Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8019 Hao Wen Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8019 %	Stock 8019 rel. %
2025-06-27	339.50	-99.87	-99.97
2025-06-26	340.56	-99.87	-99.97
2025-06-25	343.05	-99.86	-99.97
2025-06-24	337.72	-99.86	-99.97
2025-06-23	328.82	-99.86	-99.97
2025-06-20	325.62	-99.86	-99.97
2025-06-19	320.63	-99.84	-99.96
2025-06-18	329.18	-99.84	-99.96
2025-06-17	334.16	-99.84	-99.96
2025-06-16	335.58	-99.85	-99.97
2025-06-13	331.67	-99.83	-99.96
2025-06-12	335.23	-99.79	-99.95
2025-06-11	340.21	-99.78	-99.95
2025-06-10	335.94	-99.78	-99.95
2025-06-09	335.94	-99.78	-99.95
2025-06-06	329.89	-99.79	-99.95
2025-06-05	330.60	-99.79	-99.95
2025-06-04	326.33	-99.79	-99.95
2025-06-03	323.84	-99.79	-99.95
2025-06-02	317.79	-99.78	-99.95
2025-05-30	319.57	-99.77	-99.95
2025-05-29	324.55	-99.77	-99.95
2025-05-28	319.21	-99.77	-99.95
2025-05-27	320.99	-99.77	-99.95
2025-05-26	318.50	-99.77	-99.95
2025-05-23	323.84	-99.77	-99.95
2025-05-22	322.77	-99.76	-99.94
2025-05-21	328.11	-99.76	-99.94
2025-05-20	324.91	-99.78	-99.95
2025-05-19	318.86	-99.77	-99.94
2025-05-16	319.21	-99.77	-99.94
2025-05-15	320.99	-99.77	-99.94
2025-05-14	323.84	-99.77	-99.94
2025-05-13	313.87	-99.78	-99.95
2025-05-12	322.41	-99.79	-99.95
2025-05-09	310.31	-99.79	-99.95
2025-05-08	308.18	-99.79	-99.95
2025-05-07	306.40	-99.78	-99.95
2025-05-06	306.40	-99.78	-99.95
2025-05-02	303.20	-99.78	-99.95
2025-04-30	296.08	-99.78	-99.95
2025-04-29	293.94	-99.78	-99.94
2025-04-28	293.23	-99.78	-99.94
2025-04-25	293.23	-99.78	-99.94
2025-04-24	291.47	-99.75	-99.94
2025-04-23	294.64	-99.75	-99.94
2025-04-22	285.83	-99.75	-99.94
2025-04-17	282.66	-99.75	-99.94
2025-04-16	275.97	-99.75	-99.93
2025-04-15	283.37	-99.75	-99.94
2025-04-14	282.66	-99.75	-99.94
2025-04-11	273.85	-99.75	-99.93
2025-04-10	269.98	-99.75	-99.93
2025-04-09	261.87	-99.75	-99.93
2025-04-08	258.00	-99.75	-99.93
2025-04-07	253.06	-99.75	-99.93
2025-04-03	307.68	-99.75	-99.94
2025-04-02	314.37	-99.75	-99.94
2025-04-01	314.02	-99.75	-99.94
2025-03-31	313.32	-99.75	-99.94
2025-03-28	317.90	-99.75	-99.94
2025-03-27	320.72	-99.75	-99.94
2025-03-26	318.96	-99.75	-99.94
2025-03-25	316.84	-99.74	-99.94
2025-03-24	326.35	-99.74	-99.94
2025-03-21	322.83	-99.74	-99.94
2025-03-20	332.34	-99.74	-99.94
2025-03-19	341.86	-99.74	-99.94
2025-03-18	341.15	-99.74	-99.94
2025-03-17	330.94	-99.75	-99.94
2025-03-14	327.41	-99.72	-99.94
2025-03-13	318.60	-99.70	-99.93
2025-03-12	322.48	-99.69	-99.93
2025-03-11	323.54	-99.69	-99.93
2025-03-10	324.24	-99.69	-99.93
2025-03-07	331.99	-99.69	-99.93
2025-03-06	333.75	-99.69	-99.93
2025-03-05	319.31	-99.69	-99.93
2025-03-04	307.68	-99.69	-99.92
2025-03-03	309.09	-99.69	-99.92
2025-02-28	308.03	-99.69	-99.92
2025-02-27	321.77	-99.69	-99.93
2025-02-26	322.13	-99.64	-99.91
2025-02-25	309.44	-99.68	-99.92
2025-02-24	314.73	-99.67	-99.92
2025-02-21	317.19	-99.67	-99.92
2025-02-20	300.98	-99.65	-99.91
2025-02-19	307.68	-99.65	-99.92
2025-02-18	308.38	-99.64	-99.91
2025-02-17	302.04	-99.67	-99.92
2025-02-14	302.04	-99.68	-99.92
2025-02-13	287.60	-99.67	-99.91
2025-02-12	288.65	-99.67	-99.91
2025-02-11	279.14	-99.65	-99.91
2025-02-10	282.66	-99.65	-99.91
2025-02-07	275.97	-99.63	-99.90
2025-02-06	271.74	-99.63	-99.90
2025-02-05	266.45	-99.63	-99.90
2025-02-04	269.98	-99.61	-99.89
2025-02-03	260.11	-99.60	-99.89
2025-01-28	260.11	-99.60	-99.89
2025-01-27	259.41	-99.60	-99.89
2025-01-24	256.94	-99.61	-99.89
2025-01-23	250.60	-99.61	-99.89
2025-01-22	251.83	-99.62	-99.89
2025-01-21	258.00	-99.62	-99.89
2025-01-20	254.47	-99.60	-99.89
2025-01-17	248.66	-99.60	-99.88
2025-01-16	247.95	-99.59	-99.88
2025-01-15	243.20	-99.63	-99.89
2025-01-14	242.49	-99.62	-99.89
2025-01-13	236.33	-99.63	-99.89
2025-01-10	239.50	-99.63	-99.89
2025-01-09	242.32	-99.62	-99.89
2025-01-08	243.02	-99.61	-99.89
2025-01-07	245.84	-99.61	-99.89
2025-01-06	250.25	-99.59	-99.88
2025-01-03	251.30	-99.60	-99.89
2025-01-02	248.48	-99.61	-99.89
2024-12-31	256.94	-99.63	-99.90
2024-12-30	255.53	-99.63	-99.90
2024-12-27	256.24	-99.63	-99.90
2024-12-24	257.64	-99.62	-99.89
2024-12-23	252.71	-99.62	-99.89
2024-12-20	250.42	-99.62	-99.89
2024-12-19	250.95	-99.62	-99.89
2024-12-18	253.06	-99.62	-99.89
2024-12-17	250.60	-99.58	-99.88
2024-12-16	251.13	-99.58	-99.88
2024-12-13	253.77	-99.57	-99.88
2024-12-12	261.87	-99.59	-99.89
2024-12-11	258.00	-99.61	-99.89
2024-12-10	260.82	-99.61	-99.89
2024-12-09	262.23	-99.61	-99.89
2024-12-06	253.06	-99.57	-99.88
2024-12-05	247.43	-99.60	-99.88
2024-12-04	250.25	-99.60	-99.89
2024-12-03	250.25	-99.61	-99.89
2024-12-02	247.78	-99.61	-99.89
2024-11-29	245.31	-99.58	-99.88
2024-11-28	243.55	-99.61	-99.89
2024-11-27	248.13	-99.62	-99.89
2024-11-26	239.50	-99.58	-99.88
2024-11-25	239.85	-99.57	-99.87
2024-11-22	240.73	-99.57	-99.87
2024-11-21	247.43	-99.60	-99.88
2024-11-20	249.19	-99.60	-99.88
2024-11-19	248.66	-99.61	-99.89
2024-11-18	247.25	-99.58	-99.88
2024-11-15	244.43	-99.61	-99.89
2024-11-14	244.43	-99.57	-99.88
2024-11-13	251.30	-99.58	-99.88
2024-11-12	251.83	-99.57	-99.88
2024-11-11	262.23	-99.57	-99.88
2024-11-08	266.81	-99.57	-99.88
2024-11-07	271.39	-99.57	-99.89
2024-11-06	263.63	-99.57	-99.88
2024-11-05	272.09	-99.57	-99.88
2024-11-04	264.34	-99.53	-99.87
2024-11-01	263.28	-99.53	-99.87
2024-10-31	260.46	-99.58	-99.88
2024-10-30	260.46	-99.58	-99.88
2024-10-29	266.45	-99.60	-99.89
2024-10-28	264.74	-99.61	-99.89
2024-10-25	265.08	-99.52	-99.87
2024-10-24	263.03	-99.57	-99.88
2024-10-23	267.48	-99.57	-99.88
2024-10-22	263.03	-99.62	-99.90
2024-10-21	262.69	-99.56	-99.88
2024-10-18	267.82	-99.58	-99.89
2024-10-17	255.16	-99.57	-99.88
2024-10-16	258.93	-99.60	-99.89
2024-10-15	260.29	-99.57	-99.88
2024-10-14	272.95	-99.61	-99.90
2024-10-10	275.69	-99.61	-99.90
2024-10-09	264.74	-99.61	-99.89
2024-10-08	270.22	-99.58	-99.89
2024-10-07	307.17	-99.57	-99.90
2024-10-04	301.35	-99.56	-99.89
2024-10-03	290.40	-99.56	-99.89
2024-10-02	295.88	-99.56	-99.89
2024-09-30	273.30	-99.56	-99.88
2024-09-27	265.08	-99.56	-99.88
2024-09-26	253.45	-99.56	-99.88
2024-09-25	239.42	-99.56	-99.87
2024-09-24	237.71	-99.56	-99.87
2024-09-23	224.20	-99.57	-99.87
2024-09-20	224.03	-99.67	-99.90
2024-09-19	220.26	-99.68	-99.90
2024-09-17	213.93	-99.75	-99.92
2024-09-16	210.17	-99.75	-99.92
2024-09-13	209.14	-99.75	-99.92
2024-09-12	206.92	-99.75	-99.92
2024-09-11	204.01	-99.79	-99.93
2024-09-10	206.40	-99.80	-99.93
2024-09-09	205.21	-99.83	-99.95
2024-09-05	209.48	-99.83	-99.95
2024-09-04	209.31	-99.83	-99.95
2024-09-03	212.73	-99.83	-99.95
2024-09-02	213.08	-99.83	-99.95
2024-08-30	218.38	-99.83	-99.95
2024-08-29	214.27	-99.83	-99.95
2024-08-28	213.08	-99.83	-99.95
2024-08-27	215.98	-99.83	-99.95
2024-08-26	214.27	-99.83	-99.95
2024-08-23	211.54	-99.83	-99.95
2024-08-22	211.71	-99.84	-99.95
2024-08-21	207.26	-99.84	-99.95
2024-08-20	209.31	-99.84	-99.95
2024-08-19	210.51	-99.84	-99.95
2024-08-16	208.12	-99.84	-99.95
2024-08-15	202.64	-99.84	-99.95
2024-08-14	202.13	-99.84	-99.95
2024-08-13	203.33	-99.87	-99.96
2024-08-12	202.13	-99.90	-99.97
2024-08-09	202.13	-99.90	-99.97
2024-08-08	198.36	-99.90	-99.97
2024-08-07	198.19	-99.91	-99.97
2024-08-06	194.26	-99.91	-99.97
2024-08-05	195.11	-99.91	-99.97
2024-08-02	199.56	-99.91	-99.97
2024-08-01	205.38	-99.91	-99.97
2024-07-31	207.26	-99.91	-99.97
2024-07-30	200.25	-99.91	-99.97
2024-07-29	205.21	-99.91	-99.97
2024-07-26	200.25	-99.91	-99.97
2024-07-25	200.59	-99.91	-99.97
2024-07-24	205.89	-99.91	-99.97
2024-07-23	208.29	-99.91	-99.97
2024-07-22	211.71	-99.91	-99.97
2024-07-19	207.60	-99.91	-99.97
2024-07-18	213.59	-99.91	-99.97
2024-07-17	212.73	-99.91	-99.97
2024-07-16	212.73	-99.91	-99.97
2024-07-15	217.87	-99.91	-99.97
2024-07-12	222.66	-99.90	-99.97
2024-07-11	214.79	-99.90	-99.97
2024-07-10	208.29	-99.90	-99.97
2024-07-09	208.80	-99.90	-99.97
2024-07-08	209.31	-99.90	-99.97
2024-07-05	212.39	-99.90	-99.97
2024-07-04	216.67	-99.90	-99.97
2024-07-03	214.79	-99.90	-99.97
2024-07-02	211.19	-99.90	-99.97
2024-06-28	210.00	-99.90	-99.97
2024-06-27	210.17	-99.90	-99.97
2024-06-26	215.98	-99.90	-99.97
2024-06-25	215.30	-99.90	-99.97
2024-06-24	214.79	-99.90	-99.97
2024-06-21	214.79	-99.90	-99.97
2024-06-20	220.09	-99.90	-99.97
2024-06-19	221.80	-99.90	-99.97
2024-06-18	212.91	-99.90	-99.97
2024-06-17	213.08	-99.88	-99.96
2024-06-14	212.56	-99.88	-99.96
2024-06-13	215.81	-99.88	-99.96
2024-06-12	212.91	-99.88	-99.96
2024-06-11	216.50	-99.88	-99.96
2024-06-07	219.24	-99.88	-99.96
2024-06-06	220.95	-99.88	-99.96
2024-06-05	219.24	-99.88	-99.96
2024-06-04	219.24	-99.88	-99.96
2024-06-03	218.55	-99.88	-99.96
2024-05-31	213.08	-99.88	-99.96
2024-05-30	215.81	-99.88	-99.96
2024-05-29	220.09	-99.88	-99.96
2024-05-28	225.39	-99.88	-99.96
2024-05-27	225.05	-99.88	-99.96
2024-05-24	221.46	-99.88	-99.96
2024-05-23	225.39	-99.88	-99.96
2024-05-22	230.87	-99.88	-99.96
2024-05-21	231.04	-99.88	-99.96
2024-05-20	238.91	-99.88	-99.97
2024-05-17	237.37	-99.88	-99.97
2024-05-16	234.12	-99.89	-99.97
2024-05-14	228.99	-99.89	-99.97
2024-05-13	229.67	-99.88	-99.96
2024-05-10	227.11	-99.88	-99.96
2024-05-09	219.41	-99.88	-99.96
2024-05-08	214.96	-99.88	-99.96
2024-05-07	217.52	-99.88	-99.96
2024-05-06	219.58	-99.88	-99.96
2024-05-03	217.52	-99.88	-99.96
2024-05-02	213.25	-99.88	-99.96
2024-04-30	205.21	-99.88	-99.96
2024-04-29	204.86	-99.88	-99.96
2024-04-26	203.67	-99.88	-99.96
2024-04-25	197.05	-99.88	-99.96
2024-04-24	195.69	-99.88	-99.96
2024-04-23	189.42	-99.88	-99.96
2024-04-22	183.48	-99.88	-99.96
2024-04-19	179.41	-99.88	-99.96
2024-04-18	182.12	-99.88	-99.96
2024-04-17	179.58	-99.88	-99.96
2024-04-16	179.75	-99.88	-99.96
2024-04-15	185.35	-99.88	-99.96
2024-04-12	187.89	-99.88	-99.96
2024-04-11	194.17	-99.88	-99.96
2024-04-10	195.02	-99.88	-99.96
2024-04-09	189.76	-99.88	-99.96
2024-04-08	187.89	-99.88	-99.96
2024-04-05	187.38	-99.88	-99.96
2024-04-03	187.38	-99.88	-99.96
2024-04-02	190.94	-99.88	-99.96
2024-03-28	184.16	-99.88	-99.96
2024-03-27	181.95	-99.88	-99.96
2024-03-26	185.68	-99.88	-99.96
2024-03-25	182.97	-99.88	-99.96
2024-03-22	183.48	-99.88	-99.96
2024-03-21	190.10	-99.88	-99.96
2024-03-20	184.50	-99.88	-99.96
2024-03-19	184.16	-99.88	-99.96
2024-03-18	187.72	-99.88	-99.96
2024-03-15	187.55	-99.88	-99.96
2024-03-14	191.28	-99.88	-99.96
2024-03-13	193.83	-99.88	-99.96
2024-03-12	193.83	-99.88	-99.96
2024-03-11	184.84	-99.88	-99.96
2024-03-08	180.93	-99.88	-99.96
2024-03-07	178.56	-99.88	-99.96
2024-03-06	181.61	-99.88	-99.96
2024-03-05	176.52	-99.88	-99.96
2024-03-04	183.99	-99.88	-99.96
2024-03-01	183.65	-99.88	-99.96
2024-02-29	182.12	-99.88	-99.96
2024-02-28	182.97	-99.88	-99.96
2024-02-27	187.72	-99.88	-99.96
2024-02-26	184.50	-99.88	-99.96
2024-02-23	186.36	-99.88	-99.96
2024-02-22	187.04	-99.88	-99.96
2024-02-21	182.46	-99.88	-99.96
2024-02-20	177.88	-99.88	-99.96
2024-02-19	176.35	-99.88	-99.96
2024-02-16	179.92	-99.88	-99.96
2024-02-15	172.79	-99.88	-99.96
2024-02-14	171.77	-99.88	-99.96
2024-02-09	169.06	-99.88	-99.96
2024-02-08	171.43	-99.88	-99.96
2024-02-07	174.83	-99.88	-99.96
2024-02-06	176.18	-99.88	-99.96
2024-02-05	165.16	-99.88	-99.96
2024-02-02	165.67	-99.89	-99.96
2024-02-01	167.02	-99.89	-99.96
2024-01-31	164.99	-99.88	-99.95
2024-01-30	168.55	-99.88	-99.96
2024-01-29	175.34	-99.88	-99.96
2024-01-26	173.13	-99.88	-99.96
2024-01-25	177.37	-99.88	-99.96
2024-01-24	172.45	-99.88	-99.96
2024-01-23	162.61	-99.88	-99.95
2024-01-22	156.34	-99.88	-99.95
2024-01-19	161.93	-99.88	-99.95
2024-01-18	163.46	-99.88	-99.95
2024-01-17	161.26	-99.88	-99.95
2024-01-16	171.43	-99.88	-99.96
2024-01-15	177.88	-99.88	-99.96
2024-01-12	178.05	-99.88	-99.96
2024-01-11	179.24	-99.88	-99.96
2024-01-10	175.68	-99.88	-99.96
2024-01-09	177.20	-99.88	-99.96
2024-01-08	177.54	-99.88	-99.96
2024-01-05	182.97	-99.88	-99.96
2024-01-04	185.18	-99.88	-99.96
2024-01-03	184.84	-99.88	-99.96
2024-01-02	187.38	-99.88	-99.96
2023-12-29	191.62	-99.88	-99.96
2023-12-28	192.30	-99.88	-99.96
2023-12-27	184.33	-99.88	-99.96
2023-12-22	179.41	-99.88	-99.96
2023-12-21	184.67	-99.88	-99.96
2023-12-20	184.33	-99.88	-99.96
2023-12-19	182.12	-99.88	-99.96
2023-12-18	184.33	-99.88	-99.96
2023-12-15	187.38	-99.88	-99.96
2023-12-14	180.60	-99.88	-99.96
2023-12-13	177.54	-99.88	-99.96
2023-12-12	180.09	-99.88	-99.96
2023-12-11	177.20	-99.88	-99.96
2023-12-08	179.24	-99.88	-99.96
2023-12-07	179.41	-99.88	-99.96
2023-12-06	181.44	-99.88	-99.96
2023-12-05	179.24	-99.88	-99.96
2023-12-04	184.84	-99.88	-99.96
2023-12-01	187.89	-99.88	-99.96
2023-11-30	191.62	-99.88	-99.96
2023-11-29	190.60	-99.88	-99.96
2023-11-28	196.88	-99.88	-99.96
2023-11-27	199.77	-99.88	-99.96
2023-11-24	200.10	-99.88	-99.96
2023-11-23	206.38	-99.88	-99.96
2023-11-22	202.99	-99.88	-99.96
2023-11-21	202.65	-99.88	-99.96
2023-11-20	203.67	-99.88	-99.96
2023-11-17	198.07	-99.88	-99.96
2023-11-16	204.52	-99.88	-99.96
2023-11-15	208.76	-99.88	-99.96
2023-11-14	197.39	-99.88	-99.96
2023-11-13	197.90	-99.88	-99.96
2023-11-10	193.66	-99.88	-99.96
2023-11-09	199.09	-99.89	-99.96
2023-11-08	199.43	-99.89	-99.96
2023-11-07	201.29	-99.88	-99.96
2023-11-06	206.55	-99.88	-99.96
2023-11-03	201.29	-99.88	-99.96
2023-11-02	194.00	-99.88	-99.96
2023-11-01	191.62	-99.88	-99.96
2023-10-31	192.13	-99.88	-99.96
2023-10-30	197.39	-99.88	-99.96
2023-10-27	197.39	-99.88	-99.96
2023-10-26	190.98	-99.88	-99.96
2023-10-25	191.80	-99.88	-99.96
2023-10-24	189.49	-99.88	-99.96
2023-10-20	192.62	-99.88	-99.96
2023-10-19	194.59	-99.88	-99.96
2023-10-18	202.32	-99.88	-99.96
2023-10-17	202.65	-99.88	-99.96
2023-10-16	200.52	-99.88	-99.96
2023-10-13	203.31	-99.88	-99.96
2023-10-12	210.22	-99.88	-99.96
2023-10-11	205.12	-99.88	-99.96
2023-10-10	201.34	-99.88	-99.96
2023-10-09	198.87	-99.88	-99.96
2023-10-06	198.38	-99.88	-99.96
2023-10-05	193.44	-99.88	-99.96
2023-10-04	192.95	-99.88	-99.96
2023-10-03	195.09	-99.88	-99.96
2023-09-29	203.31	-99.88	-99.96
2023-09-28	196.07	-99.88	-99.96
2023-09-27	200.19	-99.88	-99.96
2023-09-26	197.55	-99.88	-99.96
2023-09-25	201.67	-99.88	-99.96
2023-09-22	207.59	-99.88	-99.96
2023-09-21	200.68	-99.88	-99.96
2023-09-20	204.46	-99.88	-99.96
2023-09-19	206.44	-99.88	-99.96
2023-09-18	204.96	-99.88	-99.96
2023-09-15	209.23	-99.88	-99.96
2023-09-14	207.59	-99.88	-99.96
2023-09-13	206.77	-99.88	-99.96
2023-09-12	206.93	-99.88	-99.96
2023-09-11	207.92	-99.88	-99.96
2023-09-07	209.07	-99.88	-99.96
2023-09-06	212.85	-99.88	-99.96
2023-09-05	212.85	-99.88	-99.96
2023-09-04	219.43	-99.88	-99.96
2023-08-31	211.37	-99.88	-99.96
2023-08-30	212.52	-99.88	-99.96
2023-08-29	213.02	-99.88	-99.96
2023-08-28	206.77	-99.89	-99.96
2023-08-25	204.46	-99.89	-99.96
2023-08-24	208.58	-99.89	-99.96
2023-08-23	202.82	-99.90	-99.97
2023-08-22	201.34	-99.90	-99.97
2023-08-21	198.54	-99.90	-99.97
2023-08-18	203.97	-99.90	-99.97
2023-08-17	210.55	-99.90	-99.97
2023-08-16	210.06	-99.89	-99.96
2023-08-15	214.33	-99.89	-99.96
2023-08-14	217.46	-99.89	-99.97
2023-08-11	222.72	-99.89	-99.97
2023-08-10	225.35	-99.89	-99.97
2023-08-09	225.02	-99.89	-99.97
2023-08-08	223.87	-99.89	-99.97
2023-08-07	229.63	-99.89	-99.97
2023-08-04	229.63	-99.89	-99.97
2023-08-03	227.33	-99.89	-99.97
2023-08-02	228.81	-99.89	-99.97
2023-08-01	237.85	-99.89	-99.97
2023-07-31	237.85	-99.89	-99.97
2023-07-28	235.88	-99.89	-99.97
2023-07-27	230.95	-99.89	-99.97
2023-07-26	226.67	-99.89	-99.97
2023-07-25	227.66	-99.88	-99.96
2023-07-24	215.15	-99.88	-99.96
2023-07-21	222.23	-99.88	-99.96
2023-07-20	219.10	-99.88	-99.96
2023-07-19	219.76	-99.88	-99.96
2023-07-18	220.91	-99.88	-99.96
2023-07-14	227.33	-99.89	-99.97
2023-07-13	226.50	-99.88	-99.96
2023-07-12	218.44	-99.88	-99.96
2023-07-11	214.83	-99.88	-99.96
2023-07-10	212.19	-99.88	-99.96
2023-07-07	210.22	-99.88	-99.96
2023-07-06	212.85	-99.88	-99.96
2023-07-05	220.25	-99.88	-99.96
2023-07-04	225.02	-99.88	-99.96
2023-07-03	223.05	-99.88	-99.96
2023-06-30	216.64	-99.88	-99.96
2023-06-29	216.96	-99.89	-99.97
2023-06-28	221.24	-99.87	-99.96
2023-06-27	220.42	-99.87	-99.96
2023-06-26	214.99	-99.87	-99.96
2023-06-23	216.14	-99.87	-99.96
2023-06-21	221.57	-99.87	-99.96
2023-06-20	227.66	-99.87	-99.96
2023-06-19	232.26	-99.87	-99.96
2023-06-16	234.56	-99.87	-99.96
2023-06-15	231.27	-99.87	-99.96
2023-06-14	224.04	-99.87	-99.96
2023-06-13	226.18	-99.87	-99.96
2023-06-12	224.04	-99.87	-99.96
2023-06-09	223.38	-99.87	-99.96
2023-06-08	221.57	-99.87	-99.96
2023-06-07	220.58	-99.87	-99.96
2023-06-06	217.62	-99.87	-99.96
2023-06-05	218.28	-99.87	-99.96
2023-06-02	215.65	-99.87	-99.96
2023-06-01	203.15	-99.87	-99.96
2023-05-31	203.97	-99.87	-99.96
2023-05-30	209.56	-99.87	-99.96
2023-05-29	208.90	-99.87	-99.96
2023-05-25	212.03	-99.87	-99.96
2023-05-24	217.62	-99.87	-99.96
2023-05-23	222.39	-99.87	-99.96
2023-05-22	226.34	-99.87	-99.96
2023-05-19	222.39	-99.87	-99.96
2023-05-18	227.00	-99.87	-99.96
2023-05-17	223.87	-99.87	-99.96
2023-05-16	230.95	-99.87	-99.96
2023-05-15	230.95	-99.87	-99.96
2023-05-12	224.86	-99.87	-99.96
2023-05-11	226.67	-99.87	-99.96
2023-05-10	226.83	-99.87	-99.96
2023-05-09	228.31	-99.87	-99.96
2023-05-08	235.55	-99.87	-99.96
2023-05-05	231.60	-99.87	-99.96
2023-05-04	229.96	-99.87	-99.96
2023-05-03	225.35	-99.87	-99.96
2023-05-02	228.81	-99.87	-99.96
2023-04-28	228.97	-99.87	-99.96
2023-04-27	227.98	-99.87	-99.96
2023-04-26	226.18	-99.87	-99.96
2023-04-25	224.38	-99.88	-99.96
2023-04-24	229.95	-99.88	-99.96
2023-04-21	231.26	-99.88	-99.96
2023-04-20	237.15	-99.88	-99.96
2023-04-19	236.50	-99.88	-99.96
2023-04-18	241.08	-99.88	-99.96
2023-04-17	244.02	-99.88	-99.96
2023-04-14	238.79	-99.88	-99.96
2023-04-13	236.50	-99.88	-99.96
2023-04-12	235.84	-99.88	-99.96
2023-04-11	239.11	-99.88	-99.96
2023-04-06	236.17	-99.87	-99.96
2023-04-04	235.19	-99.87	-99.96
2023-04-03	237.15	-99.87	-99.96
2023-03-31	236.82	-99.87	-99.96
2023-03-30	235.84	-99.87	-99.96
2023-03-29	233.55	-99.87	-99.96
2023-03-28	227.33	-99.87	-99.96
2023-03-27	223.57	-99.87	-99.96
2023-03-24	228.97	-99.87	-99.96
2023-03-23	231.59	-99.87	-99.96
2023-03-22	224.06	-99.87	-99.96
2023-03-21	218.49	-99.87	-99.96
2023-03-20	214.40	-99.87	-99.96
2023-03-17	223.07	-99.88	-99.96
2023-03-16	218.00	-99.87	-99.96
2023-03-15	223.73	-99.87	-99.96
2023-03-14	218.49	-99.87	-99.96
2023-03-13	226.02	-99.87	-99.96
2023-03-10	218.98	-99.87	-99.96
2023-03-09	229.95	-99.87	-99.96
2023-03-08	231.26	-99.87	-99.96
2023-03-07	239.11	-99.87	-99.96
2023-03-06	240.42	-99.87	-99.96
2023-03-03	240.10	-99.87	-99.96
2023-03-02	237.15	-99.87	-99.96
2023-03-01	239.77	-99.87	-99.96
2023-02-28	227.17	-99.87	-99.96
2023-02-27	228.64	-99.87	-99.96
2023-02-24	231.26	-99.87	-99.96
2023-02-23	235.19	-99.87	-99.96
2023-02-22	236.17	-99.87	-99.96
2023-02-21	238.46	-99.87	-99.96
2023-02-20	243.70	-99.87	-99.96
2023-02-17	241.73	-99.87	-99.96
2023-02-16	245.99	-99.87	-99.96
2023-02-15	242.71	-99.88	-99.96
2023-02-14	247.62	-99.87	-99.96
2023-02-13	249.26	-99.87	-99.96
2023-02-10	248.61	-99.87	-99.96
2023-02-09	256.14	-99.87	-99.96
2023-02-08	250.57	-99.87	-99.96
2023-02-07	250.57	-99.87	-99.96
2023-02-06	249.59	-99.87	-99.96
2023-02-03	256.46	-99.87	-99.96
2023-02-02	261.37	-99.87	-99.96
2023-02-01	263.01	-99.87	-99.96
2023-01-31	260.06	-99.87	-99.96
2023-01-30	263.66	-99.87	-99.97
2023-01-27	272.83	-99.86	-99.96
2023-01-26	271.85	-99.86	-99.96
2023-01-20	263.01	-99.86	-99.96
2023-01-19	256.46	-99.87	-99.96
2023-01-18	257.12	-99.85	-99.96
2023-01-17	255.15	-99.85	-99.96
2023-01-16	257.44	-99.85	-99.96
2023-01-13	257.77	-99.85	-99.96
2023-01-12	254.17	-99.85	-99.96
2023-01-11	253.19	-99.85	-99.96
2023-01-10	251.23	-99.85	-99.96
2023-01-09	251.88	-99.85	-99.96
2023-01-06	245.66	-99.85	-99.96
2023-01-05	246.64	-99.85	-99.96
2023-01-04	242.39	-99.85	-99.96
2023-01-03	231.59	-99.85	-99.96
2022-12-30	226.02	-99.84	-99.95
2022-12-29	224.88	-99.82	-99.94
2022-12-28	227.98	-99.81	-99.94
2022-12-23	222.42	-99.80	-99.94
2022-12-22	223.89	-99.79	-99.93
2022-12-21	215.71	-99.79	-99.93
2022-12-20	214.40	-99.77	-99.93
2022-12-19	219.31	-99.86	-99.96
2022-12-16	221.11	-99.86	-99.96
2022-12-15	219.31	-99.86	-99.96
2022-12-14	224.06	-99.86	-99.96
2022-12-13	222.91	-99.86	-99.96
2022-12-12	220.46	-99.86	-99.96
2022-12-09	227.33	-99.86	-99.96
2022-12-08	220.13	-99.84	-99.95
2022-12-07	210.64	-99.83	-99.95
2022-12-06	220.46	-99.83	-99.95
2022-12-05	220.29	-99.82	-99.94
2022-12-02	207.20	-99.77	-99.92
2022-12-01	209.65	-99.77	-99.93
2022-11-30	206.05	-99.76	-99.92
2022-11-29	199.83	-99.76	-99.92
2022-11-28	185.10	-99.70	-99.90
2022-11-25	189.36	-99.70	-99.90
2022-11-24	191.00	-99.70	-99.90
2022-11-23	188.38	-99.70	-99.90
2022-11-22	186.74	-99.70	-99.89
2022-11-21	190.83	-99.70	-99.90
2022-11-18	195.91	-99.70	-99.90
2022-11-17	197.05	-99.70	-99.90
2022-11-16	200.49	-99.70	-99.90
2022-11-15	201.96	-99.70	-99.90
2022-11-14	189.69	-99.68	-99.89
2022-11-11	185.10	-99.68	-99.89
2022-11-10	165.14	-99.68	-99.88
2022-11-09	169.39	-99.66	-99.87
2022-11-08	172.83	-99.66	-99.88
2022-11-07	172.99	-99.66	-99.88
2022-11-04	165.63	-99.65	-99.87
2022-11-03	152.37	-99.65	-99.86
2022-11-02	160.39	-99.65	-99.87
2022-11-01	154.50	-99.65	-99.86
2022-10-31	142.55	-99.65	-99.86
2022-10-28	144.52	-99.64	-99.85
2022-10-27	153.84	-99.62	-99.85
2022-10-26	152.26	-99.62	-99.85
2022-10-25	149.90	-99.62	-99.85
2022-10-24	149.90	-99.62	-99.85
2022-10-21	166.48	-99.59	-99.85
2022-10-20	167.27	-99.60	-99.85
2022-10-19	171.22	-99.60	-99.85
2022-10-18	177.38	-99.60	-99.85
2022-10-17	172.33	-99.57	-99.84
2022-10-14	172.17	-99.57	-99.84
2022-10-13	169.48	-99.60	-99.85
2022-10-12	174.06	-99.58	-99.85
2022-10-11	176.27	-99.58	-99.85
2022-10-10	181.96	-99.56	-99.84
2022-10-07	190.33	-99.56	-99.85
2022-10-06	194.76	-99.56	-99.85
2022-10-05	195.86	-99.58	-99.86
2022-10-03	179.75	-99.58	-99.85
2022-09-30	182.59	-99.56	-99.85
2022-09-29	181.17	-99.57	-99.85
2022-09-28	182.75	-99.60	-99.86
2022-09-27	192.55	-99.61	-99.87
2022-09-26	192.23	-99.62	-99.87
2022-09-23	193.49	-99.62	-99.87
2022-09-22	197.13	-99.64	-99.88
2022-09-21	201.86	-99.64	-99.88
2022-09-20	207.08	-99.64	-99.88
2022-09-19	203.13	-99.58	-99.86
2022-09-16	206.45	-99.58	-99.86
2022-09-15	208.97	-99.58	-99.86
2022-09-14	208.03	-99.58	-99.86
2022-09-13	215.45	-99.58	-99.87
2022-09-09	215.92	-99.60	-99.87
2022-09-08	207.71	-99.62	-99.88
2022-09-07	210.71	-99.62	-99.88
2022-09-06	212.92	-99.60	-99.87
2022-09-05	212.76	-99.61	-99.88
2022-09-02	216.56	-99.60	-99.87
2022-09-01	219.08	-99.61	-99.88
2022-08-31	223.82	-99.59	-99.87
2022-08-30	223.82	-99.58	-99.87
2022-08-29	224.14	-99.64	-99.89
2022-08-26	226.98	-99.62	-99.88
2022-08-25	223.82	-99.66	-99.89
2022-08-24	212.76	-99.65	-99.89
2022-08-23	216.56	-99.67	-99.89
2022-08-22	220.35	-99.67	-99.90
2022-08-19	220.98	-99.69	-99.90
2022-08-18	220.35	-99.70	-99.91
2022-08-17	222.56	-99.71	-99.91
2022-08-16	221.29	-99.71	-99.91
2022-08-15	225.09	-99.71	-99.91
2022-08-12	227.30	-99.68	-99.90
2022-08-11	225.09	-99.71	-99.91
2022-08-10	218.13	-99.71	-99.91
2022-08-09	223.82	-99.71	-99.91
2022-08-08	224.77	-99.71	-99.91
2022-08-05	226.98	-99.72	-99.92
2022-08-04	226.66	-99.70	-99.91
2022-08-03	220.35	-99.73	-99.92
2022-08-02	219.08	-99.77	-99.93
2022-08-01	226.66	-99.74	-99.92
2022-07-29	226.66	-99.78	-99.93
2022-07-28	233.62	-99.78	-99.93
2022-07-27	234.88	-99.78	-99.93
2022-07-26	238.99	-99.78	-99.93
2022-07-25	233.62	-99.78	-99.94
2022-07-22	233.30	-99.78	-99.94
2022-07-21	232.98	-99.80	-99.94
2022-07-20	238.67	-99.80	-99.94
2022-07-19	235.19	-99.79	-99.94
2022-07-18	237.41	-99.82	-99.95
2022-07-15	229.19	-99.82	-99.95
2022-07-14	235.51	-99.82	-99.95
2022-07-13	237.09	-99.82	-99.95
2022-07-12	237.41	-99.82	-99.95
