 |
| 2011-03-03 | 195.19 | -53.06 | -84.10 |
| 2011-03-02 | 193.29 | -50.00 | -82.95 |
| 2011-03-01 | 198.99 | -50.00 | -83.28 |
| 2011-02-28 | 198.36 | -50.00 | -83.24 |
| 2011-02-25 | 193.93 | -51.39 | -83.46 |
| 2011-02-24 | 188.22 | -54.72 | -84.29 |
| 2011-02-23 | 192.66 | -53.89 | -84.24 |
| 2011-02-22 | 193.29 | -52.78 | -83.90 |
| 2011-02-21 | 199.63 | -51.11 | -83.68 |
| 2011-02-18 | 200.89 | -50.83 | -83.66 |
| 2011-02-17 | 197.09 | -51.94 | -83.82 |
| 2011-02-16 | 195.19 | -51.67 | -83.63 |
| 2011-02-15 | 192.02 | -53.61 | -84.11 |
| 2011-02-14 | 194.56 | -48.61 | -82.55 |
| 2011-02-11 | 191.39 | -49.44 | -82.65 |
| 2011-02-10 | 189.49 | -48.61 | -82.25 |
| 2011-02-09 | 195.19 | -48.61 | -82.59 |
| 2011-02-08 | 198.99 | -48.61 | -82.81 |
| 2011-02-07 | 200.26 | -48.61 | -82.89 |
| 2011-02-02 | 204.69 | -48.61 | -83.13 |
| 2011-02-01 | 199.63 | -48.61 | -82.85 |
| 2011-01-31 | 199.63 | -48.61 | -82.85 |
| 2011-01-28 | 200.89 | -47.78 | -82.64 |
| 2011-01-27 | 203.43 | -47.22 | -82.61 |
| 2011-01-26 | 204.06 | -47.22 | -82.64 |
| 2011-01-25 | 203.43 | -48.33 | -82.97 |
| 2011-01-24 | 203.43 | -46.67 | -82.42 |
| 2011-01-21 | 204.69 | -51.94 | -84.23 |
| 2011-01-20 | 205.96 | -48.61 | -83.20 |
| 2011-01-19 | 211.03 | -47.22 | -83.03 |
| 2011-01-18 | 208.49 | -47.50 | -82.98 |
| 2011-01-17 | 208.49 | -47.50 | -82.98 |
| 2011-01-14 | 209.76 | -48.61 | -83.41 |
| 2011-01-13 | 209.13 | -47.50 | -83.02 |
| 2011-01-12 | 207.86 | -47.22 | -82.86 |
| 2011-01-11 | 203.43 | -47.78 | -82.79 |
| 2011-01-10 | 200.26 | -46.94 | -82.33 |
| 2011-01-07 | 202.16 | -45.28 | -81.89 |
| 2011-01-06 | 203.43 | -45.00 | -81.87 |
| 2011-01-05 | 202.79 | -45.28 | -81.93 |
| 2011-01-04 | 201.53 | -45.83 | -82.04 |
| 2011-01-03 | 198.99 | -47.22 | -82.35 |
| 2010-12-31 | 193.93 | -45.83 | -81.57 |
| 2010-12-30 | 193.29 | -45.83 | -81.53 |
| 2010-12-29 | 193.29 | -44.44 | -81.06 |
| 2010-12-28 | 188.86 | -44.44 | -80.77 |
| 2010-12-24 | 191.39 | -44.44 | -80.93 |
| 2010-12-23 | 192.02 | -45.00 | -81.17 |
| 2010-12-22 | 193.93 | -45.00 | -81.29 |
| 2010-12-21 | 193.93 | -45.00 | -81.29 |
| 2010-12-20 | 188.86 | -45.00 | -80.96 |
| 2010-12-17 | 189.49 | -42.50 | -80.14 |
| 2010-12-16 | 188.86 | -44.44 | -80.77 |
| 2010-12-15 | 192.02 | -43.06 | -80.50 |
| 2010-12-14 | 198.99 | -42.78 | -80.86 |
| 2010-12-13 | 197.73 | -39.72 | -79.75 |
| 2010-12-10 | 195.83 | -40.83 | -80.00 |
| 2010-12-09 | 195.19 | -41.39 | -80.14 |
| 2010-12-08 | 193.93 | -42.78 | -80.53 |
| 2010-12-07 | 198.99 | -41.11 | -80.30 |
| 2010-12-06 | 195.83 | -43.06 | -80.75 |
| 2010-12-03 | 198.36 | -41.94 | -80.54 |
| 2010-12-02 | 198.99 | -43.06 | -80.95 |
| 2010-12-01 | 196.46 | -43.06 | -80.79 |
| 2010-11-30 | 193.93 | -39.44 | -79.40 |
| 2010-11-29 | 195.83 | -43.33 | -80.84 |
| 2010-11-26 | 191.39 | -45.83 | -81.41 |
| 2010-11-25 | 193.93 | -44.44 | -81.10 |
| 2010-11-24 | 193.93 | -45.00 | -81.29 |
| 2010-11-23 | 192.02 | -45.83 | -81.45 |
| 2010-11-22 | 200.26 | -43.33 | -81.13 |
| 2010-11-19 | 200.89 | -41.67 | -80.61 |
| 2010-11-18 | 200.89 | -40.28 | -80.15 |
| 2010-11-17 | 195.83 | -43.06 | -80.75 |
| 2010-11-16 | 201.53 | -41.39 | -80.56 |
| 2010-11-15 | 205.96 | -38.06 | -79.75 |
| 2010-11-12 | 208.49 | -40.28 | -80.64 |
| 2010-11-11 | 214.83 | -40.28 | -81.03 |
| 2010-11-10 | 212.30 | -38.33 | -80.25 |
| 2010-11-09 | 215.46 | -36.11 | -79.75 |
| 2010-11-08 | 218.00 | -47.22 | -83.40 |
| 2010-11-05 | 216.73 | -47.78 | -83.51 |
| 2010-11-04 | 211.66 | -44.72 | -82.26 |
| 2010-11-03 | 207.23 | -45.83 | -82.37 |
| 2010-11-02 | 200.89 | -46.39 | -82.18 |
| 2010-11-01 | 201.53 | -47.78 | -82.68 |
| 2010-10-29 | 193.29 | -44.44 | -81.06 |
| 2010-10-28 | 195.70 | -44.44 | -81.21 |
| 2010-10-27 | 195.08 | -44.44 | -81.17 |
| 2010-10-26 | 200.05 | -43.06 | -81.02 |
| 2010-10-25 | 200.67 | -43.06 | -81.06 |
| 2010-10-22 | 198.81 | -44.72 | -81.50 |
| 2010-10-21 | 201.29 | -43.61 | -81.28 |
| 2010-10-20 | 200.05 | -39.72 | -79.91 |
| 2010-10-19 | 202.53 | -38.89 | -79.80 |
| 2010-10-18 | 198.81 | -41.67 | -80.48 |
| 2010-10-15 | 202.53 | -40.28 | -80.26 |
| 2010-10-14 | 203.15 | -41.39 | -80.67 |
| 2010-10-13 | 198.81 | -40.28 | -80.01 |
| 2010-10-12 | 194.46 | -40.28 | -79.72 |
| 2010-10-11 | 195.70 | -41.94 | -80.37 |
| 2010-10-08 | 191.97 | -41.67 | -80.02 |
| 2010-10-07 | 191.35 | -38.33 | -78.83 |
| 2010-10-06 | 191.97 | -35.56 | -77.93 |
| 2010-10-05 | 187.62 | -43.61 | -80.39 |
| 2010-10-04 | 187.62 | -36.39 | -77.88 |
| 2010-09-30 | 185.14 | -50.00 | -82.46 |
| 2010-09-29 | 185.14 | -50.00 | -82.46 |
| 2010-09-28 | 181.41 | -50.00 | -82.23 |
| 2010-09-27 | 184.52 | -50.00 | -82.43 |
| 2010-09-24 | 182.03 | -50.00 | -82.27 |
| 2010-09-22 | 180.79 | -53.33 | -83.38 |
| 2010-09-21 | 180.79 | -54.17 | -83.68 |
| 2010-09-20 | 179.55 | -54.17 | -83.60 |
| 2010-09-17 | 179.55 | -53.06 | -83.21 |
| 2010-09-16 | 176.44 | -52.78 | -82.92 |
| 2010-09-15 | 177.06 | -50.28 | -82.05 |
| 2010-09-14 | 176.44 | -50.28 | -82.01 |
| 2010-09-13 | 176.44 | -50.28 | -82.01 |
| 2010-09-10 | 170.85 | -49.72 | -81.44 |
| 2010-09-09 | 169.61 | -54.17 | -83.00 |
| 2010-09-08 | 168.37 | -54.44 | -83.02 |
| 2010-09-07 | 172.71 | -54.17 | -83.19 |
| 2010-09-06 | 172.09 | -54.17 | -83.16 |
| 2010-09-03 | 167.12 | -56.67 | -83.78 |
| 2010-09-02 | 165.88 | -55.28 | -83.18 |
| 2010-09-01 | 161.53 | -55.28 | -82.90 |
| 2010-08-31 | 159.67 | -55.28 | -82.78 |
| 2010-08-30 | 162.77 | -54.72 | -82.77 |
| 2010-08-27 | 160.91 | -53.61 | -82.22 |
| 2010-08-26 | 162.15 | -54.72 | -82.73 |
| 2010-08-25 | 160.91 | -58.06 | -83.92 |
| 2010-08-24 | 162.15 | -56.94 | -83.58 |
| 2010-08-23 | 165.26 | -56.11 | -83.45 |
| 2010-08-20 | 165.88 | -56.11 | -83.49 |
| 2010-08-19 | 167.12 | -55.83 | -83.47 |
| 2010-08-18 | 166.50 | -55.56 | -83.32 |
| 2010-08-17 | 167.74 | -55.56 | -83.40 |
| 2010-08-16 | 167.12 | -55.56 | -83.36 |
| 2010-08-13 | 166.50 | -55.56 | -83.32 |
| 2010-08-12 | 167.12 | -56.11 | -83.57 |
| 2010-08-11 | 170.23 | -54.17 | -83.04 |
| 2010-08-10 | 171.47 | -54.17 | -83.12 |
| 2010-08-09 | 175.82 | -54.17 | -83.38 |
| 2010-08-06 | 174.58 | -52.78 | -82.80 |
| 2010-08-05 | 173.34 | -52.78 | -82.72 |
| 2010-08-04 | 172.71 | -52.78 | -82.68 |
| 2010-08-03 | 172.09 | -52.78 | -82.64 |
| 2010-08-02 | 170.85 | -52.78 | -82.57 |
| 2010-07-30 | 165.88 | -51.39 | -81.72 |
| 2010-07-29 | 167.74 | -51.39 | -81.84 |
| 2010-07-28 | 167.74 | -52.50 | -82.26 |
| 2010-07-27 | 165.88 | -50.56 | -81.40 |
| 2010-07-26 | 164.02 | -52.50 | -82.01 |
| 2010-07-23 | 164.02 | -50.00 | -81.06 |
| 2010-07-22 | 160.91 | -52.78 | -81.90 |
| 2010-07-21 | 160.29 | -52.78 | -81.86 |
| 2010-07-20 | 156.56 | -51.39 | -81.05 |
| 2010-07-19 | 154.08 | -52.78 | -81.41 |
| 2010-07-16 | 156.56 | -53.61 | -81.92 |
| 2010-07-15 | 156.56 | -52.78 | -81.59 |
| 2010-07-14 | 160.91 | -52.78 | -81.90 |
| 2010-07-13 | 158.43 | -52.78 | -81.73 |
| 2010-07-12 | 159.67 | -50.00 | -80.74 |
| 2010-07-09 | 158.43 | -51.39 | -81.19 |
| 2010-07-08 | 153.46 | -51.39 | -80.82 |
| 2010-07-07 | 151.59 | -51.39 | -80.68 |
| 2010-07-06 | 154.08 | -54.17 | -81.96 |
| 2010-07-05 | 150.97 | -54.17 | -81.74 |
| 2010-07-02 | 151.59 | -54.17 | -81.78 |
| 2010-06-30 | 155.32 | -55.56 | -82.59 |
| 2010-06-29 | 155.94 | -56.94 | -83.18 |
| 2010-06-28 | 162.77 | -54.17 | -82.56 |
| 2010-06-25 | 161.53 | -51.94 | -81.63 |
| 2010-06-24 | 161.53 | -51.94 | -81.63 |
| 2010-06-23 | 164.02 | -51.94 | -81.80 |
| 2010-06-22 | 164.02 | -51.94 | -81.80 |
| 2010-06-21 | 165.26 | -53.89 | -82.62 |
| 2010-06-18 | 156.56 | -54.72 | -82.35 |
| 2010-06-17 | 155.32 | -53.33 | -81.72 |
| 2010-06-15 | 154.70 | -53.89 | -81.90 |
| 2010-06-14 | 154.08 | -57.50 | -83.27 |
| 2010-06-11 | 151.59 | -55.83 | -82.45 |
| 2010-06-10 | 149.11 | -55.83 | -82.27 |
| 2010-06-09 | 149.11 | -56.94 | -82.72 |
| 2010-06-08 | 146.75 | -57.22 | -82.66 |
| 2010-06-07 | 145.26 | -56.94 | -82.44 |
| 2010-06-04 | 150.97 | -56.94 | -82.84 |
| 2010-06-03 | 150.35 | -56.39 | -82.58 |
| 2010-06-02 | 146.50 | -55.56 | -81.97 |
| 2010-06-01 | 146.75 | -55.56 | -81.99 |
| 2010-05-31 | 149.73 | -55.00 | -81.98 |
| 2010-05-28 | 149.73 | -55.00 | -81.98 |
| 2010-05-27 | 146.25 | -56.94 | -82.52 |
| 2010-05-26 | 142.52 | -57.50 | -82.48 |
| 2010-05-25 | 140.04 | -58.61 | -82.76 |
| 2010-05-24 | 147.99 | -54.17 | -81.52 |
| 2010-05-20 | 147.00 | -55.83 | -82.12 |
| 2010-05-19 | 147.00 | -52.50 | -80.77 |
| 2010-05-18 | 150.97 | -50.28 | -80.19 |
| 2010-05-17 | 147.49 | -49.44 | -79.57 |
| 2010-05-14 | 152.84 | -45.56 | -78.47 |
| 2010-05-13 | 155.94 | -47.22 | -79.38 |
| 2010-05-12 | 153.46 | -49.72 | -80.16 |
| 2010-05-11 | 152.84 | -47.50 | -79.24 |
| 2010-05-10 | 156.56 | -44.17 | -78.24 |
| 2010-05-07 | 149.73 | -45.83 | -78.31 |
| 2010-05-06 | 152.84 | -45.28 | -78.36 |
| 2010-05-05 | 154.70 | -40.00 | -76.44 |
| 2010-05-04 | 159.67 | -37.50 | -75.93 |
| 2010-05-03 | 160.29 | -37.22 | -75.88 |
| 2010-04-30 | 164.02 | -33.89 | -74.96 |
| 2010-04-29 | 159.67 | -34.17 | -74.65 |
| 2010-04-28 | 161.90 | -26.39 | -71.89 |
| 2010-04-27 | 164.99 | -35.83 | -75.79 |
| 2010-04-26 | 168.70 | -31.94 | -74.67 |
| 2010-04-23 | 165.61 | -39.44 | -77.20 |
| 2010-04-22 | 167.46 | -42.78 | -78.61 |
| 2010-04-21 | 168.08 | -41.67 | -78.24 |
| 2010-04-20 | 169.32 | -47.78 | -80.61 |
| 2010-04-19 | 167.46 | -49.44 | -81.10 |
| 2010-04-16 | 173.02 | -48.33 | -81.08 |
| 2010-04-15 | 176.11 | -46.94 | -80.78 |
| 2010-04-14 | 176.11 | -47.78 | -81.09 |
| 2010-04-13 | 176.11 | -46.39 | -80.58 |
| 2010-04-12 | 176.73 | -45.83 | -80.43 |
| 2010-04-09 | 176.73 | -45.00 | -80.13 |
| 2010-04-08 | 172.41 | -42.78 | -78.99 |
| 2010-04-07 | 173.02 | -45.28 | -79.96 |
| 2010-04-01 | 169.32 | -50.00 | -81.43 |
| 2010-03-31 | 164.99 | -49.17 | -80.82 |
| 2010-03-30 | 166.23 | -49.17 | -80.91 |
| 2010-03-29 | 164.99 | -50.00 | -81.13 |
| 2010-03-26 | 161.90 | -47.78 | -80.06 |
| 2010-03-25 | 158.82 | -47.22 | -79.61 |
| 2010-03-24 | 162.52 | -44.44 | -78.84 |
| 2010-03-23 | 161.90 | -52.78 | -81.97 |
| 2010-03-22 | 161.29 | -52.22 | -81.71 |
| 2010-03-19 | 165.61 | -52.22 | -82.01 |
| 2010-03-18 | 165.61 | -52.78 | -82.22 |
| 2010-03-17 | 166.85 | -52.78 | -82.30 |
| 2010-03-16 | 161.90 | -52.78 | -81.97 |
| 2010-03-15 | 163.14 | -53.33 | -82.27 |
| 2010-03-12 | 163.76 | -51.11 | -81.46 |
| 2010-03-11 | 164.38 | -51.11 | -81.51 |
| 2010-03-10 | 164.38 | -51.11 | -81.51 |
| 2010-03-09 | 164.38 | -51.39 | -81.61 |
| 2010-03-08 | 163.76 | -51.39 | -81.57 |
| 2010-03-05 | 158.82 | -49.17 | -80.36 |
| 2010-03-04 | 156.35 | -50.28 | -80.60 |
| 2010-03-03 | 160.05 | -47.22 | -79.70 |
| 2010-03-02 | 160.67 | -47.22 | -79.75 |
| 2010-03-01 | 161.90 | -48.61 | -80.38 |
| 2010-02-26 | 156.96 | -52.78 | -81.62 |
| 2010-02-25 | 153.87 | -54.17 | -81.95 |
| 2010-02-24 | 155.11 | -52.78 | -81.49 |
| 2010-02-23 | 156.35 | -52.78 | -81.58 |
| 2010-02-22 | 153.26 | -51.94 | -81.02 |
| 2010-02-19 | 147.70 | -52.22 | -80.71 |
| 2010-02-18 | 153.87 | -52.78 | -81.40 |
| 2010-02-17 | 155.73 | -52.78 | -81.53 |
| 2010-02-12 | 152.64 | -52.78 | -81.31 |
| 2010-02-11 | 152.64 | -52.78 | -81.31 |
| 2010-02-10 | 148.32 | -53.61 | -81.32 |
| 2010-02-09 | 146.09 | -53.61 | -81.15 |
| 2010-02-08 | 143.62 | -52.78 | -80.62 |
| 2010-02-05 | 145.35 | -52.78 | -80.75 |
| 2010-02-04 | 153.26 | -50.56 | -80.48 |
| 2010-02-03 | 157.58 | -51.39 | -81.13 |
| 2010-02-02 | 152.64 | -51.94 | -80.98 |
| 2010-02-01 | 152.02 | -51.94 | -80.93 |
| 2010-01-29 | 150.17 | -47.50 | -79.01 |
| 2010-01-28 | 153.26 | -52.22 | -81.13 |
| 2010-01-27 | 149.55 | -51.94 | -80.74 |