2022-07-11	241.83	-99.83	-99.95
2022-07-08	250.99	-99.82	-99.95
2022-07-07	250.36	-99.82	-99.95
2022-07-06	247.83	-99.83	-99.95
2022-07-05	252.57	-99.82	-99.95
2022-07-04	251.94	-99.81	-99.95
2022-06-30	251.94	-99.84	-99.95
2022-06-29	253.52	-99.84	-99.96
2022-06-28	258.89	-99.85	-99.96
2022-06-27	256.68	-99.85	-99.96
2022-06-24	248.15	-99.85	-99.96
2022-06-23	241.51	-99.85	-99.95
2022-06-22	237.09	-99.84	-99.95
2022-06-21	245.62	-99.85	-99.96
2022-06-20	239.93	-99.86	-99.96
2022-06-17	238.99	-99.85	-99.96
2022-06-16	234.25	-99.85	-99.95
2022-06-15	241.83	-99.85	-99.95
2022-06-14	237.41	-99.84	-99.95
2022-06-13	237.09	-99.84	-99.95
2022-06-10	249.41	-99.84	-99.95
2022-06-09	250.04	-99.84	-99.95
2022-06-08	251.62	-99.84	-99.95
2022-06-07	244.36	-99.84	-99.95
2022-06-06	245.94	-99.84	-99.95
2022-06-02	237.09	-99.84	-99.95
2022-06-01	239.93	-99.84	-99.95
2022-05-31	241.51	-99.85	-99.96
2022-05-30	236.77	-99.86	-99.96
2022-05-27	230.46	-99.87	-99.96
2022-05-26	220.66	-99.88	-99.96
2022-05-25	221.93	-99.89	-99.96
2022-05-24	220.98	-99.89	-99.97
2022-05-23	225.72	-99.88	-99.96
2022-05-20	229.51	-99.88	-99.96
2022-05-19	220.35	-99.87	-99.96
2022-05-18	227.61	-99.87	-99.96
2022-05-17	227.30	-99.86	-99.96
2022-05-16	216.87	-99.86	-99.96
2022-05-13	215.92	-99.86	-99.96
2022-05-12	207.55	-99.86	-99.96
2022-05-11	215.29	-99.86	-99.96
2022-05-10	211.50	-99.87	-99.96
2022-05-06	218.13	-99.87	-99.96
2022-05-05	229.82	-99.87	-99.96
2022-05-04	231.40	-99.86	-99.96
2022-05-03	235.19	-99.86	-99.96
2022-04-29	235.19	-99.86	-99.96
2022-04-28	221.93	-99.87	-99.96
2022-04-27	216.87	-99.87	-99.96
2022-04-26	216.87	-99.85	-99.95
2022-04-25	217.19	-99.85	-99.95
2022-04-22	227.88	-99.85	-99.95
2022-04-21	228.51	-99.87	-99.96
2022-04-20	232.29	-99.87	-99.96
2022-04-19	233.86	-99.87	-99.96
2022-04-14	241.73	-99.87	-99.96
2022-04-13	239.53	-99.87	-99.96
2022-04-12	238.58	-99.87	-99.96
2022-04-11	237.01	-99.87	-99.96
2022-04-08	247.71	-99.87	-99.96
2022-04-07	246.45	-99.87	-99.96
2022-04-06	250.23	-99.87	-99.96
2022-04-04	257.15	-99.87	-99.96
2022-04-01	250.23	-99.87	-99.96
2022-03-31	250.54	-99.87	-99.96
2022-03-30	252.43	-99.86	-99.96
2022-03-29	248.02	-99.86	-99.96
2022-03-28	244.25	-99.86	-99.96
2022-03-25	239.53	-99.83	-99.95
2022-03-24	248.34	-99.83	-99.95
2022-03-23	251.17	-99.83	-99.95
2022-03-22	247.39	-99.83	-99.95
2022-03-21	236.70	-99.83	-99.95
2022-03-18	240.79	-99.83	-99.95
2022-03-17	241.10	-99.83	-99.95
2022-03-16	218.44	-99.82	-99.94
2022-03-15	193.43	-99.82	-99.94
2022-03-14	211.52	-99.82	-99.94
2022-03-11	227.26	-99.82	-99.94
2022-03-10	231.98	-99.82	-99.94
2022-03-09	226.94	-99.82	-99.94
2022-03-08	228.51	-99.82	-99.94
2022-03-07	233.86	-99.80	-99.94
2022-03-04	247.08	-99.80	-99.94
2022-03-03	256.20	-99.80	-99.94
2022-03-02	254.00	-99.80	-99.94
2022-03-01	259.98	-99.80	-99.94
2022-02-28	259.98	-99.82	-99.95
2022-02-25	260.61	-99.82	-99.95
2022-02-24	262.81	-99.84	-99.96
2022-02-23	274.46	-99.84	-99.96
2022-02-22	271.62	-99.84	-99.96
2022-02-21	282.95	-99.84	-99.96
2022-02-18	285.15	-99.83	-99.96
2022-02-17	292.08	-99.83	-99.96
2022-02-16	290.50	-99.83	-99.96
2022-02-15	284.84	-99.83	-99.96
2022-02-14	288.30	-99.83	-99.96
2022-02-11	293.65	-99.83	-99.96
2022-02-10	293.96	-99.83	-99.96
2022-02-09	292.71	-99.83	-99.96
2022-02-08	285.15	-99.83	-99.96
2022-02-07	288.30	-99.83	-99.96
2022-02-04	288.62	-99.83	-99.96
2022-01-31	277.29	-99.84	-99.96
2022-01-28	272.57	-99.84	-99.96
2022-01-27	276.34	-99.84	-99.96
2022-01-26	283.90	-99.84	-99.96
2022-01-25	283.90	-99.84	-99.96
2022-01-24	290.19	-99.84	-99.96
2022-01-21	294.28	-99.84	-99.96
2022-01-20	294.59	-99.84	-99.96
2022-01-19	281.06	-99.86	-99.96
2022-01-18	281.69	-99.85	-99.96
2022-01-17	282.95	-99.85	-99.96
2022-01-14	285.15	-99.85	-99.96
2022-01-13	286.41	-99.84	-99.96
2022-01-12	285.47	-99.84	-99.96
2022-01-11	275.40	-99.84	-99.96
2022-01-10	275.08	-99.84	-99.96
2022-01-07	271.94	-99.84	-99.96
2022-01-06	265.33	-99.84	-99.96
2022-01-05	262.50	-99.84	-99.96
2022-01-04	268.79	-99.84	-99.96
2022-01-03	268.16	-99.84	-99.96
2021-12-31	270.05	-99.83	-99.95
2021-12-30	266.27	-99.84	-99.96
2021-12-29	265.02	-99.84	-99.96
2021-12-28	268.48	-99.84	-99.96
2021-12-24	267.85	-99.84	-99.96
2021-12-23	267.22	-99.84	-99.96
2021-12-22	265.02	-99.84	-99.96
2021-12-21	263.44	-99.85	-99.96
2021-12-20	260.30	-99.85	-99.96
2021-12-17	267.22	-99.85	-99.96
2021-12-16	272.25	-99.85	-99.96
2021-12-15	270.99	-99.85	-99.96
2021-12-14	273.83	-99.84	-99.96
2021-12-13	279.80	-99.84	-99.96
2021-12-10	279.49	-99.84	-99.96
2021-12-09	283.58	-99.83	-99.96
2021-12-08	280.12	-99.83	-99.96
2021-12-07	279.80	-99.83	-99.96
2021-12-06	269.74	-99.84	-99.96
2021-12-03	276.34	-99.84	-99.96
2021-12-02	276.97	-99.84	-99.96
2021-12-01	275.08	-99.85	-99.96
2021-11-30	271.62	-99.85	-99.96
2021-11-29	279.80	-99.85	-99.96
2021-11-26	281.69	-99.85	-99.96
2021-11-25	292.08	-99.85	-99.96
2021-11-24	291.13	-99.85	-99.96
2021-11-23	290.50	-99.85	-99.96
2021-11-22	294.91	-99.85	-99.96
2021-11-19	296.17	-99.85	-99.96
2021-11-18	299.63	-99.84	-99.96
2021-11-17	305.61	-99.83	-99.96
2021-11-16	305.92	-99.83	-99.96
2021-11-15	302.15	-99.83	-99.96
2021-11-12	301.20	-99.85	-99.96
2021-11-11	300.26	-99.87	-99.97
2021-11-10	295.85	-99.85	-99.96
2021-11-09	292.71	-99.85	-99.96
2021-11-08	292.71	-99.85	-99.96
2021-11-05	294.59	-99.88	-99.97
2021-11-04	299.31	-99.88	-99.97
2021-11-03	295.85	-99.88	-99.97
2021-11-02	298.06	-99.88	-99.97
2021-11-01	298.06	-99.88	-99.97
2021-10-29	301.52	-99.88	-99.97
2021-10-28	303.40	-99.88	-99.97
2021-10-27	304.95	-99.87	-99.97
2021-10-26	311.11	-99.87	-99.97
2021-10-25	312.65	-99.87	-99.97
2021-10-22	312.34	-99.88	-99.97
2021-10-21	310.18	-99.88	-99.97
2021-10-20	313.27	-99.88	-99.97
2021-10-19	307.41	-99.88	-99.97
2021-10-18	302.17	-99.88	-99.97
2021-10-15	300.32	-99.88	-99.97
2021-10-12	294.47	-99.88	-99.97
2021-10-11	299.71	-99.87	-99.97
2021-10-08	292.62	-99.87	-99.97
2021-10-07	290.77	-99.87	-99.97
2021-10-06	279.37	-99.87	-99.97
2021-10-05	281.52	-99.87	-99.97
2021-10-04	280.91	-99.87	-99.97
2021-09-30	288.61	-99.87	-99.97
2021-09-29	290.15	-99.87	-99.97
2021-09-28	287.07	-99.87	-99.97
2021-09-27	282.45	-99.87	-99.97
2021-09-24	283.07	-99.87	-99.97
2021-09-23	288.00	-99.87	-99.97
2021-09-21	283.07	-99.88	-99.97
2021-09-20	281.52	-99.88	-99.97
2021-09-17	294.16	-99.88	-99.97
2021-09-16	290.77	-99.88	-99.97
2021-09-15	297.24	-99.88	-99.97
2021-09-14	303.10	-99.88	-99.97
2021-09-13	307.72	-99.88	-99.97
2021-09-10	313.57	-99.88	-99.97
2021-09-09	305.87	-99.89	-99.97
2021-09-08	314.50	-99.88	-99.97
2021-09-07	315.73	-99.88	-99.97
2021-09-06	312.34	-99.88	-99.97
2021-09-03	308.95	-99.87	-99.97
2021-09-02	311.42	-99.87	-99.97
2021-09-01	309.88	-99.87	-99.97
2021-08-31	307.10	-99.87	-99.97
2021-08-30	302.17	-99.87	-99.97
2021-08-27	300.01	-99.87	-99.97
2021-08-26	300.32	-99.87	-99.97
2021-08-25	304.64	-99.87	-99.97
2021-08-24	304.33	-99.87	-99.97
2021-08-23	295.70	-99.87	-99.97
2021-08-20	291.08	-99.87	-99.97
2021-08-19	298.17	-99.87	-99.97
2021-08-18	306.49	-99.87	-99.97
2021-08-17	304.64	-99.87	-99.97
2021-08-16	311.73	-99.86	-99.97
2021-08-13	314.50	-99.86	-99.97
2021-08-12	315.73	-99.86	-99.97
2021-08-11	318.20	-99.86	-99.97
2021-08-10	317.27	-99.86	-99.97
2021-08-09	312.34	-99.86	-99.97
2021-08-06	311.42	-99.85	-99.96
2021-08-05	311.73	-99.87	-99.97
2021-08-04	315.12	-99.88	-99.97
2021-08-03	311.11	-99.88	-99.97
2021-08-02	311.73	-99.88	-99.97
2021-07-30	308.64	-99.87	-99.97
2021-07-29	313.57	-99.87	-99.97
2021-07-28	301.25	-99.87	-99.97
2021-07-27	295.39	-99.87	-99.97
2021-07-26	311.42	-99.87	-99.97
2021-07-23	329.29	-99.87	-99.97
2021-07-22	335.15	-99.86	-99.97
2021-07-21	327.75	-99.87	-99.97
2021-07-20	327.75	-99.87	-99.97
2021-07-19	331.45	-99.87	-99.97
2021-07-16	340.69	-99.87	-99.97
2021-07-15	339.15	-99.87	-99.97
2021-07-14	336.07	-99.87	-99.97
2021-07-13	338.85	-99.87	-99.97
2021-07-12	332.99	-99.87	-99.97
2021-07-09	330.52	-99.87	-99.97
2021-07-08	327.44	-99.87	-99.97
2021-07-07	339.77	-99.87	-99.97
2021-07-06	340.08	-99.85	-99.97
2021-07-05	341.31	-99.85	-99.97
2021-07-02	342.85	-99.85	-99.97
2021-06-30	350.56	-99.85	-99.97
2021-06-29	353.33	-99.85	-99.97
2021-06-28	356.72	-99.86	-99.97
2021-06-25	356.41	-99.88	-99.97
2021-06-24	351.17	-99.87	-99.97
2021-06-23	350.25	-99.87	-99.97
2021-06-22	341.62	-99.87	-99.97
2021-06-21	344.70	-99.88	-99.97
2021-06-18	349.32	-99.87	-99.97
2021-06-17	345.01	-99.87	-99.97
2021-06-16	343.78	-99.87	-99.97
2021-06-15	346.86	-99.88	-99.97
2021-06-11	349.94	-99.87	-99.97
2021-06-10	348.09	-99.88	-99.97
2021-06-09	348.40	-99.87	-99.97
2021-06-08	348.71	-99.88	-99.97
2021-06-07	349.02	-99.88	-99.97
2021-06-04	350.56	-99.89	-99.98
2021-06-03	350.86	-99.88	-99.97
2021-06-02	355.80	-99.88	-99.97
2021-06-01	358.88	-99.89	-99.98
2021-05-31	353.02	-99.89	-99.98
2021-05-28	353.33	-99.89	-99.98
2021-05-27	352.71	-99.89	-99.98
2021-05-26	352.71	-99.89	-99.98
2021-05-25	349.63	-99.89	-99.98
2021-05-24	341.62	-99.89	-99.98
2021-05-21	341.31	-99.89	-99.98
2021-05-20	341.00	-99.89	-99.97
2021-05-18	343.47	-99.89	-99.97
2021-05-17	337.30	-99.89	-99.98
2021-05-14	334.53	-99.89	-99.97
2021-05-13	331.14	-99.89	-99.98
2021-05-12	337.61	-99.90	-99.98
2021-05-11	333.30	-99.89	-99.98
2021-05-10	342.85	-99.90	-99.98
2021-05-07	344.08	-99.90	-99.98
2021-05-06	343.47	-99.91	-99.98
2021-05-05	341.31	-99.91	-99.98
2021-05-04	343.47	-99.91	-99.98
2021-05-03	338.85	-99.91	-99.98
2021-04-30	343.78	-99.91	-99.98
2021-04-29	353.95	-99.91	-99.98
2021-04-28	348.09	-99.91	-99.98
2021-04-27	345.34	-99.91	-99.98
2021-04-26	346.26	-99.91	-99.98
2021-04-23	348.40	-99.90	-99.98
2021-04-22	342.90	-99.90	-99.98
2021-04-21	341.37	-99.90	-99.98
2021-04-20	348.40	-99.90	-99.98
2021-04-19	348.70	-99.90	-99.98
2021-04-16	346.56	-99.90	-99.98
2021-04-15	343.20	-99.90	-99.98
2021-04-14	345.95	-99.90	-99.98
2021-04-13	341.68	-99.90	-99.98
2021-04-12	337.40	-99.90	-99.98
2021-04-09	342.90	-99.90	-99.98
2021-04-08	347.17	-99.89	-99.98
2021-04-07	341.37	-99.89	-99.98
2021-04-01	345.34	-99.89	-99.98
2021-03-31	337.71	-99.89	-99.97
2021-03-30	340.15	-99.89	-99.97
2021-03-29	337.09	-99.89	-99.97
2021-03-26	336.18	-99.89	-99.97
2021-03-25	330.07	-99.89	-99.97
2021-03-24	329.46	-99.89	-99.97
2021-03-23	339.84	-99.89	-99.97
2021-03-22	344.43	-99.89	-99.97
2021-03-19	345.65	-99.89	-99.97
2021-03-18	352.98	-99.89	-99.97
2021-03-17	347.48	-99.88	-99.97
2021-03-16	346.87	-99.89	-99.97
2021-03-15	344.73	-99.89	-99.97
2021-03-12	342.90	-99.89	-99.97
2021-03-11	351.76	-99.89	-99.97
2021-03-10	345.04	-99.88	-99.97
2021-03-09	342.29	-99.88	-99.97
2021-03-08	338.93	-99.88	-99.97
2021-03-05	346.56	-99.88	-99.97
2021-03-04	349.31	-99.88	-99.97
2021-03-03	358.17	-99.88	-99.97
2021-03-02	346.56	-99.88	-99.97
2021-03-01	351.76	-99.88	-99.97
2021-02-26	346.26	-99.88	-99.97
2021-02-25	363.06	-99.88	-99.97
2021-02-24	356.34	-99.88	-99.97
2021-02-23	370.39	-99.88	-99.97
2021-02-22	366.11	-99.88	-99.97
2021-02-19	370.39	-99.88	-99.97
2021-02-18	370.08	-99.88	-99.97
2021-02-17	377.11	-99.88	-99.97
2021-02-16	371.92	-99.87	-99.97
2021-02-11	363.06	-99.87	-99.97
2021-02-10	362.14	-99.87	-99.97
2021-02-09	351.76	-99.87	-99.97
2021-02-08	350.53	-99.87	-99.97
2021-02-05	350.23	-99.88	-99.97
2021-02-04	346.56	-99.89	-99.97
2021-02-03	349.92	-99.90	-99.98
2021-02-02	349.31	-99.90	-99.98
2021-02-01	343.81	-99.90	-99.98
2021-01-29	334.65	-99.90	-99.98
2021-01-28	338.32	-99.90	-99.98
2021-01-27	349.92	-99.90	-99.98
2021-01-26	351.45	-99.90	-99.98
2021-01-25	362.45	-99.90	-99.98
2021-01-22	352.37	-99.90	-99.98
2021-01-21	359.09	-99.90	-99.98
2021-01-20	359.39	-99.90	-99.98
2021-01-19	355.12	-99.90	-99.98
2021-01-18	342.90	-99.90	-99.98
2021-01-15	339.54	-99.90	-99.98
2021-01-14	337.40	-99.89	-99.97
2021-01-13	333.73	-99.89	-99.97
2021-01-12	333.73	-99.89	-99.97
2021-01-11	329.46	-99.89	-99.97
2021-01-08	327.93	-99.88	-99.97
2021-01-07	323.04	-99.88	-99.97
2021-01-06	325.18	-99.88	-99.97
2021-01-05	323.65	-99.87	-99.97
2021-01-04	322.13	-99.87	-99.97
2020-12-31	318.46	-99.87	-99.97
2020-12-30	317.55	-99.87	-99.97
2020-12-29	308.38	-99.87	-99.97
2020-12-28	304.41	-99.87	-99.97
2020-12-24	306.24	-99.87	-99.97
2020-12-23	305.02	-99.87	-99.97
2020-12-22	301.66	-99.87	-99.97
2020-12-21	304.11	-99.86	-99.97
2020-12-18	306.24	-99.86	-99.97
2020-12-17	310.22	-99.87	-99.97
2020-12-16	307.47	-99.87	-99.97
2020-12-15	303.19	-99.89	-99.97
2020-12-14	305.94	-99.88	-99.97
2020-12-11	307.77	-99.88	-99.97
2020-12-10	306.24	-99.88	-99.97
2020-12-09	307.47	-99.88	-99.97
2020-12-08	304.11	-99.88	-99.97
2020-12-07	306.55	-99.88	-99.97
2020-12-04	312.05	-99.87	-99.97
2020-12-03	310.83	-99.87	-99.97
2020-12-02	307.47	-99.87	-99.97
2020-12-01	308.08	-99.86	-99.97
2020-11-30	305.63	-99.84	-99.96
2020-11-27	313.58	-99.83	-99.96
2020-11-26	311.44	-99.86	-99.97
2020-11-25	308.99	-99.88	-99.97
2020-11-24	308.38	-99.87	-99.97
2020-11-23	306.86	-99.87	-99.97
2020-11-20	305.94	-99.87	-99.97
2020-11-19	305.02	-99.87	-99.97
2020-11-18	307.47	-99.87	-99.97
2020-11-17	305.94	-99.87	-99.97
2020-11-16	305.33	-99.87	-99.97
2020-11-13	301.66	-99.87	-99.97
2020-11-12	302.27	-99.87	-99.97
2020-11-11	303.19	-99.87	-99.97
2020-11-10	303.19	-99.87	-99.97
2020-11-09	299.52	-99.87	-99.97
2020-11-06	295.25	-99.87	-99.97
2020-11-05	292.50	-99.87	-99.97
2020-11-04	281.81	-99.87	-99.96
2020-11-03	283.64	-99.91	-99.98
2020-11-02	275.70	-99.91	-99.98
2020-10-30	270.20	-99.91	-99.98
2020-10-29	277.53	-99.91	-99.98
2020-10-28	278.72	-99.91	-99.98
2020-10-27	279.62	-99.91	-99.98
2020-10-23	282.29	-99.91	-99.98
2020-10-22	280.21	-99.91	-99.98
2020-10-21	279.91	-99.91	-99.98
2020-10-20	276.94	-99.91	-99.98
2020-10-19	276.64	-99.91	-99.98
2020-10-16	274.85	-99.91	-99.98
2020-10-15	270.39	-99.91	-99.98
2020-10-14	278.13	-99.91	-99.98
2020-10-12	279.02	-99.91	-99.98
2020-10-09	271.58	-99.91	-99.98
2020-10-08	270.99	-99.91	-99.98
2020-10-07	272.77	-99.91	-99.98
2020-10-06	268.61	-99.91	-99.98
2020-10-05	264.74	-99.91	-99.97
2020-09-30	261.17	-99.91	-99.97
2020-09-29	258.19	-99.91	-99.97
2020-09-28	261.17	-99.91	-99.97
2020-09-25	257.90	-99.91	-99.97
2020-09-24	258.79	-99.91	-99.97
2020-09-23	264.74	-99.91	-99.97
2020-09-22	264.44	-99.91	-99.97
2020-09-21	267.71	-99.89	-99.97
2020-09-18	275.45	-99.89	-99.97
2020-09-17	273.66	-99.89	-99.97
2020-09-16	279.02	-99.89	-99.97
2020-09-15	279.62	-99.89	-99.97
2020-09-14	277.83	-99.89	-99.97
2020-09-11	275.75	-99.89	-99.97
2020-09-10	273.96	-99.88	-99.97
2020-09-09	275.45	-99.88	-99.97
2020-09-08	277.53	-99.88	-99.97
2020-09-07	278.42	-99.88	-99.97
2020-09-04	279.62	-99.87	-99.97
2020-09-03	282.59	-99.87	-99.97
2020-09-02	284.08	-99.87	-99.97
2020-09-01	284.97	-99.87	-99.97
2020-08-31	284.38	-99.87	-99.97
2020-08-28	288.54	-99.87	-99.97
2020-08-27	286.16	-99.87	-99.97
2020-08-26	288.54	-99.87	-99.97
2020-08-25	289.14	-99.87	-99.97
2020-08-24	289.43	-99.88	-99.97
2020-08-21	283.48	-99.88	-99.97
2020-08-20	278.42	-99.89	-99.97
2020-08-19	284.97	-99.89	-99.97
2020-08-18	287.05	-99.89	-99.97
2020-08-17	286.76	-99.89	-99.97
2020-08-14	284.08	-99.89	-99.97
2020-08-13	285.27	-99.89	-99.97
2020-08-12	284.97	-99.89	-99.97
2020-08-11	280.21	-99.92	-99.98
2020-08-10	273.37	-99.92	-99.98
2020-08-07	274.56	-99.92	-99.98
2020-08-06	280.81	-99.92	-99.98
2020-08-05	283.78	-99.92	-99.98
2020-08-04	281.10	-99.92	-99.98
2020-08-03	273.66	-99.92	-99.98
2020-07-31	275.75	-99.92	-99.98
2020-07-30	276.94	-99.94	-99.98
2020-07-29	279.62	-99.92	-99.98
2020-07-28	278.72	-99.93	-99.98
2020-07-27	277.23	-99.92	-99.98
2020-07-24	277.23	-99.92	-99.98
2020-07-23	285.27	-99.92	-99.98
2020-07-22	282.00	-99.92	-99.98
2020-07-21	290.92	-99.92	-99.98
2020-07-20	282.59	-99.92	-99.98
2020-07-17	283.78	-99.91	-99.98
2020-07-16	281.70	-99.91	-99.98
2020-07-15	289.43	-99.91	-99.98
2020-07-14	289.14	-99.91	-99.98
2020-07-13	293.90	-99.90	-99.97
2020-07-10	291.81	-99.90	-99.97
2020-07-09	299.85	-99.90	-99.97
2020-07-08	297.76	-99.89	-99.97
2020-07-07	296.28	-99.89	-99.97
2020-07-06	300.74	-99.89	-99.97
2020-07-03	285.57	-99.88	-99.97
2020-07-02	282.29	-99.88	-99.97
2020-06-30	270.39	-99.89	-99.97
2020-06-29	268.31	-99.89	-99.97
2020-06-26	271.88	-99.88	-99.97
2020-06-24	275.45	-99.88	-99.97
2020-06-23	277.23	-99.88	-99.97
2020-06-22	271.88	-99.87	-99.97
2020-06-19	272.77	-99.87	-99.97
2020-06-18	270.09	-99.86	-99.96
2020-06-17	270.39	-99.85	-99.96
2020-06-16	268.90	-99.86	-99.96
2020-06-15	259.98	-99.86	-99.96
2020-06-12	267.42	-99.85	-99.96
2020-06-11	269.80	-99.87	-99.96
2020-06-10	278.72	-99.87	-99.97
2020-06-09	278.42	-99.86	-99.96
2020-06-08	273.96	-99.86	-99.96
2020-06-05	273.96	-99.88	-99.97
2020-06-04	267.71	-99.88	-99.97
2020-06-03	267.12	-99.88	-99.97
2020-06-02	260.87	-99.88	-99.97
2020-06-01	256.71	-99.88	-99.97
2020-05-29	245.10	-99.87	-99.96
2020-05-28	247.34	-99.86	-99.96
2020-05-27	249.57	-99.87	-99.96
2020-05-26	251.80	-99.87	-99.96
2020-05-25	244.36	-99.85	-99.96
2020-05-22	244.36	-99.85	-99.96
2020-05-21	263.70	-99.85	-99.96
2020-05-20	266.67	-99.85	-99.96
2020-05-19	265.93	-99.85	-99.96
2020-05-18	259.98	-99.85	-99.96
2020-05-15	257.00	-99.85	-99.96
2020-05-14	257.00	-99.84	-99.96
2020-05-13	262.21	-99.84	-99.96
2020-05-12	263.70	-99.83	-99.95
2020-05-11	268.90	-99.83	-99.95
2020-05-08	262.95	-99.83	-99.95
2020-05-07	259.24	-99.83	-99.95
2020-05-06	262.21	-99.81	-99.95
2020-05-05	257.00	-99.81	-99.95
2020-05-04	253.29	-99.81	-99.94
2020-04-29	268.16	-99.82	-99.95
2020-04-28	268.16	-99.82	-99.95
2020-04-27	263.10	-99.82	-99.95
2020-04-24	256.43	-99.81	-99.95
2020-04-23	257.92	-99.81	-99.95
2020-04-22	257.18	-99.81	-99.95
2020-04-21	255.69	-99.79	-99.94
2020-04-20	264.59	-99.78	-99.94
2020-04-17	263.84	-99.78	-99.94
2020-04-16	259.40	-99.77	-99.94
2020-04-15	260.14	-99.79	-99.94
2020-04-14	266.07	-99.80	-99.95
2020-04-09	263.10	-99.81	-99.95
2020-04-08	258.66	-99.77	-99.94
2020-04-07	263.10	-99.76	-99.93
2020-04-06	254.95	-99.81	-99.95
2020-04-03	247.54	-99.81	-99.95
2020-04-02	248.28	-99.78	-99.94
2020-04-01	245.32	-99.78	-99.94
2020-03-31	253.47	-99.82	-99.95
2020-03-30	246.80	-99.81	-99.94
2020-03-27	251.99	-99.81	-99.94
2020-03-26	249.77	-99.78	-99.94
2020-03-25	252.73	-99.84	-99.95
2020-03-24	241.61	-99.81	-99.94
2020-03-23	226.05	-99.81	-99.94
2020-03-20	242.35	-99.81	-99.94
2020-03-19	226.05	-99.79	-99.94
2020-03-18	235.69	-99.83	-99.95
2020-03-17	249.77	-99.83	-99.95
2020-03-16	248.28	-99.83	-99.95
2020-03-13	260.88	-99.83	-99.95
2020-03-12	265.33	-99.79	-99.94
2020-03-11	279.41	-99.79	-99.95
2020-03-10	280.89	-99.83	-99.95
2020-03-09	277.18	-99.83	-99.95
2020-03-06	292.74	-99.79	-99.95
2020-03-05	300.90	-99.81	-99.95
2020-03-04	293.49	-99.81	-99.95
2020-03-03	294.23	-99.79	-99.95
2020-03-02	294.97	-99.78	-99.95
2020-02-28	292.00	-99.81	-99.95
2020-02-27	302.38	-99.77	-99.94
2020-02-26	299.41	-99.79	-99.95
2020-02-25	301.64	-99.82	-99.95
2020-02-24	300.90	-99.78	-99.95
2020-02-21	307.57	-99.84	-99.96
2020-02-20	311.27	-99.82	-99.96
2020-02-19	312.75	-99.82	-99.96
2020-02-18	310.53	-99.83	-99.96
2020-02-17	317.20	-99.82	-99.96
2020-02-14	314.98	-99.82	-99.96
2020-02-13	314.23	-99.81	-99.95
2020-02-12	315.72	-99.81	-99.95
2020-02-11	311.27	-99.80	-99.95
2020-02-10	306.08	-99.82	-99.96
2020-02-07	308.31	-99.78	-99.95
2020-02-06	310.53	-99.83	-99.96
2020-02-05	299.41	-99.88	-99.97
2020-02-04	297.93	-99.89	-99.97
2020-02-03	292.74	-99.89	-99.97
2020-01-31	292.74	-99.88	-99.97
2020-01-30	294.97	-99.86	-99.97
2020-01-29	304.60	-99.86	-99.97
2020-01-24	316.46	-99.85	-99.96
2020-01-23	314.98	-99.85	-99.96
2020-01-22	323.13	-99.85	-99.96
2020-01-21	317.20	-99.84	-99.96
2020-01-20	329.06	-99.85	-99.97
2020-01-17	332.76	-99.84	-99.96
2020-01-16	329.80	-99.84	-99.96
2020-01-15	329.06	-99.84	-99.96
2020-01-14	330.54	-99.84	-99.96
2020-01-13	332.02	-99.84	-99.96
2020-01-10	326.83	-99.84	-99.96
2020-01-09	326.83	-99.84	-99.96
2020-01-08	318.68	-99.85	-99.96
2020-01-07	321.64	-99.84	-99.96
2020-01-06	321.64	-99.83	-99.96
2020-01-03	324.61	-99.83	-99.96
2020-01-02	325.35	-99.83	-99.96
2019-12-31	321.64	-99.84	-99.96
2019-12-30	323.13	-99.84	-99.96
2019-12-27	320.90	-99.84	-99.96
2019-12-24	314.98	-99.84	-99.96
2019-12-23	316.46	-99.84	-99.96
2019-12-20	317.20	-99.84	-99.96
2019-12-19	314.98	-99.84	-99.96
2019-12-18	315.72	-99.84	-99.96
2019-12-17	314.98	-99.81	-99.95
2019-12-16	310.53	-99.84	-99.96
2019-12-13	312.75	-99.84	-99.96
2019-12-12	303.12	-99.86	-99.97
2019-12-11	297.19	-99.86	-99.97
2019-12-10	294.23	-99.85	-99.96
2019-12-09	295.71	-99.84	-99.96
2019-12-06	294.97	-99.84	-99.96
2019-12-05	292.00	-99.84	-99.96
2019-12-04	289.04	-99.86	-99.96
2019-12-03	293.49	-99.85	-99.96
2019-12-02	294.97	-99.85	-99.96
2019-11-29	292.74	-99.84	-99.96
2019-11-28	300.90	-99.84	-99.96
2019-11-27	302.38	-99.82	-99.95
2019-11-26	301.64	-99.81	-99.95
2019-11-25	302.38	-99.81	-99.95
2019-11-22	296.45	-99.81	-99.95
2019-11-21	294.23	-99.81	-99.95
2019-11-20	300.90	-99.81	-99.95
2019-11-19	303.86	-99.84	-99.96
2019-11-18	297.19	-99.84	-99.96
2019-11-15	292.74	-99.84	-99.96
2019-11-14	293.49	-99.85	-99.96
2019-11-13	295.71	-99.85	-99.96
2019-11-12	303.12	-99.83	-99.96
2019-11-11	301.64	-99.83	-99.96
2019-11-08	312.01	-99.84	-99.96
2019-11-07	314.98	-99.84	-99.96
2019-11-06	312.75	-99.85	-99.96
2019-11-05	312.75	-99.85	-99.96
2019-11-04	311.27	-99.84	-99.96
2019-11-01	304.60	-99.84	-99.96
2019-10-31	300.90	-99.84	-99.96
2019-10-30	297.49	-99.84	-99.96
2019-10-29	299.65	-99.81	-99.95
2019-10-28	300.37	-99.81	-99.95
2019-10-25	298.21	-99.83	-99.96
2019-10-24	298.21	-99.83	-99.96
2019-10-23	296.05	-99.83	-99.96
2019-10-22	298.93	-99.83	-99.96
2019-10-21	297.49	-99.83	-99.96
2019-10-18	298.21	-99.83	-99.96
2019-10-17	300.37	-99.84	-99.96
2019-10-16	296.77	-99.84	-99.96
2019-10-15	294.61	-99.84	-99.96
2019-10-14	295.33	-99.86	-99.97
2019-10-11	293.17	-99.86	-99.96
2019-10-10	283.09	-99.86	-99.96
2019-10-09	283.09	-99.86	-99.96
2019-10-08	285.97	-99.87	-99.97
2019-10-04	284.53	-99.87	-99.97
2019-10-03	288.85	-99.85	-99.96
2019-10-02	287.41	-99.85	-99.96
2019-09-30	288.13	-99.85	-99.96
2019-09-27	286.69	-99.83	-99.96
2019-09-26	287.41	-99.83	-99.96
2019-09-25	286.69	-99.83	-99.96
2019-09-24	291.73	-99.84	-99.96
2019-09-23	290.29	-99.84	-99.96
2019-09-20	293.89	-99.82	-99.95
2019-09-19	293.89	-99.81	-99.95
2019-09-18	298.21	-99.83	-99.96
2019-09-17	298.21	-99.83	-99.96
2019-09-16	302.53	-99.83	-99.96
2019-09-13	306.13	-99.83	-99.96
2019-09-12	302.53	-99.83	-99.96
2019-09-11	302.53	-99.83	-99.96
2019-09-10	296.77	-99.85	-99.96
2019-09-09	296.77	-99.85	-99.96
2019-09-06	295.33	-99.84	-99.96
2019-09-05	294.61	-99.84	-99.96
2019-09-04	293.17	-99.81	-99.95
2019-09-03	278.76	-99.83	-99.96
2019-09-02	280.21	-99.83	-99.95
2019-08-30	281.65	-99.84	-99.96
2019-08-29	280.93	-99.85	-99.96
2019-08-28	279.49	-99.81	-99.95
2019-08-27	280.21	-99.81	-99.95
2019-08-26	280.93	-99.81	-99.95
2019-08-23	287.41	-99.82	-99.95
2019-08-22	285.97	-99.85	-99.96
2019-08-21	288.85	-99.82	-99.95
2019-08-20	288.85	-99.82	-99.95
2019-08-19	288.13	-99.88	-99.97
2019-08-16	281.65	-99.88	-99.97
2019-08-15	277.32	-99.88	-99.97
2019-08-14	273.72	-99.89	-99.97
2019-08-13	274.44	-99.89	-99.97
2019-08-12	281.65	-99.88	-99.97
2019-08-09	283.81	-99.89	-99.97
2019-08-08	286.69	-99.89	-99.97
2019-08-07	285.25	-99.88	-99.97
2019-08-06	285.25	-99.87	-99.97
2019-08-05	286.69	-99.87	-99.97
2019-08-02	297.49	-99.85	-99.96
2019-08-01	307.57	-99.85	-99.96
2019-07-31	310.45	-99.85	-99.96
2019-07-30	315.49	-99.83	-99.96
2019-07-29	314.77	-99.82	-99.96
2019-07-26	318.37	-99.81	-99.95
2019-07-25	321.97	-99.81	-99.96
2019-07-24	320.53	-99.81	-99.96
2019-07-23	319.81	-99.86	-99.97
2019-07-22	317.65	-99.85	-99.96
2019-07-19	324.13	-99.85	-99.96
2019-07-18	319.81	-99.85	-99.96
2019-07-17	321.97	-99.85	-99.96
2019-07-16	321.97	-99.85	-99.97
2019-07-15	321.25	-99.85	-99.97
2019-07-12	320.53	-99.85	-99.97
2019-07-11	319.09	-99.85	-99.96
2019-07-10	316.21	-99.85	-99.96
2019-07-09	314.77	-99.82	-99.96
2019-07-08	317.65	-99.82	-99.96
2019-07-05	324.85	-99.82	-99.96
2019-07-04	325.57	-99.82	-99.96
2019-07-03	325.57	-99.82	-99.96
2019-07-02	326.29	-99.79	-99.95
2019-06-28	319.09	-99.78	-99.95
2019-06-27	320.53	-99.78	-99.95
2019-06-26	314.05	-99.78	-99.95
2019-06-25	313.33	-99.78	-99.95
2019-06-24	317.65	-99.78	-99.95
2019-06-21	317.65	-99.79	-99.95
2019-06-20	319.09	-99.79	-99.95
2019-06-19	312.61	-99.79	-99.95
2019-06-18	302.53	-99.81	-99.95
2019-06-17	299.65	-99.79	-99.95
2019-06-14	297.49	-99.79	-99.95
2019-06-13	300.37	-99.82	-99.95
2019-06-12	300.37	-99.80	-99.95
2019-06-11	306.85	-99.77	-99.94
2019-06-10	303.97	-99.77	-99.94
2019-06-06	294.61	-99.77	-99.94
2019-06-05	294.61	-99.77	-99.94
2019-06-04	291.73	-99.77	-99.94
2019-06-03	293.17	-99.77	-99.94
2019-05-31	293.89	-99.76	-99.94
2019-05-30	296.77	-99.76	-99.94
2019-05-29	298.21	-99.76	-99.94
2019-05-28	299.65	-99.76	-99.94
2019-05-27	298.21	-99.76	-99.94
2019-05-24	299.65	-99.76	-99.94
2019-05-23	298.21	-99.76	-99.94
2019-05-22	302.53	-99.76	-99.94
2019-05-21	303.25	-99.73	-99.93
2019-05-20	303.97	-99.73	-99.93
2019-05-17	306.13	-99.73	-99.93
2019-05-16	309.73	-99.73	-99.93
2019-05-15	309.01	-99.73	-99.93
2019-05-14	307.57	-99.73	-99.93
2019-05-10	313.33	-99.73	-99.93
2019-05-09	310.45	-99.73	-99.93
2019-05-08	319.81	-99.73	-99.94
2019-05-07	324.85	-99.73	-99.94
2019-05-06	323.41	-99.73	-99.94
2019-05-03	335.65	-99.73	-99.94
2019-05-02	333.49	-99.73	-99.94
2019-04-30	329.89	-99.74	-99.94
2019-04-29	333.49	-99.74	-99.94
2019-04-26	328.45	-99.76	-99.94
2019-04-25	328.45	-99.74	-99.94
2019-04-24	331.32	-99.76	-99.94
2019-04-23	333.47	-99.76	-99.95
2019-04-18	333.47	-99.74	-99.94
2019-04-17	336.33	-99.74	-99.94
2019-04-16	336.33	-99.74	-99.94
2019-04-15	331.32	-99.74	-99.94
2019-04-12	332.75	-99.74	-99.94
2019-04-11	332.03	-99.74	-99.94
2019-04-10	336.33	-99.75	-99.94
2019-04-09	337.05	-99.73	-99.94
2019-04-08	335.62	-99.75	-99.94
2019-04-04	334.18	-99.71	-99.93
2019-04-03	333.47	-99.71	-99.93
2019-04-02	329.17	-99.74	-99.94
2019-04-01	328.45	-99.74	-99.94
2019-03-29	321.29	-99.71	-99.93
2019-03-28	316.27	-99.71	-99.93
2019-03-27	316.99	-99.73	-99.94
2019-03-26	313.40	-99.73	-99.93
2019-03-25	313.40	-99.73	-99.93
2019-03-22	321.29	-99.72	-99.93
2019-03-21	321.29	-99.72	-99.93
2019-03-20	324.87	-99.72	-99.93
2019-03-19	327.02	-99.72	-99.93
2019-03-18	325.59	-99.72	-99.94
2019-03-15	321.29	-99.71	-99.93
2019-03-14	318.42	-99.70	-99.93
2019-03-13	316.99	-99.67	-99.92
2019-03-12	319.85	-99.67	-99.92
2019-03-11	312.69	-99.68	-99.92
2019-03-08	308.39	-99.70	-99.93
2019-03-07	315.55	-99.70	-99.93
2019-03-06	319.85	-99.65	-99.92
2019-03-05	319.14	-99.71	-99.93
2019-03-04	318.42	-99.66	-99.92
2019-03-01	316.99	-99.75	-99.94
2019-02-28	314.12	-99.77	-99.94
2019-02-27	316.27	-99.78	-99.95
2019-02-26	316.27	-99.78	-99.95
2019-02-25	319.14	-99.78	-99.95
2019-02-22	316.99	-99.77	-99.94
2019-02-21	314.12	-99.78	-99.95
2019-02-20	311.97	-99.78	-99.95
2019-02-19	308.39	-99.77	-99.94
2019-02-18	309.82	-99.77	-99.94
2019-02-15	302.66	-99.77	-99.94
2019-02-14	310.54	-99.76	-99.94
2019-02-13	311.26	-99.75	-99.94
2019-02-12	306.96	-99.75	-99.94
2019-02-11	306.24	-99.77	-99.94
2019-02-08	303.37	-99.77	-99.94
2019-02-04	303.37	-99.77	-99.94
2019-02-01	302.66	-99.77	-99.94
2019-01-31	303.37	-99.76	-99.94
2019-01-30	298.36	-99.76	-99.94
2019-01-29	296.93	-99.76	-99.94
2019-01-28	297.64	-99.76	-99.94
2019-01-25	298.36	-99.77	-99.94
2019-01-24	291.19	-99.75	-99.94
2019-01-23	289.76	-99.75	-99.93
2019-01-22	289.04	-99.75	-99.93
2019-01-21	291.91	-99.75	-99.94
2019-01-18	290.48	-99.75	-99.94
2019-01-17	286.90	-99.75	-99.94
2019-01-16	288.33	-99.75	-99.93
2019-01-15	286.90	-99.75	-99.93
2019-01-14	279.01	-99.75	-99.93
2019-01-11	284.03	-99.75	-99.93
2019-01-10	283.31	-99.75	-99.93
2019-01-09	281.88	-99.75	-99.93
2019-01-08	272.57	-99.75	-99.93
2019-01-07	273.28	-99.71	-99.92
2019-01-04	269.70	-99.73	-99.93
2019-01-03	261.82	-99.73	-99.93
2019-01-02	261.82	-99.73	-99.93
2018-12-31	273.28	-99.73	-99.93
2018-12-28	267.55	-99.71	-99.92
2018-12-27	266.83	-99.68	-99.91
2018-12-24	270.42	-99.68	-99.91
2018-12-21	271.85	-99.68	-99.91
2018-12-20	270.42	-99.68	-99.91
2018-12-19	273.28	-99.68	-99.91
2018-12-18	272.57	-99.69	-99.92
2018-12-17	277.58	-99.74	-99.93
2018-12-14	276.86	-99.69	-99.92
2018-12-13	284.03	-99.73	-99.93
2018-12-12	279.73	-99.73	-99.93
2018-12-11	271.85	-99.73	-99.93
2018-12-10	272.57	-99.72	-99.93
2018-12-07	275.43	-99.72	-99.93
2018-12-06	277.58	-99.71	-99.92
2018-12-05	286.90	-99.71	-99.93
2018-12-04	293.34	-99.69	-99.92
2018-12-03	292.63	-99.69	-99.92
2018-11-30	282.60	-99.72	-99.93
2018-11-29	281.88	-99.72	-99.93
2018-11-28	284.03	-99.72	-99.93
2018-11-27	279.01	-99.70	-99.92
2018-11-26	280.45	-99.70	-99.92
2018-11-23	274.72	-99.67	-99.91
2018-11-22	275.43	-99.67	-99.91
2018-11-21	274.72	-99.68	-99.91
2018-11-20	273.28	-99.76	-99.93
2018-11-19	279.01	-99.77	-99.94
2018-11-16	276.86	-99.73	-99.93
2018-11-15	276.86	-99.73	-99.93
2018-11-14	270.42	-99.73	-99.93
2018-11-13	272.57	-99.73	-99.93
2018-11-12	269.70	-99.73	-99.93
2018-11-09	268.98	-99.76	-99.94
2018-11-08	278.30	-99.76	-99.94
2018-11-07	276.86	-99.76	-99.94
2018-11-06	276.15	-99.76	-99.94
2018-11-05	273.28	-99.76	-99.94
2018-11-02	281.16	-99.73	-99.93
2018-11-01	265.40	-99.76	-99.93
2018-10-31	258.95	-99.76	-99.93
2018-10-30	255.51	-99.76	-99.93
2018-10-29	258.29	-99.76	-99.93
2018-10-26	256.21	-99.73	-99.92
2018-10-25	261.07	-99.73	-99.93
2018-10-24	264.54	-99.73	-99.93
2018-10-23	265.24	-99.72	-99.92
2018-10-22	276.34	-99.72	-99.93
2018-10-19	268.01	-99.72	-99.92
2018-10-18	265.93	-99.72	-99.92
2018-10-16	266.62	-99.72	-99.92
2018-10-15	265.93	-99.72	-99.92
2018-10-12	270.79	-99.72	-99.92
2018-10-11	263.15	-99.73	-99.93
2018-10-10	277.04	-99.71	-99.92
2018-10-09	276.34	-99.71	-99.92
2018-10-08	277.04	-99.71	-99.92
2018-10-05	281.90	-99.74	-99.93
2018-10-04	282.59	-99.74	-99.93
2018-10-03	288.15	-99.72	-99.93
2018-10-02	288.84	-99.72	-99.93
2018-09-28	297.87	-99.68	-99.92
2018-09-27	297.18	-99.68	-99.92
2018-09-26	298.56	-99.66	-99.91
2018-09-24	293.70	-99.65	-99.91
2018-09-21	300.65	-99.65	-99.91
2018-09-20	293.70	-99.65	-99.91
2018-09-19	292.32	-99.65	-99.91
2018-09-18	288.15	-99.65	-99.91
2018-09-17	286.07	-99.70	-99.92
2018-09-14	290.93	-99.70	-99.92
2018-09-13	287.45	-99.70	-99.92
2018-09-12	279.12	-99.70	-99.92
2018-09-11	279.12	-99.70	-99.92
2018-09-10	282.59	-99.70	-99.92
2018-09-07	286.07	-99.70	-99.92
2018-09-06	287.45	-99.74	-99.93
2018-09-05	289.54	-99.72	-99.93
2018-09-04	300.65	-99.67	-99.92
2018-09-03	296.48	-99.67	-99.92
2018-08-31	297.87	-99.68	-99.92
2018-08-30	302.04	-99.68	-99.92
2018-08-29	305.51	-99.68	-99.92
2018-08-28	304.81	-99.68	-99.92
2018-08-27	303.42	-99.68	-99.92
2018-08-24	294.40	-99.68	-99.92
2018-08-23	295.09	-99.68	-99.92
2018-08-22	297.87	-99.68	-99.92
2018-08-21	295.79	-99.64	-99.91
2018-08-20	293.70	-99.63	-99.91
2018-08-17	288.15	-99.67	-99.91
2018-08-16	287.45	-99.67	-99.91
2018-08-15	288.84	-99.69	-99.92
2018-08-14	295.79	-99.65	-99.91
2018-08-13	297.87	-99.59	-99.90
2018-08-10	302.73	-99.59	-99.90
2018-08-09	306.90	-99.59	-99.90
2018-08-08	303.42	-99.59	-99.90
2018-08-07	302.04	-99.59	-99.90
2018-08-06	296.48	-99.59	-99.90
2018-08-03	293.70	-99.59	-99.90
2018-08-02	294.40	-99.59	-99.90
2018-08-01	302.73	-99.59	-99.90
2018-07-31	306.90	-99.67	-99.92
2018-07-30	308.29	-99.67	-99.92
2018-07-27	308.98	-99.68	-99.92
2018-07-26	308.98	-99.68	-99.92
2018-07-25	312.45	-99.68	-99.92
2018-07-24	308.29	-99.65	-99.91
2018-07-23	302.73	-99.65	-99.91
2018-07-20	302.04	-99.65	-99.91
2018-07-19	298.56	-99.66	-99.91
2018-07-18	299.95	-99.67	-99.92
2018-07-17	302.04	-99.63	-99.91
2018-07-16	306.20	-99.63	-99.91
2018-07-13	306.20	-99.63	-99.91
2018-07-12	305.51	-99.63	-99.91
2018-07-11	302.73	-99.63	-99.91
2018-07-10	308.29	-99.65	-99.91
2018-07-09	308.98	-99.65	-99.92
2018-07-06	301.34	-99.62	-99.91
2018-07-05	299.95	-99.62	-99.91
2018-07-04	299.26	-99.62	-99.91
2018-07-03	304.12	-99.62	-99.91
2018-06-29	308.98	-99.63	-99.91
2018-06-28	302.73	-99.62	-99.91
2018-06-27	300.65	-99.65	-99.91
2018-06-26	308.29	-99.60	-99.90
2018-06-25	309.67	-99.60	-99.90
2018-06-22	314.53	-99.63	-99.91
2018-06-21	313.15	-99.63	-99.91
2018-06-20	320.09	-99.62	-99.91
2018-06-19	316.62	-99.63	-99.91
2018-06-15	327.03	-99.63	-99.91
2018-06-14	329.81	-99.62	-99.91
2018-06-13	333.28	-99.54	-99.89
2018-06-12	338.84	-99.58	-99.90
2018-06-11	338.14	-99.58	-99.90
2018-06-08	335.37	-99.58	-99.90
2018-06-07	343.70	-99.58	-99.91
2018-06-06	340.23	-99.58	-99.90
2018-06-05	337.45	-99.58	-99.90
2018-06-04	336.06	-99.56	-99.90
2018-06-01	329.81	-99.55	-99.90
2018-05-31	329.81	-99.55	-99.90
2018-05-30	322.17	-99.54	-99.89
2018-05-29	329.12	-99.53	-99.89
2018-05-28	333.28	-99.52	-99.89
2018-05-25	331.20	-99.51	-99.89
2018-05-24	331.89	-99.56	-99.90
2018-05-23	330.51	-99.56	-99.90
2018-05-21	338.84	-99.56	-99.90
2018-05-18	335.37	-99.56	-99.90
2018-05-17	333.98	-99.56	-99.90
2018-05-16	335.37	-99.56	-99.90
2018-05-15	336.75	-99.56	-99.90
2018-05-14	340.92	-99.56	-99.90
2018-05-11	334.67	-99.57	-99.90
2018-05-10	330.51	-99.57	-99.90
2018-05-09	327.03	-99.57	-99.90
2018-05-08	325.64	-99.57	-99.90
2018-05-07	319.40	-99.56	-99.89
2018-05-04	318.01	-99.50	-99.88
2018-05-03	322.87	-99.50	-99.88
2018-05-02	328.42	-99.49	-99.88
2018-04-30	331.20	-99.49	-99.88
2018-04-27	322.17	-99.49	-99.88
2018-04-26	319.26	-99.52	-99.89
2018-04-25	323.40	-99.52	-99.89
2018-04-24	327.54	-99.57	-99.90
2018-04-23	322.02	-99.57	-99.90
2018-04-20	324.09	-99.52	-99.89
2018-04-19	329.62	-99.55	-99.90
2018-04-18	323.40	-99.55	-99.89
2018-04-17	319.26	-99.55	-99.89
2018-04-16	322.71	-99.49	-99.88
2018-04-13	330.31	-99.49	-99.88
2018-04-12	331.00	-99.49	-99.88
2018-04-11	331.69	-99.49	-99.88
2018-04-10	328.93	-99.56	-99.90
2018-04-09	322.71	-99.50	-99.88
2018-04-06	315.80	-99.50	-99.88
2018-04-04	310.97	-99.50	-99.88
2018-04-03	322.02	-99.50	-99.88
2018-03-29	319.95	-99.50	-99.88
2018-03-28	319.26	-99.50	-99.88
2018-03-27	329.62	-99.50	-99.88
2018-03-26	326.85	-99.50	-99.88
2018-03-23	322.02	-99.44	-99.87
2018-03-22	333.76	-99.45	-99.87
2018-03-21	337.91	-99.45	-99.88
2018-03-20	340.67	-99.45	-99.88
2018-03-19	339.98	-99.45	-99.88
2018-03-16	339.29	-99.43	-99.87
2018-03-15	339.98	-99.42	-99.87
2018-03-14	339.29	-99.42	-99.87
2018-03-13	340.67	-99.42	-99.87
2018-03-12	339.98	-99.41	-99.86
2018-03-09	332.38	-99.42	-99.87
2018-03-08	328.24	-99.39	-99.86
2018-03-07	321.33	-99.40	-99.86
2018-03-06	325.47	-99.39	-99.86
2018-03-05	317.18	-99.35	-99.84
2018-03-02	326.85	-99.40	-99.86
2018-03-01	332.38	-99.35	-99.85
2018-02-28	329.62	-99.33	-99.84
2018-02-27	335.83	-99.37	-99.86
2018-02-26	339.29	-99.37	-99.86
2018-02-23	335.14	-99.38	-99.86
2018-02-22	331.00	-99.40	-99.86
2018-02-21	337.21	-99.36	-99.85
2018-02-20	328.93	-99.36	-99.85
2018-02-15	331.69	-99.36	-99.85
2018-02-14	324.09	-99.36	-99.85
2018-02-13	315.80	-99.35	-99.84
2018-02-12	309.59	-99.35	-99.84
2018-02-09	309.59	-99.35	-99.84
2018-02-08	322.71	-99.33	-99.84
2018-02-07	320.64	-99.36	-99.85
2018-02-06	326.16	-99.36	-99.85
2018-02-05	347.58	-99.34	-99.85
2018-02-02	353.10	-99.33	-99.85
2018-02-01	353.79	-99.34	-99.85
2018-01-31	357.25	-99.37	-99.86
2018-01-30	353.79	-99.38	-99.86
2018-01-29	357.94	-99.36	-99.86
2018-01-26	360.70	-99.32	-99.85
2018-01-25	354.48	-99.31	-99.85
2018-01-24	357.94	-99.30	-99.85
2018-01-23	357.25	-99.34	-99.85
2018-01-22	348.96	-99.32	-99.85
2018-01-19	347.58	-99.35	-99.86
2018-01-18	346.19	-99.36	-99.86
2018-01-17	343.43	-99.40	-99.86
2018-01-16	342.74	-99.41	-99.87
2018-01-15	335.83	-99.35	-99.85
2018-01-12	335.14	-99.36	-99.85
2018-01-11	331.69	-99.37	-99.85
2018-01-10	331.69	-99.38	-99.86
2018-01-09	331.00	-99.38	-99.86
2018-01-08	328.93	-99.38	-99.86
2018-01-05	327.54	-99.38	-99.85
2018-01-04	326.85	-99.41	-99.86
2018-01-03	324.09	-99.45	-99.87
2018-01-02	323.40	-99.44	-99.87
2017-12-29	315.11	-99.44	-99.86
2017-12-28	315.11	-99.38	-99.85
2017-12-27	311.66	-99.43	-99.86
2017-12-22	310.28	-99.45	-99.87
2017-12-21	308.21	-99.45	-99.87
2017-12-20	306.82	-99.45	-99.87
2017-12-19	306.13	-99.45	-99.87
2017-12-18	304.06	-99.46	-99.87
2017-12-15	301.30	-99.42	-99.86
2017-12-14	304.75	-99.47	-99.87
2017-12-13	306.82	-99.47	-99.87
2017-12-12	300.61	-99.43	-99.86
2017-12-11	302.68	-99.43	-99.86
2017-12-08	298.54	-99.42	-99.85
2017-12-07	293.70	-99.41	-99.85
2017-12-06	292.32	-99.44	-99.86
2017-12-05	301.30	-99.36	-99.84
2017-12-04	305.44	-99.36	-99.84
2017-12-01	304.75	-99.36	-99.84
2017-11-30	306.82	-99.37	-99.84
2017-11-29	312.35	-99.45	-99.87
2017-11-28	312.35	-99.43	-99.86
2017-11-27	313.04	-99.41	-99.86
2017-11-24	315.11	-99.35	-99.84
2017-11-23	313.04	-99.37	-99.85
2017-11-22	317.88	-99.39	-99.85
2017-11-21	313.73	-99.35	-99.84
2017-11-20	305.44	-99.34	-99.84
2017-11-17	305.44	-99.34	-99.84
2017-11-16	303.37	-99.37	-99.84
2017-11-15	301.99	-99.33	-99.83
2017-11-14	306.13	-99.35	-99.84
2017-11-13	306.13	-99.38	-99.85
2017-11-10	305.44	-99.36	-99.84
2017-11-09	304.75	-99.24	-99.81
2017-11-08	302.68	-99.32	-99.83
2017-11-07	303.37	-99.56	-99.89
2017-11-06	297.84	-99.57	-99.89
2017-11-03	297.84	-99.56	-99.89
2017-11-02	295.77	-99.59	-99.90
2017-11-01	297.15	-99.63	-99.91
2017-10-31	293.01	-99.65	-99.91
2017-10-30	293.98	-99.67	-99.92
2017-10-27	294.65	-99.67	-99.92
2017-10-26	291.96	-99.65	-99.91
2017-10-25	293.30	-99.67	-99.92
2017-10-24	291.96	-99.67	-99.92
2017-10-23	293.30	-99.67	-99.92
2017-10-20	295.99	-99.64	-99.91
2017-10-19	291.96	-99.69	-99.92
2017-10-18	298.68	-99.65	-99.91
2017-10-17	298.68	-99.65	-99.91
2017-10-16	298.01	-99.62	-99.91
2017-10-13	295.32	-99.70	-99.92
2017-10-12	295.32	-99.69	-99.92
2017-10-11	293.30	-99.71	-99.93
2017-10-10	295.32	-99.74	-99.93
2017-10-09	293.30	-99.72	-99.93
2017-10-06	294.65	-99.72	-99.93
2017-10-04	293.30	-99.71	-99.93
2017-10-03	290.62	-99.74	-99.93
2017-09-29	281.88	-99.74	-99.93
2017-09-28	280.53	-99.74	-99.93
2017-09-27	284.56	-99.72	-99.93
2017-09-26	283.22	-99.74	-99.93
2017-09-25	282.55	-99.72	-99.93
2017-09-22	286.58	-99.74	-99.93
2017-09-21	289.94	-99.74	-99.93
2017-09-20	289.94	-99.72	-99.93
2017-09-19	289.27	-99.72	-99.93
2017-09-18	289.94	-99.72	-99.93
2017-09-15	285.91	-99.72	-99.93
2017-09-14	285.91	-99.73	-99.93
2017-09-13	286.58	-99.72	-99.93
2017-09-12	287.93	-99.73	-99.93
2017-09-11	287.93	-99.72	-99.93
2017-09-08	283.89	-99.71	-99.93
2017-09-07	281.88	-99.75	-99.93
2017-09-06	282.55	-99.70	-99.92
2017-09-05	284.56	-99.69	-99.92
2017-09-04	284.56	-99.72	-99.93
2017-09-01	286.58	-99.73	-99.93
2017-08-31	286.58	-99.72	-99.93
2017-08-30	287.93	-99.75	-99.94
2017-08-29	283.22	-99.75	-99.94
2017-08-28	285.24	-99.74	-99.93
2017-08-25	283.89	-99.74	-99.93
2017-08-24	279.19	-99.75	-99.93
2017-08-22	278.51	-99.75	-99.93
2017-08-21	275.15	-99.75	-99.93
2017-08-18	273.13	-99.74	-99.93
2017-08-17	277.17	-99.75	-99.93
2017-08-16	277.84	-99.75	-99.93
2017-08-15	274.48	-99.74	-99.93
2017-08-14	275.15	-99.74	-99.93
2017-08-11	271.79	-99.75	-99.93
2017-08-10	278.51	-99.75	-99.93
2017-08-09	282.55	-99.74	-99.93
2017-08-08	283.89	-99.73	-99.93
2017-08-07	281.20	-99.74	-99.93
2017-08-04	279.86	-99.72	-99.93
2017-08-03	279.86	-99.74	-99.93
2017-08-02	279.86	-99.73	-99.93
2017-08-01	279.19	-99.74	-99.93
2017-07-31	275.15	-99.74	-99.93
2017-07-28	271.79	-99.71	-99.92
2017-07-27	273.81	-99.68	-99.91
2017-07-26	271.12	-99.72	-99.93
2017-07-25	269.77	-99.76	-99.93
2017-07-24	270.45	-99.75	-99.93
2017-07-21	268.43	-99.72	-99.93
2017-07-20	267.76	-99.72	-99.92
2017-07-19	267.08	-99.70	-99.92
2017-07-18	265.07	-99.70	-99.92
2017-07-17	265.07	-99.68	-99.91
2017-07-14	263.72	-99.69	-99.91
2017-07-13	263.05	-99.69	-99.91
2017-07-12	259.02	-99.68	-99.91
2017-07-11	257.00	-99.67	-99.91
2017-07-10	251.62	-99.66	-99.90
2017-07-07	249.60	-99.66	-99.90
2017-07-06	251.62	-99.67	-99.90
2017-07-05	250.95	-99.67	-99.90
2017-07-04	249.60	-99.65	-99.90
2017-07-03	252.97	-99.62	-99.89
2017-06-30	252.97	-99.60	-99.89
2017-06-29	254.31	-99.59	-99.88
2017-06-28	252.29	-99.72	-99.92
2017-06-27	252.97	-99.37	-99.82
2017-06-26	253.64	-99.03	-99.73
2017-06-23	252.29	-98.98	-99.71
2017-06-22	251.62	-98.98	-99.71
2017-06-21	250.28	-98.98	-99.71
2017-06-20	252.29	-99.00	-99.71
2017-06-19	253.64	-99.12	-99.75
2017-06-16	249.60	-99.12	-99.75
2017-06-15	248.93	-99.12	-99.75
2017-06-14	252.97	-99.04	-99.73
2017-06-13	252.97	-99.13	-99.75
2017-06-12	251.62	-99.11	-99.75
2017-06-09	254.98	-99.15	-99.76
2017-06-08	254.98	-99.10	-99.75
2017-06-07	253.64	-99.05	-99.73
2017-06-06	253.64	-99.05	-99.73
2017-06-05	252.29	-99.04	-99.73
2017-06-02	252.97	-99.06	-99.73
2017-06-01	249.60	-99.11	-99.75
2017-05-31	249.60	-99.14	-99.75
2017-05-29	249.60	-99.13	-99.75
2017-05-26	248.26	-99.13	-99.75
2017-05-25	247.59	-99.11	-99.74
2017-05-24	244.90	-99.11	-99.74
2017-05-23	245.57	-99.10	-99.74
2017-05-22	244.90	-99.10	-99.74
2017-05-19	242.21	-99.14	-99.75
2017-05-18	241.54	-99.14	-99.75
2017-05-17	244.23	-99.11	-99.74
2017-05-16	244.23	-99.08	-99.73
2017-05-15	244.23	-99.06	-99.73
2017-05-12	240.86	-99.06	-99.72
2017-05-11	240.19	-99.03	-99.72
2017-05-10	238.17	-99.06	-99.72
2017-05-09	236.83	-99.03	-99.71
2017-05-08	232.80	-99.06	-99.72
2017-05-05	231.45	-99.05	-99.71
2017-05-04	234.81	-99.05	-99.72
2017-05-02	233.47	-98.99	-99.70
2017-04-28	233.47	-98.99	-99.70
2017-04-27	234.14	-99.02	-99.71
2017-04-26	232.12	-99.02	-99.70
2017-04-25	230.79	-99.02	-99.70
2017-04-24	226.78	-99.03	-99.70
2017-04-21	224.77	-99.02	-99.70
2017-04-20	225.44	-99.00	-99.69
2017-04-19	222.77	-98.97	-99.68
2017-04-18	222.77	-98.98	-99.69
2017-04-13	228.11	-98.97	-99.69
2017-04-12	228.78	-98.97	-99.69
2017-04-11	226.11	-98.97	-99.69
2017-04-10	228.11	-98.94	-99.68
2017-04-07	228.11	-98.98	-99.69
2017-04-06	228.11	-98.97	-99.69
2017-04-05	229.45	-98.98	-99.69
2017-04-03	227.45	-99.03	-99.70
2017-03-31	226.78	-98.97	-99.69
2017-03-30	228.78	-99.13	-99.73
2017-03-29	229.45	-99.13	-99.73
2017-03-28	229.45	-99.11	-99.73
2017-03-27	227.45	-99.01	-99.70
2017-03-24	230.12	-99.04	-99.71
2017-03-23	228.78	-99.00	-99.70
2017-03-22	228.78	-98.95	-99.68
2017-03-21	232.12	-98.98	-99.69
2017-03-20	230.79	-98.93	-99.68
2017-03-17	228.78	-98.91	-99.67
2017-03-16	228.11	-98.91	-99.67
2017-03-15	222.10	-98.95	-99.67
2017-03-14	222.10	-98.91	-99.66
2017-03-13	222.10	-98.89	-99.66
2017-03-10	218.76	-98.89	-99.65
2017-03-09	218.09	-98.91	-99.66
2017-03-08	220.76	-98.92	-99.66
2017-03-07	220.10	-98.84	-99.64
2017-03-06	218.76	-98.84	-99.64
2017-03-03	218.76	-98.86	-99.64
2017-03-02	220.10	-98.84	-99.64
2017-03-01	221.43	-98.81	-99.63
2017-02-28	221.43	-98.79	-99.62
2017-02-27	224.10	-98.77	-99.62
2017-02-24	224.77	-98.81	-99.63
2017-02-23	225.44	-98.91	-99.67
2017-02-22	225.44	-99.01	-99.69
2017-02-21	223.44	-99.06	-99.71
2017-02-20	225.44	-99.15	-99.74
2017-02-17	224.10	-99.14	-99.73
2017-02-16	224.77	-99.14	-99.73
2017-02-15	222.77	-99.12	-99.73
2017-02-14	219.43	-99.10	-99.72
2017-02-13	218.76	-99.13	-99.73
2017-02-10	218.09	-99.11	-99.72
2017-02-09	216.75	-99.14	-99.73
2017-02-08	216.75	-99.20	-99.75
2017-02-07	214.08	-99.20	-99.74
2017-02-06	214.08	-99.20	-99.75
2017-02-03	210.74	-99.17	-99.73
2017-02-02	212.08	-99.19	-99.74
2017-02-01	214.08	-99.20	-99.75
2017-01-27	214.75	-99.15	-99.73
2017-01-26	214.75	-99.20	-99.74
2017-01-25	210.07	-99.15	-99.73
2017-01-24	208.73	-99.15	-99.73
2017-01-23	208.07	-99.18	-99.73
2017-01-20	208.73	-99.13	-99.72
2017-01-19	210.74	-99.13	-99.72
2017-01-18	210.74	-99.13	-99.72
2017-01-17	208.07	-99.11	-99.71
2017-01-16	206.06	-99.09	-99.70
2017-01-13	208.73	-99.09	-99.71
2017-01-12	208.07	-99.09	-99.70
2017-01-11	208.73	-99.08	-99.70
2017-01-10	205.39	-99.10	-99.70
2017-01-09	204.06	-99.14	-99.72
2017-01-06	202.72	-99.14	-99.71
2017-01-05	202.05	-99.15	-99.72
2017-01-04	198.04	-99.14	-99.71
2017-01-03	198.04	-99.08	-99.69
2016-12-30	195.37	-99.08	-99.69
2016-12-29	193.36	-99.09	-99.69
2016-12-28	192.03	-99.11	-99.69
2016-12-23	190.69	-99.11	-99.69
2016-12-22	192.03	-99.16	-99.71
2016-12-21	194.03	-99.16	-99.71
2016-12-20	192.70	-99.16	-99.71
2016-12-19	194.03	-99.14	-99.71
2016-12-16	196.71	-99.11	-99.70
2016-12-15	196.71	-99.11	-99.70
2016-12-14	202.72	-99.09	-99.70
2016-12-13	202.05	-99.09	-99.70
2016-12-12	201.38	-99.10	-99.70
2016-12-09	206.73	-99.08	-99.70
2016-12-08	207.40	-99.11	-99.71
2016-12-07	207.40	-99.07	-99.70
2016-12-06	205.39	-99.04	-99.69
2016-12-05	203.39	-98.97	-99.66
2016-12-02	204.06	-98.97	-99.66
2016-12-01	208.73	-98.97	-99.67
2016-11-30	207.40	-98.97	-99.67
2016-11-29	206.06	-98.97	-99.66
2016-11-28	207.40	-98.90	-99.64
2016-11-25	206.06	-98.90	-99.64
2016-11-24	204.06	-98.90	-99.64
2016-11-23	206.06	-98.90	-99.64
2016-11-22	206.06	-98.90	-99.64
2016-11-21	201.38	-98.96	-99.65
2016-11-18	200.05	-98.95	-99.65
2016-11-17	199.38	-98.95	-99.65
2016-11-16	200.72	-98.93	-99.64
2016-11-15	200.72	-98.94	-99.65
2016-11-14	199.38	-98.92	-99.64
2016-11-11	203.39	-98.88	-99.63
2016-11-10	208.07	-98.93	-99.65
2016-11-09	202.05	-98.84	-99.62
2016-11-08	208.07	-98.84	-99.62
2016-11-07	207.40	-98.84	-99.62
2016-11-04	205.39	-98.84	-99.62
2016-11-03	206.06	-98.81	-99.61
2016-11-02	207.40	-98.83	-99.62
2016-11-01	211.41	-98.82	-99.62
2016-10-31	208.73	-98.81	-99.62
2016-10-28	209.14	-98.82	-99.62
2016-10-27	211.09	-98.78	-99.61
2016-10-26	213.69	-98.78	-99.61
2016-10-25	216.95	-98.76	-99.61
2016-10-24	217.60	-98.70	-99.59
2016-10-20	214.34	-98.73	-99.60
2016-10-19	213.04	-98.71	-99.59
2016-10-18	214.34	-98.69	-99.58
2016-10-17	209.79	-98.70	-99.58
2016-10-14	212.39	-98.70	-99.59
2016-10-13	209.79	-98.66	-99.57
2016-10-12	214.34	-98.62	-99.56
2016-10-11	215.64	-98.62	-99.56
2016-10-07	220.20	-98.57	-99.55
2016-10-06	221.50	-98.57	-99.55
2016-10-05	218.90	-98.65	-99.58
2016-10-04	217.60	-98.71	-99.59
2016-10-03	216.29	-98.68	-99.58
2016-09-30	212.39	-98.69	-99.58
2016-09-29	218.90	-98.67	-99.58
2016-09-28	216.95	-98.62	-99.57
2016-09-27	216.29	-98.67	-99.58
2016-09-26	213.69	-98.65	-99.57
2016-09-23	216.95	-98.62	-99.57
2016-09-22	218.90	-98.62	-99.57
2016-09-21	216.95	-98.62	-99.57
2016-09-20	216.29	-98.62	-99.56
2016-09-19	215.64	-98.62	-99.56
2016-09-15	213.69	-98.60	-99.55
2016-09-14	211.74	-98.57	-99.54
2016-09-13	212.39	-98.57	-99.54
2016-09-12	213.04	-98.57	-99.54
2016-09-09	223.45	-98.43	-99.52
2016-09-08	219.55	-98.38	-99.49
2016-09-07	218.25	-98.49	-99.52
2016-09-06	218.25	-98.62	-99.57
2016-09-05	216.29	-98.60	-99.56
2016-09-02	211.09	-98.54	-99.53
2016-09-01	211.09	-98.54	-99.53
2016-08-31	207.83	-98.51	-99.52
2016-08-30	207.83	-98.51	-99.52
2016-08-29	205.88	-98.60	-99.54
2016-08-26	207.18	-98.51	-99.52
2016-08-25	205.23	-98.51	-99.51
2016-08-24	205.23	-98.46	-99.50
2016-08-23	207.83	-98.49	-99.51
2016-08-22	207.83	-98.46	-99.50
2016-08-19	206.53	-98.41	-99.48
2016-08-18	208.48	-98.49	-99.51
2016-08-17	204.58	-98.43	-99.49
2016-08-16	205.88	-98.49	-99.51
2016-08-15	207.18	-98.35	-99.46
2016-08-12	203.93	-98.25	-99.42
2016-08-11	201.33	-98.19	-99.40
2016-08-10	200.02	-98.14	-99.38
2016-08-09	200.02	-98.22	-99.41
2016-08-08	200.02	-98.30	-99.43
2016-08-05	196.12	-98.27	-99.42
2016-08-04	191.56	-98.27	-99.41
2016-08-03	190.26	-98.30	-99.41
2016-08-01	196.12	-98.43	-99.47
2016-07-29	192.21	-98.43	-99.46