| 2010-01-26 | 150.79 | -50.00 | -80.06 |
| 2010-01-25 | 156.35 | -51.94 | -81.25 |
| 2010-01-22 | 158.82 | -51.11 | -81.11 |
| 2010-01-21 | 159.43 | -48.89 | -80.30 |
| 2010-01-20 | 164.38 | -48.89 | -80.67 |
| 2010-01-19 | 169.32 | -49.44 | -81.23 |
| 2010-01-18 | 166.85 | -45.83 | -79.70 |
| 2010-01-15 | 169.32 | -45.83 | -79.89 |
| 2010-01-14 | 169.93 | -44.44 | -79.42 |
| 2010-01-13 | 170.55 | -46.94 | -80.39 |
| 2010-01-12 | 176.73 | -48.33 | -81.33 |
| 2010-01-11 | 179.20 | -51.39 | -82.59 |
| 2010-01-08 | 177.97 | -53.89 | -83.41 |
| 2010-01-07 | 177.35 | -54.17 | -83.47 |
| 2010-01-06 | 179.20 | -54.17 | -83.58 |
| 2010-01-05 | 177.35 | -51.39 | -82.47 |
| 2010-01-04 | 171.17 | -51.67 | -82.18 |
| 2009-12-31 | 171.79 | -53.33 | -82.83 |
| 2009-12-30 | 168.08 | -53.33 | -82.59 |
| 2009-12-29 | 166.85 | -51.94 | -81.99 |
| 2009-12-28 | 166.85 | -54.72 | -83.03 |
| 2009-12-24 | 167.46 | -53.33 | -82.55 |
| 2009-12-23 | 164.38 | -55.00 | -82.98 |
| 2009-12-22 | 161.90 | -55.00 | -82.82 |
| 2009-12-21 | 160.67 | -54.44 | -82.52 |
| 2009-12-18 | 163.14 | -53.06 | -82.16 |
| 2009-12-17 | 165.61 | -49.44 | -80.97 |
| 2009-12-16 | 168.70 | -48.33 | -80.77 |
| 2009-12-15 | 171.17 | -48.33 | -80.95 |
| 2009-12-14 | 174.26 | -47.78 | -80.96 |
| 2009-12-11 | 173.02 | -48.61 | -81.18 |
| 2009-12-10 | 169.93 | -49.72 | -81.37 |
| 2009-12-09 | 170.55 | -49.72 | -81.42 |
| 2009-12-08 | 174.26 | -48.06 | -81.06 |
| 2009-12-07 | 177.97 | -48.33 | -81.41 |
| 2009-12-04 | 180.44 | -46.11 | -80.78 |
| 2009-12-03 | 179.82 | -46.11 | -80.74 |
| 2009-12-02 | 176.73 | -47.22 | -80.93 |
| 2009-12-01 | 174.88 | -43.89 | -79.59 |
| 2009-11-30 | 171.79 | -43.89 | -79.35 |
| 2009-11-27 | 163.14 | -43.89 | -78.68 |
| 2009-11-26 | 176.11 | -44.44 | -79.88 |
| 2009-11-25 | 181.67 | -39.17 | -78.40 |
| 2009-11-24 | 179.20 | -52.50 | -82.99 |
| 2009-11-23 | 182.91 | -58.33 | -85.27 |
| 2009-11-20 | 178.58 | -54.72 | -83.75 |
| 2009-11-19 | 180.44 | -54.17 | -83.66 |
| 2009-11-18 | 183.52 | -55.56 | -84.32 |
| 2009-11-17 | 184.14 | -58.06 | -85.24 |
| 2009-11-16 | 184.76 | -56.67 | -84.78 |
| 2009-11-13 | 179.82 | -55.56 | -84.12 |
| 2009-11-12 | 177.97 | -59.44 | -85.41 |
| 2009-11-11 | 180.44 | -58.89 | -85.34 |
| 2009-11-10 | 176.11 | -62.50 | -86.42 |
| 2009-11-09 | 176.11 | -64.17 | -87.02 |
| 2009-11-06 | 171.17 | -61.11 | -85.66 |
| 2009-11-05 | 165.61 | -66.94 | -87.55 |
| 2009-11-04 | 168.08 | -70.56 | -89.02 |
| 2009-11-03 | 163.14 | -69.44 | -88.39 |
| 2009-11-02 | 168.70 | -67.78 | -88.01 |
| 2009-10-30 | 169.93 | -67.78 | -88.06 |
| 2009-10-29 | 164.38 | -67.78 | -87.81 |
| 2009-10-28 | 170.18 | -67.78 | -88.07 |
| 2009-10-27 | 175.65 | -67.22 | -88.11 |
| 2009-10-23 | 179.90 | -67.78 | -88.49 |
| 2009-10-22 | 175.65 | -68.06 | -88.41 |
| 2009-10-21 | 176.25 | -68.06 | -88.44 |
| 2009-10-20 | 177.47 | -68.06 | -88.49 |
| 2009-10-19 | 175.04 | -68.06 | -88.39 |
| 2009-10-16 | 172.00 | -67.50 | -88.05 |
| 2009-10-15 | 173.22 | -67.50 | -88.10 |
| 2009-10-14 | 172.00 | -69.17 | -88.66 |
| 2009-10-13 | 167.15 | -67.78 | -87.94 |
| 2009-10-12 | 164.11 | -68.89 | -88.22 |
| 2009-10-09 | 167.15 | -66.67 | -87.52 |
| 2009-10-08 | 167.15 | -65.28 | -87.00 |
| 2009-10-07 | 164.11 | -67.22 | -87.59 |
| 2009-10-06 | 158.65 | -66.67 | -87.11 |
| 2009-10-05 | 153.18 | -68.06 | -87.38 |
| 2009-10-02 | 152.57 | -68.61 | -87.57 |
| 2009-09-30 | 159.86 | -68.61 | -87.92 |
| 2009-09-29 | 160.47 | -66.39 | -87.10 |
| 2009-09-28 | 155.61 | -69.44 | -88.05 |
| 2009-09-25 | 161.07 | -67.50 | -87.55 |
| 2009-09-24 | 161.68 | -67.50 | -87.58 |
| 2009-09-23 | 167.75 | -67.50 | -87.86 |
| 2009-09-22 | 169.57 | -70.56 | -89.08 |
| 2009-09-21 | 166.54 | -70.56 | -88.95 |
| 2009-09-18 | 168.36 | -70.83 | -89.13 |
| 2009-09-17 | 169.57 | -68.33 | -88.25 |
| 2009-09-16 | 164.72 | -68.33 | -88.04 |
| 2009-09-15 | 159.25 | -68.06 | -87.68 |
| 2009-09-14 | 159.86 | -68.06 | -87.71 |
| 2009-09-11 | 161.68 | -68.06 | -87.79 |
| 2009-09-10 | 160.47 | -69.44 | -88.27 |
| 2009-09-09 | 158.65 | -68.06 | -87.65 |
| 2009-09-08 | 160.47 | -68.06 | -87.74 |
| 2009-09-07 | 155.00 | -68.89 | -87.80 |
| 2009-09-04 | 151.36 | -70.00 | -88.06 |
| 2009-09-03 | 144.07 | -69.44 | -87.48 |
| 2009-09-02 | 141.40 | -69.44 | -87.34 |
| 2009-09-01 | 145.29 | -69.44 | -87.54 |
| 2009-08-31 | 144.07 | -71.11 | -88.16 |
| 2009-08-28 | 148.32 | -70.00 | -87.92 |
| 2009-08-27 | 150.15 | -70.56 | -88.23 |
| 2009-08-26 | 152.57 | -69.72 | -88.01 |
| 2009-08-25 | 152.57 | -69.72 | -88.01 |
| 2009-08-24 | 153.79 | -69.72 | -88.07 |
| 2009-08-21 | 150.15 | -70.28 | -88.12 |
| 2009-08-20 | 151.36 | -69.72 | -87.95 |
| 2009-08-19 | 146.50 | -70.83 | -88.17 |
| 2009-08-18 | 150.75 | -69.72 | -87.93 |
| 2009-08-17 | 148.93 | -71.94 | -88.73 |
| 2009-08-14 | 156.82 | -66.67 | -87.02 |
| 2009-08-13 | 157.43 | -66.67 | -87.05 |
| 2009-08-12 | 152.57 | -66.67 | -86.80 |
| 2009-08-11 | 159.25 | -66.67 | -87.14 |
| 2009-08-10 | 158.04 | -66.67 | -87.08 |
| 2009-08-07 | 151.36 | -66.94 | -86.85 |
| 2009-08-06 | 158.04 | -66.67 | -87.08 |
| 2009-08-05 | 152.57 | -69.17 | -87.79 |
| 2009-08-04 | 156.22 | -66.67 | -86.99 |
| 2009-08-03 | 156.22 | -67.22 | -87.21 |
| 2009-07-31 | 153.79 | -64.44 | -85.99 |
| 2009-07-30 | 149.54 | -67.50 | -86.98 |
| 2009-07-29 | 148.32 | -67.22 | -86.80 |
| 2009-07-28 | 153.79 | -64.17 | -85.88 |
| 2009-07-27 | 150.15 | -68.06 | -87.23 |
| 2009-07-24 | 147.11 | -69.44 | -87.63 |
| 2009-07-23 | 144.68 | -71.11 | -88.19 |
| 2009-07-22 | 138.25 | -69.44 | -87.17 |
| 2009-07-21 | 141.16 | -70.56 | -87.79 |
| 2009-07-20 | 140.92 | -69.44 | -87.32 |
| 2009-07-17 | 132.66 | -69.44 | -86.87 |
| 2009-07-16 | 126.59 | -66.67 | -85.29 |
| 2009-07-15 | 126.10 | -66.67 | -85.26 |
| 2009-07-14 | 121.00 | -66.67 | -84.92 |
| 2009-07-13 | 113.72 | -66.39 | -84.27 |
| 2009-07-10 | 118.57 | -66.39 | -84.62 |
| 2009-07-09 | 120.03 | -66.11 | -84.60 |
| 2009-07-08 | 119.30 | -68.06 | -85.43 |
| 2009-07-07 | 120.76 | -68.06 | -85.53 |
| 2009-07-06 | 121.73 | -69.44 | -86.22 |
| 2009-07-03 | 124.65 | -69.44 | -86.40 |
| 2009-07-02 | 124.16 | -68.06 | -85.75 |
| 2009-06-30 | 127.80 | -68.89 | -86.34 |
| 2009-06-29 | 129.02 | -68.61 | -86.29 |
| 2009-06-26 | 129.75 | -68.61 | -86.34 |
| 2009-06-25 | 126.10 | -68.89 | -86.24 |
| 2009-06-24 | 121.25 | -65.83 | -84.56 |
| 2009-06-23 | 117.12 | -65.83 | -84.26 |
| 2009-06-22 | 123.43 | -65.28 | -84.46 |
| 2009-06-19 | 121.49 | -66.67 | -84.95 |
| 2009-06-18 | 119.55 | -69.17 | -85.96 |
| 2009-06-17 | 122.70 | -69.17 | -86.15 |
| 2009-06-16 | 123.67 | -68.06 | -85.72 |
| 2009-06-15 | 127.56 | -65.83 | -84.99 |
| 2009-06-12 | 132.66 | -65.00 | -84.96 |
| 2009-06-11 | 131.45 | -67.22 | -85.84 |
| 2009-06-10 | 131.20 | -63.89 | -84.38 |
| 2009-06-09 | 122.46 | -65.83 | -84.64 |
| 2009-06-08 | 124.65 | -65.28 | -84.54 |
| 2009-06-05 | 129.26 | -65.28 | -84.85 |
| 2009-06-04 | 127.56 | -61.39 | -83.03 |
| 2009-06-03 | 128.29 | -63.33 | -83.94 |
| 2009-06-02 | 126.35 | -61.11 | -82.82 |
| 2009-06-01 | 132.17 | -61.11 | -83.25 |
| 2009-05-29 | 123.92 | -66.94 | -85.24 |
| 2009-05-27 | 120.52 | -67.78 | -85.39 |
| 2009-05-26 | 109.35 | -65.83 | -83.68 |
| 2009-05-25 | 110.32 | -67.78 | -84.68 |
| 2009-05-22 | 109.35 | -68.61 | -85.01 |
| 2009-05-21 | 110.80 | -69.44 | -85.51 |
| 2009-05-20 | 113.72 | -68.33 | -85.18 |
| 2009-05-19 | 114.69 | -72.78 | -87.32 |
| 2009-05-18 | 108.13 | -72.22 | -86.65 |
| 2009-05-15 | 105.22 | -72.22 | -86.46 |
| 2009-05-14 | 101.82 | -70.28 | -85.27 |
| 2009-05-13 | 108.37 | -70.83 | -86.00 |
| 2009-05-12 | 109.83 | -70.83 | -86.10 |
| 2009-05-11 | 108.86 | -68.06 | -84.71 |
| 2009-05-08 | 112.50 | -68.06 | -84.97 |
| 2009-05-07 | 110.07 | -68.06 | -84.79 |
| 2009-05-06 | 105.70 | -66.11 | -83.53 |
| 2009-05-05 | 100.85 | -69.72 | -84.92 |
| 2009-05-04 | 100.12 | -65.28 | -82.65 |
| 2009-04-30 | 89.19 | -72.22 | -85.32 |
| 2009-04-29 | 82.39 | -74.44 | -85.99 |
| 2009-04-28 | 77.53 | -74.44 | -85.61 |
| 2009-04-27 | 81.13 | -67.22 | -81.90 |
| 2009-04-24 | 86.18 | -76.39 | -87.32 |
| 2009-04-23 | 85.22 | -75.00 | -86.50 |
| 2009-04-22 | 81.13 | -75.00 | -86.20 |
| 2009-04-21 | 86.42 | -73.61 | -85.84 |
| 2009-04-20 | 91.46 | -72.78 | -85.78 |
| 2009-04-17 | 90.02 | -75.00 | -86.84 |
| 2009-04-16 | 89.30 | -73.89 | -86.21 |
| 2009-04-15 | 90.50 | -76.11 | -87.46 |
| 2009-04-14 | 89.06 | -77.22 | -87.95 |
| 2009-04-09 | 81.13 | -75.83 | -86.66 |
| 2009-04-08 | 75.85 | -75.00 | -85.78 |
| 2009-04-07 | 81.85 | -76.39 | -87.02 |
| 2009-04-06 | 82.58 | -81.67 | -89.96 |
| 2009-04-03 | 76.81 | -81.39 | -89.47 |
| 2009-04-02 | 76.81 | -81.39 | -89.47 |
| 2009-04-01 | 64.56 | -82.78 | -89.53 |
| 2009-03-31 | 65.76 | -81.67 | -88.94 |
| 2009-03-30 | 64.08 | -83.33 | -89.84 |
| 2009-03-27 | 72.01 | -80.56 | -88.70 |
| 2009-03-26 | 71.53 | -81.94 | -89.47 |
| 2009-03-25 | 66.00 | -83.33 | -89.96 |
| 2009-03-24 | 69.12 | -84.72 | -90.97 |
| 2009-03-23 | 63.84 | -84.72 | -90.68 |
| 2009-03-20 | 55.91 | -84.72 | -90.20 |
| 2009-03-19 | 59.03 | -85.28 | -90.74 |
| 2009-03-18 | 59.75 | -85.28 | -90.78 |
| 2009-03-17 | 56.15 | -85.28 | -90.57 |
| 2009-03-16 | 57.35 | -83.33 | -89.41 |
| 2009-03-13 | 52.31 | -83.33 | -89.06 |
| 2009-03-12 | 46.06 | -83.33 | -88.59 |
| 2009-03-11 | 45.34 | -83.33 | -88.53 |
| 2009-03-10 | 43.42 | -83.33 | -88.38 |
| 2009-03-09 | 40.78 | -83.33 | -88.16 |
| 2009-03-06 | 46.30 | -85.56 | -90.13 |
| 2009-03-05 | 48.46 | -82.50 | -88.21 |
| 2009-03-04 | 49.90 | -82.50 | -88.33 |
| 2009-03-03 | 46.54 | -83.33 | -88.63 |
| 2009-03-02 | 48.70 | -81.11 | -87.30 |
| 2009-02-27 | 55.91 | -81.11 | -87.88 |
| 2009-02-26 | 56.63 | -81.11 | -87.94 |
| 2009-02-25 | 57.59 | -80.56 | -87.66 |
| 2009-02-24 | 55.19 | -80.56 | -87.47 |
| 2009-02-23 | 60.23 | -80.56 | -87.86 |
| 2009-02-20 | 54.95 | -80.56 | -87.45 |
| 2009-02-19 | 58.31 | -80.56 | -87.72 |
| 2009-02-18 | 58.07 | -80.56 | -87.70 |
| 2009-02-17 | 56.87 | -80.56 | -87.60 |
| 2009-02-16 | 62.64 | -80.56 | -88.04 |
| 2009-02-13 | 64.32 | -80.56 | -88.17 |
| 2009-02-12 | 60.95 | -80.28 | -87.75 |
| 2009-02-11 | 64.56 | -80.28 | -88.02 |
| 2009-02-10 | 67.92 | -80.28 | -88.26 |
| 2009-02-09 | 66.96 | -80.56 | -88.35 |
| 2009-02-06 | 65.28 | -80.56 | -88.24 |
| 2009-02-05 | 59.99 | -77.78 | -86.11 |
| 2009-02-04 | 58.55 | -77.78 | -85.98 |
| 2009-02-03 | 55.19 | -77.78 | -85.68 |
| 2009-02-02 | 56.39 | -77.78 | -85.79 |
| 2009-01-30 | 60.95 | -77.78 | -86.19 |
| 2009-01-29 | 59.51 | -77.78 | -86.07 |
| 2009-01-23 | 52.79 | -77.78 | -85.46 |
| 2009-01-22 | 53.99 | -77.78 | -85.57 |
| 2009-01-21 | 52.55 | -77.78 | -85.43 |
| 2009-01-20 | 57.11 | -77.78 | -85.86 |
| 2009-01-19 | 61.92 | -77.78 | -86.28 |
| 2009-01-16 | 60.71 | -77.78 | -86.17 |
| 2009-01-15 | 61.20 | -77.78 | -86.21 |
| 2009-01-14 | 66.96 | -77.78 | -86.69 |
| 2009-01-13 | 66.48 | -77.78 | -86.65 |
| 2009-01-12 | 70.08 | -77.78 | -86.93 |
| 2009-01-09 | 74.89 | -77.78 | -87.29 |
| 2009-01-08 | 75.37 | -78.61 | -87.80 |
| 2009-01-07 | 82.34 | -82.50 | -90.40 |
| 2009-01-06 | 87.38 | -83.33 | -91.11 |
| 2009-01-05 | 88.82 | -80.00 | -89.41 |
| 2009-01-02 | 82.34 | -80.00 | -89.03 |
| 2008-12-31 | 75.37 | -80.00 | -88.60 |
| 2008-12-30 | 73.45 | -80.00 | -88.47 |
| 2008-12-29 | 73.45 | -80.00 | -88.47 |
| 2008-12-24 | 72.25 | -80.00 | -88.39 |
| 2008-12-23 | 72.73 | -80.56 | -88.74 |
| 2008-12-22 | 77.77 | -80.56 | -89.06 |
| 2008-12-19 | 84.26 | -80.56 | -89.45 |
| 2008-12-18 | 87.86 | -79.17 | -88.91 |
| 2008-12-17 | 87.14 | -79.17 | -88.87 |
| 2008-12-16 | 83.78 | -79.17 | -88.66 |
| 2008-12-15 | 82.82 | -79.17 | -88.60 |