2016-07-28	196.12	-98.35	-99.44
2016-07-27	194.82	-98.35	-99.44
2016-07-26	196.12	-98.33	-99.43
2016-07-25	193.52	-98.33	-99.43
2016-07-22	192.87	-98.33	-99.43
2016-07-21	193.52	-98.38	-99.45
2016-07-20	192.87	-98.43	-99.47
2016-07-19	188.96	-98.62	-99.52
2016-07-18	190.91	-98.62	-99.53
2016-07-15	190.26	-98.62	-99.53
2016-07-14	188.31	-98.54	-99.49
2016-07-13	185.06	-98.33	-99.41
2016-07-12	183.75	-98.30	-99.40
2016-07-11	178.55	-98.35	-99.41
2016-07-08	175.29	-98.46	-99.44
2016-07-07	176.60	-98.66	-99.52
2016-07-06	173.99	-98.80	-99.56
2016-07-05	177.25	-98.80	-99.57
2016-07-04	181.80	-98.79	-99.57
2016-06-30	177.90	-98.77	-99.56
2016-06-29	173.34	-98.79	-99.56
2016-06-28	169.44	-98.79	-99.55
2016-06-27	169.44	-98.79	-99.55
2016-06-24	170.09	-98.84	-99.57
2016-06-23	177.90	-98.87	-99.59
2016-06-22	177.25	-98.84	-99.58
2016-06-21	173.99	-98.88	-99.59
2016-06-20	171.39	-98.79	-99.55
2016-06-17	168.13	-98.87	-99.58
2016-06-16	166.18	-98.90	-99.59
2016-06-15	170.74	-98.87	-99.58
2016-06-14	170.74	-98.87	-99.58
2016-06-13	172.04	-98.85	-99.58
2016-06-10	178.55	-98.80	-99.57
2016-06-08	181.80	-98.73	-99.55
2016-06-07	181.15	-98.71	-99.54
2016-06-06	177.90	-98.68	-99.53
2016-06-03	176.60	-98.89	-99.60
2016-06-02	175.29	-98.91	-99.60
2016-06-01	173.34	-98.92	-99.60
2016-05-31	174.64	-98.91	-99.60
2016-05-30	171.39	-98.87	-99.58
2016-05-27	170.74	-98.87	-99.58
2016-05-26	168.79	-98.88	-99.58
2016-05-25	168.13	-98.85	-99.57
2016-05-24	161.63	-98.91	-99.59
2016-05-23	160.32	-98.86	-99.56
2016-05-20	162.28	-98.89	-99.58
2016-05-19	158.76	-98.87	-99.56
2016-05-18	159.80	-98.86	-99.56
2016-05-17	164.23	-98.87	-99.57
2016-05-16	160.98	-98.92	-99.59
2016-05-13	158.76	-98.90	-99.57
2016-05-12	160.98	-98.92	-99.59
2016-05-11	162.93	-98.89	-99.58
2016-05-10	166.18	-98.89	-99.58
2016-05-09	164.23	-98.84	-99.56
2016-05-06	162.93	-98.87	-99.57
2016-05-05	167.48	-98.83	-99.56
2016-05-04	169.44	-98.81	-99.56
2016-05-03	170.09	-98.79	-99.55
2016-04-29	175.29	-98.79	-99.56
2016-04-28	179.85	-98.75	-99.55
2016-04-27	179.72	-98.81	-99.58
2016-04-26	180.37	-98.80	-99.57
2016-04-25	178.43	-98.74	-99.55
2016-04-22	181.66	-98.73	-99.55
2016-04-21	183.60	-98.73	-99.55
2016-04-20	177.78	-98.73	-99.54
2016-04-19	181.01	-98.83	-99.58
2016-04-18	177.14	-98.89	-99.60
2016-04-15	179.07	-98.93	-99.62
2016-04-14	180.37	-98.94	-99.62
2016-04-13	177.78	-98.94	-99.62
2016-04-12	168.74	-98.93	-99.60
2016-04-11	168.74	-98.91	-99.59
2016-04-08	166.80	-98.91	-99.59
2016-04-07	165.51	-98.93	-99.60
2016-04-06	164.86	-98.91	-99.59
2016-04-05	163.57	-98.95	-99.60
2016-04-01	168.09	-98.96	-99.61
2016-03-31	171.97	-98.95	-99.61
2016-03-30	173.26	-98.95	-99.62
2016-03-29	166.15	-98.93	-99.60
2016-03-24	166.15	-98.93	-99.60
2016-03-23	170.03	-98.93	-99.60
2016-03-22	170.03	-98.89	-99.59
2016-03-21	170.03	-98.90	-99.59
2016-03-18	170.67	-98.91	-99.60
2016-03-17	168.09	-98.87	-99.58
2016-03-16	165.51	-98.84	-99.56
2016-03-15	166.15	-98.84	-99.56
2016-03-14	167.44	-98.84	-99.57
2016-03-11	164.86	-98.86	-99.57
2016-03-10	162.28	-98.82	-99.55
2016-03-09	162.28	-98.81	-99.54
2016-03-08	162.28	-98.79	-99.54
2016-03-07	164.21	-98.82	-99.55
2016-03-04	163.57	-98.84	-99.56
2016-03-03	160.34	-98.82	-99.55
2016-03-02	160.98	-98.85	-99.56
2016-03-01	152.72	-98.81	-99.53
2016-02-29	149.36	-98.73	-99.49
2016-02-26	152.97	-98.81	-99.53
2016-02-25	146.51	-98.80	-99.51
2016-02-24	150.13	-98.85	-99.54
2016-02-23	153.49	-98.81	-99.53
2016-02-22	154.01	-98.79	-99.52
2016-02-19	151.17	-99.00	-99.60
2016-02-18	152.72	-99.02	-99.61
2016-02-17	146.77	-99.06	-99.62
2016-02-16	149.36	-99.07	-99.63
2016-02-15	147.03	-99.09	-99.63
2016-02-12	139.28	-99.11	-99.63
2016-02-11	141.60	-99.13	-99.64
2016-02-05	151.68	-99.11	-99.65
2016-02-04	150.39	-99.11	-99.64
2016-02-03	148.06	-99.11	-99.64
2016-02-02	153.49	-99.02	-99.61
2016-02-01	155.04	-98.99	-99.60
2016-01-29	156.33	-98.97	-99.60
2016-01-28	150.65	-98.95	-99.58
2016-01-27	148.32	-98.95	-99.58
2016-01-26	145.74	-98.92	-99.56
2016-01-25	152.46	-98.95	-99.59
2016-01-22	149.62	-99.07	-99.63
2016-01-21	142.38	-99.19	-99.67
2016-01-20	146.26	-99.13	-99.65
2016-01-19	156.33	-99.16	-99.67
2016-01-18	151.42	-99.21	-99.69
2016-01-15	154.52	-99.13	-99.66
2016-01-14	159.05	-99.06	-99.64
2016-01-13	160.98	-99.00	-99.62
2016-01-12	157.11	-98.98	-99.60
2016-01-11	159.69	-98.96	-99.60
2016-01-08	167.44	-98.94	-99.60
2016-01-07	165.51	-99.00	-99.62
2016-01-06	173.26	-98.86	-99.58
2016-01-05	176.49	-98.79	-99.56
2016-01-04	177.14	-98.71	-99.53
2015-12-31	185.53	-98.61	-99.51
2015-12-30	186.18	-98.53	-99.49
2015-12-29	186.83	-98.57	-99.50
2015-12-28	185.53	-98.36	-99.43
2015-12-24	188.12	-98.46	-99.46
2015-12-23	186.83	-98.59	-99.51
2015-12-22	184.24	-98.65	-99.53
2015-12-21	184.24	-98.77	-99.57
2015-12-18	184.24	-98.90	-99.61
2015-12-17	185.53	-98.94	-99.63
2015-12-16	183.60	-99.02	-99.65
2015-12-15	177.78	-99.04	-99.65
2015-12-14	178.43	-99.08	-99.67
2015-12-11	180.37	-99.05	-99.66
2015-12-10	182.95	-99.02	-99.65
2015-12-09	184.24	-99.13	-99.69
2015-12-08	185.53	-99.07	-99.68
2015-12-07	190.70	-99.09	-99.69
2015-12-04	190.06	-99.09	-99.69
2015-12-03	191.99	-99.07	-99.68
2015-12-02	193.29	-98.77	-99.58
2015-12-01	191.99	-98.65	-99.54
2015-11-30	186.83	-98.77	-99.57
2015-11-27	188.12	-98.80	-99.58
2015-11-26	193.93	-98.73	-99.57
2015-11-25	193.93	-98.65	-99.54
2015-11-24	194.58	-98.57	-99.52
2015-11-23	195.87	-98.75	-99.58
2015-11-20	196.52	-98.61	-99.53
2015-11-19	193.29	-98.53	-99.50
2015-11-18	189.41	-98.53	-99.49
2015-11-17	190.70	-98.53	-99.50
2015-11-16	186.83	-98.52	-99.48
2015-11-13	191.99	-98.46	-99.47
2015-11-12	199.10	-98.42	-99.47
2015-11-11	191.35	-98.23	-99.39
2015-11-10	191.99	-98.17	-99.37
2015-11-09	195.22	-98.11	-99.36
2015-11-06	197.81	-97.92	-99.30
2015-11-05	199.75	-97.84	-99.28
2015-11-04	200.39	-97.76	-99.26
2015-11-03	194.58	-97.76	-99.24
2015-11-02	191.35	-97.76	-99.23
2015-10-30	195.22	-97.45	-99.14
2015-10-29	196.52	-97.84	-99.27
2015-10-28	198.71	-97.92	-99.30
2015-10-27	201.23	-97.84	-99.28
2015-10-26	200.60	-97.76	-99.26
2015-10-23	201.86	-97.76	-99.26
2015-10-22	197.45	-97.76	-99.25
2015-10-20	198.71	-97.69	-99.23
2015-10-19	199.97	-97.69	-99.23
2015-10-16	199.97	-97.69	-99.23
2015-10-15	198.08	-97.53	-99.17
2015-10-14	191.79	-97.69	-99.21
2015-10-13	194.31	-97.53	-99.16
2015-10-12	196.20	-97.53	-99.17
2015-10-09	191.79	-97.61	-99.18
2015-10-08	191.17	-97.69	-99.21
2015-10-07	193.05	-97.69	-99.21
2015-10-06	184.25	-97.76	-99.21
2015-10-05	184.88	-97.76	-99.21
2015-10-02	180.47	-97.76	-99.20
2015-09-30	171.67	-97.92	-99.23
2015-09-29	167.90	-97.84	-99.19
2015-09-25	176.70	-97.69	-99.16
2015-09-24	175.44	-97.61	-99.13
2015-09-23	177.96	-97.45	-99.08
2015-09-22	182.99	-97.30	-99.05
2015-09-21	182.99	-96.37	-98.72
2015-09-18	186.13	-96.37	-98.73
2015-09-17	183.62	-96.37	-98.72
2015-09-16	185.51	-96.37	-98.73
2015-09-15	178.59	-96.45	-98.73
2015-09-14	181.10	-96.45	-98.74
2015-09-11	179.85	-96.37	-98.70
2015-09-10	180.47	-96.53	-98.76
2015-09-09	187.39	-96.45	-98.77
2015-09-08	176.70	-96.53	-98.75
2015-09-07	167.90	-96.68	-98.76
2015-09-04	170.41	-96.53	-98.72
2015-09-02	171.67	-96.53	-98.72
2015-09-01	174.19	-96.45	-98.71
2015-08-31	181.10	-96.22	-98.66
2015-08-28	181.73	-96.07	-98.60
2015-08-27	183.62	-96.30	-98.69
2015-08-26	172.93	-96.53	-98.73
2015-08-25	177.96	-96.37	-98.70
2015-08-24	175.44	-96.45	-98.71
2015-08-21	190.54	-95.99	-98.62
2015-08-20	194.94	-95.99	-98.64
2015-08-19	199.34	-95.76	-98.58
2015-08-18	203.11	-95.53	-98.52
2015-08-17	208.14	-95.29	-98.47
2015-08-14	210.03	-95.22	-98.46
2015-08-13	210.03	-95.22	-98.46
2015-08-12	208.14	-95.14	-98.42
2015-08-11	215.69	-94.99	-98.41
2015-08-10	215.06	-94.99	-98.41
2015-08-07	215.69	-94.99	-98.41
2015-08-06	214.43	-94.91	-98.38
2015-08-05	215.69	-95.06	-98.44
2015-08-04	214.43	-95.14	-98.45
2015-08-03	214.43	-95.06	-98.43
2015-07-31	216.95	-94.68	-98.32
2015-07-30	215.69	-94.60	-98.29
2015-07-29	217.58	-94.75	-98.35
2015-07-28	216.32	-94.75	-98.34
2015-07-27	213.80	-94.68	-98.30
2015-07-24	223.24	-94.06	-98.16
2015-07-23	227.01	-93.91	-98.14
2015-07-22	225.75	-94.06	-98.18
2015-07-21	228.90	-93.91	-98.15
2015-07-20	227.01	-93.83	-98.11
2015-07-17	227.64	-93.75	-98.09
2015-07-16	223.87	-94.21	-98.21
2015-07-15	222.61	-94.29	-98.23
2015-07-14	223.24	-94.21	-98.21
2015-07-13	225.12	-94.45	-98.29
2015-07-10	220.72	-94.68	-98.34
2015-07-09	214.43	-95.06	-98.43
2015-07-08	203.11	-96.22	-98.75
2015-07-07	221.35	-95.37	-98.56
2015-07-06	225.12	-94.99	-98.46
2015-07-03	235.19	-93.60	-98.09
2015-07-02	238.33	-92.52	-97.79
2015-06-30	237.70	-92.44	-97.76
2015-06-29	234.56	-92.29	-97.69
2015-06-26	242.73	-91.90	-97.64
2015-06-25	249.02	-91.98	-97.70
2015-06-24	250.91	-91.82	-97.67
2015-06-23	249.65	-92.21	-97.77
2015-06-22	246.51	-92.05	-97.71
2015-06-19	242.10	-91.90	-97.63
2015-06-18	240.85	-91.90	-97.62
2015-06-17	240.85	-91.51	-97.51
2015-06-16	238.96	-91.90	-97.61
2015-06-15	242.10	-91.36	-97.47
2015-06-12	248.39	-90.82	-97.37
2015-06-11	243.99	-91.28	-97.47
2015-06-10	240.22	-91.36	-97.46
2015-06-09	244.62	-91.28	-97.47
2015-06-08	248.39	-90.05	-97.14
2015-06-05	247.13	-89.97	-97.11
2015-06-04	251.54	-89.97	-97.15
2015-06-03	252.17	-87.97	-96.58
2015-06-02	250.28	-90.13	-97.18
2015-06-01	252.17	-90.59	-97.33
2015-05-29	249.65	-90.97	-97.42
2015-05-28	258.45	-91.13	-97.53
2015-05-27	257.20	-90.74	-97.41
2015-05-26	260.34	-90.51	-97.37
2015-05-22	255.94	-90.97	-97.46
2015-05-21	250.28	-90.74	-97.36
2015-05-20	250.28	-91.59	-97.60
2015-05-19	251.54	-91.59	-97.61
2015-05-18	249.65	-92.21	-97.77
2015-05-15	252.79	-91.98	-97.73
2015-05-14	246.51	-91.90	-97.66
2015-05-13	245.88	-91.98	-97.68
2015-05-12	247.76	-91.98	-97.69
2015-05-11	251.54	-91.75	-97.65
2015-05-08	249.65	-91.98	-97.71
2015-05-07	245.88	-91.98	-97.68
2015-05-06	250.91	-91.51	-97.58
2015-05-05	252.17	-91.59	-97.61
2015-05-04	257.20	-91.05	-97.49
2015-04-30	256.57	-91.05	-97.49
2015-04-29	260.34	-90.74	-97.43
2015-04-28	261.22	-92.36	-97.89
2015-04-27	261.22	-92.29	-97.86
2015-04-24	255.60	-92.29	-97.83
2015-04-23	252.47	-92.44	-97.86
2015-04-22	254.35	-92.36	-97.84
2015-04-21	253.72	-92.52	-97.88
2015-04-20	243.72	-92.83	-97.91
2015-04-17	251.22	-91.90	-97.69
2015-04-16	251.85	-91.51	-97.59
2015-04-15	250.60	-90.74	-97.36
2015-04-14	249.97	-90.74	-97.35
2015-04-13	254.97	-93.21	-98.09
2015-04-10	245.60	-93.83	-98.21
2015-04-09	241.22	-93.98	-98.24
2015-04-08	232.47	-93.60	-98.07
2015-04-02	220.60	-93.21	-97.88
2015-04-01	218.10	-92.83	-97.74
2015-03-31	216.22	-92.98	-97.78
2015-03-30	215.60	-92.90	-97.75
2015-03-27	210.60	-92.83	-97.69
2015-03-26	211.22	-92.36	-97.55
2015-03-25	211.85	-92.67	-97.65
2015-03-24	209.35	-92.83	-97.68
2015-03-23	210.60	-91.82	-97.37
2015-03-20	209.35	-90.74	-97.01
2015-03-19	209.97	-90.05	-96.79
2015-03-18	206.23	-89.89	-96.70
2015-03-17	203.73	-89.74	-96.62
2015-03-16	203.73	-88.66	-96.27
2015-03-13	201.85	-87.19	-95.76
2015-03-12	201.85	-76.47	-92.21
2015-03-11	200.60	-76.09	-92.04
2015-03-10	203.10	-76.09	-92.11
2015-03-09	205.60	-75.31	-91.92
2015-03-06	206.23	-76.86	-92.44
2015-03-05	205.60	-75.70	-92.05
2015-03-04	208.10	-78.40	-92.99
2015-03-03	211.85	-78.40	-93.07
2015-03-02	213.72	-78.40	-93.11
2015-02-27	213.72	-78.79	-93.24
2015-02-26	214.97	-78.40	-93.14
2015-02-25	212.47	-78.79	-93.21
2015-02-24	212.47	-78.40	-93.09
2015-02-23	213.72	-78.40	-93.11
2015-02-18	213.10	-78.01	-92.98
2015-02-17	213.72	-78.01	-92.99
2015-02-16	212.47	-77.24	-92.72
2015-02-13	211.85	-75.70	-92.21
2015-02-12	208.73	-77.63	-92.75
2015-02-11	206.85	-78.40	-92.96
2015-02-10	209.97	-80.87	-93.83
2015-02-09	209.35	-80.79	-93.79
2015-02-06	211.85	-79.94	-93.57
2015-02-05	213.10	-78.79	-93.22
2015-02-04	211.22	-78.40	-93.06
2015-02-03	209.35	-79.17	-93.27
2015-02-02	208.73	-78.40	-93.00
2015-01-30	209.35	-77.24	-92.64
2015-01-29	210.60	-77.24	-92.67
2015-01-28	213.72	-77.24	-92.75
2015-01-27	213.10	-76.86	-92.61
2015-01-26	214.35	-76.09	-92.39
2015-01-23	213.10	-75.31	-92.12
2015-01-22	209.97	-76.09	-92.29
2015-01-21	207.48	-76.09	-92.22
2015-01-20	202.48	-76.09	-92.09
2015-01-19	199.35	-77.24	-92.40
2015-01-16	204.35	-76.47	-92.27
2015-01-15	207.48	-76.86	-92.47
2015-01-14	204.35	-76.09	-92.14
2015-01-13	206.23	-75.70	-92.06
2015-01-12	203.73	-75.31	-91.87
2015-01-09	202.48	-74.54	-91.58
2015-01-08	201.23	-74.54	-91.55
2015-01-07	198.73	-74.93	-91.61
2015-01-06	195.60	-74.54	-91.39
2015-01-05	199.35	-74.93	-91.62
2015-01-02	200.60	-75.31	-91.79
2014-12-31	198.73	-73.77	-91.22
2014-12-30	195.60	-74.16	-91.26
2014-12-29	199.98	-76.09	-92.03
2014-12-24	195.60	-76.86	-92.17
2014-12-23	194.98	-78.01	-92.55
2014-12-22	196.23	-78.79	-92.84
2014-12-19	192.48	-79.17	-92.88
2014-12-18	188.10	-79.56	-92.90
2014-12-17	185.60	-79.94	-92.98
2014-12-16	186.23	-81.41	-93.50
2014-12-15	191.23	-80.79	-93.40
2014-12-12	193.73	-80.71	-93.43
2014-12-11	194.98	-80.33	-93.33
2014-12-10	196.85	-80.71	-93.50
2014-12-09	196.23	-80.71	-93.49
2014-12-08	203.10	-79.17	-93.13
2014-12-05	202.48	-78.79	-92.99
2014-12-04	201.23	-78.40	-92.83
2014-12-03	195.60	-78.01	-92.56
2014-12-02	198.10	-78.01	-92.62
2014-12-01	194.35	-77.63	-92.40
2014-11-28	202.48	-76.86	-92.35
2014-11-27	203.10	-77.24	-92.49
2014-11-26	204.98	-78.01	-92.79
2014-11-25	201.23	-78.01	-92.70
2014-11-24	201.85	-77.63	-92.59
2014-11-21	196.23	-78.01	-92.58
2014-11-20	193.73	-77.24	-92.25
2014-11-19	194.98	-77.24	-92.29
2014-11-18	196.85	-76.86	-92.20
2014-11-17	199.98	-76.47	-92.16
2014-11-14	203.73	-76.09	-92.13
2014-11-13	203.10	-76.09	-92.11
2014-11-12	201.85	-76.47	-92.21
2014-11-11	199.98	-76.09	-92.03
2014-11-10	199.98	-76.09	-92.03
2014-11-07	196.85	-76.86	-92.20
2014-11-06	198.73	-77.24	-92.38
2014-11-05	199.35	-76.86	-92.27
2014-11-04	201.23	-76.09	-92.06
2014-11-03	201.23	-75.70	-91.93
2014-10-31	202.48	-76.47	-92.22
2014-10-30	198.73	-76.86	-92.25
2014-10-29	200.73	-76.47	-92.18
2014-10-28	197.08	-78.01	-92.60
2014-10-27	192.22	-78.40	-92.61
2014-10-24	194.04	-78.40	-92.65
2014-10-23	194.65	-78.79	-92.80
2014-10-22	195.26	-77.24	-92.29
2014-10-21	191.61	-76.47	-91.93
2014-10-20	191.01	-76.47	-91.91
2014-10-17	191.01	-77.24	-92.18
2014-10-16	188.58	-77.24	-92.11
2014-10-15	192.22	-77.63	-92.34
2014-10-14	191.01	-78.01	-92.44
2014-10-13	192.22	-77.24	-92.21
2014-10-10	191.01	-77.24	-92.18
2014-10-09	196.47	-76.86	-92.19
2014-10-08	193.44	-78.79	-92.77
2014-10-07	195.26	-78.79	-92.81
2014-10-06	194.04	-79.56	-93.05
2014-10-03	191.01	-79.17	-92.84
2014-09-30	189.18	-76.86	-92.00
2014-09-29	192.83	-81.64	-93.73
2014-09-26	198.30	-81.02	-93.64
2014-09-25	199.51	-80.71	-93.56
2014-09-24	201.33	-80.33	-93.47
2014-09-23	200.73	-81.02	-93.69
2014-09-22	201.33	-81.10	-93.73
2014-09-19	206.19	-80.71	-93.70
2014-09-18	204.37	-80.71	-93.66
2014-09-17	207.41	-80.33	-93.60
2014-09-16	204.37	-78.79	-93.03
2014-09-15	206.80	-78.79	-93.09
2014-09-12	209.23	-78.40	-93.01
2014-09-11	210.45	-79.56	-93.42
2014-09-10	210.45	-80.33	-93.66
2014-09-08	215.91	-80.71	-93.90
2014-09-05	216.52	-80.33	-93.79
2014-09-04	217.13	-80.71	-93.92
2014-09-03	217.74	-80.33	-93.81
2014-09-02	210.45	-80.33	-93.66
2014-09-01	209.84	-80.33	-93.65
2014-08-29	210.45	-79.17	-93.29
2014-08-28	210.45	-78.01	-92.92
2014-08-27	212.27	-79.56	-93.45
2014-08-26	214.70	-81.10	-93.99
2014-08-25	215.31	-79.94	-93.64
2014-08-22	214.09	-82.72	-94.50
2014-08-21	213.48	-82.72	-94.49
2014-08-20	214.70	-82.49	-94.44
2014-08-19	214.09	-82.49	-94.42
2014-08-18	212.27	-82.72	-94.47
2014-08-15	212.27	-83.26	-94.64
2014-08-14	210.45	-83.03	-94.53
2014-08-13	211.66	-84.42	-95.00
2014-08-12	208.62	-84.34	-94.93
2014-08-11	208.62	-84.26	-94.90
2014-08-08	204.37	-84.11	-94.78
2014-08-07	205.59	-84.03	-94.77
2014-08-06	207.41	-83.80	-94.73
2014-08-05	207.41	-84.49	-94.96
2014-08-04	208.02	-83.95	-94.79
2014-08-01	206.80	-84.11	-94.82
2014-07-31	210.45	-83.57	-94.71
2014-07-30	209.84	-83.57	-94.70
2014-07-29	208.02	-82.95	-94.47
2014-07-28	204.98	-82.57	-94.28
2014-07-25	203.16	-83.49	-94.55
2014-07-24	201.33	-84.42	-94.83
2014-07-23	200.12	-84.42	-94.81
2014-07-22	198.30	-84.11	-94.67
2014-07-21	192.22	-83.95	-94.51
2014-07-18	193.44	-84.11	-94.58
2014-07-17	194.65	-83.95	-94.55
2014-07-16	194.65	-83.41	-94.37
2014-07-15	193.44	-82.87	-94.16
2014-07-14	192.83	-83.03	-94.20
2014-07-11	191.01	-84.57	-94.70
2014-07-10	190.40	-85.42	-94.98
2014-07-09	189.79	-85.19	-94.89
2014-07-08	194.04	-84.65	-94.78
2014-07-07	194.65	-84.73	-94.82
2014-07-04	194.65	-83.65	-94.45
2014-07-03	194.04	-83.57	-94.41
2014-07-02	194.65	-85.34	-95.03
2014-06-30	188.58	-86.58	-95.35
2014-06-27	188.58	-86.73	-95.40
2014-06-26	189.18	-86.27	-95.25
2014-06-25	184.93	-86.65	-95.32
2014-06-24	184.93	-86.27	-95.18
2014-06-23	183.71	-86.04	-95.08
2014-06-20	189.18	-89.35	-96.32
2014-06-19	188.58	-89.43	-96.34
2014-06-18	188.58	-89.35	-96.31
2014-06-17	188.58	-89.43	-96.34
2014-06-16	189.79	-89.51	-96.38
2014-06-13	189.79	-89.28	-96.30
2014-06-12	187.97	-88.97	-96.17
2014-06-11	187.97	-88.89	-96.14
2014-06-10	187.97	-88.74	-96.09
2014-06-09	185.54	-88.66	-96.03
2014-06-06	184.32	-88.81	-96.07
2014-06-05	186.15	-88.58	-96.01
2014-06-04	186.15	-88.43	-95.96
2014-06-03	187.36	-88.74	-96.08
2014-05-30	185.54	-88.89	-96.11
2014-05-29	184.32	-88.66	-96.01
2014-05-28	185.54	-88.74	-96.06
2014-05-27	183.11	-89.05	-96.13
2014-05-26	183.11	-89.28	-96.21
2014-05-23	183.11	-90.13	-96.51
2014-05-22	182.50	-90.13	-96.50
2014-05-21	181.28	-90.13	-96.49
2014-05-20	180.07	-90.05	-96.45
2014-05-19	178.25	-89.97	-96.40
2014-05-16	178.25	-89.89	-96.37
2014-05-15	178.85	-89.59	-96.27
2014-05-14	177.64	-89.51	-96.22
2014-05-13	174.60	-89.35	-96.12
2014-05-12	173.99	-89.43	-96.14
2014-05-09	168.53	-89.59	-96.12
2014-05-08	167.92	-89.97	-96.26
2014-05-07	166.70	-90.13	-96.30
2014-05-05	169.13	-90.20	-96.36
2014-05-02	172.78	-89.97	-96.32
2014-04-30	170.35	-90.05	-96.32
2014-04-29	175.21	-90.05	-96.38
2014-04-28	170.96	-90.05	-96.33
2014-04-25	170.96	-89.82	-96.24
2014-04-24	175.78	-89.59	-96.22
2014-04-23	175.18	-89.28	-96.10
2014-04-22	178.20	-90.20	-96.48
2014-04-17	178.20	-89.89	-96.37
2014-04-16	177.60	-89.59	-96.25
2014-04-15	176.39	-89.28	-96.12
2014-04-14	181.22	-87.81	-95.67
2014-04-11	180.61	-87.19	-95.44
2014-04-10	183.63	-86.50	-95.24
2014-04-09	179.41	-86.50	-95.17
2014-04-08	176.39	-85.88	-94.89
2014-04-07	172.77	-85.88	-94.82
2014-04-04	174.58	-85.19	-94.61
2014-04-03	175.18	-84.73	-94.45
2014-04-02	174.58	-84.57	-94.38
2014-04-01	174.58	-84.26	-94.27
2014-03-31	170.35	-83.18	-93.78
2014-03-28	169.75	-83.26	-93.79
2014-03-27	166.73	-82.72	-93.52
2014-03-26	167.94	-83.34	-93.78
2014-03-25	166.13	-84.26	-94.09
2014-03-24	167.34	-83.57	-93.85
2014-03-21	162.51	-82.87	-93.48
2014-03-20	158.89	-85.42	-94.37
2014-03-19	163.72	-85.19	-94.38
2014-03-18	163.72	-85.34	-94.44
2014-03-17	162.51	-87.89	-95.39
2014-03-14	163.72	-87.89	-95.41
2014-03-13	166.13	-87.04	-95.13
2014-03-12	167.94	-86.89	-95.11
2014-03-11	170.96	-86.65	-95.07
2014-03-10	170.96	-86.65	-95.07
2014-03-07	176.39	-86.35	-95.06
2014-03-06	176.39	-85.42	-94.72
2014-03-05	175.18	-84.73	-94.45
2014-03-04	175.78	-84.34	-94.32
2014-03-03	173.97	-84.34	-94.28
2014-02-28	177.60	-84.19	-94.30
2014-02-27	178.20	-84.19	-94.32
2014-02-26	173.37	-83.18	-93.85
2014-02-25	172.16	-84.42	-94.27
2014-02-24	172.16	-83.57	-93.96
2014-02-21	174.58	-83.03	-93.82
2014-02-20	172.77	-83.03	-93.78
2014-02-19	175.18	-82.95	-93.80
2014-02-18	174.58	-82.72	-93.71
2014-02-17	173.37	-82.87	-93.74
2014-02-14	172.16	-81.79	-93.31
2014-02-13	169.75	-81.49	-93.14
2014-02-12	171.56	-81.18	-93.07
2014-02-11	167.34	-80.87	-92.84
2014-02-10	162.51	-81.56	-92.98
2014-02-07	163.11	-81.25	-92.88
2014-02-06	160.70	-80.71	-92.60
2014-02-05	158.89	-80.71	-92.55
2014-02-04	160.70	-80.33	-92.45
2014-01-30	167.94	-80.71	-92.80
2014-01-29	169.15	-80.33	-92.69
2014-01-28	167.34	-81.10	-92.93
2014-01-27	167.34	-81.18	-92.96
2014-01-24	172.77	-80.71	-92.93
2014-01-23	176.99	-79.94	-92.76
2014-01-22	180.61	-79.17	-92.58
2014-01-21	180.01	-78.79	-92.42
2014-01-20	178.80	-78.79	-92.39
2014-01-17	181.82	-77.63	-92.06
2014-01-16	180.01	-77.63	-92.01
2014-01-15	178.80	-77.63	-91.98
2014-01-14	177.60	-77.63	-91.94
2014-01-13	178.80	-77.63	-91.98
2014-01-10	178.20	-76.47	-91.54
2014-01-09	176.99	-80.33	-92.90
2014-01-08	180.01	-79.56	-92.70
2014-01-07	176.39	-78.79	-92.32
2014-01-06	175.78	-78.01	-92.03
2014-01-03	177.60	-76.86	-91.66
2014-01-02	183.63	-75.70	-91.43
2013-12-31	183.03	-76.47	-91.69
2013-12-30	183.03	-77.63	-92.10
2013-12-27	183.03	-82.41	-93.79
2013-12-24	182.42	-82.41	-93.77
2013-12-23	179.41	-82.49	-93.73
2013-12-20	177.60	-81.56	-93.36
2013-12-19	178.20	-81.56	-93.37
2013-12-18	181.82	-82.26	-93.70
2013-12-17	180.61	-81.95	-93.57
2013-12-16	181.22	-80.87	-93.20
2013-12-13	183.03	-80.87	-93.24
2013-12-12	183.03	-79.94	-92.91
2013-12-11	183.63	-79.94	-92.93
2013-12-10	189.06	-79.56	-92.93
2013-12-09	189.66	-81.33	-93.56
2013-12-06	189.66	-79.94	-93.08
2013-12-05	188.46	-78.79	-92.65
2013-12-04	189.06	-78.79	-92.66
2013-12-03	190.87	-79.94	-93.10
2013-12-02	192.08	-76.86	-92.08
2013-11-29	190.87	-76.47	-91.91
2013-11-28	189.66	-76.47	-91.88
2013-11-27	189.66	-76.09	-91.74
2013-11-26	189.06	-75.70	-91.59
2013-11-25	189.06	-75.31	-91.46
2013-11-22	187.85	-75.31	-91.42
2013-11-21	186.65	-74.54	-91.12
2013-11-20	188.46	-76.09	-91.71
2013-11-19	187.85	-75.70	-91.56
2013-11-18	187.85	-74.93	-91.29
2013-11-15	180.01	-74.54	-90.91
2013-11-14	175.18	-74.54	-90.75
2013-11-13	173.37	-75.31	-90.97
2013-11-12	178.80	-75.31	-91.15
2013-11-11	180.61	-77.24	-91.89
2013-11-08	176.39	-74.54	-90.79
2013-11-07	177.60	-76.09	-91.39
2013-11-06	179.41	-79.94	-92.82
2013-11-05	180.01	-83.49	-94.10
2013-11-04	181.82	-84.42	-94.47
2013-11-01	182.42	-84.34	-94.46
2013-10-31	181.82	-84.11	-94.36
2013-10-30	183.87	-83.49	-94.18
2013-10-29	178.57	-83.95	-94.24
2013-10-28	177.98	-85.34	-94.73
2013-10-25	176.21	-88.89	-95.98
2013-10-24	177.98	-90.13	-96.45
2013-10-23	179.75	-86.19	-95.06
2013-10-22	183.28	-83.03	-94.01
2013-10-21	184.46	-75.70	-91.46
2013-10-18	183.28	-69.14	-89.11
2013-10-17	179.75	-68.37	-88.69
2013-10-16	181.52	-69.14	-89.04
2013-10-15	183.87	-73.00	-90.49
2013-10-11	182.69	-80.33	-93.04
2013-10-10	179.16	-81.18	-93.26
2013-10-09	180.34	-82.72	-93.84
2013-10-08	182.10	-80.71	-93.16
2013-10-07	179.16	-77.63	-91.99
2013-10-04	180.93	-81.49	-93.41
2013-10-03	182.10	-76.47	-91.66
2013-10-02	179.16	-75.31	-91.16
2013-09-30	177.98	-75.31	-91.12
2013-09-27	181.52	-73.00	-90.41
2013-09-26	180.93	-71.07	-89.70
2013-09-25	181.52	-71.46	-89.86
2013-09-24	181.52	-69.91	-89.31
2013-09-23	183.87	-68.76	-88.99
2013-09-19	185.05	-71.46	-89.99
2013-09-18	180.34	-88.00	-95.72
2013-09-17	180.93	-90.40	-96.58
2013-09-16	182.69	-92.00	-97.17
2013-09-13	177.98	-89.60	-96.26
2013-09-12	178.57	-89.40	-96.19
2013-09-11	177.98	-87.80	-95.61
2013-09-10	177.98	-88.40	-95.83
2013-09-09	175.63	-92.40	-97.24
2013-09-06	174.45	-92.60	-97.30
2013-09-05	173.86	-92.00	-97.08
2013-09-04	170.33	-92.80	-97.34
2013-09-03	170.91	-92.80	-97.34
2013-09-02	169.15	-92.40	-97.18
2013-08-30	162.67	-92.40	-97.11
2013-08-29	162.67	-92.20	-97.03
2013-08-28	160.90	-92.00	-96.93
2013-08-27	165.02	-92.20	-97.06
2013-08-26	166.79	-93.00	-97.38
2013-08-23	164.44	-92.60	-97.20
2013-08-22	165.02	-94.60	-97.96
2013-08-21	163.85	-94.40	-97.88
2013-08-20	164.44	-94.60	-97.96
2013-08-19	170.91	-94.40	-97.93
2013-08-16	172.09	-94.60	-98.02
2013-08-15	172.09	-93.80	-97.72
2013-08-13	172.68	-93.60	-97.65
2013-08-12	168.56	-93.60	-97.62
2013-08-09	162.67	-93.00	-97.34
2013-08-08	162.08	-93.00	-97.33
2013-08-07	160.31	-92.40	-97.08