| 2008-12-12 | 79.93 | -79.17 | -88.42 |
| 2008-12-11 | 89.30 | -79.17 | -88.99 |
| 2008-12-10 | 88.10 | -77.78 | -88.19 |
| 2008-12-09 | 80.17 | -79.17 | -88.44 |
| 2008-12-08 | 82.10 | -78.89 | -88.41 |
| 2008-12-05 | 67.92 | -78.89 | -87.43 |
| 2008-12-04 | 63.84 | -78.89 | -87.11 |
| 2008-12-03 | 65.52 | -77.78 | -86.57 |
| 2008-12-02 | 63.36 | -77.78 | -86.40 |
| 2008-12-01 | 70.56 | -77.78 | -86.97 |
| 2008-11-28 | 68.16 | -75.00 | -85.13 |
| 2008-11-27 | 63.36 | -75.00 | -84.70 |
| 2008-11-26 | 61.68 | -73.61 | -83.68 |
| 2008-11-25 | 56.63 | -73.61 | -83.15 |
| 2008-11-24 | 51.59 | -73.61 | -82.59 |
| 2008-11-21 | 53.75 | -72.22 | -81.93 |
| 2008-11-20 | 48.94 | -72.22 | -81.35 |
| 2008-11-19 | 55.19 | -72.50 | -82.28 |
| 2008-11-18 | 55.43 | -77.78 | -85.70 |
| 2008-11-17 | 63.60 | -77.78 | -86.42 |
| 2008-11-14 | 63.84 | -79.17 | -87.28 |
| 2008-11-13 | 59.51 | -79.17 | -86.94 |
| 2008-11-12 | 69.36 | -78.89 | -87.53 |
| 2008-11-11 | 69.84 | -72.22 | -83.65 |
| 2008-11-10 | 78.73 | -84.44 | -91.30 |
| 2008-11-07 | 72.49 | -84.44 | -90.98 |
| 2008-11-06 | 66.24 | -84.44 | -90.64 |
| 2008-11-05 | 79.69 | -84.44 | -91.34 |
| 2008-11-04 | 74.41 | -84.72 | -91.24 |
| 2008-11-03 | 73.45 | -88.06 | -93.11 |
| 2008-10-31 | 68.16 | -88.06 | -92.90 |
| 2008-10-30 | 71.77 | -88.33 | -93.21 |
| 2008-10-29 | 52.43 | -86.11 | -90.89 |
| 2008-10-28 | 49.87 | -83.33 | -88.88 |
| 2008-10-27 | 34.56 | -83.33 | -87.61 |
| 2008-10-24 | 50.80 | -82.50 | -88.40 |
| 2008-10-23 | 65.65 | -82.50 | -89.44 |
| 2008-10-22 | 71.68 | -82.22 | -89.64 |
| 2008-10-21 | 80.04 | -78.61 | -88.12 |
| 2008-10-20 | 83.75 | -78.61 | -88.36 |
| 2008-10-17 | 74.00 | -78.61 | -87.71 |
| 2008-10-16 | 82.12 | -78.61 | -88.26 |
| 2008-10-15 | 90.94 | -78.33 | -88.65 |
| 2008-10-14 | 100.45 | -78.33 | -89.19 |
| 2008-10-13 | 94.65 | -78.33 | -88.87 |
| 2008-10-10 | 77.72 | -78.33 | -87.81 |
| 2008-10-09 | 91.17 | -80.83 | -89.97 |
| 2008-10-08 | 85.84 | -75.00 | -86.55 |
| 2008-10-06 | 100.22 | -69.72 | -84.88 |
| 2008-10-03 | 111.59 | -68.61 | -85.17 |
| 2008-10-02 | 117.16 | -68.61 | -85.55 |
| 2008-09-30 | 114.60 | -68.61 | -85.37 |
| 2008-09-29 | 113.21 | -67.78 | -84.89 |
| 2008-09-26 | 122.72 | -67.78 | -85.53 |
| 2008-09-25 | 125.51 | -67.50 | -85.59 |
| 2008-09-24 | 125.97 | -67.50 | -85.62 |
| 2008-09-23 | 125.28 | -67.22 | -85.45 |
| 2008-09-22 | 133.16 | -67.22 | -85.94 |
| 2008-09-19 | 128.99 | -70.83 | -87.26 |
| 2008-09-18 | 111.59 | -76.39 | -88.84 |
| 2008-09-17 | 110.89 | -73.61 | -87.49 |
| 2008-09-16 | 117.39 | -73.61 | -87.86 |
| 2008-09-12 | 130.61 | -74.72 | -89.04 |
| 2008-09-11 | 130.15 | -74.72 | -89.02 |
| 2008-09-10 | 137.22 | -74.72 | -89.34 |
| 2008-09-09 | 142.44 | -69.44 | -87.40 |
| 2008-09-08 | 145.92 | -69.44 | -87.58 |
| 2008-09-05 | 136.06 | -66.67 | -85.88 |
| 2008-09-04 | 141.28 | -69.44 | -87.34 |
| 2008-09-03 | 143.60 | -72.22 | -88.60 |
| 2008-09-02 | 149.40 | -72.22 | -88.86 |
| 2008-09-01 | 147.08 | -72.22 | -88.76 |
| 2008-08-29 | 151.72 | -69.44 | -87.86 |
| 2008-08-28 | 148.82 | -70.00 | -87.94 |
| 2008-08-27 | 153.46 | -70.00 | -88.16 |
| 2008-08-26 | 149.40 | -70.00 | -87.97 |
| 2008-08-25 | 148.82 | -70.00 | -87.94 |
| 2008-08-21 | 141.28 | -70.28 | -87.68 |
| 2008-08-20 | 147.08 | -64.44 | -85.61 |
| 2008-08-19 | 142.44 | -68.06 | -86.82 |
| 2008-08-18 | 147.08 | -66.67 | -86.51 |
| 2008-08-15 | 149.40 | -66.67 | -86.63 |
| 2008-08-14 | 152.30 | -66.67 | -86.79 |
| 2008-08-13 | 151.72 | -66.67 | -86.76 |
| 2008-08-12 | 155.78 | -66.67 | -86.97 |
| 2008-08-11 | 158.10 | -66.39 | -86.98 |
| 2008-08-08 | 158.68 | -69.17 | -88.08 |
| 2008-08-07 | 160.42 | -65.00 | -86.56 |
| 2008-08-05 | 159.26 | -69.44 | -88.21 |
| 2008-08-04 | 166.22 | -69.44 | -88.52 |
| 2008-08-01 | 170.28 | -66.67 | -87.67 |
| 2008-07-31 | 168.54 | -66.67 | -87.59 |
| 2008-07-30 | 167.96 | -66.67 | -87.56 |
| 2008-07-29 | 162.74 | -68.06 | -87.84 |
| 2008-07-28 | 167.96 | -68.89 | -88.39 |
| 2008-07-25 | 168.54 | -68.89 | -88.41 |
| 2008-07-24 | 172.60 | -68.89 | -88.59 |
| 2008-07-23 | 173.18 | -66.67 | -87.80 |
| 2008-07-22 | 166.22 | -69.44 | -88.52 |
| 2008-07-21 | 166.22 | -69.44 | -88.52 |
| 2008-07-18 | 158.68 | -69.44 | -88.19 |
| 2008-07-17 | 156.36 | -69.44 | -88.08 |
| 2008-07-16 | 149.98 | -69.44 | -87.78 |
| 2008-07-15 | 149.98 | -69.44 | -87.78 |
| 2008-07-14 | 158.68 | -68.06 | -87.65 |
| 2008-07-11 | 161.00 | -66.67 | -87.23 |
| 2008-07-10 | 157.52 | -70.28 | -88.46 |
| 2008-07-09 | 156.94 | -70.56 | -88.54 |
| 2008-07-08 | 149.98 | -71.11 | -88.44 |
| 2008-07-07 | 158.68 | -70.56 | -88.62 |
| 2008-07-04 | 152.88 | -70.83 | -88.47 |
| 2008-07-03 | 150.56 | -70.83 | -88.36 |
| 2008-07-02 | 155.78 | -71.67 | -88.92 |
| 2008-06-30 | 160.42 | -70.28 | -88.59 |
| 2008-06-27 | 159.84 | -71.39 | -88.99 |
| 2008-06-26 | 165.64 | -68.06 | -87.97 |
| 2008-06-25 | 166.22 | -69.44 | -88.52 |
| 2008-06-24 | 164.48 | -69.44 | -88.45 |
| 2008-06-23 | 168.54 | -69.44 | -88.62 |
| 2008-06-20 | 168.54 | -69.44 | -88.62 |
| 2008-06-19 | 169.12 | -68.06 | -88.13 |
| 2008-06-18 | 173.76 | -66.67 | -87.82 |
| 2008-06-17 | 170.28 | -66.67 | -87.67 |
| 2008-06-16 | 170.28 | -66.67 | -87.67 |
| 2008-06-13 | 167.96 | -63.89 | -86.52 |
| 2008-06-12 | 171.44 | -63.89 | -86.70 |
| 2008-06-11 | 174.92 | -63.89 | -86.87 |
| 2008-06-10 | 175.50 | -63.89 | -86.89 |
| 2008-06-06 | 188.27 | -60.56 | -86.32 |
| 2008-06-05 | 185.94 | -60.56 | -86.21 |
| 2008-06-04 | 182.46 | -60.56 | -86.04 |
| 2008-06-03 | 185.94 | -60.56 | -86.21 |
| 2008-06-02 | 190.59 | -58.33 | -85.66 |
| 2008-05-30 | 188.85 | -60.83 | -86.44 |
| 2008-05-29 | 186.53 | -60.56 | -86.23 |
| 2008-05-28 | 185.94 | -61.67 | -86.59 |
| 2008-05-27 | 184.78 | -59.44 | -85.76 |
| 2008-05-26 | 184.78 | -62.50 | -86.83 |
| 2008-05-23 | 190.01 | -58.89 | -85.82 |
| 2008-05-22 | 193.49 | -58.89 | -85.99 |
| 2008-05-21 | 198.13 | -58.33 | -86.02 |
| 2008-05-20 | 194.07 | -58.33 | -85.83 |
| 2008-05-19 | 200.45 | -56.94 | -85.67 |
| 2008-05-16 | 199.87 | -58.61 | -86.20 |
| 2008-05-15 | 197.55 | -60.28 | -86.65 |
| 2008-05-14 | 199.29 | -56.94 | -85.61 |
| 2008-05-13 | 198.71 | -56.94 | -85.59 |
| 2008-05-09 | 192.33 | -59.44 | -86.13 |
| 2008-05-08 | 196.97 | -57.22 | -85.60 |
| 2008-05-07 | 198.13 | -63.89 | -87.89 |
| 2008-05-06 | 206.25 | -63.89 | -88.21 |
| 2008-05-05 | 204.51 | -62.78 | -87.78 |
| 2008-05-02 | 206.25 | -62.78 | -87.85 |
| 2008-04-30 | 200.45 | -62.50 | -87.52 |
| 2008-04-29 | 201.03 | -62.50 | -87.54 |
| 2008-04-28 | 198.94 | -62.50 | -87.46 |
| 2008-04-25 | 197.79 | -62.50 | -87.41 |
| 2008-04-24 | 198.94 | -61.11 | -86.99 |
| 2008-04-23 | 194.34 | -62.50 | -87.26 |
| 2008-04-22 | 190.31 | -59.17 | -85.93 |
| 2008-04-21 | 188.01 | -59.17 | -85.82 |
| 2008-04-18 | 181.69 | -59.17 | -85.50 |
| 2008-04-17 | 182.27 | -61.11 | -86.22 |
| 2008-04-16 | 177.09 | -64.44 | -87.17 |
| 2008-04-15 | 178.24 | -63.61 | -86.92 |
| 2008-04-14 | 177.09 | -63.89 | -86.97 |
| 2008-04-11 | 186.86 | -59.72 | -85.96 |
| 2008-04-10 | 181.12 | -58.33 | -85.18 |
| 2008-04-09 | 179.97 | -58.33 | -85.12 |
| 2008-04-08 | 182.27 | -56.39 | -84.55 |
| 2008-04-07 | 185.72 | -56.67 | -84.83 |
| 2008-04-03 | 181.12 | -57.50 | -84.88 |
| 2008-04-02 | 177.09 | -56.94 | -84.46 |
| 2008-04-01 | 169.62 | -56.94 | -84.03 |
| 2008-03-31 | 166.17 | -56.94 | -83.82 |
| 2008-03-28 | 170.19 | -56.94 | -84.06 |
| 2008-03-27 | 165.02 | -59.72 | -84.80 |
| 2008-03-26 | 163.29 | -59.72 | -84.70 |
| 2008-03-25 | 163.29 | -58.33 | -84.17 |
| 2008-03-20 | 147.20 | -56.39 | -82.36 |
| 2008-03-19 | 154.67 | -56.11 | -82.77 |
| 2008-03-18 | 150.07 | -59.44 | -83.78 |
| 2008-03-17 | 146.05 | -59.44 | -83.52 |
| 2008-03-14 | 158.70 | -56.39 | -83.14 |
| 2008-03-13 | 158.70 | -56.39 | -83.14 |
| 2008-03-12 | 171.34 | -57.78 | -84.44 |
| 2008-03-11 | 166.74 | -55.56 | -83.34 |
| 2008-03-10 | 164.44 | -55.56 | -83.19 |
| 2008-03-07 | 161.57 | -50.28 | -80.99 |
| 2008-03-06 | 169.62 | -51.39 | -81.97 |
| 2008-03-05 | 168.47 | -51.39 | -81.89 |
| 2008-03-04 | 167.89 | -50.56 | -81.54 |
| 2008-03-03 | 173.07 | -50.00 | -81.69 |
| 2008-02-29 | 181.12 | -47.22 | -81.23 |
| 2008-02-28 | 184.57 | -47.22 | -81.45 |
| 2008-02-27 | 183.99 | -48.33 | -81.81 |
| 2008-02-26 | 175.94 | -53.06 | -82.99 |
| 2008-02-25 | 170.19 | -56.67 | -83.96 |
| 2008-02-22 | 170.77 | -56.67 | -84.00 |
| 2008-02-21 | 174.22 | -53.33 | -82.98 |
| 2008-02-20 | 173.07 | -50.00 | -81.69 |
| 2008-02-19 | 179.97 | -50.00 | -82.14 |
| 2008-02-18 | 174.79 | -53.06 | -82.92 |
| 2008-02-15 | 179.39 | -58.06 | -84.99 |
| 2008-02-14 | 178.24 | -50.00 | -82.03 |
| 2008-02-13 | 167.89 | -50.00 | -81.34 |
| 2008-02-12 | 165.59 | -58.33 | -84.31 |
| 2008-02-11 | 161.57 | -63.89 | -86.19 |
| 2008-02-06 | 170.19 | -60.83 | -85.50 |
| 2008-02-05 | 187.44 | -60.83 | -86.37 |
| 2008-02-04 | 189.74 | -58.33 | -85.62 |
| 2008-02-01 | 179.39 | -59.72 | -85.58 |
| 2008-01-31 | 170.77 | -54.17 | -83.07 |
| 2008-01-30 | 173.64 | -53.61 | -83.05 |
| 2008-01-29 | 181.69 | -51.67 | -82.84 |
| 2008-01-28 | 178.82 | -48.33 | -81.47 |
| 2008-01-25 | 191.46 | -52.22 | -83.61 |
| 2008-01-24 | 172.49 | -52.22 | -82.47 |
| 2008-01-23 | 179.97 | -47.78 | -81.35 |
| 2008-01-22 | 152.37 | -61.67 | -84.81 |
| 2008-01-21 | 176.52 | -47.78 | -81.11 |
| 2008-01-18 | 191.46 | -47.78 | -82.08 |
| 2008-01-17 | 192.04 | -45.28 | -81.26 |
| 2008-01-16 | 183.42 | -51.94 | -83.04 |
| 2008-01-15 | 198.94 | -51.94 | -83.92 |
| 2008-01-14 | 206.99 | -41.67 | -81.00 |
| 2008-01-11 | 211.01 | -53.06 | -84.91 |
| 2008-01-10 | 215.61 | -50.28 | -84.25 |
| 2008-01-09 | 219.63 | -61.67 | -88.01 |
| 2008-01-08 | 213.88 | -58.33 | -86.73 |
| 2008-01-07 | 215.61 | -56.94 | -86.36 |
| 2008-01-04 | 219.06 | -58.33 | -86.94 |
| 2008-01-03 | 211.01 | -58.89 | -86.78 |
| 2008-01-02 | 218.48 | -60.28 | -87.53 |
| 2007-12-31 | 222.51 | -56.11 | -86.39 |
| 2007-12-28 | 216.18 | -57.78 | -86.65 |
| 2007-12-27 | 221.93 | -56.39 | -86.45 |
| 2007-12-24 | 226.53 | -56.11 | -86.56 |
| 2007-12-21 | 221.36 | -56.11 | -86.34 |
| 2007-12-20 | 214.46 | -56.11 | -86.04 |
| 2007-12-19 | 212.73 | -58.61 | -86.77 |
| 2007-12-18 | 210.43 | -55.00 | -85.50 |
| 2007-12-17 | 207.56 | -61.11 | -87.36 |
| 2007-12-14 | 219.06 | -55.56 | -86.07 |
| 2007-12-13 | 220.78 | -54.72 | -85.89 |
| 2007-12-12 | 229.98 | -47.78 | -84.17 |
| 2007-12-11 | 238.03 | -55.56 | -86.85 |
| 2007-12-10 | 229.41 | -51.11 | -85.16 |
| 2007-12-07 | 235.15 | -50.28 | -85.16 |
| 2007-12-06 | 242.05 | -52.78 | -86.19 |
| 2007-12-05 | 240.90 | -55.28 | -86.88 |
| 2007-12-04 | 234.58 | -55.28 | -86.63 |
| 2007-12-03 | 231.71 | -55.28 | -86.52 |
| 2007-11-30 | 232.28 | -57.22 | -87.13 |
| 2007-11-29 | 228.83 | -51.94 | -85.39 |
| 2007-11-28 | 217.33 | -50.28 | -84.33 |
| 2007-11-27 | 215.61 | -50.28 | -84.25 |
| 2007-11-26 | 220.78 | -50.00 | -84.41 |
| 2007-11-23 | 206.41 | -49.72 | -83.59 |
| 2007-11-22 | 200.66 | -57.78 | -85.96 |
| 2007-11-21 | 206.99 | -54.72 | -85.25 |
| 2007-11-20 | 220.21 | -53.06 | -85.34 |
| 2007-11-19 | 216.76 | -50.56 | -84.39 |
| 2007-11-16 | 217.33 | -50.28 | -84.33 |
| 2007-11-15 | 231.71 | -49.44 | -84.76 |
| 2007-11-14 | 237.45 | -53.33 | -86.17 |
| 2007-11-13 | 221.93 | -51.39 | -84.90 |
| 2007-11-12 | 219.06 | -55.00 | -85.90 |
| 2007-11-09 | 232.28 | -44.44 | -83.28 |
| 2007-11-08 | 231.13 | -44.44 | -83.22 |
| 2007-11-07 | 241.48 | -41.39 | -82.84 |
| 2007-11-06 | 240.33 | -39.44 | -82.21 |
| 2007-11-05 | 233.43 | -39.17 | -81.76 |
| 2007-11-02 | 250.68 | -45.00 | -84.32 |
| 2007-11-01 | 263.32 | -45.00 | -84.86 |