2013-08-06	164.44	-92.40	-97.13
2013-08-05	168.56	-91.60	-96.87
2013-08-02	167.38	-93.00	-97.38
2013-08-01	166.79	-93.40	-97.53
2013-07-31	163.85	-93.40	-97.50
2013-07-30	165.02	-95.00	-98.11
2013-07-29	164.44	-95.40	-98.26
2013-07-26	165.61	-95.60	-98.34
2013-07-25	164.44	-95.20	-98.18
2013-07-24	165.61	-95.60	-98.34
2013-07-23	164.44	-96.00	-98.49
2013-07-22	157.96	-96.60	-98.68
2013-07-19	158.55	-96.20	-98.53
2013-07-18	157.96	-96.40	-98.60
2013-07-17	158.55	-96.80	-98.76
2013-07-16	157.37	-96.80	-98.76
2013-07-15	156.78	-96.60	-98.68
2013-07-12	156.19	-96.60	-98.67
2013-07-11	159.72	-94.80	-98.00
2013-07-10	152.66	-94.80	-97.94
2013-07-09	150.30	-94.80	-97.92
2013-07-08	149.12	-94.80	-97.91
2013-07-05	152.66	-94.80	-97.94
2013-07-04	147.95	-94.80	-97.90
2013-07-03	143.82	-94.80	-97.87
2013-07-02	149.71	-94.80	-97.92
2013-06-28	151.48	-94.80	-97.93
2013-06-27	147.36	-94.80	-97.90
2013-06-26	146.18	-94.80	-97.89
2013-06-25	140.29	-94.80	-97.84
2013-06-24	139.70	-94.80	-97.83
2013-06-21	145.00	-94.80	-97.88
2013-06-20	146.18	-94.80	-97.89
2013-06-19	153.83	-94.80	-97.95
2013-06-18	156.19	-94.80	-97.97
2013-06-17	156.19	-94.80	-97.97
2013-06-14	152.66	-94.80	-97.94
2013-06-13	152.07	-94.80	-97.94
2013-06-11	156.19	-94.80	-97.97
2013-06-10	159.14	-94.80	-97.99
2013-06-07	158.55	-94.80	-97.99
2013-06-06	160.90	-94.80	-98.01
2013-06-05	163.85	-94.80	-98.03
2013-06-04	166.20	-94.80	-98.05
2013-06-03	166.20	-94.80	-98.05
2013-05-31	167.38	-94.80	-98.06
2013-05-30	168.56	-94.80	-98.06
2013-05-29	168.56	-94.80	-98.06
2013-05-28	173.27	-93.80	-97.73
2013-05-27	170.33	-94.40	-97.93
2013-05-24	169.74	-94.20	-97.85
2013-05-23	169.15	-93.80	-97.70
2013-05-22	176.80	-94.00	-97.83
2013-05-21	177.98	-93.80	-97.77
2013-05-20	179.16	-92.60	-97.35
2013-05-16	173.86	-92.80	-97.37
2013-05-15	173.86	-92.80	-97.37
2013-05-14	172.68	-92.00	-97.07
2013-05-13	172.09	-91.60	-96.91
2013-05-10	176.80	-92.20	-97.18
2013-05-09	175.63	-92.20	-97.17
2013-05-08	174.45	-92.60	-97.30
2013-05-07	172.68	-91.60	-96.92
2013-05-06	171.50	-92.40	-97.20
2013-05-03	169.15	-93.60	-97.62
2013-05-02	169.15	-93.40	-97.55
2013-04-30	169.15	-93.40	-97.55
2013-04-29	167.38	-93.60	-97.61
2013-04-26	167.97	-94.60	-97.98
2013-04-25	165.63	-94.40	-97.89
2013-04-24	163.29	-95.80	-98.40
2013-04-23	158.02	-96.80	-98.76
2013-04-22	160.95	-96.80	-98.77
2013-04-19	161.53	-97.00	-98.85
2013-04-18	155.10	-97.00	-98.82
2013-04-17	155.68	-96.80	-98.75
2013-04-16	156.85	-97.00	-98.83
2013-04-15	157.44	-96.80	-98.76
2013-04-12	162.12	-96.80	-98.78
2013-04-11	160.95	-96.80	-98.77
2013-04-10	160.95	-96.80	-98.77
2013-04-09	159.19	-96.60	-98.69
2013-04-08	157.44	-96.40	-98.60
2013-04-05	157.44	-96.60	-98.68
2013-04-03	164.46	-96.40	-98.64
2013-04-02	165.63	-95.80	-98.42
2013-03-28	164.46	-94.60	-97.96
2013-03-27	165.63	-94.80	-98.04
2013-03-26	164.46	-88.20	-95.54
2013-03-25	163.87	-88.20	-95.53
2013-03-22	162.12	-88.20	-95.50
2013-03-21	163.29	-88.20	-95.52
2013-03-20	163.87	-88.20	-95.53
2013-03-19	159.78	-88.20	-95.46
2013-03-18	160.95	-88.20	-95.48
2013-03-15	166.21	-88.20	-95.57
2013-03-14	167.38	-88.20	-95.59
2013-03-13	166.80	-88.20	-95.58
2013-03-12	170.90	-88.20	-95.64
2013-03-11	173.24	-88.20	-95.68
2013-03-08	173.24	-88.20	-95.68
2013-03-07	169.14	-88.20	-95.62
2013-03-06	168.55	-88.20	-95.61
2013-03-05	166.21	-88.20	-95.57
2013-03-04	166.21	-88.20	-95.57
2013-03-01	170.31	-88.20	-95.63
2013-02-28	171.48	-88.20	-95.65
2013-02-27	166.80	-88.20	-95.58
2013-02-26	165.63	-88.20	-95.56
2013-02-25	169.72	-88.20	-95.63
2013-02-22	169.14	-88.20	-95.62
2013-02-21	170.31	-88.20	-95.63
2013-02-20	174.99	-88.20	-95.71
2013-02-19	173.24	-88.20	-95.68
2013-02-18	176.16	-88.20	-95.73
2013-02-15	176.75	-88.20	-95.74
2013-02-14	176.75	-88.20	-95.74
2013-02-08	174.99	-88.20	-95.71
2013-02-07	173.82	-88.20	-95.69
2013-02-06	174.41	-88.20	-95.70
2013-02-05	173.24	-88.20	-95.68
2013-02-04	179.67	-88.20	-95.78
2013-02-01	179.67	-88.20	-95.78
2013-01-31	180.26	-88.20	-95.79
2013-01-30	180.84	-88.20	-95.80
2013-01-29	179.67	-88.20	-95.78
2013-01-28	179.67	-88.20	-95.78
2013-01-25	178.50	-88.20	-95.76
2013-01-24	178.50	-88.20	-95.76
2013-01-23	179.09	-88.20	-95.77
2013-01-22	178.50	-88.20	-95.76
2013-01-21	178.50	-88.20	-95.76
2013-01-18	178.50	-88.20	-95.76
2013-01-17	175.58	-88.20	-95.72
2013-01-16	175.58	-88.20	-95.72
2013-01-15	176.16	-88.20	-95.73
2013-01-14	176.16	-88.20	-95.73
2013-01-11	174.99	-88.20	-95.71
2013-01-10	176.16	-88.20	-95.73
2013-01-09	174.41	-88.20	-95.70
2013-01-08	172.07	-88.20	-95.66
2013-01-07	174.99	-88.20	-95.71
2013-01-04	174.99	-88.20	-95.71
2013-01-03	175.58	-88.20	-95.72
2013-01-02	174.99	-88.20	-95.71
2012-12-31	167.38	-88.20	-95.59
2012-12-28	167.97	-88.20	-95.60
2012-12-27	167.38	-88.20	-95.59
2012-12-24	165.63	-88.20	-95.56
2012-12-21	165.63	-88.20	-95.56
2012-12-20	166.80	-88.20	-95.58
2012-12-19	167.38	-88.20	-95.59
2012-12-18	165.63	-88.20	-95.56
2012-12-17	165.63	-88.20	-95.56
2012-12-14	167.38	-88.20	-95.59
2012-12-13	165.04	-88.20	-95.55
2012-12-12	165.63	-88.20	-95.56
2012-12-11	163.29	-88.20	-95.52
2012-12-10	162.70	-88.20	-95.51
2012-12-07	162.12	-88.20	-95.50
2012-12-06	162.70	-88.20	-95.51
2012-12-05	163.29	-88.20	-95.52
2012-12-04	157.44	-88.20	-95.42
2012-12-03	156.85	-88.20	-95.41
2012-11-30	160.36	-88.20	-95.47
2012-11-29	159.19	-88.20	-95.45
2012-11-28	156.27	-88.20	-95.40
2012-11-27	158.02	-88.20	-95.43
2012-11-26	158.61	-88.20	-95.44
2012-11-23	159.19	-88.20	-95.45
2012-11-22	156.85	-88.20	-95.41
2012-11-21	154.51	-88.20	-95.36
2012-11-20	151.00	-88.20	-95.30
2012-11-19	151.59	-88.20	-95.31
2012-11-16	148.66	-88.20	-95.25
2012-11-15	149.25	-88.20	-95.27
2012-11-14	152.76	-88.20	-95.33
2012-11-13	149.83	-88.20	-95.28
2012-11-12	152.76	-88.20	-95.33
2012-11-09	152.17	-88.20	-95.32
2012-11-08	153.93	-88.20	-95.35
2012-11-07	160.95	-88.20	-95.48
2012-11-06	159.19	-88.20	-95.45
2012-11-05	159.78	-88.20	-95.46
2012-11-02	161.53	-88.20	-95.49
2012-11-01	157.44	-88.20	-95.42
2012-10-31	155.10	-88.20	-95.37
2012-10-30	152.52	-88.20	-95.33
2012-10-29	153.67	-88.20	-95.35
2012-10-26	154.24	-88.20	-95.36
2012-10-25	157.09	-88.20	-95.41
2012-10-24	156.52	-88.20	-95.40
2012-10-22	155.95	-88.20	-95.39
2012-10-19	153.67	-88.20	-95.35
2012-10-18	153.67	-88.20	-95.35
2012-10-17	152.52	-88.20	-95.33
2012-10-16	149.67	-88.20	-95.27
2012-10-15	149.67	-88.20	-95.27
2012-10-12	149.10	-88.20	-95.26
2012-10-11	147.38	-88.20	-95.23
2012-10-10	146.81	-88.20	-95.22
2012-10-09	146.81	-88.20	-95.22
2012-10-08	145.10	-88.20	-95.19
2012-10-05	147.38	-88.20	-95.23
2012-10-04	146.24	-88.20	-95.21
2012-10-03	145.67	-88.20	-95.20
2012-09-28	145.67	-88.20	-95.20
2012-09-27	145.67	-88.20	-95.20
2012-09-26	142.24	-88.20	-95.13
2012-09-25	144.52	-88.20	-95.17
2012-09-24	143.95	-88.20	-95.16
2012-09-21	144.52	-88.20	-95.17
2012-09-20	142.81	-88.20	-95.14
2012-09-19	146.24	-88.20	-95.21
2012-09-18	142.81	-88.20	-95.14
2012-09-17	143.38	-88.20	-95.15
2012-09-14	142.81	-88.20	-95.14
2012-09-13	136.53	-88.20	-95.01
2012-09-12	137.10	-88.20	-95.02
2012-09-11	134.24	-88.20	-94.96
2012-09-10	134.24	-88.20	-94.96
2012-09-07	134.24	-88.20	-94.96
2012-09-06	126.70	-88.20	-94.79
2012-09-05	125.10	-88.20	-94.76
2012-09-04	128.30	-88.20	-94.83
2012-09-03	130.24	-88.20	-94.87
2012-08-31	129.10	-88.20	-94.85
2012-08-30	129.67	-88.20	-94.86
2012-08-29	132.53	-88.20	-94.93
2012-08-28	133.10	-88.20	-94.94
2012-08-27	133.10	-88.20	-94.94
2012-08-24	133.67	-88.20	-94.95
2012-08-23	136.53	-88.20	-95.01
2012-08-22	133.67	-88.20	-94.95
2012-08-21	136.53	-88.20	-95.01
2012-08-20	135.96	-88.20	-95.00
2012-08-17	136.53	-88.20	-95.01
2012-08-16	134.24	-88.20	-94.96
2012-08-15	135.38	-88.20	-94.99
2012-08-14	138.24	-88.20	-95.05
2012-08-13	135.38	-88.20	-94.99
2012-08-10	135.96	-88.20	-95.00
2012-08-09	137.67	-88.20	-95.04
2012-08-08	134.81	-88.20	-94.97
2012-08-07	135.38	-88.20	-94.99
2012-08-06	134.24	-88.20	-94.96
2012-08-03	130.81	-88.20	-94.89
2012-08-02	131.38	-88.20	-94.90
2012-08-01	131.96	-88.20	-94.91
2012-07-31	131.96	-88.20	-94.91
2012-07-30	130.24	-88.20	-94.87
2012-07-27	126.24	-88.20	-94.78
2012-07-26	121.67	-88.20	-94.68
2012-07-25	121.44	-88.20	-94.67
2012-07-24	121.21	-88.20	-94.67
2012-07-23	123.27	-88.20	-94.71
2012-07-20	130.24	-88.20	-94.87
2012-07-19	129.67	-88.20	-94.86
2012-07-18	125.56	-88.20	-94.77
2012-07-17	128.07	-88.20	-94.83
2012-07-16	123.96	-88.20	-94.73
2012-07-13	123.73	-88.20	-94.73
2012-07-12	123.04	-88.20	-94.71
2012-07-11	127.84	-88.20	-94.82
2012-07-10	127.39	-88.20	-94.81
2012-07-09	127.84	-88.20	-94.82
2012-07-06	131.96	-88.20	-94.91
2012-07-05	132.53	-88.20	-94.93
2012-07-04	130.81	-88.20	-94.89
2012-07-03	131.38	-88.20	-94.90
2012-06-29	128.07	-88.20	-94.83
2012-06-28	123.04	-88.20	-94.71
2012-06-27	125.10	-88.20	-94.76
2012-06-26	122.81	-88.20	-94.70
2012-06-25	121.67	-88.20	-94.68
2012-06-22	122.81	-88.20	-94.70
2012-06-21	126.01	-88.20	-94.78
2012-06-20	128.53	-88.20	-94.84
2012-06-19	127.61	-88.20	-94.82
2012-06-18	127.84	-88.20	-94.82
2012-06-15	126.01	-88.20	-94.78
2012-06-14	120.76	-88.20	-94.65
2012-06-13	122.59	-88.20	-94.70
2012-06-12	120.76	-88.20	-94.65
2012-06-11	121.44	-88.20	-94.67
2012-06-08	115.96	-88.20	-94.54
2012-06-07	118.02	-88.20	-94.59
2012-06-06	116.87	-88.20	-94.56
2012-06-05	112.30	-88.20	-94.44
2012-06-04	111.39	-88.20	-94.42
2012-06-01	116.42	-88.20	-94.55
2012-05-31	116.87	-88.20	-94.56
2012-05-30	116.64	-88.20	-94.55
2012-05-29	120.53	-88.20	-94.65
2012-05-28	117.79	-88.20	-94.58
2012-05-25	116.64	-88.20	-94.55
2012-05-24	115.96	-88.20	-94.54
2012-05-23	116.87	-88.20	-94.56
2012-05-22	120.07	-88.20	-94.64
2012-05-21	118.93	-88.20	-94.61
2012-05-18	118.70	-88.20	-94.60
2012-05-17	121.67	-88.20	-94.68
2012-05-16	121.90	-88.20	-94.68
2012-05-15	129.10	-88.20	-94.85
2012-05-14	126.93	-88.20	-94.80
2012-05-11	129.67	-88.20	-94.86
2012-05-10	132.53	-88.20	-94.93
2012-05-09	133.67	-88.20	-94.95
2012-05-08	135.96	-88.20	-95.00
2012-05-07	135.96	-88.20	-95.00
2012-05-04	142.81	-88.20	-95.14
2012-05-03	144.52	-88.20	-95.17
2012-05-02	145.67	-88.20	-95.20
2012-04-30	142.81	-88.20	-95.14
2012-04-27	138.81	-88.20	-95.06
2012-04-26	139.50	-88.20	-95.07
2012-04-25	137.79	-88.20	-95.04
2012-04-24	137.79	-88.20	-95.04
2012-04-23	137.23	-88.20	-95.03
2012-04-20	141.20	-88.20	-95.11
2012-04-19	141.77	-88.20	-95.12
2012-04-18	139.50	-88.20	-95.07
2012-04-17	136.66	-88.20	-95.01
2012-04-16	137.23	-88.20	-95.03
2012-04-13	138.36	-88.20	-95.05
2012-04-12	133.82	-88.20	-94.95
2012-04-11	131.55	-88.20	-94.90
2012-04-10	133.82	-88.20	-94.95
2012-04-05	136.66	-88.20	-95.01
2012-04-03	138.93	-88.20	-95.06
2012-04-02	135.52	-88.20	-94.99
2012-03-30	136.09	-88.20	-95.00
2012-03-29	136.66	-88.20	-95.01
2012-03-28	140.06	-88.20	-95.08
2012-03-27	142.33	-88.20	-95.13
2012-03-26	137.79	-88.20	-95.04
2012-03-23	137.23	-88.20	-95.03
2012-03-22	140.06	-88.20	-95.08
2012-03-21	140.06	-88.20	-95.08
2012-03-20	140.06	-88.20	-95.08
2012-03-19	142.33	-88.20	-95.13
2012-03-16	145.17	-88.20	-95.19
2012-03-15	145.17	-88.20	-95.19
2012-03-14	144.60	-88.20	-95.18
2012-03-13	144.60	-88.20	-95.18
2012-03-12	142.33	-88.20	-95.13
2012-03-09	141.77	-88.20	-95.12
2012-03-08	139.50	-88.20	-95.07
2012-03-07	136.09	-88.20	-95.00
2012-03-06	138.36	-88.20	-95.05
2012-03-05	142.33	-88.20	-95.13
2012-03-02	147.44	-88.20	-95.23
2012-03-01	145.17	-88.20	-95.19
2012-02-29	148.01	-88.20	-95.24
2012-02-28	147.44	-88.20	-95.23
2012-02-27	142.90	-88.20	-95.14
2012-02-24	144.60	-88.20	-95.18
2012-02-23	145.17	-88.20	-95.19
2012-02-22	146.88	-88.20	-95.22
2012-02-21	145.74	-88.20	-95.20
2012-02-20	145.17	-88.20	-95.19
2012-02-17	145.74	-88.20	-95.20
2012-02-16	143.47	-88.20	-95.15
2012-02-15	145.17	-88.20	-95.19
2012-02-14	139.50	-88.20	-95.07
2012-02-13	139.50	-88.20	-95.07
2012-02-10	137.79	-88.20	-95.04
2012-02-09	140.63	-88.20	-95.10
2012-02-08	140.63	-88.20	-95.10
2012-02-07	136.66	-88.20	-95.01
2012-02-06	137.23	-88.20	-95.03
2012-02-03	137.23	-88.20	-95.03
2012-02-02	137.23	-88.20	-95.03
2012-02-01	133.25	-88.20	-94.94
2012-01-31	132.69	-88.20	-94.93
2012-01-30	130.98	-88.20	-94.89
2012-01-27	134.96	-88.20	-94.98
2012-01-26	133.82	-88.20	-94.95
2012-01-20	129.85	-88.20	-94.87
2012-01-19	128.71	-88.20	-94.84
2012-01-18	125.65	-88.20	-94.77
2012-01-17	124.97	-88.20	-94.75
2012-01-16	117.48	-88.20	-94.57
2012-01-13	119.97	-88.20	-94.64
2012-01-12	118.84	-88.20	-94.61
2012-01-11	119.52	-88.20	-94.62
2012-01-10	117.48	-88.20	-94.57
2012-01-09	116.57	-88.20	-94.55
2012-01-06	112.71	-88.20	-94.45
2012-01-05	115.66	-88.20	-94.53
2012-01-04	114.53	-88.20	-94.50
2012-01-03	115.89	-88.20	-94.53
2011-12-30	110.89	-88.20	-94.40
2011-12-29	110.21	-88.20	-94.39
2011-12-28	111.80	-88.20	-94.43
2011-12-23	113.16	-88.20	-94.46
2011-12-22	110.21	-88.20	-94.39
2011-12-21	110.44	-88.20	-94.39
2011-12-20	106.81	-88.20	-94.29
2011-12-19	106.81	-88.20	-94.29
2011-12-16	109.53	-88.20	-94.37
2011-12-15	106.35	-88.20	-94.28
2011-12-14	109.76	-88.20	-94.37
2011-12-13	111.12	-88.20	-94.41
2011-12-12	112.03	-88.20	-94.43
2011-12-09	112.26	-88.20	-94.44
2011-12-08	118.61	-88.20	-94.60
2011-12-07	119.97	-88.20	-94.64
2011-12-06	116.57	-88.20	-94.55
2011-12-05	119.52	-88.20	-94.62
2011-12-02	118.16	-88.20	-94.59
2011-12-01	117.48	-88.20	-94.57
2011-11-30	105.45	-88.20	-94.26
2011-11-29	108.62	-88.20	-94.34
2011-11-28	106.35	-88.20	-94.28
2011-11-25	102.27	-88.20	-94.17
2011-11-24	105.22	-88.20	-94.25
2011-11-23	104.08	-88.20	-94.22
2011-11-22	108.40	-88.20	-94.34
2011-11-21	108.17	-88.20	-94.33
2011-11-18	111.12	-88.20	-94.41
2011-11-17	114.53	-88.20	-94.50
2011-11-16	115.89	-88.20	-94.53
2011-11-15	120.43	-88.20	-94.65
2011-11-14	123.15	-88.20	-94.71
2011-11-11	118.39	-88.20	-94.60
2011-11-10	116.12	-88.20	-94.54
2011-11-09	128.15	-88.20	-94.83
2011-11-08	124.74	-88.20	-94.75
2011-11-07	124.29	-88.20	-94.74
2011-11-04	126.33	-88.20	-94.79
2011-11-03	119.07	-88.20	-94.61
2011-11-02	125.42	-88.20	-94.77
2011-11-01	120.66	-88.20	-94.65
2011-10-31	126.56	-88.20	-94.79
2011-10-28	128.71	-88.20	-94.84
2011-10-27	124.28	-88.20	-94.74
2011-10-26	117.75	-88.20	-94.58
2011-10-25	116.42	-88.20	-94.55
2011-10-24	114.65	-88.20	-94.50
2011-10-21	106.45	-88.20	-94.28
2011-10-20	105.79	-88.20	-94.27
2011-10-19	109.11	-88.20	-94.36
2011-10-18	106.23	-88.20	-94.28
2011-10-17	115.31	-88.20	-94.52
2011-10-14	111.10	-88.20	-94.41
2011-10-13	114.43	-88.20	-94.50
2011-10-12	109.55	-88.20	-94.37
2011-10-11	107.34	-88.20	-94.31
2011-10-10	102.69	-88.20	-94.18
2011-10-07	102.46	-88.20	-94.17
2011-10-06	96.71	-88.20	-94.00
2011-10-04	86.29	-88.20	-93.67
2011-10-03	92.50	-88.20	-93.87
2011-09-30	100.91	-88.20	-94.13
2011-09-28	105.79	-88.20	-94.27
2011-09-27	107.12	-88.20	-94.30
2011-09-26	99.14	-88.20	-94.07
2011-09-23	102.02	-88.20	-94.16
2011-09-22	104.90	-88.20	-94.24
2011-09-21	114.65	-88.20	-94.50
2011-09-20	117.31	-88.20	-94.57
2011-09-19	115.53	-88.20	-94.53
2011-09-16	122.07	-88.20	-94.69
2011-09-15	119.30	-88.20	-94.62
2011-09-14	117.75	-88.20	-94.58
2011-09-12	117.08	-88.20	-94.56
2011-09-09	125.95	-88.20	-94.78
2011-09-08	126.50	-88.20	-94.79
2011-09-07	127.61	-88.20	-94.82
2011-09-06	123.73	-88.20	-94.73
2011-09-05	123.18	-88.20	-94.71
2011-09-02	129.27	-88.20	-94.85
2011-09-01	133.14	-88.20	-94.94
2011-08-31	132.59	-88.20	-94.93
2011-08-30	129.27	-88.20	-94.85
2011-08-29	125.39	-88.20	-94.76
2011-08-26	121.51	-88.20	-94.67
2011-08-25	123.73	-88.20	-94.73
2011-08-24	120.85	-88.20	-94.66
2011-08-23	124.84	-88.20	-94.75
2011-08-22	120.85	-88.20	-94.66
2011-08-19	119.74	-88.20	-94.63
2011-08-18	125.95	-88.20	-94.78
2011-08-17	129.82	-88.20	-94.87
2011-08-16	128.71	-88.20	-94.84
2011-08-15	129.27	-88.20	-94.85
2011-08-12	122.07	-88.20	-94.69
2011-08-11	122.07	-88.20	-94.69
2011-08-10	123.73	-88.20	-94.73
2011-08-09	118.86	-88.20	-94.61
2011-08-08	132.04	-88.20	-94.91
2011-08-05	136.47	-88.20	-95.01
2011-08-04	146.99	-88.20	-95.22
2011-08-03	148.65	-88.20	-95.25
2011-08-02	153.08	-88.20	-95.34
2011-08-01	156.40	-88.20	-95.40
2011-07-29	153.08	-88.20	-95.34
2011-07-28	154.74	-88.20	-95.37
2011-07-27	154.74	-88.20	-95.37
2011-07-26	154.19	-88.20	-95.36
2011-07-25	151.97	-88.20	-95.32
2011-07-22	153.63	-88.20	-95.35
2011-07-21	148.10	-88.20	-95.24
2011-07-20	148.65	-88.20	-95.25
2011-07-19	147.54	-88.20	-95.23
2011-07-18	145.88	-88.20	-95.20
2011-07-15	146.99	-88.20	-95.22
2011-07-14	148.10	-88.20	-95.24
2011-07-13	147.54	-88.20	-95.23
2011-07-12	144.77	-88.20	-95.18
2011-07-11	152.53	-88.20	-95.33
2011-07-08	156.40	-88.20	-95.40
2011-07-07	154.19	-88.20	-95.36
2011-07-06	154.74	-88.20	-95.37
2011-07-05	157.51	-88.20	-95.42
2011-07-04	157.51	-88.20	-95.42
2011-06-30	153.08	-88.20	-95.34
2011-06-29	149.20	-88.20	-95.26
2011-06-28	149.76	-88.20	-95.28
2011-06-27	149.20	-88.20	-95.26
2011-06-24	150.31	-88.20	-95.29
2011-06-23	145.88	-88.20	-95.20
2011-06-22	146.99	-88.20	-95.22
2011-06-21	146.99	-88.20	-95.22
2011-06-20	144.22	-88.20	-95.17
2011-06-17	145.33	-88.20	-95.19
2011-06-16	148.10	-88.20	-95.24
2011-06-15	151.97	-88.20	-95.32
2011-06-14	153.63	-88.20	-95.35
2011-06-13	153.63	-88.20	-95.35
2011-06-10	152.53	-88.20	-95.33
2011-06-09	154.74	-88.20	-95.37
2011-06-08	155.30	-88.20	-95.38
2011-06-07	157.51	-88.20	-95.42
2011-06-03	158.62	-88.20	-95.44
2011-06-02	161.39	-88.20	-95.49
2011-06-01	165.26	-88.20	-95.55
2011-05-31	166.37	-88.20	-95.57
2011-05-30	160.28	-88.20	-95.47
2011-05-27	159.73	-88.20	-95.46
2011-05-26	156.40	-88.20	-95.40
2011-05-25	155.30	-88.20	-95.38
2011-05-24	155.30	-88.20	-95.38
2011-05-23	154.74	-88.20	-95.37
2011-05-20	160.28	-88.20	-95.47
2011-05-19	159.73	-88.20	-95.46
2011-05-18	157.51	-88.20	-95.42
2011-05-17	155.85	-88.20	-95.39
2011-05-16	156.96	-88.20	-95.41
2011-05-13	160.83	-88.20	-95.48
2011-05-12	157.51	-88.20	-95.42
2011-05-11	160.28	-88.20	-95.47
2011-05-09	160.28	-88.20	-95.47
2011-05-06	158.06	-88.20	-95.43
2011-05-05	159.17	-88.20	-95.45
2011-05-04	159.17	-88.20	-95.45
2011-05-03	163.05	-88.20	-95.51
2011-04-29	163.60	-88.20	-95.52
2011-04-28	165.26	-88.20	-95.55
2011-04-27	166.04	-88.20	-95.56
2011-04-26	167.14	-88.20	-95.58
2011-04-21	168.79	-88.20	-95.61
2011-04-20	165.49	-88.20	-95.56
2011-04-19	161.63	-88.20	-95.49
2011-04-18	164.94	-88.20	-95.55
2011-04-15	166.59	-88.20	-95.57
2011-04-14	166.59	-88.20	-95.57
2011-04-13	168.79	-88.20	-95.61
2011-04-12	166.59	-88.20	-95.57
2011-04-11	170.45	-88.20	-95.64
2011-04-08	171.55	-88.20	-95.65
2011-04-07	170.45	-88.20	-95.64
2011-04-06	169.90	-88.20	-95.63
2011-04-04	168.24	-88.20	-95.60
2011-04-01	164.39	-88.20	-95.54
2011-03-31	161.63	-88.20	-95.49
2011-03-30	160.53	-87.40	-95.16
2011-03-29	156.68	-87.80	-95.25
2011-03-28	156.68	-87.40	-95.09
2011-03-25	157.23	-87.60	-95.18
2011-03-24	155.02	-88.40	-95.45
2011-03-23	153.92	-88.40	-95.43
2011-03-22	153.37	-89.60	-95.90
2011-03-21	152.27	-88.80	-95.56
2011-03-18	148.41	-88.40	-95.33
2011-03-17	147.86	-88.80	-95.48
2011-03-16	152.27	-89.00	-95.64
2011-03-15	151.72	-88.40	-95.39
2011-03-14	158.88	-87.80	-95.29
2011-03-11	157.78	-87.60	-95.19
2011-03-10	161.63	-87.00	-95.03
2011-03-09	164.39	-86.80	-95.01
2011-03-08	163.29	-87.00	-95.06
2011-03-07	158.33	-86.80	-94.89
2011-03-04	159.98	-86.80	-94.92
2011-03-03	156.68	-87.40	-95.09
2011-03-02	155.02	-87.60	-95.14
2011-03-01	159.98	-87.60	-95.23
2011-02-28	159.43	-86.40	-94.76
2011-02-25	155.57	-86.40	-94.68
2011-02-24	150.62	-88.00	-95.21
2011-02-23	154.47	-86.00	-94.50
2011-02-22	155.02	-85.00	-94.12
2011-02-21	160.53	-84.60	-94.09
2011-02-18	161.63	-85.20	-94.34
2011-02-17	158.33	-84.40	-93.96
2011-02-16	156.68	-84.00	-93.77
2011-02-15	153.92	-83.40	-93.46
2011-02-14	156.12	-84.60	-93.99
2011-02-11	153.37	-84.60	-93.92
2011-02-10	151.72	-84.20	-93.72
2011-02-09	156.68	-83.60	-93.61
2011-02-08	159.98	-83.20	-93.54
2011-02-07	161.08	-82.20	-93.18
2011-02-02	164.94	-82.40	-93.36
2011-02-01	160.53	-83.40	-93.63
2011-01-31	160.53	-83.00	-93.47
2011-01-28	161.63	-82.00	-93.12
2011-01-27	163.84	-81.60	-93.03
2011-01-26	164.39	-81.60	-93.04
2011-01-25	163.84	-80.80	-92.72
2011-01-24	163.84	-80.40	-92.57
2011-01-21	164.94	-80.60	-92.68
2011-01-20	166.04	-80.00	-92.48
2011-01-19	170.45	-79.40	-92.38
2011-01-18	168.24	-80.00	-92.54
2011-01-17	168.24	-80.00	-92.54
2011-01-14	169.34	-79.00	-92.20
2011-01-13	168.79	-79.40	-92.34
2011-01-12	167.69	-79.00	-92.16
2011-01-11	163.84	-79.20	-92.12
2011-01-10	161.08	-78.80	-91.88
2011-01-07	162.73	-78.20	-91.70
2011-01-06	163.84	-78.80	-91.96
2011-01-05	163.29	-78.40	-91.80
2011-01-04	162.18	-78.20	-91.69
2011-01-03	159.98	-78.20	-91.61
2010-12-31	155.57	-77.60	-91.24
2010-12-30	155.02	-78.00	-91.37
2010-12-29	155.02	-78.40	-91.53
2010-12-28	151.17	-77.00	-90.84
2010-12-24	153.37	-76.00	-90.53
2010-12-23	153.92	-76.00	-90.55
2010-12-22	155.57	-79.60	-92.02
2010-12-21	155.57	-76.20	-90.69
2010-12-20	151.17	-75.80	-90.37
2010-12-17	151.72	-74.40	-89.83
2010-12-16	151.17	-75.60	-90.29
2010-12-15	153.92	-75.20	-90.23
2010-12-14	159.98	-73.80	-89.92
2010-12-13	158.88	-74.20	-90.03
2010-12-10	157.23	-74.20	-89.97
2010-12-09	156.68	-75.40	-90.42
2010-12-08	155.57	-73.60	-89.67
2010-12-07	159.98	-71.00	-88.85
2010-12-06	157.23	-70.40	-88.49
2010-12-03	159.43	-70.40	-88.59
2010-12-02	159.98	-70.00	-88.46
2010-12-01	157.78	-70.00	-88.36
2010-11-30	155.57	-69.60	-88.11
2010-11-29	157.23	-69.60	-88.18
2010-11-26	153.37	-68.40	-87.53
2010-11-25	155.57	-69.40	-88.03
2010-11-24	155.57	-69.60	-88.11
2010-11-23	153.92	-70.80	-88.50
2010-11-22	161.08	-71.40	-89.05
2010-11-19	161.63	-68.60	-88.00
2010-11-18	161.63	-68.60	-88.00
2010-11-17	157.23	-74.20	-89.97
2010-11-16	162.18	-74.20	-90.16
2010-11-15	166.04	-74.80	-90.53
2010-11-12	168.24	-76.40	-91.20
2010-11-11	173.75	-74.40	-90.65
2010-11-10	171.55	-75.20	-90.87
2010-11-09	174.30	-75.60	-91.10
2010-11-08	176.50	-74.40	-90.74
2010-11-05	175.40	-75.60	-91.14
2010-11-04	171.00	-77.00	-91.51
2010-11-03	167.14	-75.20	-90.72
2010-11-02	161.63	-75.00	-90.44
2010-11-01	162.18	-77.80	-91.53
2010-10-29	155.02	-76.20	-90.67
2010-10-28	157.12	-76.00	-90.67
2010-10-27	156.58	-76.00	-90.65
2010-10-26	160.90	-76.00	-90.80
2010-10-25	161.44	-77.60	-91.43
2010-10-22	159.82	-77.20	-91.22
2010-10-21	161.98	-76.20	-90.92
2010-10-20	160.90	-76.00	-90.80
2010-10-19	163.06	-76.00	-90.88
2010-10-18	159.82	-76.40	-90.92
2010-10-15	163.06	-76.20	-90.95
2010-10-14	163.60	-77.00	-91.27
2010-10-13	159.82	-77.20	-91.22
2010-10-12	156.04	-77.20	-91.10
2010-10-11	157.12	-77.20	-91.13
2010-10-08	153.88	-77.20	-91.02
2010-10-07	153.34	-78.00	-91.32
2010-10-06	153.88	-78.20	-91.41
2010-10-05	150.09	-76.20	-90.48
2010-10-04	150.09	-75.60	-90.24
2010-09-30	147.93	-75.80	-90.24
2010-09-29	147.93	-75.00	-89.92
2010-09-28	144.69	-75.80	-90.11
2010-09-27	147.39	-74.20	-89.57
2010-09-24	145.23	-73.60	-89.23
2010-09-22	144.15	-74.40	-89.51
2010-09-21	144.15	-74.20	-89.43
2010-09-20	143.07	-75.60	-89.96
2010-09-17	143.07	-77.60	-90.78
2010-09-16	140.37	-76.80	-90.35
2010-09-15	140.91	-76.00	-90.04
2010-09-14	140.37	-74.20	-89.27
2010-09-13	140.37	-74.40	-89.35
2010-09-10	135.51	-76.00	-89.81
2010-09-09	134.43	-75.20	-89.42
2010-09-08	133.35	-73.60	-88.69
2010-09-07	137.13	-72.20	-88.28
2010-09-06	136.59	-73.20	-88.67
2010-09-03	132.27	-73.00	-88.38
2010-09-02	131.19	-73.00	-88.32
2010-09-01	127.41	-73.20	-88.21
2010-08-31	125.79	-74.20	-88.57
2010-08-30	128.49	-76.20	-89.58
2010-08-27	126.87	-76.20	-89.51
2010-08-26	127.95	-74.80	-88.94
2010-08-25	126.87	-74.80	-88.89
2010-08-24	127.95	-74.80	-88.94
2010-08-23	130.65	-74.20	-88.81
2010-08-20	131.19	-76.00	-89.62
2010-08-19	132.27	-77.20	-90.18