| 2007-10-31 | 261.02 | -45.83 | -85.00 |
| 2007-10-30 | 264.82 | -37.78 | -82.94 |
| 2007-10-29 | 264.82 | -36.11 | -82.49 |
| 2007-10-26 | 251.20 | -36.11 | -81.81 |
| 2007-10-25 | 244.39 | -37.22 | -81.77 |
| 2007-10-24 | 237.58 | -37.50 | -81.49 |
| 2007-10-23 | 238.72 | -47.78 | -84.58 |
| 2007-10-22 | 227.37 | -45.83 | -83.45 |
| 2007-10-18 | 240.42 | -47.78 | -84.66 |
| 2007-10-17 | 239.29 | -55.56 | -86.90 |
| 2007-10-16 | 233.05 | -59.44 | -87.82 |
| 2007-10-15 | 240.42 | -54.17 | -86.54 |
| 2007-10-12 | 233.05 | -52.78 | -85.82 |
| 2007-10-11 | 235.32 | -55.56 | -86.75 |
| 2007-10-10 | 229.07 | -48.89 | -84.47 |
| 2007-10-09 | 224.54 | -50.56 | -84.76 |
| 2007-10-08 | 221.13 | -48.61 | -84.00 |
| 2007-10-05 | 222.27 | -49.72 | -84.40 |
| 2007-10-04 | 210.92 | -49.72 | -83.83 |
| 2007-10-03 | 216.02 | -50.28 | -84.27 |
| 2007-10-02 | 226.24 | -47.50 | -83.91 |
| 2007-09-28 | 213.76 | -49.44 | -83.89 |
| 2007-09-27 | 212.05 | -51.11 | -84.33 |
| 2007-09-25 | 207.51 | -47.50 | -82.93 |
| 2007-09-24 | 207.51 | -54.72 | -85.28 |
| 2007-09-21 | 197.30 | -38.89 | -79.44 |
| 2007-09-20 | 196.73 | -40.28 | -79.87 |
| 2007-09-19 | 192.20 | -41.67 | -80.04 |
| 2007-09-18 | 183.68 | -41.67 | -79.44 |
| 2007-09-17 | 183.68 | -41.67 | -79.44 |
| 2007-09-14 | 186.52 | -38.89 | -78.67 |
| 2007-09-13 | 183.68 | -36.11 | -77.48 |
| 2007-09-12 | 180.85 | -37.50 | -77.75 |
| 2007-09-11 | 178.01 | -36.11 | -77.02 |
| 2007-09-10 | 178.58 | -36.39 | -77.17 |
| 2007-09-07 | 176.88 | -30.56 | -74.92 |
| 2007-09-06 | 178.01 | -29.17 | -74.52 |
| 2007-09-05 | 176.31 | -35.56 | -76.68 |
| 2007-09-04 | 175.74 | -33.33 | -75.82 |
| 2007-09-03 | 175.74 | -36.39 | -76.93 |
| 2007-08-31 | 176.31 | -33.33 | -75.87 |
| 2007-08-30 | 170.07 | -31.94 | -74.80 |
| 2007-08-29 | 164.96 | -32.78 | -74.63 |
| 2007-08-28 | 168.93 | -22.22 | -71.08 |
| 2007-08-27 | 171.20 | -27.78 | -73.37 |
| 2007-08-24 | 164.39 | -27.78 | -72.68 |
| 2007-08-23 | 164.96 | -23.61 | -71.17 |
| 2007-08-22 | 157.59 | -26.39 | -71.42 |
| 2007-08-21 | 150.21 | -26.39 | -70.58 |
| 2007-08-20 | 147.94 | -31.94 | -72.55 |
| 2007-08-17 | 136.03 | -44.17 | -76.34 |
| 2007-08-16 | 137.73 | -27.78 | -69.62 |
| 2007-08-15 | 146.24 | -25.00 | -69.54 |
| 2007-08-14 | 153.61 | -25.00 | -70.43 |
| 2007-08-13 | 153.05 | -25.00 | -70.36 |
| 2007-08-10 | 150.21 | -25.00 | -70.03 |
| 2007-08-09 | 157.59 | -25.00 | -70.88 |
| 2007-08-08 | 159.29 | -27.78 | -72.15 |
| 2007-08-07 | 151.34 | -29.17 | -71.82 |
| 2007-08-06 | 152.48 | -25.00 | -70.29 |
| 2007-08-03 | 159.29 | -16.67 | -67.86 |
| 2007-08-02 | 158.15 | -13.89 | -66.64 |
| 2007-08-01 | 158.72 | -8.33 | -64.57 |
| 2007-07-31 | 166.66 | -5.56 | -64.58 |
| 2007-07-30 | 161.56 | -11.11 | -66.02 |
| 2007-07-27 | 159.86 | -16.67 | -67.93 |
| 2007-07-26 | 166.66 | -16.67 | -68.75 |
| 2007-07-25 | 169.50 | -19.44 | -70.11 |
| 2007-07-24 | 170.07 | -19.44 | -70.17 |
| 2007-07-23 | 167.80 | -23.61 | -71.48 |
| 2007-07-20 | 167.23 | -19.44 | -69.86 |
| 2007-07-19 | 164.39 | -20.83 | -70.06 |
| 2007-07-18 | 162.69 | -22.22 | -70.39 |
| 2007-07-17 | 164.96 | -19.44 | -69.60 |
| 2007-07-16 | 163.26 | -16.67 | -68.35 |
| 2007-07-13 | 165.53 | -19.44 | -69.66 |
| 2007-07-12 | 162.69 | -22.22 | -70.39 |
| 2007-07-11 | 159.86 | -18.06 | -68.47 |
| 2007-07-10 | 162.12 | -15.28 | -67.68 |
| 2007-07-09 | 161.56 | -11.11 | -66.02 |
| 2007-07-06 | 159.29 | -13.89 | -66.79 |
| 2007-07-05 | 155.32 | -15.28 | -66.82 |
| 2007-07-04 | 155.32 | -16.67 | -67.36 |
| 2007-07-03 | 154.75 | -22.22 | -69.47 |
| 2007-06-29 | 150.21 | -15.28 | -66.14 |
| 2007-06-28 | 151.34 | -2.78 | -61.32 |
| 2007-06-27 | 150.21 | -5.56 | -62.25 |
| 2007-06-26 | 150.78 | -5.56 | -62.34 |
| 2007-06-25 | 151.91 | -4.17 | -61.96 |
| 2007-06-22 | 153.05 | -2.78 | -61.58 |
| 2007-06-21 | 152.48 | 1.39 | -59.84 |
| 2007-06-20 | 149.08 | -11.11 | -64.31 |
| 2007-06-18 | 147.94 | -15.28 | -65.83 |
| 2007-06-15 | 141.13 | -2.78 | -59.68 |
| 2007-06-14 | 141.13 | 2.78 | -57.38 |
| 2007-06-13 | 136.59 | -19.44 | -65.95 |
| 2007-06-12 | 136.59 | -31.94 | -71.24 |
| 2007-06-11 | 137.16 | -29.17 | -70.13 |
| 2007-06-08 | 136.59 | -31.94 | -71.24 |
| 2007-06-07 | 138.86 | -33.33 | -72.09 |
| 2007-06-06 | 139.43 | -36.67 | -73.55 |
| 2007-06-05 | 139.43 | -40.28 | -75.06 |
| 2007-06-04 | 137.73 | -34.72 | -72.54 |
| 2007-06-01 | 137.73 | -34.72 | -72.54 |
| 2007-05-31 | 137.73 | -36.11 | -73.13 |
| 2007-05-30 | 132.62 | -36.11 | -72.54 |
| 2007-05-29 | 135.46 | -30.56 | -70.51 |
| 2007-05-28 | 136.59 | -38.89 | -74.17 |
| 2007-05-25 | 136.03 | -45.00 | -76.70 |
| 2007-05-23 | 138.86 | -44.72 | -76.86 |
| 2007-05-22 | 139.43 | -44.44 | -76.80 |
| 2007-05-21 | 141.13 | -44.44 | -76.96 |
| 2007-05-18 | 139.43 | -44.44 | -76.80 |
| 2007-05-17 | 141.13 | -46.39 | -77.77 |
| 2007-05-16 | 139.43 | -50.28 | -79.23 |
| 2007-05-15 | 138.30 | -56.11 | -81.58 |
| 2007-05-14 | 140.56 | -55.00 | -81.29 |
| 2007-05-11 | 133.19 | -58.33 | -82.13 |
| 2007-05-10 | 136.59 | -62.78 | -84.27 |
| 2007-05-09 | 138.30 | -62.78 | -84.38 |
| 2007-05-08 | 136.03 | -62.50 | -84.11 |
| 2007-05-07 | 138.86 | -62.50 | -84.30 |
| 2007-05-04 | 137.16 | -62.50 | -84.19 |
| 2007-05-03 | 135.46 | -62.50 | -84.07 |
| 2007-05-02 | 132.62 | -62.78 | -84.00 |
| 2007-04-30 | 131.49 | -60.28 | -82.84 |
| 2007-04-27 | 133.19 | -62.22 | -83.80 |
| 2007-04-26 | 135.34 | -60.28 | -83.12 |
| 2007-04-25 | 133.10 | -61.94 | -83.67 |
| 2007-04-24 | 134.22 | -61.94 | -83.75 |
| 2007-04-23 | 134.78 | -61.11 | -83.44 |
| 2007-04-20 | 133.10 | -61.67 | -83.55 |
| 2007-04-19 | 130.85 | -61.67 | -83.39 |
| 2007-04-18 | 137.03 | -62.78 | -84.30 |
| 2007-04-17 | 135.91 | -64.72 | -85.05 |
| 2007-04-16 | 135.91 | -64.72 | -85.05 |
| 2007-04-13 | 130.85 | -64.17 | -84.48 |
| 2007-04-12 | 131.97 | -66.39 | -85.51 |
| 2007-04-11 | 133.10 | -66.67 | -85.70 |
| 2007-04-10 | 131.97 | -66.11 | -85.39 |
| 2007-04-04 | 130.29 | -66.39 | -85.40 |
| 2007-04-03 | 127.48 | -66.39 | -85.22 |
| 2007-04-02 | 124.67 | -63.89 | -83.93 |
| 2007-03-30 | 124.67 | -68.06 | -85.78 |
| 2007-03-29 | 125.23 | -68.06 | -85.82 |
| 2007-03-28 | 122.88 | -68.89 | -86.04 |
| 2007-03-27 | 124.45 | -66.67 | -85.15 |
| 2007-03-26 | 124.45 | -72.22 | -87.62 |
| 2007-03-23 | 123.77 | -64.44 | -84.11 |
| 2007-03-22 | 123.77 | -64.44 | -84.11 |
| 2007-03-21 | 121.98 | -64.44 | -83.98 |
| 2007-03-20 | 119.28 | -64.44 | -83.79 |
| 2007-03-19 | 117.93 | -61.94 | -82.54 |
| 2007-03-16 | 114.79 | -61.67 | -82.15 |
| 2007-03-15 | 114.34 | -66.67 | -84.45 |
| 2007-03-14 | 113.44 | -68.06 | -85.03 |
| 2007-03-13 | 118.38 | -67.78 | -85.25 |
| 2007-03-12 | 119.51 | -65.28 | -84.18 |
| 2007-03-09 | 116.81 | -65.28 | -83.98 |
| 2007-03-08 | 117.26 | -66.67 | -84.66 |
| 2007-03-07 | 113.89 | -66.67 | -84.42 |
| 2007-03-06 | 116.36 | -66.67 | -84.59 |
| 2007-03-05 | 111.64 | -71.67 | -86.61 |
| 2007-03-02 | 120.63 | -66.67 | -84.89 |
| 2007-03-01 | 119.73 | -62.78 | -83.06 |
| 2007-02-28 | 123.55 | -61.67 | -82.85 |
| 2007-02-27 | 127.48 | -61.39 | -83.03 |
| 2007-02-26 | 131.97 | -63.89 | -84.43 |
| 2007-02-23 | 133.66 | -63.89 | -84.55 |
| 2007-02-22 | 135.34 | -61.39 | -83.59 |
| 2007-02-21 | 133.10 | -69.44 | -86.89 |
| 2007-02-16 | 133.66 | -70.83 | -87.52 |
| 2007-02-15 | 133.10 | -70.83 | -87.49 |
| 2007-02-14 | 128.60 | -74.17 | -88.70 |
| 2007-02-13 | 128.04 | -74.17 | -88.67 |
| 2007-02-12 | 133.10 | -75.28 | -89.39 |
| 2007-02-09 | 133.66 | -72.22 | -88.11 |
| 2007-02-08 | 135.34 | -74.44 | -89.14 |
| 2007-02-07 | 134.22 | -74.44 | -89.09 |
| 2007-02-06 | 133.66 | -75.00 | -89.30 |
| 2007-02-05 | 131.41 | -75.00 | -89.20 |
| 2007-02-02 | 133.10 | -75.00 | -89.27 |
| 2007-02-01 | 131.41 | -75.00 | -89.20 |
| 2007-01-31 | 126.92 | -73.61 | -88.37 |
| 2007-01-30 | 131.41 | -72.22 | -88.00 |
| 2007-01-29 | 128.60 | -72.78 | -88.09 |
| 2007-01-26 | 129.17 | -72.22 | -87.88 |
| 2007-01-25 | 133.10 | -70.83 | -87.49 |
| 2007-01-24 | 134.78 | -75.00 | -89.35 |
| 2007-01-23 | 134.78 | -74.72 | -89.23 |
| 2007-01-22 | 134.78 | -74.72 | -89.23 |
| 2007-01-19 | 129.17 | -75.00 | -89.09 |
| 2007-01-18 | 129.17 | -75.00 | -89.09 |
| 2007-01-17 | 126.36 | -76.39 | -89.57 |
| 2007-01-16 | 126.36 | -76.39 | -89.57 |
| 2007-01-15 | 126.36 | -75.83 | -89.32 |
| 2007-01-12 | 122.20 | -76.11 | -89.25 |
| 2007-01-11 | 119.28 | -75.83 | -88.98 |
| 2007-01-10 | 121.30 | -76.94 | -89.58 |
| 2007-01-09 | 124.67 | -76.94 | -89.74 |
| 2007-01-08 | 126.92 | -77.22 | -89.96 |
| 2007-01-05 | 128.60 | -75.00 | -89.06 |
| 2007-01-04 | 126.36 | -74.72 | -88.83 |
| 2007-01-03 | 130.85 | -72.22 | -87.97 |
| 2007-01-02 | 129.73 | -75.28 | -89.24 |
| 2006-12-29 | 125.80 | -68.06 | -85.85 |
| 2006-12-28 | 125.80 | -72.22 | -87.70 |
| 2006-12-27 | 122.88 | -66.94 | -85.17 |
| 2006-12-22 | 118.61 | -70.83 | -86.66 |
| 2006-12-21 | 117.03 | -75.00 | -88.48 |
| 2006-12-20 | 117.71 | -74.44 | -88.26 |
| 2006-12-19 | 115.24 | -74.44 | -88.13 |
| 2006-12-18 | 117.03 | -74.44 | -88.23 |
| 2006-12-15 | 116.14 | -74.44 | -88.18 |
| 2006-12-14 | 114.79 | -74.44 | -88.10 |
| 2006-12-13 | 111.64 | -75.00 | -88.19 |
| 2006-12-12 | 113.66 | -70.83 | -86.35 |
| 2006-12-11 | 114.11 | -75.00 | -88.32 |
| 2006-12-08 | 112.54 | -75.00 | -88.24 |
| 2006-12-07 | 112.99 | -70.28 | -86.05 |
| 2006-12-06 | 115.24 | -70.83 | -86.45 |
| 2006-12-05 | 114.56 | -69.44 | -85.76 |
| 2006-12-04 | 111.64 | -70.56 | -86.09 |
| 2006-12-01 | 111.19 | -72.22 | -86.85 |
| 2006-11-30 | 114.56 | -71.11 | -86.54 |
| 2006-11-29 | 112.32 | -71.94 | -86.79 |
| 2006-11-28 | 110.97 | -76.11 | -88.68 |
| 2006-11-27 | 117.03 | -79.44 | -90.53 |
| 2006-11-24 | 117.03 | -80.56 | -91.04 |
| 2006-11-23 | 117.48 | -80.56 | -91.06 |
| 2006-11-22 | 117.48 | -80.56 | -91.06 |
| 2006-11-21 | 114.34 | -75.56 | -88.60 |
| 2006-11-20 | 113.21 | -75.56 | -88.54 |
| 2006-11-17 | 116.14 | -73.33 | -87.66 |
| 2006-11-16 | 115.69 | -80.83 | -91.11 |
| 2006-11-15 | 115.46 | -82.22 | -91.75 |
| 2006-11-14 | 112.77 | -83.33 | -92.17 |
| 2006-11-13 | 112.54 | -81.39 | -91.24 |
| 2006-11-10 | 112.54 | -83.89 | -92.42 |
| 2006-11-09 | 113.66 | -86.67 | -93.76 |
| 2006-11-08 | 112.09 | -86.11 | -93.45 |
| 2006-11-07 | 113.66 | -83.89 | -92.46 |
| 2006-11-06 | 113.21 | -86.94 | -93.88 |
| 2006-11-03 | 111.42 | -86.94 | -93.82 |
| 2006-11-02 | 110.97 | -86.94 | -93.81 |
| 2006-11-01 | 107.60 | -86.94 | -93.71 |
| 2006-10-31 | 106.47 | -87.22 | -93.81 |
| 2006-10-27 | 106.36 | -87.50 | -93.94 |
| 2006-10-26 | 106.80 | -86.11 | -93.28 |
| 2006-10-25 | 104.38 | -83.89 | -92.12 |
| 2006-10-24 | 104.16 | -83.89 | -92.11 |
| 2006-10-23 | 103.94 | -83.89 | -92.10 |
| 2006-10-20 | 104.16 | -83.33 | -91.84 |
| 2006-10-19 | 102.40 | -83.33 | -91.77 |
| 2006-10-18 | 103.06 | -83.33 | -91.79 |
| 2006-10-17 | 102.62 | -83.33 | -91.77 |
| 2006-10-16 | 102.84 | -85.00 | -92.60 |
| 2006-10-13 | 102.40 | -84.72 | -92.45 |
| 2006-10-12 | 101.30 | -85.56 | -92.82 |
| 2006-10-11 | 101.30 | -85.83 | -92.96 |
| 2006-10-10 | 101.08 | -83.33 | -91.71 |
| 2006-10-09 | 98.65 | -86.11 | -93.01 |
| 2006-10-06 | 101.52 | -86.11 | -93.11 |
| 2006-10-05 | 101.74 | -86.11 | -93.12 |
| 2006-10-04 | 98.43 | -86.67 | -93.28 |
| 2006-10-03 | 98.43 | -82.78 | -91.32 |
| 2006-09-29 | 97.77 | -86.67 | -93.26 |
| 2006-09-28 | 97.55 | -84.17 | -91.99 |
| 2006-09-27 | 97.55 | -82.22 | -91.00 |
| 2006-09-26 | 95.57 | -84.17 | -91.90 |
| 2006-09-25 | 97.77 | -84.17 | -91.99 |
| 2006-09-22 | 98.21 | -84.72 | -92.29 |
| 2006-09-21 | 98.43 | -85.56 | -92.72 |
| 2006-09-20 | 97.33 | -85.83 | -92.82 |
| 2006-09-19 | 95.57 | -87.50 | -93.61 |
| 2006-09-18 | 96.01 | -84.72 | -92.21 |
| 2006-09-15 | 94.69 | -85.28 | -92.44 |
| 2006-09-14 | 93.59 | -86.11 | -92.83 |
| 2006-09-13 | 93.81 | -86.11 | -92.83 |
| 2006-09-12 | 92.27 | -86.67 | -93.07 |
| 2006-09-11 | 90.06 | -86.67 | -92.98 |
| 2006-09-08 | 92.27 | -87.50 | -93.50 |
| 2006-09-07 | 91.83 | -86.39 | -92.90 |
| 2006-09-06 | 93.81 | -86.11 | -92.83 |
| 2006-09-05 | 95.57 | -86.11 | -92.90 |
| 2006-09-04 | 96.67 | -86.11 | -92.94 |
| 2006-09-01 | 95.35 | -86.11 | -92.89 |
| 2006-08-31 | 94.91 | -86.11 | -92.87 |
| 2006-08-30 | 93.59 | -86.11 | -92.83 |
| 2006-08-29 | 91.39 | -86.67 | -93.03 |
| 2006-08-28 | 89.84 | -86.11 | -92.68 |
| 2006-08-25 | 90.50 | -86.11 | -92.71 |
| 2006-08-24 | 89.40 | -85.56 | -92.37 |
| 2006-08-23 | 91.17 | -85.56 | -92.44 |
| 2006-08-22 | 91.83 | -85.56 | -92.47 |
| 2006-08-21 | 90.50 | -85.56 | -92.42 |
| 2006-08-18 | 94.25 | -85.56 | -92.56 |
| 2006-08-17 | 94.47 | -85.56 | -92.57 |
| 2006-08-16 | 95.35 | -85.56 | -92.61 |
| 2006-08-15 | 92.71 | -85.56 | -92.50 |
| 2006-08-14 | 93.37 | -84.72 | -92.10 |
| 2006-08-11 | 92.49 | -84.17 | -91.77 |
| 2006-08-10 | 92.05 | -84.17 | -91.76 |
| 2006-08-09 | 93.81 | -84.72 | -92.12 |
| 2006-08-08 | 90.06 | -84.72 | -91.96 |
| 2006-08-07 | 89.40 | -84.72 | -91.93 |
| 2006-08-04 | 88.30 | -84.72 | -91.89 |
| 2006-08-03 | 90.50 | -84.72 | -91.98 |
| 2006-08-02 | 90.50 | -84.72 | -91.98 |
| 2006-08-01 | 89.18 | -84.72 | -91.92 |
| 2006-07-31 | 89.40 | -84.72 | -91.93 |
| 2006-07-28 | 89.40 | -84.72 | -91.93 |
| 2006-07-27 | 88.74 | -84.72 | -91.91 |
| 2006-07-26 | 86.10 | -84.72 | -91.79 |
| 2006-07-25 | 85.22 | -85.83 | -92.35 |
| 2006-07-24 | 83.90 | -80.83 | -89.58 |
| 2006-07-21 | 83.90 | -80.83 | -89.58 |
| 2006-07-20 | 83.90 | -80.83 | -89.58 |
| 2006-07-19 | 79.49 | -80.83 | -89.32 |
| 2006-07-18 | 78.94 | -80.83 | -89.29 |
| 2006-07-17 | 78.94 | -80.83 | -89.29 |
| 2006-07-14 | 80.59 | -80.83 | -89.39 |
| 2006-07-13 | 82.25 | -80.83 | -89.48 |
| 2006-07-12 | 84.45 | -80.83 | -89.61 |
| 2006-07-11 | 83.90 | -80.83 | -89.58 |
| 2006-07-10 | 85.00 | -80.83 | -89.64 |
| 2006-07-07 | 83.35 | -80.83 | -89.55 |
| 2006-07-06 | 84.45 | -80.83 | -89.61 |
| 2006-07-05 | 81.70 | -80.83 | -89.45 |
| 2006-07-04 | 82.80 | -80.83 | -89.51 |
| 2006-07-03 | 82.80 | -80.83 | -89.51 |
| 2006-06-30 | 81.14 | -80.83 | -89.42 |
| 2006-06-29 | 77.29 | -83.33 | -90.60 |
| 2006-06-28 | 75.64 | -84.72 | -91.30 |
| 2006-06-27 | 76.74 | -81.11 | -89.31 |
| 2006-06-26 | 76.74 | -81.11 | -89.31 |
| 2006-06-23 | 76.74 | -81.11 | -89.31 |
| 2006-06-22 | 77.29 | -81.11 | -89.35 |
| 2006-06-21 | 74.54 | -81.11 | -89.18 |
| 2006-06-20 | 74.54 | -81.11 | -89.18 |
| 2006-06-19 | 76.74 | -81.11 | -89.31 |
| 2006-06-16 | 77.29 | -81.11 | -89.35 |
| 2006-06-15 | 72.89 | -81.11 | -89.07 |
| 2006-06-14 | 70.68 | -81.11 | -88.93 |
| 2006-06-13 | 70.13 | -80.83 | -88.73 |
| 2006-06-12 | 75.09 | -80.83 | -89.05 |
| 2006-06-09 | 74.54 | -80.83 | -89.02 |
| 2006-06-08 | 73.44 | -80.83 | -88.95 |
| 2006-06-07 | 77.29 | -80.83 | -89.19 |
| 2006-06-06 | 78.94 | -80.83 | -89.29 |
| 2006-06-05 | 79.49 | -83.33 | -90.71 |
| 2006-06-02 | 78.39 | -87.22 | -92.84 |
| 2006-06-01 | 74.54 | -88.33 | -93.32 |
| 2006-05-30 | 77.84 | -83.33 | -90.63 |
| 2006-05-29 | 78.94 | -83.33 | -90.69 |
| 2006-05-26 | 77.84 | -83.33 | -90.63 |
| 2006-05-25 | 75.64 | -83.33 | -90.51 |
| 2006-05-24 | 77.29 | -83.33 | -90.60 |
| 2006-05-23 | 77.29 | -83.33 | -90.60 |
| 2006-05-22 | 76.74 | -83.33 | -90.57 |
| 2006-05-19 | 82.25 | -83.33 | -90.85 |
| 2006-05-18 | 82.25 | -84.72 | -91.62 |
| 2006-05-17 | 85.00 | -82.22 | -90.39 |
| 2006-05-16 | 82.25 | -82.22 | -90.25 |
| 2006-05-15 | 83.35 | -82.22 | -90.30 |
| 2006-05-12 | 87.75 | -82.22 | -90.53 |
| 2006-05-11 | 90.50 | -81.94 | -90.52 |
| 2006-05-10 | 88.85 | -81.94 | -90.44 |
| 2006-05-09 | 89.40 | -81.94 | -90.47 |
| 2006-05-08 | 91.06 | -81.94 | -90.55 |
| 2006-05-04 | 88.30 | -81.67 | -90.26 |
| 2006-05-03 | 88.30 | -83.33 | -91.15 |
| 2006-05-02 | 86.65 | -83.33 | -91.07 |
| 2006-04-28 | 85.00 | -83.33 | -90.99 |
| 2006-04-27 | 84.45 | -83.33 | -90.96 |
| 2006-04-26 | 84.45 | -86.39 | -92.62 |
| 2006-04-25 | 83.36 | -87.22 | -93.03 |
| 2006-04-24 | 83.90 | -80.83 | -89.58 |
| 2006-04-21 | 86.62 | -83.33 | -91.07 |
| 2006-04-20 | 86.08 | -83.33 | -91.04 |
| 2006-04-19 | 85.54 | -83.33 | -91.02 |
| 2006-04-18 | 83.36 | -83.33 | -90.91 |
| 2006-04-13 | 81.73 | -83.89 | -91.13 |
| 2006-04-12 | 80.10 | -84.72 | -91.52 |
| 2006-04-11 | 81.73 | -85.28 | -91.90 |
| 2006-04-10 | 81.73 | -85.28 | -91.90 |
| 2006-04-07 | 80.64 | -85.28 | -91.85 |
| 2006-04-06 | 80.64 | -85.83 | -92.16 |
| 2006-04-04 | 77.38 | -81.67 | -89.66 |
| 2006-04-03 | 76.83 | -86.11 | -92.15 |
| 2006-03-31 | 74.11 | -83.33 | -90.43 |
| 2006-03-30 | 75.20 | -83.33 | -90.49 |
| 2006-03-29 | 73.57 | -83.33 | -90.40 |
| 2006-03-28 | 74.65 | -83.33 | -90.46 |
| 2006-03-27 | 75.20 | -83.33 | -90.49 |
| 2006-03-24 | 73.02 | -81.39 | -89.24 |
| 2006-03-23 | 73.57 | -81.39 | -89.28 |
| 2006-03-22 | 72.48 | -81.39 | -89.21 |
| 2006-03-21 | 74.65 | -81.39 | -89.34 |
| 2006-03-20 | 74.65 | -81.39 | -89.34 |
| 2006-03-17 | 73.02 | -81.11 | -89.08 |
| 2006-03-16 | 72.48 | -80.56 | -88.73 |
| 2006-03-15 | 72.48 | -80.00 | -88.40 |
| 2006-03-14 | 69.76 | -79.44 | -87.89 |
| 2006-03-13 | 70.30 | -79.44 | -87.93 |
| 2006-03-10 | 69.76 | -79.17 | -87.73 |
| 2006-03-09 | 69.76 | -78.89 | -87.56 |
| 2006-03-08 | 69.21 | -78.89 | -87.52 |
| 2006-03-07 | 70.30 | -78.33 | -87.28 |
| 2006-03-06 | 73.57 | -80.56 | -88.80 |
| 2006-03-03 | 74.11 | -81.11 | -89.15 |
| 2006-03-02 | 73.57 | -83.06 | -90.24 |
| 2006-03-01 | 73.02 | -83.33 | -90.37 |
| 2006-02-28 | 74.11 | -83.33 | -90.43 |
| 2006-02-27 | 74.65 | -83.06 | -90.30 |
| 2006-02-24 | 73.57 | -81.94 | -89.60 |
| 2006-02-23 | 73.02 | -81.94 | -89.56 |
| 2006-02-22 | 71.93 | -81.94 | -89.50 |
| 2006-02-21 | 70.85 | -80.00 | -88.29 |
| 2006-02-20 | 70.85 | -79.72 | -88.13 |
| 2006-02-17 | 69.21 | -79.72 | -88.02 |
| 2006-02-16 | 69.21 | -82.78 | -89.82 |
| 2006-02-15 | 68.67 | -82.78 | -89.79 |
| 2006-02-14 | 69.76 | -82.78 | -89.85 |
| 2006-02-13 | 68.13 | -83.89 | -90.42 |
| 2006-02-10 | 69.76 | -83.89 | -90.51 |
| 2006-02-09 | 68.67 | -86.11 | -91.77 |
| 2006-02-08 | 69.21 | -86.11 | -91.79 |
| 2006-02-07 | 70.30 | -82.50 | -89.72 |
| 2006-02-06 | 70.85 | -82.22 | -89.59 |
| 2006-02-03 | 69.21 | -86.39 | -91.96 |
| 2006-02-02 | 71.93 | -88.06 | -93.05 |
| 2006-02-01 | 72.48 | -88.06 | -93.07 |
| 2006-01-27 | 73.02 | -87.50 | -92.78 |
| 2006-01-26 | 69.76 | -87.50 | -92.64 |
| 2006-01-25 | 70.30 | -87.50 | -92.66 |
| 2006-01-24 | 70.30 | -87.78 | -92.82 |
| 2006-01-23 | 69.21 | -87.50 | -92.61 |
| 2006-01-20 | 71.39 | -87.22 | -92.54 |
| 2006-01-19 | 72.48 | -87.22 | -92.59 |
| 2006-01-18 | 69.21 | -87.22 | -92.45 |
| 2006-01-17 | 70.30 | -87.22 | -92.50 |
| 2006-01-16 | 73.02 | -87.22 | -92.61 |
| 2006-01-13 | 73.02 | -87.50 | -92.78 |
| 2006-01-12 | 71.93 | -88.33 | -93.21 |
| 2006-01-11 | 71.39 | -87.22 | -92.54 |
| 2006-01-10 | 70.85 | -87.50 | -92.68 |
| 2006-01-09 | 70.30 | -86.94 | -92.33 |
| 2006-01-06 | 67.58 | -86.39 | -91.88 |
| 2006-01-05 | 67.58 | -84.17 | -90.55 |
| 2006-01-04 | 67.04 | -83.61 | -90.19 |
| 2006-01-03 | 63.23 | -83.89 | -90.13 |
| 2005-12-30 | 63.23 | -83.89 | -90.13 |
| 2005-12-29 | 64.86 | -83.89 | -90.23 |
| 2005-12-28 | 65.95 | -83.89 | -90.29 |
| 2005-12-23 | 67.04 | -83.89 | -90.35 |
| 2005-12-22 | 67.04 | -83.89 | -90.35 |
| 2005-12-21 | 67.58 | -83.33 | -90.05 |
| 2005-12-20 | 66.49 | -86.94 | -92.16 |
| 2005-12-19 | 66.49 | -86.11 | -91.66 |
| 2005-12-16 | 65.41 | -86.67 | -91.94 |
| 2005-12-15 | 65.95 | -84.44 | -90.63 |
| 2005-12-14 | 64.32 | -84.44 | -90.53 |
| 2005-12-13 | 63.77 | -85.00 | -90.84 |
| 2005-12-12 | 64.32 | -85.28 | -91.04 |
| 2005-12-09 | 63.77 | -85.83 | -91.35 |
| 2005-12-08 | 63.23 | -82.78 | -89.45 |
| 2005-12-07 | 66.49 | -82.78 | -89.66 |
| 2005-12-06 | 64.32 | -82.78 | -89.52 |
| 2005-12-05 | 65.95 | -85.00 | -90.96 |
| 2005-12-02 | 67.04 | -85.00 | -91.02 |
| 2005-12-01 | 64.86 | -85.00 | -90.90 |
| 2005-11-30 | 64.32 | -81.39 | -88.67 |
| 2005-11-29 | 64.86 | -81.39 | -88.71 |
| 2005-11-28 | 65.41 | -80.56 | -88.24 |
| 2005-11-25 | 65.41 | -85.00 | -90.93 |
| 2005-11-24 | 65.41 | -85.00 | -90.93 |
| 2005-11-23 | 64.32 | -85.28 | -91.04 |
| 2005-11-22 | 62.68 | -85.28 | -90.95 |
| 2005-11-21 | 62.14 | -85.56 | -91.09 |
| 2005-11-18 | 62.14 | -81.94 | -88.86 |
| 2005-11-17 | 61.60 | -81.94 | -88.83 |
| 2005-11-16 | 59.42 | -81.39 | -88.33 |
| 2005-11-15 | 59.42 | -81.39 | -88.33 |
| 2005-11-14 | 59.42 | -81.39 | -88.33 |
| 2005-11-11 | 60.51 | -81.11 | -88.23 |
| 2005-11-10 | 59.42 | -84.72 | -90.42 |
| 2005-11-09 | 59.96 | -84.72 | -90.45 |
| 2005-11-08 | 57.24 | -84.72 | -90.28 |
| 2005-11-07 | 56.70 | -84.72 | -90.25 |
| 2005-11-04 | 58.33 | -83.33 | -89.47 |
| 2005-11-03 | 58.33 | -83.33 | -89.47 |
| 2005-11-02 | 58.88 | -83.33 | -89.51 |
| 2005-11-01 | 59.42 | -83.33 | -89.55 |
| 2005-10-31 | 57.24 | -83.33 | -89.40 |
| 2005-10-28 | 55.39 | -83.33 | -89.27 |
| 2005-10-27 | 56.99 | -83.33 | -89.38 |
| 2005-10-26 | 57.52 | -83.33 | -89.42 |
| 2005-10-25 | 56.99 | -81.39 | -88.15 |
| 2005-10-24 | 57.52 | -88.06 | -92.42 |
| 2005-10-21 | 58.59 | -82.78 | -89.14 |
| 2005-10-20 | 57.52 | -86.11 | -91.18 |
| 2005-10-19 | 56.99 | -86.11 | -91.15 |
| 2005-10-18 | 59.65 | -86.11 | -91.30 |
| 2005-10-17 | 58.59 | -86.11 | -91.24 |
| 2005-10-14 | 58.05 | -88.33 | -92.62 |
| 2005-10-13 | 59.65 | -81.11 | -88.17 |
| 2005-10-12 | 59.12 | -84.72 | -90.40 |
| 2005-10-10 | 62.31 | -86.39 | -91.61 |
| 2005-10-07 | 61.25 | -85.56 | -91.04 |
| 2005-10-06 | 61.78 | -81.94 | -88.84 |
| 2005-10-05 | 65.50 | -81.94 | -89.09 |
| 2005-10-04 | 67.63 | -81.67 | -89.06 |
| 2005-10-03 | 67.63 | -81.67 | -89.06 |
| 2005-09-30 | 67.63 | -81.67 | -89.06 |
| 2005-09-29 | 68.17 | -81.67 | -89.10 |
| 2005-09-28 | 66.04 | -80.28 | -88.12 |
| 2005-09-27 | 65.50 | -81.67 | -88.92 |
| 2005-09-26 | 66.04 | -81.11 | -88.62 |
| 2005-09-23 | 64.97 | -80.28 | -88.05 |
| 2005-09-22 | 64.44 | -80.28 | -88.01 |
| 2005-09-21 | 64.97 | -79.72 | -87.71 |
| 2005-09-20 | 64.97 | -79.72 | -87.71 |
| 2005-09-16 | 63.38 | -79.72 | -87.59 |
| 2005-09-15 | 63.38 | -80.83 | -88.27 |
| 2005-09-14 | 63.91 | -80.83 | -88.31 |
| 2005-09-13 | 63.38 | -80.83 | -88.27 |
| 2005-09-12 | 64.97 | -80.28 | -88.05 |
| 2005-09-09 | 64.97 | -81.67 | -88.89 |
| 2005-09-08 | 64.97 | -81.67 | -88.89 |
| 2005-09-07 | 64.97 | -81.67 | -88.89 |
| 2005-09-06 | 64.97 | -81.67 | -88.89 |
| 2005-09-05 | 64.97 | -81.67 | -88.89 |
| 2005-09-02 | 65.50 | -80.56 | -88.25 |
| 2005-09-01 | 64.44 | -80.56 | -88.18 |
| 2005-08-31 | 61.78 | -80.56 | -87.98 |
| 2005-08-30 | 62.31 | -80.56 | -88.02 |
| 2005-08-29 | 61.25 | -83.33 | -89.66 |
| 2005-08-26 | 62.31 | -80.56 | -88.02 |
| 2005-08-25 | 61.25 | -82.22 | -88.97 |
| 2005-08-24 | 61.25 | -80.00 | -87.60 |
| 2005-08-23 | 61.78 | -81.11 | -88.32 |
| 2005-08-22 | 64.97 | -80.56 | -88.21 |
| 2005-08-19 | 62.31 | -78.33 | -86.65 |
| 2005-08-18 | 63.91 | -78.06 | -86.61 |
| 2005-08-17 | 67.63 | -82.78 | -89.73 |
| 2005-08-16 | 67.10 | -83.33 | -90.03 |
| 2005-08-15 | 66.57 | -83.33 | -89.99 |
| 2005-08-12 | 67.10 | -82.78 | -89.69 |
| 2005-08-11 | 66.57 | -80.00 | -87.99 |
| 2005-08-10 | 65.50 | -80.00 | -87.92 |
| 2005-08-09 | 62.31 | -80.00 | -87.68 |
| 2005-08-08 | 62.84 | -79.72 | -87.55 |
| 2005-08-05 | 62.31 | -79.72 | -87.51 |
| 2005-08-04 | 62.84 | -79.44 | -87.38 |
| 2005-08-03 | 62.84 | -85.56 | -91.13 |