2010-08-18	131.73	-76.60	-89.90
2010-08-17	132.81	-76.40	-89.86
2010-08-16	132.27	-76.60	-89.93
2010-08-13	131.73	-75.40	-89.38
2010-08-12	132.27	-76.60	-89.93
2010-08-11	134.97	-76.80	-90.13
2010-08-10	136.05	-77.60	-90.51
2010-08-09	139.83	-78.80	-91.16
2010-08-06	138.75	-78.40	-90.95
2010-08-05	137.67	-78.20	-90.83
2010-08-04	137.13	-77.60	-90.55
2010-08-03	136.59	-76.00	-89.86
2010-08-02	135.51	-75.60	-89.64
2010-07-30	131.19	-75.40	-89.36
2010-07-29	132.81	-75.60	-89.52
2010-07-28	132.81	-74.40	-89.00
2010-07-27	131.19	-73.00	-88.32
2010-07-26	129.57	-71.60	-87.63
2010-07-23	129.57	-71.40	-87.54
2010-07-22	126.87	-72.00	-87.66
2010-07-21	126.33	-72.00	-87.63
2010-07-20	123.09	-72.00	-87.45
2010-07-19	120.93	-71.40	-87.05
2010-07-16	123.09	-72.00	-87.45
2010-07-15	123.09	-72.00	-87.45
2010-07-14	126.87	-73.00	-88.10
2010-07-13	124.71	-72.00	-87.54
2010-07-12	125.79	-72.00	-87.60
2010-07-09	124.71	-72.20	-87.63
2010-07-08	120.39	-72.00	-87.29
2010-07-07	118.76	-73.00	-87.66
2010-07-06	120.93	-72.00	-87.33
2010-07-05	118.22	-72.00	-87.17
2010-07-02	118.76	-71.00	-86.74
2010-06-30	122.01	-71.00	-86.94
2010-06-29	122.55	-70.20	-86.61
2010-06-28	128.49	-70.00	-86.87
2010-06-25	127.41	-70.00	-86.81
2010-06-24	127.41	-71.00	-87.25
2010-06-23	129.57	-70.00	-86.93
2010-06-22	129.57	-70.40	-87.11
2010-06-21	130.65	-70.20	-87.08
2010-06-18	123.09	-70.80	-86.91
2010-06-17	122.01	-69.20	-86.13
2010-06-15	121.47	-71.60	-87.18
2010-06-14	120.93	-68.20	-85.61
2010-06-11	118.76	-65.40	-84.18
2010-06-10	116.60	-66.80	-84.67
2010-06-09	116.60	-66.40	-84.49
2010-06-08	114.55	-66.40	-84.34
2010-06-07	113.26	-67.20	-84.62
2010-06-04	118.22	-66.80	-84.79
2010-06-03	117.68	-65.40	-84.11
2010-06-02	114.34	-64.00	-83.20
2010-06-01	114.55	-64.80	-83.59
2010-05-31	117.14	-65.20	-83.97
2010-05-28	117.14	-66.60	-84.62
2010-05-27	114.12	-66.80	-84.49
2010-05-26	110.88	-66.80	-84.26
2010-05-25	108.72	-66.80	-84.09
2010-05-24	115.63	-66.80	-84.60
2010-05-20	114.77	-68.00	-85.10
2010-05-19	114.77	-66.00	-84.17
2010-05-18	118.22	-65.20	-84.05
2010-05-17	115.20	-65.20	-83.83
2010-05-14	119.85	-63.20	-83.26
2010-05-13	122.55	-64.00	-83.82
2010-05-12	120.39	-64.20	-83.76
2010-05-11	119.85	-63.20	-83.26
2010-05-10	123.09	-64.80	-84.22
2010-05-07	117.14	-68.00	-85.26
2010-05-06	119.85	-68.00	-85.44
2010-05-05	121.47	-67.20	-85.19
2010-05-04	125.79	-67.00	-85.38
2010-05-03	126.33	-64.40	-84.27
2010-04-30	129.57	-64.00	-84.32
2010-04-29	125.79	-64.00	-84.06
2010-04-28	127.73	-63.00	-83.75
2010-04-27	130.42	-62.20	-83.59
2010-04-26	133.64	-62.20	-83.82
2010-04-23	130.95	-61.40	-83.29
2010-04-22	132.57	-60.80	-83.14
2010-04-21	133.10	-60.60	-83.10
2010-04-20	134.18	-62.20	-83.86
2010-04-19	132.57	-62.20	-83.75
2010-04-16	137.40	-62.20	-84.08
2010-04-15	140.09	-62.20	-84.26
2010-04-14	140.09	-62.20	-84.26
2010-04-13	140.09	-62.20	-84.26
2010-04-12	140.62	-62.20	-84.29
2010-04-09	140.62	-62.20	-84.29
2010-04-08	136.86	-62.20	-84.04
2010-04-07	137.40	-62.20	-84.08
2010-04-01	134.18	-62.20	-83.86
2010-03-31	130.42	-62.20	-83.59
2010-03-30	131.49	-61.60	-83.41
2010-03-29	130.42	-60.20	-82.73
2010-03-26	127.73	-60.40	-82.61
2010-03-25	125.05	-60.60	-82.49
2010-03-24	128.27	-60.20	-82.56
2010-03-23	127.73	-60.00	-82.44
2010-03-22	127.19	-60.20	-82.48
2010-03-19	130.95	-60.60	-82.94
2010-03-18	130.95	-59.20	-82.33
2010-03-17	132.03	-59.80	-82.67
2010-03-16	127.73	-60.00	-82.44
2010-03-15	128.81	-59.00	-82.08
2010-03-12	129.34	-59.60	-82.38
2010-03-11	129.88	-59.00	-82.16
2010-03-10	129.88	-59.40	-82.34
2010-03-09	129.88	-59.20	-82.25
2010-03-08	129.34	-60.20	-82.65
2010-03-05	125.05	-61.20	-82.76
2010-03-04	122.90	-59.20	-81.70
2010-03-03	126.12	-59.00	-81.87
2010-03-02	126.66	-60.00	-82.35
2010-03-01	127.73	-58.80	-81.91
2010-02-26	123.43	-58.40	-81.38
2010-02-25	120.75	-58.20	-81.06
2010-02-24	121.82	-58.40	-81.25
2010-02-23	122.90	-58.20	-81.25
2010-02-22	120.21	-64.00	-83.65
2010-02-19	115.38	-63.00	-82.82
2010-02-18	120.75	-64.60	-83.96
2010-02-17	122.36	-64.00	-83.81
2010-02-12	119.68	-64.20	-83.70
2010-02-11	119.68	-64.00	-83.61
2010-02-10	115.92	-64.20	-83.42
2010-02-09	113.98	-63.60	-82.99
2010-02-08	111.83	-65.00	-83.48
2010-02-05	113.34	-67.00	-84.53
2010-02-04	120.21	-67.00	-85.01
2010-02-03	123.97	-67.40	-85.44
2010-02-02	119.68	-67.00	-84.98
2010-02-01	119.14	-66.80	-84.85
2010-01-29	117.53	-65.00	-83.91
2010-01-28	120.21	-62.40	-82.93
2010-01-27	116.99	-60.60	-81.84
2010-01-26	118.06	-61.00	-82.12
2010-01-25	122.90	-62.40	-83.13
2010-01-22	125.05	-62.80	-83.47
2010-01-21	125.58	-62.00	-83.15
2010-01-20	129.88	-61.60	-83.30
2010-01-19	134.18	-61.00	-83.35
2010-01-18	132.03	-59.00	-82.33
2010-01-15	134.18	-57.00	-81.64
2010-01-14	134.71	-55.40	-81.00
2010-01-13	135.25	-56.20	-81.38
2010-01-12	140.62	-55.00	-81.30
2010-01-11	142.77	-54.60	-81.30
2010-01-08	141.70	-54.60	-81.22
2010-01-07	141.16	-54.60	-81.17
2010-01-06	142.77	-54.80	-81.38
2010-01-05	141.16	-54.20	-81.01
2010-01-04	135.79	-53.20	-80.15
2009-12-31	136.33	-54.00	-80.54
2009-12-30	133.10	-52.60	-79.67
2009-12-29	132.03	-52.40	-79.49
2009-12-28	132.03	-52.40	-79.49
2009-12-24	132.57	-52.20	-79.45
2009-12-23	129.88	-53.20	-79.64
2009-12-22	127.73	-56.60	-80.94
2009-12-21	126.66	-56.60	-80.85
2009-12-18	128.81	-56.60	-81.03
2009-12-17	130.95	-56.00	-80.95
2009-12-16	133.64	-53.40	-80.05
2009-12-15	135.79	-52.00	-79.64
2009-12-14	138.47	-52.00	-79.87
2009-12-11	137.40	-53.20	-80.29
2009-12-10	134.71	-52.80	-79.89
2009-12-09	135.25	-52.00	-79.60
2009-12-08	138.47	-51.20	-79.54
2009-12-07	141.70	-49.00	-78.90
2009-12-04	143.84	-57.00	-82.37
2009-12-03	143.31	-54.00	-81.09
2009-12-02	140.62	-51.20	-79.72
2009-12-01	139.01	-42.00	-75.73
2009-11-30	136.33	-46.00	-77.15
2009-11-27	128.81	-51.60	-78.85
2009-11-26	140.09	-52.40	-80.17
2009-11-25	144.92	-59.20	-83.34
2009-11-24	142.77	-60.00	-83.52
2009-11-23	145.99	-60.00	-83.74
2009-11-20	142.23	-65.60	-85.80
2009-11-19	143.84	-67.40	-86.63
2009-11-18	146.53	-66.00	-86.21
2009-11-17	147.07	-63.60	-85.27
2009-11-16	147.60	-63.40	-85.22
2009-11-13	143.31	-63.20	-84.88
2009-11-12	141.70	-59.20	-83.12
2009-11-11	143.84	-57.80	-82.69
2009-11-10	140.09	-60.40	-83.51
2009-11-09	140.09	-74.40	-89.34
2009-11-06	135.79	-75.00	-89.40
2009-11-05	130.95	-75.00	-89.18
2009-11-04	133.10	-76.00	-89.70
2009-11-03	128.81	-78.80	-90.73
2009-11-02	133.64	-79.40	-91.18
2009-10-30	134.71	-81.20	-91.99
2009-10-29	129.88	-81.00	-91.73
2009-10-28	134.93	-81.00	-91.91
2009-10-27	139.68	-80.40	-91.82
2009-10-23	143.38	-81.00	-92.19
2009-10-22	139.68	-80.60	-91.91
2009-10-21	140.21	-80.60	-91.92
2009-10-20	141.26	-80.00	-91.71
2009-10-19	139.15	-80.40	-91.80
2009-10-16	136.51	-80.40	-91.71
2009-10-15	137.57	-81.80	-92.34
2009-10-14	136.51	-81.80	-92.30
2009-10-13	132.29	-81.00	-91.82
2009-10-12	129.65	-81.00	-91.73
2009-10-09	132.29	-81.40	-91.99
2009-10-08	132.29	-81.40	-91.99
2009-10-07	129.65	-81.80	-92.07
2009-10-06	124.90	-80.00	-91.11
2009-10-05	120.15	-80.00	-90.92
2009-10-02	119.62	-80.40	-91.08
2009-09-30	125.95	-80.40	-91.33
2009-09-29	126.48	-80.60	-91.43
2009-09-28	122.26	-79.00	-90.55
2009-09-25	127.01	-79.00	-90.75
2009-09-24	127.54	-79.40	-90.95
2009-09-23	132.82	-80.20	-91.50
2009-09-22	134.40	-80.00	-91.47
2009-09-21	131.76	-80.20	-91.46
2009-09-18	133.35	-80.00	-91.43
2009-09-17	134.40	-80.00	-91.47
2009-09-16	130.18	-79.20	-90.96
2009-09-15	125.43	-79.20	-90.77
2009-09-14	125.95	-79.20	-90.79
2009-09-11	127.54	-77.80	-90.24
2009-09-10	126.48	-76.00	-89.40
2009-09-09	124.90	-76.00	-89.33
2009-09-08	126.48	-76.20	-89.49
2009-09-07	121.73	-78.20	-90.17
2009-09-04	118.56	-80.00	-90.85
2009-09-03	112.23	-83.00	-91.99
2009-09-02	109.90	-82.20	-91.52
2009-09-01	113.28	-82.20	-91.65
2009-08-31	112.23	-82.20	-91.61
2009-08-28	115.92	-80.00	-90.74
2009-08-27	117.51	-80.00	-90.80
2009-08-26	119.62	-80.00	-90.89
2009-08-25	119.62	-78.80	-90.35
2009-08-24	120.67	-78.80	-90.39
2009-08-21	117.51	-79.00	-90.35
2009-08-20	118.56	-79.00	-90.39
2009-08-19	114.34	-82.40	-91.79
2009-08-18	118.04	-82.00	-91.74
2009-08-17	116.45	-81.40	-91.41
2009-08-14	123.31	-79.60	-90.86
2009-08-13	123.84	-79.00	-90.62
2009-08-12	119.62	-77.80	-89.89
2009-08-11	125.43	-77.80	-90.15
2009-08-10	124.37	-78.00	-90.19
2009-08-07	118.56	-74.80	-88.47
2009-08-06	124.37	-77.80	-90.11
2009-08-05	119.62	-77.00	-89.53
2009-08-04	122.79	-74.00	-88.33
2009-08-03	122.79	-75.60	-89.05
2009-07-31	120.67	-74.00	-88.22
2009-07-30	116.98	-74.80	-88.39
2009-07-29	115.92	-75.40	-88.61
2009-07-28	120.67	-77.20	-89.67
2009-07-27	117.51	-76.20	-89.06
2009-07-24	114.87	-76.00	-88.83
2009-07-23	112.76	-76.00	-88.72
2009-07-22	107.16	-76.00	-88.41
2009-07-21	109.69	-76.60	-88.84
2009-07-20	109.48	-75.60	-88.35
2009-07-17	102.30	-77.80	-89.03
2009-07-16	97.02	-79.00	-89.34
2009-07-15	96.60	-78.00	-88.81
2009-07-14	92.17	-78.00	-88.55
2009-07-13	85.83	-78.00	-88.16
2009-07-10	90.05	-77.60	-88.21
2009-07-09	91.32	-78.00	-88.50
2009-07-08	90.69	-78.80	-88.88
2009-07-07	91.96	-79.60	-89.37
2009-07-06	92.80	-80.00	-89.63
2009-07-03	95.33	-80.00	-89.76
2009-07-02	94.91	-79.20	-89.33
2009-06-30	98.08	-78.20	-88.99
2009-06-29	99.14	-76.80	-88.35
2009-06-26	99.77	-76.60	-88.29
2009-06-25	96.60	-78.40	-89.01
2009-06-24	92.38	-77.40	-88.25
2009-06-23	88.79	-77.20	-87.92
2009-06-22	94.28	-75.60	-87.44
2009-06-19	92.59	-77.00	-88.06
2009-06-18	90.90	-76.20	-87.53
2009-06-17	93.64	-78.00	-88.64
2009-06-16	94.49	-78.00	-88.69
2009-06-15	97.87	-78.00	-88.88
2009-06-12	102.30	-77.00	-88.63
2009-06-11	101.25	-76.40	-88.27
2009-06-10	101.04	-77.80	-88.96
2009-06-09	93.43	-76.00	-87.59
2009-06-08	95.33	-76.00	-87.71
2009-06-05	99.35	-77.80	-88.86
2009-06-04	97.87	-78.00	-88.88
2009-06-03	98.50	-77.00	-88.41
2009-06-02	96.81	-77.40	-88.52
2009-06-01	101.88	-75.20	-87.72
2009-05-29	94.70	-73.00	-86.13
2009-05-27	91.74	-75.00	-86.96
2009-05-26	82.03	-76.00	-86.82
2009-05-25	82.87	-78.00	-87.97
2009-05-22	82.03	-80.00	-89.01
2009-05-21	83.30	-80.20	-89.20
2009-05-20	85.83	-78.00	-88.16
2009-05-19	86.68	-81.40	-90.04
2009-05-18	80.97	-82.00	-90.05
2009-05-15	78.44	-82.00	-89.91
2009-05-14	75.48	-82.00	-89.74
2009-05-13	81.19	-82.00	-90.07
2009-05-12	82.45	-82.40	-90.35
2009-05-11	81.61	-82.00	-90.09
2009-05-08	84.78	-80.40	-89.39
2009-05-07	82.66	-83.20	-90.80
2009-05-06	78.86	-83.40	-90.72
2009-05-05	74.64	-83.00	-90.27
2009-05-04	74.01	-83.60	-90.58
2009-04-30	64.50	-80.00	-87.84
2009-04-29	58.59	-83.60	-89.66
2009-04-28	54.37	-80.20	-87.17
2009-04-27	57.50	-80.00	-87.30
2009-04-24	61.89	-84.20	-90.24
2009-04-23	61.05	-84.40	-90.31
2009-04-22	57.50	-85.60	-90.86
2009-04-21	62.10	-82.20	-89.02
2009-04-20	66.48	-80.80	-88.47
2009-04-17	65.23	-80.80	-88.38
2009-04-16	64.60	-80.80	-88.34
2009-04-15	65.65	-80.40	-88.17
2009-04-14	64.39	-80.40	-88.08
2009-04-09	57.50	-82.00	-88.57
2009-04-08	52.90	-84.00	-89.54
2009-04-07	58.13	-84.00	-89.88
2009-04-06	58.75	-84.00	-89.92
2009-04-03	53.74	-84.00	-89.59
2009-04-02	53.74	-84.20	-89.72
2009-04-01	43.09	-87.80	-91.47
2009-03-31	44.13	-88.00	-91.67
2009-03-30	42.67	-86.00	-90.19
2009-03-27	49.56	-86.00	-90.64
2009-03-26	49.14	-86.00	-90.61
2009-03-25	44.34	-86.00	-90.30
2009-03-24	47.06	-86.00	-90.48
2009-03-23	42.46	-86.00	-90.17
2009-03-20	35.57	-86.00	-89.67
2009-03-19	38.28	-86.80	-90.45
2009-03-18	38.91	-82.00	-87.04
2009-03-17	35.78	-82.00	-86.74
2009-03-16	36.82	-80.60	-85.82
2009-03-13	32.43	-84.00	-87.92
2009-03-12	27.00	-84.00	-87.40
2009-03-11	26.38	-84.40	-87.66
2009-03-10	24.70	-84.40	-87.49
2009-03-09	22.41	-84.40	-87.26
2009-03-06	27.21	-84.40	-87.74
2009-03-05	29.09	-82.60	-86.52
2009-03-04	30.34	-82.40	-86.50
2009-03-03	27.42	-82.40	-86.19
2009-03-02	29.30	-82.40	-86.39
2009-02-27	35.57	-82.40	-87.02
2009-02-26	36.19	-82.40	-87.08
2009-02-25	37.03	-82.40	-87.16
2009-02-24	34.94	-85.00	-88.88
2009-02-23	39.33	-85.00	-89.23
2009-02-20	34.73	-86.00	-89.61
2009-02-19	37.66	-86.00	-89.83
2009-02-18	37.45	-86.00	-89.81
2009-02-17	36.40	-85.80	-89.59
2009-02-16	41.42	-85.80	-89.96
2009-02-13	42.88	-85.80	-90.06
2009-02-12	39.95	-85.80	-89.85
2009-02-11	43.09	-85.80	-90.08
2009-02-10	46.01	-85.80	-90.27
2009-02-09	45.18	-85.80	-90.22
2009-02-06	43.71	-86.40	-90.54
2009-02-05	39.12	-87.20	-90.80
2009-02-04	37.86	-87.00	-90.57
2009-02-03	34.94	-87.40	-90.66
2009-02-02	35.98	-86.60	-90.15
2009-01-30	39.95	-83.60	-88.28
2009-01-29	38.70	-84.40	-88.75
2009-01-23	32.85	-84.40	-88.26
2009-01-22	33.90	-84.40	-88.35
2009-01-21	32.64	-84.40	-88.24
2009-01-20	36.61	-84.40	-88.58
2009-01-19	40.79	-84.40	-88.92
2009-01-16	39.74	-84.20	-88.69
2009-01-15	40.16	-84.00	-88.58
2009-01-14	45.18	-84.00	-88.98
2009-01-13	44.76	-84.00	-88.95
2009-01-12	47.89	-84.00	-89.18
2009-01-09	52.07	-84.00	-89.48
2009-01-08	52.49	-84.00	-89.51
2009-01-07	58.54	-84.00	-89.91
2009-01-06	62.93	-85.60	-91.16
2009-01-05	64.18	-86.00	-91.47
2009-01-02	58.54	-89.00	-93.06
2008-12-31	52.49	-89.00	-92.79
2008-12-30	50.82	-89.00	-92.71
2008-12-29	50.82	-88.00	-92.04
2008-12-24	49.77	-88.00	-91.99
2008-12-23	50.19	-88.00	-92.01
2008-12-22	54.58	-87.80	-92.11
2008-12-19	60.22	-87.80	-92.39
2008-12-18	63.35	-87.80	-92.53
2008-12-17	62.72	-88.00	-92.63
2008-12-16	59.80	-89.80	-93.62
2008-12-15	58.96	-90.00	-93.71
2008-12-12	56.46	-90.00	-93.61
2008-12-11	64.60	-90.00	-93.92
2008-12-10	63.56	-90.00	-93.89
2008-12-09	56.66	-88.60	-92.72
2008-12-08	58.34	-88.60	-92.80
2008-12-05	46.01	-89.00	-92.47
2008-12-04	42.46	-89.00	-92.28
2008-12-03	43.92	-89.00	-92.36
2008-12-02	42.04	-87.00	-90.85
2008-12-01	48.31	-87.00	-91.23
2008-11-28	46.22	-87.00	-91.11
2008-11-27	42.04	-87.80	-91.41
2008-11-26	40.58	-87.80	-91.32
2008-11-25	36.19	-87.80	-91.04
2008-11-24	31.81	-87.80	-90.74
2008-11-21	33.69	-86.80	-90.13
2008-11-20	29.51	-86.80	-89.81
2008-11-19	34.94	-89.00	-91.85
2008-11-18	35.15	-89.00	-91.86
2008-11-17	42.25	-89.00	-92.27
2008-11-14	42.46	-89.00	-92.28
2008-11-13	38.70	-89.00	-92.07
2008-11-12	47.26	-89.00	-92.53
2008-11-11	47.68	-89.00	-92.55
2008-11-10	55.41	-89.00	-92.92
2008-11-07	49.98	-89.00	-92.67
2008-11-06	44.55	-89.00	-92.39
2008-11-05	56.25	-89.00	-92.96
2008-11-04	51.65	-90.00	-93.41
2008-11-03	50.82	-90.00	-93.37
2008-10-31	46.22	-88.00	-91.79
2008-10-30	49.35	-90.00	-93.30
2008-10-29	32.54	-89.00	-91.70
2008-10-28	30.32	-90.80	-92.94
2008-10-27	17.00	-90.80	-92.14
2008-10-24	31.13	-90.80	-92.98
2008-10-23	44.04	-88.00	-91.67
2008-10-22	49.28	-86.80	-91.16
2008-10-21	56.54	-87.80	-92.21
2008-10-20	59.77	-87.80	-92.36
2008-10-17	51.30	-87.80	-91.94
2008-10-16	58.36	-88.00	-92.42
2008-10-15	66.03	-87.00	-92.17
2008-10-14	74.30	-85.00	-91.39
2008-10-13	69.25	-86.00	-91.73
2008-10-10	54.53	-86.00	-90.94
2008-10-09	66.23	-86.00	-91.58
2008-10-08	61.59	-86.00	-91.34
2008-10-06	74.09	-86.00	-91.96
2008-10-03	83.98	-85.20	-91.96
2008-10-02	88.82	-85.20	-92.16
2008-09-30	86.60	-85.20	-92.07
2008-09-29	85.39	-83.20	-90.94
2008-09-26	93.66	-83.20	-91.33
2008-09-25	96.08	-83.20	-91.43
2008-09-24	96.49	-83.20	-91.45
2008-09-23	95.88	-83.20	-91.42
2008-09-22	102.74	-83.20	-91.71
2008-09-19	99.11	-87.00	-93.47
2008-09-18	83.98	-89.00	-94.02
2008-09-17	83.37	-86.40	-92.58
2008-09-16	89.02	-86.00	-92.59
2008-09-12	100.52	-85.00	-92.52
2008-09-11	100.12	-85.00	-92.50
2008-09-10	106.27	-85.00	-92.73
2008-09-09	110.81	-83.40	-92.13
2008-09-08	113.84	-83.40	-92.24
2008-09-05	105.26	-83.40	-91.91
2008-09-04	109.80	-83.40	-92.09
2008-09-03	111.82	-83.40	-92.16
2008-09-02	116.86	-84.00	-92.62
2008-09-01	114.84	-83.00	-92.09
2008-08-29	118.88	-83.00	-92.23
2008-08-28	116.36	-85.20	-93.16
2008-08-27	120.39	-83.20	-92.38
2008-08-26	116.86	-82.60	-91.98
2008-08-25	116.36	-82.40	-91.87
2008-08-21	109.80	-82.00	-91.42
2008-08-20	114.84	-82.00	-91.62
2008-08-19	110.81	-82.00	-91.46
2008-08-18	114.84	-82.00	-91.62
2008-08-15	116.86	-82.00	-91.70
2008-08-14	119.38	-82.00	-91.80
2008-08-13	118.88	-81.60	-91.59
2008-08-12	122.41	-81.60	-91.73
2008-08-11	124.43	-81.60	-91.80
2008-08-08	124.93	-80.40	-91.29
2008-08-07	126.44	-80.40	-91.34
2008-08-05	125.44	-80.00	-91.13
2008-08-04	131.49	-80.00	-91.36
2008-08-01	135.02	-81.60	-92.17
2008-07-31	133.51	-80.00	-91.43
2008-07-30	133.00	-80.00	-91.42
2008-07-29	128.46	-80.00	-91.25
2008-07-28	133.00	-80.00	-91.42
2008-07-25	133.51	-80.00	-91.43
2008-07-24	137.04	-79.60	-91.39
2008-07-23	137.54	-79.80	-91.50
2008-07-22	131.49	-74.80	-89.11
2008-07-21	131.49	-73.80	-88.68
2008-07-18	124.93	-74.00	-88.44
2008-07-17	122.91	-72.60	-87.71
2008-07-16	117.37	-74.00	-88.04
2008-07-15	117.37	-71.00	-86.66
2008-07-14	124.93	-70.00	-86.66
2008-07-11	126.95	-70.20	-86.87
2008-07-10	123.92	-70.60	-86.87
2008-07-09	123.42	-70.00	-86.57
2008-07-08	117.37	-70.00	-86.20
2008-07-07	124.93	-68.00	-85.77
2008-07-04	119.89	-68.00	-85.45
2008-07-03	117.87	-69.20	-85.86
2008-07-02	122.41	-69.80	-86.42
2008-06-30	126.44	-66.20	-85.07
2008-06-27	125.94	-65.20	-84.60
2008-06-26	130.98	-64.00	-84.41
2008-06-25	131.49	-64.00	-84.45
2008-06-24	129.97	-64.00	-84.35
2008-06-23	133.51	-65.00	-85.01
2008-06-20	133.51	-65.00	-85.01
2008-06-19	134.01	-65.00	-85.04
2008-06-18	138.04	-63.00	-84.46
2008-06-17	135.02	-63.40	-84.43
2008-06-16	135.02	-63.40	-84.43
2008-06-13	133.00	-63.40	-84.29
2008-06-12	136.03	-63.00	-84.32
2008-06-11	139.05	-62.00	-84.10
2008-06-10	139.56	-62.40	-84.30
2008-06-06	150.65	-61.60	-84.68
2008-06-05	148.64	-61.00	-84.31
2008-06-04	145.61	-61.40	-84.28
2008-06-03	148.64	-60.60	-84.15
2008-06-02	152.67	-59.40	-83.93
2008-05-30	151.16	-59.40	-83.83
2008-05-29	149.14	-58.00	-83.14
2008-05-28	148.64	-56.00	-82.30
2008-05-27	147.63	-56.00	-82.23
2008-05-26	147.63	-56.00	-82.23
2008-05-23	152.17	-57.00	-82.95
2008-05-22	155.19	-55.00	-82.37
2008-05-21	159.23	-56.00	-83.03
2008-05-20	155.70	-56.00	-82.79
2008-05-19	161.24	-55.20	-82.85
2008-05-16	160.74	-54.20	-82.43
2008-05-15	158.72	-54.80	-82.53
2008-05-14	160.23	-51.00	-81.17
2008-05-13	159.73	-51.00	-81.13
2008-05-09	154.18	-53.40	-81.67
2008-05-08	158.22	-58.00	-83.73
2008-05-07	159.23	-54.20	-82.33
2008-05-06	166.29	-55.00	-83.10
2008-05-05	164.77	-58.00	-84.14
2008-05-02	166.29	-58.00	-84.23
2008-04-30	161.24	-59.00	-84.31
2008-04-29	161.75	-59.00	-84.34
2008-04-28	159.93	-56.40	-83.23
2008-04-25	158.93	-55.00	-82.62
2008-04-24	159.93	-54.40	-82.46
2008-04-23	155.93	-54.40	-82.18
2008-04-22	152.43	-53.20	-81.46
2008-04-21	150.43	-54.00	-81.63
2008-04-18	144.94	-53.00	-80.81
2008-04-17	145.44	-53.00	-80.85
2008-04-16	140.94	-52.00	-80.08
2008-04-15	141.94	-52.20	-80.24
2008-04-14	140.94	-50.20	-79.33
2008-04-11	149.43	-47.00	-78.75
2008-04-10	144.44	-46.00	-77.91
2008-04-09	143.44	-49.00	-79.05
2008-04-08	145.44	-50.00	-79.63
2008-04-07	148.44	-51.00	-80.28
2008-04-03	144.44	-48.00	-78.73
2008-04-02	140.94	-52.00	-80.08
2008-04-01	134.44	-48.00	-77.82
2008-03-31	131.44	-40.00	-74.08
2008-03-28	134.94	-32.00	-71.06
2008-03-27	130.44	-30.00	-69.62
2008-03-26	128.94	-21.00	-65.49
2008-03-25	128.94	-26.00	-67.68
2008-03-20	114.94	-24.00	-64.64
2008-03-19	121.44	-24.00	-65.68
2008-03-18	117.44	-21.00	-63.67
2008-03-17	113.94	-22.00	-63.54
2008-03-14	124.94	-20.00	-64.44
2008-03-13	124.94	-18.00	-63.55
2008-03-12	135.94	-12.00	-62.70
2008-03-11	131.94	-14.00	-62.92
2008-03-10	129.94	-4.00	-58.25
2008-03-07	127.44	-10.00	-60.43
2008-03-06	134.44	-4.00	-59.05
2008-03-05	133.44	-4.00	-58.88
2008-03-04	132.94	-10.00	-61.36
2008-03-03	137.44	-2.00	-58.73
2008-02-29	144.44	6.00	-56.63
2008-02-28	147.44	16.00	-53.12
2008-02-27	146.94	-6.00	-61.93
2008-02-26	139.94	-4.00	-59.99
2008-02-25	134.94	-6.00	-59.99
2008-02-22	135.44	-5.00	-59.65
2008-02-21	138.44	-4.00	-59.74
2008-02-20	137.44	-8.00	-61.25
2008-02-19	143.44	-9.00	-62.62
2008-02-18	138.94	-9.00	-61.91
2008-02-15	142.94	-10.00	-62.95
2008-02-14	141.94	-12.00	-63.63
2008-02-13	132.94	-12.00	-62.22
2008-02-12	130.94	-12.00	-61.89
2008-02-11	127.44	-14.00	-62.19
2008-02-06	134.94	-14.00	-63.39
2008-02-05	149.93	-14.00	-65.59
2008-02-04	151.93	-22.00	-69.04
2008-02-01	142.94	-24.00	-68.72
2008-01-31	135.44	-31.00	-70.69
2008-01-30	137.94	-32.00	-71.42
2008-01-29	144.94	-32.00	-72.24
2008-01-28	142.44	-30.00	-71.13
2008-01-25	153.43	-28.00	-71.59
2008-01-24	136.94	-28.00	-69.61
2008-01-23	143.44	-28.00	-70.42
2008-01-22	119.44	-34.00	-69.92
2008-01-21	140.44	-20.00	-66.73
2008-01-18	153.43	-21.00	-68.83
2008-01-17	153.93	-24.00	-70.07
2008-01-16	146.44	-34.00	-73.22
2008-01-15	159.93	-22.00	-69.99
2008-01-14	166.93	-19.00	-69.65
2008-01-11	170.43	-20.00	-70.42
2008-01-10	174.43	-18.00	-70.12
2008-01-09	177.93	-18.00	-70.50
2008-01-08	172.93	-19.00	-70.32
2008-01-07	174.43	-13.00	-68.30
2008-01-04	177.43	-12.00	-68.28
2008-01-03	170.43	-13.00	-67.83
2008-01-02	176.93	-17.00	-70.03
2007-12-31	180.43	-16.00	-70.05
2007-12-28	174.93	-15.00	-69.08
2007-12-27	179.93	-15.00	-69.63
2007-12-24	183.93	-10.00	-68.30
2007-12-21	179.43	-11.00	-68.15
2007-12-20	173.43	-9.00	-66.72
2007-12-19	171.93	-12.00	-67.64
2007-12-18	169.93	-12.00	-67.40
2007-12-17	167.43	-10.00	-66.35
2007-12-14	177.43	-8.00	-66.84
2007-12-13	178.93	-6.00	-66.30
2007-12-12	186.93	-4.00	-66.54
2007-12-11	193.92	-3.00	-67.00
2007-12-10	186.43	-2.00	-65.79
2007-12-07	191.42	2.00	-65.00
2007-12-06	197.42	2.00	-65.71
2007-12-05	196.42	-3.00	-67.28
2007-12-04	190.92	-3.00	-66.66
2007-12-03	188.42	-2.00	-66.02
2007-11-30	188.92	-6.00	-67.47
2007-11-29	185.93	-6.00	-67.12
2007-11-28	175.93	-7.00	-66.30
2007-11-27	174.43	-3.00	-64.65
2007-11-26	178.93	0.00	-64.15
2007-11-23	166.43	0.00	-62.47
2007-11-22	161.43	8.00	-58.69
2007-11-21	166.93	18.00	-55.79
2007-11-20	178.43	10.00	-60.49
2007-11-19	175.43	2.00	-62.97
2007-11-16	175.93	-4.00	-65.21
2007-11-15	188.42	-2.00	-66.02
2007-11-14	193.42	-1.00	-66.26
2007-11-13	179.93	-3.00	-65.35
2007-11-12	177.43	-2.00	-64.68
2007-11-09	188.92	2.00	-64.70
2007-11-08	187.92	4.00	-63.88
2007-11-07	196.92	16.00	-60.93
2007-11-06	195.92	20.00	-59.45
2007-11-05	189.92	16.00	-59.99
2007-11-02	204.92	16.00	-61.96
2007-11-01	215.92	20.00	-62.02
2007-10-31	213.92	26.00	-59.86
2007-10-30	217.22	6.00	-66.58
2007-10-29	217.22	8.00	-65.95
2007-10-26	205.38	22.00	-60.05
2007-10-25	199.46	-16.00	-71.95
2007-10-24	193.54	-16.00	-71.38
2007-10-23	194.52	-16.00	-71.48
2007-10-22	184.66	-16.00	-70.49
2007-10-18	196.00	-30.00	-76.35
2007-10-17	195.02	-38.00	-78.98
2007-10-16	189.59	-51.00	-83.08
2007-10-15	196.00	-51.00	-83.45
2007-10-12	189.59	-47.00	-81.70
2007-10-11	191.56	-48.00	-82.17
2007-10-10	186.14	-55.80	-84.55
2007-10-09	182.19	-51.00	-82.64
2007-10-08	179.23	-51.00	-82.45
2007-10-05	180.22	-54.00	-83.58
2007-10-04	170.35	-59.40	-84.98
2007-10-03	174.79	-56.00	-83.99
2007-10-02	183.67	-56.00	-84.49
2007-09-28	172.82	-56.00	-83.87
2007-09-27	171.34	-56.00	-83.78
2007-09-25	167.39	-56.00	-83.54
2007-09-24	167.39	-56.00	-83.54
2007-09-21	158.51	-56.00	-82.98
2007-09-20	158.02	-56.00	-82.95
2007-09-19	154.07	-50.00	-80.32
2007-09-18	146.67	-50.00	-79.73
2007-09-17	146.67	-51.00	-80.14
2007-09-14	149.14	-53.40	-81.30
2007-09-13	146.67	-49.00	-79.32
2007-09-12	144.20	-36.00	-73.79
2007-09-11	141.74	-36.00	-73.52
2007-09-10	142.23	-36.00	-73.58
2007-09-07	140.75	-36.00	-73.42
2007-09-06	141.74	-36.00	-73.52
2007-09-05	140.26	-36.00	-73.36
2007-09-04	139.76	-36.00	-73.31
2007-09-03	139.76	-36.00	-73.31
2007-08-31	140.26	-36.00	-73.36
2007-08-30	134.83	-36.00	-72.75
2007-08-29	130.39	-36.00	-72.22
2007-08-28	133.84	-36.00	-72.63
2007-08-27	135.82	-36.00	-72.86
2007-08-24	129.90	-36.00	-72.16
2007-08-23	130.39	-36.00	-72.22
2007-08-22	123.98	-36.00	-71.43
2007-08-21	117.56	-36.00	-70.58
2007-08-20	115.59	-36.00	-70.31