| 2005-08-02 | 63.38 | -85.56 | -91.16 |
| 2005-08-01 | 61.25 | -85.56 | -91.04 |
| 2005-07-29 | 60.72 | -84.72 | -90.49 |
| 2005-07-28 | 59.65 | -84.72 | -90.43 |
| 2005-07-27 | 59.65 | -84.72 | -90.43 |
| 2005-07-26 | 59.12 | -84.72 | -90.40 |
| 2005-07-25 | 59.65 | -84.72 | -90.43 |
| 2005-07-22 | 59.65 | -84.72 | -90.43 |
| 2005-07-21 | 57.52 | -83.61 | -89.60 |
| 2005-07-20 | 57.52 | -83.61 | -89.60 |
| 2005-07-19 | 56.99 | -83.61 | -89.56 |
| 2005-07-18 | 56.99 | -83.61 | -89.56 |
| 2005-07-15 | 56.46 | -83.61 | -89.53 |
| 2005-07-14 | 56.46 | -83.61 | -89.53 |
| 2005-07-13 | 54.86 | -83.33 | -89.24 |
| 2005-07-12 | 52.73 | -83.33 | -89.09 |
| 2005-07-11 | 52.73 | -83.61 | -89.27 |
| 2005-07-08 | 50.60 | -83.61 | -89.12 |
| 2005-07-07 | 51.67 | -83.33 | -89.01 |
| 2005-07-06 | 53.26 | -83.33 | -89.13 |
| 2005-07-05 | 52.73 | -84.72 | -90.00 |
| 2005-07-04 | 53.80 | -84.72 | -90.07 |
| 2005-06-30 | 53.80 | -84.72 | -90.07 |
| 2005-06-29 | 54.33 | -84.72 | -90.10 |
| 2005-06-28 | 53.80 | -85.56 | -90.61 |
| 2005-06-27 | 52.73 | -83.33 | -89.09 |
| 2005-06-24 | 53.26 | -83.33 | -89.13 |
| 2005-06-23 | 53.26 | -83.33 | -89.13 |
| 2005-06-22 | 52.73 | -83.33 | -89.09 |
| 2005-06-21 | 51.67 | -83.33 | -89.01 |
| 2005-06-20 | 51.14 | -83.33 | -88.97 |
| 2005-06-17 | 50.60 | -83.89 | -89.30 |
| 2005-06-16 | 49.54 | -83.89 | -89.23 |
| 2005-06-15 | 50.60 | -83.89 | -89.30 |
| 2005-06-14 | 50.60 | -83.89 | -89.30 |
| 2005-06-13 | 50.60 | -83.33 | -88.93 |
| 2005-06-10 | 50.60 | -83.33 | -88.93 |
| 2005-06-09 | 50.07 | -83.33 | -88.89 |
| 2005-06-08 | 50.07 | -83.33 | -88.89 |
| 2005-06-07 | 49.54 | -83.33 | -88.85 |
| 2005-06-06 | 49.54 | -83.33 | -88.85 |
| 2005-06-03 | 49.54 | -83.33 | -88.85 |
| 2005-06-02 | 49.01 | -83.33 | -88.81 |
| 2005-06-01 | 50.07 | -83.33 | -88.89 |
| 2005-05-31 | 50.07 | -83.89 | -89.26 |
| 2005-05-30 | 49.54 | -83.89 | -89.23 |
| 2005-05-27 | 48.48 | -83.89 | -89.15 |
| 2005-05-26 | 46.35 | -83.89 | -88.99 |
| 2005-05-25 | 46.88 | -83.89 | -89.03 |
| 2005-05-24 | 48.48 | -83.89 | -89.15 |
| 2005-05-23 | 47.41 | -83.89 | -89.07 |
| 2005-05-20 | 48.48 | -83.89 | -89.15 |
| 2005-05-19 | 47.41 | -83.33 | -88.69 |
| 2005-05-18 | 47.41 | -83.33 | -88.69 |
| 2005-05-17 | 46.88 | -83.33 | -88.65 |
| 2005-05-13 | 49.54 | -83.33 | -88.85 |
| 2005-05-12 | 50.60 | -83.33 | -88.93 |
| 2005-05-11 | 50.07 | -83.33 | -88.89 |
| 2005-05-10 | 50.60 | -83.33 | -88.93 |
| 2005-05-09 | 51.14 | -83.33 | -88.97 |
| 2005-05-06 | 50.60 | -83.33 | -88.93 |
| 2005-05-05 | 51.14 | -83.33 | -88.97 |
| 2005-05-04 | 50.07 | -81.94 | -87.97 |
| 2005-05-03 | 49.01 | -81.94 | -87.88 |
| 2005-04-29 | 49.01 | -81.94 | -87.88 |
| 2005-04-28 | 49.01 | -81.94 | -87.88 |
| 2005-04-27 | 48.16 | -81.94 | -87.81 |
| 2005-04-26 | 48.16 | -81.94 | -87.81 |
| 2005-04-25 | 47.11 | -81.94 | -87.73 |
| 2005-04-22 | 47.11 | -81.39 | -87.35 |
| 2005-04-21 | 45.53 | -79.72 | -86.07 |
| 2005-04-20 | 43.95 | -79.72 | -85.91 |
| 2005-04-19 | 43.95 | -80.56 | -86.49 |
| 2005-04-18 | 42.90 | -79.44 | -85.62 |
| 2005-04-15 | 45.00 | -79.44 | -85.82 |
| 2005-04-14 | 46.58 | -79.44 | -85.98 |
| 2005-04-13 | 47.11 | -79.44 | -86.03 |
| 2005-04-12 | 45.53 | -81.94 | -87.59 |
| 2005-04-11 | 45.53 | -80.56 | -86.64 |
| 2005-04-08 | 45.53 | -79.44 | -85.88 |
| 2005-04-07 | 44.48 | -79.44 | -85.77 |
| 2005-04-06 | 44.48 | -79.44 | -85.77 |
| 2005-04-04 | 43.95 | -79.44 | -85.72 |
| 2005-04-01 | 43.43 | -79.44 | -85.67 |
| 2005-03-31 | 44.48 | -80.83 | -86.73 |
| 2005-03-30 | 43.43 | -81.94 | -87.41 |
| 2005-03-29 | 43.43 | -81.94 | -87.41 |
| 2005-03-24 | 45.00 | -81.39 | -87.17 |
| 2005-03-23 | 45.00 | -81.39 | -87.17 |
| 2005-03-22 | 47.11 | -81.39 | -87.35 |
| 2005-03-21 | 47.63 | -80.56 | -86.83 |
| 2005-03-18 | 46.58 | -80.56 | -86.73 |
| 2005-03-17 | 47.11 | -80.56 | -86.78 |
| 2005-03-16 | 46.58 | -80.56 | -86.73 |
| 2005-03-15 | 46.05 | -80.56 | -86.69 |
| 2005-03-14 | 47.63 | -80.56 | -86.83 |
| 2005-03-11 | 46.58 | -80.28 | -86.55 |
| 2005-03-10 | 46.58 | -80.28 | -86.55 |
| 2005-03-09 | 47.63 | -80.28 | -86.64 |
| 2005-03-08 | 46.58 | -80.83 | -86.92 |
| 2005-03-07 | 46.05 | -80.83 | -86.88 |
| 2005-03-04 | 45.53 | -81.94 | -87.59 |
| 2005-03-03 | 46.58 | -81.94 | -87.68 |
| 2005-03-02 | 46.58 | -81.94 | -87.68 |
| 2005-03-01 | 48.68 | -81.94 | -87.86 |
| 2005-02-28 | 49.73 | -81.94 | -87.94 |
| 2005-02-25 | 49.73 | -81.94 | -87.94 |
| 2005-02-24 | 48.16 | -82.22 | -88.00 |
| 2005-02-23 | 47.11 | -82.22 | -87.91 |
| 2005-02-22 | 48.68 | -82.22 | -88.04 |
| 2005-02-21 | 49.21 | -83.61 | -89.02 |
| 2005-02-18 | 49.21 | -81.39 | -87.53 |
| 2005-02-17 | 47.63 | -81.39 | -87.39 |
| 2005-02-16 | 48.16 | -81.39 | -87.44 |
| 2005-02-15 | 48.16 | -80.83 | -87.06 |
| 2005-02-14 | 48.16 | -80.83 | -87.06 |
| 2005-02-08 | 46.58 | -80.83 | -86.92 |
| 2005-02-07 | 46.05 | -80.83 | -86.88 |
| 2005-02-04 | 43.43 | -80.83 | -86.64 |
| 2005-02-03 | 43.43 | -80.83 | -86.64 |
| 2005-02-02 | 43.43 | -80.83 | -86.64 |
| 2005-02-01 | 43.43 | -81.11 | -86.83 |
| 2005-01-31 | 45.53 | -81.39 | -87.21 |
| 2005-01-28 | 43.95 | -80.83 | -86.69 |
| 2005-01-27 | 43.43 | -81.39 | -87.02 |
| 2005-01-26 | 43.95 | -81.39 | -87.07 |
| 2005-01-25 | 43.43 | -81.11 | -86.83 |
| 2005-01-24 | 40.80 | -80.56 | -86.19 |
| 2005-01-21 | 42.38 | -81.11 | -86.73 |
| 2005-01-20 | 43.43 | -80.56 | -86.44 |
| 2005-01-19 | 43.95 | -80.00 | -86.11 |
| 2005-01-18 | 43.95 | -79.17 | -85.53 |
| 2005-01-17 | 43.95 | -79.17 | -85.53 |
| 2005-01-14 | 42.90 | -79.17 | -85.42 |
| 2005-01-13 | 43.95 | -79.17 | -85.53 |
| 2005-01-12 | 42.90 | -79.17 | -85.42 |
| 2005-01-11 | 42.38 | -77.78 | -84.39 |
| 2005-01-10 | 42.90 | -80.00 | -86.00 |
| 2005-01-07 | 42.90 | -80.00 | -86.00 |
| 2005-01-06 | 45.00 | -80.28 | -86.40 |
| 2005-01-05 | 45.53 | -80.28 | -86.45 |
| 2005-01-04 | 48.16 | -78.33 | -85.38 |
| 2005-01-03 | 49.73 | -77.78 | -85.16 |
| 2004-12-31 | 49.73 | -77.78 | -85.16 |
| 2004-12-30 | 49.21 | -77.78 | -85.11 |
| 2004-12-29 | 50.26 | -77.78 | -85.21 |
| 2004-12-28 | 49.21 | -77.78 | -85.11 |
| 2004-12-24 | 49.73 | -77.78 | -85.16 |
| 2004-12-23 | 50.78 | -77.78 | -85.26 |
| 2004-12-22 | 49.21 | -77.78 | -85.11 |
| 2004-12-21 | 49.21 | -77.78 | -85.11 |
| 2004-12-20 | 50.26 | -77.78 | -85.21 |
| 2004-12-17 | 48.16 | -77.78 | -85.00 |
| 2004-12-16 | 47.63 | -77.78 | -84.95 |
| 2004-12-15 | 49.21 | -77.78 | -85.11 |
| 2004-12-14 | 48.68 | -77.78 | -85.05 |
| 2004-12-13 | 46.58 | -77.78 | -84.84 |
| 2004-12-10 | 46.58 | -77.78 | -84.84 |
| 2004-12-09 | 47.63 | -77.78 | -84.95 |
| 2004-12-08 | 48.16 | -77.78 | -85.00 |
| 2004-12-07 | 50.26 | -77.78 | -85.21 |
| 2004-12-06 | 49.73 | -77.78 | -85.16 |
| 2004-12-03 | 49.21 | -77.78 | -85.11 |
| 2004-12-02 | 50.78 | -77.78 | -85.26 |
| 2004-12-01 | 48.68 | -77.78 | -85.05 |
| 2004-11-30 | 49.21 | -77.78 | -85.11 |
| 2004-11-29 | 48.16 | -77.78 | -85.00 |
| 2004-11-26 | 46.58 | -80.28 | -86.55 |
| 2004-11-25 | 46.58 | -78.33 | -85.22 |
| 2004-11-24 | 47.63 | -78.33 | -85.32 |
| 2004-11-23 | 47.63 | -79.17 | -85.89 |
| 2004-11-22 | 45.00 | -79.17 | -85.63 |
| 2004-11-19 | 45.53 | -79.17 | -85.68 |
| 2004-11-18 | 45.00 | -79.17 | -85.63 |
| 2004-11-17 | 45.53 | -79.72 | -86.07 |
| 2004-11-16 | 44.48 | -80.56 | -86.54 |
| 2004-11-15 | 46.05 | -77.78 | -84.78 |
| 2004-11-12 | 45.00 | -79.72 | -86.02 |
| 2004-11-11 | 43.43 | -79.72 | -85.86 |
| 2004-11-10 | 43.43 | -79.72 | -85.86 |
| 2004-11-09 | 42.38 | -79.72 | -85.76 |
| 2004-11-08 | 42.38 | -79.44 | -85.56 |
| 2004-11-05 | 41.85 | -79.44 | -85.51 |
| 2004-11-04 | 40.80 | -79.72 | -85.60 |
| 2004-11-03 | 40.80 | -77.50 | -84.02 |
| 2004-11-02 | 40.80 | -77.50 | -84.02 |
| 2004-11-01 | 38.17 | -77.50 | -83.72 |
| 2004-10-29 | 38.17 | -77.50 | -83.72 |
| 2004-10-28 | 38.70 | -77.50 | -83.78 |
| 2004-10-27 | 35.61 | -77.50 | -83.41 |
| 2004-10-26 | 35.09 | -77.78 | -83.55 |
| 2004-10-25 | 34.57 | -77.78 | -83.49 |
| 2004-10-21 | 37.15 | -77.78 | -83.80 |
| 2004-10-20 | 36.64 | -77.78 | -83.74 |
| 2004-10-19 | 38.70 | -77.78 | -83.98 |
| 2004-10-18 | 36.64 | -77.78 | -83.74 |
| 2004-10-15 | 37.67 | -77.78 | -83.86 |
| 2004-10-14 | 37.15 | -75.00 | -81.77 |
| 2004-10-13 | 38.18 | -75.00 | -81.91 |
| 2004-10-12 | 39.22 | -75.00 | -82.04 |
| 2004-10-11 | 39.22 | -75.00 | -82.04 |
| 2004-10-08 | 38.70 | -75.00 | -81.98 |
| 2004-10-07 | 40.76 | -75.00 | -82.24 |
| 2004-10-06 | 40.25 | -75.00 | -82.17 |
| 2004-10-05 | 40.25 | -75.00 | -82.17 |
| 2004-10-04 | 40.25 | -75.00 | -82.17 |
| 2004-09-30 | 38.18 | -75.00 | -81.91 |
| 2004-09-28 | 36.12 | -75.00 | -81.63 |
| 2004-09-27 | 36.12 | -75.00 | -81.63 |
| 2004-09-24 | 37.67 | -75.00 | -81.84 |
| 2004-09-23 | 39.73 | -75.00 | -82.11 |
| 2004-09-22 | 39.73 | -75.00 | -82.11 |
| 2004-09-21 | 39.73 | -75.00 | -82.11 |
| 2004-09-20 | 38.70 | -75.00 | -81.98 |
| 2004-09-17 | 39.22 | -76.39 | -83.04 |
| 2004-09-16 | 38.70 | -77.50 | -83.78 |
| 2004-09-15 | 37.15 | -77.50 | -83.59 |
| 2004-09-14 | 38.18 | -77.78 | -83.92 |
| 2004-09-13 | 37.67 | -77.78 | -83.86 |
| 2004-09-10 | 36.12 | -74.72 | -81.43 |
| 2004-09-09 | 35.61 | -74.44 | -81.15 |
| 2004-09-08 | 37.15 | -75.00 | -81.77 |
| 2004-09-07 | 37.67 | -74.44 | -81.44 |
| 2004-09-06 | 37.67 | -74.44 | -81.44 |
| 2004-09-03 | 36.12 | -74.44 | -81.23 |
| 2004-09-02 | 36.64 | -74.44 | -81.30 |
| 2004-09-01 | 36.12 | -74.44 | -81.23 |
| 2004-08-31 | 35.61 | -74.44 | -81.15 |
| 2004-08-30 | 35.61 | -74.44 | -81.15 |
| 2004-08-27 | 34.06 | -74.44 | -80.94 |
| 2004-08-26 | 34.06 | -73.61 | -80.32 |
| 2004-08-25 | 34.06 | -73.61 | -80.32 |
| 2004-08-24 | 33.03 | -73.61 | -80.16 |
| 2004-08-23 | 29.93 | -73.61 | -79.69 |
| 2004-08-20 | 29.42 | -73.61 | -79.61 |
| 2004-08-19 | 30.45 | -72.78 | -79.13 |
| 2004-08-18 | 27.87 | -72.78 | -78.71 |
| 2004-08-17 | 28.39 | -72.78 | -78.80 |
| 2004-08-16 | 27.87 | -72.78 | -78.71 |
| 2004-08-13 | 28.90 | -72.78 | -78.88 |
| 2004-08-12 | 29.93 | -72.78 | -79.05 |
| 2004-08-11 | 28.90 | -72.78 | -78.88 |
| 2004-08-10 | 29.42 | -72.78 | -78.97 |
| 2004-08-09 | 30.45 | -72.78 | -79.13 |
| 2004-08-06 | 30.45 | -72.78 | -79.13 |
| 2004-08-05 | 31.48 | -72.78 | -79.30 |
| 2004-08-04 | 28.39 | -72.78 | -78.80 |
| 2004-08-03 | 28.39 | -72.50 | -78.58 |
| 2004-08-02 | 27.36 | -72.78 | -78.63 |
| 2004-07-30 | 28.39 | -72.78 | -78.80 |
| 2004-07-29 | 27.36 | -72.78 | -78.63 |
| 2004-07-28 | 28.90 | -70.83 | -77.37 |
| 2004-07-27 | 28.39 | -70.83 | -77.28 |
| 2004-07-26 | 28.90 | -69.44 | -76.30 |
| 2004-07-23 | 29.93 | -71.67 | -78.19 |
| 2004-07-22 | 28.90 | -71.67 | -78.02 |
| 2004-07-21 | 29.42 | -71.39 | -77.89 |
| 2004-07-20 | 26.84 | -72.22 | -78.10 |
| 2004-07-19 | 26.84 | -73.06 | -78.76 |
| 2004-07-16 | 26.84 | -73.06 | -78.76 |
| 2004-07-15 | 25.29 | -71.67 | -77.39 |
| 2004-07-14 | 25.29 | -71.67 | -77.39 |
| 2004-07-13 | 26.84 | -71.67 | -77.66 |
| 2004-07-12 | 27.87 | -71.67 | -77.84 |
| 2004-07-09 | 27.87 | -71.67 | -77.84 |
| 2004-07-08 | 26.84 | -70.56 | -76.79 |
| 2004-07-07 | 28.90 | -70.83 | -77.37 |
| 2004-07-06 | 28.90 | -70.83 | -77.37 |
| 2004-07-05 | 27.87 | -70.83 | -77.19 |
| 2004-07-02 | 27.87 | -70.83 | -77.19 |
| 2004-06-30 | 28.39 | -70.83 | -77.28 |
| 2004-06-29 | 26.84 | -70.83 | -77.01 |
| 2004-06-28 | 27.87 | -67.50 | -74.58 |
| 2004-06-25 | 27.36 | -67.50 | -74.48 |
| 2004-06-24 | 27.36 | -71.67 | -77.75 |
| 2004-06-23 | 24.26 | -71.67 | -77.20 |
| 2004-06-21 | 24.26 | -71.67 | -77.20 |
| 2004-06-18 | 23.75 | -71.11 | -76.65 |
| 2004-06-17 | 26.84 | -71.11 | -77.22 |
| 2004-06-16 | 27.36 | -71.11 | -77.32 |
| 2004-06-15 | 26.32 | -69.44 | -75.81 |
| 2004-06-14 | 26.32 | -69.44 | -75.81 |
| 2004-06-11 | 29.93 | -69.44 | -76.48 |
| 2004-06-10 | 30.45 | -69.72 | -76.79 |
| 2004-06-09 | 28.90 | -69.72 | -76.51 |
| 2004-06-08 | 28.90 | -69.72 | -76.51 |
| 2004-06-07 | 29.42 | -69.72 | -76.60 |
| 2004-06-04 | 25.29 | -70.83 | -76.72 |
| 2004-06-03 | 24.26 | -70.83 | -76.53 |
| 2004-06-02 | 27.87 | -70.56 | -76.97 |
| 2004-06-01 | 26.84 | -70.56 | -76.79 |
| 2004-05-31 | 27.36 | -70.83 | -77.10 |
| 2004-05-28 | 26.84 | -70.83 | -77.01 |
| 2004-05-27 | 25.29 | -71.94 | -77.61 |
| 2004-05-25 | 22.20 | -71.94 | -77.04 |
| 2004-05-24 | 21.68 | -69.17 | -74.66 |
| 2004-05-21 | 21.17 | -69.44 | -74.78 |
| 2004-05-20 | 18.59 | -70.28 | -74.94 |
| 2004-05-19 | 19.62 | -70.28 | -75.15 |
| 2004-05-18 | 15.50 | -71.94 | -75.71 |
| 2004-05-17 | 13.95 | -72.22 | -75.62 |
| 2004-05-14 | 17.56 | -72.22 | -76.37 |
| 2004-05-13 | 19.11 | -69.44 | -74.35 |
| 2004-05-12 | 19.62 | -66.67 | -72.13 |
| 2004-05-11 | 20.14 | -66.67 | -72.25 |
| 2004-05-10 | 19.62 | -66.67 | -72.13 |
| 2004-05-07 | 23.75 | -63.89 | -70.82 |
| 2004-05-06 | 24.26 | -63.89 | -70.94 |
| 2004-05-05 | 23.75 | -63.89 | -70.82 |
| 2004-05-04 | 25.81 | -63.89 | -71.30 |
| 2004-05-03 | 23.23 | -63.89 | -70.70 |
| 2004-04-30 | 24.26 | -63.89 | -70.94 |
| 2004-04-29 | 24.26 | -62.50 | -69.82 |
| 2004-04-28 | 26.12 | -62.50 | -70.27 |
| 2004-04-27 | 26.63 | -61.94 | -69.95 |
| 2004-04-26 | 26.12 | -62.22 | -70.05 |
| 2004-04-23 | 28.66 | -60.83 | -69.56 |
| 2004-04-22 | 26.12 | -61.11 | -69.16 |
| 2004-04-21 | 26.63 | -61.11 | -69.29 |
| 2004-04-20 | 28.15 | -61.11 | -69.65 |
| 2004-04-19 | 28.66 | -61.11 | -69.77 |
| 2004-04-16 | 28.66 | -60.83 | -69.56 |
| 2004-04-15 | 29.17 | -60.83 | -69.68 |
| 2004-04-14 | 31.20 | -56.94 | -67.18 |
| 2004-04-13 | 35.27 | -56.94 | -68.17 |
| 2004-04-08 | 33.75 | -56.94 | -67.81 |
| 2004-04-07 | 33.75 | -56.94 | -67.81 |
| 2004-04-06 | 33.75 | -56.94 | -67.81 |
| 2004-04-02 | 31.71 | -57.22 | -67.52 |
| 2004-04-01 | 30.70 | -55.56 | -65.99 |
| 2004-03-31 | 31.20 | -55.56 | -66.13 |
| 2004-03-30 | 31.20 | -55.56 | -66.13 |
| 2004-03-29 | 29.17 | -54.17 | -64.52 |
| 2004-03-26 | 29.17 | -54.17 | -64.52 |
| 2004-03-25 | 29.68 | -54.17 | -64.66 |
| 2004-03-24 | 31.20 | -54.17 | -65.07 |
| 2004-03-23 | 30.19 | -54.17 | -64.79 |
| 2004-03-22 | 29.17 | -54.17 | -64.52 |
| 2004-03-19 | 31.20 | -54.17 | -65.07 |
| 2004-03-18 | 32.22 | -54.17 | -65.34 |
| 2004-03-17 | 33.75 | -54.17 | -65.73 |
| 2004-03-16 | 32.73 | -54.17 | -65.47 |
| 2004-03-15 | 32.22 | -54.17 | -65.34 |
| 2004-03-12 | 32.73 | -54.17 | -65.47 |
| 2004-03-11 | 33.75 | -54.17 | -65.73 |
| 2004-03-10 | 35.27 | -54.17 | -66.12 |
| 2004-03-09 | 37.31 | -51.67 | -64.80 |
| 2004-03-08 | 38.83 | -51.67 | -65.19 |
| 2004-03-05 | 37.31 | -54.17 | -66.62 |
| 2004-03-04 | 37.81 | -54.17 | -66.74 |
| 2004-03-03 | 37.81 | -55.56 | -67.75 |
| 2004-03-02 | 40.87 | -53.06 | -66.67 |
| 2004-03-01 | 42.39 | -52.50 | -66.64 |
| 2004-02-27 | 42.90 | -54.44 | -68.12 |
| 2004-02-26 | 39.85 | -54.72 | -67.62 |
| 2004-02-25 | 39.34 | -55.00 | -67.71 |
| 2004-02-24 | 41.37 | -56.11 | -68.96 |
| 2004-02-23 | 40.87 | -55.00 | -68.05 |
| 2004-02-20 | 42.39 | -52.78 | -66.84 |
| 2004-02-19 | 41.88 | -55.56 | -68.68 |
| 2004-02-18 | 42.90 | -55.56 | -68.90 |
| 2004-02-17 | 41.88 | -58.06 | -70.44 |
| 2004-02-16 | 41.88 | -58.06 | -70.44 |
| 2004-02-13 | 40.36 | -58.33 | -70.31 |
| 2004-02-12 | 39.85 | -58.89 | -70.60 |
| 2004-02-11 | 38.32 | -58.06 | -69.68 |
| 2004-02-10 | 38.32 | -58.06 | -69.68 |
| 2004-02-09 | 38.83 | -58.61 | -70.19 |
| 2004-02-06 | 36.29 | -58.61 | -69.63 |
| 2004-02-05 | 33.75 | -58.33 | -68.85 |
| 2004-02-04 | 33.75 | -56.67 | -67.60 |
| 2004-02-03 | 34.26 | -56.11 | -67.31 |
| 2004-02-02 | 33.24 | -55.56 | -66.64 |
| 2004-01-30 | 36.29 | -55.56 | -67.39 |
| 2004-01-29 | 36.29 | -55.56 | -67.39 |
| 2004-01-28 | 37.31 | -55.56 | -67.63 |
| 2004-01-27 | 40.87 | -53.33 | -66.87 |
| 2004-01-26 | 40.36 | -58.33 | -70.31 |
| 2004-01-21 | 40.87 | -54.17 | -67.46 |
| 2004-01-20 | 38.32 | -54.17 | -66.87 |
| 2004-01-19 | 36.29 | -52.78 | -65.35 |
| 2004-01-16 | 34.76 | -55.56 | -67.02 |
| 2004-01-15 | 35.78 | -53.06 | -65.43 |
| 2004-01-14 | 36.29 | -53.06 | -65.56 |
| 2004-01-13 | 37.31 | -53.06 | -65.81 |
| 2004-01-12 | 36.80 | -52.78 | -65.48 |
| 2004-01-09 | 36.80 | -52.78 | -65.48 |
| 2004-01-08 | 34.76 | -52.78 | -64.96 |
| 2004-01-07 | 34.26 | -52.50 | -64.62 |
| 2004-01-06 | 33.24 | -54.17 | -65.60 |
| 2004-01-05 | 33.24 | -53.61 | -65.18 |
| 2004-01-02 | 30.70 | -53.33 | -64.29 |
| 2003-12-31 | 29.68 | -52.78 | -63.59 |
| 2003-12-30 | 28.15 | -52.78 | -63.15 |
| 2003-12-29 | 27.14 | -52.50 | -62.64 |
| 2003-12-24 | 27.64 | -52.78 | -63.00 |
| 2003-12-23 | 27.64 | -52.50 | -62.79 |
| 2003-12-22 | 27.64 | -56.11 | -65.62 |
| 2003-12-19 | 26.63 | -56.11 | -65.34 |
| 2003-12-18 | 25.10 | -54.72 | -63.81 |
| 2003-12-17 | 24.59 | -54.72 | -63.66 |
| 2003-12-16 | 26.12 | -55.00 | -64.32 |
| 2003-12-15 | 27.64 | -55.00 | -64.75 |
| 2003-12-12 | 29.68 | -55.56 | -65.73 |
| 2003-12-11 | 28.66 | -55.56 | -65.46 |
| 2003-12-10 | 27.14 | -54.17 | -63.95 |
| 2003-12-09 | 27.14 | -55.00 | -64.60 |
| 2003-12-08 | 24.59 | -55.28 | -64.11 |
| 2003-12-05 | 26.12 | -50.56 | -60.80 |
| 2003-12-04 | 26.12 | -51.67 | -61.68 |
| 2003-12-03 | 26.63 | -51.67 | -61.83 |
| 2003-12-02 | 27.14 | -50.56 | -61.11 |
| 2003-12-01 | 27.64 | -56.94 | -66.27 |
| 2003-11-28 | 26.12 | -55.56 | -64.76 |
| 2003-11-27 | 24.59 | -55.56 | -64.33 |
| 2003-11-26 | 23.58 | -55.56 | -64.03 |
| 2003-11-25 | 23.07 | -55.56 | -63.89 |
| 2003-11-24 | 21.03 | -54.17 | -62.13 |
| 2003-11-21 | 20.52 | -54.17 | -61.97 |
| 2003-11-20 | 21.03 | -54.17 | -62.13 |
| 2003-11-19 | 22.05 | -54.17 | -62.45 |
| 2003-11-18 | 23.07 | -52.78 | -61.63 |
| 2003-11-17 | 22.56 | -52.78 | -61.47 |
| 2003-11-14 | 24.59 | -52.78 | -62.10 |
| 2003-11-13 | 24.59 | -52.22 | -61.65 |
| 2003-11-12 | 22.56 | -52.22 | -61.02 |
| 2003-11-11 | 22.56 | -52.78 | -61.47 |
| 2003-11-10 | 24.59 | -52.78 | -62.10 |
| 2003-11-07 | 25.10 | -52.78 | -62.25 |
| 2003-11-06 | 24.08 | -50.00 | -59.70 |
| 2003-11-05 | 26.63 | -51.67 | -61.83 |
| 2003-11-04 | 27.14 | -50.28 | -60.89 |
| 2003-11-03 | 26.63 | -50.28 | -60.73 |
| 2003-10-31 | 24.08 | -49.44 | -59.26 |
| 2003-10-30 | 24.08 | -50.00 | -59.70 |
| 2003-10-29 | 24.39 | -50.00 | -59.80 |
| 2003-10-28 | 23.39 | -51.11 | -60.38 |
| 2003-10-27 | 19.39 | -51.94 | -59.75 |
| 2003-10-24 | 19.89 | -51.94 | -59.92 |
| 2003-10-23 | 19.89 | -51.39 | -59.45 |
| 2003-10-22 | 24.39 | -47.78 | -58.02 |
| 2003-10-21 | 24.39 | -47.78 | -58.02 |
| 2003-10-20 | 23.89 | -51.67 | -60.99 |
| 2003-10-17 | 22.89 | -50.83 | -59.99 |
| 2003-10-16 | 21.89 | -48.61 | -57.84 |
| 2003-10-15 | 22.39 | -45.83 | -55.74 |
| 2003-10-14 | 21.39 | -47.78 | -56.98 |
| 2003-10-13 | 22.39 | -51.39 | -60.28 |
| 2003-10-10 | 21.39 | -51.39 | -59.96 |
| 2003-10-09 | 19.89 | -48.61 | -57.14 |
| 2003-10-08 | 19.39 | -51.39 | -59.29 |
| 2003-10-07 | 19.89 | -48.61 | -57.14 |
| 2003-10-06 | 19.89 | -48.61 | -57.14 |
| 2003-10-03 | 19.39 | -48.61 | -56.96 |
| 2003-10-02 | 17.90 | -49.44 | -57.12 |
| 2003-09-30 | 14.40 | -49.44 | -55.81 |
| 2003-09-29 | 13.90 | -47.50 | -53.91 |
| 2003-09-26 | 14.90 | -47.50 | -54.31 |
| 2003-09-25 | 15.90 | -48.61 | -55.66 |
| 2003-09-24 | 14.90 | -48.61 | -55.27 |
| 2003-09-23 | 11.40 | -48.61 | -53.87 |
| 2003-09-22 | 10.90 | -50.00 | -54.91 |
| 2003-09-19 | 11.90 | -47.50 | -53.08 |
| 2003-09-18 | 12.90 | -50.00 | -55.71 |
| 2003-09-17 | 13.40 | -50.00 | -55.91 |
| 2003-09-16 | 12.40 | -50.00 | -55.52 |
| 2003-09-15 | 12.40 | -50.00 | -55.52 |
| 2003-09-11 | 10.90 | -50.00 | -54.91 |
| 2003-09-10 | 10.40 | -48.61 | -53.45 |
| 2003-09-09 | 12.40 | -48.61 | -54.28 |
| 2003-09-08 | 13.40 | -47.22 | -53.46 |
| 2003-09-05 | 13.40 | -47.22 | -53.46 |
| 2003-09-04 | 13.40 | -47.22 | -53.46 |
| 2003-09-03 | 13.40 | -48.61 | -54.68 |
| 2003-09-02 | 11.40 | -52.78 | -57.61 |
| 2003-09-01 | 11.40 | -55.28 | -59.85 |
| 2003-08-29 | 10.90 | -55.28 | -59.67 |
| 2003-08-28 | 9.40 | -56.11 | -59.88 |
| 2003-08-27 | 8.40 | -56.11 | -59.51 |
| 2003-08-26 | 9.40 | -58.33 | -61.91 |
| 2003-08-25 | 9.40 | -55.56 | -59.38 |
| 2003-08-22 | 9.40 | -58.33 | -61.91 |
| 2003-08-21 | 8.40 | -58.06 | -61.31 |
| 2003-08-20 | 6.41 | -57.78 | -60.32 |
| 2003-08-19 | 6.41 | -58.61 | -61.10 |
| 2003-08-18 | 5.91 | -59.72 | -61.97 |
| 2003-08-15 | 5.41 | -60.28 | -62.32 |
| 2003-08-14 | 4.41 | -61.11 | -62.75 |
| 2003-08-13 | 3.91 | -63.61 | -64.98 |
| 2003-08-12 | 2.41 | -62.22 | -63.11 |
| 2003-08-11 | 2.41 | -61.11 | -62.03 |
| 2003-08-08 | 0.41 | -61.11 | -61.27 |
| 2003-08-07 | 0.91 | -62.22 | -62.56 |
| 2003-08-06 | 0.91 | -62.22 | -62.56 |
| 2003-08-05 | 2.91 | -62.22 | -63.29 |
| 2003-08-04 | 2.91 | -58.61 | -59.78 |
| 2003-08-01 | 3.41 | -58.61 | -59.98 |
| 2003-07-31 | 1.91 | -58.89 | -59.66 |
| 2003-07-30 | 1.91 | -58.89 | -59.66 |
| 2003-07-29 | 3.41 | -58.33 | -59.71 |
| 2003-07-28 | 2.91 | -58.33 | -59.51 |
| 2003-07-25 | 0.41 | -56.94 | -57.12 |
| 2003-07-24 | 0.41 | -55.56 | -55.74 |
| 2003-07-23 | -0.09 | -55.83 | -55.79 |
| 2003-07-22 | 0.91 | -55.83 | -56.23 |
| 2003-07-21 | 1.91 | -55.56 | -56.39 |
| 2003-07-18 | 2.91 | -56.39 | -57.62 |
| 2003-07-17 | 1.91 | -57.78 | -58.57 |
| 2003-07-16 | 2.91 | -53.89 | -55.19 |
| 2003-07-15 | 1.91 | -56.39 | -57.21 |
| 2003-07-14 | 2.41 | -58.33 | -59.31 |
| 2003-07-11 | 0.91 | -58.33 | -58.71 |
| 2003-07-10 | 0.91 | -58.33 | -58.71 |
| 2003-07-09 | 1.41 | -58.33 | -58.91 |
| 2003-07-08 | 0.91 | -58.33 | -58.71 |
| 2003-07-07 | -0.09 | -58.33 | -58.30 |
| 2003-07-04 | -2.59 | -58.89 | -57.80 |
| 2003-07-03 | -3.09 | -58.89 | -57.58 |
| 2003-07-02 | -3.09 | -56.67 | -55.29 |
| 2003-06-30 | -3.59 | -56.67 | -55.06 |
| 2003-06-27 | -2.09 | -56.11 | -55.18 |
| 2003-06-26 | -2.59 | -56.94 | -55.80 |
| 2003-06-25 | -2.09 | -56.11 | -55.18 |
| 2003-06-24 | -2.09 | -58.33 | -57.45 |
| 2003-06-23 | -1.09 | -52.78 | -52.26 |
| 2003-06-20 | 0.41 | -52.78 | -52.97 |
| 2003-06-19 | 0.41 | -53.06 | -53.25 |
| 2003-06-18 | 0.41 | -52.78 | -52.97 |
| 2003-06-17 | 0.91 | -52.22 | -52.65 |
| 2003-06-16 | -0.59 | -54.44 | -54.17 |
| 2003-06-13 | -0.59 | -53.33 | -53.06 |
| 2003-06-12 | -1.59 | -55.56 | -54.84 |
| 2003-06-11 | -2.09 | -55.56 | -54.61 |
| 2003-06-10 | -2.09 | -55.83 | -54.89 |
| 2003-06-09 | -1.59 | -55.56 | -54.84 |
| 2003-06-06 | -1.09 | -55.56 | -55.07 |
| 2003-06-05 | -3.09 | -55.56 | -54.14 |
| 2003-06-03 | -2.09 | -55.56 | -54.61 |
| 2003-06-02 | -3.09 | -55.56 | -54.14 |
| 2003-05-30 | -4.09 | -55.56 | -53.66 |
| 2003-05-29 | -4.09 | -56.94 | -55.11 |
| 2003-05-28 | -3.59 | -55.83 | -54.19 |
| 2003-05-27 | -4.58 | -53.61 | -51.38 |
| 2003-05-26 | -4.09 | -57.50 | -55.69 |
| 2003-05-23 | -6.08 | -60.28 | -57.70 |
| 2003-05-22 | -7.58 | -60.00 | -56.72 |
| 2003-05-21 | -8.58 | -60.00 | -56.25 |
| 2003-05-20 | -8.58 | -60.00 | -56.25 |
| 2003-05-19 | -8.58 | -60.00 | -56.25 |
| 2003-05-16 | -8.08 | -60.28 | -56.79 |
| 2003-05-15 | -7.58 | -60.28 | -57.02 |
| 2003-05-14 | -7.58 | -58.89 | -55.52 |
| 2003-05-13 | -8.08 | -58.33 | -54.67 |
| 2003-05-12 | -7.58 | -57.50 | -54.01 |
| 2003-05-09 | -9.08 | -57.22 | -52.95 |
| 2003-05-07 | -10.58 | -55.83 | -50.61 |
| 2003-05-06 | -10.58 | -55.83 | -50.61 |
| 2003-05-05 | -10.58 | -58.33 | -53.40 |
| 2003-05-02 | -11.58 | -60.28 | -55.08 |
| 2003-04-30 | -12.08 | -60.28 | -54.82 |
| 2003-04-29 | -12.08 | -60.28 | -54.82 |
| 2003-04-28 | -14.98 | -60.28 | -53.28 |
| 2003-04-25 | -15.46 | -60.28 | -53.01 |