2007-08-17	105.23	-36.00	-68.82
2007-08-16	106.71	-38.00	-70.01
2007-08-15	114.11	-40.00	-71.98
2007-08-14	120.52	-40.00	-72.79
2007-08-13	120.03	-39.00	-72.28
2007-08-10	117.56	-40.00	-72.42
2007-08-09	123.98	-38.00	-72.32
2007-08-08	125.46	-36.00	-71.61
2007-08-07	118.55	-35.00	-70.26
2007-08-06	119.54	-20.00	-63.56
2007-08-03	125.46	-17.00	-63.19
2007-08-02	124.47	-28.00	-67.92
2007-08-01	124.96	-28.00	-67.99
2007-07-31	131.87	-20.00	-65.50
2007-07-30	127.43	-23.00	-66.14
2007-07-27	125.95	-12.00	-61.05
2007-07-26	131.87	-31.00	-70.24
2007-07-25	134.34	-38.00	-73.54
2007-07-24	134.83	-43.00	-75.73
2007-07-23	132.86	-44.00	-75.95
2007-07-20	132.36	-44.00	-75.90
2007-07-19	129.90	-44.00	-75.64
2007-07-18	128.42	-45.00	-75.92
2007-07-17	130.39	-45.00	-76.13
2007-07-16	128.91	-45.00	-75.97
2007-07-13	130.88	-41.00	-74.45
2007-07-12	128.42	-46.00	-76.36
2007-07-11	125.95	-45.00	-75.66
2007-07-10	127.92	-43.00	-74.99
2007-07-09	127.43	-43.00	-74.94
2007-07-06	125.46	-43.00	-74.72
2007-07-05	122.00	-42.00	-73.87
2007-07-04	122.00	-42.00	-73.87
2007-07-03	121.51	-43.00	-74.27
2007-06-29	117.56	-41.00	-72.88
2007-06-28	118.55	-43.00	-73.92
2007-06-27	117.56	-42.00	-73.34
2007-06-26	118.06	-41.00	-72.94
2007-06-25	119.04	-42.00	-73.52
2007-06-22	120.03	-44.00	-74.55
2007-06-21	119.54	-41.00	-73.13
2007-06-20	116.58	-44.00	-74.14
2007-06-18	115.59	-42.00	-73.10
2007-06-15	109.67	-40.00	-71.38
2007-06-14	109.67	-33.00	-68.04
2007-06-13	105.72	-42.00	-71.81
2007-06-12	105.72	-51.00	-76.18
2007-06-11	106.22	-51.60	-76.53
2007-06-08	105.72	-51.00	-76.18
2007-06-07	107.70	-56.00	-78.82
2007-06-06	108.19	-55.60	-78.67
2007-06-05	108.19	-56.60	-79.15
2007-06-04	106.71	-54.00	-77.75
2007-06-01	106.71	-55.20	-78.33
2007-05-31	106.71	-54.60	-78.04
2007-05-30	102.27	-54.40	-77.46
2007-05-29	104.74	-50.20	-75.68
2007-05-28	105.72	-51.00	-76.18
2007-05-25	105.23	-57.60	-79.34
2007-05-23	107.70	-56.20	-78.91
2007-05-22	108.19	-59.40	-80.50
2007-05-21	109.67	-61.40	-81.59
2007-05-18	108.19	-63.00	-82.23
2007-05-17	109.67	-67.80	-84.64
2007-05-16	108.19	-71.00	-86.07
2007-05-15	107.20	-70.40	-85.71
2007-05-14	109.18	-70.60	-85.94
2007-05-11	102.76	-69.60	-85.01
2007-05-10	105.72	-66.60	-83.76
2007-05-09	107.20	-66.40	-83.78
2007-05-08	105.23	-66.40	-83.63
2007-05-07	107.70	-66.20	-83.73
2007-05-04	106.22	-66.60	-83.80
2007-05-03	104.74	-66.40	-83.59
2007-05-02	102.27	-66.80	-83.59
2007-04-30	101.28	-66.80	-83.51
2007-04-27	102.76	-67.40	-83.92
2007-04-26	104.64	-67.00	-83.87
2007-04-25	102.68	-70.60	-85.49
2007-04-24	103.66	-69.40	-84.97
2007-04-23	104.15	-70.00	-85.30
2007-04-20	102.68	-68.00	-84.21
2007-04-19	100.73	-67.20	-83.66
2007-04-18	106.10	-65.80	-83.41
2007-04-17	105.13	-65.40	-83.13
2007-04-16	105.13	-66.20	-83.52
2007-04-13	100.73	-65.40	-82.76
2007-04-12	101.71	-66.80	-83.54
2007-04-11	102.68	-69.00	-84.71
2007-04-10	101.71	-70.40	-85.33
2007-04-04	100.24	-72.00	-86.02
2007-04-03	97.80	-74.00	-86.86
2007-04-02	95.36	-71.60	-85.46
2007-03-30	95.36	-73.00	-86.18
2007-03-29	95.85	-68.20	-83.76
2007-03-28	93.79	-67.20	-83.07
2007-03-27	95.16	-65.40	-82.27
2007-03-26	95.16	-82.40	-90.98
2007-03-23	94.58	-83.80	-91.67
2007-03-22	94.58	-84.00	-91.78
2007-03-21	93.01	-81.40	-90.36
2007-03-20	90.67	-81.40	-90.24
2007-03-19	89.50	-81.40	-90.18
2007-03-16	86.76	-81.20	-89.93
2007-03-15	86.37	-80.80	-89.70
2007-03-14	85.59	-82.20	-90.41
2007-03-13	89.89	-81.40	-90.20
2007-03-12	90.86	-80.40	-89.73
2007-03-09	88.52	-80.20	-89.50
2007-03-08	88.91	-82.40	-90.68
2007-03-07	85.98	-83.80	-91.29
2007-03-06	88.13	-80.00	-89.37
2007-03-05	84.03	-83.80	-91.20
2007-03-02	91.84	-81.60	-90.41
2007-03-01	91.06	-79.60	-89.32
2007-02-28	94.38	-79.00	-89.20
2007-02-27	97.80	-78.20	-88.98
2007-02-26	101.71	-78.40	-89.29
2007-02-23	103.17	-77.60	-88.97
2007-02-22	104.64	-68.00	-84.36
2007-02-21	102.68	-74.80	-87.57
2007-02-16	103.17	-84.60	-92.42
2007-02-15	102.68	-84.60	-92.40
2007-02-14	98.78	-84.80	-92.35
2007-02-13	98.29	-83.00	-91.43
2007-02-12	102.68	-84.80	-92.50
2007-02-09	103.17	-84.80	-92.52
2007-02-08	104.64	-84.00	-92.18
2007-02-07	103.66	-82.80	-91.55
2007-02-06	103.17	-82.80	-91.53
2007-02-05	101.22	-84.80	-92.45
2007-02-02	102.68	-82.40	-91.32
2007-02-01	101.22	-83.60	-91.85
2007-01-31	97.31	-84.40	-92.09
2007-01-30	101.22	-85.20	-92.64
2007-01-29	98.78	-83.20	-91.55
2007-01-26	99.26	-82.20	-91.07
2007-01-25	102.68	-81.60	-90.92
2007-01-24	104.15	-82.00	-91.18
2007-01-23	104.15	-86.40	-93.34
2007-01-22	104.15	-84.20	-92.26
2007-01-19	99.26	-87.20	-93.58
2007-01-18	99.26	-84.20	-92.07
2007-01-17	96.82	-84.20	-91.97
2007-01-16	96.82	-86.00	-92.89
2007-01-15	96.82	-86.00	-92.89
2007-01-12	93.21	-90.40	-95.03
2007-01-11	90.67	-87.20	-93.29
2007-01-10	92.43	-86.60	-93.04
2007-01-09	95.36	-86.40	-93.04
2007-01-08	97.31	-86.00	-92.90
2007-01-05	98.78	-88.00	-93.96
2007-01-04	96.82	-86.20	-92.99
2007-01-03	100.73	-86.20	-93.13
2007-01-02	99.75	-86.20	-93.09
2006-12-29	96.33	-86.20	-92.97
2006-12-28	96.33	-86.20	-92.97
2006-12-27	93.79	-86.20	-92.88
2006-12-22	90.08	-86.20	-92.74
2006-12-21	88.72	-86.20	-92.69
2006-12-20	89.30	-86.20	-92.71
2006-12-19	87.15	-88.00	-93.59
2006-12-18	88.72	-86.00	-92.58
2006-12-15	87.93	-88.00	-93.61
2006-12-14	86.76	-87.20	-93.15
2006-12-13	84.03	-87.40	-93.15
2006-12-12	85.79	-88.00	-93.54
2006-12-11	86.18	-85.80	-92.37
2006-12-08	84.81	-84.40	-91.56
2006-12-07	85.20	-84.40	-91.58
2006-12-06	87.15	-85.00	-91.99
2006-12-05	86.57	-82.40	-90.57
2006-12-04	84.03	-83.00	-90.76
2006-12-01	83.64	-84.20	-91.40
2006-11-30	86.57	-84.00	-91.42
2006-11-29	84.61	-84.00	-91.33
2006-11-28	83.44	-87.00	-92.91
2006-11-27	88.72	-84.80	-91.95
2006-11-24	88.72	-84.80	-91.95
2006-11-23	89.11	-84.80	-91.96
2006-11-22	89.11	-86.00	-92.60
2006-11-21	86.37	-84.00	-91.41
2006-11-20	85.39	-84.00	-91.37
2006-11-17	87.93	-83.40	-91.17
2006-11-16	87.54	-83.00	-90.94
2006-11-15	87.35	-82.60	-90.71
2006-11-14	85.00	-82.40	-90.49
2006-11-13	84.81	-76.00	-87.01
2006-11-10	84.81	-80.40	-89.39
2006-11-09	85.79	-91.20	-95.26
2006-11-08	84.42	-92.00	-95.66
2006-11-07	85.79	-92.00	-95.69
2006-11-06	85.39	-92.00	-95.68
2006-11-03	83.83	-92.00	-95.65
2006-11-02	83.44	-92.00	-95.64
2006-11-01	80.51	-92.00	-95.57
2006-10-31	79.53	-91.80	-95.43
2006-10-27	79.44	-91.80	-95.43
2006-10-26	79.82	-93.60	-96.44
2006-10-25	77.71	-93.60	-96.40
2006-10-24	77.52	-94.00	-96.62
2006-10-23	77.33	-92.00	-95.49
2006-10-20	77.52	-92.00	-95.49
2006-10-19	75.99	-92.00	-95.45
2006-10-18	76.56	-92.00	-95.47
2006-10-17	76.18	-91.60	-95.23
2006-10-16	76.37	-92.40	-95.69
2006-10-13	75.99	-92.40	-95.68
2006-10-12	75.03	-92.40	-95.66
2006-10-11	75.03	-92.40	-95.66
2006-10-10	74.84	-92.00	-95.42
2006-10-09	72.73	-90.00	-94.21
2006-10-06	75.22	-90.00	-94.29
2006-10-05	75.41	-91.00	-94.87
2006-10-04	72.54	-94.60	-96.87
2006-10-03	72.54	-92.20	-95.48
2006-09-29	71.97	-92.20	-95.46
2006-09-28	71.78	-92.20	-95.46
2006-09-27	71.78	-92.20	-95.46
2006-09-26	70.05	-92.20	-95.41
2006-09-25	71.97	-90.20	-94.30
2006-09-22	72.35	-90.20	-94.31
2006-09-21	72.54	-92.40	-95.60
2006-09-20	71.58	-91.80	-95.22
2006-09-19	70.05	-92.80	-95.77
2006-09-18	70.44	-92.80	-95.78
2006-09-15	69.29	-92.80	-95.75
2006-09-14	68.33	-92.80	-95.72
2006-09-13	68.52	-93.40	-96.08
2006-09-12	67.18	-92.00	-95.21
2006-09-11	65.26	-92.00	-95.16
2006-09-08	67.18	-95.00	-97.01
2006-09-07	66.80	-95.60	-97.36
2006-09-06	68.52	-94.00	-96.44
2006-09-05	70.05	-94.00	-96.47
2006-09-04	71.01	-94.00	-96.49
2006-09-01	69.86	-94.00	-96.47
2006-08-31	69.48	-94.00	-96.46
2006-08-30	68.33	-94.00	-96.44
2006-08-29	66.41	-91.80	-95.07
2006-08-28	65.07	-95.00	-96.97
2006-08-25	65.65	-93.00	-95.77
2006-08-24	64.69	-93.00	-95.75
2006-08-23	66.22	-93.00	-95.79
2006-08-22	66.80	-93.00	-95.80
2006-08-21	65.65	-93.00	-95.77
2006-08-18	68.90	-93.00	-95.86
2006-08-17	69.09	-93.00	-95.86
2006-08-16	69.86	-93.00	-95.88
2006-08-15	67.56	-93.00	-95.82
2006-08-14	68.14	-93.00	-95.84
2006-08-11	67.37	-93.00	-95.82
2006-08-10	66.99	-93.00	-95.81
2006-08-09	68.52	-93.20	-95.96
2006-08-08	65.26	-91.80	-95.04
2006-08-07	64.69	-91.60	-94.90
2006-08-04	63.73	-91.60	-94.87
2006-08-03	65.65	-92.60	-95.53
2006-08-02	65.65	-92.80	-95.65
2006-08-01	64.50	-92.80	-95.62
2006-07-31	64.69	-92.60	-95.51
2006-07-28	64.69	-92.60	-95.51
2006-07-27	64.12	-91.80	-95.00
2006-07-26	61.82	-91.80	-94.93
2006-07-25	61.05	-91.80	-94.91
2006-07-24	59.90	-91.80	-94.87
2006-07-21	59.90	-92.00	-95.00
2006-07-20	59.90	-91.60	-94.75
2006-07-19	56.07	-91.60	-94.62
2006-07-18	55.59	-91.60	-94.60
2006-07-17	55.59	-91.60	-94.60
2006-07-14	57.03	-91.60	-94.65
2006-07-13	58.47	-92.00	-94.95
2006-07-12	60.38	-92.00	-95.01
2006-07-11	59.90	-92.00	-95.00
2006-07-10	60.86	-92.00	-95.03
2006-07-07	59.42	-88.20	-92.60
2006-07-06	60.38	-88.20	-92.64
2006-07-05	57.99	-91.80	-94.81
2006-07-04	58.95	-92.00	-94.97
2006-07-03	58.95	-92.00	-94.97
2006-06-30	57.51	-92.00	-94.92
2006-06-29	54.16	-92.00	-94.81
2006-06-28	52.72	-92.00	-94.76
2006-06-27	53.68	-92.00	-94.79
2006-06-26	53.68	-93.40	-95.71
2006-06-23	53.68	-92.00	-94.79
2006-06-22	54.16	-92.00	-94.81
2006-06-21	51.76	-92.00	-94.73
2006-06-20	51.76	-89.60	-93.15
2006-06-19	53.68	-89.60	-93.23
2006-06-16	54.16	-89.60	-93.25
2006-06-15	50.33	-89.60	-93.08
2006-06-14	48.41	-89.60	-92.99
2006-06-13	47.93	-89.60	-92.97
2006-06-12	52.24	-89.60	-93.17
2006-06-09	51.76	-89.60	-93.15
2006-06-08	50.81	-92.00	-94.70
2006-06-07	54.16	-93.40	-95.72
2006-06-06	55.59	-93.40	-95.76
2006-06-05	56.07	-93.20	-95.64
2006-06-02	55.12	-90.60	-93.94
2006-06-01	51.76	-90.60	-93.81
2006-05-30	54.64	-91.80	-94.70
2006-05-29	55.59	-91.80	-94.73
2006-05-26	54.64	-91.80	-94.70
2006-05-25	52.72	-91.80	-94.63
2006-05-24	54.16	-92.00	-94.81
2006-05-23	54.16	-92.00	-94.81
2006-05-22	53.68	-90.00	-93.49
2006-05-19	58.47	-90.00	-93.69
2006-05-18	58.47	-91.00	-94.32
2006-05-17	60.86	-91.00	-94.41
2006-05-16	58.47	-91.00	-94.32
2006-05-15	59.42	-90.40	-93.98
2006-05-12	63.25	-90.40	-94.12
2006-05-11	65.65	-90.40	-94.20
2006-05-10	64.21	-90.40	-94.15
2006-05-09	64.69	-90.40	-94.17
2006-05-08	66.13	-90.40	-94.22
2006-05-04	63.73	-90.40	-94.14
2006-05-03	63.73	-90.40	-94.14
2006-05-02	62.30	-90.40	-94.08
2006-04-28	60.86	-90.40	-94.03
2006-04-27	60.38	-90.40	-94.01
2006-04-26	60.38	-90.40	-94.01
2006-04-25	59.44	-90.40	-93.98
2006-04-24	59.91	-90.40	-94.00
2006-04-21	62.27	-90.40	-94.08
2006-04-20	61.80	-90.40	-94.07
2006-04-19	61.33	-90.40	-94.05
2006-04-18	59.44	-90.40	-93.98
2006-04-13	58.02	-90.40	-93.92
2006-04-12	56.60	-90.40	-93.87
2006-04-11	58.02	-90.40	-93.92
2006-04-10	58.02	-90.40	-93.92
2006-04-07	57.07	-90.40	-93.89
2006-04-06	57.07	-90.40	-93.89
2006-04-04	54.23	-90.40	-93.78
2006-04-03	53.76	-90.40	-93.76
2006-03-31	51.39	-90.40	-93.66
2006-03-30	52.34	-90.40	-93.70
2006-03-29	50.92	-90.40	-93.64
2006-03-28	51.87	-91.60	-94.47
2006-03-27	52.34	-90.00	-93.44
2006-03-24	50.45	-90.00	-93.35
2006-03-23	50.92	-90.40	-93.64
2006-03-22	49.97	-90.40	-93.60
2006-03-21	51.87	-90.40	-93.68
2006-03-20	51.87	-90.40	-93.68
2006-03-17	50.45	-91.20	-94.15
2006-03-16	49.97	-91.20	-94.13
2006-03-15	49.97	-91.20	-94.13
2006-03-14	47.61	-90.40	-93.50
2006-03-13	48.08	-90.40	-93.52
2006-03-10	47.61	-90.40	-93.50
2006-03-09	47.61	-90.40	-93.50
2006-03-08	47.13	-90.40	-93.48
2006-03-07	48.08	-90.40	-93.52
2006-03-06	50.92	-90.40	-93.64
2006-03-03	51.39	-90.40	-93.66
2006-03-02	50.92	-89.00	-92.71
2006-03-01	50.45	-90.40	-93.62
2006-02-28	51.39	-92.00	-94.72
2006-02-27	51.87	-90.40	-93.68
2006-02-24	50.92	-90.40	-93.64
2006-02-23	50.45	-90.40	-93.62
2006-02-22	49.50	-87.00	-91.30
2006-02-21	48.55	-86.00	-90.58
2006-02-20	48.55	-89.00	-92.60
2006-02-17	47.13	-89.00	-92.52
2006-02-16	47.13	-89.00	-92.52
2006-02-15	46.66	-90.00	-93.18
2006-02-14	47.61	-90.00	-93.23
2006-02-13	46.19	-88.80	-92.34
2006-02-10	47.61	-88.80	-92.41
2006-02-09	46.66	-88.80	-92.36
2006-02-08	47.13	-88.80	-92.39
2006-02-07	48.08	-88.80	-92.44
2006-02-06	48.55	-91.60	-94.35
2006-02-03	47.13	-90.20	-93.34
2006-02-02	49.50	-90.20	-93.44
2006-02-01	49.97	-90.20	-93.47
2006-01-27	50.45	-90.40	-93.62
2006-01-26	47.61	-88.00	-91.87
2006-01-25	48.08	-88.00	-91.90
2006-01-24	48.08	-88.00	-91.90
2006-01-23	47.13	-90.20	-93.34
2006-01-20	49.03	-90.40	-93.56
2006-01-19	49.97	-90.40	-93.60
2006-01-18	47.13	-90.40	-93.48
2006-01-17	48.08	-90.20	-93.38
2006-01-16	50.45	-92.00	-94.68
2006-01-13	50.45	-90.40	-93.62
2006-01-12	49.50	-92.00	-94.65
2006-01-11	49.03	-92.00	-94.63
2006-01-10	48.55	-90.40	-93.54
2006-01-09	48.08	-90.20	-93.38
2006-01-06	45.72	-90.20	-93.27
2006-01-05	45.72	-89.20	-92.59
2006-01-04	45.24	-88.00	-91.74
2006-01-03	41.93	-92.40	-94.65
2005-12-30	41.93	-92.40	-94.65
2005-12-29	43.35	-92.40	-94.70
2005-12-28	44.30	-92.00	-94.46
2005-12-23	45.24	-90.80	-93.67
2005-12-22	45.24	-90.80	-93.67
2005-12-21	45.72	-90.80	-93.69
2005-12-20	44.77	-90.80	-93.65
2005-12-19	44.77	-90.80	-93.65
2005-12-16	43.82	-90.80	-93.60
2005-12-15	44.30	-90.80	-93.62
2005-12-14	42.88	-92.40	-94.68
2005-12-13	42.40	-92.00	-94.38
2005-12-12	42.88	-92.00	-94.40
2005-12-09	42.40	-92.00	-94.38
2005-12-08	41.93	-92.00	-94.36
2005-12-07	44.77	-92.00	-94.47
2005-12-06	42.88	-90.80	-93.56
2005-12-05	44.30	-91.00	-93.76
2005-12-02	45.24	-87.60	-91.46
2005-12-01	43.35	-87.60	-91.35
2005-11-30	42.88	-90.00	-93.00
2005-11-29	43.35	-90.00	-93.02
2005-11-28	43.82	-87.60	-91.38
2005-11-25	43.82	-89.00	-92.35
2005-11-24	43.82	-89.20	-92.49
2005-11-23	42.88	-89.00	-92.30
2005-11-22	41.46	-88.00	-91.52
2005-11-21	40.98	-85.00	-89.36
2005-11-18	40.98	-85.00	-89.36
2005-11-17	40.51	-88.00	-91.46
2005-11-16	38.62	-88.00	-91.34
2005-11-15	38.62	-88.00	-91.34
2005-11-14	38.62	-88.00	-91.34
2005-11-11	39.57	-84.00	-88.54
2005-11-10	38.62	-84.00	-88.46
2005-11-09	39.09	-84.00	-88.50
2005-11-08	36.73	-84.00	-88.30
2005-11-07	36.25	-84.00	-88.26
2005-11-04	37.67	-84.00	-88.38
2005-11-03	37.67	-84.00	-88.38
2005-11-02	38.15	-84.00	-88.42
2005-11-01	38.62	-84.00	-88.46
2005-10-31	36.73	-83.00	-87.57
2005-10-28	35.12	-83.00	-87.42
2005-10-27	36.51	-83.00	-87.55
2005-10-26	36.97	-83.00	-87.59
2005-10-25	36.51	-83.00	-87.55
2005-10-24	36.97	-82.80	-87.44
2005-10-21	37.89	-82.80	-87.53
2005-10-20	36.97	-82.80	-87.44
2005-10-19	36.51	-82.80	-87.40
2005-10-18	38.82	-82.80	-87.61
2005-10-17	37.89	-82.80	-87.53
2005-10-14	37.43	-82.80	-87.48
2005-10-13	38.82	-82.80	-87.61
2005-10-12	38.36	-82.80	-87.57
2005-10-10	41.13	-82.80	-87.81
2005-10-07	40.21	-82.80	-87.73
2005-10-06	40.67	-82.80	-87.77
2005-10-05	43.91	-82.80	-88.05
2005-10-04	45.76	-82.80	-88.20
2005-10-03	45.76	-82.80	-88.20
2005-09-30	45.76	-82.80	-88.20
2005-09-29	46.22	-82.80	-88.24
2005-09-28	44.37	-82.80	-88.09
2005-09-27	43.91	-84.00	-88.88
2005-09-26	44.37	-84.00	-88.92
2005-09-23	43.45	-84.00	-88.85
2005-09-22	42.98	-84.00	-88.81
2005-09-21	43.45	-84.00	-88.85
2005-09-20	43.45	-82.80	-88.01
2005-09-16	42.06	-82.60	-87.75
2005-09-15	42.06	-82.40	-87.61
2005-09-14	42.52	-82.20	-87.51
2005-09-13	42.06	-82.00	-87.33
2005-09-12	43.45	-81.80	-87.31
2005-09-09	43.45	-81.60	-87.17
2005-09-08	43.45	-81.40	-87.03
2005-09-07	43.45	-81.20	-86.89
2005-09-06	43.45	-81.00	-86.75
2005-09-05	43.45	-81.00	-86.75
2005-09-02	43.91	-81.00	-86.80
2005-09-01	42.98	-81.00	-86.71
2005-08-31	40.67	-81.00	-86.49
2005-08-30	41.13	-81.00	-86.54
2005-08-29	40.21	-81.00	-86.45
2005-08-26	41.13	-81.00	-86.54
2005-08-25	40.21	-81.00	-86.45
2005-08-24	40.21	-81.00	-86.45
2005-08-23	40.67	-81.00	-86.49
2005-08-22	43.45	-81.00	-86.75
2005-08-19	41.13	-81.00	-86.54
2005-08-18	42.52	-81.00	-86.67
2005-08-17	45.76	-81.00	-86.96
2005-08-16	45.30	-81.00	-86.92
2005-08-15	44.84	-81.00	-86.88
2005-08-12	45.30	-81.00	-86.92
2005-08-11	44.84	-81.00	-86.88
2005-08-10	43.91	-81.00	-86.80
2005-08-09	41.13	-81.00	-86.54
2005-08-08	41.60	-81.00	-86.58
2005-08-05	41.13	-81.00	-86.54
2005-08-04	41.60	-81.00	-86.58
2005-08-03	41.60	-81.00	-86.58
2005-08-02	42.06	-81.00	-86.63
2005-08-01	40.21	-81.00	-86.45
2005-07-29	39.75	-81.00	-86.40
2005-07-28	38.82	-81.00	-86.31
2005-07-27	38.82	-81.00	-86.31
2005-07-26	38.36	-82.60	-87.42
2005-07-25	38.82	-84.00	-88.47
2005-07-22	38.82	-84.00	-88.47
2005-07-21	36.97	-87.20	-90.65
2005-07-20	36.97	-86.40	-90.07
2005-07-19	36.51	-84.40	-88.57
2005-07-18	36.51	-80.40	-85.64
2005-07-15	36.04	-80.40	-85.59
2005-07-14	36.04	-80.40	-85.59
2005-07-13	34.66	-80.40	-85.44
2005-07-12	32.80	-80.40	-85.24
2005-07-11	32.80	-80.40	-85.24
2005-07-08	30.95	-80.40	-85.03
2005-07-07	31.88	-80.40	-85.14
2005-07-06	33.27	-80.40	-85.29
2005-07-05	32.80	-80.20	-85.09
2005-07-04	33.73	-80.20	-85.19
2005-06-30	33.73	-80.20	-85.19
2005-06-29	34.19	-80.20	-85.25
2005-06-28	33.73	-80.20	-85.19
2005-06-27	32.80	-80.20	-85.09
2005-06-24	33.27	-80.20	-85.14
2005-06-23	33.27	-80.20	-85.14
2005-06-22	32.80	-80.20	-85.09
2005-06-21	31.88	-80.20	-84.99
2005-06-20	31.42	-80.20	-84.93
2005-06-17	30.95	-80.20	-84.88
2005-06-16	30.03	-80.20	-84.77
2005-06-15	30.95	-80.20	-84.88
2005-06-14	30.95	-80.20	-84.88
2005-06-13	30.95	-80.20	-84.88
2005-06-10	30.95	-80.20	-84.88
2005-06-09	30.49	-80.20	-84.83
2005-06-08	30.49	-80.20	-84.83
2005-06-07	30.03	-80.20	-84.77
2005-06-06	30.03	-80.20	-84.77
2005-06-03	30.03	-80.20	-84.77
2005-06-02	29.57	-80.20	-84.72
2005-06-01	30.49	-80.20	-84.83
2005-05-31	30.49	-80.20	-84.83
2005-05-30	30.03	-80.20	-84.77
2005-05-27	29.10	-80.20	-84.66
2005-05-26	27.25	-80.20	-84.44
2005-05-25	27.71	-80.00	-84.34
2005-05-24	29.10	-80.00	-84.51
2005-05-23	28.18	-80.00	-84.40
2005-05-20	29.10	-80.00	-84.51
2005-05-19	28.18	-80.00	-84.40
2005-05-18	28.18	-80.00	-84.40
2005-05-17	27.71	-80.00	-84.34
2005-05-13	30.03	-80.00	-84.62
2005-05-12	30.95	-80.00	-84.73
2005-05-11	30.49	-80.40	-84.98
2005-05-10	30.95	-80.40	-85.03
2005-05-09	31.42	-80.40	-85.09
2005-05-06	30.95	-80.40	-85.03
2005-05-05	31.42	-80.40	-85.09
2005-05-04	30.49	-80.40	-84.98
2005-05-03	29.57	-80.40	-84.87
2005-04-29	29.57	-80.40	-84.87
2005-04-28	29.57	-80.40	-84.87
2005-04-27	28.82	-80.40	-84.79
2005-04-26	28.82	-80.40	-84.79
2005-04-25	27.91	-80.40	-84.68
2005-04-22	27.91	-80.40	-84.68
2005-04-21	26.54	-82.00	-85.78
2005-04-20	25.17	-82.00	-85.62
2005-04-19	25.17	-80.40	-84.34
2005-04-18	24.26	-80.00	-83.90
2005-04-15	26.08	-79.40	-83.66
2005-04-14	27.45	-79.20	-83.68
2005-04-13	27.91	-79.20	-83.74
2005-04-12	26.54	-79.20	-83.56
2005-04-11	26.54	-79.20	-83.56
2005-04-08	26.54	-79.20	-83.56
2005-04-07	25.63	-79.00	-83.28
2005-04-06	25.63	-79.00	-83.28
2005-04-04	25.17	-78.60	-82.90
2005-04-01	24.71	-78.20	-82.52
2005-03-31	25.63	-78.00	-82.49
2005-03-30	24.71	-77.80	-82.20
2005-03-29	24.71	-77.60	-82.04
2005-03-24	26.08	-77.60	-82.23
2005-03-23	26.08	-79.00	-83.34
2005-03-22	27.91	-81.20	-85.30
2005-03-21	28.37	-81.20	-85.35
2005-03-18	27.45	-81.80	-85.72
2005-03-17	27.91	-81.80	-85.77
2005-03-16	27.45	-80.00	-84.31
2005-03-15	27.00	-81.00	-85.04
2005-03-14	28.37	-79.80	-84.26
2005-03-11	27.45	-79.80	-84.15
2005-03-10	27.45	-79.60	-83.99
2005-03-09	28.37	-79.60	-84.11
2005-03-08	27.45	-81.00	-85.09
2005-03-07	27.00	-81.00	-85.04
2005-03-04	26.54	-82.00	-85.78
2005-03-03	27.45	-82.00	-85.88
2005-03-02	27.45	-80.00	-84.31
2005-03-01	29.28	-80.00	-84.53
2005-02-28	30.20	-76.00	-81.57
2005-02-25	30.20	-76.00	-81.57
2005-02-24	28.82	-74.80	-80.44
2005-02-23	27.91	-74.80	-80.30
2005-02-22	29.28	-77.00	-82.21
2005-02-21	29.74	-78.80	-83.66
2005-02-18	29.74	-78.80	-83.66
2005-02-17	28.37	-80.40	-84.73
2005-02-16	28.82	-80.40	-84.79
2005-02-15	28.82	-80.40	-84.79
2005-02-14	28.82	-80.40	-84.79
2005-02-08	27.45	-70.40	-76.78
2005-02-07	27.00	-72.40	-78.27
2005-02-04	24.71	-71.00	-76.75
2005-02-03	24.71	-74.00	-79.15
2005-02-02	24.71	-72.00	-77.55
2005-02-01	24.71	-74.40	-79.47
2005-01-31	26.54	-74.40	-79.77
2005-01-28	25.17	-74.40	-79.55
2005-01-27	24.71	-74.40	-79.47
2005-01-26	25.17	-74.40	-79.55
2005-01-25	24.71	-74.40	-79.47
2005-01-24	22.43	-74.40	-79.09
2005-01-21	23.80	-74.40	-79.32
2005-01-20	24.71	-74.40	-79.47
2005-01-19	25.17	-74.40	-79.55
2005-01-18	25.17	-74.40	-79.55
2005-01-17	25.17	-74.40	-79.55
2005-01-14	24.26	-74.20	-79.24
2005-01-13	25.17	-74.20	-79.39
2005-01-12	24.26	-74.20	-79.24
2005-01-11	23.80	-74.00	-79.00
2005-01-10	24.26	-74.00	-79.08
2005-01-07	24.26	-74.00	-79.08
2005-01-06	26.08	-74.00	-79.38
2005-01-05	26.54	-74.00	-79.45
2005-01-04	28.82	-74.00	-79.82
2005-01-03	30.20	-74.00	-80.03
2004-12-31	30.20	-74.00	-80.03
2004-12-30	29.74	-74.00	-79.96
2004-12-29	30.65	-74.00	-80.10
2004-12-28	29.74	-74.00	-79.96
2004-12-24	30.20	-74.00	-80.03
2004-12-23	31.11	-74.00	-80.17
2004-12-22	29.74	-74.00	-79.96
2004-12-21	29.74	-74.00	-79.96
2004-12-20	30.65	-74.00	-80.10
2004-12-17	28.82	-74.00	-79.82
2004-12-16	28.37	-74.00	-79.75
2004-12-15	29.74	-74.00	-79.96
2004-12-14	29.28	-74.00	-79.89
2004-12-13	27.45	-74.00	-79.60
2004-12-10	27.45	-74.00	-79.60
2004-12-09	28.37	-74.00	-79.75
2004-12-08	28.82	-74.00	-79.82
2004-12-07	30.65	-74.00	-80.10
2004-12-06	30.20	-72.80	-79.11
2004-12-03	29.74	-72.80	-79.03
2004-12-02	31.11	-72.80	-79.25
2004-12-01	29.28	-72.00	-78.34
2004-11-30	29.74	-72.00	-78.42
2004-11-29	28.82	-72.00	-78.27
2004-11-26	27.45	-73.60	-79.29
2004-11-25	27.45	-73.60	-79.29
2004-11-24	28.37	-73.60	-79.43
2004-11-23	28.37	-76.40	-81.62
2004-11-22	26.08	-74.40	-79.70
2004-11-19	26.54	-72.40	-78.19
2004-11-18	26.08	-74.00	-79.38
2004-11-17	26.54	-76.00	-81.03
2004-11-16	25.63	-76.00	-80.90
2004-11-15	27.00	-76.00	-81.10
2004-11-12	26.08	-76.00	-80.97
2004-11-11	24.71	-76.00	-80.76
2004-11-10	24.71	-75.00	-79.95
2004-11-09	23.80	-76.00	-80.61
2004-11-08	23.80	-78.00	-82.23
2004-11-05	23.34	-79.00	-82.97
2004-11-04	22.43	-80.00	-83.66
2004-11-03	22.43	-80.00	-83.66
2004-11-02	22.43	-80.00	-83.66
2004-11-01	20.15	-78.00	-81.69
2004-10-29	20.15	-79.00	-82.52
2004-10-28	20.60	-80.40	-83.75
2004-10-27	17.91	-79.60	-82.70
2004-10-26	17.46	-80.40	-83.31
2004-10-25	17.02	-79.80	-82.74
2004-10-21	19.26	-79.80	-83.06
2004-10-20	18.81	-80.40	-83.50
2004-10-19	20.60	-78.40	-82.09
2004-10-18	18.81	-79.60	-82.83
2004-10-15	19.71	-79.60	-82.96
2004-10-14	19.26	-80.40	-83.56
2004-10-13	20.15	-80.40	-83.69
2004-10-12	21.05	-80.40	-83.81
2004-10-11	21.05	-82.00	-85.13
2004-10-08	20.60	-82.00	-85.07
2004-10-07	22.40	-83.60	-86.60
2004-10-06	21.95	-84.40	-87.21
2004-10-05	21.95	-86.20	-88.68
2004-10-04	21.95	-83.00	-86.06
2004-09-30	20.15	-82.20	-85.19
2004-09-28	18.36	-81.20	-84.12
2004-09-27	18.36	-80.20	-83.27
2004-09-24	19.71	-79.00	-82.46
2004-09-23	21.50	-78.00	-81.89
2004-09-22	21.50	-76.00	-80.25
2004-09-21	21.50	-72.00	-76.95
2004-09-20	20.60	-70.60	-75.62
2004-09-17	21.05	-70.60	-75.71
2004-09-16	20.60	-70.60	-75.62
2004-09-15	19.26	-70.60	-75.35
2004-09-14	20.15	-70.00	-75.03
2004-09-13	19.71	-70.00	-74.94
2004-09-10	18.36	-70.00	-74.65
2004-09-09	17.91	-70.00	-74.56
2004-09-08	19.26	-70.00	-74.84
2004-09-07	19.71	-70.00	-74.94
2004-09-06	19.71	-70.00	-74.94
2004-09-03	18.36	-70.00	-74.65
2004-09-02	18.81	-70.00	-74.75
2004-09-01	18.36	-70.00	-74.65
2004-08-31	17.91	-70.00	-74.56
2004-08-30	17.91	-70.00	-74.56
2004-08-27	16.57	-70.00	-74.26
2004-08-26	16.57	-70.00	-74.26
2004-08-25	16.57	-70.00	-74.26
2004-08-24	15.67	-70.00	-74.06
2004-08-23	12.98	-70.00	-73.45
2004-08-20	12.53	-72.00	-75.12
2004-08-19	13.43	-70.00	-73.55
2004-08-18	11.19	-70.00	-73.02
2004-08-17	11.64	-70.00	-73.13
2004-08-16	11.19	-70.00	-73.02
2004-08-13	12.08	-70.00	-73.23
2004-08-12	12.98	-70.00	-73.45
2004-08-11	12.08	-69.00	-72.34
2004-08-10	12.53	-70.20	-73.52
2004-08-09	13.43	-70.20	-73.73
2004-08-06	13.43	-70.20	-73.73
2004-08-05	14.33	-70.00	-73.76
2004-08-04	11.64	-68.00	-71.34
2004-08-03	11.64	-68.00	-71.34
2004-08-02	10.74	-68.00	-71.10
2004-07-30	11.64	-68.00	-71.34
2004-07-29	10.74	-68.00	-71.10
2004-07-28	12.08	-68.00	-71.45
2004-07-27	11.64	-68.00	-71.34
2004-07-26	12.08	-69.00	-72.34
2004-07-23	12.98	-69.00	-72.56
2004-07-22	12.08	-69.00	-72.34
2004-07-21	12.53	-69.00	-72.45
2004-07-20	10.29	-69.00	-71.89
2004-07-19	10.29	-69.00	-71.89
2004-07-16	10.29	-69.00	-71.89
2004-07-15	8.95	-69.00	-71.55
2004-07-14	8.95	-69.00	-71.55
2004-07-13	10.29	-69.00	-71.89
2004-07-12	11.19	-68.00	-71.22
2004-07-09	11.19	-68.00	-71.22
2004-07-08	10.29	-68.00	-70.99
2004-07-07	12.08	-68.00	-71.45
2004-07-06	12.08	-68.00	-71.45
2004-07-05	11.19	-68.00	-71.22
2004-07-02	11.19	-68.00	-71.22
2004-06-30	11.64	-68.00	-71.34
2004-06-29	10.29	-68.00	-70.99
2004-06-28	11.19	-67.60	-70.86
2004-06-25	10.74	-67.60	-70.74
2004-06-24	10.74	-67.60	-70.74
2004-06-23	8.05	-67.60	-70.01
2004-06-21	8.05	-67.60	-70.01
2004-06-18	7.60	-67.60	-69.89
2004-06-17	10.29	-67.60	-70.62
2004-06-16	10.74	-67.40	-70.56
2004-06-15	9.84	-67.40	-70.32
2004-06-14	9.84	-67.40	-70.32
2004-06-11	12.98	-67.40	-71.15
2004-06-10	13.43	-67.40	-71.26
2004-06-09	12.08	-67.40	-70.91
2004-06-08	12.08	-67.40	-70.91
2004-06-07	12.53	-67.40	-71.03
2004-06-04	8.95	-67.40	-70.08
2004-06-03	8.05	-67.40	-69.83
2004-06-02	11.19	-67.00	-70.32
2004-06-01	10.29	-66.00	-69.17
2004-05-31	10.74	-66.00	-69.30
2004-05-28	10.29	-66.40	-69.53
2004-05-27	8.95	-66.40	-69.16
2004-05-25	6.26	-68.00	-69.88
2004-05-24	5.81	-69.40	-71.08
2004-05-21	5.36	-69.20	-70.77
2004-05-20	3.12	-71.00	-71.88
2004-05-19	4.01	-71.00	-72.12
2004-05-18	0.43	-73.20	-73.31
2004-05-17	-0.92	-72.80	-72.55
2004-05-14	2.22	-74.00	-74.56
2004-05-13	3.57	-72.40	-73.35
2004-05-12	4.01	-74.00	-75.00
2004-05-11	4.46	-74.00	-75.11
2004-05-10	4.01	-74.00	-75.00
2004-05-07	7.60	-74.00	-75.84
2004-05-06	8.05	-74.00	-75.94
2004-05-05	7.60	-74.00	-75.84
2004-05-04	9.39	-72.60	-74.95
2004-05-03	7.15	-72.60	-74.43
2004-04-30	8.05	-72.80	-74.83
2004-04-29	8.05	-72.80	-74.83
2004-04-28	9.66	-72.80	-75.20
2004-04-27	10.10	-72.80	-75.30
2004-04-26	9.66	-72.00	-74.47
2004-04-23	11.87	-72.00	-74.97
2004-04-22	9.66	-73.60	-75.93
2004-04-21	10.10	-74.00	-76.39
2004-04-20	11.43	-72.80	-75.59
2004-04-19	11.87	-72.40	-75.33
2004-04-16	11.87	-72.00	-74.97
2004-04-15	12.32	-71.00	-74.18
2004-04-14	14.08	-72.00	-75.46
2004-04-13	17.62	-73.00	-77.05
2004-04-08	16.30	-74.20	-77.82
2004-04-07	16.30	-74.40	-77.99
2004-04-06	16.30	-74.60	-78.16
2004-04-02	14.53	-74.00	-77.30
2004-04-01	13.64	-74.00	-77.12
2004-03-31	14.08	-72.80	-76.16
2004-03-30	14.08	-73.00	-76.33
2004-03-29	12.32	-73.00	-75.96
2004-03-26	12.32	-72.00	-75.07
2004-03-25	12.76	-72.00	-75.17
2004-03-24	14.08	-72.00	-75.46
2004-03-23	13.20	-73.00	-76.15
2004-03-22	12.32	-74.00	-76.85
2004-03-19	14.08	-73.40	-76.68
2004-03-18	14.97	-73.00	-76.52
2004-03-17	16.30	-71.00	-75.06
2004-03-16	15.41	-70.20	-74.18
2004-03-15	14.97	-70.20	-74.08
2004-03-12	15.41	-68.60	-72.79
2004-03-11	16.30	-65.00	-69.90
2004-03-10	17.62	-66.00	-71.09
2004-03-09	19.39	-66.40	-71.86
2004-03-08	20.72	-66.40	-72.17
2004-03-05	19.39	-66.60	-72.02
2004-03-04	19.83	-67.80	-73.13
2004-03-03	19.83	-66.00	-71.63
2004-03-02	22.49	-68.00	-73.87
2004-03-01	23.81	-69.00	-74.96
2004-02-27	24.25	-69.00	-75.05
2004-02-26	21.60	-69.20	-74.67
2004-02-25	21.16	-70.40	-75.57
2004-02-24	22.93	-71.00	-76.41
2004-02-23	22.49	-71.00	-76.32
2004-02-20	23.81	-71.40	-76.90
2004-02-19	23.37	-71.80	-77.14
2004-02-18	24.25	-72.40	-77.79
2004-02-17	23.37	-72.40	-77.63
2004-02-16	23.37	-72.00	-77.30
2004-02-13	22.04	-72.20	-77.22
2004-02-12	21.60	-70.00	-75.33
2004-02-11	20.28	-70.00	-75.06
2004-02-10	20.28	-73.00	-77.55
2004-02-09	20.72	-76.40	-80.45
2004-02-06	18.51	-79.60	-82.79
2004-02-05	16.30	-80.80	-83.49
2004-02-04	16.30	-83.20	-85.55
2004-02-03	16.74	-83.40	-85.78
2004-02-02	15.85	-83.40	-85.67
2004-01-30	18.51	-82.80	-85.49
2004-01-29	18.51	-84.40	-86.84
2004-01-28	19.39	-85.00	-87.44
2004-01-27	22.49	-86.40	-88.90
2004-01-26	22.04	-87.00	-89.35
2004-01-21	22.49	-86.00	-88.57
2004-01-20	20.28	-86.00	-88.36
2004-01-19	18.51	-88.00	-89.87
2004-01-16	17.18	-87.40	-89.25
2004-01-15	18.06	-88.00	-89.84
2004-01-14	18.51	-88.00	-89.87
2004-01-13	19.39	-87.00	-89.11
2004-01-12	18.95	-87.00	-89.07
2004-01-09	18.95	-85.60	-87.89
2004-01-08	17.18	-86.20	-88.22
2004-01-07	16.74	-86.20	-88.18
2004-01-06	15.85	-86.20	-88.09
2004-01-05	15.85	-85.60	-87.57
2004-01-02	13.64	-85.40	-87.15
2003-12-31	12.76	-86.00	-87.58
2003-12-30	11.43	-86.00	-87.44
2003-12-29	10.55	-86.00	-87.34
2003-12-24	10.99	-84.00	-85.58
2003-12-23	10.99	-84.00	-85.58
2003-12-22	10.99	-83.60	-85.22
2003-12-19	10.10	-82.80	-84.38
2003-12-18	8.78	-83.00	-84.37
2003-12-17	8.34	-81.40	-82.83
2003-12-16	9.66	-80.00	-81.76
2003-12-15	10.99	-81.00	-82.88
2003-12-12	12.76	-78.80	-81.20
2003-12-11	11.87	-78.00	-80.33
2003-12-10	10.55	-76.80	-79.01
2003-12-09	10.55	-77.20	-79.38
2003-12-08	8.34	-77.60	-79.32
2003-12-05	9.66	-75.00	-77.20
2003-12-04	9.66	-76.00	-78.11
2003-12-03	10.10	-75.00	-77.29
2003-12-02	10.55	-74.40	-76.84
2003-12-01	10.99	-76.00	-78.38
2003-11-28	9.66	-76.00	-78.11
2003-11-27	8.34	-74.40	-76.37
2003-11-26	7.45	-74.40	-76.18
2003-11-25	7.01	-72.20	-74.02
2003-11-24	5.24	-71.00	-72.44
2003-11-21	4.80	-71.00	-72.33
2003-11-20	5.24	-71.60	-73.01
2003-11-19	6.13	-71.60	-73.24
2003-11-18	7.01	-70.00	-71.97
2003-11-17	6.57	-70.00	-71.85
2003-11-14	8.34	-70.40	-72.68
2003-11-13	8.34	-68.00	-70.46
2003-11-12	6.57	-64.20	-66.41
2003-11-11	6.57	-62.40	-64.72
2003-11-10	8.34	-63.00	-65.85
2003-11-07	8.78	-63.00	-65.99
2003-11-06	7.89	-61.00	-63.85
2003-11-05	10.10	-60.00	-63.67
2003-11-04	10.55	-58.00	-62.01
2003-11-03	10.10	-58.00	-61.85
2003-10-31	7.89	-57.00	-60.15
2003-10-30	7.89	-57.00	-60.15
2003-10-29	8.16	-56.40	-59.69
2003-10-28	7.29	-56.40	-59.36
2003-10-27	3.82	-56.20	-57.81
2003-10-24	4.25	-56.20	-57.99
2003-10-23	4.25	-56.00	-57.79
2003-10-22	8.16	-56.00	-59.32
2003-10-21	8.16	-56.00	-59.32
2003-10-20	7.72	-56.00	-59.16
2003-10-17	6.86	-56.00	-58.82
2003-10-16	5.99	-54.60	-57.16
2003-10-15	6.42	-54.60	-57.34
2003-10-14	5.55	-54.60	-56.99
2003-10-13	6.42	-54.80	-57.53
2003-10-10	5.55	-54.60	-56.99
2003-10-09	4.25	-54.20	-56.07
2003-10-08	3.82	-53.40	-55.11
2003-10-07	4.25	-53.00	-54.92
2003-10-06	4.25	-52.40	-54.34
2003-10-03	3.82	-53.00	-54.73
2003-10-02	2.51	-53.00	-54.15
2003-09-30	-0.53	-53.00	-52.75
2003-09-29	-0.96	-54.00	-53.55
2003-09-26	-0.09	-54.00	-53.96
2003-09-25	0.77	-54.00	-54.35
2003-09-24	-0.09	-54.00	-53.96
2003-09-23	-3.13	-53.20	-51.69
2003-09-22	-3.57	-53.00	-51.26
2003-09-19	-2.70	-53.00	-51.70
2003-09-18	-1.83	-53.00	-52.12
2003-09-17	-1.40	-53.20	-52.54
2003-09-16	-2.27	-54.20	-53.14
2003-09-15	-2.27	-54.40	-53.34
2003-09-11	-3.57	-56.00	-54.37
2003-09-10	-4.00	-54.60	-52.71
2003-09-09	-2.27	-54.40	-53.34
2003-09-08	-1.40	-54.20	-53.55
2003-09-05	-1.40	-54.20	-53.55
2003-09-04	-1.40	-54.20	-53.55
2003-09-03	-1.40	-56.00	-55.38
2003-09-02	-3.13	-56.00	-54.58
2003-09-01	-3.13	-56.00	-54.58
2003-08-29	-3.57	-56.00	-54.37
2003-08-28	-4.87	-56.00	-53.75
2003-08-27	-5.74	-56.00	-53.32
2003-08-26	-4.87	-56.00	-53.75
2003-08-25	-4.87	-56.00	-53.75
2003-08-22	-4.87	-55.60	-53.33
2003-08-21	-5.74	-56.00	-53.32
2003-08-20	-7.48	-56.00	-52.44
2003-08-19	-7.48	-57.00	-53.52
2003-08-18	-7.91	-58.00	-54.39
2003-08-15	-8.35	-58.00	-54.17
2003-08-14	-9.22	-56.40	-51.97
2003-08-13	-9.65	-54.00	-49.09
2003-08-12	-10.95	-51.00	-44.97
2003-08-11	-10.95	-50.00	-43.85
2003-08-08	-12.69	-50.00	-42.73
2003-08-07	-12.26	-52.00	-45.30
2003-08-06	-12.26	-51.40	-44.61
2003-08-05	-10.52	-52.00	-46.36
2003-08-04	-10.52	-51.80	-46.13
2003-08-01	-10.08	-51.20	-45.73
2003-07-31	-11.39	-51.00	-44.70
2003-07-30	-11.39	-51.40	-45.15
2003-07-29	-10.08	-52.00	-46.62
2003-07-28	-10.52	-51.00	-45.24
2003-07-25	-12.69	-50.20	-42.96
2003-07-24	-12.69	-51.20	-44.11
2003-07-23	-13.13	-51.80	-44.52
2003-07-22	-12.26	-51.20	-44.38
2003-07-21	-11.39	-51.00	-44.70
2003-07-18	-10.52	-50.40	-44.57
2003-07-17	-11.39	-50.60	-44.25
2003-07-16	-10.52	-50.60	-44.79
2003-07-15	-11.39	-50.40	-44.03
2003-07-14	-10.95	-50.40	-44.30
2003-07-11	-12.26	-50.40	-43.47
2003-07-10	-12.26	-50.40	-43.47
2003-07-09	-11.82	-50.20	-43.52
2003-07-08	-12.26	-50.00	-43.02
2003-07-07	-13.13	-49.00	-41.29
2003-07-04	-15.30	-49.00	-39.79
2003-07-03	-15.73	-48.00	-38.29
2003-07-02	-15.73	-47.00	-37.11
2003-06-30	-16.17	-47.00	-36.78
2003-06-27	-14.86	-47.00	-37.75
2003-06-26	-15.30	-47.00	-37.43
2003-06-25	-14.86	-46.00	-36.57
2003-06-24	-14.86	-44.00	-34.22
2003-06-23	-13.99	-46.00	-37.21
2003-06-20	-12.69	-47.00	-39.30
2003-06-19	-12.69	-47.00	-39.30
2003-06-18	-12.69	-49.00	-41.59
2003-06-17	-12.26	-50.20	-43.24
2003-06-16	-13.56	-50.20	-42.39
2003-06-13	-13.56	-50.40	-42.62
2003-06-12	-14.43	-50.00	-41.57
2003-06-11	-14.86	-50.00	-41.27
2003-06-10	-14.86	-50.00	-41.27
2003-06-09	-14.43	-49.00	-40.40
2003-06-06	-13.99	-49.00	-40.70
2003-06-05	-15.73	-49.00	-39.48
2003-06-03	-14.86	-49.00	-40.10
2003-06-02	-15.73	-49.00	-39.48
2003-05-30	-16.60	-49.00	-38.85
2003-05-29	-16.60	-49.00	-38.85
2003-05-28	-16.17	-50.00	-40.36
2003-05-27	-17.03	-49.00	-38.53
2003-05-26	-16.60	-49.00	-38.85
2003-05-23	-18.34	-49.00	-37.55
2003-05-22	-19.64	-49.00	-36.53
2003-05-21	-20.51	-49.00	-35.84
2003-05-20	-20.51	-49.00	-35.84
2003-05-19	-20.51	-48.00	-34.58
2003-05-16	-20.08	-48.00	-34.94
2003-05-15	-19.64	-47.00	-34.05
2003-05-14	-19.64	-46.00	-32.80
2003-05-13	-20.08	-46.00	-32.44
2003-05-12	-19.64	-47.00	-34.05
2003-05-09	-20.94	-46.00	-31.69
2003-05-07	-22.25	-46.00	-30.55
2003-05-06	-22.25	-45.00	-29.26
2003-05-05	-22.25	-45.00	-29.26
2003-05-02	-23.12	-45.00	-28.46
2003-04-30	-23.55	-43.00	-25.44
2003-04-29	-23.55	-45.00	-28.06
2003-04-28	-26.07	-44.00	-24.25
2003-04-25	-26.49	-44.00	-23.82
2003-04-24	-26.49	-45.00	-25.18
2003-04-23	-26.07	-45.00	-25.61
2003-04-22	-25.22	-46.00	-27.79
2003-04-17	-25.64	-45.00	-26.03
2003-04-16	-24.79	-45.00	-26.87
2003-04-15	-24.79	-44.00	-25.54
2003-04-14	-25.64	-45.00	-26.03
2003-04-11	-24.79	-45.00	-26.87
2003-04-10	-25.22	-44.00	-25.11
2003-04-09	-24.79	-44.00	-25.54
2003-04-08	-23.52	-44.00	-26.78
2003-04-07	-22.25	-43.00	-26.69
2003-04-04	-23.52	-44.00	-26.78
2003-04-03	-24.79	-43.00	-24.21
2003-04-02	-24.37	-43.00	-24.63
2003-04-01	-25.22	-44.00	-25.11
2003-03-31	-24.79	-44.00	-25.54
2003-03-28	-23.52	-43.00	-25.47
2003-03-27	-23.10	-45.00	-28.48
2003-03-26	-21.82	-44.00	-28.37
2003-03-25	-21.82	-44.00	-28.37
2003-03-24	-21.40	-42.00	-26.21
2003-03-21	-20.55	-45.00	-30.78
2003-03-20	-20.55	-45.00	-30.78
2003-03-19	-20.97	-46.00	-31.67
2003-03-18	-22.67	-44.00	-27.58
2003-03-17	-24.37	-44.00	-25.96
2003-03-14	-23.10	-44.00	-27.18
2003-03-13	-24.79	-46.00	-28.20
2003-03-12	-23.95	-44.00	-26.37
2003-03-11	-23.95	-42.00	-23.74
2003-03-10	-24.37	-42.00	-23.31
2003-03-07	-23.52	-42.00	-24.16
2003-03-06	-23.10	-42.00	-24.58
2003-03-05	-21.82	-42.00	-25.81
2003-03-04	-21.40	-41.00	-24.94
2003-03-03	-20.55	-40.00	-24.48
2003-02-28	-22.25	-40.00	-22.83
2003-02-27	-21.40	-40.00	-23.67
2003-02-26	-21.82	-40.00	-23.25
2003-02-25	-21.82	-40.00	-23.25
2003-02-24	-21.40	-40.00	-23.67
2003-02-21	-21.40	-40.00	-23.67
2003-02-20	-19.70	-40.00	-25.28
2003-02-19	-19.70	-40.00	-25.28
2003-02-18	-19.70	-39.00	-24.04
2003-02-17	-20.12	-40.00	-24.89
2003-02-14	-21.40	-41.00	-24.94
2003-02-13	-21.82	-39.00	-21.97
2003-02-12	-20.12	-40.00	-24.89
2003-02-11	-21.82	-38.00	-20.70
2003-02-10	-21.82	-40.00	-23.25
2003-02-07	-21.82	-40.00	-23.25
2003-02-06	-22.25	-40.00	-22.83
2003-02-05	-21.40	-40.00	-23.67
2003-02-04	-20.97	-39.00	-22.81
2003-01-30	-20.97	-40.00	-24.08
2003-01-29	-21.40	-40.00	-23.67
2003-01-28	-20.55	-40.00	-24.48
2003-01-27	-20.97	-40.00	-24.08
2003-01-24	-19.70	-40.00	-25.28
2003-01-23	-18.00	-39.00	-25.61
2003-01-22	-18.42	-38.00	-24.00
2003-01-21	-18.42	-37.00	-22.77
2003-01-20	-18.42	-36.00	-21.55
2003-01-17	-17.57	-36.00	-22.36
2003-01-16	-17.15	-37.00	-23.96
2003-01-15	-15.45	-37.00	-25.49
2003-01-14	-16.30	-37.00	-24.73
2003-01-13	-15.87	-36.00	-23.93
2003-01-10	-16.72	-36.00	-23.15
2003-01-09	-17.15	-38.00	-25.17
2003-01-08	-17.15	-38.00	-25.17
2003-01-07	-17.57	-39.00	-26.00
2003-01-06	-17.57	-39.00	-26.00
2003-01-03	-18.00	-38.00	-24.39
2003-01-02	-20.55	-40.00	-24.48
2002-12-31	-20.12	-39.00	-23.63
2002-12-30	-20.55	-39.00	-23.23
2002-12-27	-19.27	-39.00	-24.44
2002-12-24	-18.42	-38.00	-24.00
2002-12-23	-18.00	-38.00	-24.39
2002-12-20	-17.57	-37.00	-23.57
2002-12-19	-18.42	-39.00	-25.23
2002-12-18	-18.42	-39.00	-25.23
2002-12-17	-16.72	-38.00	-25.55
2002-12-16	-17.57	-38.00	-24.78
2002-12-13	-16.72	-38.00	-25.55
2002-12-12	-16.30	-37.00	-24.73
2002-12-11	-16.30	-38.00	-25.93
2002-12-10	-16.30	-38.00	-25.93
2002-12-09	-15.45	-37.00	-25.49
2002-12-06	-14.60	-36.00	-25.06
2002-12-05	-14.60	-37.00	-26.23
2002-12-04	-15.02	-40.00	-29.39
2002-12-03	-12.47	-38.00	-29.16
2002-12-02	-12.90	-38.00	-28.82
2002-11-29	-13.75	-37.00	-26.96
2002-11-28	-13.75	-37.00	-26.96
2002-11-27	-15.02	-37.00	-25.86
2002-11-26	-14.60	-38.00	-27.40
2002-11-25	-13.75	-38.00	-28.12
2002-11-22	-14.17	-37.00	-26.60
2002-11-21	-15.02	-37.00	-25.86
2002-11-20	-15.02	-38.00	-27.04
2002-11-19	-15.45	-36.00	-24.31
2002-11-18	-15.87	-40.00	-28.68
2002-11-15	-15.87	-40.00	-28.68
2002-11-14	-17.15	-40.00	-27.58
2002-11-13	-18.42	-40.00	-26.45
2002-11-12	-18.42	-38.00	-24.00
2002-11-11	-18.85	-40.00	-26.07
2002-11-08	-16.72	-36.00	-23.15
2002-11-07	-16.30	-39.00	-27.12
2002-11-06	-17.15	-39.00	-26.38
2002-11-05	-17.57	-39.00	-26.00
2002-11-04	-17.15	-39.00	-26.38
2002-11-01	-20.12	-40.00	-24.89
2002-10-31	-19.27	-39.00	-24.44
2002-10-30	-18.17	-41.00	-27.90
2002-10-29	-17.75	-41.00	-28.27
2002-10-28	-16.08	-44.00	-33.27
2002-10-25	-17.33	-44.00	-32.26
2002-10-24	-16.50	-42.00	-30.54
2002-10-23	-16.50	-42.00	-30.54
2002-10-22	-18.58	-44.00	-31.22
2002-10-21	-18.58	-46.00	-33.67
2002-10-18	-18.17	-46.00	-34.01
2002-10-17	-18.58	-45.00	-32.45
2002-10-16	-19.42	-44.00	-30.50
2002-10-15	-20.67	-44.00	-29.41
2002-10-11	-23.59	-45.00	-28.02
2002-10-10	-24.43	-45.00	-27.22
2002-10-09	-23.59	-43.00	-25.40
2002-10-08	-23.18	-44.00	-27.11
2002-10-07	-24.01	-44.00	-26.30
2002-10-04	-23.18	-42.00	-24.50
2002-10-03	-23.59	-42.00	-24.09
2002-10-02	-21.92	-42.00	-25.71
2002-09-30	-22.76	-42.00	-24.91
2002-09-27	-21.09	-42.00	-26.50
2002-09-26	-21.09	-45.00	-30.30
2002-09-25	-22.34	-50.00	-35.62
2002-09-24	-21.51	-49.00	-35.03
2002-09-23	-21.09	-48.00	-34.10
2002-09-20	-20.67	-44.00	-29.41
2002-09-19	-19.42	-44.00	-30.50
2002-09-18	-19.84	-43.00	-28.90
2002-09-17	-17.33	-43.00	-31.05
2002-09-16	-19.00	-43.00	-29.63
2002-09-13	-18.17	-43.00	-30.35
2002-09-12	-15.66	-43.00	-32.42
2002-09-11	-16.50	-43.00	-31.74
2002-09-10	-16.08	-42.00	-30.89
2002-09-09	-17.33	-41.00	-28.63
2002-09-06	-17.33	-41.00	-28.63
2002-09-05	-17.33	-42.00	-29.84
2002-09-04	-16.50	-40.00	-28.15
2002-09-03	-16.91	-40.00	-27.79
2002-09-02	-16.08	-40.00	-28.50
2002-08-30	-14.41	-40.00	-29.90
2002-08-29	-14.41	-43.00	-33.40
2002-08-28	-14.41	-44.00	-34.57
2002-08-27	-13.57	-43.00	-34.05
2002-08-26	-13.16	-43.00	-34.36
2002-08-23	-12.74	-42.00	-33.53
2002-08-22	-11.90	-44.00	-36.43
2002-08-21	-11.90	-46.00	-38.70
2002-08-20	-12.32	-47.00	-39.55
2002-08-19	-13.57	-46.00	-37.52
2002-08-16	-13.57	-50.00	-42.15
2002-08-15	-13.99	-50.00	-41.87
2002-08-14	-16.08	-50.00	-40.42
2002-08-13	-14.41	-48.00	-39.25
2002-08-12	-16.50	-48.00	-37.73
2002-08-09	-15.24	-47.00	-37.47
2002-08-08	-16.50	-48.00	-37.73
2002-08-07	-15.66	-47.00	-37.16
2002-08-06	-18.17	-46.00	-34.01
2002-08-05	-16.91	-46.00	-35.01
2002-08-02	-16.08	-44.00	-33.27
2002-08-01	-14.41	-44.00	-34.57
2002-07-31	-13.57	-47.00	-38.68
2002-07-30	-14.41	-47.00	-38.08
2002-07-29	-16.50	-50.00	-40.12
2002-07-26	-17.75	-50.00	-39.21
2002-07-25	-16.50	-46.00	-35.33
2002-07-24	-15.66	-45.00	-34.79
2002-07-23	-13.16	-44.00	-35.52
2002-07-22	-14.83	-45.00	-35.43
2002-07-19	-12.74	-44.00	-35.82
2002-07-18	-11.90	-40.00	-31.89
2002-07-17	-13.16	-40.00	-30.91
2002-07-16	-11.90	-40.00	-31.89
2002-07-15	-10.65	-39.00	-31.73
2002-07-12	-10.23	-38.00	-30.93
2002-07-11	-11.07	-38.00	-30.28
2002-07-10	-8.98	-38.00	-31.88
2002-07-09	-8.56	-37.00	-31.10
2002-07-08	-9.40	-36.00	-29.36
2002-07-05	-8.56	-37.00	-31.10
2002-07-04	-9.40	-36.00	-29.36
2002-07-03	-10.65	-39.00	-31.73
2002-07-02	-11.49	-40.00	-32.21
2002-06-28	-10.65	-40.00	-32.85
2002-06-27	-11.90	-40.00	-31.89
2002-06-26	-12.74	-40.00	-31.24
2002-06-25	-10.65	-39.00	-31.73
2002-06-24	-10.23	-39.00	-32.05
2002-06-21	-11.07	-38.00	-30.28
2002-06-20	-9.40	-40.00	-33.78
2002-06-19	-9.82	-42.00	-35.69
2002-06-18	-8.56	-40.00	-34.38
2002-06-17	-8.56	-40.00	-34.38
2002-06-14	-7.31	-38.00	-33.11
2002-06-13	-6.06	-37.00	-32.94
2002-06-12	-5.64	-38.00	-34.29
2002-06-11	-6.06	-38.00	-34.00
2002-06-10	-5.22	-38.00	-34.58
2002-06-07	-5.22	-40.00	-36.69
2002-06-06	-4.39	-38.00	-35.15
2002-06-05	-4.39	-40.00	-37.25
2002-06-04	-4.39	-41.00	-38.29
2002-06-03	-4.81	-39.00	-35.92
2002-05-31	-4.39	-38.00	-35.15
2002-05-30	-4.39	-40.00	-37.25
2002-05-29	-3.97	-39.00	-36.48
2002-05-28	-3.14	-46.00	-44.25
2002-05-27	-2.30	-46.00	-44.73
2002-05-24	-2.30	-56.00	-54.96
2002-05-23	-2.72	-60.00	-58.88
2002-05-22	-1.05	-59.80	-59.37
2002-05-21	-1.47	-59.80	-59.20
2002-05-17	0.62	-58.80	-59.05
2002-05-16	-0.63	-57.80	-57.53
2002-05-15	-0.21	-57.20	-57.11
2002-05-14	-1.88	-61.40	-60.66
2002-05-13	-1.47	-61.40	-60.83
2002-05-10	-2.30	-57.00	-55.99
2002-05-09	-1.88	-58.00	-57.19
2002-05-08	-1.88	-58.80	-58.01
2002-05-07	-1.05	-60.00	-59.58
2002-05-06	-1.88	-62.00	-61.27
2002-05-03	-1.47	-64.00	-63.46
2002-05-02	-1.47	-54.80	-54.13
2002-04-30	-3.97	-54.80	-52.93
2002-04-29	-4.81	-56.40	-54.20
2002-04-26	-4.81	-58.00	-55.88
2002-04-25	-4.81	-57.00	-54.83
2002-04-24	-4.39	-58.40	-56.49
2002-04-23	-5.22	-57.40	-55.05
2002-04-22	-6.87	-56.00	-52.76
2002-04-19	-6.04	-54.40	-51.47
2002-04-18	-6.04	-54.40	-51.47
2002-04-17	-6.87	-55.00	-51.68
2002-04-16	-9.75	-56.00	-51.25
2002-04-15	-10.16	-56.00	-51.02
2002-04-12	-10.58	-57.60	-52.59
2002-04-11	-10.16	-58.40	-53.69
2002-04-10	-10.99	-58.80	-53.71
2002-04-09	-10.16	-54.00	-48.80
2002-04-08	-10.58	-54.00	-48.56
2002-04-04	-9.75	-52.40	-47.26
2002-04-03	-9.34	-50.00	-44.85
2002-04-02	-8.93	-49.00	-44.00
2002-03-28	-7.69	-50.00	-45.83
2002-03-27	-8.10	-46.00	-41.24
2002-03-26	-9.75	-52.00	-46.81
2002-03-25	-9.34	-50.00	-44.85
2002-03-22	-9.34	-48.00	-42.64
2002-03-21	-9.34	-40.00	-33.82
2002-03-20	-8.10	-40.00	-34.71
2002-03-19	-6.87	-38.00	-33.43
2002-03-18	-6.87	-37.00	-32.36
2002-03-15	-7.28	-34.00	-28.82
2002-03-14	-6.45	-40.00	-35.86
2002-03-13	-7.28	-40.00	-35.29
2002-03-12	-6.45	-40.00	-35.86
2002-03-11	-6.45	-43.00	-39.07
2002-03-08	-7.28	-46.00	-41.76
2002-03-07	-7.28	-45.00	-40.68
2002-03-06	-8.93	-44.00	-38.51
2002-03-05	-8.93	-44.00	-38.51
2002-03-04	-11.40	-44.00	-36.79
2002-03-01	-13.46	-44.00	-35.29
2002-02-28	-13.05	-42.00	-33.30
2002-02-27	-11.40	-44.00	-36.79
2002-02-26	-12.22	-45.00	-37.34
2002-02-25	-13.05	-44.00	-35.60
2002-02-22	-11.81	-42.00	-34.23
2002-02-21	-10.16	-41.00	-34.33
2002-02-20	-10.99	-41.00	-33.72
2002-02-19	-10.16	-41.00	-34.33
2002-02-18	-8.93	-41.00	-35.22
2002-02-15	-9.34	-42.00	-36.03
2002-02-11	-10.16	-45.00	-38.78
2002-02-08	-12.64	-46.00	-38.19
2002-02-07	-13.46	-46.00	-37.60
2002-02-06	-12.22	-45.00	-37.34
2002-02-05	-11.81	-44.00	-36.50
2002-02-04	-10.99	-44.00	-37.09
2002-02-01	-10.99	-44.00	-37.09
2002-01-31	-11.40	-45.00	-37.92
2002-01-30	-10.58	-41.00	-34.02
2002-01-29	-8.51	-41.00	-35.51
2002-01-28	-10.58	-44.00	-37.38
2002-01-25	-10.58	-44.00	-37.38
2002-01-24	-10.99	-44.00	-37.09
2002-01-23	-10.99	-40.00	-32.59
2002-01-22	-10.58	-40.00	-32.90
2002-01-21	-8.93	-40.00	-34.12
2002-01-18	-9.34	-40.00	-33.82
2002-01-17	-8.51	-39.00	-33.32
2002-01-16	-9.34	-40.00	-33.82
2002-01-15	-8.51	-42.00	-36.60
2002-01-14	-6.87	-40.00	-35.58
2002-01-11	-7.69	-34.00	-28.50
2002-01-10	-6.87	-31.00	-25.91
2002-01-09	-5.22	-33.00	-29.31
2002-01-08	-3.16	-29.00	-26.68
2002-01-07	-1.92	-28.00	-26.59
2002-01-04	-2.75	-27.00	-24.94
2002-01-03	-5.63	-27.00	-22.64
2002-01-02	-6.04	-26.00	-21.24
2001-12-31	-5.63	-26.00	-21.59
2001-12-28	-5.63	-26.00	-21.59
2001-12-27	-5.63	-28.00	-23.70
2001-12-24	-7.28	-27.00	-21.27
2001-12-21	-7.28	-27.00	-21.27
2001-12-20	-4.39	-26.00	-22.60
2001-12-19	-4.81	-24.00	-20.16
2001-12-18	-4.81	-22.00	-18.06
2001-12-17	-5.22	-22.00	-17.71
2001-12-14	-4.81	-27.00	-23.31
2001-12-13	-4.39	-24.00	-20.51
2001-12-12	-1.92	-23.00	-21.49
2001-12-11	-2.75	-20.00	-17.74
2001-12-10	-2.33	-23.00	-21.16
2001-12-07	-1.92	-20.00	-18.43
2001-12-06	-3.16	-17.00	-14.29
2001-12-05	-3.16	-20.00	-17.39
2001-12-04	-5.63	-20.00	-15.23
2001-12-03	-7.69	-16.00	-9.00
2001-11-30	-6.45	-18.00	-12.34
2001-11-29	-8.10	-20.00	-12.95
2001-11-28	-8.51	-18.00	-10.37
2001-11-27	-7.28	-12.00	-5.09
2001-11-26	-6.04	-11.00	-5.28
2001-11-23	-6.04	-11.00	-5.28
2001-11-22	-6.87	-13.00	-6.59
2001-11-21	-7.28	-14.00	-7.25
2001-11-20	-6.87	-13.00	-6.59
2001-11-19	-6.04	-12.00	-6.34
2001-11-16	-6.87	-12.00	-5.51
2001-11-15	-7.28	-12.00	-5.09
2001-11-14	-9.34	-10.00	-0.73
2001-11-13	-11.40	-8.00	3.84
2001-11-12	-12.64	-8.00	5.31
2001-11-09	-12.64	-6.00	7.60
2001-11-08	-12.64	-4.00	9.88
2001-11-07	-15.11	-6.00	10.73
2001-11-06	-14.28	-6.00	9.66
2001-11-05	-13.87	-6.00	9.14
2001-11-02	-15.93	-8.00	9.44
2001-11-01	-15.93	-4.00	14.19
2001-10-31	-16.76	-12.00	5.71
2001-10-30	-17.00	-14.00	3.62
2001-10-29	-15.79	-20.00	-5.00
2001-10-26	-14.17	-20.00	-6.79
2001-10-24	-15.79	-20.00	-5.00
2001-10-23	-15.38	-20.00	-5.45
2001-10-22	-19.43	-18.00	1.78
2001-10-19	-18.62	-14.00	5.68
2001-10-18	-18.22	-13.00	6.38
2001-10-17	-14.98	-18.00	-3.55
2001-10-16	-16.60	-19.00	-2.88
2001-10-15	-16.19	-12.00	5.00
2001-10-12	-15.38	-13.00	2.82
2001-10-11	-13.36	-17.00	-4.20
2001-10-10	-15.38	-25.00	-11.36
2001-10-09	-14.57	-23.00	-9.86
2001-10-08	-17.81	-24.00	-7.53
2001-10-05	-15.38	-23.00	-9.00
2001-10-04	-15.38	-23.00	-9.00
2001-10-03	-18.62	-24.00	-6.61
2001-09-28	-18.22	-24.00	-7.07
2001-09-27	-21.05	-24.00	-3.73
2001-09-26	-22.67	-23.00	-0.42
2001-09-25	-24.29	-22.00	3.03
2001-09-24	-23.89	-22.00	2.48
2001-09-21	-26.72	-22.00	6.44
2001-09-20	-23.48	-22.00	1.94
2001-09-19	-21.05	-20.00	1.33
2001-09-18	-23.48	-20.00	4.55
2001-09-17	-23.08	-23.00	0.10
2001-09-14	-20.65	-22.00	-1.70
2001-09-13	-20.65	-26.00	-6.74
2001-09-12	-21.86	-26.00	-5.30
2001-09-11	-14.17	-15.00	-0.97
2001-09-10	-14.57	-16.00	-1.67
2001-09-07	-14.57	-18.00	-4.01
2001-09-06	-11.74	-14.00	-2.56
2001-09-05	-10.12	-14.00	-4.32
2001-09-04	-8.10	-14.00	-6.42
2001-09-03	-9.72	-14.00	-4.74
2001-08-31	-8.91	-14.00	-5.59
2001-08-30	-6.48	-14.00	-8.04
2001-08-29	-7.69	-14.00	-6.83
2001-08-28	-6.88	-10.00	-3.35
2001-08-27	-7.69	-13.00	-5.75
2001-08-24	-8.50	-10.00	-1.64
2001-08-23	-6.88	-9.00	-2.27
2001-08-22	-8.10	-10.00	-2.07
2001-08-21	-6.48	-4.00	2.65
2001-08-20	-6.07	-8.00	-2.05
2001-08-17	-3.64	-3.00	0.67
2001-08-16	-3.24	-1.00	2.31
2001-08-15	-0.81	0.00	0.82
2001-08-14	-2.02	-2.00	0.02
2001-08-13	-4.45	0.00	4.66
2001-08-10	-3.64	-2.00	1.71
2001-08-09	-4.05	-4.00	0.05
2001-08-08	-2.43	-4.00	-1.61
2001-08-07	-1.62	-4.00	-2.42
2001-08-06	-0.40	-8.00	-7.63
2001-08-03	0.40	0.00	-0.40
2001-08-02	1.62	2.00	0.37
2001-08-01	2.02	4.00	1.94
2001-07-31	0.40	-1.00	-1.40
2001-07-30	-0.81	2.00	2.83
2001-07-27	-0.81	4.00	4.85
2001-07-26	-1.62	2.00	3.68
2001-07-24	-0.40	0.00	0.41
2001-07-23	0.00	4.00	4.00
2001-07-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---