| 2003-04-24 | -15.46 | -60.28 | -53.01 |
| 2003-04-23 | -14.98 | -60.00 | -52.95 |
| 2003-04-22 | -14.00 | -60.00 | -53.49 |
| 2003-04-17 | -14.49 | -60.00 | -53.22 |
| 2003-04-16 | -13.51 | -59.72 | -53.43 |
| 2003-04-15 | -13.51 | -60.28 | -54.07 |
| 2003-04-14 | -14.49 | -60.28 | -53.55 |
| 2003-04-11 | -13.51 | -60.00 | -53.75 |
| 2003-04-10 | -14.00 | -58.33 | -51.55 |
| 2003-04-09 | -13.51 | -59.44 | -53.11 |
| 2003-04-08 | -12.04 | -61.11 | -55.79 |
| 2003-04-07 | -10.58 | -61.11 | -56.51 |
| 2003-04-04 | -12.04 | -63.89 | -58.94 |
| 2003-04-03 | -13.51 | -63.06 | -57.28 |
| 2003-04-02 | -13.02 | -63.89 | -58.48 |
| 2003-04-01 | -14.00 | -63.61 | -57.69 |
| 2003-03-31 | -13.51 | -63.61 | -57.93 |
| 2003-03-28 | -12.04 | -62.50 | -57.37 |
| 2003-03-27 | -11.56 | -62.50 | -57.60 |
| 2003-03-26 | -10.09 | -61.11 | -56.75 |
| 2003-03-25 | -10.09 | -59.72 | -55.20 |
| 2003-03-24 | -9.60 | -59.72 | -55.44 |
| 2003-03-21 | -8.62 | -56.94 | -52.88 |
| 2003-03-20 | -8.62 | -56.94 | -52.88 |
| 2003-03-19 | -9.11 | -56.94 | -52.63 |
| 2003-03-18 | -11.07 | -56.94 | -51.59 |
| 2003-03-17 | -13.02 | -56.94 | -50.50 |
| 2003-03-14 | -11.56 | -56.94 | -51.32 |
| 2003-03-13 | -13.51 | -56.94 | -50.22 |
| 2003-03-12 | -12.53 | -56.94 | -50.78 |
| 2003-03-11 | -12.53 | -56.94 | -50.78 |
| 2003-03-10 | -13.02 | -56.94 | -50.50 |
| 2003-03-07 | -12.04 | -56.94 | -51.05 |
| 2003-03-06 | -11.56 | -56.94 | -51.32 |
| 2003-03-05 | -10.09 | -56.94 | -52.11 |
| 2003-03-04 | -9.60 | -56.94 | -52.37 |
| 2003-03-03 | -8.62 | -56.94 | -52.88 |
| 2003-02-28 | -10.58 | -58.33 | -53.40 |
| 2003-02-27 | -9.60 | -58.33 | -53.91 |
| 2003-02-26 | -10.09 | -56.94 | -52.11 |
| 2003-02-25 | -10.09 | -56.94 | -52.11 |
| 2003-02-24 | -9.60 | -58.33 | -53.91 |
| 2003-02-21 | -9.60 | -57.50 | -52.99 |
| 2003-02-20 | -7.65 | -56.94 | -53.38 |
| 2003-02-19 | -7.65 | -56.94 | -53.38 |
| 2003-02-18 | -7.65 | -56.94 | -53.38 |
| 2003-02-17 | -8.13 | -56.94 | -53.13 |
| 2003-02-14 | -9.60 | -57.22 | -52.68 |
| 2003-02-13 | -10.09 | -56.94 | -52.11 |
| 2003-02-12 | -8.13 | -57.22 | -53.43 |
| 2003-02-11 | -10.09 | -57.50 | -52.73 |
| 2003-02-10 | -10.09 | -57.50 | -52.73 |
| 2003-02-07 | -10.09 | -57.50 | -52.73 |
| 2003-02-06 | -10.58 | -58.06 | -53.09 |
| 2003-02-05 | -9.60 | -57.22 | -52.68 |
| 2003-02-04 | -9.11 | -57.50 | -53.24 |
| 2003-01-30 | -9.11 | -57.50 | -53.24 |
| 2003-01-29 | -9.60 | -57.50 | -52.99 |
| 2003-01-28 | -8.62 | -55.83 | -51.67 |
| 2003-01-27 | -9.11 | -55.83 | -51.41 |
| 2003-01-24 | -7.65 | -55.83 | -52.18 |
| 2003-01-23 | -5.69 | -57.22 | -54.64 |
| 2003-01-22 | -6.18 | -57.22 | -54.40 |
| 2003-01-21 | -6.18 | -57.50 | -54.70 |
| 2003-01-20 | -6.18 | -57.50 | -54.70 |
| 2003-01-17 | -5.20 | -57.50 | -55.17 |
| 2003-01-16 | -4.71 | -57.78 | -55.69 |
| 2003-01-15 | -2.76 | -56.39 | -55.15 |
| 2003-01-14 | -3.74 | -56.67 | -54.98 |
| 2003-01-13 | -3.25 | -56.11 | -54.64 |
| 2003-01-10 | -4.23 | -56.94 | -55.04 |
| 2003-01-09 | -4.71 | -58.33 | -56.27 |
| 2003-01-08 | -4.71 | -58.61 | -56.56 |
| 2003-01-07 | -5.20 | -61.39 | -59.27 |
| 2003-01-06 | -5.20 | -61.39 | -59.27 |
| 2003-01-03 | -5.69 | -59.72 | -57.29 |
| 2003-01-02 | -8.62 | -59.72 | -55.92 |
| 2002-12-31 | -8.13 | -58.33 | -54.64 |
| 2002-12-30 | -8.62 | -58.33 | -54.40 |
| 2002-12-27 | -7.16 | -60.56 | -57.51 |
| 2002-12-24 | -6.18 | -60.56 | -57.96 |
| 2002-12-23 | -5.69 | -60.56 | -58.18 |
| 2002-12-20 | -5.20 | -60.56 | -58.39 |
| 2002-12-19 | -6.18 | -63.33 | -60.92 |
| 2002-12-18 | -6.18 | -60.56 | -57.96 |
| 2002-12-17 | -4.23 | -61.11 | -59.40 |
| 2002-12-16 | -5.20 | -61.67 | -59.56 |
| 2002-12-13 | -4.23 | -61.11 | -59.40 |
| 2002-12-12 | -3.74 | -61.11 | -59.60 |
| 2002-12-11 | -3.74 | -58.89 | -57.29 |
| 2002-12-10 | -3.74 | -58.61 | -57.00 |
| 2002-12-09 | -2.76 | -61.11 | -60.01 |
| 2002-12-06 | -1.78 | -61.11 | -60.41 |
| 2002-12-05 | -1.78 | -62.50 | -61.82 |
| 2002-12-04 | -2.27 | -61.11 | -60.21 |
| 2002-12-03 | 0.66 | -59.72 | -59.99 |
| 2002-12-02 | 0.17 | -56.94 | -57.02 |
| 2002-11-29 | -0.80 | -56.39 | -56.04 |
| 2002-11-28 | -0.80 | -55.28 | -54.91 |
| 2002-11-27 | -2.27 | -54.17 | -53.10 |
| 2002-11-26 | -1.78 | -53.06 | -52.20 |
| 2002-11-25 | -0.80 | -53.06 | -52.67 |
| 2002-11-22 | -1.29 | -53.06 | -52.44 |
| 2002-11-21 | -2.27 | -53.06 | -51.96 |
| 2002-11-20 | -2.27 | -53.06 | -51.96 |
| 2002-11-19 | -2.76 | -51.39 | -50.01 |
| 2002-11-18 | -3.25 | -49.44 | -47.75 |
| 2002-11-15 | -3.25 | -46.67 | -44.88 |
| 2002-11-14 | -4.71 | -46.67 | -44.03 |
| 2002-11-13 | -6.18 | -46.11 | -42.56 |
| 2002-11-12 | -6.18 | -45.00 | -41.38 |
| 2002-11-11 | -6.67 | -46.11 | -42.26 |
| 2002-11-08 | -4.23 | -46.11 | -43.73 |
| 2002-11-07 | -3.74 | -46.11 | -44.02 |
| 2002-11-06 | -4.71 | -46.11 | -43.45 |
| 2002-11-05 | -5.20 | -46.11 | -43.15 |
| 2002-11-04 | -4.71 | -44.72 | -41.99 |
| 2002-11-01 | -8.13 | -44.72 | -39.83 |
| 2002-10-31 | -7.16 | -44.72 | -40.46 |
| 2002-10-30 | -5.89 | -44.72 | -41.26 |
| 2002-10-29 | -5.41 | -42.78 | -39.51 |
| 2002-10-28 | -3.49 | -41.94 | -39.85 |
| 2002-10-25 | -4.93 | -41.94 | -38.94 |
| 2002-10-24 | -3.97 | -41.94 | -39.55 |
| 2002-10-23 | -3.97 | -41.94 | -39.55 |
| 2002-10-22 | -6.37 | -41.94 | -38.00 |
| 2002-10-21 | -6.37 | -41.94 | -38.00 |
| 2002-10-18 | -5.89 | -41.94 | -38.31 |
| 2002-10-17 | -6.37 | -41.67 | -37.70 |
| 2002-10-16 | -7.33 | -41.67 | -37.05 |
| 2002-10-15 | -8.77 | -38.89 | -33.02 |
| 2002-10-11 | -12.13 | -38.89 | -30.45 |
| 2002-10-10 | -13.09 | -38.89 | -29.69 |
| 2002-10-09 | -12.13 | -38.89 | -30.45 |
| 2002-10-08 | -11.65 | -38.89 | -30.83 |
| 2002-10-07 | -12.61 | -38.89 | -30.07 |
| 2002-10-04 | -11.65 | -38.89 | -30.83 |
| 2002-10-03 | -12.13 | -38.89 | -30.45 |
| 2002-10-02 | -10.21 | -38.89 | -31.94 |
| 2002-09-30 | -11.17 | -38.89 | -31.21 |
| 2002-09-27 | -9.25 | -38.89 | -32.66 |
| 2002-09-26 | -9.25 | -38.89 | -32.66 |
| 2002-09-25 | -10.69 | -37.50 | -30.02 |
| 2002-09-24 | -9.73 | -37.50 | -30.76 |
| 2002-09-23 | -9.25 | -37.50 | -31.13 |
| 2002-09-20 | -8.77 | -37.50 | -31.49 |
| 2002-09-19 | -7.33 | -37.50 | -32.56 |
| 2002-09-18 | -7.81 | -37.50 | -32.21 |
| 2002-09-17 | -4.93 | -37.50 | -34.26 |
| 2002-09-16 | -6.85 | -37.50 | -32.91 |
| 2002-09-13 | -5.89 | -37.50 | -33.59 |
| 2002-09-12 | -3.01 | -37.50 | -35.56 |
| 2002-09-11 | -3.97 | -37.50 | -34.92 |
| 2002-09-10 | -3.49 | -37.50 | -35.24 |
| 2002-09-09 | -4.93 | -37.50 | -34.26 |
| 2002-09-06 | -4.93 | -36.67 | -33.38 |
| 2002-09-05 | -4.93 | -36.67 | -33.38 |
| 2002-09-04 | -3.97 | -36.67 | -34.05 |
| 2002-09-03 | -4.45 | -36.67 | -33.72 |
| 2002-09-02 | -3.49 | -36.67 | -34.38 |
| 2002-08-30 | -1.57 | -36.39 | -35.38 |
| 2002-08-29 | -1.57 | -36.39 | -35.38 |
| 2002-08-28 | -1.57 | -37.50 | -36.51 |
| 2002-08-27 | -0.60 | -37.22 | -36.84 |
| 2002-08-26 | -0.12 | -36.67 | -36.59 |
| 2002-08-23 | 0.36 | -36.67 | -36.89 |
| 2002-08-22 | 1.32 | -35.28 | -36.12 |
| 2002-08-21 | 1.32 | -36.11 | -36.94 |
| 2002-08-20 | 0.84 | -36.11 | -36.64 |
| 2002-08-19 | -0.60 | -38.33 | -37.96 |
| 2002-08-16 | -0.60 | -38.06 | -37.68 |
| 2002-08-15 | -1.09 | -37.78 | -37.10 |
| 2002-08-14 | -3.49 | -41.39 | -39.27 |
| 2002-08-13 | -1.57 | -41.11 | -40.17 |
| 2002-08-12 | -3.97 | -38.89 | -36.37 |
| 2002-08-09 | -2.53 | -38.06 | -36.45 |
| 2002-08-08 | -3.97 | -33.33 | -30.58 |
| 2002-08-07 | -3.01 | -33.33 | -31.27 |
| 2002-08-06 | -5.89 | -36.11 | -32.11 |
| 2002-08-05 | -4.45 | -33.33 | -30.23 |
| 2002-08-02 | -3.49 | -30.56 | -28.05 |
| 2002-08-01 | -1.57 | -30.56 | -29.45 |
| 2002-07-31 | -0.60 | -27.78 | -27.34 |
| 2002-07-30 | -1.57 | -26.39 | -25.22 |
| 2002-07-29 | -3.97 | -27.78 | -24.80 |
| 2002-07-26 | -5.41 | -30.56 | -26.59 |
| 2002-07-25 | -3.97 | -26.39 | -23.35 |
| 2002-07-24 | -3.01 | -26.39 | -24.11 |
| 2002-07-23 | -0.12 | -22.22 | -22.13 |
| 2002-07-22 | -2.05 | -25.00 | -23.43 |
| 2002-07-19 | 0.36 | -20.83 | -21.11 |
| 2002-07-18 | 1.32 | -15.28 | -16.38 |
| 2002-07-17 | -0.12 | -13.89 | -13.78 |
| 2002-07-16 | 1.32 | -12.50 | -13.64 |
| 2002-07-15 | 2.76 | -9.72 | -12.14 |
| 2002-07-12 | 3.24 | -6.94 | -9.86 |
| 2002-07-11 | 2.28 | -11.11 | -13.09 |
| 2002-07-10 | 4.68 | -8.33 | -12.43 |
| 2002-07-09 | 5.16 | -5.56 | -10.19 |
| 2002-07-08 | 4.20 | -4.17 | -8.03 |
| 2002-07-05 | 5.16 | -4.17 | -8.87 |
| 2002-07-04 | 4.20 | -4.17 | -8.03 |
| 2002-07-03 | 2.76 | -2.78 | -5.39 |
| 2002-07-02 | 1.80 | -6.94 | -8.59 |
| 2002-06-28 | 2.76 | -6.94 | -9.44 |
| 2002-06-27 | 1.32 | -8.33 | -9.52 |
| 2002-06-26 | 0.36 | -8.33 | -8.66 |
| 2002-06-25 | 2.76 | -6.94 | -9.44 |
| 2002-06-24 | 3.24 | -6.94 | -9.86 |
| 2002-06-21 | 2.28 | -12.50 | -14.45 |
| 2002-06-20 | 4.20 | -11.11 | -14.69 |
| 2002-06-19 | 3.72 | -15.28 | -18.31 |
| 2002-06-18 | 5.16 | -8.33 | -12.83 |
| 2002-06-17 | 5.16 | -4.17 | -8.87 |
| 2002-06-14 | 6.60 | -1.39 | -7.49 |
| 2002-06-13 | 8.04 | 2.78 | -4.87 |
| 2002-06-12 | 8.52 | 1.39 | -6.57 |
| 2002-06-11 | 8.04 | 4.17 | -3.58 |
| 2002-06-10 | 9.00 | 4.17 | -4.43 |
| 2002-06-07 | 9.00 | 1.39 | -6.98 |
| 2002-06-06 | 9.96 | 4.17 | -5.27 |
| 2002-06-05 | 9.96 | 1.39 | -7.79 |
| 2002-06-04 | 9.96 | 1.39 | -7.79 |
| 2002-06-03 | 9.48 | 4.17 | -4.85 |
| 2002-05-31 | 9.96 | 4.17 | -5.27 |
| 2002-05-30 | 9.96 | 6.94 | -2.74 |
| 2002-05-29 | 10.44 | 8.33 | -1.91 |
| 2002-05-28 | 11.40 | 13.89 | 2.23 |
| 2002-05-27 | 12.36 | 6.94 | -4.82 |
| 2002-05-24 | 12.36 | 0.00 | -11.00 |
| 2002-05-23 | 11.88 | 0.00 | -10.62 |
| 2002-05-22 | 13.80 | 1.39 | -10.91 |
| 2002-05-21 | 13.32 | 4.17 | -8.08 |
| 2002-05-17 | 15.72 | 0.00 | -13.59 |
| 2002-05-16 | 14.28 | -2.78 | -14.93 |
| 2002-05-15 | 14.76 | -2.78 | -15.28 |
| 2002-05-14 | 12.84 | 1.39 | -10.15 |
| 2002-05-13 | 13.32 | -2.78 | -14.21 |
| 2002-05-10 | 12.36 | -2.78 | -13.47 |
| 2002-05-09 | 12.84 | -1.39 | -12.61 |
| 2002-05-08 | 12.84 | 1.39 | -10.15 |
| 2002-05-07 | 13.80 | -1.39 | -13.35 |
| 2002-05-06 | 12.84 | 6.94 | -5.22 |
| 2002-05-03 | 13.32 | -6.94 | -17.88 |
| 2002-05-02 | 13.32 | -5.56 | -16.66 |
| 2002-04-30 | 10.44 | -6.94 | -15.74 |
| 2002-04-29 | 9.48 | -8.33 | -16.27 |
| 2002-04-26 | 9.48 | -6.94 | -15.00 |
| 2002-04-25 | 9.48 | -11.11 | -18.81 |
| 2002-04-24 | 9.95 | -6.94 | -15.37 |
| 2002-04-23 | 9.00 | -5.56 | -13.36 |
| 2002-04-22 | 7.11 | -4.17 | -10.53 |
| 2002-04-19 | 8.06 | -1.39 | -8.74 |
| 2002-04-18 | 8.06 | -1.39 | -8.74 |
| 2002-04-17 | 7.11 | -1.39 | -7.93 |
| 2002-04-16 | 3.79 | 0.00 | -3.65 |
| 2002-04-15 | 3.32 | -4.17 | -7.24 |
| 2002-04-12 | 2.84 | -5.56 | -8.17 |
| 2002-04-11 | 3.32 | -5.56 | -8.59 |
| 2002-04-10 | 2.37 | -2.78 | -5.03 |
| 2002-04-09 | 3.32 | -1.39 | -4.56 |
| 2002-04-08 | 2.84 | 0.00 | -2.76 |
| 2002-04-04 | 3.79 | 1.39 | -2.31 |
| 2002-04-03 | 4.27 | 2.78 | -1.43 |
| 2002-04-02 | 4.74 | 1.39 | -3.20 |
| 2002-03-28 | 6.16 | 8.33 | 2.05 |
| 2002-03-27 | 5.69 | 0.00 | -5.38 |
| 2002-03-26 | 3.79 | 1.39 | -2.31 |
| 2002-03-25 | 4.27 | 2.78 | -1.43 |
| 2002-03-22 | 4.27 | 2.78 | -1.43 |
| 2002-03-21 | 4.27 | 1.39 | -2.76 |
| 2002-03-20 | 5.69 | 4.17 | -1.44 |
| 2002-03-19 | 7.11 | 2.78 | -4.04 |
| 2002-03-18 | 7.11 | 5.56 | -1.45 |
| 2002-03-15 | 6.64 | 5.56 | -1.01 |
| 2002-03-14 | 7.58 | 6.94 | -0.59 |
| 2002-03-13 | 6.64 | 9.72 | 2.90 |
| 2002-03-12 | 7.58 | 11.11 | 3.28 |
| 2002-03-11 | 7.58 | 6.94 | -0.59 |
| 2002-03-08 | 6.64 | 2.78 | -3.62 |
| 2002-03-07 | 6.64 | 8.33 | 1.59 |
| 2002-03-06 | 4.74 | 1.39 | -3.20 |
| 2002-03-05 | 4.74 | 4.17 | -0.55 |
| 2002-03-04 | 1.90 | 4.17 | 2.23 |
| 2002-03-01 | -0.47 | -2.78 | -2.31 |
| 2002-02-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy