Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1061 % |
Stock 1061 rel. % |
|---|---|---|---|
| 2025-06-27 | 312.76 | 505.37 | 46.66 |
| 2025-06-26 | 313.76 | 506.71 | 46.63 |
| 2025-06-25 | 316.10 | 540.19 | 53.85 |
| 2025-06-24 | 311.09 | 541.53 | 56.06 |
| 2025-06-23 | 302.73 | 517.42 | 53.31 |
| 2025-06-20 | 299.72 | 509.39 | 52.45 |
| 2025-06-19 | 295.04 | 516.08 | 55.95 |
| 2025-06-18 | 303.07 | 566.98 | 65.48 |
| 2025-06-17 | 307.74 | 529.47 | 54.38 |
| 2025-06-16 | 309.08 | 566.98 | 63.04 |
| 2025-06-13 | 305.41 | 581.71 | 68.15 |
| 2025-06-12 | 308.75 | 613.85 | 74.64 |
| 2025-06-11 | 313.43 | 580.37 | 64.57 |
| 2025-06-10 | 309.42 | 564.30 | 62.25 |
| 2025-06-09 | 309.42 | 562.96 | 61.93 |
| 2025-06-06 | 303.73 | 552.24 | 61.55 |
| 2025-06-05 | 304.40 | 556.26 | 62.28 |
| 2025-06-04 | 300.39 | 561.62 | 65.24 |
| 2025-06-03 | 298.05 | 583.05 | 71.60 |
| 2025-06-02 | 292.37 | 569.65 | 70.67 |
| 2025-05-30 | 294.04 | 599.12 | 77.42 |
| 2025-05-29 | 298.72 | 608.49 | 77.69 |
| 2025-05-28 | 293.71 | 577.69 | 72.13 |
| 2025-05-27 | 295.38 | 592.42 | 75.13 |
| 2025-05-26 | 293.04 | 593.76 | 76.51 |
| 2025-05-23 | 298.05 | 528.14 | 57.80 |
| 2025-05-22 | 297.05 | 509.39 | 53.48 |
| 2025-05-21 | 302.06 | 521.28 | 54.52 |
| 2025-05-20 | 299.06 | 514.67 | 54.03 |
| 2025-05-19 | 293.37 | 477.66 | 46.85 |
| 2025-05-16 | 293.71 | 476.34 | 46.39 |
| 2025-05-15 | 295.38 | 475.02 | 45.43 |
| 2025-05-14 | 298.05 | 482.95 | 46.45 |
| 2025-05-13 | 288.69 | 480.30 | 49.30 |
| 2025-05-12 | 296.72 | 463.12 | 41.95 |
| 2025-05-09 | 285.35 | 486.91 | 52.31 |
| 2025-05-08 | 283.35 | 472.37 | 49.31 |
| 2025-05-07 | 281.68 | 475.02 | 50.66 |
| 2025-05-06 | 281.68 | 518.64 | 62.08 |
| 2025-05-02 | 278.67 | 500.13 | 58.48 |
| 2025-04-30 | 271.98 | 492.20 | 59.20 |
| 2025-04-29 | 269.98 | 500.13 | 62.21 |
| 2025-04-28 | 269.31 | 481.63 | 57.49 |
| 2025-04-25 | 269.31 | 478.98 | 56.77 |
| 2025-04-24 | 267.66 | 481.63 | 58.20 |
| 2025-04-23 | 270.63 | 505.42 | 63.35 |
| 2025-04-22 | 262.36 | 439.33 | 48.84 |
| 2025-04-17 | 259.38 | 440.65 | 50.44 |
| 2025-04-16 | 253.09 | 443.29 | 53.87 |
| 2025-04-15 | 260.04 | 488.24 | 63.38 |
| 2025-04-14 | 259.38 | 506.74 | 68.83 |
| 2025-04-11 | 251.11 | 471.05 | 62.64 |
| 2025-04-10 | 247.47 | 472.37 | 64.73 |
| 2025-04-09 | 239.86 | 447.26 | 61.03 |
| 2025-04-08 | 236.22 | 424.78 | 56.08 |
| 2025-04-07 | 231.58 | 448.58 | 65.44 |
| 2025-04-03 | 282.88 | 539.79 | 67.10 |
| 2025-04-02 | 289.17 | 504.10 | 55.23 |
| 2025-04-01 | 288.83 | 501.45 | 54.68 |
| 2025-03-31 | 288.17 | 415.53 | 32.81 |
| 2025-03-28 | 292.47 | 378.52 | 21.92 |
| 2025-03-27 | 295.12 | 362.66 | 17.09 |
| 2025-03-26 | 293.47 | 276.73 | -4.25 |
| 2025-03-25 | 291.48 | 274.09 | -4.44 |
| 2025-03-24 | 300.42 | 279.38 | -5.25 |
| 2025-03-21 | 297.11 | 282.02 | -3.80 |
| 2025-03-20 | 306.04 | 282.02 | -5.92 |
| 2025-03-19 | 314.98 | 299.21 | -3.80 |
| 2025-03-18 | 314.32 | 285.99 | -6.84 |
| 2025-03-17 | 304.72 | 271.45 | -8.22 |
| 2025-03-14 | 301.41 | 268.80 | -8.12 |
| 2025-03-13 | 293.14 | 264.84 | -7.20 |
| 2025-03-12 | 296.78 | 264.84 | -8.05 |
| 2025-03-11 | 297.77 | 262.19 | -8.94 |
| 2025-03-10 | 298.43 | 272.77 | -6.44 |
| 2025-03-07 | 305.71 | 283.34 | -5.51 |
| 2025-03-06 | 307.37 | 287.31 | -4.92 |
| 2025-03-05 | 293.80 | 278.06 | -4.00 |
| 2025-03-04 | 282.88 | 270.13 | -3.33 |
| 2025-03-03 | 284.20 | 272.77 | -2.98 |
| 2025-02-28 | 283.21 | 283.34 | 0.04 |
| 2025-02-27 | 296.11 | 284.67 | -2.89 |
| 2025-02-26 | 296.45 | 280.70 | -3.97 |
| 2025-02-25 | 284.53 | 275.41 | -2.37 |
| 2025-02-24 | 289.50 | 268.80 | -5.31 |
| 2025-02-21 | 291.81 | 276.73 | -3.85 |
| 2025-02-20 | 276.59 | 260.87 | -4.17 |
| 2025-02-19 | 282.88 | 259.55 | -6.09 |
| 2025-02-18 | 283.54 | 259.55 | -6.25 |
| 2025-02-17 | 277.58 | 263.52 | -3.73 |
| 2025-02-14 | 277.58 | 251.62 | -6.88 |
| 2025-02-13 | 264.02 | 247.65 | -4.49 |
| 2025-02-12 | 265.01 | 247.65 | -4.75 |
| 2025-02-11 | 256.07 | 247.65 | -2.36 |
| 2025-02-10 | 259.38 | 248.98 | -2.90 |
| 2025-02-07 | 253.09 | 243.69 | -2.66 |
| 2025-02-06 | 249.12 | 245.01 | -1.18 |
| 2025-02-05 | 244.16 | 256.91 | 3.70 |
| 2025-02-04 | 247.47 | 264.84 | 5.00 |
| 2025-02-03 | 238.20 | 271.45 | 9.83 |
| 2025-01-28 | 238.20 | 280.70 | 12.57 |
| 2025-01-27 | 237.54 | 272.77 | 10.44 |
| 2025-01-24 | 235.22 | 271.45 | 10.81 |
| 2025-01-23 | 229.27 | 271.45 | 12.81 |
| 2025-01-22 | 230.43 | 266.16 | 10.81 |
| 2025-01-21 | 236.22 | 250.30 | 4.19 |
| 2025-01-20 | 232.91 | 247.65 | 4.43 |
| 2025-01-17 | 227.45 | 254.26 | 8.19 |
| 2025-01-16 | 226.79 | 254.26 | 8.41 |
| 2025-01-15 | 222.32 | 262.19 | 12.37 |
| 2025-01-14 | 221.66 | 264.84 | 13.42 |
| 2025-01-13 | 215.87 | 254.26 | 12.16 |
| 2025-01-10 | 218.84 | 267.48 | 15.25 |
| 2025-01-09 | 221.49 | 270.13 | 15.13 |
| 2025-01-08 | 222.15 | 270.13 | 14.89 |
| 2025-01-07 | 224.80 | 272.77 | 14.77 |
| 2025-01-06 | 228.94 | 283.34 | 16.54 |
| 2025-01-03 | 229.93 | 278.06 | 14.59 |
| 2025-01-02 | 227.28 | 278.06 | 15.51 |
| 2024-12-31 | 235.22 | 288.63 | 15.93 |
| 2024-12-30 | 233.90 | 282.02 | 14.41 |
| 2024-12-27 | 234.56 | 278.06 | 13.00 |
| 2024-12-24 | 235.89 | 283.34 | 14.13 |
| 2024-12-23 | 231.25 | 289.95 | 17.72 |
| 2024-12-20 | 229.10 | 267.48 | 11.66 |
| 2024-12-19 | 229.60 | 264.84 | 10.69 |
| 2024-12-18 | 231.58 | 263.52 | 9.63 |
| 2024-12-17 | 229.27 | 272.77 | 13.21 |
| 2024-12-16 | 229.76 | 275.41 | 13.84 |
| 2024-12-13 | 232.25 | 282.02 | 14.98 |
| 2024-12-12 | 239.86 | 283.34 | 12.80 |
| 2024-12-11 | 236.22 | 283.34 | 14.02 |
| 2024-12-10 | 238.87 | 282.02 | 12.74 |
| 2024-12-09 | 240.19 | 282.02 | 12.30 |
| 2024-12-06 | 231.58 | 280.70 | 14.81 |
| 2024-12-05 | 226.29 | 280.70 | 16.68 |
| 2024-12-04 | 228.94 | 282.02 | 16.14 |
| 2024-12-03 | 228.94 | 287.31 | 17.75 |
| 2024-12-02 | 226.62 | 287.31 | 18.58 |
| 2024-11-29 | 224.30 | 287.31 | 19.43 |
| 2024-11-28 | 222.65 | 283.34 | 18.81 |
| 2024-11-27 | 226.95 | 278.06 | 15.63 |
| 2024-11-26 | 218.84 | 278.06 | 18.57 |
| 2024-11-25 | 219.18 | 270.13 | 15.96 |
| 2024-11-22 | 220.00 | 256.91 | 11.53 |
| 2024-11-21 | 226.29 | 252.94 | 8.17 |
| 2024-11-20 | 227.94 | 248.98 | 6.41 |
| 2024-11-19 | 227.45 | 250.30 | 6.98 |
| 2024-11-18 | 226.12 | 242.37 | 4.98 |
| 2024-11-15 | 223.48 | 247.65 | 7.47 |
| 2024-11-14 | 223.48 | 247.65 | 7.47 |
| 2024-11-13 | 229.93 | 242.37 | 3.77 |
| 2024-11-12 | 230.43 | 242.37 | 3.61 |
| 2024-11-11 | 240.19 | 245.01 | 1.42 |
| 2024-11-08 | 244.49 | 243.69 | -0.23 |
| 2024-11-07 | 248.79 | 241.04 | -2.22 |
| 2024-11-06 | 241.51 | 238.40 | -0.91 |
| 2024-11-05 | 249.45 | 235.76 | -3.92 |
| 2024-11-04 | 242.17 | 260.87 | 5.46 |
| 2024-11-01 | 241.18 | 255.58 | 4.22 |
| 2024-10-31 | 238.53 | 254.26 | 4.65 |
| 2024-10-30 | 238.53 | 255.58 | 5.04 |
| 2024-10-29 | 244.16 | 256.91 | 3.70 |
| 2024-10-28 | 242.55 | 266.16 | 6.89 |
| 2024-10-25 | 242.87 | 268.80 | 7.56 |
| 2024-10-24 | 240.95 | 268.80 | 8.17 |
| 2024-10-23 | 245.12 | 255.58 | 3.03 |
| 2024-10-22 | 240.95 | 256.91 | 4.68 |
| 2024-10-21 | 240.63 | 256.91 | 4.78 |
| 2024-10-18 | 245.45 | 270.13 | 7.14 |
| 2024-10-17 | 233.56 | 256.91 | 7.00 |
| 2024-10-16 | 237.09 | 262.19 | 7.45 |
| 2024-10-15 | 238.38 | 276.73 | 11.34 |
| 2024-10-14 | 250.27 | 283.34 | 9.44 |
| 2024-10-10 | 252.84 | 283.34 | 8.65 |
| 2024-10-09 | 242.55 | 285.99 | 12.68 |
| 2024-10-08 | 247.69 | 283.34 | 10.25 |
| 2024-10-07 | 282.40 | 300.53 | 4.74 |
| 2024-10-04 | 276.94 | 296.56 | 5.21 |
| 2024-10-03 | 266.65 | 295.24 | 7.80 |
| 2024-10-02 | 271.80 | 283.34 | 3.11 |
| 2024-09-30 | 250.59 | 256.91 | 1.80 |
| 2024-09-27 | 242.87 | 223.86 | -5.55 |
| 2024-09-26 | 231.95 | 208.00 | -7.22 |
| 2024-09-25 | 218.77 | 201.39 | -5.45 |
| 2024-09-24 | 217.17 | 202.71 | -4.56 |
| 2024-09-23 | 204.47 | 200.07 | -1.45 |
| 2024-09-20 | 204.31 | 198.74 | -1.83 |
| 2024-09-19 | 200.78 | 200.07 | -0.24 |
| 2024-09-17 | 194.83 | 197.42 | 0.88 |
| 2024-09-16 | 191.30 | 200.07 | 3.01 |
| 2024-09-13 | 190.33 | 204.03 | 4.72 |
| 2024-09-12 | 188.25 | 204.03 | 5.48 |
| 2024-09-11 | 185.51 | 204.03 | 6.49 |
| 2024-09-10 | 187.76 | 210.64 | 7.95 |
| 2024-09-09 | 186.64 | 198.74 | 4.22 |
| 2024-09-05 | 190.66 | 196.10 | 1.87 |
| 2024-09-04 | 190.50 | 198.68 | 2.82 |
| 2024-09-03 | 193.71 | 201.25 | 2.57 |
| 2024-09-02 | 194.03 | 196.10 | 0.70 |
| 2024-08-30 | 199.01 | 202.54 | 1.18 |
| 2024-08-29 | 195.15 | 196.10 | 0.32 |
| 2024-08-28 | 194.03 | 194.81 | 0.27 |
| 2024-08-27 | 196.76 | 196.10 | -0.22 |
| 2024-08-26 | 195.15 | 206.40 | 3.81 |
| 2024-08-23 | 192.58 | 205.11 | 4.28 |
| 2024-08-22 | 192.74 | 208.97 | 5.54 |
| 2024-08-21 | 188.57 | 217.99 | 10.19 |
| 2024-08-20 | 190.50 | 214.12 | 8.13 |
| 2024-08-19 | 191.62 | 214.12 | 7.72 |
| 2024-08-16 | 189.37 | 208.97 | 6.77 |
| 2024-08-15 | 184.23 | 208.97 | 8.71 |
| 2024-08-14 | 183.75 | 207.69 | 8.44 |
| 2024-08-13 | 184.87 | 212.84 | 9.82 |
| 2024-08-12 | 183.75 | 214.12 | 10.71 |
| 2024-08-09 | 183.75 | 214.12 | 10.71 |
| 2024-08-08 | 180.21 | 208.97 | 10.26 |
| 2024-08-07 | 180.05 | 208.97 | 10.33 |
| 2024-08-06 | 176.36 | 202.54 | 9.47 |
| 2024-08-05 | 177.16 | 205.11 | 10.09 |
| 2024-08-02 | 181.34 | 208.97 | 9.82 |
| 2024-08-01 | 186.80 | 219.27 | 11.32 |
| 2024-07-31 | 188.57 | 220.56 | 11.09 |
| 2024-07-30 | 181.98 | 205.11 | 8.20 |
| 2024-07-29 | 186.64 | 215.41 | 10.04 |
| 2024-07-26 | 181.98 | 207.69 | 9.12 |
| 2024-07-25 | 182.30 | 202.54 | 7.17 |
| 2024-07-24 | 187.28 | 212.84 | 8.90 |
| 2024-07-23 | 189.53 | 207.69 | 6.27 |
| 2024-07-22 | 192.74 | 199.96 | 2.47 |
| 2024-07-19 | 188.89 | 208.97 | 6.95 |
| 2024-07-18 | 194.51 | 219.27 | 8.41 |
| 2024-07-17 | 193.71 | 219.27 | 8.70 |
| 2024-07-16 | 193.71 | 219.27 | 8.70 |
| 2024-07-15 | 198.53 | 219.27 | 6.95 |
| 2024-07-12 | 203.03 | 219.27 | 5.36 |
| 2024-07-11 | 195.64 | 217.99 | 7.56 |
| 2024-07-10 | 189.53 | 215.41 | 8.94 |
| 2024-07-09 | 190.01 | 207.69 | 6.09 |
| 2024-07-08 | 190.50 | 210.26 | 6.80 |
| 2024-07-05 | 193.39 | 201.25 | 2.68 |
| 2024-07-04 | 197.40 | 202.54 | 1.73 |
| 2024-07-03 | 195.64 | 207.69 | 4.08 |
| 2024-07-02 | 192.26 | 202.54 | 3.52 |
| 2024-06-28 | 191.14 | 211.55 | 7.01 |
| 2024-06-27 | 191.30 | 214.12 | 7.84 |
| 2024-06-26 | 196.76 | 215.41 | 6.28 |
| 2024-06-25 | 196.12 | 215.41 | 6.52 |
| 2024-06-24 | 195.64 | 219.27 | 8.00 |
| 2024-06-21 | 195.64 | 219.27 | 8.00 |
| 2024-06-20 | 200.62 | 215.41 | 4.92 |
| 2024-06-19 | 202.22 | 215.41 | 4.36 |
| 2024-06-18 | 193.87 | 207.69 | 4.70 |
| 2024-06-17 | 194.03 | 216.70 | 7.71 |
| 2024-06-14 | 193.55 | 219.27 | 8.76 |
| 2024-06-13 | 196.60 | 228.29 | 10.68 |
| 2024-06-12 | 193.87 | 228.29 | 11.71 |
| 2024-06-11 | 197.24 | 228.29 | 10.44 |
| 2024-06-07 | 199.81 | 229.57 | 9.93 |
| 2024-06-06 | 201.42 | 228.29 | 8.91 |
| 2024-06-05 | 199.81 | 230.86 | 10.35 |
| 2024-06-04 | 199.81 | 229.57 | 9.93 |
| 2024-06-03 | 199.17 | 233.43 | 11.45 |
| 2024-05-31 | 194.03 | 232.15 | 12.96 |
| 2024-05-30 | 196.60 | 233.43 | 12.42 |
| 2024-05-29 | 200.62 | 217.34 | 5.56 |
| 2024-05-28 | 205.60 | 221.14 | 5.08 |
| 2024-05-27 | 205.28 | 221.14 | 5.19 |
| 2024-05-24 | 201.90 | 217.34 | 5.11 |
| 2024-05-23 | 205.60 | 221.14 | 5.08 |
| 2024-05-22 | 210.74 | 221.14 | 3.35 |
| 2024-05-21 | 210.90 | 219.87 | 2.89 |
| 2024-05-20 | 218.29 | 221.14 | 0.89 |
| 2024-05-17 | 216.85 | 222.40 | 1.75 |
| 2024-05-16 | 213.79 | 228.72 | 4.76 |
| 2024-05-14 | 208.97 | 217.34 | 2.71 |
| 2024-05-13 | 209.62 | 226.19 | 5.35 |
| 2024-05-10 | 207.21 | 200.91 | -2.05 |
| 2024-05-09 | 199.98 | 200.91 | 0.31 |
| 2024-05-08 | 195.80 | 213.55 | 6.00 |
| 2024-05-07 | 198.21 | 213.55 | 5.14 |
| 2024-05-06 | 200.14 | 216.08 | 5.31 |
| 2024-05-03 | 198.21 | 202.17 | 1.33 |
| 2024-05-02 | 194.19 | 200.91 | 2.28 |
| 2024-04-30 | 186.64 | 190.79 | 1.45 |
| 2024-04-29 | 186.32 | 183.21 | -1.09 |
| 2024-04-26 | 185.19 | 176.88 | -2.91 |
| 2024-04-25 | 178.98 | 176.88 | -0.75 |
| 2024-04-24 | 177.70 | 175.62 | -0.75 |
| 2024-04-23 | 171.81 | 184.47 | 4.66 |
| 2024-04-22 | 166.23 | 193.32 | 10.17 |
| 2024-04-19 | 162.41 | 192.06 | 11.30 |
| 2024-04-18 | 164.96 | 192.06 | 10.23 |
| 2024-04-17 | 162.57 | 184.47 | 8.34 |
| 2024-04-16 | 162.73 | 184.47 | 8.28 |
| 2024-04-15 | 167.99 | 184.47 | 6.15 |
| 2024-04-12 | 170.38 | 178.15 | 2.87 |
| 2024-04-11 | 176.27 | 178.15 | 0.68 |
| 2024-04-10 | 177.07 | 183.21 | 2.22 |
| 2024-04-09 | 172.13 | 181.94 | 3.61 |
| 2024-04-08 | 170.38 | 185.73 | 5.68 |
| 2024-04-05 | 169.90 | 180.68 | 3.99 |
| 2024-04-03 | 169.90 | 185.73 | 5.87 |
| 2024-04-02 | 173.24 | 179.41 | 2.26 |
| 2024-03-28 | 166.87 | 197.11 | 11.33 |
| 2024-03-27 | 164.80 | 198.38 | 12.68 |
| 2024-03-26 | 168.30 | 198.38 | 11.21 |
| 2024-03-25 | 165.76 | 198.38 | 12.28 |
| 2024-03-22 | 166.23 | 198.38 | 12.07 |
| 2024-03-21 | 172.45 | 199.64 | 9.98 |
| 2024-03-20 | 167.19 | 198.38 | 11.67 |
| 2024-03-19 | 166.87 | 187.00 | 7.54 |
| 2024-03-18 | 170.22 | 169.30 | -0.34 |
| 2024-03-15 | 170.06 | 170.56 | 0.19 |
| 2024-03-14 | 173.56 | 178.15 | 1.68 |
| 2024-03-13 | 175.95 | 169.30 | -2.41 |
| 2024-03-12 | 175.95 | 162.98 | -4.70 |
| 2024-03-11 | 167.51 | 155.39 | -4.53 |
| 2024-03-08 | 163.84 | 152.86 | -4.16 |
| 2024-03-07 | 161.61 | 156.66 | -1.90 |
| 2024-03-06 | 164.48 | 162.98 | -0.57 |
| 2024-03-05 | 159.70 | 166.77 | 2.72 |
| 2024-03-04 | 166.71 | 179.41 | 4.76 |
| 2024-03-01 | 166.39 | 181.94 | 5.84 |
| 2024-02-29 | 164.96 | 195.85 | 11.66 |
| 2024-02-28 | 165.76 | 181.94 | 6.09 |
| 2024-02-27 | 170.22 | 180.68 | 3.87 |
| 2024-02-26 | 167.19 | 184.47 | 6.47 |
| 2024-02-23 | 168.94 | 181.94 | 4.83 |
| 2024-02-22 | 169.58 | 197.11 | 10.21 |
| 2024-02-21 | 165.28 | 197.11 | 12.00 |
| 2024-02-20 | 160.98 | 189.53 | 10.94 |
| 2024-02-19 | 159.54 | 195.85 | 13.99 |
| 2024-02-16 | 162.89 | 202.17 | 14.94 |
| 2024-02-15 | 156.20 | 200.91 | 17.45 |
| 2024-02-14 | 155.24 | 200.91 | 17.89 |
| 2024-02-09 | 152.69 | 200.91 | 19.08 |
| 2024-02-08 | 154.92 | 200.91 | 18.04 |
| 2024-02-07 | 158.11 | 195.85 | 14.62 |
| 2024-02-06 | 159.38 | 200.91 | 16.01 |
| 2024-02-05 | 149.03 | 203.43 | 21.85 |
| 2024-02-02 | 149.50 | 203.43 | 21.62 |
| 2024-02-01 | 150.78 | 203.43 | 21.00 |
| 2024-01-31 | 148.87 | 224.93 | 30.56 |
| 2024-01-30 | 152.21 | 197.11 | 17.80 |
| 2024-01-29 | 158.59 | 195.85 | 14.41 |
| 2024-01-26 | 156.51 | 197.11 | 15.83 |
| 2024-01-25 | 160.50 | 197.11 | 14.06 |
| 2024-01-24 | 155.88 | 190.79 | 13.65 |
| 2024-01-23 | 146.64 | 185.73 | 15.85 |
| 2024-01-22 | 140.74 | 192.06 | 21.32 |
| 2024-01-19 | 146.00 | 192.06 | 18.72 |
| 2024-01-18 | 147.43 | 192.06 | 18.03 |
| 2024-01-17 | 145.36 | 193.32 | 19.55 |
| 2024-01-16 | 154.92 | 202.17 | 18.53 |
| 2024-01-15 | 160.98 | 216.08 | 21.11 |
| 2024-01-12 | 161.13 | 216.08 | 21.04 |
| 2024-01-11 | 162.25 | 216.08 | 20.53 |
| 2024-01-10 | 158.90 | 200.91 | 16.22 |
| 2024-01-09 | 160.34 | 200.91 | 15.58 |
| 2024-01-08 | 160.66 | 198.38 | 14.47 |
| 2024-01-05 | 165.76 | 209.76 | 16.56 |
| 2024-01-04 | 167.83 | 209.76 | 15.66 |
| 2024-01-03 | 167.51 | 205.96 | 14.38 |
| 2024-01-02 | 169.90 | 209.76 | 14.77 |
| 2023-12-29 | 173.88 | 214.81 | 14.95 |
| 2023-12-28 | 174.52 | 216.08 | 15.14 |
| 2023-12-27 | 167.03 | 199.64 | 12.21 |
| 2023-12-22 | 162.41 | 195.85 | 12.74 |
| 2023-12-21 | 167.35 | 192.06 | 9.24 |
| 2023-12-20 | 167.03 | 198.38 | 11.74 |
| 2023-12-19 | 164.96 | 184.47 | 7.36 |
| 2023-12-18 | 167.03 | 181.94 | 5.58 |
| 2023-12-15 | 169.90 | 181.94 | 4.46 |
| 2023-12-14 | 163.52 | 181.94 | 6.99 |
| 2023-12-13 | 160.66 | 187.00 | 10.11 |
| 2023-12-12 | 163.05 | 179.41 | 6.22 |
| 2023-12-11 | 160.34 | 176.88 | 6.36 |
| 2023-12-08 | 162.25 | 175.62 | 5.10 |
| 2023-12-07 | 162.41 | 192.06 | 11.30 |
| 2023-12-06 | 164.32 | 204.70 | 15.28 |
| 2023-12-05 | 162.25 | 209.76 | 18.11 |
| 2023-12-04 | 167.51 | 212.29 | 16.74 |
| 2023-12-01 | 170.38 | 228.72 | 21.58 |
| 2023-11-30 | 173.88 | 227.46 | 19.56 |
| 2023-11-29 | 172.93 | 222.40 | 18.13 |
| 2023-11-28 | 178.82 | 226.19 | 16.99 |
| 2023-11-27 | 181.53 | 223.66 | 14.97 |
| 2023-11-24 | 181.85 | 226.19 | 15.73 |
| 2023-11-23 | 187.74 | 226.19 | 13.36 |
| 2023-11-22 | 184.56 | 224.93 | 14.19 |
| 2023-11-21 | 184.24 | 224.93 | 14.32 |
| 2023-11-20 | 185.19 | 228.72 | 15.26 |
| 2023-11-17 | 179.94 | 228.72 | 17.43 |
| 2023-11-16 | 185.99 | 232.51 | 16.27 |
| 2023-11-15 | 189.97 | 241.36 | 17.72 |
| 2023-11-14 | 179.30 | 231.25 | 18.60 |
| 2023-11-13 | 179.78 | 222.40 | 15.23 |
| 2023-11-10 | 175.79 | 222.40 | 16.90 |
| 2023-11-09 | 180.89 | 235.04 | 19.28 |
| 2023-11-08 | 181.21 | 237.57 | 20.04 |
| 2023-11-07 | 182.96 | 237.57 | 19.30 |
| 2023-11-06 | 187.90 | 235.04 | 16.37 |
| 2023-11-03 | 182.96 | 240.10 | 20.19 |
| 2023-11-02 | 176.11 | 252.74 | 27.75 |
| 2023-11-01 | 173.88 | 252.74 | 28.79 |
| 2023-10-31 | 174.36 | 254.01 | 29.03 |
| 2023-10-30 | 179.30 | 251.48 | 25.84 |
| 2023-10-27 | 179.30 | 250.21 | 25.39 |
| 2023-10-26 | 173.27 | 255.27 | 30.01 |
| 2023-10-25 | 174.05 | 247.69 | 26.87 |
| 2023-10-24 | 171.88 | 241.36 | 25.56 |
| 2023-10-20 | 174.82 | 245.16 | 25.59 |
| 2023-10-19 | 176.67 | 259.06 | 29.78 |
| 2023-10-18 | 183.93 | 264.12 | 28.24 |
| 2023-10-17 | 184.24 | 264.12 | 28.10 |
| 2023-10-16 | 182.23 | 259.06 | 27.22 |
| 2023-10-13 | 184.86 | 259.06 | 26.05 |
| 2023-10-12 | 191.35 | 261.59 | 24.11 |
| 2023-10-11 | 186.56 | 271.71 | 29.71 |
| 2023-10-10 | 183.01 | 259.06 | 26.88 |
| 2023-10-09 | 180.69 | 255.27 | 26.57 |
| 2023-10-06 | 180.22 | 255.27 | 26.78 |
| 2023-10-05 | 175.59 | 260.33 | 30.75 |
| 2023-10-04 | 175.13 | 255.27 | 29.13 |
| 2023-10-03 | 177.14 | 255.27 | 28.19 |
| 2023-09-29 | 184.86 | 261.59 | 26.94 |
| 2023-09-28 | 178.06 | 256.54 | 28.22 |
| 2023-09-27 | 181.92 | 256.54 | 26.47 |
| 2023-09-26 | 179.45 | 256.54 | 27.58 |
| 2023-09-25 | 183.31 | 256.54 | 25.84 |
| 2023-09-22 | 188.88 | 254.01 | 22.55 |
| 2023-09-21 | 182.39 | 254.01 | 25.36 |
| 2023-09-20 | 185.94 | 255.27 | 24.25 |
| 2023-09-19 | 187.79 | 257.80 | 24.32 |
| 2023-09-18 | 186.40 | 261.59 | 26.25 |
| 2023-09-15 | 190.42 | 266.65 | 26.25 |
| 2023-09-14 | 188.88 | 272.97 | 29.11 |
| 2023-09-13 | 188.10 | 275.50 | 30.34 |
| 2023-09-12 | 188.26 | 279.29 | 31.58 |
| 2023-09-11 | 189.18 | 279.29 | 31.16 |
| 2023-09-07 | 190.27 | 289.41 | 34.16 |
| 2023-09-06 | 193.82 | 289.41 | 32.53 |
| 2023-09-05 | 193.82 | 291.94 | 33.39 |
| 2023-09-04 | 200.00 | 291.94 | 30.65 |
| 2023-08-31 | 192.43 | 302.05 | 37.49 |
| 2023-08-30 | 193.51 | 279.29 | 29.23 |
| 2023-08-29 | 193.97 | 291.94 | 33.32 |
| 2023-08-28 | 188.10 | 292.57 | 36.26 |
| 2023-08-25 | 185.94 | 293.82 | 37.73 |
| 2023-08-24 | 189.80 | 298.80 | 37.61 |
| 2023-08-23 | 184.40 | 297.55 | 39.79 |
| 2023-08-22 | 183.01 | 306.28 | 43.56 |
| 2023-08-21 | 180.38 | 305.03 | 44.46 |
| 2023-08-18 | 185.48 | 307.52 | 42.75 |
| 2023-08-17 | 191.66 | 308.77 | 40.15 |
| 2023-08-16 | 191.19 | 300.05 | 37.38 |
| 2023-08-15 | 195.21 | 297.55 | 34.67 |
| 2023-08-14 | 198.14 | 287.58 | 30.00 |
| 2023-08-11 | 203.09 | 290.08 | 28.70 |
| 2023-08-10 | 205.56 | 300.05 | 30.92 |
| 2023-08-09 | 205.25 | 306.28 | 33.10 |
| 2023-08-08 | 204.17 | 298.80 | 31.11 |
| 2023-08-07 | 209.58 | 300.05 | 29.22 |
| 2023-08-04 | 209.58 | 286.34 | 24.80 |
| 2023-08-03 | 207.41 | 297.55 | 29.32 |
| 2023-08-02 | 208.80 | 302.54 | 30.35 |
| 2023-08-01 | 217.30 | 306.28 | 28.04 |
| 2023-07-31 | 217.30 | 307.52 | 28.43 |
| 2023-07-28 | 215.45 | 310.02 | 29.98 |
| 2023-07-27 | 210.81 | 305.03 | 30.31 |
| 2023-07-26 | 206.80 | 311.26 | 34.05 |
| 2023-07-25 | 207.72 | 317.49 | 35.67 |
| 2023-07-24 | 195.98 | 307.52 | 37.69 |
| 2023-07-21 | 202.62 | 310.02 | 35.49 |
| 2023-07-20 | 199.69 | 310.02 | 36.81 |
| 2023-07-19 | 200.31 | 318.74 | 39.44 |
| 2023-07-18 | 201.39 | 329.96 | 42.66 |
| 2023-07-14 | 207.41 | 331.20 | 40.27 |
| 2023-07-13 | 206.64 | 332.45 | 41.03 |
| 2023-07-12 | 199.07 | 327.46 | 42.93 |
| 2023-07-11 | 195.67 | 327.46 | 44.57 |
| 2023-07-10 | 193.20 | 326.22 | 45.37 |
| 2023-07-07 | 191.35 | 329.96 | 47.58 |
| 2023-07-06 | 193.82 | 328.71 | 45.91 |
| 2023-07-05 | 200.77 | 333.70 | 44.19 |
| 2023-07-04 | 205.25 | 334.94 | 42.49 |
| 2023-07-03 | 203.40 | 341.17 | 45.41 |
| 2023-06-30 | 197.37 | 347.40 | 50.45 |
| 2023-06-29 | 197.68 | 336.19 | 46.53 |
| 2023-06-28 | 201.70 | 333.70 | 43.75 |
| 2023-06-27 | 200.93 | 329.96 | 42.88 |
| 2023-06-26 | 195.83 | 343.67 | 49.97 |
| 2023-06-23 | 196.91 | 323.73 | 42.71 |
| 2023-06-21 | 202.01 | 343.67 | 46.91 |
| 2023-06-20 | 207.72 | 348.65 | 45.80 |
| 2023-06-19 | 212.05 | 349.90 | 44.18 |
| 2023-06-16 | 214.21 | 353.64 | 44.37 |
| 2023-06-15 | 211.12 | 348.65 | 44.20 |
| 2023-06-14 | 204.32 | 353.64 | 49.06 |
| 2023-06-13 | 206.33 | 317.49 | 36.29 |
| 2023-06-12 | 204.32 | 338.06 | 43.94 |
| 2023-06-09 | 203.71 | 340.53 | 45.05 |
| 2023-06-08 | 202.01 | 343.01 | 46.69 |
| 2023-06-07 | 201.08 | 341.77 | 46.73 |
| 2023-06-06 | 198.30 | 347.96 | 50.17 |
| 2023-06-05 | 198.92 | 349.19 | 50.27 |
| 2023-06-02 | 196.45 | 350.43 | 51.94 |
| 2023-06-01 | 184.70 | 350.43 | 58.21 |
| 2023-05-31 | 185.48 | 344.24 | 55.61 |
| 2023-05-30 | 190.73 | 321.97 | 45.14 |
| 2023-05-29 | 190.11 | 326.92 | 47.16 |
| 2023-05-25 | 193.05 | 344.24 | 51.60 |
| 2023-05-24 | 198.30 | 335.58 | 46.02 |
| 2023-05-23 | 202.78 | 330.63 | 42.23 |
| 2023-05-22 | 206.49 | 343.01 | 44.54 |
| 2023-05-19 | 202.78 | 338.06 | 44.68 |
| 2023-05-18 | 207.10 | 350.43 | 46.67 |
| 2023-05-17 | 204.17 | 345.48 | 46.46 |
| 2023-05-16 | 210.81 | 335.58 | 40.14 |
| 2023-05-15 | 210.81 | 354.14 | 46.12 |
| 2023-05-12 | 205.10 | 367.76 | 53.31 |
| 2023-05-11 | 206.80 | 370.23 | 53.27 |
| 2023-05-10 | 206.95 | 370.23 | 53.19 |
| 2023-05-09 | 208.34 | 364.04 | 50.50 |
| 2023-05-08 | 215.14 | 370.23 | 49.21 |
| 2023-05-05 | 211.43 | 350.43 | 44.63 |
| 2023-05-04 | 209.88 | 354.14 | 46.55 |
| 2023-05-03 | 205.56 | 345.48 | 45.79 |
| 2023-05-02 | 208.80 | 351.67 | 46.26 |
| 2023-04-28 | 208.96 | 351.67 | 46.19 |
| 2023-04-27 | 208.03 | 339.29 | 42.61 |
| 2023-04-26 | 206.34 | 351.67 | 47.44 |
| 2023-04-25 | 204.65 | 350.43 | 47.85 |
| 2023-04-24 | 209.88 | 349.19 | 44.96 |
| 2023-04-21 | 211.11 | 355.38 | 46.38 |
| 2023-04-20 | 216.64 | 355.38 | 43.82 |
| 2023-04-19 | 216.02 | 368.99 | 48.40 |
| 2023-04-18 | 220.33 | 354.14 | 41.77 |
| 2023-04-17 | 223.09 | 360.33 | 42.48 |
| 2023-04-14 | 218.18 | 362.81 | 45.46 |
| 2023-04-13 | 216.02 | 381.37 | 52.32 |
| 2023-04-12 | 215.41 | 378.89 | 51.83 |
| 2023-04-11 | 218.48 | 372.71 | 48.42 |
| 2023-04-06 | 215.72 | 367.76 | 48.16 |
| 2023-04-04 | 214.79 | 355.38 | 44.66 |
| 2023-04-03 | 216.64 | 372.71 | 49.29 |
| 2023-03-31 | 216.33 | 375.18 | 50.22 |
| 2023-03-30 | 215.41 | 372.71 | 49.87 |
| 2023-03-29 | 213.26 | 381.37 | 53.67 |
| 2023-03-28 | 207.42 | 375.18 | 54.57 |
| 2023-03-27 | 203.88 | 393.74 | 62.48 |
| 2023-03-24 | 208.95 | 361.57 | 49.40 |
| 2023-03-23 | 211.41 | 357.86 | 47.03 |
| 2023-03-22 | 204.34 | 364.04 | 52.47 |
| 2023-03-21 | 199.12 | 367.76 | 56.38 |
| 2023-03-20 | 195.27 | 375.18 | 60.93 |
| 2023-03-17 | 203.42 | 383.84 | 59.46 |
| 2023-03-16 | 198.66 | 380.13 | 60.76 |
| 2023-03-15 | 204.03 | 380.13 | 57.92 |
| 2023-03-14 | 199.12 | 377.66 | 59.69 |
| 2023-03-13 | 206.19 | 407.35 | 65.70 |
| 2023-03-10 | 199.58 | 403.64 | 68.12 |
| 2023-03-09 | 209.88 | 392.50 | 58.94 |
| 2023-03-08 | 211.11 | 407.35 | 63.08 |
| 2023-03-07 | 218.48 | 413.54 | 61.25 |
| 2023-03-06 | 219.71 | 413.54 | 60.63 |
| 2023-03-03 | 219.41 | 397.45 | 55.74 |
| 2023-03-02 | 216.64 | 396.22 | 56.71 |
| 2023-03-01 | 219.10 | 407.35 | 59.00 |
| 2023-02-28 | 207.26 | 396.22 | 61.50 |
| 2023-02-27 | 208.65 | 391.27 | 59.17 |
| 2023-02-24 | 211.11 | 393.74 | 58.71 |
| 2023-02-23 | 214.79 | 406.12 | 60.78 |
| 2023-02-22 | 215.72 | 403.64 | 59.52 |
| 2023-02-21 | 217.87 | 404.88 | 58.83 |
| 2023-02-20 | 222.79 | 417.25 | 60.25 |
| 2023-02-17 | 220.94 | 397.45 | 55.00 |
| 2023-02-16 | 224.94 | 403.64 | 55.00 |
| 2023-02-15 | 221.86 | 401.17 | 55.71 |
| 2023-02-14 | 226.48 | 409.83 | 56.16 |
| 2023-02-13 | 228.01 | 430.87 | 61.84 |
| 2023-02-10 | 227.40 | 428.39 | 61.39 |
| 2023-02-09 | 234.47 | 443.24 | 62.42 |
| 2023-02-08 | 229.24 | 443.24 | 65.00 |
| 2023-02-07 | 229.24 | 443.24 | 65.00 |
| 2023-02-06 | 228.32 | 443.24 | 65.46 |
| 2023-02-03 | 234.78 | 443.24 | 62.27 |
| 2023-02-02 | 239.39 | 440.77 | 59.34 |
| 2023-02-01 | 240.92 | 450.66 | 61.52 |
| 2023-01-31 | 238.16 | 428.39 | 56.26 |
| 2023-01-30 | 241.54 | 392.50 | 44.20 |
| 2023-01-27 | 250.15 | 412.30 | 46.31 |
| 2023-01-26 | 249.23 | 382.61 | 38.19 |
| 2023-01-20 | 240.92 | 382.61 | 41.56 |
| 2023-01-19 | 234.78 | 382.61 | 44.16 |
| 2023-01-18 | 235.39 | 380.13 | 43.16 |
| 2023-01-17 | 233.55 | 391.27 | 47.29 |
| 2023-01-16 | 235.70 | 388.79 | 45.60 |
| 2023-01-13 | 236.01 | 383.84 | 44.00 |
| 2023-01-12 | 232.62 | 368.99 | 41.00 |
| 2023-01-11 | 231.70 | 386.32 | 46.61 |
| 2023-01-10 | 229.86 | 425.92 | 59.44 |
| 2023-01-09 | 230.47 | 404.88 | 52.77 |
| 2023-01-06 | 224.63 | 402.40 | 54.76 |
| 2023-01-05 | 225.55 | 413.54 | 57.74 |
| 2023-01-04 | 221.56 | 404.88 | 57.01 |
| 2023-01-03 | 211.41 | 404.88 | 62.13 |
| 2022-12-30 | 206.19 | 419.73 | 69.74 |
| 2022-12-29 | 205.11 | 391.27 | 61.01 |
| 2022-12-28 | 208.03 | 402.40 | 63.10 |
| 2022-12-23 | 202.81 | 390.03 | 61.83 |
| 2022-12-22 | 204.19 | 376.42 | 56.62 |
| 2022-12-21 | 196.50 | 376.42 | 60.68 |
| 2022-12-20 | 195.27 | 394.98 | 67.63 |
| 2022-12-19 | 199.88 | 430.87 | 77.02 |
| 2022-12-16 | 201.58 | 419.73 | 72.34 |
| 2022-12-15 | 199.88 | 411.07 | 70.42 |
| 2022-12-14 | 204.34 | 413.54 | 68.74 |
| 2022-12-13 | 203.27 | 407.35 | 67.30 |
| 2022-12-12 | 200.96 | 403.64 | 67.34 |
| 2022-12-09 | 207.42 | 407.35 | 65.04 |
| 2022-12-08 | 200.65 | 382.61 | 60.52 |
| 2022-12-07 | 191.74 | 370.23 | 61.18 |
| 2022-12-06 | 200.96 | 339.29 | 45.96 |
| 2022-12-05 | 200.81 | 328.16 | 42.34 |
| 2022-12-02 | 188.51 | 307.12 | 41.11 |
| 2022-12-01 | 190.82 | 317.02 | 43.40 |
| 2022-11-30 | 187.43 | 315.78 | 44.65 |
| 2022-11-29 | 181.59 | 313.31 | 46.77 |
| 2022-11-28 | 167.76 | 299.70 | 49.27 |
| 2022-11-25 | 171.76 | 293.51 | 44.80 |
| 2022-11-24 | 173.29 | 297.22 | 45.35 |
| 2022-11-23 | 170.83 | 300.93 | 48.04 |
| 2022-11-22 | 169.30 | 300.93 | 48.88 |
| 2022-11-21 | 173.14 | 310.83 | 50.41 |
| 2022-11-18 | 177.90 | 314.55 | 49.17 |
| 2022-11-17 | 178.98 | 312.07 | 47.71 |
| 2022-11-16 | 182.21 | 315.78 | 47.33 |
| 2022-11-15 | 183.59 | 330.63 | 51.85 |
| 2022-11-14 | 172.06 | 312.07 | 51.46 |
| 2022-11-11 | 167.76 | 318.26 | 56.21 |
| 2022-11-10 | 149.01 | 321.97 | 69.46 |
| 2022-11-09 | 153.00 | 323.21 | 67.27 |
| 2022-11-08 | 156.23 | 319.50 | 63.72 |
| 2022-11-07 | 156.39 | 326.92 | 66.52 |
| 2022-11-04 | 149.47 | 308.36 | 63.69 |
| 2022-11-03 | 137.02 | 305.88 | 71.25 |
| 2022-11-02 | 144.55 | 299.70 | 63.44 |
| 2022-11-01 | 139.02 | 299.70 | 67.23 |
| 2022-10-31 | 127.80 | 293.51 | 72.75 |
| 2022-10-28 | 129.64 | 289.80 | 69.74 |
| 2022-10-27 | 138.40 | 288.56 | 62.99 |
| 2022-10-26 | 136.92 | 288.56 | 64.01 |
| 2022-10-25 | 134.69 | 279.90 | 61.87 |
| 2022-10-24 | 134.69 | 274.95 | 59.76 |
| 2022-10-21 | 150.27 | 305.88 | 62.18 |
| 2022-10-20 | 151.01 | 309.60 | 63.18 |
| 2022-10-19 | 154.72 | 313.31 | 62.26 |
| 2022-10-18 | 160.51 | 313.31 | 58.66 |
| 2022-10-17 | 155.76 | 302.17 | 57.25 |
| 2022-10-14 | 155.61 | 299.70 | 56.37 |
| 2022-10-13 | 153.09 | 282.37 | 51.08 |
| 2022-10-12 | 157.39 | 289.80 | 51.44 |
| 2022-10-11 | 159.47 | 300.93 | 54.52 |
| 2022-10-10 | 164.81 | 307.12 | 53.74 |
| 2022-10-07 | 172.67 | 326.92 | 56.57 |
| 2022-10-06 | 176.82 | 324.45 | 53.33 |
| 2022-10-05 | 177.86 | 324.45 | 52.75 |
| 2022-10-03 | 162.73 | 321.97 | 60.61 |
| 2022-09-30 | 165.40 | 321.97 | 58.99 |
| 2022-09-29 | 164.07 | 304.65 | 53.24 |
| 2022-09-28 | 165.55 | 310.83 | 54.71 |
| 2022-09-27 | 174.75 | 312.07 | 49.98 |
| 2022-09-26 | 174.45 | 302.17 | 46.54 |
| 2022-09-23 | 175.64 | 305.88 | 47.25 |
| 2022-09-22 | 179.05 | 315.78 | 49.00 |
| 2022-09-21 | 183.50 | 324.45 | 49.72 |
| 2022-09-20 | 188.40 | 349.19 | 55.76 |
| 2022-09-19 | 184.69 | 343.01 | 55.61 |
| 2022-09-16 | 187.80 | 364.04 | 61.24 |
| 2022-09-15 | 190.18 | 375.18 | 63.76 |
| 2022-09-14 | 189.29 | 377.66 | 65.12 |
| 2022-09-13 | 196.26 | 376.42 | 60.81 |
| 2022-09-09 | 196.70 | 399.93 | 68.49 |
| 2022-09-08 | 188.99 | 394.98 | 71.28 |
| 2022-09-07 | 191.81 | 411.07 | 75.14 |
| 2022-09-06 | 193.88 | 382.61 | 64.22 |
| 2022-09-05 | 193.74 | 386.32 | 65.56 |
| 2022-09-02 | 197.30 | 401.17 | 68.57 |
| 2022-09-01 | 199.67 | 407.29 | 69.28 |
| 2022-08-31 | 204.12 | 408.52 | 67.21 |
| 2022-08-30 | 204.12 | 387.69 | 60.36 |
| 2022-08-29 | 204.42 | 377.89 | 56.98 |
| 2022-08-26 | 207.09 | 375.43 | 54.82 |
| 2022-08-25 | 204.12 | 372.98 | 55.52 |
| 2022-08-24 | 193.74 | 364.41 | 58.10 |
| 2022-08-23 | 197.30 | 348.48 | 50.85 |
| 2022-08-22 | 200.86 | 339.90 | 46.22 |
| 2022-08-19 | 201.45 | 331.32 | 43.08 |
| 2022-08-18 | 200.86 | 319.07 | 39.29 |
| 2022-08-17 | 202.93 | 323.97 | 39.95 |
| 2022-08-16 | 201.75 | 319.07 | 38.88 |
| 2022-08-15 | 205.31 | 321.52 | 38.06 |
| 2022-08-12 | 207.39 | 332.55 | 40.72 |
| 2022-08-11 | 205.31 | 320.29 | 37.66 |
| 2022-08-10 | 198.78 | 311.72 | 37.80 |
| 2022-08-09 | 204.12 | 316.62 | 36.99 |
| 2022-08-08 | 205.01 | 315.39 | 36.19 |
| 2022-08-05 | 207.09 | 312.94 | 34.47 |
| 2022-08-04 | 206.79 | 316.62 | 35.80 |
| 2022-08-03 | 200.86 | 312.94 | 37.25 |
| 2022-08-02 | 199.67 | 322.74 | 41.07 |
| 2022-08-01 | 206.79 | 321.52 | 37.40 |
| 2022-07-29 | 206.79 | 335.00 | 41.79 |
| 2022-07-28 | 213.32 | 335.00 | 38.84 |
| 2022-07-27 | 214.51 | 331.32 | 37.14 |
| 2022-07-26 | 218.36 | 349.70 | 41.25 |
| 2022-07-25 | 213.32 | 358.28 | 46.27 |
| 2022-07-22 | 213.02 | 358.28 | 46.40 |
| 2022-07-21 | 212.73 | 359.51 | 46.94 |
| 2022-07-20 | 218.07 | 353.38 | 42.54 |
| 2022-07-19 | 214.80 | 359.51 | 45.97 |
| 2022-07-18 | 216.88 | 365.63 | 46.94 |
| 2022-07-15 | 209.17 | 357.05 | 47.83 |
| 2022-07-14 | 215.10 | 360.73 | 46.22 |
| 2022-07-13 | 216.58 | 349.70 | 42.05 |
| 2022-07-12 | 216.88 | 353.38 | 43.08 |
| 2022-07-11 | 221.03 | 353.38 | 41.22 |
| 2022-07-08 | 229.64 | 355.83 | 38.28 |
| 2022-07-07 | 229.04 | 354.60 | 38.16 |
| 2022-07-06 | 226.67 | 374.21 | 45.16 |
| 2022-07-05 | 231.12 | 374.21 | 43.21 |
| 2022-07-04 | 230.53 | 382.79 | 46.07 |
| 2022-06-30 | 230.53 | 377.89 | 44.58 |
| 2022-06-29 | 232.01 | 372.98 | 42.46 |
| 2022-06-28 | 237.06 | 387.69 | 44.69 |
| 2022-06-27 | 234.98 | 384.01 | 44.49 |
| 2022-06-24 | 226.97 | 377.89 | 46.16 |
| 2022-06-23 | 220.74 | 374.21 | 47.85 |
| 2022-06-22 | 216.58 | 363.18 | 46.31 |
| 2022-06-21 | 224.59 | 375.43 | 46.47 |
| 2022-06-20 | 219.25 | 359.51 | 43.93 |
| 2022-06-17 | 218.36 | 335.00 | 36.64 |
| 2022-06-16 | 213.91 | 326.42 | 35.84 |
| 2022-06-15 | 221.03 | 327.65 | 33.21 |
| 2022-06-14 | 216.88 | 317.84 | 31.86 |
| 2022-06-13 | 216.58 | 337.45 | 38.18 |
| 2022-06-10 | 228.15 | 354.60 | 38.53 |
| 2022-06-09 | 228.75 | 355.83 | 38.66 |
| 2022-06-08 | 230.23 | 333.77 | 31.35 |
| 2022-06-07 | 223.41 | 315.39 | 28.44 |
| 2022-06-06 | 224.89 | 314.17 | 27.48 |
| 2022-06-02 | 216.58 | 315.39 | 31.21 |
| 2022-06-01 | 219.25 | 320.29 | 31.65 |
| 2022-05-31 | 220.74 | 303.14 | 25.69 |
| 2022-05-30 | 216.29 | 311.72 | 30.17 |
| 2022-05-27 | 210.35 | 316.62 | 34.24 |
| 2022-05-26 | 201.15 | 333.77 | 44.04 |
| 2022-05-25 | 202.34 | 342.35 | 46.31 |
| 2022-05-24 | 201.45 | 344.80 | 47.55 |
| 2022-05-23 | 205.90 | 353.38 | 48.21 |
| 2022-05-20 | 209.46 | 369.31 | 51.65 |
| 2022-05-19 | 200.86 | 370.53 | 56.40 |
| 2022-05-18 | 207.68 | 365.63 | 51.34 |
| 2022-05-17 | 207.39 | 372.98 | 53.87 |
| 2022-05-16 | 197.59 | 364.41 | 56.05 |
| 2022-05-13 | 196.70 | 368.08 | 57.76 |
| 2022-05-12 | 188.84 | 354.60 | 57.39 |
| 2022-05-11 | 196.11 | 352.15 | 52.70 |
| 2022-05-10 | 192.55 | 343.58 | 51.62 |
| 2022-05-06 | 198.78 | 349.70 | 50.51 |
| 2022-05-05 | 209.76 | 371.76 | 52.30 |
| 2022-05-04 | 211.24 | 377.89 | 53.54 |
| 2022-05-03 | 214.80 | 383.40 | 53.56 |
| 2022-04-29 | 214.80 | 383.40 | 53.56 |
| 2022-04-28 | 202.34 | 351.98 | 49.49 |
| 2022-04-27 | 197.59 | 358.02 | 53.91 |
| 2022-04-26 | 197.59 | 351.98 | 51.88 |
| 2022-04-25 | 197.89 | 358.02 | 53.76 |
| 2022-04-22 | 207.94 | 374.94 | 54.23 |
| 2022-04-21 | 208.53 | 383.40 | 56.68 |
| 2022-04-20 | 212.07 | 384.61 | 55.29 |
| 2022-04-19 | 213.55 | 401.53 | 59.95 |
| 2022-04-14 | 220.94 | 405.15 | 57.40 |
| 2022-04-13 | 218.87 | 405.15 | 58.42 |
| 2022-04-12 | 217.99 | 395.48 | 55.82 |
| 2022-04-11 | 216.51 | 400.32 | 58.07 |
| 2022-04-08 | 226.56 | 429.32 | 62.09 |
| 2022-04-07 | 225.37 | 425.70 | 61.57 |
| 2022-04-06 | 228.92 | 428.11 | 60.56 |
| 2022-04-04 | 235.42 | 428.11 | 57.45 |
| 2022-04-01 | 228.92 | 425.70 | 59.83 |
| 2022-03-31 | 229.21 | 424.49 | 59.31 |
| 2022-03-30 | 230.99 | 429.32 | 59.92 |
| 2022-03-29 | 226.85 | 414.82 | 57.51 |
| 2022-03-28 | 223.30 | 407.57 | 56.99 |
| 2022-03-25 | 218.87 | 407.57 | 59.18 |
| 2022-03-24 | 227.15 | 441.41 | 65.49 |
| 2022-03-23 | 229.81 | 428.11 | 60.13 |
| 2022-03-22 | 226.26 | 403.94 | 54.46 |
| 2022-03-21 | 216.21 | 397.90 | 57.46 |
| 2022-03-18 | 220.05 | 361.65 | 44.24 |
| 2022-03-17 | 220.35 | 359.23 | 43.35 |
| 2022-03-16 | 199.07 | 312.10 | 37.79 |
| 2022-03-15 | 175.58 | 298.80 | 44.72 |
| 2022-03-14 | 192.57 | 342.31 | 51.18 |
| 2022-03-11 | 207.35 | 361.65 | 50.20 |
| 2022-03-10 | 211.78 | 372.52 | 51.56 |
| 2022-03-09 | 207.05 | 376.15 | 55.07 |
| 2022-03-08 | 208.53 | 394.28 | 60.20 |
| 2022-03-07 | 213.55 | 413.61 | 63.80 |
| 2022-03-04 | 225.96 | 438.99 | 65.35 |
| 2022-03-03 | 234.53 | 458.33 | 66.90 |
| 2022-03-02 | 232.47 | 451.08 | 65.75 |
| 2022-03-01 | 238.08 | 469.20 | 68.36 |
| 2022-02-28 | 238.08 | 471.62 | 69.08 |
| 2022-02-25 | 238.67 | 482.50 | 71.99 |
| 2022-02-24 | 240.74 | 465.58 | 65.98 |
| 2022-02-23 | 251.67 | 477.66 | 64.26 |
| 2022-02-22 | 249.02 | 480.08 | 66.20 |
| 2022-02-21 | 259.65 | 495.79 | 65.66 |
| 2022-02-18 | 261.72 | 510.29 | 68.72 |
| 2022-02-17 | 268.22 | 522.38 | 69.02 |
| 2022-02-16 | 266.75 | 504.25 | 64.76 |
| 2022-02-15 | 261.43 | 492.16 | 63.84 |
| 2022-02-14 | 264.68 | 481.29 | 59.40 |
| 2022-02-11 | 269.70 | 524.79 | 69.00 |
| 2022-02-10 | 270.00 | 523.59 | 68.54 |
| 2022-02-09 | 268.82 | 524.79 | 69.41 |
| 2022-02-08 | 261.72 | 522.38 | 72.06 |
| 2022-02-07 | 264.68 | 522.38 | 70.66 |
| 2022-02-04 | 264.97 | 518.75 | 69.53 |
| 2022-01-31 | 254.33 | 518.75 | 74.62 |
| 2022-01-28 | 249.90 | 474.04 | 64.06 |
| 2022-01-27 | 253.45 | 482.50 | 64.80 |
| 2022-01-26 | 260.54 | 498.21 | 65.92 |
| 2022-01-25 | 260.54 | 492.16 | 64.24 |
| 2022-01-24 | 266.45 | 492.16 | 61.59 |
| 2022-01-21 | 270.29 | 519.96 | 67.42 |
| 2022-01-20 | 270.59 | 522.38 | 67.94 |
| 2022-01-19 | 257.88 | 518.75 | 72.89 |
| 2022-01-18 | 258.47 | 513.92 | 71.26 |
| 2022-01-17 | 259.65 | 512.71 | 70.36 |
| 2022-01-14 | 261.72 | 522.38 | 72.06 |
| 2022-01-13 | 262.90 | 516.33 | 69.83 |
| 2022-01-12 | 262.02 | 510.29 | 68.58 |
| 2022-01-11 | 252.56 | 483.70 | 65.56 |
| 2022-01-10 | 252.27 | 493.37 | 68.44 |
| 2022-01-07 | 249.31 | 490.96 | 69.18 |
| 2022-01-06 | 243.10 | 487.33 | 71.18 |
| 2022-01-05 | 240.44 | 492.16 | 73.94 |
| 2022-01-04 | 246.36 | 494.58 | 71.67 |
| 2022-01-03 | 245.76 | 498.21 | 73.01 |
| 2021-12-31 | 247.54 | 498.21 | 72.13 |
| 2021-12-30 | 243.99 | 504.25 | 75.66 |
| 2021-12-29 | 242.81 | 487.33 | 71.33 |
| 2021-12-28 | 246.06 | 487.33 | 69.72 |
| 2021-12-24 | 245.47 | 486.12 | 69.66 |
| 2021-12-23 | 244.88 | 503.04 | 74.86 |
| 2021-12-22 | 242.81 | 509.08 | 77.67 |
| 2021-12-21 | 241.33 | 509.08 | 78.44 |
| 2021-12-20 | 238.38 | 497.00 | 76.43 |
| 2021-12-17 | 244.88 | 499.42 | 73.81 |
| 2021-12-16 | 249.61 | 504.25 | 72.84 |
| 2021-12-15 | 248.42 | 490.96 | 69.61 |
| 2021-12-14 | 251.08 | 507.87 | 73.14 |
| 2021-12-13 | 256.70 | 538.09 | 78.89 |
| 2021-12-10 | 256.40 | 556.21 | 84.12 |
| 2021-12-09 | 260.25 | 557.42 | 82.49 |
| 2021-12-08 | 256.99 | 529.63 | 76.37 |
| 2021-12-07 | 256.70 | 524.79 | 75.16 |
| 2021-12-06 | 247.24 | 518.75 | 78.19 |
| 2021-12-03 | 253.45 | 540.50 | 81.22 |
| 2021-12-02 | 254.04 | 539.30 | 80.57 |
| 2021-12-01 | 252.27 | 541.71 | 82.17 |
| 2021-11-30 | 249.02 | 565.88 | 90.79 |
| 2021-11-29 | 256.70 | 565.88 | 86.68 |
| 2021-11-26 | 258.47 | 534.46 | 76.99 |
| 2021-11-25 | 268.22 | 529.63 | 70.99 |
| 2021-11-24 | 267.34 | 500.62 | 63.51 |
| 2021-11-23 | 266.75 | 489.75 | 60.81 |
| 2021-11-22 | 270.88 | 505.46 | 63.25 |
| 2021-11-19 | 272.07 | 521.17 | 66.95 |
| 2021-11-18 | 275.32 | 515.13 | 63.90 |
| 2021-11-17 | 280.93 | 528.42 | 64.97 |
| 2021-11-16 | 281.23 | 527.21 | 64.52 |
| 2021-11-15 | 277.68 | 528.42 | 66.39 |
| 2021-11-12 | 276.79 | 527.21 | 66.46 |
| 2021-11-11 | 275.91 | 534.46 | 68.78 |
| 2021-11-10 | 271.77 | 539.30 | 71.96 |
| 2021-11-09 | 268.82 | 526.00 | 69.73 |
| 2021-11-08 | 268.82 | 527.21 | 70.06 |
| 2021-11-05 | 270.59 | 544.13 | 73.81 |
| 2021-11-04 | 275.02 | 539.30 | 70.47 |
| 2021-11-03 | 271.77 | 528.42 | 69.03 |
| 2021-11-02 | 273.84 | 524.79 | 67.13 |
| 2021-11-01 | 273.84 | 523.59 | 66.81 |
| 2021-10-29 | 277.09 | 540.50 | 69.85 |
| 2021-10-28 | 278.86 | 534.46 | 67.46 |
| 2021-10-27 | 280.31 | 545.34 | 69.69 |
| 2021-10-26 | 286.10 | 569.51 | 73.40 |
| 2021-10-25 | 287.55 | 576.76 | 74.63 |
| 2021-10-22 | 287.26 | 586.43 | 77.25 |
| 2021-10-21 | 285.23 | 568.30 | 73.48 |
| 2021-10-20 | 288.12 | 597.30 | 79.66 |
| 2021-10-19 | 282.63 | 586.43 | 79.40 |
| 2021-10-18 | 277.71 | 579.18 | 79.82 |
| 2021-10-15 | 275.97 | 590.05 | 83.54 |
| 2021-10-12 | 270.47 | 571.93 | 81.37 |
| 2021-10-11 | 275.39 | 584.01 | 82.21 |
| 2021-10-08 | 268.73 | 571.93 | 82.23 |
| 2021-10-07 | 267.00 | 576.76 | 84.40 |
| 2021-10-06 | 256.29 | 573.13 | 88.93 |
| 2021-10-05 | 258.31 | 577.97 | 89.21 |
| 2021-10-04 | 257.73 | 599.72 | 95.60 |
| 2021-09-30 | 264.97 | 596.10 | 90.73 |
| 2021-09-29 | 266.42 | 590.05 | 88.32 |
| 2021-09-28 | 263.52 | 598.51 | 92.15 |
| 2021-09-27 | 259.18 | 592.47 | 92.79 |
| 2021-09-24 | 259.76 | 610.60 | 97.52 |
| 2021-09-23 | 264.39 | 620.27 | 97.66 |
| 2021-09-21 | 259.76 | 623.89 | 101.21 |
| 2021-09-20 | 258.31 | 613.01 | 98.99 |
| 2021-09-17 | 270.18 | 631.14 | 97.51 |
| 2021-09-16 | 267.00 | 610.60 | 93.62 |
| 2021-09-15 | 273.07 | 631.14 | 95.98 |
| 2021-09-14 | 278.57 | 669.81 | 103.35 |
| 2021-09-13 | 282.92 | 658.94 | 98.20 |
| 2021-09-10 | 288.41 | 679.48 | 100.68 |
| 2021-09-09 | 281.18 | 684.32 | 105.76 |
| 2021-09-08 | 289.28 | 691.57 | 103.34 |
| 2021-09-07 | 290.44 | 698.82 | 104.59 |
| 2021-09-06 | 287.26 | 685.52 | 102.84 |
| 2021-09-03 | 284.07 | 679.48 | 102.95 |
| 2021-09-02 | 286.39 | 668.61 | 98.92 |
| 2021-09-01 | 284.94 | 675.86 | 101.55 |
| 2021-08-31 | 282.34 | 693.98 | 107.67 |
| 2021-08-30 | 277.71 | 696.40 | 110.85 |
| 2021-08-27 | 275.68 | 668.61 | 104.59 |
| 2021-08-26 | 275.97 | 668.61 | 104.43 |
| 2021-08-25 | 280.02 | 663.80 | 100.99 |
| 2021-08-24 | 279.73 | 663.80 | 101.14 |
| 2021-08-23 | 271.63 | 656.60 | 103.59 |
| 2021-08-20 | 267.29 | 638.58 | 101.09 |
| 2021-08-19 | 273.94 | 672.21 | 106.50 |
| 2021-08-18 | 281.76 | 691.42 | 107.31 |
| 2021-08-17 | 280.02 | 671.01 | 102.89 |
| 2021-08-16 | 286.68 | 704.63 | 108.09 |
| 2021-08-13 | 289.28 | 753.87 | 119.35 |
| 2021-08-12 | 290.44 | 750.27 | 117.77 |
| 2021-08-11 | 292.76 | 745.47 | 115.26 |
| 2021-08-10 | 291.89 | 734.66 | 112.98 |
| 2021-08-09 | 287.26 | 704.63 | 107.78 |
| 2021-08-06 | 286.39 | 723.85 | 113.22 |
| 2021-08-05 | 286.68 | 723.85 | 113.06 |
| 2021-08-04 | 289.86 | 747.87 | 117.48 |
| 2021-08-03 | 286.10 | 726.25 | 114.00 |
| 2021-08-02 | 286.68 | 728.65 | 114.30 |
| 2021-07-30 | 283.78 | 702.23 | 109.03 |
| 2021-07-29 | 288.41 | 715.44 | 109.94 |
| 2021-07-28 | 276.84 | 695.03 | 110.97 |
| 2021-07-27 | 271.34 | 650.59 | 102.13 |
| 2021-07-26 | 286.39 | 710.64 | 109.80 |
| 2021-07-23 | 303.18 | 815.12 | 126.98 |
| 2021-07-22 | 308.67 | 870.36 | 137.44 |
| 2021-07-21 | 301.73 | 866.76 | 140.65 |
| 2021-07-20 | 301.73 | 812.72 | 127.20 |
| 2021-07-19 | 305.20 | 889.58 | 144.22 |
| 2021-07-16 | 313.88 | 806.71 | 119.07 |
| 2021-07-15 | 312.44 | 774.29 | 111.98 |
| 2021-07-14 | 309.54 | 781.49 | 115.24 |
| 2021-07-13 | 312.15 | 740.66 | 103.97 |
| 2021-07-12 | 306.65 | 755.07 | 110.27 |
| 2021-07-09 | 304.33 | 698.63 | 97.52 |
| 2021-07-08 | 301.44 | 690.22 | 96.85 |
| 2021-07-07 | 313.02 | 738.26 | 102.96 |
| 2021-07-06 | 313.31 | 715.44 | 97.30 |
| 2021-07-05 | 314.46 | 761.08 | 107.76 |
| 2021-07-02 | 315.91 | 776.69 | 110.79 |
| 2021-06-30 | 323.15 | 811.52 | 115.41 |
| 2021-06-29 | 325.75 | 777.89 | 106.20 |
| 2021-06-28 | 328.93 | 842.74 | 119.79 |
| 2021-06-25 | 328.65 | 840.34 | 119.38 |
| 2021-06-24 | 323.72 | 792.30 | 110.59 |
| 2021-06-23 | 322.86 | 681.82 | 84.89 |
| 2021-06-22 | 314.75 | 689.02 | 90.24 |
| 2021-06-21 | 317.65 | 680.61 | 86.91 |
| 2021-06-18 | 321.99 | 663.80 | 81.00 |
| 2021-06-17 | 317.94 | 669.81 | 84.19 |
| 2021-06-16 | 316.78 | 662.60 | 82.97 |
| 2021-06-15 | 319.67 | 715.44 | 94.30 |
| 2021-06-11 | 322.57 | 747.87 | 100.65 |
| 2021-06-10 | 320.83 | 689.02 | 87.49 |
| 2021-06-09 | 321.12 | 691.42 | 87.93 |
| 2021-06-08 | 321.41 | 625.37 | 72.13 |
| 2021-06-07 | 321.70 | 596.55 | 65.18 |
| 2021-06-04 | 323.15 | 592.95 | 63.76 |
| 2021-06-03 | 323.44 | 541.30 | 51.45 |
| 2021-06-02 | 328.07 | 517.29 | 44.20 |
| 2021-06-01 | 330.96 | 531.70 | 46.58 |
| 2021-05-31 | 325.46 | 538.90 | 50.17 |
| 2021-05-28 | 325.75 | 537.70 | 49.78 |
| 2021-05-27 | 325.17 | 540.10 | 50.55 |
| 2021-05-26 | 325.17 | 532.90 | 48.86 |
| 2021-05-25 | 322.28 | 528.09 | 48.74 |
| 2021-05-24 | 314.75 | 523.29 | 50.28 |
| 2021-05-21 | 314.46 | 529.30 | 51.83 |
| 2021-05-20 | 314.17 | 543.71 | 55.42 |
| 2021-05-18 | 316.49 | 540.10 | 53.69 |
| 2021-05-17 | 310.70 | 524.49 | 52.06 |
| 2021-05-14 | 308.10 | 529.30 | 54.20 |
| 2021-05-13 | 304.91 | 522.09 | 53.64 |
| 2021-05-12 | 310.99 | 524.47 | 51.94 |
| 2021-05-11 | 306.94 | 520.90 | 52.58 |
| 2021-05-10 | 315.91 | 499.49 | 44.14 |
| 2021-05-07 | 317.07 | 520.90 | 48.87 |
| 2021-05-06 | 316.49 | 524.47 | 49.94 |
| 2021-05-05 | 314.46 | 531.61 | 52.39 |
| 2021-05-04 | 316.49 | 545.88 | 55.08 |
| 2021-05-03 | 312.15 | 553.02 | 58.44 |
| 2021-04-30 | 316.78 | 568.48 | 60.39 |
| 2021-04-29 | 326.33 | 601.78 | 64.61 |
| 2021-04-28 | 320.83 | 581.56 | 61.96 |
| 2021-04-27 | 318.25 | 572.05 | 60.68 |
| 2021-04-26 | 319.11 | 573.24 | 60.64 |
| 2021-04-23 | 321.12 | 575.62 | 60.43 |
| 2021-04-22 | 315.95 | 564.91 | 59.85 |
| 2021-04-21 | 314.52 | 550.64 | 56.96 |
| 2021-04-20 | 321.12 | 554.21 | 55.35 |
| 2021-04-19 | 321.40 | 554.21 | 55.24 |
| 2021-04-16 | 319.40 | 572.05 | 60.24 |
| 2021-04-15 | 316.24 | 601.78 | 68.60 |
| 2021-04-14 | 318.82 | 566.10 | 59.04 |
| 2021-04-13 | 314.81 | 547.07 | 55.99 |
| 2021-04-12 | 310.79 | 528.04 | 52.89 |
| 2021-04-09 | 315.95 | 539.93 | 53.85 |
| 2021-04-08 | 319.97 | 566.10 | 58.61 |
| 2021-04-07 | 314.52 | 541.12 | 54.67 |
| 2021-04-01 | 318.25 | 522.09 | 48.74 |
| 2021-03-31 | 311.08 | 519.71 | 50.75 |
| 2021-03-30 | 313.37 | 524.47 | 51.07 |
| 2021-03-29 | 310.50 | 519.71 | 50.96 |
| 2021-03-26 | 309.64 | 497.11 | 45.76 |
| 2021-03-25 | 303.91 | 506.63 | 50.19 |
| 2021-03-24 | 303.33 | 522.09 | 54.24 |
| 2021-03-23 | 313.09 | 525.66 | 51.46 |
| 2021-03-22 | 317.39 | 533.98 | 51.89 |
| 2021-03-19 | 318.54 | 548.26 | 54.89 |
| 2021-03-18 | 325.42 | 574.43 | 58.53 |
| 2021-03-17 | 320.26 | 582.75 | 62.46 |
| 2021-03-16 | 319.68 | 599.40 | 66.65 |
| 2021-03-15 | 317.67 | 589.89 | 65.17 |
| 2021-03-12 | 315.95 | 585.13 | 64.71 |
| 2021-03-11 | 324.27 | 570.86 | 58.12 |
| 2021-03-10 | 317.96 | 549.45 | 55.38 |
| 2021-03-09 | 315.38 | 535.17 | 52.91 |
| 2021-03-08 | 312.22 | 532.79 | 53.51 |
| 2021-03-05 | 319.40 | 607.73 | 68.75 |
| 2021-03-04 | 321.98 | 637.47 | 74.76 |
| 2021-03-03 | 330.30 | 661.26 | 76.91 |
| 2021-03-02 | 319.40 | 547.07 | 54.29 |
| 2021-03-01 | 324.27 | 459.05 | 31.77 |
| 2021-02-26 | 319.11 | 437.64 | 28.28 |
| 2021-02-25 | 334.89 | 454.29 | 27.46 |
| 2021-02-24 | 328.58 | 476.89 | 34.61 |
| 2021-02-23 | 341.77 | 404.33 | 14.16 |
| 2021-02-22 | 337.76 | 388.87 | 11.68 |
| 2021-02-19 | 341.77 | 393.63 | 11.74 |
| 2021-02-18 | 341.48 | 398.39 | 12.89 |
| 2021-02-17 | 348.08 | 409.09 | 13.62 |
| 2021-02-16 | 343.21 | 396.01 | 11.91 |
| 2021-02-11 | 334.89 | 400.76 | 15.15 |
| 2021-02-10 | 334.03 | 404.33 | 16.20 |
| 2021-02-09 | 324.27 | 413.85 | 21.11 |
| 2021-02-08 | 323.13 | 403.14 | 18.91 |
| 2021-02-05 | 322.84 | 434.07 | 26.31 |
| 2021-02-04 | 319.40 | 416.23 | 23.09 |
| 2021-02-03 | 322.55 | 409.09 | 20.48 |
| 2021-02-02 | 321.98 | 423.36 | 24.03 |
| 2021-02-01 | 316.81 | 369.84 | 12.72 |
| 2021-01-29 | 308.21 | 363.89 | 13.64 |
| 2021-01-28 | 311.65 | 363.89 | 12.69 |
| 2021-01-27 | 322.55 | 357.94 | 8.38 |
| 2021-01-26 | 323.99 | 373.41 | 11.66 |
| 2021-01-25 | 334.31 | 375.79 | 9.55 |
| 2021-01-22 | 324.85 | 363.89 | 9.19 |
| 2021-01-21 | 331.16 | 361.51 | 7.04 |
| 2021-01-20 | 331.44 | 356.75 | 5.87 |
| 2021-01-19 | 327.43 | 355.56 | 6.58 |
| 2021-01-18 | 315.95 | 341.29 | 6.09 |
| 2021-01-15 | 312.80 | 344.86 | 7.77 |
| 2021-01-14 | 310.79 | 352.00 | 10.03 |
| 2021-01-13 | 307.35 | 353.19 | 11.25 |
| 2021-01-12 | 307.35 | 356.75 | 12.13 |
| 2021-01-11 | 303.33 | 360.32 | 14.13 |
| 2021-01-08 | 301.90 | 348.43 | 11.58 |
| 2021-01-07 | 297.31 | 348.43 | 12.87 |
| 2021-01-06 | 299.32 | 359.13 | 14.98 |
| 2021-01-05 | 297.88 | 368.65 | 17.79 |
| 2021-01-04 | 296.45 | 391.25 | 23.91 |
| 2020-12-31 | 293.00 | 407.90 | 29.24 |
| 2020-12-30 | 292.14 | 381.73 | 22.85 |
| 2020-12-29 | 283.54 | 372.22 | 23.12 |
| 2020-12-28 | 279.81 | 375.79 | 25.27 |
| 2020-12-24 | 281.53 | 375.79 | 24.70 |
| 2020-12-23 | 280.38 | 375.79 | 25.08 |
| 2020-12-22 | 277.23 | 374.60 | 25.81 |
| 2020-12-21 | 279.52 | 394.82 | 30.38 |
| 2020-12-18 | 281.53 | 391.25 | 28.76 |
| 2020-12-17 | 285.26 | 373.41 | 22.88 |
| 2020-12-16 | 282.68 | 359.13 | 19.98 |
| 2020-12-15 | 278.66 | 348.43 | 18.42 |
| 2020-12-14 | 281.24 | 346.05 | 17.00 |
| 2020-12-11 | 282.96 | 348.43 | 17.09 |
| 2020-12-10 | 281.53 | 360.32 | 20.65 |
| 2020-12-09 | 282.68 | 369.84 | 22.78 |
| 2020-12-08 | 279.52 | 371.03 | 24.11 |
| 2020-12-07 | 281.82 | 375.79 | 24.61 |
| 2020-12-04 | 286.98 | 386.49 | 25.71 |
| 2020-12-03 | 285.83 | 379.35 | 24.24 |
| 2020-12-02 | 282.68 | 375.79 | 24.33 |
| 2020-12-01 | 283.25 | 388.87 | 27.56 |
| 2020-11-30 | 280.96 | 396.01 | 30.20 |
| 2020-11-27 | 288.41 | 387.68 | 25.56 |
| 2020-11-26 | 286.41 | 381.73 | 24.67 |
| 2020-11-25 | 284.11 | 387.68 | 26.96 |
| 2020-11-24 | 283.54 | 400.76 | 30.56 |
| 2020-11-23 | 282.10 | 380.54 | 25.76 |
| 2020-11-20 | 281.24 | 387.68 | 27.92 |
| 2020-11-19 | 280.38 | 378.16 | 25.71 |
| 2020-11-18 | 282.68 | 382.92 | 26.20 |
| 2020-11-17 | 281.24 | 380.54 | 26.05 |
| 2020-11-16 | 280.67 | 387.68 | 28.11 |
| 2020-11-13 | 277.23 | 390.06 | 29.91 |
| 2020-11-12 | 277.80 | 411.47 | 35.38 |
| 2020-11-11 | 278.66 | 398.39 | 31.62 |
| 2020-11-10 | 278.66 | 406.71 | 33.82 |
| 2020-11-09 | 275.22 | 411.47 | 36.31 |
| 2020-11-06 | 271.20 | 417.42 | 39.39 |
| 2020-11-05 | 268.62 | 409.09 | 38.11 |
| 2020-11-04 | 258.58 | 410.28 | 42.31 |
| 2020-11-03 | 260.30 | 418.61 | 43.94 |
| 2020-11-02 | 252.84 | 411.47 | 44.96 |
| 2020-10-30 | 247.68 | 426.93 | 51.56 |
| 2020-10-29 | 254.56 | 400.76 | 41.23 |
| 2020-10-28 | 255.68 | 388.87 | 37.45 |
| 2020-10-27 | 256.52 | 393.63 | 38.46 |
| 2020-10-23 | 259.04 | 405.52 | 40.80 |
| 2020-10-22 | 257.08 | 420.99 | 45.90 |
| 2020-10-21 | 256.80 | 419.80 | 45.68 |
| 2020-10-20 | 254.01 | 415.04 | 45.49 |
| 2020-10-19 | 253.73 | 406.71 | 43.25 |
| 2020-10-16 | 252.05 | 394.82 | 40.55 |
| 2020-10-15 | 247.86 | 374.60 | 36.43 |
| 2020-10-14 | 255.12 | 381.73 | 35.65 |
| 2020-10-12 | 255.96 | 393.63 | 38.67 |
| 2020-10-09 | 248.98 | 384.11 | 38.72 |
| 2020-10-08 | 248.42 | 384.11 | 38.95 |
| 2020-10-07 | 250.09 | 378.16 | 36.58 |
| 2020-10-06 | 246.18 | 375.79 | 37.44 |
| 2020-10-05 | 242.55 | 397.20 | 45.15 |
| 2020-09-30 | 239.20 | 436.45 | 58.15 |
| 2020-09-29 | 236.40 | 426.93 | 56.64 |
| 2020-09-28 | 239.20 | 444.77 | 60.61 |
| 2020-09-25 | 236.12 | 441.21 | 61.01 |
| 2020-09-24 | 236.96 | 442.40 | 60.97 |
| 2020-09-23 | 242.55 | 449.53 | 60.42 |
| 2020-09-22 | 242.27 | 456.67 | 62.64 |
| 2020-09-21 | 245.34 | 461.43 | 62.57 |
| 2020-09-18 | 252.61 | 459.05 | 58.55 |
| 2020-09-17 | 250.93 | 447.15 | 55.91 |
| 2020-09-16 | 255.96 | 447.15 | 53.71 |
| 2020-09-15 | 256.52 | 437.64 | 50.80 |
| 2020-09-14 | 254.84 | 451.91 | 55.54 |
| 2020-09-11 | 252.89 | 429.31 | 49.99 |
| 2020-09-10 | 251.21 | 435.26 | 52.40 |
| 2020-09-09 | 252.61 | 441.21 | 53.49 |
| 2020-09-08 | 254.56 | 451.91 | 55.66 |
| 2020-09-07 | 255.40 | 447.15 | 53.95 |
| 2020-09-04 | 256.52 | 449.53 | 54.14 |
| 2020-09-03 | 259.31 | 457.86 | 55.26 |
| 2020-09-02 | 260.71 | 466.18 | 56.96 |
| 2020-09-01 | 261.55 | 472.13 | 58.24 |
| 2020-08-31 | 260.99 | 470.94 | 58.16 |
| 2020-08-28 | 264.90 | 467.37 | 55.49 |
| 2020-08-27 | 262.67 | 480.46 | 60.05 |
| 2020-08-26 | 264.90 | 470.94 | 56.46 |
| 2020-08-25 | 265.46 | 474.51 | 57.20 |
| 2020-08-24 | 265.74 | 481.65 | 59.03 |
| 2020-08-21 | 260.15 | 485.22 | 62.49 |
| 2020-08-20 | 255.40 | 494.73 | 67.34 |
| 2020-08-19 | 261.55 | 499.49 | 65.81 |
| 2020-08-18 | 263.51 | 501.87 | 65.57 |
| 2020-08-17 | 263.23 | 501.87 | 65.70 |
| 2020-08-14 | 260.71 | 495.92 | 65.21 |
| 2020-08-13 | 261.83 | 494.73 | 64.37 |
| 2020-08-12 | 261.55 | 482.84 | 61.21 |
| 2020-08-11 | 257.08 | 505.44 | 69.55 |
| 2020-08-10 | 250.65 | 470.94 | 62.82 |
| 2020-08-07 | 251.77 | 494.73 | 69.07 |
| 2020-08-06 | 257.64 | 500.68 | 67.96 |
| 2020-08-05 | 260.43 | 498.30 | 66.00 |
| 2020-08-04 | 257.92 | 486.41 | 63.84 |
| 2020-08-03 | 250.93 | 503.06 | 71.84 |
| 2020-07-31 | 252.89 | 485.22 | 65.84 |
| 2020-07-30 | 254.01 | 500.68 | 69.68 |
| 2020-07-29 | 256.52 | 480.46 | 62.81 |
| 2020-07-28 | 255.68 | 486.41 | 64.87 |
| 2020-07-27 | 254.29 | 460.24 | 58.13 |
| 2020-07-24 | 254.29 | 507.82 | 71.56 |
| 2020-07-23 | 261.83 | 495.92 | 64.70 |
| 2020-07-22 | 258.76 | 516.14 | 71.74 |
| 2020-07-21 | 267.14 | 469.75 | 55.19 |
| 2020-07-20 | 259.31 | 468.56 | 58.24 |
| 2020-07-17 | 260.43 | 474.51 | 59.40 |
| 2020-07-16 | 258.48 | 479.27 | 61.59 |
| 2020-07-15 | 265.74 | 509.01 | 66.51 |
| 2020-07-14 | 265.46 | 512.57 | 67.62 |
| 2020-07-13 | 269.93 | 518.52 | 67.20 |
| 2020-07-10 | 267.98 | 530.42 | 71.32 |
| 2020-07-09 | 275.52 | 550.64 | 73.26 |
| 2020-07-08 | 273.56 | 556.58 | 75.76 |
| 2020-07-07 | 272.17 | 554.21 | 75.78 |
| 2020-07-06 | 276.36 | 561.34 | 75.72 |
| 2020-07-03 | 262.11 | 581.56 | 88.22 |
| 2020-07-02 | 259.04 | 587.51 | 91.49 |
| 2020-06-30 | 247.86 | 553.02 | 87.72 |
| 2020-06-29 | 245.90 | 536.36 | 83.97 |
| 2020-06-26 | 249.26 | 484.03 | 67.22 |
| 2020-06-24 | 252.61 | 481.65 | 64.96 |
| 2020-06-23 | 254.29 | 480.46 | 63.84 |
| 2020-06-22 | 249.26 | 526.85 | 79.48 |
| 2020-06-19 | 250.09 | 547.07 | 84.83 |
| 2020-06-18 | 247.58 | 551.83 | 87.53 |
| 2020-06-17 | 247.86 | 556.58 | 88.75 |
| 2020-06-16 | 246.46 | 550.64 | 87.79 |
| 2020-06-15 | 238.08 | 533.98 | 87.53 |
| 2020-06-12 | 245.06 | 543.50 | 86.49 |
| 2020-06-11 | 247.30 | 569.67 | 92.82 |
| 2020-06-10 | 255.68 | 587.51 | 93.29 |
| 2020-06-09 | 255.40 | 581.56 | 91.77 |
| 2020-06-08 | 251.21 | 570.86 | 91.01 |
| 2020-06-05 | 251.21 | 567.29 | 90.00 |
| 2020-06-04 | 245.34 | 547.07 | 87.37 |
| 2020-06-03 | 244.79 | 487.60 | 70.42 |
| 2020-06-02 | 238.92 | 470.94 | 68.46 |
| 2020-06-01 | 235.01 | 476.89 | 72.20 |
| 2020-05-29 | 224.11 | 469.75 | 75.79 |
| 2020-05-28 | 226.21 | 448.34 | 68.10 |
| 2020-05-27 | 228.30 | 462.62 | 71.37 |
| 2020-05-26 | 230.40 | 465.00 | 71.01 |
| 2020-05-25 | 223.41 | 466.18 | 75.07 |
| 2020-05-22 | 223.41 | 472.13 | 76.91 |
| 2020-05-21 | 241.57 | 506.63 | 77.60 |
| 2020-05-20 | 244.37 | 505.44 | 75.81 |
| 2020-05-19 | 243.67 | 506.63 | 76.52 |
| 2020-05-18 | 238.08 | 504.25 | 78.73 |
| 2020-05-15 | 235.29 | 489.97 | 75.96 |
| 2020-05-14 | 235.29 | 486.41 | 74.90 |
| 2020-05-13 | 240.18 | 484.03 | 71.68 |
| 2020-05-12 | 241.57 | 473.43 | 67.88 |
| 2020-05-11 | 246.46 | 475.78 | 66.19 |
| 2020-05-08 | 240.87 | 475.78 | 68.91 |
| 2020-05-07 | 237.38 | 476.96 | 71.01 |
| 2020-05-06 | 240.18 | 479.32 | 70.30 |
| 2020-05-05 | 235.29 | 479.32 | 72.78 |
| 2020-05-04 | 231.79 | 466.36 | 70.70 |
| 2020-04-29 | 245.76 | 473.43 | 65.84 |
| 2020-04-28 | 245.76 | 464.01 | 63.12 |
| 2020-04-27 | 241.01 | 460.48 | 64.36 |
| 2020-04-24 | 234.75 | 451.06 | 64.62 |
| 2020-04-23 | 236.14 | 471.07 | 69.89 |
| 2020-04-22 | 235.45 | 479.32 | 72.70 |
| 2020-04-21 | 234.05 | 471.07 | 70.95 |
| 2020-04-20 | 242.41 | 489.91 | 72.29 |
| 2020-04-17 | 241.71 | 496.98 | 74.70 |
| 2020-04-16 | 237.53 | 488.74 | 74.42 |
| 2020-04-15 | 238.23 | 461.65 | 66.06 |
| 2020-04-14 | 243.80 | 440.46 | 57.20 |
| 2020-04-09 | 241.01 | 436.93 | 57.45 |
| 2020-04-08 | 236.84 | 416.91 | 53.46 |
| 2020-04-07 | 241.01 | 411.02 | 49.85 |
| 2020-04-06 | 233.36 | 392.18 | 47.64 |
| 2020-04-03 | 226.40 | 396.89 | 52.24 |
| 2020-04-02 | 227.09 | 391.01 | 50.11 |
| 2020-04-01 | 224.31 | 395.72 | 52.85 |
| 2020-03-31 | 231.97 | 418.09 | 56.07 |
| 2020-03-30 | 225.70 | 372.17 | 44.97 |
| 2020-03-27 | 230.57 | 382.76 | 46.04 |
| 2020-03-26 | 228.49 | 413.38 | 56.29 |
| 2020-03-25 | 231.27 | 409.85 | 53.91 |
| 2020-03-24 | 220.83 | 388.65 | 52.31 |
| 2020-03-23 | 206.22 | 386.30 | 58.81 |
| 2020-03-20 | 221.53 | 406.31 | 57.47 |
| 2020-03-19 | 206.22 | 401.60 | 63.81 |
| 2020-03-18 | 215.26 | 418.09 | 64.33 |
| 2020-03-17 | 228.49 | 394.54 | 50.55 |
| 2020-03-16 | 227.09 | 394.54 | 51.19 |
| 2020-03-13 | 238.93 | 459.30 | 65.02 |
| 2020-03-12 | 243.10 | 487.56 | 71.25 |
| 2020-03-11 | 256.32 | 524.06 | 75.14 |
| 2020-03-10 | 257.72 | 521.71 | 73.80 |
| 2020-03-09 | 254.24 | 521.71 | 75.51 |
| 2020-03-06 | 268.85 | 534.66 | 72.06 |
| 2020-03-05 | 276.51 | 539.37 | 69.82 |
| 2020-03-04 | 269.55 | 532.30 | 71.10 |
| 2020-03-03 | 270.24 | 538.19 | 72.37 |
| 2020-03-02 | 270.94 | 547.61 | 74.59 |
| 2020-02-28 | 268.16 | 547.61 | 75.91 |
| 2020-02-27 | 277.90 | 541.72 | 69.81 |
| 2020-02-26 | 275.11 | 547.61 | 72.64 |
| 2020-02-25 | 277.20 | 548.79 | 72.00 |
| 2020-02-24 | 276.51 | 542.90 | 70.75 |
| 2020-02-21 | 282.77 | 555.85 | 71.34 |
| 2020-02-20 | 286.25 | 558.21 | 70.41 |
| 2020-02-19 | 287.64 | 560.56 | 70.41 |
| 2020-02-18 | 285.55 | 565.27 | 72.55 |
| 2020-02-17 | 291.82 | 599.42 | 78.51 |
| 2020-02-14 | 289.73 | 567.63 | 71.31 |
| 2020-02-13 | 289.03 | 560.56 | 69.80 |
| 2020-02-12 | 290.43 | 591.18 | 77.03 |
| 2020-02-11 | 286.25 | 597.06 | 80.47 |
| 2020-02-10 | 281.38 | 549.97 | 70.43 |
| 2020-02-07 | 283.47 | 553.50 | 70.42 |
| 2020-02-06 | 285.55 | 560.56 | 71.33 |
| 2020-02-05 | 275.11 | 571.16 | 78.92 |
| 2020-02-04 | 273.72 | 588.82 | 84.31 |
| 2020-02-03 | 268.85 | 533.48 | 71.74 |
| 2020-01-31 | 268.85 | 532.30 | 71.42 |
| 2020-01-30 | 270.94 | 539.37 | 72.36 |
| 2020-01-29 | 279.99 | 541.72 | 68.88 |
| 2020-01-24 | 291.12 | 562.92 | 69.49 |
| 2020-01-23 | 289.73 | 559.39 | 69.19 |
| 2020-01-22 | 297.39 | 565.27 | 67.41 |
| 2020-01-21 | 291.82 | 555.85 | 67.39 |
| 2020-01-20 | 302.95 | 599.42 | 73.57 |
| 2020-01-17 | 306.43 | 618.26 | 76.72 |
| 2020-01-16 | 303.65 | 600.60 | 73.57 |
| 2020-01-15 | 302.95 | 611.19 | 76.50 |
| 2020-01-14 | 304.34 | 624.15 | 79.09 |
| 2020-01-13 | 305.74 | 635.92 | 81.38 |
| 2020-01-10 | 300.86 | 635.92 | 83.58 |
| 2020-01-09 | 300.86 | 653.58 | 87.99 |
| 2020-01-08 | 293.21 | 647.70 | 90.15 |
| 2020-01-07 | 295.99 | 654.76 | 90.60 |
| 2020-01-06 | 295.99 | 651.23 | 89.71 |
| 2020-01-03 | 298.78 | 635.92 | 84.54 |
| 2020-01-02 | 299.47 | 648.87 | 87.47 |
| 2019-12-31 | 295.99 | 641.81 | 87.33 |
| 2019-12-30 | 297.39 | 628.86 | 83.41 |
| 2019-12-27 | 295.30 | 628.86 | 84.38 |
| 2019-12-24 | 289.73 | 641.81 | 90.34 |
| 2019-12-23 | 291.12 | 651.23 | 92.07 |
| 2019-12-20 | 291.82 | 654.76 | 92.63 |
| 2019-12-19 | 289.73 | 663.00 | 95.78 |
| 2019-12-18 | 290.43 | 663.00 | 95.43 |
| 2019-12-17 | 289.73 | 661.83 | 95.48 |
| 2019-12-16 | 285.55 | 633.57 | 90.26 |
| 2019-12-13 | 287.64 | 594.71 | 79.21 |
| 2019-12-12 | 278.59 | 578.22 | 79.14 |
| 2019-12-11 | 273.03 | 590.00 | 84.97 |
| 2019-12-10 | 270.24 | 593.53 | 87.32 |
| 2019-12-09 | 271.64 | 594.71 | 86.93 |
| 2019-12-06 | 270.94 | 584.11 | 84.43 |
| 2019-12-05 | 268.16 | 577.05 | 83.90 |
| 2019-12-04 | 265.37 | 586.47 | 87.88 |
| 2019-12-03 | 269.55 | 591.18 | 87.03 |
| 2019-12-02 | 270.94 | 606.48 | 90.46 |
| 2019-11-29 | 268.85 | 598.24 | 89.30 |
| 2019-11-28 | 276.51 | 625.32 | 92.65 |
| 2019-11-27 | 277.90 | 605.31 | 86.64 |
| 2019-11-26 | 277.20 | 639.45 | 96.04 |
| 2019-11-25 | 277.90 | 638.28 | 95.36 |
| 2019-11-22 | 272.33 | 625.32 | 94.81 |
| 2019-11-21 | 270.24 | 653.58 | 103.54 |
| 2019-11-20 | 276.51 | 660.65 | 102.03 |
| 2019-11-19 | 279.29 | 685.37 | 107.06 |
| 2019-11-18 | 273.03 | 663.00 | 104.54 |
| 2019-11-15 | 268.85 | 650.05 | 103.35 |
| 2019-11-14 | 269.55 | 653.58 | 103.92 |
| 2019-11-13 | 271.64 | 654.76 | 103.09 |
| 2019-11-12 | 278.59 | 675.96 | 104.96 |
| 2019-11-11 | 277.20 | 712.46 | 115.39 |
| 2019-11-08 | 286.95 | 697.15 | 106.01 |
| 2019-11-07 | 289.73 | 724.23 | 111.49 |
| 2019-11-06 | 287.64 | 674.78 | 99.87 |
| 2019-11-05 | 287.64 | 670.07 | 98.65 |
| 2019-11-04 | 286.25 | 673.60 | 100.28 |
| 2019-11-01 | 279.99 | 607.66 | 86.23 |
| 2019-10-31 | 276.51 | 611.19 | 88.89 |
| 2019-10-30 | 273.31 | 571.16 | 79.79 |
| 2019-10-29 | 275.33 | 546.43 | 72.23 |
| 2019-10-28 | 276.01 | 524.06 | 65.97 |
| 2019-10-25 | 273.98 | 533.48 | 69.39 |
| 2019-10-24 | 273.98 | 545.26 | 72.54 |
| 2019-10-23 | 271.95 | 535.84 | 70.95 |
| 2019-10-22 | 274.66 | 558.21 | 75.68 |
| 2019-10-21 | 273.31 | 571.16 | 79.79 |
| 2019-10-18 | 273.98 | 562.92 | 77.26 |
| 2019-10-17 | 276.01 | 565.27 | 76.93 |
| 2019-10-16 | 272.63 | 574.69 | 81.06 |
| 2019-10-15 | 270.60 | 559.39 | 77.92 |
| 2019-10-14 | 271.28 | 551.14 | 75.38 |
| 2019-10-11 | 269.25 | 551.14 | 76.34 |
| 2019-10-10 | 259.78 | 564.10 | 84.58 |
| 2019-10-09 | 259.78 | 504.04 | 67.89 |
| 2019-10-08 | 262.49 | 500.51 | 65.67 |
| 2019-10-04 | 261.13 | 491.09 | 63.68 |
| 2019-10-03 | 265.19 | 492.27 | 62.18 |
| 2019-10-02 | 263.84 | 499.33 | 64.73 |
| 2019-09-30 | 264.51 | 501.69 | 65.07 |
| 2019-09-27 | 263.16 | 494.62 | 63.74 |
| 2019-09-26 | 263.84 | 492.27 | 62.78 |
| 2019-09-25 | 263.16 | 480.49 | 59.84 |
| 2019-09-24 | 267.90 | 485.20 | 59.07 |
| 2019-09-23 | 266.54 | 487.56 | 60.30 |
| 2019-09-20 | 269.92 | 506.40 | 63.93 |
| 2019-09-19 | 269.92 | 495.80 | 61.06 |
| 2019-09-18 | 273.98 | 484.03 | 56.16 |
| 2019-09-17 | 273.98 | 485.20 | 56.48 |
| 2019-09-16 | 278.04 | 488.74 | 55.73 |
| 2019-09-13 | 281.42 | 492.27 | 55.28 |
| 2019-09-12 | 278.04 | 489.91 | 56.05 |
| 2019-09-11 | 278.04 | 489.91 | 56.05 |
| 2019-09-10 | 272.63 | 489.91 | 58.31 |
| 2019-09-09 | 272.63 | 489.91 | 58.31 |
| 2019-09-06 | 271.28 | 488.74 | 58.57 |
| 2019-09-05 | 270.60 | 485.20 | 57.91 |
| 2019-09-04 | 269.25 | 496.98 | 61.67 |
| 2019-09-03 | 255.72 | 480.49 | 63.19 |
| 2019-09-02 | 257.07 | 494.62 | 66.53 |
| 2019-08-30 | 258.43 | 481.67 | 62.28 |
| 2019-08-29 | 257.75 | 482.85 | 62.92 |
| 2019-08-28 | 256.40 | 483.44 | 63.70 |
| 2019-08-27 | 257.07 | 490.45 | 65.36 |
| 2019-08-26 | 257.75 | 489.28 | 64.72 |
| 2019-08-23 | 263.84 | 509.16 | 67.43 |
| 2019-08-22 | 262.49 | 496.30 | 64.50 |
| 2019-08-21 | 265.19 | 504.48 | 65.53 |
| 2019-08-20 | 265.19 | 497.47 | 63.60 |
| 2019-08-19 | 264.51 | 495.13 | 63.27 |
| 2019-08-16 | 258.43 | 505.65 | 68.98 |
| 2019-08-15 | 254.37 | 505.65 | 70.91 |
| 2019-08-14 | 250.99 | 495.13 | 69.56 |
| 2019-08-13 | 251.66 | 486.95 | 66.90 |
| 2019-08-12 | 258.43 | 589.84 | 92.46 |
| 2019-08-09 | 260.46 | 559.44 | 82.95 |
| 2019-08-08 | 263.16 | 561.78 | 82.23 |
| 2019-08-07 | 261.81 | 541.90 | 77.41 |
| 2019-08-06 | 261.81 | 568.79 | 84.85 |
| 2019-08-05 | 263.16 | 589.84 | 89.95 |
| 2019-08-02 | 273.31 | 613.22 | 91.06 |
| 2019-08-01 | 282.77 | 624.91 | 89.38 |
| 2019-07-31 | 285.48 | 623.74 | 87.75 |
| 2019-07-30 | 290.21 | 627.25 | 86.37 |
| 2019-07-29 | 289.54 | 635.44 | 88.80 |
| 2019-07-26 | 292.92 | 642.45 | 88.96 |
| 2019-07-25 | 296.30 | 657.65 | 91.18 |
| 2019-07-24 | 294.95 | 681.04 | 97.76 |
| 2019-07-23 | 294.27 | 693.90 | 101.36 |
| 2019-07-22 | 292.24 | 688.05 | 100.91 |
| 2019-07-19 | 298.33 | 718.45 | 105.47 |
| 2019-07-18 | 294.27 | 735.99 | 112.03 |
| 2019-07-17 | 296.30 | 730.14 | 109.47 |
| 2019-07-16 | 296.30 | 679.87 | 96.79 |
| 2019-07-15 | 295.62 | 691.56 | 100.08 |
| 2019-07-12 | 294.95 | 668.17 | 94.50 |
| 2019-07-11 | 293.59 | 655.31 | 91.90 |
| 2019-07-10 | 290.89 | 661.16 | 94.73 |
| 2019-07-09 | 289.54 | 665.84 | 96.60 |
| 2019-07-08 | 292.24 | 667.00 | 95.54 |
| 2019-07-05 | 299.00 | 683.37 | 96.33 |
| 2019-07-04 | 299.68 | 695.07 | 98.93 |
| 2019-07-03 | 299.68 | 690.39 | 97.76 |
| 2019-07-02 | 300.36 | 684.54 | 95.96 |
| 2019-06-28 | 293.59 | 700.91 | 103.49 |
| 2019-06-27 | 294.95 | 699.74 | 102.49 |
| 2019-06-26 | 288.86 | 698.57 | 105.36 |
| 2019-06-25 | 288.18 | 698.57 | 105.72 |
| 2019-06-24 | 292.24 | 730.14 | 111.64 |
| 2019-06-21 | 292.24 | 752.36 | 117.30 |
| 2019-06-20 | 293.59 | 769.90 | 121.01 |
| 2019-06-19 | 287.51 | 741.83 | 117.24 |
| 2019-06-18 | 278.04 | 730.14 | 119.59 |
| 2019-06-17 | 275.33 | 719.62 | 118.37 |
| 2019-06-14 | 273.31 | 746.51 | 126.76 |
| 2019-06-13 | 276.01 | 730.14 | 120.78 |
| 2019-06-12 | 276.01 | 724.30 | 119.22 |
| 2019-06-11 | 282.10 | 743.00 | 120.63 |
| 2019-06-10 | 279.39 | 735.99 | 120.35 |
| 2019-06-06 | 270.60 | 712.60 | 119.27 |
| 2019-06-05 | 270.60 | 710.27 | 118.64 |
| 2019-06-04 | 267.90 | 695.07 | 116.11 |
| 2019-06-03 | 269.25 | 700.91 | 116.90 |
| 2019-05-31 | 269.92 | 674.02 | 109.24 |
| 2019-05-30 | 272.63 | 671.68 | 107.09 |
| 2019-05-29 | 273.98 | 716.11 | 118.22 |
| 2019-05-28 | 275.33 | 745.34 | 125.22 |
| 2019-05-27 | 273.98 | 787.43 | 137.29 |
| 2019-05-24 | 275.33 | 788.60 | 136.75 |
| 2019-05-23 | 273.98 | 752.36 | 127.91 |
| 2019-05-22 | 278.04 | 796.79 | 137.22 |
| 2019-05-21 | 278.72 | 785.10 | 133.71 |
| 2019-05-20 | 279.39 | 776.91 | 131.14 |
| 2019-05-17 | 281.42 | 799.13 | 135.73 |
| 2019-05-16 | 284.80 | 820.17 | 139.13 |
| 2019-05-15 | 284.13 | 782.76 | 129.81 |
| 2019-05-14 | 282.77 | 741.83 | 119.93 |
| 2019-05-10 | 288.18 | 744.17 | 117.47 |
| 2019-05-09 | 285.48 | 706.76 | 109.29 |
| 2019-05-08 | 294.27 | 747.68 | 115.00 |
| 2019-05-07 | 299.00 | 735.99 | 109.52 |
| 2019-05-06 | 297.65 | 725.47 | 107.59 |
| 2019-05-03 | 309.15 | 771.06 | 112.90 |
| 2019-05-02 | 307.12 | 737.98 | 105.83 |
| 2019-04-30 | 303.74 | 741.47 | 108.42 |
| 2019-04-29 | 307.12 | 735.65 | 105.26 |
| 2019-04-26 | 302.39 | 692.59 | 96.97 |
| 2019-04-25 | 302.39 | 685.60 | 95.24 |
| 2019-04-24 | 305.08 | 721.68 | 102.85 |
| 2019-04-23 | 307.10 | 683.27 | 92.41 |
| 2019-04-18 | 307.10 | 668.14 | 88.69 |
| 2019-04-17 | 309.79 | 693.75 | 93.70 |
| 2019-04-16 | 309.79 | 701.90 | 95.69 |
| 2019-04-15 | 305.08 | 703.06 | 98.25 |
| 2019-04-12 | 306.42 | 680.95 | 92.15 |
| 2019-04-11 | 305.75 | 679.78 | 92.18 |
| 2019-04-10 | 309.79 | 690.26 | 92.85 |
| 2019-04-09 | 310.46 | 691.42 | 92.81 |
| 2019-04-08 | 309.11 | 690.26 | 93.16 |
| 2019-04-04 | 307.77 | 685.60 | 92.66 |
| 2019-04-03 | 307.10 | 677.46 | 90.98 |
| 2019-04-02 | 303.06 | 676.29 | 92.60 |
| 2019-04-01 | 302.39 | 677.46 | 93.21 |
| 2019-03-29 | 295.66 | 644.87 | 88.26 |
| 2019-03-28 | 290.95 | 639.05 | 89.04 |
| 2019-03-27 | 291.62 | 634.39 | 87.53 |
| 2019-03-26 | 288.25 | 644.87 | 91.85 |
| 2019-03-25 | 288.25 | 646.03 | 92.15 |
| 2019-03-22 | 295.66 | 672.80 | 95.32 |
| 2019-03-21 | 295.66 | 685.60 | 98.56 |
| 2019-03-20 | 299.02 | 680.95 | 95.72 |
| 2019-03-19 | 301.04 | 683.27 | 95.31 |
| 2019-03-18 | 299.69 | 668.14 | 92.18 |
| 2019-03-15 | 295.66 | 643.70 | 87.97 |
| 2019-03-14 | 292.97 | 621.59 | 83.63 |
| 2019-03-13 | 291.62 | 622.75 | 84.56 |
| 2019-03-12 | 294.31 | 620.43 | 82.71 |
| 2019-03-11 | 287.58 | 591.33 | 78.37 |
| 2019-03-08 | 283.54 | 565.73 | 73.57 |
| 2019-03-07 | 290.27 | 582.02 | 74.75 |
| 2019-03-06 | 294.31 | 601.81 | 77.98 |
| 2019-03-05 | 293.64 | 589.00 | 75.03 |
| 2019-03-04 | 292.97 | 583.18 | 73.85 |
| 2019-03-01 | 291.62 | 554.09 | 67.02 |
| 2019-02-28 | 288.93 | 552.92 | 67.88 |
| 2019-02-27 | 290.95 | 568.05 | 70.88 |
| 2019-02-26 | 290.95 | 573.87 | 72.37 |
| 2019-02-25 | 293.64 | 569.22 | 70.01 |
| 2019-02-22 | 291.62 | 565.73 | 69.99 |
| 2019-02-21 | 288.93 | 573.87 | 73.26 |
| 2019-02-20 | 286.91 | 544.78 | 66.65 |
| 2019-02-19 | 283.54 | 540.12 | 66.90 |
| 2019-02-18 | 284.89 | 559.91 | 71.45 |
| 2019-02-15 | 278.16 | 518.01 | 63.42 |
| 2019-02-14 | 285.56 | 531.97 | 63.91 |
| 2019-02-13 | 286.24 | 537.79 | 65.13 |
| 2019-02-12 | 282.20 | 535.47 | 66.27 |
| 2019-02-11 | 281.53 | 509.86 | 59.85 |
| 2019-02-08 | 278.83 | 528.48 | 65.90 |
| 2019-02-04 | 278.83 | 551.76 | 72.04 |
| 2019-02-01 | 278.16 | 497.06 | 57.88 |
| 2019-01-31 | 278.83 | 499.39 | 58.22 |
| 2019-01-30 | 274.12 | 504.04 | 61.45 |
| 2019-01-29 | 272.78 | 499.39 | 60.79 |
| 2019-01-28 | 273.45 | 481.93 | 55.82 |
| 2019-01-25 | 274.12 | 494.73 | 58.97 |
| 2019-01-24 | 267.40 | 483.09 | 58.71 |
| 2019-01-23 | 266.05 | 493.57 | 62.15 |
| 2019-01-22 | 265.38 | 490.07 | 61.50 |
| 2019-01-21 | 268.07 | 487.75 | 59.68 |
| 2019-01-18 | 266.72 | 479.60 | 58.05 |
| 2019-01-17 | 263.36 | 444.68 | 49.90 |
| 2019-01-16 | 264.70 | 434.21 | 46.48 |
| 2019-01-15 | 263.36 | 420.24 | 43.18 |
| 2019-01-14 | 255.96 | 389.98 | 37.65 |
| 2019-01-11 | 260.67 | 410.93 | 41.66 |
| 2019-01-10 | 259.99 | 396.97 | 38.05 |
| 2019-01-09 | 258.65 | 383.00 | 34.67 |
| 2019-01-08 | 249.90 | 378.34 | 36.71 |
| 2019-01-07 | 250.57 | 364.38 | 32.46 |
| 2019-01-04 | 247.21 | 363.21 | 33.41 |
| 2019-01-03 | 239.81 | 366.71 | 37.34 |
| 2019-01-02 | 239.81 | 401.62 | 47.62 |
| 2018-12-31 | 250.57 | 424.90 | 49.73 |
| 2018-12-28 | 245.19 | 435.37 | 55.10 |
| 2018-12-27 | 244.52 | 437.70 | 56.07 |
| 2018-12-24 | 247.88 | 445.85 | 56.91 |
| 2018-12-21 | 249.23 | 457.49 | 59.63 |
| 2018-12-20 | 247.88 | 464.47 | 62.26 |
| 2018-12-19 | 250.57 | 481.93 | 65.99 |
| 2018-12-18 | 249.90 | 488.91 | 68.31 |
| 2018-12-17 | 254.61 | 483.09 | 64.43 |
| 2018-12-14 | 253.94 | 484.26 | 65.07 |
| 2018-12-13 | 260.67 | 486.58 | 62.64 |
| 2018-12-12 | 256.63 | 478.44 | 62.20 |
| 2018-12-11 | 249.23 | 484.26 | 67.30 |
| 2018-12-10 | 249.90 | 492.40 | 69.31 |
| 2018-12-07 | 252.59 | 498.22 | 69.66 |
| 2018-12-06 | 254.61 | 506.37 | 71.00 |
| 2018-12-05 | 263.36 | 516.84 | 69.76 |
| 2018-12-04 | 269.41 | 519.17 | 67.61 |
| 2018-12-03 | 268.74 | 538.96 | 73.28 |
| 2018-11-30 | 259.32 | 522.66 | 73.29 |
| 2018-11-29 | 258.65 | 547.10 | 80.43 |
| 2018-11-28 | 260.67 | 543.61 | 78.45 |
| 2018-11-27 | 255.96 | 527.32 | 76.23 |
| 2018-11-26 | 257.30 | 519.17 | 73.29 |
| 2018-11-23 | 251.92 | 515.68 | 74.95 |
| 2018-11-22 | 252.59 | 513.35 | 73.96 |
| 2018-11-21 | 251.92 | 505.20 | 71.97 |
| 2018-11-20 | 250.57 | 512.19 | 74.62 |
| 2018-11-19 | 255.96 | 518.01 | 73.62 |
| 2018-11-16 | 253.94 | 523.83 | 76.25 |
| 2018-11-15 | 253.94 | 542.45 | 81.51 |
| 2018-11-14 | 247.88 | 535.47 | 82.67 |
| 2018-11-13 | 249.90 | 551.76 | 86.27 |
| 2018-11-12 | 247.21 | 541.28 | 84.70 |
| 2018-11-09 | 246.54 | 547.10 | 86.73 |
| 2018-11-08 | 255.28 | 544.78 | 81.48 |
| 2018-11-07 | 253.94 | 540.12 | 80.86 |
| 2018-11-06 | 253.26 | 528.48 | 77.91 |
| 2018-11-05 | 250.57 | 522.66 | 77.61 |
| 2018-11-02 | 257.98 | 516.84 | 72.31 |
| 2018-11-01 | 243.17 | 500.55 | 75.00 |
| 2018-10-31 | 237.12 | 493.57 | 76.07 |
| 2018-10-30 | 233.89 | 492.40 | 77.43 |
| 2018-10-29 | 236.49 | 493.57 | 76.40 |
| 2018-10-26 | 234.54 | 492.40 | 77.08 |
| 2018-10-25 | 239.10 | 497.06 | 76.07 |
| 2018-10-24 | 242.36 | 495.89 | 74.05 |
| 2018-10-23 | 243.02 | 514.52 | 79.15 |
| 2018-10-22 | 253.45 | 519.17 | 75.18 |
| 2018-10-19 | 245.62 | 495.89 | 72.41 |
| 2018-10-18 | 243.67 | 485.42 | 70.34 |
| 2018-10-16 | 244.32 | 492.40 | 72.05 |
| 2018-10-15 | 243.67 | 493.57 | 72.72 |
| 2018-10-12 | 248.23 | 499.39 | 72.12 |
| 2018-10-11 | 241.06 | 507.53 | 78.13 |
| 2018-10-10 | 254.10 | 555.25 | 85.05 |
| 2018-10-09 | 253.45 | 566.89 | 88.68 |
| 2018-10-08 | 254.10 | 579.69 | 91.95 |
| 2018-10-05 | 258.67 | 591.33 | 92.75 |
| 2018-10-04 | 259.32 | 598.31 | 94.34 |
| 2018-10-03 | 264.54 | 599.48 | 91.88 |
| 2018-10-02 | 265.19 | 597.15 | 90.90 |
| 2018-09-28 | 273.67 | 614.61 | 91.24 |
| 2018-09-27 | 273.01 | 616.94 | 92.20 |
| 2018-09-26 | 274.32 | 613.44 | 90.60 |
| 2018-09-24 | 269.75 | 632.07 | 97.99 |
| 2018-09-21 | 276.27 | 630.90 | 94.25 |
| 2018-09-20 | 269.75 | 618.10 | 94.21 |
| 2018-09-19 | 268.45 | 614.61 | 93.95 |
| 2018-09-18 | 264.54 | 614.61 | 96.03 |
| 2018-09-17 | 262.58 | 609.95 | 95.81 |
| 2018-09-14 | 267.14 | 621.59 | 96.54 |
| 2018-09-13 | 263.88 | 611.12 | 95.42 |
| 2018-09-12 | 256.06 | 615.77 | 101.03 |
| 2018-09-11 | 256.06 | 616.94 | 101.35 |
| 2018-09-10 | 259.32 | 620.43 | 100.50 |
| 2018-09-07 | 262.58 | 656.51 | 108.65 |
| 2018-09-06 | 263.88 | 664.65 | 110.14 |
| 2018-09-05 | 265.84 | 684.44 | 114.42 |
| 2018-09-04 | 276.27 | 680.95 | 107.55 |
| 2018-09-03 | 272.36 | 675.13 | 108.17 |
| 2018-08-31 | 273.67 | 675.13 | 107.44 |
| 2018-08-30 | 277.58 | 661.22 | 101.61 |
| 2018-08-29 | 280.84 | 665.86 | 101.10 |
| 2018-08-28 | 280.19 | 676.29 | 104.19 |
| 2018-08-27 | 278.88 | 680.92 | 106.11 |
| 2018-08-24 | 270.40 | 685.56 | 112.08 |
| 2018-08-23 | 271.06 | 686.71 | 112.02 |
| 2018-08-22 | 273.67 | 669.33 | 105.89 |
| 2018-08-21 | 271.71 | 684.40 | 111.02 |
| 2018-08-20 | 269.75 | 673.97 | 109.32 |
| 2018-08-17 | 264.54 | 653.11 | 106.60 |
| 2018-08-16 | 263.88 | 641.53 | 103.78 |
| 2018-08-15 | 265.19 | 626.47 | 98.93 |
| 2018-08-14 | 271.71 | 691.35 | 112.89 |
| 2018-08-13 | 273.67 | 698.30 | 113.64 |
| 2018-08-10 | 278.23 | 668.18 | 103.10 |
| 2018-08-09 | 282.14 | 653.11 | 97.08 |
| 2018-08-08 | 278.88 | 631.10 | 92.96 |
| 2018-08-07 | 277.58 | 617.20 | 89.95 |
| 2018-08-06 | 272.36 | 584.75 | 83.90 |
| 2018-08-03 | 269.75 | 581.28 | 84.25 |
| 2018-08-02 | 270.40 | 597.50 | 88.31 |
| 2018-08-01 | 278.23 | 629.94 | 92.99 |
| 2018-07-31 | 282.14 | 639.21 | 93.44 |
| 2018-07-30 | 283.45 | 635.73 | 91.87 |
| 2018-07-27 | 284.10 | 609.09 | 84.61 |
| 2018-07-26 | 284.10 | 620.67 | 87.63 |
| 2018-07-25 | 287.36 | 643.84 | 92.03 |
| 2018-07-24 | 283.45 | 633.42 | 91.27 |
| 2018-07-23 | 278.23 | 624.15 | 91.46 |
| 2018-07-20 | 277.58 | 635.73 | 94.86 |
| 2018-07-19 | 274.32 | 642.69 | 98.41 |
| 2018-07-18 | 275.62 | 646.16 | 98.65 |
| 2018-07-17 | 277.58 | 624.15 | 91.79 |
| 2018-07-16 | 281.49 | 656.59 | 98.32 |
| 2018-07-13 | 281.49 | 656.59 | 98.32 |
| 2018-07-12 | 280.84 | 635.73 | 93.19 |
| 2018-07-11 | 278.23 | 628.78 | 92.68 |
| 2018-07-10 | 283.45 | 636.89 | 92.18 |
| 2018-07-09 | 284.10 | 618.35 | 87.02 |
| 2018-07-06 | 276.93 | 591.71 | 83.51 |
| 2018-07-05 | 275.62 | 572.01 | 78.91 |
| 2018-07-04 | 274.97 | 598.66 | 86.32 |
| 2018-07-03 | 279.53 | 610.24 | 87.14 |
| 2018-06-29 | 284.10 | 628.78 | 89.74 |
| 2018-06-28 | 278.23 | 624.15 | 91.46 |
| 2018-06-27 | 276.27 | 618.35 | 90.91 |
| 2018-06-26 | 283.45 | 636.89 | 92.18 |
| 2018-06-25 | 284.75 | 658.91 | 97.25 |
| 2018-06-22 | 289.32 | 695.98 | 104.46 |
| 2018-06-21 | 288.01 | 668.18 | 97.98 |
| 2018-06-20 | 294.53 | 633.42 | 85.89 |
| 2018-06-19 | 291.27 | 646.16 | 90.70 |
| 2018-06-15 | 301.05 | 713.36 | 102.81 |
| 2018-06-14 | 303.66 | 720.31 | 103.22 |
| 2018-06-13 | 306.92 | 720.31 | 101.59 |
| 2018-06-12 | 312.14 | 740.01 | 103.82 |
| 2018-06-11 | 311.49 | 730.74 | 101.89 |
| 2018-06-08 | 308.88 | 729.58 | 102.89 |
| 2018-06-07 | 316.71 | 734.22 | 100.19 |
| 2018-06-06 | 313.44 | 743.49 | 104.01 |
| 2018-06-05 | 310.84 | 751.60 | 107.28 |
| 2018-06-04 | 309.53 | 780.56 | 115.02 |
| 2018-06-01 | 303.66 | 759.71 | 112.98 |
| 2018-05-31 | 303.66 | 770.14 | 115.56 |
| 2018-05-30 | 296.49 | 760.87 | 117.12 |
| 2018-05-29 | 303.01 | 803.74 | 124.25 |
| 2018-05-28 | 306.92 | 836.18 | 130.06 |
| 2018-05-25 | 304.97 | 809.53 | 124.59 |
| 2018-05-24 | 305.62 | 786.36 | 118.52 |
| 2018-05-23 | 304.31 | 810.69 | 125.24 |
| 2018-05-21 | 312.14 | 817.64 | 122.65 |
| 2018-05-18 | 308.88 | 814.16 | 123.58 |
| 2018-05-17 | 307.58 | 824.59 | 126.85 |
| 2018-05-16 | 308.88 | 838.50 | 129.53 |
| 2018-05-15 | 310.18 | 788.67 | 116.65 |
| 2018-05-14 | 314.10 | 762.60 | 108.31 |
| 2018-05-11 | 308.23 | 753.37 | 109.04 |
| 2018-05-10 | 304.31 | 762.60 | 113.35 |
| 2018-05-09 | 301.05 | 757.99 | 113.93 |
| 2018-05-08 | 299.75 | 777.62 | 119.54 |
| 2018-05-07 | 293.88 | 726.81 | 109.91 |
| 2018-05-04 | 292.58 | 724.50 | 110.02 |
| 2018-05-03 | 297.14 | 730.27 | 109.06 |
| 2018-05-02 | 302.36 | 740.66 | 108.93 |
| 2018-04-30 | 304.97 | 710.64 | 100.17 |
| 2018-04-27 | 296.49 | 732.58 | 109.99 |
| 2018-04-26 | 293.75 | 749.90 | 115.85 |
| 2018-04-25 | 297.64 | 769.53 | 118.67 |
| 2018-04-24 | 301.53 | 783.39 | 120.00 |
| 2018-04-23 | 296.35 | 755.68 | 115.89 |
| 2018-04-20 | 298.29 | 769.53 | 118.32 |
| 2018-04-19 | 303.48 | 796.09 | 122.09 |
| 2018-04-18 | 297.64 | 760.30 | 116.35 |
| 2018-04-17 | 293.75 | 812.26 | 131.68 |
| 2018-04-16 | 296.99 | 856.14 | 140.85 |
| 2018-04-13 | 304.13 | 880.39 | 142.59 |
| 2018-04-12 | 304.78 | 903.49 | 147.91 |
| 2018-04-11 | 305.43 | 879.24 | 141.53 |
| 2018-04-10 | 302.83 | 917.34 | 152.55 |
| 2018-04-09 | 296.99 | 915.03 | 155.68 |
| 2018-04-06 | 290.51 | 915.03 | 159.93 |
| 2018-04-04 | 285.97 | 882.70 | 154.61 |
| 2018-04-03 | 296.35 | 894.25 | 150.85 |
| 2018-03-29 | 294.40 | 806.49 | 129.84 |
| 2018-03-28 | 293.75 | 807.64 | 130.51 |
| 2018-03-27 | 303.48 | 819.19 | 127.81 |
| 2018-03-26 | 300.89 | 813.41 | 127.85 |
| 2018-03-23 | 296.35 | 771.84 | 119.97 |
| 2018-03-22 | 307.37 | 837.66 | 130.17 |
| 2018-03-21 | 311.26 | 880.39 | 138.38 |
| 2018-03-20 | 313.86 | 904.64 | 142.75 |
| 2018-03-19 | 313.21 | 856.14 | 131.39 |
| 2018-03-16 | 312.56 | 835.35 | 126.72 |
| 2018-03-15 | 313.21 | 1,003.95 | 167.16 |
| 2018-03-14 | 312.56 | 864.22 | 133.72 |
| 2018-03-13 | 313.86 | 829.58 | 124.61 |
| 2018-03-12 | 313.21 | 768.38 | 110.15 |
| 2018-03-09 | 306.08 | 748.75 | 109.01 |
| 2018-03-08 | 302.18 | 754.52 | 112.47 |
| 2018-03-07 | 295.70 | 704.87 | 103.41 |
| 2018-03-06 | 299.59 | 725.65 | 106.63 |
| 2018-03-05 | 291.80 | 641.36 | 89.22 |
| 2018-03-02 | 300.89 | 615.95 | 78.59 |
| 2018-03-01 | 306.08 | 587.08 | 69.20 |
| 2018-02-28 | 303.48 | 543.20 | 59.41 |
| 2018-02-27 | 309.32 | 532.81 | 54.60 |
| 2018-02-26 | 312.56 | 524.72 | 51.43 |
| 2018-02-23 | 308.67 | 506.25 | 48.35 |
| 2018-02-22 | 304.78 | 503.94 | 49.20 |
| 2018-02-21 | 310.62 | 514.33 | 49.61 |
| 2018-02-20 | 302.83 | 516.64 | 53.08 |
| 2018-02-15 | 305.43 | 472.76 | 41.27 |
| 2018-02-14 | 298.29 | 468.14 | 42.64 |
| 2018-02-13 | 290.51 | 463.52 | 44.31 |
| 2018-02-12 | 284.67 | 460.06 | 45.59 |
| 2018-02-09 | 284.67 | 461.21 | 45.90 |
| 2018-02-08 | 296.99 | 485.46 | 47.47 |
| 2018-02-07 | 295.05 | 480.84 | 47.03 |
| 2018-02-06 | 300.24 | 478.53 | 44.55 |
| 2018-02-05 | 320.35 | 540.89 | 52.47 |
| 2018-02-02 | 325.54 | 563.99 | 56.04 |
| 2018-02-01 | 326.18 | 532.81 | 48.48 |
| 2018-01-31 | 329.43 | 546.67 | 50.59 |
| 2018-01-30 | 326.18 | 553.59 | 53.36 |
| 2018-01-29 | 330.08 | 546.67 | 50.36 |
| 2018-01-26 | 332.67 | 573.22 | 55.60 |
| 2018-01-25 | 326.83 | 592.86 | 62.32 |
| 2018-01-24 | 330.08 | 618.26 | 67.01 |
| 2018-01-23 | 329.43 | 613.64 | 66.18 |
| 2018-01-22 | 321.64 | 612.49 | 68.98 |
| 2018-01-19 | 320.35 | 636.74 | 75.27 |
| 2018-01-18 | 319.05 | 590.55 | 64.79 |
| 2018-01-17 | 316.45 | 562.83 | 59.16 |
| 2018-01-16 | 315.81 | 580.15 | 63.57 |
| 2018-01-15 | 309.32 | 574.38 | 64.76 |
| 2018-01-12 | 308.67 | 548.97 | 58.80 |
| 2018-01-11 | 305.43 | 506.25 | 49.53 |
| 2018-01-10 | 305.43 | 491.24 | 45.83 |
| 2018-01-09 | 304.78 | 486.62 | 44.92 |
| 2018-01-08 | 302.83 | 450.82 | 36.74 |
| 2018-01-05 | 301.53 | 434.65 | 33.15 |
| 2018-01-04 | 300.89 | 442.74 | 35.38 |
| 2018-01-03 | 298.29 | 442.74 | 36.27 |
| 2018-01-02 | 297.64 | 436.96 | 35.04 |
| 2017-12-29 | 289.86 | 428.88 | 35.66 |
| 2017-12-28 | 289.86 | 436.96 | 37.73 |
| 2017-12-27 | 286.61 | 439.27 | 39.49 |
| 2017-12-22 | 285.32 | 440.43 | 40.26 |
| 2017-12-21 | 283.37 | 442.74 | 41.57 |
| 2017-12-20 | 282.07 | 440.43 | 41.45 |
| 2017-12-19 | 281.43 | 448.51 | 43.81 |
| 2017-12-18 | 279.48 | 447.36 | 44.24 |
| 2017-12-15 | 276.88 | 442.74 | 44.01 |
| 2017-12-14 | 280.13 | 445.05 | 43.38 |
| 2017-12-13 | 282.07 | 445.05 | 42.65 |
| 2017-12-12 | 276.24 | 446.20 | 45.18 |
| 2017-12-11 | 278.18 | 441.58 | 43.21 |
| 2017-12-08 | 274.29 | 441.58 | 44.70 |
| 2017-12-07 | 269.75 | 435.81 | 44.91 |
| 2017-12-06 | 268.45 | 440.43 | 46.68 |
| 2017-12-05 | 276.88 | 448.51 | 45.54 |
| 2017-12-04 | 280.78 | 450.82 | 44.66 |
| 2017-12-01 | 280.13 | 454.28 | 45.82 |
| 2017-11-30 | 282.07 | 450.82 | 44.17 |
| 2017-11-29 | 287.26 | 453.13 | 42.83 |
| 2017-11-28 | 287.26 | 453.13 | 42.83 |
| 2017-11-27 | 287.91 | 458.90 | 44.08 |
| 2017-11-24 | 289.86 | 460.06 | 43.66 |
| 2017-11-23 | 287.91 | 462.37 | 44.97 |
| 2017-11-22 | 292.45 | 466.99 | 44.47 |
| 2017-11-21 | 288.56 | 466.99 | 45.92 |
| 2017-11-20 | 280.78 | 470.45 | 49.81 |
| 2017-11-17 | 280.78 | 468.14 | 49.21 |
| 2017-11-16 | 278.83 | 470.45 | 50.58 |
| 2017-11-15 | 277.53 | 475.07 | 52.32 |
| 2017-11-14 | 281.43 | 473.92 | 50.47 |
| 2017-11-13 | 281.43 | 478.53 | 51.68 |
| 2017-11-10 | 280.78 | 478.53 | 51.94 |
| 2017-11-09 | 280.13 | 479.69 | 52.50 |
| 2017-11-08 | 278.18 | 478.53 | 52.98 |
| 2017-11-07 | 278.83 | 478.53 | 52.72 |
| 2017-11-06 | 273.64 | 477.38 | 54.53 |
| 2017-11-03 | 273.64 | 478.53 | 54.84 |
| 2017-11-02 | 271.70 | 478.53 | 55.65 |
| 2017-11-01 | 272.99 | 472.76 | 53.56 |
| 2017-10-31 | 269.10 | 480.84 | 57.37 |
| 2017-10-30 | 270.01 | 476.22 | 55.73 |
| 2017-10-27 | 270.64 | 477.38 | 55.78 |
| 2017-10-26 | 268.11 | 479.69 | 57.48 |
| 2017-10-25 | 269.38 | 483.15 | 57.87 |
| 2017-10-24 | 268.11 | 477.38 | 56.85 |
| 2017-10-23 | 269.38 | 477.38 | 56.31 |
| 2017-10-20 | 271.90 | 475.07 | 54.63 |
| 2017-10-19 | 268.11 | 478.53 | 57.16 |
| 2017-10-18 | 274.43 | 473.92 | 53.28 |
| 2017-10-17 | 274.43 | 482.00 | 55.44 |
| 2017-10-16 | 273.80 | 482.00 | 55.70 |
| 2017-10-13 | 271.27 | 482.00 | 56.76 |
| 2017-10-12 | 271.27 | 476.22 | 55.20 |
| 2017-10-11 | 269.38 | 477.38 | 56.31 |
| 2017-10-10 | 271.27 | 470.45 | 53.65 |
| 2017-10-09 | 269.38 | 475.07 | 55.69 |
| 2017-10-06 | 270.64 | 484.31 | 57.65 |
| 2017-10-04 | 269.38 | 476.22 | 56.00 |
| 2017-10-03 | 266.85 | 471.61 | 55.81 |
| 2017-09-29 | 258.64 | 465.83 | 57.77 |
| 2017-09-28 | 257.38 | 457.75 | 56.07 |
| 2017-09-27 | 261.17 | 449.09 | 52.03 |
| 2017-09-26 | 259.91 | 457.13 | 54.80 |
| 2017-09-25 | 259.27 | 466.32 | 57.63 |
| 2017-09-22 | 263.06 | 489.29 | 62.31 |
| 2017-09-21 | 266.22 | 497.33 | 63.11 |
| 2017-09-20 | 266.22 | 501.93 | 64.36 |
| 2017-09-19 | 265.59 | 506.52 | 65.90 |
| 2017-09-18 | 266.22 | 503.08 | 64.68 |
| 2017-09-15 | 262.43 | 497.33 | 64.81 |
| 2017-09-14 | 262.43 | 487.00 | 61.96 |
| 2017-09-13 | 263.06 | 483.55 | 60.73 |
| 2017-09-12 | 264.33 | 478.95 | 58.91 |
| 2017-09-11 | 264.33 | 481.25 | 59.54 |
| 2017-09-08 | 260.54 | 485.85 | 62.49 |
| 2017-09-07 | 258.64 | 476.66 | 60.79 |
| 2017-09-06 | 259.27 | 462.87 | 56.67 |
| 2017-09-05 | 261.17 | 427.26 | 45.99 |
| 2017-09-04 | 261.17 | 427.26 | 45.99 |
| 2017-09-01 | 263.06 | 426.11 | 44.91 |
| 2017-08-31 | 263.06 | 381.31 | 32.57 |
| 2017-08-30 | 264.33 | 377.87 | 31.16 |
| 2017-08-29 | 259.91 | 389.35 | 35.97 |
| 2017-08-28 | 261.80 | 387.06 | 34.62 |
| 2017-08-25 | 260.54 | 391.65 | 36.37 |
| 2017-08-24 | 256.12 | 388.21 | 37.09 |
| 2017-08-22 | 255.49 | 387.06 | 37.01 |
| 2017-08-21 | 252.33 | 381.31 | 36.61 |
| 2017-08-18 | 250.43 | 385.91 | 38.66 |
| 2017-08-17 | 254.22 | 384.76 | 36.85 |
| 2017-08-16 | 254.85 | 379.02 | 34.99 |
| 2017-08-15 | 251.70 | 385.91 | 38.16 |
| 2017-08-14 | 252.33 | 387.06 | 38.24 |
| 2017-08-11 | 249.17 | 382.46 | 38.17 |
| 2017-08-10 | 255.49 | 382.46 | 35.72 |
| 2017-08-09 | 259.27 | 388.21 | 35.89 |
| 2017-08-08 | 260.54 | 390.50 | 36.05 |
| 2017-08-07 | 258.01 | 391.65 | 37.33 |
| 2017-08-04 | 256.75 | 392.80 | 38.14 |
| 2017-08-03 | 256.75 | 391.65 | 37.81 |
| 2017-08-02 | 256.75 | 393.95 | 38.46 |
| 2017-08-01 | 256.12 | 391.65 | 38.06 |
| 2017-07-31 | 252.33 | 388.21 | 38.57 |
| 2017-07-28 | 249.17 | 400.84 | 43.44 |
| 2017-07-27 | 251.07 | 399.69 | 42.34 |
| 2017-07-26 | 248.54 | 401.99 | 44.03 |
| 2017-07-25 | 247.28 | 403.14 | 44.88 |
| 2017-07-24 | 247.91 | 403.14 | 44.62 |
| 2017-07-21 | 246.01 | 400.84 | 44.75 |
| 2017-07-20 | 245.38 | 403.14 | 45.68 |
| 2017-07-19 | 244.75 | 398.54 | 44.61 |
| 2017-07-18 | 242.86 | 397.40 | 45.07 |
| 2017-07-17 | 242.86 | 398.54 | 45.41 |
| 2017-07-14 | 241.59 | 403.14 | 47.29 |
| 2017-07-13 | 240.96 | 391.65 | 44.19 |
| 2017-07-12 | 237.18 | 393.95 | 46.50 |
| 2017-07-11 | 235.28 | 392.80 | 46.98 |
| 2017-07-10 | 230.23 | 391.65 | 48.88 |
| 2017-07-07 | 228.34 | 396.25 | 51.14 |
| 2017-07-06 | 230.23 | 387.06 | 47.49 |
| 2017-07-05 | 229.60 | 387.06 | 47.77 |
| 2017-07-04 | 228.34 | 382.46 | 46.94 |
| 2017-07-03 | 231.49 | 388.21 | 47.28 |
| 2017-06-30 | 231.49 | 388.21 | 47.28 |
| 2017-06-29 | 232.76 | 388.21 | 46.72 |
| 2017-06-28 | 230.86 | 381.31 | 45.47 |
| 2017-06-27 | 231.49 | 388.21 | 47.28 |
| 2017-06-26 | 232.12 | 388.21 | 47.00 |
| 2017-06-23 | 230.86 | 383.61 | 46.17 |
| 2017-06-22 | 230.23 | 382.46 | 46.10 |
| 2017-06-21 | 228.97 | 381.31 | 46.31 |
| 2017-06-20 | 230.86 | 379.02 | 44.78 |
| 2017-06-19 | 232.12 | 385.91 | 46.30 |
| 2017-06-16 | 228.34 | 381.31 | 46.59 |
| 2017-06-15 | 227.70 | 382.46 | 47.23 |
| 2017-06-14 | 231.49 | 375.57 | 43.46 |
| 2017-06-13 | 231.49 | 383.61 | 45.89 |
| 2017-06-12 | 230.23 | 391.65 | 48.88 |
| 2017-06-09 | 233.39 | 392.80 | 47.82 |
| 2017-06-08 | 233.39 | 398.54 | 49.54 |
| 2017-06-07 | 232.12 | 398.54 | 50.11 |
| 2017-06-06 | 232.12 | 398.54 | 50.11 |
| 2017-06-05 | 230.86 | 403.14 | 52.07 |
| 2017-06-02 | 231.49 | 405.44 | 52.47 |
| 2017-06-01 | 228.34 | 398.54 | 51.84 |
| 2017-05-31 | 228.34 | 404.29 | 53.59 |
| 2017-05-29 | 228.34 | 397.40 | 51.49 |
| 2017-05-26 | 227.07 | 403.14 | 53.83 |
| 2017-05-25 | 226.44 | 403.14 | 54.13 |
| 2017-05-24 | 223.92 | 403.14 | 55.33 |
| 2017-05-23 | 224.55 | 405.44 | 55.74 |
| 2017-05-22 | 223.92 | 414.63 | 58.88 |
| 2017-05-19 | 221.39 | 404.29 | 56.91 |
| 2017-05-18 | 220.76 | 404.29 | 57.22 |
| 2017-05-17 | 223.28 | 407.73 | 57.06 |
| 2017-05-16 | 223.28 | 405.44 | 56.34 |
| 2017-05-15 | 223.28 | 403.14 | 55.63 |
| 2017-05-12 | 220.13 | 399.69 | 56.09 |
| 2017-05-11 | 219.50 | 407.73 | 58.92 |
| 2017-05-10 | 217.60 | 401.99 | 58.06 |
| 2017-05-09 | 216.34 | 385.91 | 53.60 |
| 2017-05-08 | 212.55 | 378.79 | 53.19 |
| 2017-05-05 | 211.29 | 383.35 | 55.27 |
| 2017-05-04 | 214.44 | 390.19 | 55.89 |
| 2017-05-02 | 213.18 | 390.19 | 56.52 |
| 2017-04-28 | 213.18 | 387.91 | 55.79 |
| 2017-04-27 | 213.81 | 382.21 | 53.66 |
| 2017-04-26 | 211.92 | 374.23 | 52.04 |
| 2017-04-25 | 210.66 | 371.95 | 51.92 |
| 2017-04-24 | 206.90 | 369.67 | 53.04 |
| 2017-04-21 | 205.01 | 377.65 | 56.60 |
| 2017-04-20 | 205.64 | 373.09 | 54.78 |
| 2017-04-19 | 203.13 | 375.37 | 56.82 |
| 2017-04-18 | 203.13 | 375.37 | 56.82 |
| 2017-04-13 | 208.15 | 376.51 | 54.63 |
| 2017-04-12 | 208.78 | 369.67 | 52.10 |
| 2017-04-11 | 206.27 | 367.39 | 52.61 |
| 2017-04-10 | 208.15 | 374.23 | 53.89 |
| 2017-04-07 | 208.15 | 373.09 | 53.52 |
| 2017-04-06 | 208.15 | 363.97 | 50.56 |
| 2017-04-05 | 209.41 | 357.13 | 47.74 |
| 2017-04-03 | 207.53 | 355.99 | 48.28 |
| 2017-03-31 | 206.90 | 350.29 | 46.72 |
| 2017-03-30 | 208.78 | 353.71 | 46.94 |
| 2017-03-29 | 209.41 | 357.13 | 47.74 |
| 2017-03-28 | 209.41 | 351.43 | 45.90 |
| 2017-03-27 | 207.53 | 350.29 | 46.42 |
| 2017-03-24 | 210.04 | 354.85 | 46.71 |
| 2017-03-23 | 208.78 | 342.31 | 43.24 |
| 2017-03-22 | 208.78 | 334.33 | 40.66 |
| 2017-03-21 | 211.92 | 301.27 | 28.65 |
| 2017-03-20 | 210.66 | 303.55 | 29.90 |
| 2017-03-17 | 208.78 | 310.39 | 32.91 |
| 2017-03-16 | 208.15 | 297.85 | 29.11 |
| 2017-03-15 | 202.50 | 304.69 | 33.78 |
| 2017-03-14 | 202.50 | 298.99 | 31.90 |
| 2017-03-13 | 202.50 | 293.29 | 30.01 |
| 2017-03-10 | 199.37 | 288.73 | 29.85 |
| 2017-03-09 | 198.74 | 288.73 | 30.12 |
| 2017-03-08 | 201.25 | 293.29 | 30.55 |
| 2017-03-07 | 200.62 | 288.73 | 29.31 |
| 2017-03-06 | 199.37 | 302.41 | 34.42 |
| 2017-03-03 | 199.37 | 306.97 | 35.94 |
| 2017-03-02 | 200.62 | 296.71 | 31.96 |
| 2017-03-01 | 201.88 | 300.13 | 32.55 |
| 2017-02-28 | 201.88 | 300.13 | 32.55 |
| 2017-02-27 | 204.39 | 294.43 | 29.58 |
| 2017-02-24 | 205.01 | 285.31 | 26.32 |
| 2017-02-23 | 205.64 | 289.87 | 27.56 |
| 2017-02-22 | 205.64 | 289.87 | 27.56 |
| 2017-02-21 | 203.76 | 271.63 | 22.34 |
| 2017-02-20 | 205.64 | 276.19 | 23.08 |
| 2017-02-17 | 204.39 | 272.77 | 22.47 |
| 2017-02-16 | 205.01 | 283.03 | 25.58 |
| 2017-02-15 | 203.13 | 280.75 | 25.61 |
| 2017-02-14 | 199.99 | 287.59 | 29.20 |
| 2017-02-13 | 199.37 | 287.59 | 29.47 |
| 2017-02-10 | 198.74 | 287.59 | 29.74 |
| 2017-02-09 | 197.48 | 287.59 | 30.29 |
| 2017-02-08 | 197.48 | 293.29 | 32.21 |
| 2017-02-07 | 194.97 | 285.31 | 30.63 |
| 2017-02-06 | 194.97 | 281.89 | 29.47 |
| 2017-02-03 | 191.84 | 287.59 | 32.81 |
| 2017-02-02 | 193.09 | 284.17 | 31.08 |
| 2017-02-01 | 194.97 | 284.17 | 30.24 |
| 2017-01-27 | 195.60 | 284.17 | 29.96 |
| 2017-01-26 | 195.60 | 284.17 | 29.96 |
| 2017-01-25 | 191.21 | 283.03 | 31.53 |
| 2017-01-24 | 189.95 | 284.17 | 32.49 |
| 2017-01-23 | 189.32 | 284.17 | 32.78 |
| 2017-01-20 | 189.95 | 286.45 | 33.28 |
| 2017-01-19 | 191.84 | 286.45 | 32.42 |
| 2017-01-18 | 191.84 | 287.59 | 32.81 |
| 2017-01-17 | 189.32 | 291.01 | 35.15 |
| 2017-01-16 | 187.44 | 291.01 | 36.03 |
| 2017-01-13 | 189.95 | 291.01 | 34.85 |
| 2017-01-12 | 189.32 | 292.15 | 35.54 |
| 2017-01-11 | 189.95 | 272.77 | 28.56 |
| 2017-01-10 | 186.81 | 298.99 | 39.11 |
| 2017-01-09 | 185.56 | 298.99 | 39.72 |
| 2017-01-06 | 184.30 | 312.67 | 45.15 |
| 2017-01-05 | 183.68 | 298.99 | 40.65 |
| 2017-01-04 | 179.91 | 297.85 | 42.13 |
| 2017-01-03 | 179.91 | 297.85 | 42.13 |
| 2016-12-30 | 177.40 | 279.61 | 36.85 |
| 2016-12-29 | 175.52 | 280.75 | 38.19 |
| 2016-12-28 | 174.26 | 276.19 | 37.16 |
| 2016-12-23 | 173.01 | 285.31 | 41.14 |
| 2016-12-22 | 174.26 | 284.17 | 40.07 |
| 2016-12-21 | 176.15 | 289.87 | 41.18 |
| 2016-12-20 | 174.89 | 294.43 | 43.49 |
| 2016-12-19 | 176.15 | 294.43 | 42.83 |
| 2016-12-16 | 178.66 | 294.43 | 41.55 |
| 2016-12-15 | 178.66 | 308.11 | 46.46 |
| 2016-12-14 | 184.30 | 310.39 | 44.35 |
| 2016-12-13 | 183.68 | 312.67 | 45.47 |
| 2016-12-12 | 183.05 | 313.81 | 46.20 |
| 2016-12-09 | 188.07 | 313.81 | 43.65 |
| 2016-12-08 | 188.70 | 302.41 | 39.39 |
| 2016-12-07 | 188.70 | 301.27 | 38.99 |
| 2016-12-06 | 186.81 | 304.69 | 41.10 |
| 2016-12-05 | 184.93 | 310.39 | 44.03 |
| 2016-12-02 | 185.56 | 324.07 | 48.50 |
| 2016-12-01 | 189.95 | 324.07 | 46.25 |
| 2016-11-30 | 188.70 | 316.09 | 44.13 |
| 2016-11-29 | 187.44 | 317.23 | 45.15 |
| 2016-11-28 | 188.70 | 313.81 | 43.34 |
| 2016-11-25 | 187.44 | 311.53 | 43.17 |
| 2016-11-24 | 185.56 | 310.39 | 43.71 |
| 2016-11-23 | 187.44 | 310.39 | 42.77 |
| 2016-11-22 | 187.44 | 316.09 | 44.76 |
| 2016-11-21 | 183.05 | 313.81 | 46.20 |
| 2016-11-18 | 181.79 | 313.81 | 46.85 |
| 2016-11-17 | 181.17 | 310.39 | 45.96 |
| 2016-11-16 | 182.42 | 310.39 | 45.31 |
| 2016-11-15 | 182.42 | 311.53 | 45.71 |
| 2016-11-14 | 181.17 | 310.39 | 45.96 |
| 2016-11-11 | 184.93 | 304.69 | 42.03 |
| 2016-11-10 | 189.32 | 298.99 | 37.90 |
| 2016-11-09 | 183.68 | 306.97 | 43.46 |
| 2016-11-08 | 189.32 | 316.09 | 43.81 |
| 2016-11-07 | 188.70 | 310.39 | 42.15 |
| 2016-11-04 | 186.81 | 298.99 | 39.11 |
| 2016-11-03 | 187.44 | 292.15 | 36.43 |
| 2016-11-02 | 188.70 | 293.29 | 36.23 |
| 2016-11-01 | 192.46 | 294.43 | 34.86 |
| 2016-10-31 | 189.95 | 291.01 | 34.85 |
| 2016-10-28 | 190.33 | 287.59 | 33.50 |
| 2016-10-27 | 192.16 | 302.41 | 37.73 |
| 2016-10-26 | 194.61 | 302.41 | 36.59 |
| 2016-10-25 | 197.66 | 298.99 | 34.04 |
| 2016-10-24 | 198.27 | 306.97 | 36.44 |
| 2016-10-20 | 195.22 | 306.97 | 37.85 |
| 2016-10-19 | 194.00 | 294.43 | 34.16 |
| 2016-10-18 | 195.22 | 294.43 | 33.61 |
| 2016-10-17 | 190.94 | 302.41 | 38.31 |
| 2016-10-14 | 193.39 | 296.71 | 35.22 |
| 2016-10-13 | 190.94 | 300.13 | 37.53 |
| 2016-10-12 | 195.22 | 300.13 | 35.54 |
| 2016-10-11 | 196.44 | 298.99 | 34.59 |
| 2016-10-07 | 200.72 | 297.85 | 32.30 |
| 2016-10-06 | 201.94 | 305.83 | 34.41 |
| 2016-10-05 | 199.50 | 306.97 | 35.88 |
| 2016-10-04 | 198.27 | 308.11 | 36.82 |
| 2016-10-03 | 197.05 | 308.11 | 37.39 |
| 2016-09-30 | 193.39 | 310.39 | 39.88 |
| 2016-09-29 | 199.50 | 320.65 | 40.45 |
| 2016-09-28 | 197.66 | 317.23 | 40.17 |
| 2016-09-27 | 197.05 | 317.23 | 40.46 |
| 2016-09-26 | 194.61 | 311.53 | 39.69 |
| 2016-09-23 | 197.66 | 317.23 | 40.17 |
| 2016-09-22 | 199.50 | 324.07 | 41.59 |
| 2016-09-21 | 197.66 | 321.79 | 41.70 |
| 2016-09-20 | 197.05 | 302.41 | 35.47 |
| 2016-09-19 | 196.44 | 312.67 | 39.21 |
| 2016-09-15 | 194.61 | 312.67 | 40.07 |
| 2016-09-14 | 192.77 | 312.67 | 40.95 |
| 2016-09-13 | 193.39 | 305.83 | 38.33 |
| 2016-09-12 | 194.00 | 305.83 | 38.04 |
| 2016-09-09 | 203.78 | 305.83 | 33.59 |
| 2016-09-08 | 200.11 | 304.69 | 34.85 |
| 2016-09-07 | 198.89 | 305.83 | 35.78 |
| 2016-09-06 | 198.89 | 314.95 | 38.83 |
| 2016-09-05 | 197.05 | 314.95 | 39.69 |
| 2016-09-02 | 192.16 | 295.57 | 35.39 |
| 2016-09-01 | 192.16 | 292.15 | 34.22 |
| 2016-08-31 | 189.11 | 296.71 | 37.22 |
| 2016-08-30 | 189.11 | 316.09 | 43.92 |
| 2016-08-29 | 187.27 | 321.79 | 46.82 |
| 2016-08-26 | 188.50 | 325.21 | 47.39 |
| 2016-08-25 | 186.66 | 300.13 | 39.58 |
| 2016-08-24 | 186.66 | 293.29 | 37.20 |
| 2016-08-23 | 189.11 | 295.57 | 36.82 |
| 2016-08-22 | 189.11 | 301.27 | 38.80 |
| 2016-08-19 | 187.88 | 310.39 | 42.55 |
| 2016-08-18 | 189.72 | 322.93 | 45.98 |
| 2016-08-17 | 186.05 | 318.37 | 46.26 |
| 2016-08-16 | 187.27 | 327.49 | 48.81 |
| 2016-08-15 | 188.50 | 334.33 | 50.55 |
| 2016-08-12 | 185.44 | 338.89 | 53.76 |
| 2016-08-11 | 182.99 | 334.33 | 53.48 |
| 2016-08-10 | 181.77 | 338.89 | 55.76 |
| 2016-08-09 | 181.77 | 352.57 | 60.61 |
| 2016-08-08 | 181.77 | 342.31 | 56.97 |
| 2016-08-05 | 178.10 | 363.97 | 66.83 |
| 2016-08-04 | 173.83 | 354.85 | 66.11 |
| 2016-08-03 | 172.60 | 354.85 | 66.85 |
| 2016-08-01 | 178.10 | 361.69 | 66.01 |
| 2016-07-29 | 174.44 | 367.39 | 70.31 |
| 2016-07-28 | 178.10 | 354.85 | 63.55 |
| 2016-07-27 | 176.88 | 344.59 | 60.57 |
| 2016-07-26 | 178.10 | 355.99 | 63.96 |
| 2016-07-25 | 175.66 | 355.99 | 65.42 |
| 2016-07-22 | 175.05 | 355.99 | 65.78 |
| 2016-07-21 | 175.66 | 355.99 | 65.42 |
| 2016-07-20 | 175.05 | 354.85 | 65.37 |
| 2016-07-19 | 171.38 | 357.13 | 68.44 |
| 2016-07-18 | 173.21 | 367.39 | 71.07 |
| 2016-07-15 | 172.60 | 367.39 | 71.45 |
| 2016-07-14 | 170.77 | 354.85 | 67.98 |
| 2016-07-13 | 167.71 | 368.53 | 75.01 |
| 2016-07-12 | 166.49 | 359.41 | 72.39 |
| 2016-07-11 | 161.60 | 371.95 | 80.41 |
| 2016-07-08 | 158.55 | 373.09 | 82.98 |
| 2016-07-07 | 159.77 | 363.97 | 78.61 |
| 2016-07-06 | 157.32 | 357.13 | 77.65 |
| 2016-07-05 | 160.38 | 357.13 | 75.56 |
| 2016-07-04 | 164.66 | 369.67 | 77.46 |
| 2016-06-30 | 160.99 | 361.69 | 76.90 |
| 2016-06-29 | 156.71 | 355.99 | 77.63 |
| 2016-06-28 | 153.04 | 360.55 | 82.00 |
| 2016-06-27 | 153.04 | 360.55 | 82.00 |
| 2016-06-24 | 153.66 | 360.55 | 81.56 |
| 2016-06-23 | 160.99 | 367.39 | 79.08 |
| 2016-06-22 | 160.38 | 357.13 | 75.56 |
| 2016-06-21 | 157.32 | 359.41 | 78.53 |
| 2016-06-20 | 154.88 | 359.41 | 80.25 |
| 2016-06-17 | 151.82 | 354.85 | 80.62 |
| 2016-06-16 | 149.99 | 354.85 | 81.95 |
| 2016-06-15 | 154.27 | 355.99 | 79.33 |
| 2016-06-14 | 154.27 | 335.47 | 71.26 |
| 2016-06-13 | 155.49 | 352.57 | 77.14 |
| 2016-06-10 | 161.60 | 353.71 | 73.43 |
| 2016-06-08 | 164.66 | 362.83 | 74.88 |
| 2016-06-07 | 164.05 | 355.99 | 72.69 |
| 2016-06-06 | 160.99 | 354.85 | 74.28 |
| 2016-06-03 | 159.77 | 355.99 | 75.54 |
| 2016-06-02 | 158.55 | 355.99 | 76.37 |
| 2016-06-01 | 156.71 | 367.39 | 82.07 |
| 2016-05-31 | 157.93 | 367.39 | 81.20 |
| 2016-05-30 | 154.88 | 358.27 | 79.80 |
| 2016-05-27 | 154.27 | 355.99 | 79.33 |
| 2016-05-26 | 152.43 | 359.41 | 81.99 |
| 2016-05-25 | 151.82 | 360.55 | 82.89 |
| 2016-05-24 | 145.71 | 353.71 | 84.65 |
| 2016-05-23 | 144.49 | 360.55 | 88.37 |
| 2016-05-20 | 146.32 | 360.55 | 86.97 |
| 2016-05-19 | 143.02 | 360.55 | 89.51 |
| 2016-05-18 | 144.00 | 370.81 | 92.95 |
| 2016-05-17 | 148.15 | 374.23 | 91.10 |
| 2016-05-16 | 145.10 | 373.09 | 93.02 |
| 2016-05-13 | 143.02 | 383.35 | 98.89 |
| 2016-05-12 | 145.10 | 379.93 | 95.81 |
| 2016-05-11 | 146.93 | 389.05 | 98.05 |
| 2016-05-10 | 149.99 | 390.76 | 96.31 |
| 2016-05-09 | 148.15 | 361.29 | 85.89 |
| 2016-05-06 | 146.93 | 364.69 | 88.18 |
| 2016-05-05 | 151.21 | 376.02 | 89.49 |
| 2016-05-04 | 153.04 | 376.02 | 88.12 |
| 2016-05-03 | 153.66 | 391.89 | 93.92 |
| 2016-04-29 | 158.55 | 405.49 | 95.51 |
| 2016-04-28 | 162.82 | 407.76 | 93.19 |
| 2016-04-27 | 162.70 | 408.89 | 93.71 |
| 2016-04-26 | 163.31 | 402.09 | 90.68 |
| 2016-04-25 | 161.49 | 385.09 | 85.51 |
| 2016-04-22 | 164.52 | 382.82 | 82.53 |
| 2016-04-21 | 166.34 | 385.09 | 82.13 |
| 2016-04-20 | 160.88 | 381.69 | 84.64 |
| 2016-04-19 | 163.92 | 376.02 | 80.37 |
| 2016-04-18 | 160.28 | 371.49 | 81.15 |
| 2016-04-15 | 162.10 | 379.42 | 82.92 |
| 2016-04-14 | 163.31 | 373.76 | 79.92 |
| 2016-04-13 | 160.88 | 370.36 | 80.29 |
| 2016-04-12 | 152.39 | 359.02 | 81.87 |
| 2016-04-11 | 152.39 | 347.69 | 77.38 |
| 2016-04-08 | 150.57 | 347.69 | 78.67 |
| 2016-04-07 | 149.35 | 353.35 | 81.81 |
| 2016-04-06 | 148.75 | 352.22 | 81.80 |
| 2016-04-05 | 147.53 | 351.09 | 82.23 |
| 2016-04-01 | 151.78 | 353.35 | 80.06 |
| 2016-03-31 | 155.42 | 355.62 | 78.38 |
| 2016-03-30 | 156.63 | 364.69 | 81.07 |
| 2016-03-29 | 149.96 | 359.02 | 83.64 |
| 2016-03-24 | 149.96 | 346.55 | 78.65 |
| 2016-03-23 | 153.60 | 337.49 | 72.51 |
| 2016-03-22 | 153.60 | 340.89 | 73.85 |
| 2016-03-21 | 153.60 | 335.22 | 71.62 |
| 2016-03-18 | 154.21 | 366.95 | 83.69 |
| 2016-03-17 | 151.78 | 347.69 | 77.81 |
| 2016-03-16 | 149.35 | 326.15 | 70.90 |
| 2016-03-15 | 149.96 | 342.02 | 76.84 |
| 2016-03-14 | 151.17 | 342.02 | 75.98 |
| 2016-03-11 | 148.75 | 330.69 | 73.14 |
| 2016-03-10 | 146.32 | 325.02 | 72.55 |
| 2016-03-09 | 146.32 | 325.02 | 72.55 |
| 2016-03-08 | 146.32 | 326.15 | 73.01 |
| 2016-03-07 | 148.14 | 338.62 | 76.76 |
| 2016-03-04 | 147.53 | 338.62 | 77.20 |
| 2016-03-03 | 144.50 | 337.49 | 78.93 |
| 2016-03-02 | 145.11 | 343.15 | 80.80 |
| 2016-03-01 | 137.34 | 342.02 | 86.24 |
| 2016-02-29 | 134.19 | 330.69 | 83.91 |
| 2016-02-26 | 137.58 | 342.02 | 86.05 |
| 2016-02-25 | 131.52 | 342.02 | 90.92 |
| 2016-02-24 | 134.91 | 361.29 | 96.36 |
| 2016-02-23 | 138.07 | 342.02 | 85.67 |
| 2016-02-22 | 138.56 | 339.75 | 84.34 |
| 2016-02-19 | 135.89 | 336.35 | 84.99 |
| 2016-02-18 | 137.34 | 334.09 | 82.90 |
| 2016-02-17 | 131.76 | 326.15 | 83.88 |
| 2016-02-16 | 134.19 | 325.02 | 81.49 |
| 2016-02-15 | 132.00 | 319.35 | 80.75 |
| 2016-02-12 | 124.72 | 311.42 | 83.08 |
| 2016-02-11 | 126.91 | 312.55 | 81.82 |
| 2016-02-05 | 136.37 | 319.35 | 77.41 |
| 2016-02-04 | 135.16 | 319.35 | 78.33 |
| 2016-02-03 | 132.97 | 317.09 | 79.03 |
| 2016-02-02 | 138.07 | 314.82 | 74.24 |
| 2016-02-01 | 139.53 | 314.82 | 73.18 |
| 2016-01-29 | 140.74 | 327.29 | 77.49 |
| 2016-01-28 | 135.40 | 313.69 | 75.74 |
| 2016-01-27 | 133.22 | 335.22 | 86.62 |
| 2016-01-26 | 130.79 | 337.49 | 89.56 |
| 2016-01-25 | 137.10 | 357.89 | 93.12 |
| 2016-01-22 | 134.43 | 352.22 | 92.90 |
| 2016-01-21 | 127.63 | 349.95 | 97.67 |
| 2016-01-20 | 131.27 | 351.09 | 95.04 |
| 2016-01-19 | 140.74 | 364.69 | 93.03 |
| 2016-01-18 | 136.13 | 363.55 | 96.31 |
| 2016-01-15 | 139.04 | 363.55 | 93.92 |
| 2016-01-14 | 143.29 | 376.02 | 95.66 |
| 2016-01-13 | 145.11 | 376.02 | 94.21 |
| 2016-01-12 | 141.47 | 374.89 | 96.67 |
| 2016-01-11 | 143.89 | 387.36 | 99.82 |
| 2016-01-08 | 151.17 | 410.02 | 103.06 |
| 2016-01-07 | 149.35 | 398.69 | 99.99 |
| 2016-01-06 | 156.63 | 430.42 | 106.68 |
| 2016-01-05 | 159.67 | 438.36 | 107.33 |
| 2016-01-04 | 160.28 | 438.36 | 106.84 |
| 2015-12-31 | 168.16 | 449.69 | 104.98 |
| 2015-12-30 | 168.77 | 444.03 | 102.41 |
| 2015-12-29 | 169.38 | 444.03 | 101.96 |
| 2015-12-28 | 168.16 | 421.36 | 94.42 |
| 2015-12-24 | 170.59 | 450.83 | 103.57 |
| 2015-12-23 | 169.38 | 436.09 | 99.01 |
| 2015-12-22 | 166.95 | 421.36 | 95.30 |
| 2015-12-21 | 166.95 | 419.09 | 94.45 |
| 2015-12-18 | 166.95 | 421.36 | 95.30 |
| 2015-12-17 | 168.16 | 421.36 | 94.42 |
| 2015-12-16 | 166.34 | 382.82 | 81.28 |
| 2015-12-15 | 160.88 | 370.36 | 80.29 |
| 2015-12-14 | 161.49 | 368.09 | 79.01 |
| 2015-12-11 | 163.31 | 365.82 | 76.91 |
| 2015-12-10 | 165.74 | 393.02 | 85.53 |
| 2015-12-09 | 166.95 | 393.02 | 84.69 |
| 2015-12-08 | 168.16 | 421.36 | 94.42 |
| 2015-12-07 | 173.02 | 411.16 | 87.23 |
| 2015-12-04 | 172.41 | 403.22 | 84.73 |
| 2015-12-03 | 174.23 | 404.36 | 83.92 |
| 2015-12-02 | 175.44 | 416.82 | 87.63 |
| 2015-12-01 | 174.23 | 419.09 | 89.29 |
| 2015-11-30 | 169.38 | 424.76 | 94.81 |
| 2015-11-27 | 170.59 | 410.02 | 88.49 |
| 2015-11-26 | 176.05 | 419.09 | 88.04 |
| 2015-11-25 | 176.05 | 421.36 | 88.86 |
| 2015-11-24 | 176.66 | 417.96 | 87.22 |
| 2015-11-23 | 177.87 | 428.16 | 90.07 |
| 2015-11-20 | 178.48 | 428.16 | 89.66 |
| 2015-11-19 | 175.44 | 444.03 | 97.51 |
| 2015-11-18 | 171.80 | 430.42 | 95.15 |
| 2015-11-17 | 173.02 | 428.16 | 93.45 |
| 2015-11-16 | 169.38 | 430.42 | 96.91 |
| 2015-11-13 | 174.23 | 430.42 | 93.42 |
| 2015-11-12 | 180.90 | 413.42 | 82.78 |
| 2015-11-11 | 173.62 | 416.82 | 88.88 |
| 2015-11-10 | 174.23 | 423.62 | 90.94 |
| 2015-11-09 | 177.26 | 420.22 | 87.63 |
| 2015-11-06 | 179.69 | 428.16 | 88.84 |
| 2015-11-05 | 181.51 | 430.42 | 88.42 |
| 2015-11-04 | 182.12 | 432.69 | 88.82 |
| 2015-11-03 | 176.66 | 436.09 | 93.78 |
| 2015-11-02 | 173.62 | 432.69 | 94.68 |
| 2015-10-30 | 177.26 | 427.02 | 90.08 |
| 2015-10-29 | 178.48 | 433.82 | 91.69 |
| 2015-10-28 | 180.54 | 441.76 | 93.11 |
| 2015-10-27 | 182.90 | 436.09 | 89.50 |
| 2015-10-26 | 182.31 | 453.09 | 95.92 |
| 2015-10-23 | 183.49 | 450.83 | 94.30 |
| 2015-10-22 | 179.36 | 449.69 | 96.77 |
| 2015-10-20 | 180.54 | 461.03 | 99.98 |
| 2015-10-19 | 181.72 | 457.63 | 97.94 |
| 2015-10-16 | 181.72 | 464.43 | 100.35 |
| 2015-10-15 | 179.95 | 445.16 | 94.74 |
| 2015-10-14 | 174.04 | 436.09 | 95.62 |
| 2015-10-13 | 176.40 | 433.82 | 93.13 |
| 2015-10-12 | 178.18 | 432.69 | 91.49 |
| 2015-10-09 | 174.04 | 454.23 | 102.24 |
| 2015-10-08 | 173.45 | 459.89 | 104.75 |
| 2015-10-07 | 175.22 | 447.43 | 98.90 |
| 2015-10-06 | 166.95 | 464.43 | 111.43 |
| 2015-10-05 | 167.55 | 458.76 | 108.85 |
| 2015-10-02 | 163.41 | 444.03 | 106.53 |
| 2015-09-30 | 155.14 | 434.96 | 109.67 |
| 2015-09-29 | 151.60 | 415.69 | 104.97 |
| 2015-09-25 | 159.87 | 442.89 | 108.91 |
| 2015-09-24 | 158.69 | 412.29 | 98.04 |
| 2015-09-23 | 161.05 | 410.02 | 95.37 |
| 2015-09-22 | 165.77 | 446.29 | 105.55 |
| 2015-09-21 | 165.77 | 432.69 | 100.43 |
| 2015-09-18 | 168.73 | 428.16 | 96.54 |
| 2015-09-17 | 166.36 | 427.02 | 97.86 |
| 2015-09-16 | 168.14 | 425.89 | 96.13 |
| 2015-09-15 | 161.64 | 386.22 | 85.84 |
| 2015-09-14 | 164.00 | 387.36 | 84.60 |
| 2015-09-11 | 162.82 | 398.69 | 89.75 |
| 2015-09-10 | 163.41 | 404.36 | 91.47 |
| 2015-09-09 | 169.91 | 430.42 | 96.52 |
| 2015-09-08 | 159.87 | 440.62 | 108.04 |
| 2015-09-07 | 151.60 | 394.16 | 96.41 |
| 2015-09-04 | 153.96 | 398.69 | 96.36 |
| 2015-09-02 | 155.14 | 396.42 | 94.57 |
| 2015-09-01 | 157.51 | 427.02 | 104.67 |
| 2015-08-31 | 164.00 | 446.29 | 106.93 |
| 2015-08-28 | 164.59 | 390.76 | 85.48 |
| 2015-08-27 | 166.36 | 402.09 | 88.50 |
| 2015-08-26 | 156.32 | 376.02 | 85.71 |
| 2015-08-25 | 161.05 | 344.29 | 70.19 |
| 2015-08-24 | 158.69 | 342.02 | 70.87 |
| 2015-08-21 | 172.86 | 396.42 | 81.93 |
| 2015-08-20 | 177.00 | 419.09 | 87.40 |
| 2015-08-19 | 181.13 | 444.03 | 93.51 |
| 2015-08-18 | 184.67 | 427.02 | 85.13 |
| 2015-08-17 | 189.40 | 434.96 | 84.85 |
| 2015-08-14 | 191.17 | 449.69 | 88.79 |
| 2015-08-13 | 191.17 | 449.69 | 88.79 |
| 2015-08-12 | 189.40 | 445.16 | 88.38 |
| 2015-08-11 | 196.49 | 459.89 | 88.84 |
| 2015-08-10 | 195.89 | 437.22 | 81.56 |
| 2015-08-07 | 196.49 | 422.49 | 76.23 |
| 2015-08-06 | 195.30 | 390.76 | 66.19 |
| 2015-08-05 | 196.49 | 389.62 | 65.14 |
| 2015-08-04 | 195.30 | 387.36 | 65.04 |
| 2015-08-03 | 195.30 | 407.76 | 71.94 |
| 2015-07-31 | 197.67 | 397.56 | 67.15 |
| 2015-07-30 | 196.49 | 411.16 | 72.41 |
| 2015-07-29 | 198.26 | 398.69 | 67.20 |
| 2015-07-28 | 197.08 | 408.89 | 71.30 |
| 2015-07-27 | 194.71 | 397.56 | 68.83 |
| 2015-07-24 | 203.57 | 448.56 | 80.70 |
| 2015-07-23 | 207.12 | 456.49 | 81.20 |
| 2015-07-22 | 205.94 | 447.43 | 78.94 |
| 2015-07-21 | 208.89 | 463.29 | 82.36 |
| 2015-07-20 | 207.12 | 463.29 | 83.41 |
| 2015-07-17 | 207.71 | 478.03 | 87.85 |
| 2015-07-16 | 204.16 | 478.03 | 90.04 |
| 2015-07-15 | 202.98 | 454.23 | 82.92 |
| 2015-07-14 | 203.57 | 458.76 | 84.06 |
| 2015-07-13 | 205.34 | 394.16 | 61.84 |
| 2015-07-10 | 201.21 | 373.76 | 57.28 |
| 2015-07-09 | 195.30 | 285.35 | 30.49 |
| 2015-07-08 | 184.67 | 240.02 | 19.44 |
| 2015-07-07 | 201.80 | 302.35 | 33.32 |
| 2015-07-06 | 205.34 | 336.35 | 42.91 |
| 2015-07-03 | 214.79 | 386.22 | 54.46 |
| 2015-07-02 | 217.75 | 421.36 | 64.08 |
| 2015-06-30 | 217.16 | 423.62 | 65.10 |
| 2015-06-29 | 214.20 | 370.36 | 49.70 |
| 2015-06-26 | 221.88 | 391.89 | 52.82 |
| 2015-06-25 | 227.79 | 408.89 | 55.25 |
| 2015-06-24 | 229.56 | 408.89 | 54.42 |
| 2015-06-23 | 228.38 | 386.22 | 48.07 |
| 2015-06-22 | 225.43 | 393.02 | 51.50 |
| 2015-06-19 | 221.29 | 396.42 | 54.51 |
| 2015-06-18 | 220.11 | 408.89 | 58.97 |
| 2015-06-17 | 220.11 | 408.89 | 58.97 |
| 2015-06-16 | 218.34 | 420.22 | 63.42 |
| 2015-06-15 | 221.29 | 404.36 | 56.98 |
| 2015-06-12 | 227.20 | 424.76 | 60.38 |
| 2015-06-11 | 223.06 | 428.16 | 63.48 |
| 2015-06-10 | 219.52 | 432.69 | 66.72 |
| 2015-06-09 | 223.65 | 437.22 | 65.99 |
| 2015-06-08 | 227.20 | 457.63 | 70.43 |
| 2015-06-05 | 226.02 | 442.89 | 66.52 |
| 2015-06-04 | 230.15 | 444.03 | 64.78 |
| 2015-06-03 | 230.74 | 468.96 | 72.03 |
| 2015-06-02 | 228.97 | 457.63 | 69.51 |
| 2015-06-01 | 230.74 | 475.76 | 74.08 |
| 2015-05-29 | 228.38 | 475.76 | 75.33 |
| 2015-05-28 | 236.65 | 439.49 | 60.25 |
| 2015-05-27 | 235.47 | 451.96 | 64.54 |
| 2015-05-26 | 238.42 | 472.36 | 69.13 |
| 2015-05-22 | 234.28 | 439.49 | 61.39 |
| 2015-05-21 | 228.97 | 455.36 | 68.82 |
| 2015-05-20 | 228.97 | 476.89 | 75.36 |
| 2015-05-19 | 230.15 | 458.76 | 69.24 |
| 2015-05-18 | 228.38 | 481.43 | 77.06 |
| 2015-05-15 | 231.33 | 449.69 | 65.90 |
| 2015-05-14 | 225.43 | 402.09 | 54.29 |
| 2015-05-13 | 224.83 | 400.96 | 54.22 |
| 2015-05-12 | 226.61 | 391.66 | 50.54 |
| 2015-05-11 | 230.15 | 398.43 | 50.97 |
| 2015-05-08 | 228.38 | 407.45 | 54.53 |
| 2015-05-07 | 224.83 | 417.60 | 59.34 |
| 2015-05-06 | 229.56 | 427.75 | 60.14 |
| 2015-05-05 | 230.74 | 424.36 | 58.54 |
| 2015-05-04 | 235.47 | 433.39 | 59.00 |
| 2015-04-30 | 234.87 | 443.54 | 62.31 |
| 2015-04-29 | 238.42 | 446.92 | 61.61 |
| 2015-04-28 | 239.25 | 439.02 | 58.89 |
| 2015-04-27 | 239.25 | 441.28 | 59.55 |
| 2015-04-24 | 233.96 | 443.54 | 62.75 |
| 2015-04-23 | 231.03 | 445.79 | 64.88 |
| 2015-04-22 | 232.79 | 462.71 | 69.09 |
| 2015-04-21 | 232.20 | 451.43 | 65.99 |
| 2015-04-20 | 222.81 | 441.28 | 67.68 |
| 2015-04-17 | 229.85 | 454.81 | 68.20 |
| 2015-04-16 | 230.44 | 464.96 | 70.97 |
| 2015-04-15 | 229.27 | 457.07 | 69.18 |
| 2015-04-14 | 228.68 | 469.47 | 73.26 |
| 2015-04-13 | 233.38 | 484.13 | 75.22 |
| 2015-04-10 | 224.57 | 489.77 | 81.71 |
| 2015-04-09 | 220.46 | 467.22 | 77.00 |
| 2015-04-08 | 212.25 | 428.88 | 69.38 |
| 2015-04-02 | 201.09 | 390.53 | 62.92 |
| 2015-04-01 | 198.75 | 371.36 | 57.78 |
| 2015-03-31 | 196.99 | 351.07 | 51.88 |
| 2015-03-30 | 196.40 | 387.15 | 64.36 |
| 2015-03-27 | 191.70 | 351.07 | 54.63 |
| 2015-03-26 | 192.29 | 365.73 | 59.34 |
| 2015-03-25 | 192.88 | 361.22 | 57.48 |
| 2015-03-24 | 190.53 | 320.62 | 44.78 |
| 2015-03-23 | 191.70 | 303.70 | 38.40 |
| 2015-03-20 | 190.53 | 300.32 | 37.79 |
| 2015-03-19 | 191.12 | 298.07 | 36.74 |
| 2015-03-18 | 187.60 | 294.68 | 37.24 |
| 2015-03-17 | 185.25 | 283.41 | 34.41 |
| 2015-03-16 | 185.25 | 294.68 | 38.37 |
| 2015-03-13 | 183.49 | 280.02 | 34.05 |
| 2015-03-12 | 183.49 | 282.28 | 34.85 |
| 2015-03-11 | 182.31 | 293.56 | 39.40 |
| 2015-03-10 | 184.66 | 294.68 | 38.65 |
| 2015-03-09 | 187.01 | 294.68 | 37.52 |
| 2015-03-06 | 187.60 | 292.43 | 36.45 |
| 2015-03-05 | 187.01 | 291.30 | 36.34 |
| 2015-03-04 | 189.36 | 280.02 | 31.33 |
| 2015-03-03 | 192.88 | 285.66 | 31.68 |
| 2015-03-02 | 194.64 | 282.28 | 29.74 |
| 2015-02-27 | 194.64 | 277.77 | 28.21 |
| 2015-02-26 | 195.81 | 272.13 | 25.80 |
| 2015-02-25 | 193.46 | 277.77 | 28.73 |
| 2015-02-24 | 193.46 | 276.64 | 28.34 |
| 2015-02-23 | 194.64 | 275.51 | 27.45 |
| 2015-02-18 | 194.05 | 280.02 | 29.24 |
| 2015-02-17 | 194.64 | 281.15 | 29.36 |
| 2015-02-16 | 193.46 | 283.41 | 30.65 |
| 2015-02-13 | 192.88 | 281.15 | 30.14 |
| 2015-02-12 | 189.94 | 275.51 | 29.51 |
| 2015-02-11 | 188.18 | 242.81 | 18.96 |
| 2015-02-10 | 191.12 | 264.24 | 25.12 |
| 2015-02-09 | 190.53 | 274.39 | 28.86 |
| 2015-02-06 | 192.88 | 273.26 | 27.44 |
| 2015-02-05 | 194.05 | 276.64 | 28.09 |
| 2015-02-04 | 192.29 | 272.13 | 27.31 |
| 2015-02-03 | 190.53 | 277.77 | 30.03 |
| 2015-02-02 | 189.94 | 264.24 | 25.62 |
| 2015-01-30 | 190.53 | 277.77 | 30.03 |
| 2015-01-29 | 191.70 | 272.13 | 27.57 |
| 2015-01-28 | 194.64 | 266.49 | 24.39 |
| 2015-01-27 | 194.05 | 264.24 | 23.87 |
| 2015-01-26 | 195.23 | 272.13 | 26.05 |
| 2015-01-23 | 194.05 | 272.13 | 26.55 |
| 2015-01-22 | 191.12 | 263.11 | 24.73 |
| 2015-01-21 | 188.77 | 263.11 | 25.74 |
| 2015-01-20 | 184.07 | 269.87 | 30.20 |
| 2015-01-19 | 181.14 | 256.34 | 26.75 |
| 2015-01-16 | 185.83 | 254.09 | 23.88 |
| 2015-01-15 | 188.77 | 271.00 | 28.48 |
| 2015-01-14 | 185.83 | 263.11 | 27.03 |
| 2015-01-13 | 187.60 | 264.24 | 26.65 |
| 2015-01-12 | 185.25 | 264.24 | 27.69 |
| 2015-01-09 | 184.07 | 259.73 | 26.63 |
| 2015-01-08 | 182.90 | 259.73 | 27.16 |
| 2015-01-07 | 180.55 | 239.43 | 20.99 |
| 2015-01-06 | 177.62 | 250.70 | 26.33 |
| 2015-01-05 | 181.14 | 239.43 | 20.73 |
| 2015-01-02 | 182.31 | 272.13 | 31.81 |
| 2014-12-31 | 180.55 | 275.51 | 33.85 |
| 2014-12-30 | 177.62 | 260.85 | 29.98 |
| 2014-12-29 | 181.73 | 239.43 | 20.48 |
| 2014-12-24 | 177.62 | 238.30 | 21.86 |
| 2014-12-23 | 177.03 | 241.68 | 23.34 |
| 2014-12-22 | 178.20 | 238.30 | 21.60 |
| 2014-12-19 | 174.68 | 245.07 | 25.62 |
| 2014-12-18 | 170.57 | 248.45 | 28.78 |
| 2014-12-17 | 168.23 | 243.94 | 28.23 |
| 2014-12-16 | 168.81 | 255.21 | 32.14 |
| 2014-12-15 | 173.51 | 251.83 | 28.64 |
| 2014-12-12 | 175.86 | 252.96 | 27.95 |
| 2014-12-11 | 177.03 | 252.96 | 27.41 |
| 2014-12-10 | 178.79 | 255.21 | 27.41 |
| 2014-12-09 | 178.20 | 240.56 | 22.41 |
| 2014-12-08 | 184.66 | 238.30 | 18.84 |
| 2014-12-05 | 184.07 | 252.96 | 24.25 |
| 2014-12-04 | 182.90 | 252.96 | 24.76 |
| 2014-12-03 | 177.62 | 271.00 | 33.64 |
| 2014-12-02 | 179.97 | 271.00 | 32.52 |
| 2014-12-01 | 176.44 | 271.00 | 34.21 |
| 2014-11-28 | 184.07 | 283.41 | 34.97 |
| 2014-11-27 | 184.66 | 265.36 | 28.35 |
| 2014-11-26 | 186.42 | 272.13 | 29.92 |
| 2014-11-25 | 182.90 | 273.26 | 31.94 |
| 2014-11-24 | 183.49 | 277.77 | 33.26 |
| 2014-11-21 | 178.20 | 274.39 | 34.57 |
| 2014-11-20 | 175.86 | 283.41 | 38.99 |
| 2014-11-19 | 177.03 | 293.56 | 42.06 |
| 2014-11-18 | 178.79 | 283.41 | 37.52 |
| 2014-11-17 | 181.73 | 304.83 | 43.70 |
| 2014-11-14 | 185.25 | 305.96 | 42.32 |
| 2014-11-13 | 184.66 | 284.53 | 35.09 |
| 2014-11-12 | 183.49 | 283.41 | 35.25 |
| 2014-11-11 | 181.73 | 294.68 | 40.09 |
| 2014-11-10 | 181.73 | 295.81 | 40.49 |
| 2014-11-07 | 178.79 | 299.19 | 43.19 |
| 2014-11-06 | 180.55 | 294.68 | 40.68 |
| 2014-11-05 | 181.14 | 307.09 | 44.80 |
| 2014-11-04 | 182.90 | 318.36 | 47.88 |
| 2014-11-03 | 182.90 | 319.49 | 48.28 |
| 2014-10-31 | 184.07 | 322.87 | 48.86 |
| 2014-10-30 | 180.55 | 317.24 | 48.72 |
| 2014-10-29 | 182.43 | 317.24 | 47.73 |
| 2014-10-28 | 179.01 | 319.49 | 50.35 |
| 2014-10-27 | 174.44 | 313.85 | 50.80 |
| 2014-10-24 | 176.15 | 325.13 | 53.95 |
| 2014-10-23 | 176.72 | 326.26 | 54.04 |
| 2014-10-22 | 177.30 | 317.24 | 50.47 |
| 2014-10-21 | 173.87 | 311.60 | 50.29 |
| 2014-10-20 | 173.30 | 312.73 | 51.01 |
| 2014-10-17 | 173.30 | 308.22 | 49.36 |
| 2014-10-16 | 171.02 | 309.34 | 51.04 |
| 2014-10-15 | 174.44 | 294.68 | 43.81 |
| 2014-10-14 | 173.30 | 313.85 | 51.43 |
| 2014-10-13 | 174.44 | 300.32 | 45.87 |
| 2014-10-10 | 173.30 | 308.22 | 49.36 |
| 2014-10-09 | 178.44 | 305.96 | 45.80 |
| 2014-10-08 | 175.58 | 301.45 | 45.67 |
| 2014-10-07 | 177.30 | 286.79 | 39.49 |
| 2014-10-06 | 176.15 | 284.53 | 39.25 |
| 2014-10-03 | 173.30 | 282.28 | 39.87 |
| 2014-09-30 | 171.59 | 268.75 | 35.77 |
| 2014-09-29 | 175.01 | 258.60 | 30.39 |
| 2014-09-26 | 180.15 | 263.11 | 29.61 |
| 2014-09-25 | 181.29 | 259.73 | 27.88 |
| 2014-09-24 | 183.00 | 281.15 | 34.68 |
| 2014-09-23 | 182.43 | 259.73 | 27.37 |
| 2014-09-22 | 183.00 | 268.75 | 30.30 |
| 2014-09-19 | 187.57 | 273.26 | 29.80 |
| 2014-09-18 | 185.85 | 267.62 | 28.60 |
| 2014-09-17 | 188.71 | 260.85 | 24.99 |
| 2014-09-16 | 185.85 | 251.83 | 23.08 |
| 2014-09-15 | 188.14 | 259.73 | 24.85 |
| 2014-09-12 | 190.42 | 260.85 | 24.25 |
| 2014-09-11 | 191.56 | 260.85 | 23.77 |
| 2014-09-10 | 191.56 | 257.47 | 22.61 |
| 2014-09-08 | 196.69 | 261.98 | 22.00 |
| 2014-09-05 | 197.27 | 286.79 | 30.12 |
| 2014-09-04 | 197.84 | 294.68 | 32.52 |
| 2014-09-03 | 198.41 | 294.68 | 32.26 |
| 2014-09-02 | 191.56 | 278.90 | 29.95 |
| 2014-09-01 | 190.99 | 286.79 | 32.92 |
| 2014-08-29 | 191.56 | 263.11 | 24.54 |
| 2014-08-28 | 191.56 | 247.32 | 19.13 |
| 2014-08-27 | 193.27 | 254.09 | 20.74 |
| 2014-08-26 | 195.55 | 268.75 | 24.76 |
| 2014-08-25 | 196.12 | 255.21 | 19.95 |
| 2014-08-22 | 194.98 | 239.43 | 15.07 |
| 2014-08-21 | 194.41 | 236.04 | 14.14 |
| 2014-08-20 | 195.55 | 237.17 | 14.08 |
| 2014-08-19 | 194.98 | 232.66 | 12.77 |
| 2014-08-18 | 193.27 | 227.02 | 11.51 |
| 2014-08-15 | 193.27 | 232.66 | 13.43 |
| 2014-08-14 | 191.56 | 207.85 | 5.59 |
| 2014-08-13 | 192.70 | 207.85 | 5.18 |
| 2014-08-12 | 189.85 | 213.49 | 8.16 |
| 2014-08-11 | 189.85 | 208.98 | 6.60 |
| 2014-08-08 | 185.85 | 203.34 | 6.12 |
| 2014-08-07 | 187.00 | 219.13 | 11.20 |
| 2014-08-06 | 188.71 | 210.11 | 7.41 |
| 2014-08-05 | 188.71 | 207.85 | 6.63 |
| 2014-08-04 | 189.28 | 204.47 | 5.25 |
| 2014-08-01 | 188.14 | 193.19 | 1.76 |
| 2014-07-31 | 191.56 | 198.83 | 2.49 |
| 2014-07-30 | 190.99 | 196.58 | 1.92 |
| 2014-07-29 | 189.28 | 199.96 | 3.69 |
| 2014-07-28 | 186.42 | 205.60 | 6.69 |
| 2014-07-25 | 184.71 | 203.34 | 6.54 |
| 2014-07-24 | 183.00 | 203.34 | 7.19 |
| 2014-07-23 | 181.86 | 201.09 | 6.82 |
| 2014-07-22 | 180.15 | 203.34 | 8.28 |
| 2014-07-21 | 174.44 | 193.19 | 6.83 |
| 2014-07-18 | 175.58 | 194.32 | 6.80 |
| 2014-07-17 | 176.72 | 196.58 | 7.17 |
| 2014-07-16 | 176.72 | 186.43 | 3.51 |
| 2014-07-15 | 175.58 | 183.04 | 2.71 |
| 2014-07-14 | 175.01 | 187.55 | 4.56 |
| 2014-07-11 | 173.30 | 186.43 | 4.80 |
| 2014-07-10 | 172.73 | 187.55 | 5.44 |
| 2014-07-09 | 172.16 | 185.30 | 4.83 |
| 2014-07-08 | 176.15 | 187.55 | 4.13 |
| 2014-07-07 | 176.72 | 194.32 | 6.36 |
| 2014-07-04 | 176.72 | 196.58 | 7.17 |
| 2014-07-03 | 176.15 | 188.68 | 4.54 |
| 2014-07-02 | 176.72 | 181.92 | 1.88 |
| 2014-06-30 | 171.02 | 184.17 | 4.85 |
| 2014-06-27 | 171.02 | 180.79 | 3.60 |
| 2014-06-26 | 171.59 | 183.04 | 4.22 |
| 2014-06-25 | 167.60 | 184.17 | 6.19 |
| 2014-06-24 | 167.60 | 181.92 | 5.35 |
| 2014-06-23 | 166.45 | 186.43 | 7.50 |
| 2014-06-20 | 171.59 | 189.81 | 6.71 |
| 2014-06-19 | 171.02 | 183.04 | 4.44 |
| 2014-06-18 | 171.02 | 185.30 | 5.27 |
| 2014-06-17 | 171.02 | 197.70 | 9.85 |
| 2014-06-16 | 172.16 | 198.83 | 9.80 |
| 2014-06-13 | 172.16 | 204.47 | 11.87 |
| 2014-06-12 | 170.45 | 210.11 | 14.66 |
| 2014-06-11 | 170.45 | 210.11 | 14.66 |
| 2014-06-10 | 170.45 | 207.85 | 13.83 |
| 2014-06-09 | 168.17 | 205.60 | 13.96 |
| 2014-06-06 | 167.03 | 197.70 | 11.49 |
| 2014-06-05 | 168.74 | 208.98 | 14.98 |
| 2014-06-04 | 168.74 | 196.58 | 10.36 |
| 2014-06-03 | 169.88 | 206.73 | 13.65 |
| 2014-05-30 | 168.17 | 205.60 | 13.96 |
| 2014-05-29 | 167.03 | 208.98 | 15.71 |
| 2014-05-28 | 168.17 | 201.09 | 12.28 |
| 2014-05-27 | 165.88 | 208.98 | 16.21 |
| 2014-05-26 | 165.88 | 194.32 | 10.70 |
| 2014-05-23 | 165.88 | 189.81 | 9.00 |
| 2014-05-22 | 165.31 | 190.94 | 9.66 |
| 2014-05-21 | 164.17 | 186.43 | 8.42 |
| 2014-05-20 | 163.03 | 181.92 | 7.18 |
| 2014-05-19 | 161.32 | 185.30 | 9.18 |
| 2014-05-16 | 161.32 | 181.92 | 7.88 |
| 2014-05-15 | 161.89 | 181.92 | 7.65 |
| 2014-05-14 | 160.75 | 189.81 | 11.15 |
| 2014-05-13 | 157.90 | 194.32 | 14.12 |
| 2014-05-12 | 157.33 | 188.68 | 12.19 |
| 2014-05-09 | 152.19 | 174.25 | 8.75 |
| 2014-05-08 | 151.62 | 185.44 | 13.44 |
| 2014-05-07 | 150.48 | 199.99 | 19.77 |
| 2014-05-05 | 152.76 | 211.19 | 23.12 |
| 2014-05-02 | 156.18 | 208.95 | 20.60 |
| 2014-04-30 | 153.90 | 212.31 | 23.00 |
| 2014-04-29 | 158.47 | 223.50 | 25.16 |
| 2014-04-28 | 154.47 | 235.81 | 31.96 |
| 2014-04-25 | 154.47 | 235.81 | 31.96 |
| 2014-04-24 | 159.01 | 248.13 | 34.41 |
| 2014-04-23 | 158.44 | 233.58 | 29.07 |
| 2014-04-22 | 161.27 | 227.98 | 25.53 |
| 2014-04-17 | 161.27 | 215.67 | 20.82 |
| 2014-04-16 | 160.71 | 206.71 | 17.65 |
| 2014-04-15 | 159.57 | 213.43 | 20.75 |
| 2014-04-14 | 164.11 | 213.43 | 18.67 |
| 2014-04-11 | 163.54 | 216.79 | 20.20 |
| 2014-04-10 | 166.37 | 220.14 | 20.19 |
| 2014-04-09 | 162.41 | 221.26 | 22.43 |
| 2014-04-08 | 159.57 | 212.31 | 20.32 |
| 2014-04-07 | 156.17 | 224.62 | 26.72 |
| 2014-04-04 | 157.87 | 242.53 | 32.83 |
| 2014-04-03 | 158.44 | 240.29 | 31.67 |
| 2014-04-02 | 157.87 | 236.93 | 30.66 |
| 2014-04-01 | 157.87 | 234.70 | 29.79 |
| 2014-03-31 | 153.91 | 217.90 | 25.21 |
| 2014-03-28 | 153.34 | 199.99 | 18.42 |
| 2014-03-27 | 150.51 | 215.67 | 26.01 |
| 2014-03-26 | 151.64 | 236.93 | 33.90 |
| 2014-03-25 | 149.94 | 243.65 | 37.49 |
| 2014-03-24 | 151.07 | 244.77 | 37.32 |
| 2014-03-21 | 146.54 | 248.13 | 41.21 |
| 2014-03-20 | 143.14 | 250.37 | 44.10 |
| 2014-03-19 | 147.67 | 258.20 | 44.63 |
| 2014-03-18 | 147.67 | 264.92 | 47.34 |
| 2014-03-17 | 146.54 | 254.84 | 43.93 |
| 2014-03-14 | 147.67 | 255.96 | 43.72 |
| 2014-03-13 | 149.94 | 278.35 | 51.38 |
| 2014-03-12 | 151.64 | 282.83 | 52.13 |
| 2014-03-11 | 154.47 | 286.19 | 51.76 |
| 2014-03-10 | 154.47 | 274.99 | 47.36 |
| 2014-03-07 | 159.57 | 257.08 | 37.57 |
| 2014-03-06 | 159.57 | 258.20 | 38.00 |
| 2014-03-05 | 158.44 | 261.56 | 39.90 |
| 2014-03-04 | 159.01 | 294.02 | 52.13 |
| 2014-03-03 | 157.31 | 288.43 | 50.96 |
| 2014-02-28 | 160.71 | 273.87 | 43.41 |
| 2014-02-27 | 161.27 | 262.68 | 38.81 |
| 2014-02-26 | 156.74 | 267.16 | 43.01 |
| 2014-02-25 | 155.61 | 273.87 | 46.27 |
| 2014-02-24 | 155.61 | 252.61 | 37.95 |
| 2014-02-21 | 157.87 | 240.29 | 31.96 |
| 2014-02-20 | 156.17 | 255.96 | 38.95 |
| 2014-02-19 | 158.44 | 258.20 | 38.60 |
| 2014-02-18 | 157.87 | 239.17 | 31.53 |
| 2014-02-17 | 156.74 | 196.64 | 15.54 |
| 2014-02-14 | 155.61 | 198.87 | 16.93 |
| 2014-02-13 | 153.34 | 189.92 | 14.44 |
| 2014-02-12 | 155.04 | 151.86 | -1.25 |
| 2014-02-11 | 151.07 | 151.86 | 0.31 |
| 2014-02-10 | 146.54 | 150.74 | 1.70 |
| 2014-02-07 | 147.10 | 149.62 | 1.02 |
| 2014-02-06 | 144.84 | 142.91 | -0.79 |
| 2014-02-05 | 143.14 | 149.62 | 2.67 |
| 2014-02-04 | 144.84 | 146.26 | 0.58 |
| 2014-01-30 | 151.64 | 149.62 | -0.80 |
| 2014-01-29 | 152.77 | 151.86 | -0.36 |
| 2014-01-28 | 151.07 | 141.79 | -3.70 |
| 2014-01-27 | 151.07 | 141.79 | -3.70 |
| 2014-01-24 | 156.17 | 163.05 | 2.69 |
| 2014-01-23 | 160.14 | 163.05 | 1.12 |
| 2014-01-22 | 163.54 | 163.05 | -0.18 |
| 2014-01-21 | 162.97 | 167.53 | 1.73 |
| 2014-01-20 | 161.84 | 165.29 | 1.32 |
| 2014-01-17 | 164.67 | 146.26 | -6.96 |
| 2014-01-16 | 162.97 | 135.07 | -10.61 |
| 2014-01-15 | 161.84 | 136.19 | -9.80 |
| 2014-01-14 | 160.71 | 140.67 | -7.69 |
| 2014-01-13 | 161.84 | 137.31 | -9.37 |
| 2014-01-10 | 161.27 | 136.19 | -9.60 |
| 2014-01-09 | 160.14 | 146.26 | -5.33 |
| 2014-01-08 | 162.97 | 149.62 | -5.08 |
| 2014-01-07 | 159.57 | 137.31 | -8.58 |
| 2014-01-06 | 159.01 | 144.03 | -5.78 |
| 2014-01-03 | 160.71 | 135.07 | -9.83 |
| 2014-01-02 | 166.37 | 136.19 | -11.33 |
| 2013-12-31 | 165.81 | 133.95 | -11.99 |
| 2013-12-30 | 165.81 | 129.47 | -13.67 |
| 2013-12-27 | 165.81 | 137.31 | -10.72 |
| 2013-12-24 | 165.24 | 137.31 | -10.53 |
| 2013-12-23 | 162.41 | 132.83 | -11.27 |
| 2013-12-20 | 160.71 | 123.88 | -14.13 |
| 2013-12-19 | 161.27 | 125.00 | -13.89 |
| 2013-12-18 | 164.67 | 130.59 | -12.88 |
| 2013-12-17 | 163.54 | 131.71 | -12.08 |
| 2013-12-16 | 164.11 | 123.88 | -15.23 |
| 2013-12-13 | 165.81 | 136.19 | -11.14 |
| 2013-12-12 | 165.81 | 137.31 | -10.72 |
| 2013-12-11 | 166.37 | 129.47 | -13.85 |
| 2013-12-10 | 171.48 | 144.03 | -10.11 |
| 2013-12-09 | 172.04 | 149.62 | -8.24 |
| 2013-12-06 | 172.04 | 152.98 | -7.01 |
| 2013-12-05 | 170.91 | 156.34 | -5.38 |
| 2013-12-04 | 171.48 | 155.22 | -5.99 |
| 2013-12-03 | 173.18 | 154.10 | -6.98 |
| 2013-12-02 | 174.31 | 154.10 | -7.37 |
| 2013-11-29 | 173.18 | 154.10 | -6.98 |
| 2013-11-28 | 172.04 | 152.98 | -7.01 |
| 2013-11-27 | 172.04 | 146.26 | -9.48 |
| 2013-11-26 | 171.48 | 155.22 | -5.99 |
| 2013-11-25 | 171.48 | 141.79 | -10.94 |
| 2013-11-22 | 170.34 | 133.95 | -13.46 |
| 2013-11-21 | 169.21 | 136.19 | -12.27 |
| 2013-11-20 | 170.91 | 132.83 | -14.06 |
| 2013-11-19 | 170.34 | 132.83 | -13.88 |
| 2013-11-18 | 170.34 | 132.83 | -13.88 |
| 2013-11-15 | 162.97 | 131.71 | -11.89 |
| 2013-11-14 | 158.44 | 135.07 | -9.04 |
| 2013-11-13 | 156.74 | 135.07 | -8.44 |
| 2013-11-12 | 161.84 | 137.31 | -9.37 |
| 2013-11-11 | 163.54 | 135.07 | -10.80 |
| 2013-11-08 | 159.57 | 135.07 | -9.44 |
| 2013-11-07 | 160.71 | 133.95 | -10.26 |
| 2013-11-06 | 162.41 | 135.07 | -10.42 |
| 2013-11-05 | 162.97 | 140.67 | -8.48 |
| 2013-11-04 | 164.67 | 128.35 | -13.72 |
| 2013-11-01 | 165.24 | 122.76 | -16.02 |
| 2013-10-31 | 164.67 | 121.64 | -16.26 |
| 2013-10-30 | 166.60 | 112.68 | -20.22 |
| 2013-10-29 | 161.62 | 108.21 | -20.42 |
| 2013-10-28 | 161.07 | 119.40 | -15.96 |
| 2013-10-25 | 159.41 | 119.40 | -15.42 |
| 2013-10-24 | 161.07 | 121.64 | -15.10 |
| 2013-10-23 | 162.73 | 132.83 | -11.38 |
| 2013-10-22 | 166.05 | 137.31 | -10.80 |
| 2013-10-21 | 167.15 | 138.43 | -10.75 |
| 2013-10-18 | 166.05 | 136.19 | -11.22 |
| 2013-10-17 | 162.73 | 136.19 | -10.10 |
| 2013-10-16 | 164.39 | 129.47 | -13.21 |
| 2013-10-15 | 166.60 | 129.47 | -13.93 |
| 2013-10-11 | 165.50 | 137.31 | -10.62 |
| 2013-10-10 | 162.18 | 121.64 | -15.46 |
| 2013-10-09 | 163.28 | 121.64 | -15.82 |
| 2013-10-08 | 164.94 | 125.00 | -15.08 |
| 2013-10-07 | 162.18 | 135.07 | -10.34 |
| 2013-10-04 | 163.84 | 152.98 | -4.11 |
| 2013-10-03 | 164.94 | 141.79 | -8.74 |
| 2013-10-02 | 162.18 | 123.88 | -14.61 |
| 2013-09-30 | 161.07 | 111.56 | -18.96 |
| 2013-09-27 | 164.39 | 107.09 | -21.67 |
| 2013-09-26 | 163.84 | 98.13 | -24.90 |
| 2013-09-25 | 164.39 | 91.41 | -27.60 |
| 2013-09-24 | 164.39 | 69.03 | -36.07 |
| 2013-09-23 | 166.60 | 58.95 | -40.38 |
| 2013-09-19 | 167.71 | 56.71 | -41.46 |
| 2013-09-18 | 163.28 | 62.31 | -38.35 |
| 2013-09-17 | 163.84 | 51.12 | -42.72 |
| 2013-09-16 | 165.50 | 55.59 | -41.39 |
| 2013-09-13 | 161.07 | 56.71 | -39.97 |
| 2013-09-12 | 161.62 | 50.00 | -42.67 |
| 2013-09-11 | 161.07 | 50.00 | -42.55 |
| 2013-09-10 | 161.07 | 54.47 | -40.83 |
| 2013-09-09 | 158.86 | 61.19 | -37.73 |
| 2013-09-06 | 157.75 | 61.19 | -37.46 |
| 2013-09-05 | 157.20 | 65.67 | -35.59 |
| 2013-09-04 | 153.88 | 67.91 | -33.86 |
| 2013-09-03 | 154.43 | 39.92 | -45.01 |
| 2013-09-02 | 152.77 | 39.92 | -44.65 |
| 2013-08-30 | 146.69 | 35.45 | -45.09 |
| 2013-08-29 | 146.69 | 41.04 | -42.83 |
| 2013-08-28 | 145.03 | 33.21 | -45.64 |
| 2013-08-27 | 148.90 | 37.68 | -44.68 |
| 2013-08-26 | 150.56 | 34.33 | -46.39 |
| 2013-08-23 | 148.35 | 34.33 | -45.91 |
| 2013-08-22 | 148.90 | 34.33 | -46.03 |
| 2013-08-21 | 147.80 | 34.33 | -45.79 |
| 2013-08-20 | 148.35 | 34.33 | -45.91 |
| 2013-08-19 | 154.43 | 29.85 | -48.97 |
| 2013-08-16 | 155.54 | 24.25 | -51.38 |
| 2013-08-15 | 155.54 | 27.61 | -50.06 |
| 2013-08-13 | 156.09 | 15.30 | -54.98 |
| 2013-08-12 | 152.22 | 15.30 | -54.29 |
| 2013-08-09 | 146.69 | 11.94 | -54.62 |
| 2013-08-08 | 146.14 | 11.94 | -54.52 |
| 2013-08-07 | 144.48 | 11.94 | -54.21 |
| 2013-08-06 | 148.35 | 11.94 | -54.93 |
| 2013-08-05 | 152.22 | 11.94 | -55.62 |
| 2013-08-02 | 151.11 | 13.06 | -54.98 |
| 2013-08-01 | 150.56 | 13.06 | -54.88 |
| 2013-07-31 | 147.80 | 13.06 | -54.37 |
| 2013-07-30 | 148.90 | 11.94 | -55.03 |
| 2013-07-29 | 148.35 | 11.94 | -54.93 |
| 2013-07-26 | 149.45 | 18.65 | -52.43 |
| 2013-07-25 | 148.35 | 15.30 | -53.57 |
| 2013-07-24 | 149.45 | 15.30 | -53.78 |
| 2013-07-23 | 148.35 | 14.18 | -54.03 |
| 2013-07-22 | 142.26 | 11.94 | -53.80 |
| 2013-07-19 | 142.82 | 11.94 | -53.90 |
| 2013-07-18 | 142.26 | 20.89 | -50.10 |
| 2013-07-17 | 142.82 | 20.89 | -50.21 |
| 2013-07-16 | 141.71 | 18.65 | -50.91 |
| 2013-07-15 | 141.16 | 23.13 | -48.94 |
| 2013-07-12 | 140.60 | 23.13 | -48.82 |
| 2013-07-11 | 143.92 | 23.13 | -49.52 |
| 2013-07-10 | 137.29 | 19.77 | -49.52 |
| 2013-07-09 | 135.07 | 25.37 | -46.67 |
| 2013-07-08 | 133.97 | 25.37 | -46.42 |
| 2013-07-05 | 137.29 | 25.37 | -47.16 |
| 2013-07-04 | 132.86 | 25.37 | -46.16 |
| 2013-07-03 | 128.99 | 25.37 | -45.25 |
| 2013-07-02 | 134.52 | 25.37 | -46.54 |
| 2013-06-28 | 136.18 | 25.37 | -46.92 |
| 2013-06-27 | 132.31 | 26.49 | -45.55 |
| 2013-06-26 | 131.20 | 23.13 | -46.74 |
| 2013-06-25 | 125.67 | 20.89 | -46.43 |
| 2013-06-24 | 125.12 | 27.61 | -43.31 |
| 2013-06-21 | 130.10 | 25.37 | -45.51 |
| 2013-06-20 | 131.20 | 29.85 | -43.84 |
| 2013-06-19 | 138.39 | 29.85 | -45.53 |
| 2013-06-18 | 140.60 | 29.85 | -46.03 |
| 2013-06-17 | 140.60 | 29.85 | -46.03 |
| 2013-06-14 | 137.29 | 29.85 | -45.28 |
| 2013-06-13 | 136.73 | 29.85 | -45.15 |
| 2013-06-11 | 140.60 | 32.09 | -45.10 |
| 2013-06-10 | 143.37 | 32.09 | -45.73 |
| 2013-06-07 | 142.82 | 24.25 | -48.83 |
| 2013-06-06 | 145.03 | 24.25 | -49.29 |
| 2013-06-05 | 147.80 | 34.33 | -45.79 |
| 2013-06-04 | 150.01 | 37.68 | -44.93 |
| 2013-06-03 | 150.01 | 32.09 | -47.17 |
| 2013-05-31 | 151.11 | 32.09 | -47.40 |
| 2013-05-30 | 152.22 | 29.85 | -48.52 |
| 2013-05-29 | 152.22 | 34.33 | -46.74 |
| 2013-05-28 | 156.65 | 25.37 | -51.15 |
| 2013-05-27 | 153.88 | 27.61 | -49.74 |
| 2013-05-24 | 153.33 | 39.92 | -44.77 |
| 2013-05-23 | 152.77 | 29.85 | -48.63 |
| 2013-05-22 | 159.96 | 38.80 | -46.61 |
| 2013-05-21 | 161.07 | 38.80 | -46.83 |
| 2013-05-20 | 162.18 | 29.85 | -50.47 |
| 2013-05-16 | 157.20 | 28.73 | -49.95 |
| 2013-05-15 | 157.20 | 32.09 | -48.64 |
| 2013-05-14 | 156.09 | 27.61 | -50.17 |
| 2013-05-13 | 155.54 | 27.61 | -50.06 |
| 2013-05-10 | 159.96 | 27.61 | -50.91 |
| 2013-05-09 | 158.86 | 27.61 | -50.70 |
| 2013-05-08 | 157.75 | 27.61 | -50.49 |
| 2013-05-07 | 156.09 | 24.28 | -51.47 |
| 2013-05-06 | 154.99 | 19.84 | -53.00 |
| 2013-05-03 | 152.77 | 24.28 | -50.83 |
| 2013-05-02 | 152.77 | 18.73 | -53.03 |
| 2013-04-30 | 152.77 | 13.18 | -55.22 |
| 2013-04-29 | 151.11 | 23.17 | -50.95 |
| 2013-04-26 | 151.67 | 23.17 | -51.06 |
| 2013-04-25 | 149.47 | 23.17 | -50.63 |
| 2013-04-24 | 147.27 | 18.73 | -51.98 |
| 2013-04-23 | 142.33 | 16.51 | -51.92 |
| 2013-04-22 | 145.07 | 16.51 | -52.46 |
| 2013-04-19 | 145.62 | 16.51 | -52.56 |
| 2013-04-18 | 139.58 | 16.51 | -51.37 |
| 2013-04-17 | 140.13 | 16.51 | -51.48 |
| 2013-04-16 | 141.23 | 16.51 | -51.70 |
| 2013-04-15 | 141.78 | 16.51 | -51.81 |
| 2013-04-12 | 146.17 | 19.84 | -51.32 |
| 2013-04-11 | 145.07 | 19.84 | -51.10 |
| 2013-04-10 | 145.07 | 19.84 | -51.10 |
| 2013-04-09 | 143.42 | 10.96 | -54.42 |
| 2013-04-08 | 141.78 | 17.62 | -51.35 |
| 2013-04-05 | 141.78 | 10.96 | -54.10 |
| 2013-04-03 | 148.37 | 18.73 | -52.20 |
| 2013-04-02 | 149.47 | 16.51 | -53.30 |
| 2013-03-28 | 148.37 | 14.29 | -53.98 |
| 2013-03-27 | 149.47 | 18.73 | -52.41 |
| 2013-03-26 | 148.37 | 18.73 | -52.20 |
| 2013-03-25 | 147.82 | 19.84 | -51.64 |
| 2013-03-22 | 146.17 | 33.16 | -45.91 |
| 2013-03-21 | 147.27 | 30.94 | -47.05 |
| 2013-03-20 | 147.82 | 27.61 | -48.51 |
| 2013-03-19 | 143.97 | 26.50 | -48.15 |
| 2013-03-18 | 145.07 | 27.61 | -47.93 |
| 2013-03-15 | 150.02 | 30.94 | -47.63 |
| 2013-03-14 | 151.12 | 25.39 | -50.07 |
| 2013-03-13 | 150.57 | 23.17 | -50.84 |
| 2013-03-12 | 154.41 | 25.39 | -50.71 |
| 2013-03-11 | 156.61 | 25.39 | -51.14 |
| 2013-03-08 | 156.61 | 19.84 | -53.30 |
| 2013-03-07 | 152.77 | 15.40 | -54.34 |
| 2013-03-06 | 152.22 | 16.51 | -53.80 |
| 2013-03-05 | 150.02 | 19.84 | -52.07 |
| 2013-03-04 | 150.02 | 17.62 | -52.95 |
| 2013-03-01 | 153.87 | 20.95 | -52.36 |
| 2013-02-28 | 154.96 | 20.95 | -52.56 |
| 2013-02-27 | 150.57 | 20.95 | -51.73 |
| 2013-02-26 | 149.47 | 7.64 | -56.85 |
| 2013-02-25 | 153.32 | 16.51 | -54.00 |
| 2013-02-22 | 152.77 | 23.17 | -51.27 |
| 2013-02-21 | 153.87 | 23.17 | -51.48 |
| 2013-02-20 | 158.26 | 23.17 | -52.31 |
| 2013-02-19 | 156.61 | 23.17 | -52.00 |
| 2013-02-18 | 159.36 | 23.17 | -52.51 |
| 2013-02-15 | 159.91 | 23.17 | -52.61 |
| 2013-02-14 | 159.91 | 23.17 | -52.61 |
| 2013-02-08 | 158.26 | 20.95 | -53.17 |
| 2013-02-07 | 157.16 | 20.95 | -52.97 |
| 2013-02-06 | 157.71 | 20.95 | -53.07 |
| 2013-02-05 | 156.61 | 7.64 | -58.06 |
| 2013-02-04 | 162.66 | 5.42 | -59.87 |
| 2013-02-01 | 162.66 | 3.20 | -60.71 |
| 2013-01-31 | 163.21 | 2.09 | -61.21 |
| 2013-01-30 | 163.76 | 0.98 | -61.72 |
| 2013-01-29 | 162.66 | 5.42 | -59.87 |
| 2013-01-28 | 162.66 | 3.20 | -60.71 |
| 2013-01-25 | 161.56 | -0.13 | -61.82 |
| 2013-01-24 | 161.56 | -3.46 | -63.09 |
| 2013-01-23 | 162.11 | -1.24 | -62.32 |
| 2013-01-22 | 161.56 | -5.68 | -63.94 |
| 2013-01-21 | 161.56 | -7.90 | -64.79 |
| 2013-01-18 | 161.56 | -13.45 | -66.91 |
| 2013-01-17 | 158.81 | -11.23 | -65.70 |
| 2013-01-16 | 158.81 | -9.01 | -64.84 |
| 2013-01-15 | 159.36 | -6.79 | -64.06 |
| 2013-01-14 | 159.36 | -9.01 | -64.92 |
| 2013-01-11 | 158.26 | -11.23 | -65.63 |
| 2013-01-10 | 159.36 | -11.23 | -65.77 |
| 2013-01-09 | 157.71 | -11.23 | -65.55 |
| 2013-01-08 | 155.51 | -20.11 | -68.73 |
| 2013-01-07 | 158.26 | -24.54 | -70.78 |
| 2013-01-04 | 158.26 | -26.76 | -71.64 |
| 2013-01-03 | 158.81 | -23.43 | -70.42 |
| 2013-01-02 | 158.26 | -27.87 | -72.07 |
| 2012-12-31 | 151.12 | -23.43 | -69.51 |
| 2012-12-28 | 151.67 | -23.43 | -69.58 |
| 2012-12-27 | 151.12 | -23.43 | -69.51 |
| 2012-12-24 | 149.47 | -26.76 | -70.64 |
| 2012-12-21 | 149.47 | -26.76 | -70.64 |
| 2012-12-20 | 150.57 | -22.32 | -69.00 |
| 2012-12-19 | 151.12 | -22.32 | -69.07 |
| 2012-12-18 | 149.47 | -22.32 | -68.86 |
| 2012-12-17 | 149.47 | -20.11 | -67.97 |
| 2012-12-14 | 151.12 | -23.43 | -69.51 |
| 2012-12-13 | 148.92 | -33.42 | -73.25 |
| 2012-12-12 | 149.47 | -33.42 | -73.31 |
| 2012-12-11 | 147.27 | -33.42 | -73.07 |
| 2012-12-10 | 146.72 | -33.42 | -73.01 |
| 2012-12-07 | 146.17 | -28.98 | -71.15 |
| 2012-12-06 | 146.72 | -30.09 | -71.67 |
| 2012-12-05 | 147.27 | -22.32 | -68.59 |
| 2012-12-04 | 141.78 | -22.32 | -67.87 |
| 2012-12-03 | 141.23 | -22.32 | -67.80 |
| 2012-11-30 | 144.52 | -22.32 | -68.23 |
| 2012-11-29 | 143.42 | -30.09 | -71.28 |
| 2012-11-28 | 140.68 | -21.21 | -67.27 |
| 2012-11-27 | 142.33 | -21.21 | -67.49 |
| 2012-11-26 | 142.88 | -21.21 | -67.56 |
| 2012-11-23 | 143.42 | -21.21 | -67.63 |
| 2012-11-22 | 141.23 | -21.21 | -67.34 |
| 2012-11-21 | 139.03 | -21.21 | -67.04 |
| 2012-11-20 | 135.73 | -21.21 | -66.58 |
| 2012-11-19 | 136.28 | -21.21 | -66.66 |
| 2012-11-16 | 133.53 | -21.21 | -66.26 |
| 2012-11-15 | 134.08 | -21.21 | -66.34 |
| 2012-11-14 | 137.38 | -21.21 | -66.81 |
| 2012-11-13 | 134.63 | -21.21 | -66.42 |
| 2012-11-12 | 137.38 | -21.21 | -66.81 |
| 2012-11-09 | 136.83 | -21.21 | -66.73 |
| 2012-11-08 | 138.48 | -21.21 | -66.96 |
| 2012-11-07 | 145.07 | -21.21 | -67.85 |
| 2012-11-06 | 143.42 | -24.54 | -69.00 |
| 2012-11-05 | 143.97 | -19.00 | -66.80 |
| 2012-11-02 | 145.62 | -17.89 | -66.57 |
| 2012-11-01 | 141.78 | -17.89 | -66.04 |
| 2012-10-31 | 139.58 | -24.54 | -68.50 |
| 2012-10-30 | 137.16 | -24.54 | -68.18 |
| 2012-10-29 | 138.23 | -11.23 | -62.74 |
| 2012-10-26 | 138.77 | -11.23 | -62.82 |
| 2012-10-25 | 141.45 | -11.23 | -63.23 |
| 2012-10-24 | 140.92 | -10.12 | -62.69 |
| 2012-10-22 | 140.38 | -13.45 | -63.99 |
| 2012-10-19 | 138.23 | -14.56 | -64.13 |
| 2012-10-18 | 138.23 | -14.56 | -64.13 |
| 2012-10-17 | 137.16 | -14.56 | -63.97 |
| 2012-10-16 | 134.48 | -14.56 | -63.56 |
| 2012-10-15 | 134.48 | -14.56 | -63.56 |
| 2012-10-12 | 133.94 | -19.00 | -65.37 |
| 2012-10-11 | 132.33 | -13.45 | -62.75 |
| 2012-10-10 | 131.80 | -12.34 | -62.18 |
| 2012-10-09 | 131.80 | -14.56 | -63.14 |
| 2012-10-08 | 130.19 | -14.56 | -62.88 |
| 2012-10-05 | 132.33 | -14.56 | -63.22 |
| 2012-10-04 | 131.26 | -14.56 | -63.05 |
| 2012-10-03 | 130.72 | -14.56 | -62.97 |
| 2012-09-28 | 130.72 | -14.56 | -62.97 |
| 2012-09-27 | 130.72 | -19.00 | -64.89 |
| 2012-09-26 | 127.50 | -19.00 | -64.39 |
| 2012-09-25 | 129.65 | -22.32 | -66.18 |
| 2012-09-24 | 129.11 | -22.32 | -66.10 |
| 2012-09-21 | 129.65 | -19.00 | -64.73 |
| 2012-09-20 | 128.04 | -21.21 | -65.45 |
| 2012-09-19 | 131.26 | -21.21 | -65.93 |
| 2012-09-18 | 128.04 | -27.87 | -68.37 |
| 2012-09-17 | 128.58 | -24.54 | -66.99 |
| 2012-09-14 | 128.04 | -24.54 | -66.91 |
| 2012-09-13 | 122.14 | -27.87 | -67.53 |
| 2012-09-12 | 122.67 | -28.98 | -68.11 |
| 2012-09-11 | 119.99 | -28.98 | -67.72 |
| 2012-09-10 | 119.99 | -28.98 | -67.72 |
| 2012-09-07 | 119.99 | -28.98 | -67.72 |
| 2012-09-06 | 112.91 | -28.98 | -66.64 |
| 2012-09-05 | 111.41 | -28.98 | -66.41 |
| 2012-09-04 | 114.41 | -27.87 | -66.36 |
| 2012-09-03 | 116.23 | -27.87 | -66.64 |
| 2012-08-31 | 115.16 | -32.31 | -68.54 |
| 2012-08-30 | 115.70 | -25.65 | -65.53 |
| 2012-08-29 | 118.38 | -25.65 | -65.96 |
| 2012-08-28 | 118.92 | -25.65 | -66.04 |
| 2012-08-27 | 118.92 | -25.65 | -66.04 |
| 2012-08-24 | 119.45 | -25.65 | -66.12 |
| 2012-08-23 | 122.14 | -26.76 | -67.03 |
| 2012-08-22 | 119.45 | -26.76 | -66.63 |
| 2012-08-21 | 122.14 | -26.76 | -67.03 |
| 2012-08-20 | 121.60 | -27.87 | -67.45 |
| 2012-08-17 | 122.14 | -27.87 | -67.53 |
| 2012-08-16 | 119.99 | -27.87 | -67.21 |
| 2012-08-15 | 121.06 | -31.20 | -68.88 |
| 2012-08-14 | 123.75 | -31.20 | -69.25 |
| 2012-08-13 | 121.06 | -31.20 | -68.88 |
| 2012-08-10 | 121.60 | -31.20 | -68.95 |
| 2012-08-09 | 123.21 | -32.31 | -69.67 |
| 2012-08-08 | 120.53 | -33.42 | -69.81 |
| 2012-08-07 | 121.06 | -33.42 | -69.88 |
| 2012-08-06 | 119.99 | -32.31 | -69.23 |
| 2012-08-03 | 116.77 | -32.31 | -68.77 |
| 2012-08-02 | 117.31 | -33.42 | -69.36 |
| 2012-08-01 | 117.84 | -33.42 | -69.44 |
| 2012-07-31 | 117.84 | -33.42 | -69.44 |
| 2012-07-30 | 116.23 | -33.42 | -69.21 |
| 2012-07-27 | 112.48 | -33.42 | -68.67 |
| 2012-07-26 | 108.19 | -33.42 | -68.02 |
| 2012-07-25 | 107.97 | -33.42 | -67.99 |
| 2012-07-24 | 107.76 | -33.42 | -67.95 |
| 2012-07-23 | 109.69 | -33.42 | -68.25 |
| 2012-07-20 | 116.23 | -33.42 | -69.21 |
| 2012-07-19 | 115.70 | -30.09 | -67.59 |
| 2012-07-18 | 111.83 | -30.09 | -67.00 |
| 2012-07-17 | 114.20 | -30.09 | -67.36 |
| 2012-07-16 | 110.33 | -30.09 | -66.76 |
| 2012-07-13 | 110.12 | -30.09 | -66.73 |
| 2012-07-12 | 109.47 | -28.98 | -66.10 |
| 2012-07-11 | 113.98 | -28.98 | -66.81 |
| 2012-07-10 | 113.55 | -28.98 | -66.74 |
| 2012-07-09 | 113.98 | -28.98 | -66.81 |
| 2012-07-06 | 117.84 | -28.98 | -67.40 |
| 2012-07-05 | 118.38 | -28.98 | -67.48 |
| 2012-07-04 | 116.77 | -28.98 | -67.24 |
| 2012-07-03 | 117.31 | -28.98 | -67.32 |
| 2012-06-29 | 114.20 | -28.98 | -66.84 |
| 2012-06-28 | 109.47 | -28.98 | -66.10 |
| 2012-06-27 | 111.41 | -28.98 | -66.41 |
| 2012-06-26 | 109.26 | -28.98 | -66.06 |
| 2012-06-25 | 108.19 | -28.98 | -65.89 |
| 2012-06-22 | 109.26 | -27.87 | -65.53 |
| 2012-06-21 | 112.26 | -27.87 | -66.02 |
| 2012-06-20 | 114.63 | -27.87 | -66.39 |
| 2012-06-19 | 113.77 | -27.87 | -66.26 |
| 2012-06-18 | 113.98 | -27.87 | -66.29 |
| 2012-06-15 | 112.26 | -27.87 | -66.02 |
| 2012-06-14 | 107.33 | -30.09 | -66.28 |
| 2012-06-13 | 109.04 | -30.09 | -66.56 |
| 2012-06-12 | 107.33 | -30.09 | -66.28 |
| 2012-06-11 | 107.97 | -34.53 | -68.52 |
| 2012-06-08 | 102.82 | -34.53 | -67.72 |
| 2012-06-07 | 104.75 | -30.09 | -65.86 |
| 2012-06-06 | 103.68 | -28.98 | -65.13 |
| 2012-06-05 | 99.39 | -30.09 | -64.94 |
| 2012-06-04 | 98.53 | -30.09 | -64.79 |
| 2012-06-01 | 103.25 | -30.09 | -65.60 |
| 2012-05-31 | 103.68 | -30.09 | -65.68 |
| 2012-05-30 | 103.46 | -30.09 | -65.64 |
| 2012-05-29 | 107.11 | -36.75 | -69.46 |
| 2012-05-28 | 104.54 | -36.75 | -69.08 |
| 2012-05-25 | 103.46 | -37.86 | -69.46 |
| 2012-05-24 | 102.82 | -35.64 | -68.27 |
| 2012-05-23 | 103.68 | -35.64 | -68.40 |
| 2012-05-22 | 106.68 | -35.64 | -68.86 |
| 2012-05-21 | 105.61 | -28.98 | -65.46 |
| 2012-05-18 | 105.40 | -30.09 | -65.96 |
| 2012-05-17 | 108.19 | -32.31 | -67.49 |
| 2012-05-16 | 108.40 | -32.31 | -67.52 |
| 2012-05-15 | 115.16 | -27.87 | -66.48 |
| 2012-05-14 | 113.12 | -27.87 | -66.16 |
| 2012-05-11 | 115.70 | -27.87 | -66.56 |
| 2012-05-10 | 118.38 | -23.66 | -65.04 |
| 2012-05-09 | 119.45 | -23.66 | -65.21 |
| 2012-05-08 | 121.60 | -23.66 | -65.55 |
| 2012-05-07 | 121.60 | -23.66 | -65.55 |
| 2012-05-04 | 128.04 | -23.66 | -66.52 |
| 2012-05-03 | 129.65 | -23.66 | -66.76 |
| 2012-05-02 | 130.72 | -23.66 | -66.91 |
| 2012-04-30 | 128.04 | -23.66 | -66.52 |
| 2012-04-27 | 124.28 | -23.66 | -65.96 |
| 2012-04-26 | 124.93 | -23.66 | -66.06 |
| 2012-04-25 | 123.33 | -23.66 | -65.82 |
| 2012-04-24 | 123.33 | -23.66 | -65.82 |
| 2012-04-23 | 122.80 | -23.66 | -65.73 |
| 2012-04-20 | 126.53 | -23.66 | -66.30 |
| 2012-04-19 | 127.06 | -23.66 | -66.38 |
| 2012-04-18 | 124.93 | -23.66 | -66.06 |
| 2012-04-17 | 122.26 | -23.66 | -65.65 |
| 2012-04-16 | 122.80 | -23.66 | -65.73 |
| 2012-04-13 | 123.86 | -23.66 | -65.90 |
| 2012-04-12 | 119.60 | -23.66 | -65.23 |
| 2012-04-11 | 117.47 | -23.66 | -64.89 |
| 2012-04-10 | 119.60 | -23.66 | -65.23 |
| 2012-04-05 | 122.26 | -23.66 | -65.65 |
| 2012-04-03 | 124.39 | -23.66 | -65.98 |
| 2012-04-02 | 121.20 | -23.66 | -65.49 |
| 2012-03-30 | 121.73 | -23.66 | -65.57 |
| 2012-03-29 | 122.26 | -23.66 | -65.65 |
| 2012-03-28 | 125.46 | -21.47 | -65.17 |
| 2012-03-27 | 127.59 | -21.47 | -65.50 |
| 2012-03-26 | 123.33 | -21.47 | -64.84 |
| 2012-03-23 | 122.80 | -21.47 | -64.75 |
| 2012-03-22 | 125.46 | -20.38 | -64.69 |
| 2012-03-21 | 125.46 | -20.38 | -64.69 |
| 2012-03-20 | 125.46 | -20.38 | -64.69 |
| 2012-03-19 | 127.59 | -20.38 | -65.02 |
| 2012-03-16 | 130.26 | -19.29 | -64.95 |
| 2012-03-15 | 130.26 | -19.29 | -64.95 |
| 2012-03-14 | 129.72 | -22.57 | -66.29 |
| 2012-03-13 | 129.72 | -22.57 | -66.29 |
| 2012-03-12 | 127.59 | -22.57 | -65.98 |
| 2012-03-09 | 127.06 | -21.47 | -65.42 |
| 2012-03-08 | 124.93 | -21.47 | -65.09 |
| 2012-03-07 | 121.73 | -16.02 | -62.13 |
| 2012-03-06 | 123.86 | -16.02 | -62.49 |
| 2012-03-05 | 127.59 | -13.84 | -62.14 |
| 2012-03-02 | 132.39 | -16.02 | -63.86 |
| 2012-03-01 | 130.26 | -16.02 | -63.53 |
| 2012-02-29 | 132.92 | -13.84 | -63.01 |
| 2012-02-28 | 132.39 | -13.84 | -62.92 |
| 2012-02-27 | 128.13 | -13.84 | -62.23 |
| 2012-02-24 | 129.72 | -13.84 | -62.49 |
| 2012-02-23 | 130.26 | -13.84 | -62.58 |
| 2012-02-22 | 131.86 | -13.84 | -62.84 |
| 2012-02-21 | 130.79 | -12.75 | -62.20 |
| 2012-02-20 | 130.26 | -12.75 | -62.11 |
| 2012-02-17 | 130.79 | -12.75 | -62.20 |
| 2012-02-16 | 128.66 | -12.75 | -61.84 |
| 2012-02-15 | 130.26 | -17.11 | -64.00 |
| 2012-02-14 | 124.93 | -17.11 | -63.15 |
| 2012-02-13 | 124.93 | -17.11 | -63.15 |
| 2012-02-10 | 123.33 | -16.02 | -62.40 |
| 2012-02-09 | 125.99 | -16.02 | -62.84 |
| 2012-02-08 | 125.99 | -16.02 | -62.84 |
| 2012-02-07 | 122.26 | -16.02 | -62.22 |
| 2012-02-06 | 122.80 | -16.02 | -62.31 |
| 2012-02-03 | 122.80 | -16.02 | -62.31 |
| 2012-02-02 | 122.80 | -16.02 | -62.31 |
| 2012-02-01 | 119.06 | -16.02 | -61.67 |
| 2012-01-31 | 118.53 | -14.93 | -61.07 |
| 2012-01-30 | 116.93 | -14.93 | -60.79 |
| 2012-01-27 | 120.66 | -14.93 | -61.45 |
| 2012-01-26 | 119.60 | -14.93 | -61.26 |
| 2012-01-20 | 115.87 | -14.93 | -60.59 |
| 2012-01-19 | 114.80 | -17.11 | -61.41 |
| 2012-01-18 | 111.92 | -17.11 | -60.89 |
| 2012-01-17 | 111.28 | -23.66 | -63.87 |
| 2012-01-16 | 104.25 | -23.66 | -62.62 |
| 2012-01-13 | 106.59 | -22.57 | -62.52 |
| 2012-01-12 | 105.53 | -22.57 | -62.32 |
| 2012-01-11 | 106.17 | -22.57 | -62.44 |
| 2012-01-10 | 104.25 | -22.57 | -62.09 |
| 2012-01-09 | 103.39 | -22.57 | -61.93 |
| 2012-01-06 | 99.77 | -21.47 | -60.69 |
| 2012-01-05 | 102.54 | -23.66 | -62.31 |
| 2012-01-04 | 101.47 | -23.66 | -62.11 |
| 2012-01-03 | 102.75 | -23.66 | -62.35 |
| 2011-12-30 | 98.06 | -23.66 | -61.45 |
| 2011-12-29 | 97.42 | -23.66 | -61.33 |
| 2011-12-28 | 98.92 | -23.66 | -61.62 |
| 2011-12-23 | 100.20 | -23.66 | -61.87 |
| 2011-12-22 | 97.42 | -23.66 | -61.33 |
| 2011-12-21 | 97.64 | -23.66 | -61.37 |
| 2011-12-20 | 94.23 | -23.66 | -60.69 |
| 2011-12-19 | 94.23 | -23.66 | -60.69 |
| 2011-12-16 | 96.78 | -23.66 | -61.20 |
| 2011-12-15 | 93.80 | -23.66 | -60.61 |
| 2011-12-14 | 97.00 | -17.11 | -57.92 |
| 2011-12-13 | 98.28 | -17.11 | -58.20 |
| 2011-12-12 | 99.13 | -17.11 | -58.38 |
| 2011-12-09 | 99.34 | -17.11 | -58.42 |
| 2011-12-08 | 105.31 | -17.11 | -59.63 |
| 2011-12-07 | 106.59 | -14.93 | -58.82 |
| 2011-12-06 | 103.39 | -14.93 | -58.18 |
| 2011-12-05 | 106.17 | -14.93 | -58.74 |
| 2011-12-02 | 104.89 | -14.93 | -58.48 |
| 2011-12-01 | 104.25 | -14.93 | -58.35 |
| 2011-11-30 | 92.95 | -14.93 | -55.91 |
| 2011-11-29 | 95.93 | -17.11 | -57.70 |
| 2011-11-28 | 93.80 | -17.11 | -57.23 |
| 2011-11-25 | 89.96 | -17.11 | -56.37 |
| 2011-11-24 | 92.73 | -17.11 | -56.99 |
| 2011-11-23 | 91.67 | -17.11 | -56.75 |
| 2011-11-22 | 95.72 | -17.11 | -57.65 |
| 2011-11-21 | 95.51 | -17.11 | -57.60 |
| 2011-11-18 | 98.28 | -17.11 | -58.20 |
| 2011-11-17 | 101.47 | -17.11 | -58.86 |
| 2011-11-16 | 102.75 | -17.11 | -59.12 |
| 2011-11-15 | 107.02 | -17.11 | -59.96 |
| 2011-11-14 | 109.58 | -18.20 | -60.97 |
| 2011-11-11 | 105.10 | -18.20 | -60.12 |
| 2011-11-10 | 102.97 | -21.47 | -61.31 |
| 2011-11-09 | 114.27 | -21.47 | -63.35 |
| 2011-11-08 | 111.07 | -21.47 | -62.80 |
| 2011-11-07 | 110.64 | -21.47 | -62.72 |
| 2011-11-04 | 112.56 | -21.47 | -63.06 |
| 2011-11-03 | 105.74 | -23.66 | -62.89 |
| 2011-11-02 | 111.71 | -23.66 | -63.94 |
| 2011-11-01 | 107.23 | -23.66 | -63.16 |
| 2011-10-31 | 112.77 | -12.75 | -58.99 |
| 2011-10-28 | 114.80 | -32.38 | -68.52 |
| 2011-10-27 | 110.64 | -36.74 | -69.97 |
| 2011-10-26 | 104.50 | -34.56 | -68.00 |
| 2011-10-25 | 103.25 | -34.56 | -67.81 |
| 2011-10-24 | 101.59 | -36.74 | -68.62 |
| 2011-10-21 | 93.89 | -38.92 | -68.50 |
| 2011-10-20 | 93.27 | -38.92 | -68.40 |
| 2011-10-19 | 96.39 | -36.74 | -67.79 |
| 2011-10-18 | 93.68 | -36.74 | -67.34 |
| 2011-10-17 | 102.21 | -35.65 | -68.18 |
| 2011-10-14 | 98.26 | -35.65 | -67.54 |
| 2011-10-13 | 101.38 | -36.74 | -68.59 |
| 2011-10-12 | 96.80 | -36.74 | -67.86 |
| 2011-10-11 | 94.72 | -36.74 | -67.51 |
| 2011-10-10 | 90.36 | -40.02 | -68.49 |
| 2011-10-07 | 90.15 | -40.02 | -68.45 |
| 2011-10-06 | 84.74 | -38.92 | -66.94 |
| 2011-10-04 | 74.96 | -40.02 | -65.72 |
| 2011-10-03 | 80.79 | -40.02 | -66.82 |
| 2011-09-30 | 88.69 | -40.02 | -68.21 |
| 2011-09-28 | 93.27 | -40.02 | -68.96 |
| 2011-09-27 | 94.52 | -36.74 | -67.48 |
| 2011-09-26 | 87.03 | -36.74 | -66.18 |
| 2011-09-23 | 89.73 | -33.47 | -64.94 |
| 2011-09-22 | 92.44 | -33.47 | -65.43 |
| 2011-09-21 | 101.59 | -32.38 | -66.46 |
| 2011-09-20 | 104.09 | -26.93 | -64.20 |
| 2011-09-19 | 102.42 | -26.93 | -63.90 |
| 2011-09-16 | 108.56 | -22.57 | -62.87 |
| 2011-09-15 | 105.96 | -22.57 | -62.40 |
| 2011-09-14 | 104.50 | -22.57 | -62.14 |
| 2011-09-12 | 103.88 | -22.57 | -62.02 |
| 2011-09-09 | 112.20 | -22.57 | -63.51 |
| 2011-09-08 | 112.72 | -22.57 | -63.60 |
| 2011-09-07 | 113.76 | -22.57 | -63.78 |
| 2011-09-06 | 110.12 | -22.57 | -63.15 |
| 2011-09-05 | 109.60 | -20.38 | -62.02 |
| 2011-09-02 | 115.32 | -20.38 | -63.02 |
| 2011-09-01 | 118.96 | -21.47 | -64.14 |
| 2011-08-31 | 118.44 | -21.47 | -64.05 |
| 2011-08-30 | 115.32 | -23.66 | -64.54 |
| 2011-08-29 | 111.68 | -23.66 | -63.93 |
| 2011-08-26 | 108.04 | -17.11 | -60.16 |
| 2011-08-25 | 110.12 | -17.11 | -60.55 |
| 2011-08-24 | 107.41 | -17.11 | -60.04 |
| 2011-08-23 | 111.16 | -19.29 | -61.78 |
| 2011-08-22 | 107.41 | -14.93 | -58.99 |
| 2011-08-19 | 106.37 | -14.93 | -58.78 |
| 2011-08-18 | 112.20 | -14.93 | -59.91 |
| 2011-08-17 | 115.84 | -14.93 | -60.59 |
| 2011-08-16 | 114.80 | -14.93 | -60.40 |
| 2011-08-15 | 115.32 | -14.93 | -60.49 |
| 2011-08-12 | 108.56 | -14.93 | -59.21 |
| 2011-08-11 | 108.56 | -14.93 | -59.21 |
| 2011-08-10 | 110.12 | -14.93 | -59.51 |
| 2011-08-09 | 105.54 | -14.93 | -58.61 |
| 2011-08-08 | 117.92 | -12.75 | -59.96 |
| 2011-08-05 | 122.08 | -12.75 | -60.71 |
| 2011-08-04 | 131.96 | -12.75 | -62.39 |
| 2011-08-03 | 133.52 | -4.02 | -58.90 |
| 2011-08-02 | 137.68 | -7.30 | -61.00 |
| 2011-08-01 | 140.80 | -7.30 | -61.50 |
| 2011-07-29 | 137.68 | -7.30 | -61.00 |
| 2011-07-28 | 139.24 | -7.30 | -61.25 |
| 2011-07-27 | 139.24 | -7.30 | -61.25 |
| 2011-07-26 | 138.72 | -7.30 | -61.17 |
| 2011-07-25 | 136.64 | -7.30 | -60.83 |
| 2011-07-22 | 138.20 | -8.39 | -61.54 |
| 2011-07-21 | 133.00 | -17.11 | -64.43 |
| 2011-07-20 | 133.52 | -7.30 | -60.30 |
| 2011-07-19 | 132.48 | -7.30 | -60.12 |
| 2011-07-18 | 130.92 | -7.30 | -59.86 |
| 2011-07-15 | 131.96 | -4.02 | -58.62 |
| 2011-07-14 | 133.00 | -9.48 | -61.15 |
| 2011-07-13 | 132.48 | -9.48 | -61.06 |
| 2011-07-12 | 129.88 | -9.48 | -60.62 |
| 2011-07-11 | 137.16 | -7.30 | -60.91 |
| 2011-07-08 | 140.80 | -7.30 | -61.50 |
| 2011-07-07 | 138.72 | -11.66 | -62.99 |
| 2011-07-06 | 139.24 | -10.57 | -62.62 |
| 2011-07-05 | 141.85 | -4.02 | -60.32 |
| 2011-07-04 | 141.85 | -4.02 | -60.32 |
| 2011-06-30 | 137.68 | -4.02 | -59.62 |
| 2011-06-29 | 134.04 | -4.02 | -58.99 |
| 2011-06-28 | 134.56 | -4.02 | -59.08 |
| 2011-06-27 | 134.04 | -4.02 | -58.99 |
| 2011-06-24 | 135.08 | -4.02 | -59.17 |
| 2011-06-23 | 130.92 | -4.02 | -58.44 |
| 2011-06-22 | 131.96 | -4.02 | -58.62 |
| 2011-06-21 | 131.96 | -7.30 | -60.04 |
| 2011-06-20 | 129.36 | -4.02 | -58.16 |
| 2011-06-17 | 130.40 | -6.21 | -59.29 |
| 2011-06-16 | 133.00 | -9.48 | -61.15 |
| 2011-06-15 | 136.64 | -9.48 | -61.75 |
| 2011-06-14 | 138.20 | -9.48 | -62.00 |
| 2011-06-13 | 138.20 | -9.48 | -62.00 |
| 2011-06-10 | 137.16 | -8.39 | -61.37 |
| 2011-06-09 | 139.24 | -7.30 | -61.25 |
| 2011-06-08 | 139.76 | -7.30 | -61.34 |
| 2011-06-07 | 141.85 | -10.57 | -63.02 |
| 2011-06-03 | 142.89 | -10.57 | -63.18 |
| 2011-06-02 | 145.49 | -12.75 | -64.46 |
| 2011-06-01 | 149.13 | -14.93 | -65.85 |
| 2011-05-31 | 150.17 | -17.11 | -66.87 |
| 2011-05-30 | 144.45 | -17.11 | -66.09 |
| 2011-05-27 | 143.93 | -17.11 | -66.02 |
| 2011-05-26 | 140.80 | -17.11 | -65.58 |
| 2011-05-25 | 139.76 | -13.84 | -64.07 |
| 2011-05-24 | 139.76 | -13.84 | -64.07 |
| 2011-05-23 | 139.24 | -13.84 | -63.99 |
| 2011-05-20 | 144.45 | -12.75 | -64.31 |
| 2011-05-19 | 143.93 | -7.30 | -62.00 |
| 2011-05-18 | 141.85 | -10.57 | -63.02 |
| 2011-05-17 | 140.28 | -10.57 | -62.78 |
| 2011-05-16 | 141.32 | -10.57 | -62.94 |
| 2011-05-13 | 144.97 | -10.57 | -63.49 |
| 2011-05-12 | 141.85 | -10.57 | -63.02 |
| 2011-05-11 | 144.45 | -9.48 | -62.97 |
| 2011-05-09 | 144.45 | -8.39 | -62.52 |
| 2011-05-06 | 142.37 | -9.48 | -62.65 |
| 2011-05-05 | 143.41 | -10.57 | -63.26 |
| 2011-05-04 | 143.41 | -2.93 | -60.12 |
| 2011-05-03 | 147.05 | -2.93 | -60.71 |
| 2011-04-29 | 147.57 | -4.02 | -61.23 |
| 2011-04-28 | 149.13 | -4.02 | -61.48 |
| 2011-04-27 | 149.85 | -2.93 | -61.15 |
| 2011-04-26 | 150.89 | -2.93 | -61.31 |
| 2011-04-21 | 152.44 | -6.17 | -62.83 |
| 2011-04-20 | 149.34 | -10.48 | -64.10 |
| 2011-04-19 | 145.72 | -10.48 | -63.57 |
| 2011-04-18 | 148.82 | -10.48 | -64.02 |
| 2011-04-15 | 150.37 | -9.41 | -63.82 |
| 2011-04-14 | 150.37 | -9.41 | -63.82 |
| 2011-04-13 | 152.44 | -9.41 | -64.11 |
| 2011-04-12 | 150.37 | -10.48 | -64.25 |
| 2011-04-11 | 153.99 | -10.48 | -64.76 |
| 2011-04-08 | 155.03 | -13.72 | -66.17 |
| 2011-04-07 | 153.99 | -18.03 | -67.73 |
| 2011-04-06 | 153.48 | -18.03 | -67.66 |
| 2011-04-04 | 151.92 | -18.03 | -67.46 |
| 2011-04-01 | 148.30 | -19.11 | -67.42 |
| 2011-03-31 | 145.72 | -20.19 | -67.52 |
| 2011-03-30 | 144.68 | -22.35 | -68.26 |
| 2011-03-29 | 141.06 | -22.35 | -67.79 |
| 2011-03-28 | 141.06 | -19.11 | -66.44 |
| 2011-03-25 | 141.58 | -21.27 | -67.41 |
| 2011-03-24 | 139.51 | -32.05 | -71.63 |
| 2011-03-23 | 138.47 | -20.19 | -66.53 |
| 2011-03-22 | 137.96 | -23.43 | -67.82 |
| 2011-03-21 | 136.92 | -21.27 | -66.77 |
| 2011-03-18 | 133.30 | -21.27 | -66.25 |
| 2011-03-17 | 132.78 | -21.27 | -66.18 |
| 2011-03-16 | 136.92 | -21.27 | -66.77 |
| 2011-03-15 | 136.40 | -20.19 | -66.24 |
| 2011-03-14 | 143.13 | -15.88 | -65.40 |
| 2011-03-11 | 142.10 | -18.03 | -66.14 |
| 2011-03-10 | 145.72 | -13.72 | -64.89 |
| 2011-03-09 | 148.30 | -19.11 | -67.42 |
| 2011-03-08 | 147.27 | -19.11 | -67.29 |
| 2011-03-07 | 142.61 | -19.11 | -66.66 |
| 2011-03-04 | 144.16 | -19.11 | -66.87 |
| 2011-03-03 | 141.06 | -16.95 | -65.55 |
| 2011-03-02 | 139.51 | -20.19 | -66.68 |
| 2011-03-01 | 144.16 | -28.82 | -70.85 |
| 2011-02-28 | 143.65 | -27.74 | -70.34 |
| 2011-02-25 | 140.03 | -23.43 | -68.10 |
| 2011-02-24 | 135.37 | -24.50 | -67.92 |
| 2011-02-23 | 138.99 | -10.48 | -62.54 |
| 2011-02-22 | 139.51 | -8.33 | -61.72 |
| 2011-02-21 | 144.68 | -8.33 | -62.53 |
| 2011-02-18 | 145.72 | -11.56 | -64.01 |
| 2011-02-17 | 142.61 | -8.33 | -62.21 |
| 2011-02-16 | 141.06 | -10.48 | -62.87 |
| 2011-02-15 | 138.47 | -12.64 | -63.37 |
| 2011-02-14 | 140.54 | -9.41 | -62.34 |
| 2011-02-11 | 137.96 | -10.48 | -62.38 |
| 2011-02-10 | 136.40 | -10.48 | -62.13 |
| 2011-02-09 | 141.06 | -10.48 | -62.87 |
| 2011-02-08 | 144.16 | -10.48 | -63.34 |
| 2011-02-07 | 145.20 | -10.48 | -63.49 |
| 2011-02-02 | 148.82 | -10.48 | -64.02 |
| 2011-02-01 | 144.68 | -10.48 | -63.42 |
| 2011-01-31 | 144.68 | -10.48 | -63.42 |
| 2011-01-28 | 145.72 | -15.88 | -65.76 |
| 2011-01-27 | 147.79 | -15.88 | -66.05 |
| 2011-01-26 | 148.30 | -15.88 | -66.12 |
| 2011-01-25 | 147.79 | -16.95 | -66.49 |
| 2011-01-24 | 147.79 | -13.72 | -65.18 |
| 2011-01-21 | 148.82 | -14.80 | -65.76 |
| 2011-01-20 | 149.85 | -13.72 | -65.47 |
| 2011-01-19 | 153.99 | -13.72 | -66.03 |
| 2011-01-18 | 151.92 | -13.72 | -65.75 |
| 2011-01-17 | 151.92 | -5.09 | -62.33 |
| 2011-01-14 | 152.96 | -5.09 | -62.48 |
| 2011-01-13 | 152.44 | -2.93 | -61.55 |
| 2011-01-12 | 151.41 | -2.93 | -61.39 |
| 2011-01-11 | 147.79 | -2.93 | -60.83 |
| 2011-01-10 | 145.20 | -11.56 | -63.93 |
| 2011-01-07 | 146.75 | -5.09 | -61.54 |
| 2011-01-06 | 147.79 | -11.56 | -64.31 |
| 2011-01-05 | 147.27 | -13.72 | -65.11 |
| 2011-01-04 | 146.23 | -13.72 | -64.96 |
| 2011-01-03 | 144.16 | -13.72 | -64.66 |
| 2010-12-31 | 140.03 | -13.72 | -64.05 |
| 2010-12-30 | 139.51 | -19.11 | -66.23 |
| 2010-12-29 | 139.51 | -20.19 | -66.68 |
| 2010-12-28 | 135.89 | -20.19 | -66.17 |
| 2010-12-24 | 137.96 | -13.72 | -63.74 |
| 2010-12-23 | 138.47 | -13.72 | -63.82 |
| 2010-12-22 | 140.03 | -13.72 | -64.05 |
| 2010-12-21 | 140.03 | -19.11 | -66.30 |
| 2010-12-20 | 135.89 | -23.43 | -67.54 |
| 2010-12-17 | 136.40 | -23.43 | -67.61 |
| 2010-12-16 | 135.89 | -15.88 | -64.34 |
| 2010-12-15 | 138.47 | -15.88 | -64.72 |
| 2010-12-14 | 144.16 | -15.88 | -65.55 |
| 2010-12-13 | 143.13 | -11.56 | -63.63 |
| 2010-12-10 | 141.58 | -14.80 | -64.73 |
| 2010-12-09 | 141.06 | -14.80 | -64.66 |
| 2010-12-08 | 140.03 | -11.56 | -63.15 |
| 2010-12-07 | 144.16 | -11.56 | -63.78 |
| 2010-12-06 | 141.58 | -11.56 | -63.39 |
| 2010-12-03 | 143.65 | -10.48 | -63.26 |
| 2010-12-02 | 144.16 | -7.25 | -62.01 |
| 2010-12-01 | 142.10 | -10.48 | -63.02 |
| 2010-11-30 | 140.03 | -9.41 | -62.26 |
| 2010-11-29 | 141.58 | -9.41 | -62.50 |
| 2010-11-26 | 137.96 | -7.25 | -61.02 |
| 2010-11-25 | 140.03 | -11.56 | -63.15 |
| 2010-11-24 | 140.03 | -11.56 | -63.15 |
| 2010-11-23 | 138.47 | -11.56 | -62.92 |
| 2010-11-22 | 145.20 | -13.72 | -64.81 |
| 2010-11-19 | 145.72 | -15.88 | -65.76 |
| 2010-11-18 | 145.72 | -11.56 | -64.01 |
| 2010-11-17 | 141.58 | -11.56 | -63.39 |
| 2010-11-16 | 146.23 | -12.64 | -64.52 |
| 2010-11-15 | 149.85 | -5.09 | -62.01 |
| 2010-11-12 | 151.92 | -6.17 | -62.75 |
| 2010-11-11 | 157.10 | 0.30 | -60.99 |
| 2010-11-10 | 155.03 | 0.30 | -60.67 |
| 2010-11-09 | 157.61 | -1.86 | -61.90 |
| 2010-11-08 | 159.68 | -2.93 | -62.62 |
| 2010-11-05 | 158.65 | -8.33 | -64.56 |
| 2010-11-04 | 154.51 | -8.33 | -63.98 |
| 2010-11-03 | 150.89 | -10.48 | -64.32 |
| 2010-11-02 | 145.72 | -13.72 | -64.89 |
| 2010-11-01 | 146.23 | -13.72 | -64.96 |
| 2010-10-29 | 139.51 | -16.95 | -65.33 |
| 2010-10-28 | 141.47 | -18.03 | -66.06 |
| 2010-10-27 | 140.97 | -10.48 | -62.85 |
| 2010-10-26 | 145.03 | -10.48 | -63.47 |
| 2010-10-25 | 145.53 | -13.72 | -64.86 |
| 2010-10-22 | 144.01 | -8.33 | -62.43 |
| 2010-10-21 | 146.04 | -6.17 | -61.86 |
| 2010-10-20 | 145.03 | -11.56 | -63.91 |
| 2010-10-19 | 147.05 | -11.56 | -64.20 |
| 2010-10-18 | 144.01 | -13.72 | -64.64 |
| 2010-10-15 | 147.05 | -12.64 | -64.64 |
| 2010-10-14 | 147.56 | -7.25 | -62.53 |
| 2010-10-13 | 144.01 | -5.09 | -61.10 |
| 2010-10-12 | 140.46 | -13.72 | -64.12 |
| 2010-10-11 | 141.47 | -18.03 | -66.06 |
| 2010-10-08 | 138.43 | -15.88 | -64.72 |
| 2010-10-07 | 137.92 | -15.88 | -64.64 |
| 2010-10-06 | 138.43 | -15.88 | -64.72 |
| 2010-10-05 | 134.88 | -8.33 | -60.97 |
| 2010-10-04 | 134.88 | -8.33 | -60.97 |
| 2010-09-30 | 132.85 | -8.33 | -60.63 |
| 2010-09-29 | 132.85 | -11.56 | -62.02 |
| 2010-09-28 | 129.81 | -11.56 | -61.52 |
| 2010-09-27 | 132.34 | -10.48 | -61.47 |
| 2010-09-24 | 130.31 | -6.17 | -59.26 |
| 2010-09-22 | 129.30 | -12.64 | -61.90 |
| 2010-09-21 | 129.30 | -12.64 | -61.90 |
| 2010-09-20 | 128.28 | -14.80 | -62.68 |
| 2010-09-17 | 128.28 | -13.72 | -62.20 |
| 2010-09-16 | 125.75 | -19.11 | -64.17 |
| 2010-09-15 | 126.26 | -13.72 | -61.87 |
| 2010-09-14 | 125.75 | -11.56 | -60.82 |
| 2010-09-13 | 125.75 | -25.58 | -67.04 |
| 2010-09-10 | 121.18 | -29.90 | -68.31 |
| 2010-09-09 | 120.17 | -33.13 | -69.63 |
| 2010-09-08 | 119.15 | -33.13 | -69.49 |
| 2010-09-07 | 122.70 | -34.21 | -70.46 |
| 2010-09-06 | 122.20 | -35.29 | -70.88 |
| 2010-09-03 | 118.14 | -30.98 | -68.36 |
| 2010-09-02 | 117.12 | -33.13 | -69.20 |
| 2010-09-01 | 113.57 | -33.13 | -68.69 |
| 2010-08-31 | 112.05 | -33.13 | -68.47 |
| 2010-08-30 | 114.59 | -33.13 | -68.84 |
| 2010-08-27 | 113.07 | -32.05 | -68.11 |
| 2010-08-26 | 114.08 | -29.90 | -67.25 |
| 2010-08-25 | 113.07 | -29.90 | -67.10 |
| 2010-08-24 | 114.08 | -29.90 | -67.25 |
| 2010-08-23 | 116.62 | -29.90 | -67.64 |
| 2010-08-20 | 117.12 | -29.90 | -67.71 |
| 2010-08-19 | 118.14 | -26.66 | -66.38 |
| 2010-08-18 | 117.63 | -36.37 | -70.76 |
| 2010-08-17 | 118.65 | -33.13 | -69.42 |
| 2010-08-16 | 118.14 | -32.05 | -68.85 |
| 2010-08-13 | 117.63 | -40.68 | -72.74 |
| 2010-08-12 | 118.14 | -37.45 | -71.32 |
| 2010-08-11 | 120.68 | -47.15 | -76.05 |
| 2010-08-10 | 121.69 | -47.15 | -76.16 |
| 2010-08-09 | 125.24 | -47.15 | -76.54 |
| 2010-08-06 | 124.23 | -47.15 | -76.43 |
| 2010-08-05 | 123.21 | -47.69 | -76.57 |
| 2010-08-04 | 122.70 | -47.69 | -76.51 |
| 2010-08-03 | 122.20 | -47.69 | -76.46 |
| 2010-08-02 | 121.18 | -49.31 | -77.08 |
| 2010-07-30 | 117.12 | -50.93 | -77.40 |
| 2010-07-29 | 118.65 | -49.85 | -77.06 |
| 2010-07-28 | 118.65 | -50.39 | -77.31 |
| 2010-07-27 | 117.12 | -50.39 | -77.15 |
| 2010-07-26 | 115.60 | -50.39 | -76.99 |
| 2010-07-23 | 115.60 | -52.01 | -77.74 |
| 2010-07-22 | 113.07 | -56.32 | -79.50 |
| 2010-07-21 | 112.56 | -52.55 | -77.67 |
| 2010-07-20 | 109.51 | -52.55 | -77.35 |
| 2010-07-19 | 107.49 | -55.78 | -78.69 |
| 2010-07-16 | 109.51 | -53.62 | -77.87 |
| 2010-07-15 | 109.51 | -55.78 | -78.89 |
| 2010-07-14 | 113.07 | -55.78 | -79.25 |
| 2010-07-13 | 111.04 | -54.70 | -78.54 |
| 2010-07-12 | 112.05 | -54.70 | -78.64 |
| 2010-07-09 | 111.04 | -53.08 | -77.77 |
| 2010-07-08 | 106.98 | -54.16 | -77.85 |
| 2010-07-07 | 105.46 | -53.08 | -77.17 |
| 2010-07-06 | 107.49 | -51.47 | -76.61 |
| 2010-07-05 | 104.95 | -53.62 | -77.37 |
| 2010-07-02 | 105.46 | -52.01 | -76.64 |
| 2010-06-30 | 108.50 | -48.23 | -75.17 |
| 2010-06-29 | 109.01 | -48.23 | -75.23 |
| 2010-06-28 | 114.59 | -46.07 | -74.87 |
| 2010-06-25 | 113.57 | -46.07 | -74.75 |
| 2010-06-24 | 113.57 | -46.07 | -74.75 |
| 2010-06-23 | 115.60 | -47.69 | -75.74 |
| 2010-06-22 | 115.60 | -49.31 | -76.49 |
| 2010-06-21 | 116.62 | -48.23 | -76.10 |
| 2010-06-18 | 109.51 | -52.01 | -77.09 |
| 2010-06-17 | 108.50 | -50.39 | -76.21 |
| 2010-06-15 | 107.99 | -50.39 | -76.15 |
| 2010-06-14 | 107.49 | -49.31 | -75.57 |
| 2010-06-11 | 105.46 | -49.85 | -75.59 |
| 2010-06-10 | 103.43 | -49.85 | -75.35 |
| 2010-06-09 | 103.43 | -50.39 | -75.61 |
| 2010-06-08 | 101.50 | -49.31 | -74.84 |
| 2010-06-07 | 100.28 | -49.85 | -74.96 |
| 2010-06-04 | 104.95 | -47.15 | -74.21 |
| 2010-06-03 | 104.44 | -47.15 | -74.15 |
| 2010-06-02 | 101.30 | -47.69 | -74.01 |
| 2010-06-01 | 101.50 | -48.23 | -74.31 |
| 2010-05-31 | 103.93 | -48.23 | -74.62 |
| 2010-05-28 | 103.93 | -48.23 | -74.62 |
| 2010-05-27 | 101.09 | -49.31 | -74.79 |
| 2010-05-26 | 98.05 | -50.39 | -74.95 |
| 2010-05-25 | 96.02 | -52.01 | -75.52 |
| 2010-05-24 | 102.51 | -47.15 | -73.90 |
| 2010-05-20 | 101.70 | -49.31 | -74.87 |
| 2010-05-19 | 101.70 | -50.93 | -75.67 |
| 2010-05-18 | 104.95 | -50.39 | -75.79 |
| 2010-05-17 | 102.11 | -47.69 | -74.12 |
| 2010-05-14 | 106.47 | -46.07 | -73.88 |
| 2010-05-13 | 109.01 | -51.47 | -76.78 |
| 2010-05-12 | 106.98 | -53.62 | -77.59 |
| 2010-05-11 | 106.47 | -52.55 | -77.02 |
| 2010-05-10 | 109.51 | -48.77 | -75.55 |
| 2010-05-07 | 103.93 | -49.31 | -75.14 |
| 2010-05-06 | 106.47 | -43.92 | -72.84 |
| 2010-05-05 | 107.99 | -46.07 | -74.07 |
| 2010-05-04 | 112.05 | -46.61 | -74.82 |
| 2010-05-03 | 112.56 | -41.76 | -72.60 |
| 2010-04-30 | 115.60 | -41.76 | -72.99 |
| 2010-04-29 | 112.05 | -48.11 | -75.53 |
| 2010-04-28 | 113.88 | -51.82 | -77.47 |
| 2010-04-27 | 116.40 | -50.76 | -77.25 |
| 2010-04-26 | 119.43 | -49.70 | -77.08 |
| 2010-04-23 | 116.90 | -52.35 | -78.03 |
| 2010-04-22 | 118.42 | -47.06 | -75.76 |
| 2010-04-21 | 118.92 | -44.94 | -74.85 |
| 2010-04-20 | 119.93 | -52.35 | -78.33 |
| 2010-04-19 | 118.42 | -52.35 | -78.18 |
| 2010-04-16 | 122.96 | -52.35 | -78.63 |
| 2010-04-15 | 125.48 | -52.35 | -78.87 |
| 2010-04-14 | 125.48 | -52.35 | -78.87 |
| 2010-04-13 | 125.48 | -55.53 | -80.28 |
| 2010-04-12 | 125.98 | -57.64 | -81.26 |
| 2010-04-09 | 125.98 | -57.64 | -81.26 |
| 2010-04-08 | 122.45 | -56.59 | -80.48 |
| 2010-04-07 | 122.96 | -55.53 | -80.05 |
| 2010-04-01 | 119.93 | -56.59 | -80.26 |
| 2010-03-31 | 116.40 | -56.59 | -79.94 |
| 2010-03-30 | 117.41 | -54.47 | -79.06 |
| 2010-03-29 | 116.40 | -58.17 | -80.67 |
| 2010-03-26 | 113.88 | -59.76 | -81.19 |
| 2010-03-25 | 111.36 | -59.76 | -80.96 |
| 2010-03-24 | 114.38 | -61.88 | -82.22 |
| 2010-03-23 | 113.88 | -62.94 | -82.67 |
| 2010-03-22 | 113.37 | -65.59 | -83.87 |
| 2010-03-19 | 116.90 | -61.88 | -82.43 |
| 2010-03-18 | 116.90 | -62.94 | -82.91 |
| 2010-03-17 | 117.91 | -64.00 | -83.48 |
| 2010-03-16 | 113.88 | -64.00 | -83.17 |
| 2010-03-15 | 114.89 | -65.06 | -83.74 |
| 2010-03-12 | 115.39 | -65.06 | -83.78 |
| 2010-03-11 | 115.89 | -64.00 | -83.32 |
| 2010-03-10 | 115.89 | -64.00 | -83.32 |
| 2010-03-09 | 115.89 | -64.00 | -83.32 |
| 2010-03-08 | 115.39 | -64.00 | -83.28 |
| 2010-03-05 | 111.36 | -66.12 | -83.97 |
| 2010-03-04 | 109.34 | -66.12 | -83.81 |
| 2010-03-03 | 112.36 | -65.06 | -83.55 |
| 2010-03-02 | 112.87 | -65.06 | -83.58 |
| 2010-03-01 | 113.88 | -65.06 | -83.66 |
| 2010-02-26 | 109.84 | -65.06 | -83.35 |
| 2010-02-25 | 107.32 | -65.06 | -83.15 |
| 2010-02-24 | 108.33 | -65.06 | -83.23 |
| 2010-02-23 | 109.34 | -66.12 | -83.81 |
| 2010-02-22 | 106.82 | -66.64 | -83.87 |
| 2010-02-19 | 102.28 | -66.64 | -83.51 |
| 2010-02-18 | 107.32 | -66.64 | -83.91 |
| 2010-02-17 | 108.83 | -65.06 | -83.27 |
| 2010-02-12 | 106.31 | -65.06 | -83.06 |
| 2010-02-11 | 106.31 | -63.47 | -82.29 |
| 2010-02-10 | 102.78 | -64.00 | -82.25 |
| 2010-02-09 | 100.96 | -63.47 | -81.82 |
| 2010-02-08 | 98.95 | -63.47 | -81.64 |
| 2010-02-05 | 100.36 | -63.47 | -81.77 |
| 2010-02-04 | 106.82 | -62.94 | -82.08 |
| 2010-02-03 | 110.35 | -62.41 | -82.13 |
| 2010-02-02 | 106.31 | -65.06 | -83.06 |
| 2010-02-01 | 105.81 | -65.06 | -83.02 |
| 2010-01-29 | 104.29 | -67.17 | -83.93 |
| 2010-01-28 | 106.82 | -67.70 | -84.38 |
| 2010-01-27 | 103.79 | -68.23 | -84.41 |
| 2010-01-26 | 104.80 | -66.12 | -83.45 |
| 2010-01-25 | 109.34 | -63.47 | -82.55 |
| 2010-01-22 | 111.36 | -65.59 | -83.72 |
| 2010-01-21 | 111.86 | -66.12 | -84.01 |
| 2010-01-20 | 115.89 | -62.41 | -82.59 |
| 2010-01-19 | 119.93 | -66.12 | -84.59 |
| 2010-01-18 | 117.91 | -65.59 | -84.21 |
| 2010-01-15 | 119.93 | -66.12 | -84.59 |
| 2010-01-14 | 120.43 | -61.88 | -82.71 |
| 2010-01-13 | 120.94 | -65.06 | -84.18 |
| 2010-01-12 | 125.98 | -66.12 | -85.01 |
| 2010-01-11 | 128.00 | -67.17 | -85.60 |
| 2010-01-08 | 126.99 | -67.17 | -85.54 |
| 2010-01-07 | 126.49 | -66.12 | -85.04 |
| 2010-01-06 | 128.00 | -70.35 | -87.00 |
| 2010-01-05 | 126.49 | -70.88 | -87.14 |
| 2010-01-04 | 121.44 | -71.41 | -87.09 |
| 2009-12-31 | 121.95 | -71.94 | -87.36 |
| 2009-12-30 | 118.92 | -72.47 | -87.42 |
| 2009-12-29 | 117.91 | -71.41 | -86.88 |
| 2009-12-28 | 117.91 | -68.76 | -85.67 |
| 2009-12-24 | 118.42 | -70.35 | -86.43 |
| 2009-12-23 | 115.89 | -70.35 | -86.27 |
| 2009-12-22 | 113.88 | -69.82 | -85.89 |
| 2009-12-21 | 112.87 | -69.82 | -85.82 |
| 2009-12-18 | 114.89 | -70.35 | -86.20 |
| 2009-12-17 | 116.90 | -69.82 | -86.09 |
| 2009-12-16 | 119.43 | -69.82 | -86.25 |
| 2009-12-15 | 121.44 | -68.23 | -85.65 |
| 2009-12-14 | 123.97 | -67.70 | -85.58 |
| 2009-12-11 | 122.96 | -66.64 | -85.04 |
| 2009-12-10 | 120.43 | -71.41 | -87.03 |
| 2009-12-09 | 120.94 | -71.41 | -87.06 |
| 2009-12-08 | 123.97 | -71.41 | -87.23 |
| 2009-12-07 | 126.99 | -71.41 | -87.40 |
| 2009-12-04 | 129.01 | -71.94 | -87.75 |
| 2009-12-03 | 128.51 | -72.47 | -87.95 |
| 2009-12-02 | 125.98 | -72.47 | -87.82 |
| 2009-12-01 | 124.47 | -72.47 | -87.73 |
| 2009-11-30 | 121.95 | -72.47 | -87.60 |
| 2009-11-27 | 114.89 | -72.47 | -87.19 |
| 2009-11-26 | 125.48 | -72.47 | -87.79 |
| 2009-11-25 | 130.02 | -72.47 | -88.03 |
| 2009-11-24 | 128.00 | -72.47 | -87.92 |
| 2009-11-23 | 131.03 | -73.00 | -88.31 |
| 2009-11-20 | 127.50 | -73.53 | -88.36 |
| 2009-11-19 | 129.01 | -73.53 | -88.44 |
| 2009-11-18 | 131.53 | -73.53 | -88.57 |
| 2009-11-17 | 132.04 | -71.94 | -87.91 |
| 2009-11-16 | 132.54 | -71.41 | -87.71 |
| 2009-11-13 | 128.51 | -73.53 | -88.41 |
| 2009-11-12 | 126.99 | -71.94 | -87.64 |
| 2009-11-11 | 129.01 | -71.94 | -87.75 |
| 2009-11-10 | 125.48 | -71.41 | -87.32 |
| 2009-11-09 | 125.48 | -73.00 | -88.02 |
| 2009-11-06 | 121.44 | -73.53 | -88.05 |
| 2009-11-05 | 116.90 | -73.53 | -87.80 |
| 2009-11-04 | 118.92 | -73.53 | -87.91 |
| 2009-11-03 | 114.89 | -75.01 | -88.37 |
| 2009-11-02 | 119.43 | -75.65 | -88.90 |
| 2009-10-30 | 120.43 | -75.65 | -88.95 |
| 2009-10-29 | 115.89 | -75.65 | -88.72 |
| 2009-10-28 | 120.64 | -75.12 | -88.72 |
| 2009-10-27 | 125.10 | -75.12 | -88.95 |
| 2009-10-23 | 128.57 | -75.12 | -89.11 |
| 2009-10-22 | 125.10 | -75.12 | -88.95 |
| 2009-10-21 | 125.59 | -75.12 | -88.97 |
| 2009-10-20 | 126.59 | -75.12 | -89.02 |
| 2009-10-19 | 124.60 | -75.54 | -89.11 |
| 2009-10-16 | 122.12 | -75.54 | -88.99 |
| 2009-10-15 | 123.12 | -75.65 | -89.08 |
| 2009-10-14 | 122.12 | -75.65 | -89.04 |
| 2009-10-13 | 118.16 | -75.65 | -88.84 |
| 2009-10-12 | 115.68 | -74.59 | -88.22 |
| 2009-10-09 | 118.16 | -74.59 | -88.35 |
| 2009-10-08 | 118.16 | -75.12 | -88.59 |
| 2009-10-07 | 115.68 | -75.65 | -88.71 |
| 2009-10-06 | 111.22 | -75.65 | -88.47 |
| 2009-10-05 | 106.75 | -74.59 | -87.71 |
| 2009-10-02 | 106.26 | -74.59 | -87.68 |
| 2009-09-30 | 112.21 | -74.59 | -88.02 |
| 2009-09-29 | 112.70 | -74.59 | -88.05 |
| 2009-09-28 | 108.74 | -74.59 | -87.83 |
| 2009-09-25 | 113.20 | -75.65 | -88.58 |
| 2009-09-24 | 113.70 | -75.65 | -88.60 |
| 2009-09-23 | 118.65 | -75.96 | -89.01 |
| 2009-09-22 | 120.14 | -75.65 | -88.94 |
| 2009-09-21 | 117.66 | -75.96 | -88.96 |
| 2009-09-18 | 119.15 | -74.59 | -88.40 |
| 2009-09-17 | 120.14 | -74.06 | -88.22 |
| 2009-09-16 | 116.17 | -73.53 | -87.75 |
| 2009-09-15 | 111.71 | -74.59 | -88.00 |
| 2009-09-14 | 112.21 | -74.59 | -88.02 |
| 2009-09-11 | 113.70 | -74.16 | -87.91 |
| 2009-09-10 | 112.70 | -74.16 | -87.85 |
| 2009-09-09 | 111.22 | -74.59 | -87.97 |
| 2009-09-08 | 112.70 | -75.01 | -88.25 |
| 2009-09-07 | 108.24 | -75.01 | -88.00 |
| 2009-09-04 | 105.27 | -75.12 | -87.88 |
| 2009-09-03 | 99.32 | -74.59 | -87.25 |
| 2009-09-02 | 97.14 | -75.12 | -87.38 |
| 2009-09-01 | 100.31 | -74.59 | -87.31 |
| 2009-08-31 | 99.32 | -74.59 | -87.25 |
| 2009-08-28 | 102.79 | -74.80 | -87.57 |
| 2009-08-27 | 104.27 | -74.59 | -87.56 |
| 2009-08-26 | 106.26 | -74.48 | -87.63 |
| 2009-08-25 | 106.26 | -74.59 | -87.68 |
| 2009-08-24 | 107.25 | -74.59 | -87.74 |
| 2009-08-21 | 104.27 | -74.80 | -87.66 |
| 2009-08-20 | 105.27 | -75.01 | -87.83 |
| 2009-08-19 | 101.30 | -75.43 | -87.80 |
| 2009-08-18 | 104.77 | -75.65 | -88.11 |
| 2009-08-17 | 103.28 | -74.90 | -87.65 |
| 2009-08-14 | 109.73 | -75.12 | -88.14 |
| 2009-08-13 | 110.22 | -75.86 | -88.52 |
| 2009-08-12 | 106.26 | -72.47 | -86.65 |
| 2009-08-11 | 111.71 | -73.00 | -87.25 |
| 2009-08-10 | 110.72 | -73.00 | -87.19 |
| 2009-08-07 | 105.27 | -74.06 | -87.36 |
| 2009-08-06 | 110.72 | -71.94 | -86.68 |
| 2009-08-05 | 106.26 | -73.53 | -87.17 |
| 2009-08-04 | 109.23 | -73.53 | -87.35 |
| 2009-08-03 | 109.23 | -73.53 | -87.35 |
| 2009-07-31 | 107.25 | -73.53 | -87.23 |
| 2009-07-30 | 103.78 | -74.06 | -87.27 |
| 2009-07-29 | 102.79 | -74.06 | -87.21 |
| 2009-07-28 | 107.25 | -71.94 | -86.46 |
| 2009-07-27 | 104.27 | -72.47 | -86.52 |
| 2009-07-24 | 101.80 | -73.00 | -86.62 |
| 2009-07-23 | 99.81 | -72.47 | -86.22 |
| 2009-07-22 | 94.56 | -72.47 | -85.85 |
| 2009-07-21 | 96.94 | -71.94 | -85.75 |
| 2009-07-20 | 96.74 | -71.94 | -85.74 |
| 2009-07-17 | 90.00 | -73.00 | -85.79 |
| 2009-07-16 | 85.04 | -73.00 | -85.41 |
| 2009-07-15 | 84.64 | -71.94 | -84.80 |
| 2009-07-14 | 80.48 | -71.94 | -84.45 |
| 2009-07-13 | 74.53 | -72.47 | -84.23 |
| 2009-07-10 | 78.49 | -72.47 | -84.58 |
| 2009-07-09 | 79.68 | -70.88 | -83.79 |
| 2009-07-08 | 79.09 | -71.41 | -84.04 |
| 2009-07-07 | 80.28 | -71.41 | -84.14 |
| 2009-07-06 | 81.07 | -71.41 | -84.21 |
| 2009-07-03 | 83.45 | -71.41 | -84.42 |
| 2009-07-02 | 83.05 | -69.82 | -83.51 |
| 2009-06-30 | 86.03 | -69.82 | -83.78 |
| 2009-06-29 | 87.02 | -67.70 | -82.73 |
| 2009-06-26 | 87.62 | -72.47 | -85.33 |
| 2009-06-25 | 84.64 | -75.12 | -86.52 |
| 2009-06-24 | 80.67 | -75.12 | -86.23 |
| 2009-06-23 | 77.30 | -74.69 | -85.73 |
| 2009-06-22 | 82.46 | -77.13 | -87.46 |
| 2009-06-19 | 80.87 | -75.65 | -86.53 |
| 2009-06-18 | 79.29 | -74.27 | -85.65 |
| 2009-06-17 | 81.86 | -74.27 | -85.85 |
| 2009-06-16 | 82.66 | -74.27 | -85.91 |
| 2009-06-15 | 85.83 | -74.27 | -86.15 |
| 2009-06-12 | 90.00 | -73.00 | -85.79 |
| 2009-06-11 | 89.00 | -71.94 | -85.15 |
| 2009-06-10 | 88.81 | -73.00 | -85.70 |
| 2009-06-09 | 81.67 | -73.53 | -85.43 |
| 2009-06-08 | 83.45 | -72.47 | -84.99 |
| 2009-06-05 | 87.22 | -72.47 | -85.29 |
| 2009-06-04 | 85.83 | -71.41 | -84.61 |
| 2009-06-03 | 86.43 | -70.88 | -84.38 |
| 2009-06-02 | 84.84 | -70.88 | -84.25 |
| 2009-06-01 | 89.60 | -75.43 | -87.04 |
| 2009-05-29 | 82.86 | -72.47 | -84.94 |
| 2009-05-27 | 80.08 | -71.41 | -84.12 |
| 2009-05-26 | 70.96 | -75.86 | -85.88 |
| 2009-05-25 | 71.75 | -76.70 | -86.44 |
| 2009-05-22 | 70.96 | -77.23 | -86.68 |
| 2009-05-21 | 72.15 | -76.60 | -86.41 |
| 2009-05-20 | 74.53 | -74.69 | -85.50 |
| 2009-05-19 | 75.32 | -74.69 | -85.56 |
| 2009-05-18 | 69.96 | -74.69 | -85.11 |
| 2009-05-15 | 67.58 | -74.69 | -84.90 |
| 2009-05-14 | 64.81 | -77.97 | -86.64 |
| 2009-05-13 | 70.16 | -77.97 | -87.06 |
| 2009-05-12 | 71.35 | -78.82 | -87.64 |
| 2009-05-11 | 70.56 | -78.82 | -87.58 |
| 2009-05-08 | 73.53 | -78.82 | -87.80 |
| 2009-05-07 | 71.55 | -79.03 | -87.78 |
| 2009-05-06 | 67.98 | -78.29 | -87.08 |
| 2009-05-05 | 64.01 | -77.76 | -86.44 |
| 2009-05-04 | 63.42 | -79.03 | -87.17 |
| 2009-04-30 | 54.50 | -78.82 | -86.29 |
| 2009-04-29 | 48.94 | -78.08 | -85.28 |
| 2009-04-28 | 44.98 | -79.70 | -86.00 |
| 2009-04-27 | 47.92 | -79.29 | -86.00 |
| 2009-04-24 | 52.04 | -76.97 | -84.85 |
| 2009-04-23 | 51.25 | -80.00 | -86.78 |
| 2009-04-22 | 47.92 | -76.77 | -84.29 |
| 2009-04-21 | 52.23 | -78.28 | -85.73 |
| 2009-04-20 | 56.35 | -75.96 | -84.62 |
| 2009-04-17 | 55.18 | -76.77 | -85.03 |
| 2009-04-16 | 54.59 | -77.78 | -85.62 |
| 2009-04-15 | 55.57 | -77.47 | -85.52 |
| 2009-04-14 | 54.39 | -77.37 | -85.34 |
| 2009-04-09 | 47.92 | -78.79 | -85.66 |
| 2009-04-08 | 43.60 | -78.79 | -85.23 |
| 2009-04-07 | 48.51 | -78.79 | -85.72 |
| 2009-04-06 | 49.10 | -77.07 | -84.62 |
| 2009-04-03 | 44.39 | -78.08 | -84.82 |
| 2009-04-02 | 44.39 | -76.77 | -83.91 |
| 2009-04-01 | 34.38 | -76.77 | -82.71 |
| 2009-03-31 | 35.36 | -77.88 | -83.66 |
| 2009-03-30 | 33.99 | -77.88 | -83.49 |
| 2009-03-27 | 40.46 | -79.80 | -85.62 |
| 2009-03-26 | 40.07 | -78.79 | -84.86 |
| 2009-03-25 | 35.56 | -79.80 | -85.10 |
| 2009-03-24 | 38.11 | -79.80 | -85.37 |
| 2009-03-23 | 33.79 | -77.17 | -82.94 |
| 2009-03-20 | 27.32 | -76.97 | -81.91 |
| 2009-03-19 | 29.87 | -78.79 | -83.67 |
| 2009-03-18 | 30.46 | -78.79 | -83.74 |
| 2009-03-17 | 27.52 | -81.82 | -85.74 |
| 2009-03-16 | 28.50 | -82.32 | -86.24 |
| 2009-03-13 | 24.38 | -76.97 | -81.48 |
| 2009-03-12 | 19.28 | -78.89 | -82.30 |
| 2009-03-11 | 18.69 | -78.89 | -82.21 |
| 2009-03-10 | 17.12 | -78.89 | -81.97 |
| 2009-03-09 | 14.96 | -81.82 | -84.18 |
| 2009-03-06 | 19.47 | -78.79 | -82.25 |
| 2009-03-05 | 21.24 | -78.79 | -82.50 |
| 2009-03-04 | 22.42 | -78.79 | -82.67 |
| 2009-03-03 | 19.67 | -77.78 | -81.43 |
| 2009-03-02 | 21.43 | -76.77 | -80.87 |
| 2009-02-27 | 27.32 | -76.77 | -81.75 |
| 2009-02-26 | 27.91 | -77.78 | -82.63 |
| 2009-02-25 | 28.69 | -77.78 | -82.73 |
| 2009-02-24 | 26.73 | -77.78 | -82.47 |
| 2009-02-23 | 30.85 | -77.78 | -83.02 |
| 2009-02-20 | 26.53 | -76.77 | -81.64 |
| 2009-02-19 | 29.28 | -78.79 | -83.59 |
| 2009-02-18 | 29.09 | -78.79 | -83.57 |
| 2009-02-17 | 28.10 | -78.79 | -83.44 |
| 2009-02-16 | 32.81 | -76.77 | -82.51 |
| 2009-02-13 | 34.19 | -76.77 | -82.69 |
| 2009-02-12 | 31.44 | -76.77 | -82.32 |
| 2009-02-11 | 34.38 | -76.06 | -82.19 |
| 2009-02-10 | 37.13 | -76.06 | -82.54 |
| 2009-02-09 | 36.34 | -77.78 | -83.70 |
| 2009-02-06 | 34.97 | -75.86 | -82.11 |
| 2009-02-05 | 30.65 | -76.87 | -82.30 |
| 2009-02-04 | 29.48 | -76.06 | -81.51 |
| 2009-02-03 | 26.73 | -75.96 | -81.03 |
| 2009-02-02 | 27.71 | -75.96 | -81.18 |
| 2009-01-30 | 31.44 | -75.76 | -81.56 |
| 2009-01-29 | 30.26 | -76.06 | -81.62 |
| 2009-01-23 | 24.77 | -76.77 | -81.38 |
| 2009-01-22 | 25.75 | -76.87 | -81.61 |
| 2009-01-21 | 24.57 | -76.87 | -81.43 |
| 2009-01-20 | 28.30 | -76.87 | -81.97 |
| 2009-01-19 | 32.22 | -76.46 | -82.20 |
| 2009-01-16 | 31.24 | -77.27 | -82.68 |
| 2009-01-15 | 31.64 | -76.77 | -82.35 |
| 2009-01-14 | 36.34 | -76.77 | -82.96 |
| 2009-01-13 | 35.95 | -76.77 | -82.91 |
| 2009-01-12 | 38.89 | -76.87 | -83.35 |
| 2009-01-09 | 42.82 | -76.77 | -83.73 |
| 2009-01-08 | 43.21 | -76.26 | -83.42 |
| 2009-01-07 | 48.90 | -75.76 | -83.72 |
| 2009-01-06 | 53.02 | -75.76 | -84.16 |
| 2009-01-05 | 54.20 | -77.78 | -85.59 |
| 2009-01-02 | 48.90 | -76.26 | -84.06 |
| 2008-12-31 | 43.21 | -77.78 | -84.48 |
| 2008-12-30 | 41.64 | -77.78 | -84.31 |
| 2008-12-29 | 41.64 | -77.78 | -84.31 |
| 2008-12-24 | 40.66 | -79.39 | -85.35 |
| 2008-12-23 | 41.05 | -76.77 | -83.53 |
| 2008-12-22 | 45.17 | -76.26 | -83.65 |
| 2008-12-19 | 50.47 | -76.77 | -84.56 |
| 2008-12-18 | 53.41 | -80.81 | -87.49 |
| 2008-12-17 | 52.82 | -80.00 | -86.91 |
| 2008-12-16 | 50.08 | -78.28 | -85.53 |
| 2008-12-15 | 49.29 | -79.80 | -86.47 |
| 2008-12-12 | 46.94 | -82.83 | -88.31 |
| 2008-12-11 | 54.59 | -82.83 | -88.89 |
| 2008-12-10 | 53.61 | -82.42 | -88.56 |
| 2008-12-09 | 47.13 | -82.42 | -88.05 |
| 2008-12-08 | 48.70 | -82.32 | -88.11 |
| 2008-12-05 | 37.13 | -82.93 | -87.55 |
| 2008-12-04 | 33.79 | -82.93 | -87.24 |
| 2008-12-03 | 35.17 | -85.35 | -89.16 |
| 2008-12-02 | 33.40 | -85.86 | -89.40 |
| 2008-12-01 | 39.29 | -85.66 | -89.70 |
| 2008-11-28 | 37.32 | -87.88 | -91.17 |
| 2008-11-27 | 33.40 | -86.87 | -90.16 |
| 2008-11-26 | 32.03 | -87.27 | -90.36 |
| 2008-11-25 | 27.91 | -87.27 | -90.05 |
| 2008-11-24 | 23.79 | -87.07 | -89.56 |
| 2008-11-21 | 25.55 | -87.07 | -89.70 |
| 2008-11-20 | 21.63 | -87.88 | -90.03 |
| 2008-11-19 | 26.73 | -86.57 | -89.40 |
| 2008-11-18 | 26.93 | -87.37 | -90.05 |
| 2008-11-17 | 33.60 | -85.86 | -89.41 |
| 2008-11-14 | 33.79 | -85.35 | -89.05 |
| 2008-11-13 | 30.26 | -87.37 | -90.31 |
| 2008-11-12 | 38.31 | -87.37 | -90.87 |
| 2008-11-11 | 38.70 | -89.09 | -92.13 |
| 2008-11-10 | 45.96 | -88.08 | -91.83 |
| 2008-11-07 | 40.86 | -88.48 | -91.82 |
| 2008-11-06 | 35.76 | -88.48 | -91.52 |
| 2008-11-05 | 46.74 | -87.88 | -91.74 |
| 2008-11-04 | 42.43 | -87.07 | -90.92 |
| 2008-11-03 | 41.64 | -88.89 | -92.16 |
| 2008-10-31 | 37.32 | -83.84 | -88.23 |
| 2008-10-30 | 40.27 | -85.86 | -89.92 |
| 2008-10-29 | 24.47 | -87.37 | -89.86 |
| 2008-10-28 | 22.39 | -87.58 | -89.85 |
| 2008-10-27 | 9.89 | -87.68 | -88.79 |
| 2008-10-24 | 23.15 | -85.86 | -88.52 |
| 2008-10-23 | 35.27 | -82.42 | -87.01 |
| 2008-10-22 | 40.20 | -82.42 | -87.46 |
| 2008-10-21 | 47.02 | -80.40 | -86.67 |
| 2008-10-20 | 50.05 | -79.90 | -86.60 |
| 2008-10-17 | 42.09 | -79.60 | -85.64 |
| 2008-10-16 | 48.73 | -80.81 | -87.10 |
| 2008-10-15 | 55.93 | -79.49 | -86.85 |
| 2008-10-14 | 63.69 | -79.49 | -87.47 |
| 2008-10-13 | 58.96 | -80.30 | -87.61 |
| 2008-10-10 | 45.13 | -80.30 | -86.43 |
| 2008-10-09 | 56.11 | -79.90 | -87.12 |
| 2008-10-08 | 51.76 | -79.80 | -86.69 |
| 2008-10-06 | 63.50 | -79.29 | -87.34 |
| 2008-10-03 | 72.79 | -79.29 | -88.02 |
| 2008-10-02 | 77.33 | -79.29 | -88.32 |
| 2008-09-30 | 75.25 | -80.81 | -89.05 |
| 2008-09-29 | 74.11 | -80.81 | -88.98 |
| 2008-09-26 | 81.88 | -77.98 | -87.89 |
| 2008-09-25 | 84.15 | -79.49 | -88.87 |
| 2008-09-24 | 84.53 | -80.40 | -89.38 |
| 2008-09-23 | 83.97 | -80.40 | -89.35 |
| 2008-09-22 | 90.41 | -80.40 | -89.71 |
| 2008-09-19 | 87.00 | -80.40 | -89.52 |
| 2008-09-18 | 72.79 | -80.51 | -88.72 |
| 2008-09-17 | 72.22 | -80.20 | -88.50 |
| 2008-09-16 | 77.52 | -80.91 | -89.25 |
| 2008-09-12 | 88.32 | -79.80 | -89.27 |
| 2008-09-11 | 87.94 | -79.80 | -89.25 |
| 2008-09-10 | 93.72 | -77.78 | -88.53 |
| 2008-09-09 | 97.99 | -78.79 | -89.29 |
| 2008-09-08 | 100.83 | -77.78 | -88.93 |
| 2008-09-05 | 92.78 | -78.89 | -89.05 |
| 2008-09-04 | 97.04 | -75.96 | -87.80 |
| 2008-09-03 | 98.93 | -76.77 | -88.32 |
| 2008-09-02 | 103.67 | -76.77 | -88.59 |
| 2008-09-01 | 101.77 | -76.77 | -88.49 |
| 2008-08-29 | 105.56 | -76.77 | -88.70 |
| 2008-08-28 | 103.20 | -76.77 | -88.57 |
| 2008-08-27 | 106.98 | -76.77 | -88.78 |
| 2008-08-26 | 103.67 | -76.77 | -88.59 |
| 2008-08-25 | 103.20 | -76.57 | -88.47 |
| 2008-08-21 | 97.04 | -73.23 | -86.41 |
| 2008-08-20 | 101.77 | -73.23 | -86.73 |
| 2008-08-19 | 97.99 | -75.76 | -87.76 |
| 2008-08-18 | 101.77 | -75.76 | -87.99 |
| 2008-08-15 | 103.67 | -75.76 | -88.10 |
| 2008-08-14 | 106.04 | -75.76 | -88.23 |
| 2008-08-13 | 105.56 | -75.76 | -88.21 |
| 2008-08-12 | 108.88 | -74.75 | -87.91 |
| 2008-08-11 | 110.77 | -74.75 | -88.02 |
| 2008-08-08 | 111.25 | -74.75 | -88.05 |
| 2008-08-07 | 112.67 | -73.74 | -87.65 |
| 2008-08-05 | 111.72 | -74.75 | -88.07 |
| 2008-08-04 | 117.40 | -74.75 | -88.38 |
| 2008-08-01 | 120.72 | -76.16 | -89.20 |
| 2008-07-31 | 119.30 | -74.85 | -88.53 |
| 2008-07-30 | 118.83 | -74.75 | -88.46 |
| 2008-07-29 | 114.56 | -74.75 | -88.23 |
| 2008-07-28 | 118.83 | -75.25 | -88.69 |
| 2008-07-25 | 119.30 | -74.75 | -88.48 |
| 2008-07-24 | 122.62 | -74.75 | -88.66 |
| 2008-07-23 | 123.09 | -73.23 | -88.00 |
| 2008-07-22 | 117.40 | -75.76 | -88.85 |
| 2008-07-21 | 117.40 | -75.76 | -88.85 |
| 2008-07-18 | 111.25 | -77.78 | -89.48 |
| 2008-07-17 | 109.35 | -77.78 | -89.39 |
| 2008-07-16 | 104.14 | -77.78 | -89.11 |
| 2008-07-15 | 104.14 | -77.78 | -89.11 |
| 2008-07-14 | 111.25 | -77.88 | -89.53 |
| 2008-07-11 | 113.14 | -77.88 | -89.62 |
| 2008-07-10 | 110.30 | -77.88 | -89.48 |
| 2008-07-09 | 109.83 | -77.88 | -89.46 |
| 2008-07-08 | 104.14 | -77.88 | -89.16 |
| 2008-07-07 | 111.25 | -77.88 | -89.53 |
| 2008-07-04 | 106.51 | -77.78 | -89.24 |
| 2008-07-03 | 104.62 | -77.78 | -89.14 |
| 2008-07-02 | 108.88 | -77.78 | -89.36 |
| 2008-06-30 | 112.67 | -77.78 | -89.55 |
| 2008-06-27 | 112.19 | -77.78 | -89.53 |
| 2008-06-26 | 116.93 | -77.88 | -89.80 |
| 2008-06-25 | 117.40 | -79.80 | -90.71 |
| 2008-06-24 | 115.98 | -78.79 | -90.18 |
| 2008-06-23 | 119.30 | -77.88 | -89.91 |
| 2008-06-20 | 119.30 | -79.70 | -90.74 |
| 2008-06-19 | 119.77 | -79.70 | -90.76 |
| 2008-06-18 | 123.56 | -79.70 | -90.92 |
| 2008-06-17 | 120.72 | -79.80 | -90.85 |
| 2008-06-16 | 120.72 | -79.80 | -90.85 |
| 2008-06-13 | 118.83 | -79.80 | -90.77 |
| 2008-06-12 | 121.67 | -79.80 | -90.89 |
| 2008-06-11 | 124.51 | -78.79 | -90.55 |
| 2008-06-10 | 124.98 | -78.79 | -90.57 |
| 2008-06-06 | 135.40 | -78.79 | -90.99 |
| 2008-06-05 | 133.51 | -77.98 | -90.57 |
| 2008-06-04 | 130.67 | -78.79 | -90.80 |
| 2008-06-03 | 133.51 | -78.18 | -90.66 |
| 2008-06-02 | 137.30 | -78.18 | -90.81 |
| 2008-05-30 | 135.88 | -76.97 | -90.24 |
| 2008-05-29 | 133.98 | -76.77 | -90.07 |
| 2008-05-28 | 133.51 | -78.28 | -90.70 |
| 2008-05-27 | 132.56 | -78.28 | -90.66 |
| 2008-05-26 | 132.56 | -76.77 | -90.01 |
| 2008-05-23 | 136.82 | -75.96 | -89.85 |
| 2008-05-22 | 139.67 | -75.96 | -89.97 |
| 2008-05-21 | 143.46 | -75.96 | -90.13 |
| 2008-05-20 | 140.14 | -76.77 | -90.33 |
| 2008-05-19 | 145.35 | -76.77 | -90.53 |
| 2008-05-16 | 144.88 | -78.28 | -91.13 |
| 2008-05-15 | 142.98 | -77.27 | -90.65 |
| 2008-05-14 | 144.40 | -76.26 | -90.29 |
| 2008-05-13 | 143.93 | -83.23 | -93.13 |
| 2008-05-09 | 138.72 | -80.81 | -91.96 |
| 2008-05-08 | 142.51 | -80.91 | -92.13 |
| 2008-05-07 | 143.46 | -80.91 | -92.16 |
| 2008-05-06 | 150.09 | -80.91 | -92.37 |
| 2008-05-05 | 148.67 | -81.62 | -92.61 |
| 2008-05-02 | 150.09 | -81.31 | -92.53 |
| 2008-04-30 | 145.35 | -81.62 | -92.51 |
| 2008-04-29 | 145.82 | -81.62 | -92.52 |
| 2008-04-28 | 144.12 | -81.62 | -92.47 |
| 2008-04-25 | 143.18 | -83.03 | -93.02 |
| 2008-04-24 | 144.12 | -82.93 | -93.01 |
| 2008-04-23 | 140.36 | -81.31 | -92.23 |
| 2008-04-22 | 137.08 | -81.31 | -92.12 |
| 2008-04-21 | 135.20 | -81.31 | -92.05 |
| 2008-04-18 | 130.03 | -81.31 | -91.88 |
| 2008-04-17 | 130.50 | -81.31 | -91.89 |
| 2008-04-16 | 126.28 | -80.81 | -91.52 |
| 2008-04-15 | 127.22 | -80.81 | -91.55 |
| 2008-04-14 | 126.28 | -80.81 | -91.52 |
| 2008-04-11 | 134.26 | -81.31 | -92.02 |
| 2008-04-10 | 129.57 | -80.81 | -91.64 |
| 2008-04-09 | 128.63 | -80.81 | -91.61 |
| 2008-04-08 | 130.50 | -80.81 | -91.67 |
| 2008-04-07 | 133.32 | -80.81 | -91.77 |
| 2008-04-03 | 129.57 | -80.81 | -91.64 |
| 2008-04-02 | 126.28 | -83.03 | -92.50 |
| 2008-04-01 | 120.18 | -80.51 | -91.15 |
| 2008-03-31 | 117.36 | -81.41 | -91.45 |
| 2008-03-28 | 120.65 | -81.41 | -91.58 |
| 2008-03-27 | 116.42 | -82.83 | -92.07 |
| 2008-03-26 | 115.01 | -80.81 | -91.07 |
| 2008-03-25 | 115.01 | -80.81 | -91.07 |
| 2008-03-20 | 101.87 | -80.81 | -90.49 |
| 2008-03-19 | 107.97 | -79.80 | -90.29 |
| 2008-03-18 | 104.21 | -80.40 | -90.40 |
| 2008-03-17 | 100.93 | -79.80 | -89.95 |
| 2008-03-14 | 111.26 | -79.19 | -90.15 |
| 2008-03-13 | 111.26 | -79.09 | -90.10 |
| 2008-03-12 | 121.58 | -78.79 | -90.43 |
| 2008-03-11 | 117.83 | -78.99 | -90.35 |
| 2008-03-10 | 115.95 | -78.79 | -90.18 |
| 2008-03-07 | 113.60 | -77.98 | -89.69 |
| 2008-03-06 | 120.18 | -78.48 | -90.23 |
| 2008-03-05 | 119.24 | -78.08 | -90.00 |
| 2008-03-04 | 118.77 | -77.98 | -89.93 |
| 2008-03-03 | 122.99 | -77.07 | -89.72 |
| 2008-02-29 | 129.57 | -76.97 | -89.97 |
| 2008-02-28 | 132.38 | -76.97 | -90.09 |
| 2008-02-27 | 131.91 | -76.97 | -90.07 |
| 2008-02-26 | 125.34 | -77.58 | -90.05 |
| 2008-02-25 | 120.65 | -76.97 | -89.56 |
| 2008-02-22 | 121.12 | -77.78 | -89.95 |
| 2008-02-21 | 123.93 | -77.68 | -90.03 |
| 2008-02-20 | 122.99 | -78.28 | -90.26 |
| 2008-02-19 | 128.63 | -76.26 | -89.62 |
| 2008-02-18 | 124.40 | -77.78 | -90.10 |
| 2008-02-15 | 128.16 | -77.78 | -90.26 |
| 2008-02-14 | 127.22 | -77.78 | -90.22 |
| 2008-02-13 | 118.77 | -77.78 | -89.84 |
| 2008-02-12 | 116.89 | -78.48 | -90.08 |
| 2008-02-11 | 113.60 | -78.48 | -89.93 |
| 2008-02-06 | 120.65 | -78.48 | -90.25 |
| 2008-02-05 | 134.73 | -78.48 | -90.83 |
| 2008-02-04 | 136.61 | -77.98 | -90.69 |
| 2008-02-01 | 128.16 | -78.79 | -90.70 |
| 2008-01-31 | 121.12 | -78.79 | -90.41 |
| 2008-01-30 | 123.46 | -78.79 | -90.51 |
| 2008-01-29 | 130.03 | -78.79 | -90.78 |
| 2008-01-28 | 127.69 | -77.78 | -90.24 |
| 2008-01-25 | 138.02 | -77.78 | -90.66 |
| 2008-01-24 | 122.52 | -77.98 | -90.10 |
| 2008-01-23 | 128.63 | -77.78 | -90.28 |
| 2008-01-22 | 106.09 | -77.78 | -89.22 |
| 2008-01-21 | 125.81 | -76.97 | -89.80 |
| 2008-01-18 | 138.02 | -75.86 | -89.86 |
| 2008-01-17 | 138.49 | -75.86 | -89.88 |
| 2008-01-16 | 131.44 | -76.57 | -89.87 |
| 2008-01-15 | 144.12 | -75.76 | -90.07 |
| 2008-01-14 | 150.69 | -75.45 | -90.21 |
| 2008-01-11 | 153.98 | -76.16 | -90.61 |
| 2008-01-10 | 157.73 | -76.06 | -90.71 |
| 2008-01-09 | 161.02 | -76.06 | -90.83 |
| 2008-01-08 | 156.32 | -76.36 | -90.78 |
| 2008-01-07 | 157.73 | -75.76 | -90.59 |
| 2008-01-04 | 160.55 | -75.25 | -90.50 |
| 2008-01-03 | 153.98 | -75.25 | -90.26 |
| 2008-01-02 | 160.08 | -74.75 | -90.29 |
| 2007-12-31 | 163.37 | -74.75 | -90.41 |
| 2007-12-28 | 158.20 | -75.96 | -90.69 |
| 2007-12-27 | 162.90 | -75.86 | -90.82 |
| 2007-12-24 | 166.65 | -76.77 | -91.29 |
| 2007-12-21 | 162.43 | -76.77 | -91.15 |
| 2007-12-20 | 156.79 | -76.26 | -90.76 |
| 2007-12-19 | 155.39 | -74.95 | -90.19 |
| 2007-12-18 | 153.51 | -74.95 | -90.12 |
| 2007-12-17 | 151.16 | -76.26 | -90.55 |
| 2007-12-14 | 160.55 | -74.75 | -90.31 |
| 2007-12-13 | 161.96 | -75.25 | -90.55 |
| 2007-12-12 | 169.47 | -73.74 | -90.25 |
| 2007-12-11 | 176.04 | -74.24 | -90.67 |
| 2007-12-10 | 169.00 | -73.23 | -90.05 |
| 2007-12-07 | 173.69 | -74.75 | -90.77 |
| 2007-12-06 | 179.33 | -74.24 | -90.78 |
| 2007-12-05 | 178.39 | -75.66 | -91.26 |
| 2007-12-04 | 173.23 | -75.45 | -91.02 |
| 2007-12-03 | 170.88 | -74.75 | -90.68 |
| 2007-11-30 | 171.35 | -74.24 | -90.51 |
| 2007-11-29 | 168.53 | -75.76 | -90.97 |
| 2007-11-28 | 159.14 | -75.76 | -90.65 |
| 2007-11-27 | 157.73 | -76.16 | -90.75 |
| 2007-11-26 | 161.96 | -77.27 | -91.32 |
| 2007-11-23 | 150.22 | -77.27 | -90.92 |
| 2007-11-22 | 145.53 | -77.27 | -90.74 |
| 2007-11-21 | 150.69 | -77.17 | -90.89 |
| 2007-11-20 | 161.49 | -77.17 | -91.27 |
| 2007-11-19 | 158.67 | -77.17 | -91.17 |
| 2007-11-16 | 159.14 | -76.36 | -90.88 |
| 2007-11-15 | 170.88 | -75.25 | -90.86 |
| 2007-11-14 | 175.57 | -74.75 | -90.84 |
| 2007-11-13 | 162.90 | -75.25 | -90.59 |
| 2007-11-12 | 160.55 | -75.86 | -90.73 |
| 2007-11-09 | 171.35 | -75.15 | -90.84 |
| 2007-11-08 | 170.41 | -74.85 | -90.70 |
| 2007-11-07 | 178.86 | -75.25 | -91.13 |
| 2007-11-06 | 177.92 | -76.77 | -91.64 |
| 2007-11-05 | 172.29 | -76.26 | -91.28 |
| 2007-11-02 | 186.37 | -75.76 | -91.53 |
| 2007-11-01 | 196.70 | -76.57 | -92.10 |
| 2007-10-31 | 194.82 | -74.95 | -91.50 |
| 2007-10-30 | 197.92 | -75.56 | -91.79 |
| 2007-10-29 | 197.92 | -75.35 | -91.73 |
| 2007-10-26 | 186.80 | -76.26 | -91.72 |
| 2007-10-25 | 181.24 | -76.26 | -91.56 |
| 2007-10-24 | 175.68 | -76.26 | -91.39 |
| 2007-10-23 | 176.61 | -76.77 | -91.60 |
| 2007-10-22 | 167.34 | -77.27 | -91.50 |
| 2007-10-18 | 178.00 | -76.77 | -91.64 |
| 2007-10-17 | 177.07 | -77.47 | -91.87 |
| 2007-10-16 | 171.97 | -76.97 | -91.53 |
| 2007-10-15 | 178.00 | -76.87 | -91.68 |
| 2007-10-12 | 171.97 | -76.26 | -91.27 |
| 2007-10-11 | 173.83 | -76.26 | -91.33 |
| 2007-10-10 | 168.73 | -76.77 | -91.35 |
| 2007-10-09 | 165.02 | -76.87 | -91.27 |
| 2007-10-08 | 162.24 | -76.97 | -91.22 |
| 2007-10-05 | 163.17 | -80.30 | -92.52 |
| 2007-10-04 | 153.90 | -78.79 | -91.65 |
| 2007-10-03 | 158.07 | -77.78 | -91.39 |
| 2007-10-02 | 166.41 | -77.27 | -91.47 |
| 2007-09-28 | 156.22 | -76.57 | -90.85 |
| 2007-09-27 | 154.83 | -75.56 | -90.41 |
| 2007-09-25 | 151.12 | -75.45 | -90.23 |
| 2007-09-24 | 151.12 | -76.67 | -90.71 |
| 2007-09-21 | 142.78 | -75.76 | -90.01 |
| 2007-09-20 | 142.32 | -75.25 | -89.79 |
| 2007-09-19 | 138.61 | -75.05 | -89.54 |
| 2007-09-18 | 131.66 | -75.25 | -89.32 |
| 2007-09-17 | 131.66 | -74.95 | -89.19 |
| 2007-09-14 | 133.98 | -75.76 | -89.64 |
| 2007-09-13 | 131.66 | -74.95 | -89.19 |
| 2007-09-12 | 129.35 | -75.25 | -89.21 |
| 2007-09-11 | 127.03 | -75.76 | -89.32 |
| 2007-09-10 | 127.49 | -75.25 | -89.12 |
| 2007-09-07 | 126.10 | -74.95 | -88.92 |
| 2007-09-06 | 127.03 | -74.75 | -88.88 |
| 2007-09-05 | 125.64 | -75.76 | -89.26 |
| 2007-09-04 | 125.18 | -75.25 | -89.01 |
| 2007-09-03 | 125.18 | -75.25 | -89.01 |
| 2007-08-31 | 125.64 | -75.76 | -89.26 |
| 2007-08-30 | 120.54 | -75.76 | -89.01 |
| 2007-08-29 | 116.37 | -76.26 | -89.03 |
| 2007-08-28 | 119.62 | -75.25 | -88.73 |
| 2007-08-27 | 121.47 | -75.25 | -88.83 |
| 2007-08-24 | 115.91 | -74.75 | -88.30 |
| 2007-08-23 | 116.37 | -74.75 | -88.33 |
| 2007-08-22 | 110.35 | -75.56 | -88.38 |
| 2007-08-21 | 104.33 | -75.76 | -88.14 |
| 2007-08-20 | 102.47 | -74.75 | -87.53 |
| 2007-08-17 | 92.74 | -76.77 | -87.95 |
| 2007-08-16 | 94.13 | -75.35 | -87.30 |
| 2007-08-15 | 101.08 | -73.23 | -86.69 |
| 2007-08-14 | 107.11 | -72.73 | -86.83 |
| 2007-08-13 | 106.64 | -75.05 | -87.93 |
| 2007-08-10 | 104.33 | -75.25 | -87.89 |
| 2007-08-09 | 110.35 | -75.25 | -88.24 |
| 2007-08-08 | 111.74 | -75.35 | -88.36 |
| 2007-08-07 | 105.25 | -77.78 | -89.17 |
| 2007-08-06 | 106.18 | -74.75 | -87.75 |
| 2007-08-03 | 111.74 | -73.23 | -87.36 |
| 2007-08-02 | 110.81 | -72.73 | -87.06 |
| 2007-08-01 | 111.28 | -70.71 | -86.14 |
| 2007-07-31 | 117.76 | -73.74 | -87.94 |
| 2007-07-30 | 113.59 | -74.85 | -88.22 |
| 2007-07-27 | 112.20 | -74.85 | -88.15 |
| 2007-07-26 | 117.76 | -74.75 | -88.40 |
| 2007-07-25 | 120.08 | -74.75 | -88.53 |
| 2007-07-24 | 120.54 | -75.25 | -88.78 |
| 2007-07-23 | 118.69 | -74.95 | -88.55 |
| 2007-07-20 | 118.23 | -75.05 | -88.57 |
| 2007-07-19 | 115.91 | -75.45 | -88.63 |
| 2007-07-18 | 114.52 | -74.75 | -88.23 |
| 2007-07-17 | 116.37 | -74.24 | -88.10 |
| 2007-07-16 | 114.98 | -74.75 | -88.25 |
| 2007-07-13 | 116.84 | -73.74 | -87.89 |
| 2007-07-12 | 114.52 | -75.25 | -88.46 |
| 2007-07-11 | 112.20 | -75.45 | -88.43 |
| 2007-07-10 | 114.06 | -74.75 | -88.20 |
| 2007-07-09 | 113.59 | -75.76 | -88.65 |
| 2007-07-06 | 111.74 | -75.76 | -88.55 |
| 2007-07-05 | 108.50 | -75.35 | -88.18 |
| 2007-07-04 | 108.50 | -75.96 | -88.47 |
| 2007-07-03 | 108.03 | -74.75 | -87.86 |
| 2007-06-29 | 104.33 | -73.23 | -86.90 |
| 2007-06-28 | 105.25 | -71.72 | -86.22 |
| 2007-06-27 | 104.33 | -72.22 | -86.41 |
| 2007-06-26 | 104.79 | -71.72 | -86.19 |
| 2007-06-25 | 105.72 | -72.22 | -86.50 |
| 2007-06-22 | 106.64 | -70.20 | -85.58 |
| 2007-06-21 | 106.18 | -69.70 | -85.30 |
| 2007-06-20 | 103.40 | -68.18 | -84.36 |
| 2007-06-18 | 102.47 | -70.20 | -85.28 |
| 2007-06-15 | 96.91 | -67.17 | -83.33 |
| 2007-06-14 | 96.91 | -63.13 | -81.28 |
| 2007-06-13 | 93.21 | -67.17 | -83.01 |
| 2007-06-12 | 93.21 | -67.68 | -83.27 |
| 2007-06-11 | 93.67 | -69.19 | -84.09 |
| 2007-06-08 | 93.21 | -71.21 | -85.10 |
| 2007-06-07 | 95.06 | -69.19 | -84.21 |
| 2007-06-06 | 95.52 | -70.71 | -85.02 |
| 2007-06-05 | 95.52 | -71.72 | -85.53 |
| 2007-06-04 | 94.13 | -70.20 | -84.65 |
| 2007-06-01 | 94.13 | -68.69 | -83.87 |
| 2007-05-31 | 94.13 | -68.18 | -83.61 |
| 2007-05-30 | 89.96 | -74.75 | -86.71 |
| 2007-05-29 | 92.28 | -73.74 | -86.34 |
| 2007-05-28 | 93.21 | -74.24 | -86.67 |
| 2007-05-25 | 92.74 | -73.74 | -86.37 |
| 2007-05-23 | 95.06 | -72.22 | -85.76 |
| 2007-05-22 | 95.52 | -73.74 | -86.57 |
| 2007-05-21 | 96.91 | -73.74 | -86.66 |
| 2007-05-18 | 95.52 | -75.25 | -87.34 |
| 2007-05-17 | 96.91 | -73.74 | -86.66 |
| 2007-05-16 | 95.52 | -73.74 | -86.57 |
| 2007-05-15 | 94.60 | -70.71 | -84.95 |
| 2007-05-14 | 96.45 | -75.96 | -87.76 |
| 2007-05-11 | 90.43 | -76.77 | -87.80 |
| 2007-05-10 | 93.21 | -77.47 | -88.34 |
| 2007-05-09 | 94.60 | -83.64 | -91.59 |
| 2007-05-08 | 92.74 | -83.84 | -91.61 |
| 2007-05-07 | 95.06 | -83.64 | -91.61 |
| 2007-05-04 | 93.67 | -83.43 | -91.45 |
| 2007-05-03 | 92.28 | -83.54 | -91.44 |
| 2007-05-02 | 89.96 | -83.33 | -91.23 |
| 2007-04-30 | 89.04 | -83.94 | -91.50 |
| 2007-04-27 | 90.43 | -83.94 | -91.57 |
| 2007-04-26 | 92.19 | -83.94 | -91.64 |
| 2007-04-25 | 90.35 | -84.55 | -91.88 |
| 2007-04-24 | 91.27 | -84.75 | -92.03 |
| 2007-04-23 | 91.73 | -83.64 | -91.47 |
| 2007-04-20 | 90.35 | -84.14 | -91.67 |
| 2007-04-19 | 88.52 | -84.85 | -91.96 |
| 2007-04-18 | 93.56 | -83.84 | -91.65 |
| 2007-04-17 | 92.65 | -85.76 | -92.61 |
| 2007-04-16 | 92.65 | -84.14 | -91.77 |
| 2007-04-13 | 88.52 | -84.04 | -91.53 |
| 2007-04-12 | 89.44 | -84.95 | -92.06 |
| 2007-04-11 | 90.35 | -84.85 | -92.04 |
| 2007-04-10 | 89.44 | -85.86 | -92.53 |
| 2007-04-04 | 88.06 | -84.14 | -91.57 |
| 2007-04-03 | 85.77 | -84.04 | -91.41 |
| 2007-04-02 | 83.47 | -83.94 | -91.25 |
| 2007-03-30 | 83.47 | -84.04 | -91.30 |
| 2007-03-29 | 83.93 | -85.86 | -92.31 |
| 2007-03-28 | 82.00 | -84.95 | -91.73 |
| 2007-03-27 | 83.29 | -84.34 | -91.46 |
| 2007-03-26 | 83.29 | -84.34 | -91.46 |
| 2007-03-23 | 82.74 | -85.35 | -91.99 |
| 2007-03-22 | 82.74 | -85.86 | -92.26 |
| 2007-03-21 | 81.27 | -86.26 | -92.42 |
| 2007-03-20 | 79.07 | -85.76 | -92.05 |
| 2007-03-19 | 77.97 | -85.15 | -91.66 |
| 2007-03-16 | 75.40 | -85.05 | -91.48 |
| 2007-03-15 | 75.03 | -85.35 | -91.63 |
| 2007-03-14 | 74.30 | -85.35 | -91.60 |
| 2007-03-13 | 78.34 | -84.55 | -91.33 |
| 2007-03-12 | 79.25 | -85.25 | -91.77 |
| 2007-03-09 | 77.05 | -86.06 | -92.13 |
| 2007-03-08 | 77.42 | -85.66 | -91.92 |
| 2007-03-07 | 74.67 | -84.55 | -91.15 |
| 2007-03-06 | 76.68 | -85.45 | -91.77 |
| 2007-03-05 | 72.83 | -86.57 | -92.23 |
| 2007-03-02 | 80.17 | -85.96 | -92.21 |
| 2007-03-01 | 79.44 | -85.35 | -91.84 |
| 2007-02-28 | 82.56 | -86.67 | -92.70 |
| 2007-02-27 | 85.77 | -84.85 | -91.84 |
| 2007-02-26 | 89.44 | -84.55 | -91.84 |
| 2007-02-23 | 90.81 | -84.44 | -91.85 |
| 2007-02-22 | 92.19 | -84.34 | -91.85 |
| 2007-02-21 | 90.35 | -84.44 | -91.83 |
| 2007-02-16 | 90.81 | -84.34 | -91.79 |
| 2007-02-15 | 90.35 | -84.24 | -91.72 |
| 2007-02-14 | 86.68 | -87.07 | -93.07 |
| 2007-02-13 | 86.22 | -86.26 | -92.62 |
| 2007-02-12 | 90.35 | -85.86 | -92.57 |
| 2007-02-09 | 90.81 | -85.35 | -92.32 |
| 2007-02-08 | 92.19 | -85.35 | -92.38 |
| 2007-02-07 | 91.27 | -87.27 | -93.35 |
| 2007-02-06 | 90.81 | -86.36 | -92.85 |
| 2007-02-05 | 88.98 | -87.37 | -93.32 |
| 2007-02-02 | 90.35 | -85.86 | -92.57 |
| 2007-02-01 | 88.98 | -87.17 | -93.21 |
| 2007-01-31 | 85.31 | -87.17 | -93.08 |
| 2007-01-30 | 88.98 | -86.87 | -93.05 |
| 2007-01-29 | 86.68 | -87.68 | -93.40 |
| 2007-01-26 | 87.14 | -87.68 | -93.42 |
| 2007-01-25 | 90.35 | -86.26 | -92.78 |
| 2007-01-24 | 91.73 | -86.57 | -92.99 |
| 2007-01-23 | 91.73 | -86.57 | -92.99 |
| 2007-01-22 | 91.73 | -87.07 | -93.26 |
| 2007-01-19 | 87.14 | -85.86 | -92.44 |
| 2007-01-18 | 87.14 | -85.86 | -92.44 |
| 2007-01-17 | 84.85 | -85.86 | -92.35 |
| 2007-01-16 | 84.85 | -87.07 | -93.01 |
| 2007-01-15 | 84.85 | -86.16 | -92.51 |
| 2007-01-12 | 81.45 | -87.47 | -93.10 |
| 2007-01-11 | 79.07 | -86.67 | -92.55 |
| 2007-01-10 | 80.72 | -87.47 | -93.07 |
| 2007-01-09 | 83.47 | -87.27 | -93.06 |
| 2007-01-08 | 85.31 | -87.27 | -93.13 |
| 2007-01-05 | 86.68 | -87.27 | -93.18 |
| 2007-01-04 | 84.85 | -86.87 | -92.90 |
| 2007-01-03 | 88.52 | -85.86 | -92.50 |
| 2007-01-02 | 87.60 | -85.86 | -92.46 |
| 2006-12-29 | 84.39 | -85.86 | -92.33 |
| 2006-12-28 | 84.39 | -87.07 | -92.99 |
| 2006-12-27 | 82.00 | -87.78 | -93.28 |
| 2006-12-22 | 78.52 | -86.87 | -92.64 |
| 2006-12-21 | 77.23 | -87.07 | -92.70 |
| 2006-12-20 | 77.79 | -86.06 | -92.16 |
| 2006-12-19 | 75.77 | -86.06 | -92.07 |
| 2006-12-18 | 77.23 | -86.06 | -92.14 |
| 2006-12-15 | 76.50 | -87.68 | -93.02 |
| 2006-12-14 | 75.40 | -86.36 | -92.23 |
| 2006-12-13 | 72.83 | -86.36 | -92.11 |
| 2006-12-12 | 74.48 | -86.36 | -92.18 |
| 2006-12-11 | 74.85 | -86.36 | -92.20 |
| 2006-12-08 | 73.57 | -86.36 | -92.14 |
| 2006-12-07 | 73.93 | -85.86 | -91.87 |
| 2006-12-06 | 75.77 | -85.96 | -92.01 |
| 2006-12-05 | 75.22 | -86.36 | -92.22 |
| 2006-12-04 | 72.83 | -86.36 | -92.11 |
| 2006-12-01 | 72.46 | -85.86 | -91.80 |
| 2006-11-30 | 75.22 | -88.28 | -93.31 |
| 2006-11-29 | 73.38 | -87.58 | -92.83 |
| 2006-11-28 | 72.28 | -87.58 | -92.79 |
| 2006-11-27 | 77.23 | -87.58 | -92.99 |
| 2006-11-24 | 77.23 | -87.58 | -92.99 |
| 2006-11-23 | 77.60 | -86.67 | -92.49 |
| 2006-11-22 | 77.60 | -86.36 | -92.32 |
| 2006-11-21 | 75.03 | -86.36 | -92.21 |
| 2006-11-20 | 74.12 | -86.36 | -92.17 |
| 2006-11-17 | 76.50 | -85.66 | -91.87 |
| 2006-11-16 | 76.13 | -85.76 | -91.91 |
| 2006-11-15 | 75.95 | -85.76 | -91.91 |
| 2006-11-14 | 73.75 | -85.76 | -91.80 |
| 2006-11-13 | 73.57 | -84.34 | -90.98 |
| 2006-11-10 | 73.57 | -84.14 | -90.86 |
| 2006-11-09 | 74.48 | -84.04 | -90.85 |
| 2006-11-08 | 73.20 | -84.04 | -90.79 |
| 2006-11-07 | 74.48 | -84.04 | -90.85 |
| 2006-11-06 | 74.12 | -84.04 | -90.83 |
| 2006-11-03 | 72.65 | -82.93 | -90.11 |
| 2006-11-02 | 72.28 | -82.83 | -90.03 |
| 2006-11-01 | 69.53 | -84.04 | -90.59 |
| 2006-10-31 | 68.61 | -84.85 | -91.01 |
| 2006-10-27 | 68.52 | -85.25 | -91.25 |
| 2006-10-26 | 68.88 | -83.94 | -90.49 |
| 2006-10-25 | 66.90 | -83.64 | -90.20 |
| 2006-10-24 | 66.72 | -83.64 | -90.19 |
| 2006-10-23 | 66.54 | -84.75 | -90.84 |
| 2006-10-20 | 66.72 | -85.86 | -91.52 |
| 2006-10-19 | 65.28 | -86.36 | -91.75 |
| 2006-10-18 | 65.82 | -86.36 | -91.78 |
| 2006-10-17 | 65.46 | -86.36 | -91.76 |
| 2006-10-16 | 65.64 | -86.36 | -91.77 |
| 2006-10-13 | 65.28 | -85.35 | -91.14 |
| 2006-10-12 | 64.38 | -84.95 | -90.84 |
| 2006-10-11 | 64.38 | -84.95 | -90.84 |
| 2006-10-10 | 64.20 | -86.77 | -91.94 |
| 2006-10-09 | 62.22 | -87.88 | -92.53 |
| 2006-10-06 | 64.56 | -87.88 | -92.63 |
| 2006-10-05 | 64.74 | -87.88 | -92.64 |
| 2006-10-04 | 62.05 | -87.88 | -92.52 |
| 2006-10-03 | 62.05 | -87.88 | -92.52 |
| 2006-09-29 | 61.51 | -87.88 | -92.49 |
| 2006-09-28 | 61.33 | -86.87 | -91.86 |
| 2006-09-27 | 61.33 | -86.87 | -91.86 |
| 2006-09-26 | 59.71 | -86.87 | -91.78 |
| 2006-09-25 | 61.51 | -86.87 | -91.87 |
| 2006-09-22 | 61.87 | -86.87 | -91.89 |
| 2006-09-21 | 62.05 | -86.87 | -91.90 |
| 2006-09-20 | 61.15 | -86.87 | -91.85 |
| 2006-09-19 | 59.71 | -88.38 | -92.73 |
| 2006-09-18 | 60.07 | -88.08 | -92.55 |
| 2006-09-15 | 58.99 | -86.67 | -91.61 |
| 2006-09-14 | 58.09 | -86.06 | -91.18 |
| 2006-09-13 | 58.27 | -86.06 | -91.19 |
| 2006-09-12 | 57.01 | -85.86 | -90.99 |
| 2006-09-11 | 55.21 | -85.86 | -90.89 |
| 2006-09-08 | 57.01 | -85.56 | -90.80 |
| 2006-09-07 | 56.65 | -85.45 | -90.71 |
| 2006-09-06 | 58.27 | -85.45 | -90.81 |
| 2006-09-05 | 59.71 | -85.45 | -90.89 |
| 2006-09-04 | 60.61 | -85.45 | -90.94 |
| 2006-09-01 | 59.53 | -85.45 | -90.88 |
| 2006-08-31 | 59.17 | -85.25 | -90.73 |
| 2006-08-30 | 58.09 | -85.25 | -90.67 |
| 2006-08-29 | 56.29 | -85.25 | -90.56 |
| 2006-08-28 | 55.03 | -86.87 | -91.53 |
| 2006-08-25 | 55.57 | -84.95 | -90.33 |
| 2006-08-24 | 54.67 | -84.95 | -90.27 |
| 2006-08-23 | 56.11 | -83.74 | -89.58 |
| 2006-08-22 | 56.65 | -83.84 | -89.68 |
| 2006-08-21 | 55.57 | -87.07 | -91.69 |
| 2006-08-18 | 58.63 | -89.70 | -93.50 |
| 2006-08-17 | 58.81 | -89.70 | -93.51 |
| 2006-08-16 | 59.53 | -89.80 | -93.60 |
| 2006-08-15 | 57.37 | -88.69 | -92.81 |
| 2006-08-14 | 57.91 | -87.68 | -92.20 |
| 2006-08-11 | 57.19 | -87.88 | -92.29 |
| 2006-08-10 | 56.83 | -87.88 | -92.27 |
| 2006-08-09 | 58.27 | -88.38 | -92.66 |
| 2006-08-08 | 55.21 | -88.28 | -92.45 |
| 2006-08-07 | 54.67 | -86.87 | -91.51 |
| 2006-08-04 | 53.77 | -86.87 | -91.46 |
| 2006-08-03 | 55.57 | -86.06 | -91.04 |
| 2006-08-02 | 55.57 | -86.06 | -91.04 |
| 2006-08-01 | 54.49 | -85.05 | -90.32 |
| 2006-07-31 | 54.67 | -84.85 | -90.20 |
| 2006-07-28 | 54.67 | -84.85 | -90.20 |
| 2006-07-27 | 54.13 | -84.85 | -90.17 |
| 2006-07-26 | 51.97 | -83.74 | -89.30 |
| 2006-07-25 | 51.25 | -82.83 | -88.65 |
| 2006-07-24 | 50.18 | -82.83 | -88.57 |
| 2006-07-21 | 50.18 | -82.83 | -88.57 |
| 2006-07-20 | 50.18 | -82.83 | -88.57 |
| 2006-07-19 | 46.58 | -83.23 | -88.56 |
| 2006-07-18 | 46.13 | -83.33 | -88.59 |
| 2006-07-17 | 46.13 | -82.53 | -88.04 |
| 2006-07-14 | 47.48 | -82.53 | -88.15 |
| 2006-07-13 | 48.83 | -82.53 | -88.26 |
| 2006-07-12 | 50.62 | -82.53 | -88.40 |
| 2006-07-11 | 50.18 | -82.53 | -88.36 |
| 2006-07-10 | 51.07 | -82.53 | -88.43 |
| 2006-07-07 | 49.73 | -82.53 | -88.33 |
| 2006-07-06 | 50.62 | -82.32 | -88.26 |
| 2006-07-05 | 48.38 | -82.32 | -88.09 |
| 2006-07-04 | 49.28 | -82.32 | -88.16 |
| 2006-07-03 | 49.28 | -82.32 | -88.16 |
| 2006-06-30 | 47.93 | -82.32 | -88.05 |
| 2006-06-29 | 44.78 | -82.83 | -88.14 |
| 2006-06-28 | 43.43 | -83.84 | -88.73 |
| 2006-06-27 | 44.33 | -83.84 | -88.80 |
| 2006-06-26 | 44.33 | -83.84 | -88.80 |
| 2006-06-23 | 44.33 | -83.84 | -88.80 |
| 2006-06-22 | 44.78 | -83.64 | -88.70 |
| 2006-06-21 | 42.53 | -82.83 | -87.95 |
| 2006-06-20 | 42.53 | -82.83 | -87.95 |
| 2006-06-19 | 44.33 | -82.83 | -88.10 |
| 2006-06-16 | 44.78 | -82.93 | -88.21 |
| 2006-06-15 | 41.18 | -82.93 | -87.91 |
| 2006-06-14 | 39.38 | -84.85 | -89.13 |
| 2006-06-13 | 38.93 | -83.13 | -87.86 |
| 2006-06-12 | 42.98 | -83.13 | -88.20 |
| 2006-06-09 | 42.53 | -83.13 | -88.16 |
| 2006-06-08 | 41.63 | -83.13 | -88.09 |
| 2006-06-07 | 44.78 | -83.13 | -88.35 |
| 2006-06-06 | 46.13 | -83.13 | -88.46 |
| 2006-06-05 | 46.58 | -83.13 | -88.49 |
| 2006-06-02 | 45.68 | -83.33 | -88.56 |
| 2006-06-01 | 42.53 | -83.33 | -88.31 |
| 2006-05-30 | 45.23 | -83.33 | -88.52 |
| 2006-05-29 | 46.13 | -83.74 | -88.87 |
| 2006-05-26 | 45.23 | -83.74 | -88.80 |
| 2006-05-25 | 43.43 | -84.24 | -89.01 |
| 2006-05-24 | 44.78 | -84.85 | -89.53 |
| 2006-05-23 | 44.78 | -85.86 | -90.23 |
| 2006-05-22 | 44.33 | -84.85 | -89.50 |
| 2006-05-19 | 48.83 | -81.92 | -87.85 |
| 2006-05-18 | 48.83 | -80.91 | -87.17 |
| 2006-05-17 | 51.07 | -80.91 | -87.36 |
| 2006-05-16 | 48.83 | -80.81 | -87.10 |
| 2006-05-15 | 49.73 | -80.81 | -87.18 |
| 2006-05-12 | 53.32 | -80.61 | -87.35 |
| 2006-05-11 | 55.57 | -80.81 | -87.66 |
| 2006-05-10 | 54.22 | -78.89 | -86.31 |
| 2006-05-09 | 54.67 | -78.99 | -86.42 |
| 2006-05-08 | 56.02 | -78.89 | -86.47 |
| 2006-05-04 | 53.77 | -78.79 | -86.21 |
| 2006-05-03 | 53.77 | -78.79 | -86.21 |
| 2006-05-02 | 52.42 | -80.40 | -87.14 |
| 2006-04-28 | 51.07 | -80.40 | -87.03 |
| 2006-04-27 | 50.62 | -80.40 | -86.99 |
| 2006-04-26 | 50.62 | -79.80 | -86.59 |
| 2006-04-25 | 49.74 | -81.31 | -87.52 |
| 2006-04-24 | 50.18 | -79.80 | -86.55 |
| 2006-04-21 | 52.40 | -80.81 | -87.41 |
| 2006-04-20 | 51.96 | -79.29 | -86.37 |
| 2006-04-19 | 51.51 | -78.28 | -85.67 |
| 2006-04-18 | 49.74 | -76.77 | -84.48 |
| 2006-04-13 | 48.40 | -76.67 | -84.28 |
| 2006-04-12 | 47.07 | -76.67 | -84.13 |
| 2006-04-11 | 48.40 | -76.77 | -84.35 |
| 2006-04-10 | 48.40 | -74.85 | -83.05 |
| 2006-04-07 | 47.51 | -72.22 | -81.17 |
| 2006-04-06 | 47.51 | -71.72 | -80.83 |
| 2006-04-04 | 44.85 | -78.89 | -85.43 |
| 2006-04-03 | 44.40 | -78.89 | -85.38 |
| 2006-03-31 | 42.18 | -80.51 | -86.29 |
| 2006-03-30 | 43.07 | -81.82 | -87.29 |
| 2006-03-29 | 41.74 | -82.32 | -87.53 |
| 2006-03-28 | 42.63 | -84.24 | -88.95 |
| 2006-03-27 | 43.07 | -82.83 | -88.00 |
| 2006-03-24 | 41.29 | -83.54 | -88.35 |
| 2006-03-23 | 41.74 | -83.54 | -88.38 |
| 2006-03-22 | 40.85 | -85.35 | -89.60 |
| 2006-03-21 | 42.63 | -85.35 | -89.73 |
| 2006-03-20 | 42.63 | -85.35 | -89.73 |
| 2006-03-17 | 41.29 | -85.35 | -89.63 |
| 2006-03-16 | 40.85 | -85.35 | -89.60 |
| 2006-03-15 | 40.85 | -85.05 | -89.39 |
| 2006-03-14 | 38.63 | -85.05 | -89.22 |
| 2006-03-13 | 39.07 | -85.05 | -89.25 |
| 2006-03-10 | 38.63 | -86.06 | -89.94 |
| 2006-03-09 | 38.63 | -85.86 | -89.80 |
| 2006-03-08 | 38.18 | -85.86 | -89.77 |
| 2006-03-07 | 39.07 | -83.54 | -88.16 |
| 2006-03-06 | 41.74 | -83.54 | -88.38 |
| 2006-03-03 | 42.18 | -83.54 | -88.42 |
| 2006-03-02 | 41.74 | -83.54 | -88.38 |
| 2006-03-01 | 41.29 | -83.54 | -88.35 |
| 2006-02-28 | 42.18 | -84.85 | -89.34 |
| 2006-02-27 | 42.63 | -85.86 | -90.09 |
| 2006-02-24 | 41.74 | -85.86 | -90.02 |
| 2006-02-23 | 41.29 | -85.86 | -89.99 |
| 2006-02-22 | 40.41 | -83.84 | -88.49 |
| 2006-02-21 | 39.52 | -85.35 | -89.50 |
| 2006-02-20 | 39.52 | -84.75 | -89.07 |
| 2006-02-17 | 38.18 | -84.75 | -88.96 |
| 2006-02-16 | 38.18 | -84.75 | -88.96 |
| 2006-02-15 | 37.74 | -84.75 | -88.93 |
| 2006-02-14 | 38.63 | -84.85 | -89.07 |
| 2006-02-13 | 37.30 | -85.76 | -89.63 |
| 2006-02-10 | 38.63 | -84.85 | -89.07 |
| 2006-02-09 | 37.74 | -83.33 | -87.90 |
| 2006-02-08 | 38.18 | -81.82 | -86.84 |
| 2006-02-07 | 39.07 | -80.81 | -86.20 |
| 2006-02-06 | 39.52 | -82.02 | -87.11 |
| 2006-02-03 | 38.18 | -83.33 | -87.94 |
| 2006-02-02 | 40.41 | -84.34 | -88.85 |
| 2006-02-01 | 40.85 | -85.86 | -89.96 |
| 2006-01-27 | 41.29 | -85.86 | -89.99 |
| 2006-01-26 | 38.63 | -85.86 | -89.80 |
| 2006-01-25 | 39.07 | -84.04 | -88.52 |
| 2006-01-24 | 39.07 | -85.05 | -89.25 |
| 2006-01-23 | 38.18 | -85.86 | -89.77 |
| 2006-01-20 | 39.96 | -85.86 | -89.90 |
| 2006-01-19 | 40.85 | -85.86 | -89.96 |
| 2006-01-18 | 38.18 | -85.86 | -89.77 |
| 2006-01-17 | 39.07 | -85.76 | -89.76 |
| 2006-01-16 | 41.29 | -85.76 | -89.92 |
| 2006-01-13 | 41.29 | -86.26 | -90.28 |
| 2006-01-12 | 40.41 | -87.58 | -91.15 |
| 2006-01-11 | 39.96 | -86.36 | -90.26 |
| 2006-01-10 | 39.52 | -86.36 | -90.23 |
| 2006-01-09 | 39.07 | -87.37 | -90.92 |
| 2006-01-06 | 36.85 | -86.26 | -89.96 |
| 2006-01-05 | 36.85 | -86.06 | -89.81 |
| 2006-01-04 | 36.41 | -86.06 | -89.78 |
| 2006-01-03 | 33.30 | -86.06 | -89.54 |
| 2005-12-30 | 33.30 | -86.57 | -89.92 |
| 2005-12-29 | 34.63 | -86.57 | -90.02 |
| 2005-12-28 | 35.52 | -86.77 | -90.24 |
| 2005-12-23 | 36.41 | -86.77 | -90.30 |
| 2005-12-22 | 36.41 | -87.27 | -90.67 |
| 2005-12-21 | 36.85 | -87.07 | -90.55 |
| 2005-12-20 | 35.96 | -87.07 | -90.49 |
| 2005-12-19 | 35.96 | -87.27 | -90.64 |
| 2005-12-16 | 35.07 | -87.27 | -90.58 |
| 2005-12-15 | 35.52 | -87.27 | -90.61 |
| 2005-12-14 | 34.18 | -87.27 | -90.52 |
| 2005-12-13 | 33.74 | -87.27 | -90.48 |
| 2005-12-12 | 34.18 | -87.27 | -90.52 |
| 2005-12-09 | 33.74 | -87.27 | -90.48 |
| 2005-12-08 | 33.30 | -87.88 | -90.91 |
| 2005-12-07 | 35.96 | -87.37 | -90.71 |
| 2005-12-06 | 34.18 | -88.08 | -91.12 |
| 2005-12-05 | 35.52 | -88.08 | -91.20 |
| 2005-12-02 | 36.41 | -88.08 | -91.26 |
| 2005-12-01 | 34.63 | -88.18 | -91.22 |
| 2005-11-30 | 34.18 | -88.28 | -91.27 |
| 2005-11-29 | 34.63 | -88.28 | -91.30 |
| 2005-11-28 | 35.07 | -88.28 | -91.33 |
| 2005-11-25 | 35.07 | -88.28 | -91.33 |
| 2005-11-24 | 35.07 | -88.28 | -91.33 |
| 2005-11-23 | 34.18 | -88.28 | -91.27 |
| 2005-11-22 | 32.85 | -88.69 | -91.48 |
| 2005-11-21 | 32.41 | -88.28 | -91.15 |
| 2005-11-18 | 32.41 | -88.08 | -91.00 |
| 2005-11-17 | 31.96 | -88.79 | -91.50 |
| 2005-11-16 | 30.19 | -88.79 | -91.39 |
| 2005-11-15 | 30.19 | -88.89 | -91.47 |
| 2005-11-14 | 30.19 | -88.89 | -91.47 |
| 2005-11-11 | 31.07 | -88.89 | -91.52 |
| 2005-11-10 | 30.19 | -88.89 | -91.47 |
| 2005-11-09 | 30.63 | -88.59 | -91.26 |
| 2005-11-08 | 28.41 | -88.89 | -91.35 |
| 2005-11-07 | 27.96 | -88.89 | -91.32 |
| 2005-11-04 | 29.30 | -89.39 | -91.80 |
| 2005-11-03 | 29.30 | -88.89 | -91.41 |
| 2005-11-02 | 29.74 | -88.89 | -91.44 |
| 2005-11-01 | 30.19 | -88.59 | -91.23 |
| 2005-10-31 | 28.41 | -88.59 | -91.11 |
| 2005-10-28 | 26.90 | -88.59 | -91.01 |
| 2005-10-27 | 28.20 | -89.39 | -91.73 |
| 2005-10-26 | 28.64 | -88.89 | -91.36 |
| 2005-10-25 | 28.20 | -89.39 | -91.73 |
| 2005-10-24 | 28.64 | -89.39 | -91.75 |
| 2005-10-21 | 29.51 | -89.39 | -91.81 |
| 2005-10-20 | 28.64 | -89.39 | -91.75 |
| 2005-10-19 | 28.20 | -89.39 | -91.73 |
| 2005-10-18 | 30.37 | -89.70 | -92.10 |
| 2005-10-17 | 29.51 | -89.80 | -92.12 |
| 2005-10-14 | 29.07 | -89.39 | -91.78 |
| 2005-10-13 | 30.37 | -89.39 | -91.86 |
| 2005-10-12 | 29.94 | -89.39 | -91.84 |
| 2005-10-10 | 32.55 | -89.70 | -92.23 |
| 2005-10-07 | 31.68 | -89.80 | -92.25 |
| 2005-10-06 | 32.11 | -89.60 | -92.12 |
| 2005-10-05 | 35.15 | -89.60 | -92.30 |
| 2005-10-04 | 36.89 | -89.39 | -92.25 |
| 2005-10-03 | 36.89 | -89.39 | -92.25 |
| 2005-09-30 | 36.89 | -89.39 | -92.25 |
| 2005-09-29 | 37.33 | -89.60 | -92.42 |
| 2005-09-28 | 35.59 | -89.60 | -92.33 |
| 2005-09-27 | 35.15 | -89.60 | -92.30 |
| 2005-09-26 | 35.59 | -89.60 | -92.33 |
| 2005-09-23 | 34.72 | -89.39 | -92.13 |
| 2005-09-22 | 34.29 | -89.39 | -92.10 |
| 2005-09-21 | 34.72 | -89.39 | -92.13 |
| 2005-09-20 | 34.72 | -89.39 | -92.13 |
| 2005-09-16 | 33.42 | -89.39 | -92.05 |
| 2005-09-15 | 33.42 | -89.60 | -92.20 |
| 2005-09-14 | 33.85 | -89.39 | -92.08 |
| 2005-09-13 | 33.42 | -89.39 | -92.05 |
| 2005-09-12 | 34.72 | -89.39 | -92.13 |
| 2005-09-09 | 34.72 | -88.69 | -91.60 |
| 2005-09-08 | 34.72 | -88.69 | -91.60 |
| 2005-09-07 | 34.72 | -88.69 | -91.60 |
| 2005-09-06 | 34.72 | -88.69 | -91.60 |
| 2005-09-05 | 34.72 | -88.48 | -91.45 |
| 2005-09-02 | 35.15 | -88.89 | -91.78 |
| 2005-09-01 | 34.29 | -88.38 | -91.35 |
| 2005-08-31 | 32.11 | -88.89 | -91.59 |
| 2005-08-30 | 32.55 | -88.89 | -91.62 |
| 2005-08-29 | 31.68 | -88.99 | -91.64 |
| 2005-08-26 | 32.55 | -89.39 | -92.00 |
| 2005-08-25 | 31.68 | -89.39 | -91.95 |
| 2005-08-24 | 31.68 | -89.39 | -91.95 |
| 2005-08-23 | 32.11 | -91.01 | -93.20 |
| 2005-08-22 | 34.72 | -87.88 | -91.00 |
| 2005-08-19 | 32.55 | -87.88 | -90.86 |
| 2005-08-18 | 33.85 | -89.09 | -91.85 |
| 2005-08-17 | 36.89 | -89.90 | -92.62 |
| 2005-08-16 | 36.46 | -89.90 | -92.60 |
| 2005-08-15 | 36.02 | -89.90 | -92.57 |
| 2005-08-12 | 36.46 | -89.90 | -92.60 |
| 2005-08-11 | 36.02 | -87.88 | -91.09 |
| 2005-08-10 | 35.15 | -89.90 | -92.53 |
| 2005-08-09 | 32.55 | -88.18 | -91.08 |
| 2005-08-08 | 32.98 | -88.18 | -91.11 |
| 2005-08-05 | 32.55 | -88.08 | -91.01 |
| 2005-08-04 | 32.98 | -88.89 | -91.64 |
| 2005-08-03 | 32.98 | -90.71 | -93.01 |
| 2005-08-02 | 33.42 | -90.71 | -93.03 |
| 2005-08-01 | 31.68 | -90.71 | -92.94 |
| 2005-07-29 | 31.24 | -90.71 | -92.92 |
| 2005-07-28 | 30.37 | -90.71 | -92.87 |
| 2005-07-27 | 30.37 | -90.71 | -92.87 |
| 2005-07-26 | 29.94 | -89.90 | -92.23 |
| 2005-07-25 | 30.37 | -89.90 | -92.25 |
| 2005-07-22 | 30.37 | -89.90 | -92.25 |
| 2005-07-21 | 28.64 | -89.90 | -92.15 |
| 2005-07-20 | 28.64 | -89.90 | -92.15 |
| 2005-07-19 | 28.20 | -89.90 | -92.12 |
| 2005-07-18 | 28.20 | -89.90 | -92.12 |
| 2005-07-15 | 27.77 | -89.90 | -92.09 |
| 2005-07-14 | 27.77 | -91.92 | -93.68 |
| 2005-07-13 | 26.46 | -89.90 | -92.01 |
| 2005-07-12 | 24.73 | -89.09 | -91.25 |
| 2005-07-11 | 24.73 | -89.39 | -91.50 |
| 2005-07-08 | 22.99 | -89.90 | -91.79 |
| 2005-07-07 | 23.86 | -89.09 | -91.19 |
| 2005-07-06 | 25.16 | -89.09 | -91.28 |
| 2005-07-05 | 24.73 | -89.09 | -91.25 |
| 2005-07-04 | 25.59 | -88.28 | -90.67 |
| 2005-06-30 | 25.59 | -88.28 | -90.67 |
| 2005-06-29 | 26.03 | -88.28 | -90.70 |
| 2005-06-28 | 25.59 | -88.28 | -90.67 |
| 2005-06-27 | 24.73 | -88.28 | -90.61 |
| 2005-06-24 | 25.16 | -88.28 | -90.64 |
| 2005-06-23 | 25.16 | -88.18 | -90.56 |
| 2005-06-22 | 24.73 | -88.38 | -90.69 |
| 2005-06-21 | 23.86 | -88.99 | -91.11 |
| 2005-06-20 | 23.42 | -89.09 | -91.16 |
| 2005-06-17 | 22.99 | -89.29 | -91.29 |
| 2005-06-16 | 22.12 | -89.29 | -91.23 |
| 2005-06-15 | 22.99 | -89.29 | -91.29 |
| 2005-06-14 | 22.99 | -89.29 | -91.29 |
| 2005-06-13 | 22.99 | -89.29 | -91.29 |
| 2005-06-10 | 22.99 | -89.29 | -91.29 |
| 2005-06-09 | 22.55 | -89.39 | -91.35 |
| 2005-06-08 | 22.55 | -89.39 | -91.35 |
| 2005-06-07 | 22.12 | -89.39 | -91.31 |
| 2005-06-06 | 22.12 | -88.89 | -90.90 |
| 2005-06-03 | 22.12 | -88.89 | -90.90 |
| 2005-06-02 | 21.68 | -88.89 | -90.87 |
| 2005-06-01 | 22.55 | -88.89 | -90.93 |
| 2005-05-31 | 22.55 | -88.89 | -90.93 |
| 2005-05-30 | 22.12 | -88.89 | -90.90 |
| 2005-05-27 | 21.25 | -88.69 | -90.67 |
| 2005-05-26 | 19.51 | -88.69 | -90.53 |
| 2005-05-25 | 19.94 | -88.89 | -90.74 |
| 2005-05-24 | 21.25 | -88.89 | -90.84 |
| 2005-05-23 | 20.38 | -88.38 | -90.35 |
| 2005-05-20 | 21.25 | -88.38 | -90.42 |
| 2005-05-19 | 20.38 | -88.08 | -90.10 |
| 2005-05-18 | 20.38 | -88.79 | -90.69 |
| 2005-05-17 | 19.94 | -88.79 | -90.65 |
| 2005-05-13 | 22.12 | -89.19 | -91.15 |
| 2005-05-12 | 22.99 | -87.37 | -89.73 |
| 2005-05-11 | 22.55 | -87.88 | -90.11 |
| 2005-05-10 | 22.99 | -87.88 | -90.14 |
| 2005-05-09 | 23.42 | -88.89 | -91.00 |
| 2005-05-06 | 22.99 | -89.39 | -91.38 |
| 2005-05-05 | 23.42 | -89.49 | -91.49 |
| 2005-05-04 | 22.55 | -89.60 | -91.51 |
| 2005-05-03 | 21.68 | -89.70 | -91.53 |
| 2005-04-29 | 21.68 | -89.70 | -91.53 |
| 2005-04-28 | 21.68 | -89.39 | -91.28 |
| 2005-04-27 | 20.99 | -89.39 | -91.23 |
| 2005-04-26 | 20.99 | -89.39 | -91.23 |
| 2005-04-25 | 20.13 | -88.59 | -90.50 |
| 2005-04-22 | 20.13 | -89.39 | -91.17 |
| 2005-04-21 | 18.84 | -88.89 | -90.65 |
| 2005-04-20 | 17.56 | -88.08 | -89.86 |
| 2005-04-19 | 17.56 | -88.08 | -89.86 |
| 2005-04-18 | 16.70 | -88.08 | -89.79 |
| 2005-04-15 | 18.41 | -88.08 | -89.93 |
| 2005-04-14 | 19.70 | -88.08 | -90.04 |
| 2005-04-13 | 20.13 | -88.08 | -90.08 |
| 2005-04-12 | 18.84 | -87.88 | -89.80 |
| 2005-04-11 | 18.84 | -87.88 | -89.80 |
| 2005-04-08 | 18.84 | -88.89 | -90.65 |
| 2005-04-07 | 17.98 | -88.89 | -90.58 |
| 2005-04-06 | 17.98 | -87.88 | -89.73 |
| 2005-04-04 | 17.56 | -87.88 | -89.69 |
| 2005-04-01 | 17.13 | -87.88 | -89.65 |
| 2005-03-31 | 17.98 | -87.88 | -89.73 |
| 2005-03-30 | 17.13 | -87.68 | -89.48 |
| 2005-03-29 | 17.13 | -87.58 | -89.39 |
| 2005-03-24 | 18.41 | -87.37 | -89.34 |
| 2005-03-23 | 18.41 | -87.37 | -89.34 |
| 2005-03-22 | 20.13 | -87.27 | -89.41 |
| 2005-03-21 | 20.56 | -87.27 | -89.44 |
| 2005-03-18 | 19.70 | -87.27 | -89.37 |
| 2005-03-17 | 20.13 | -87.27 | -89.41 |
| 2005-03-16 | 19.70 | -87.27 | -89.37 |
| 2005-03-15 | 19.27 | -87.37 | -89.41 |
| 2005-03-14 | 20.56 | -88.08 | -90.11 |
| 2005-03-11 | 19.70 | -90.10 | -91.73 |
| 2005-03-10 | 19.70 | -90.10 | -91.73 |
| 2005-03-09 | 20.56 | -90.10 | -91.79 |
| 2005-03-08 | 19.70 | -90.40 | -91.98 |
| 2005-03-07 | 19.27 | -89.90 | -91.53 |
| 2005-03-04 | 18.84 | -89.90 | -91.50 |
| 2005-03-03 | 19.70 | -89.90 | -91.56 |
| 2005-03-02 | 19.70 | -89.90 | -91.56 |
| 2005-03-01 | 21.42 | -89.90 | -91.68 |
| 2005-02-28 | 22.27 | -89.90 | -91.74 |
| 2005-02-25 | 22.27 | -89.90 | -91.74 |
| 2005-02-24 | 20.99 | -89.90 | -91.65 |
| 2005-02-23 | 20.13 | -88.69 | -90.58 |
| 2005-02-22 | 21.42 | -87.88 | -90.02 |
| 2005-02-21 | 21.85 | -87.88 | -90.05 |
| 2005-02-18 | 21.85 | -87.88 | -90.05 |
| 2005-02-17 | 20.56 | -87.88 | -89.95 |
| 2005-02-16 | 20.99 | -87.88 | -89.98 |
| 2005-02-15 | 20.99 | -87.88 | -89.98 |
| 2005-02-14 | 20.99 | -87.88 | -89.98 |
| 2005-02-08 | 19.70 | -87.88 | -89.87 |
| 2005-02-07 | 19.27 | -87.88 | -89.84 |
| 2005-02-04 | 17.13 | -87.88 | -89.65 |
| 2005-02-03 | 17.13 | -87.88 | -89.65 |
| 2005-02-02 | 17.13 | -87.88 | -89.65 |
| 2005-02-01 | 17.13 | -87.88 | -89.65 |
| 2005-01-31 | 18.84 | -87.88 | -89.80 |
| 2005-01-28 | 17.56 | -87.88 | -89.69 |
| 2005-01-27 | 17.13 | -87.07 | -88.96 |
| 2005-01-26 | 17.56 | -87.07 | -89.00 |
| 2005-01-25 | 17.13 | -87.07 | -88.96 |
| 2005-01-24 | 14.98 | -87.07 | -88.76 |
| 2005-01-21 | 16.27 | -87.07 | -88.88 |
| 2005-01-20 | 17.13 | -87.07 | -88.96 |
| 2005-01-19 | 17.56 | -87.07 | -89.00 |
| 2005-01-18 | 17.56 | -87.07 | -89.00 |
| 2005-01-17 | 17.56 | -87.07 | -89.00 |
| 2005-01-14 | 16.70 | -87.07 | -88.92 |
| 2005-01-13 | 17.56 | -87.07 | -89.00 |
| 2005-01-12 | 16.70 | -87.07 | -88.92 |
| 2005-01-11 | 16.27 | -87.07 | -88.88 |
| 2005-01-10 | 16.70 | -87.07 | -88.92 |
| 2005-01-07 | 16.70 | -87.07 | -88.92 |
| 2005-01-06 | 18.41 | -86.46 | -88.57 |
| 2005-01-05 | 18.84 | -83.84 | -86.40 |
| 2005-01-04 | 20.99 | -84.04 | -86.81 |
| 2005-01-03 | 22.27 | -83.03 | -86.12 |
| 2004-12-31 | 22.27 | -83.03 | -86.12 |
| 2004-12-30 | 21.85 | -87.88 | -90.05 |
| 2004-12-29 | 22.70 | -87.88 | -90.12 |
| 2004-12-28 | 21.85 | -87.88 | -90.05 |
| 2004-12-24 | 22.27 | -87.88 | -90.09 |
| 2004-12-23 | 23.13 | -87.88 | -90.16 |
| 2004-12-22 | 21.85 | -87.88 | -90.05 |
| 2004-12-21 | 21.85 | -87.88 | -90.05 |
| 2004-12-20 | 22.70 | -87.88 | -90.12 |
| 2004-12-17 | 20.99 | -87.88 | -89.98 |
| 2004-12-16 | 20.56 | -87.88 | -89.95 |
| 2004-12-15 | 21.85 | -87.37 | -89.64 |
| 2004-12-14 | 21.42 | -87.37 | -89.60 |
| 2004-12-13 | 19.70 | -87.37 | -89.45 |
| 2004-12-10 | 19.70 | -87.37 | -89.45 |
| 2004-12-09 | 20.56 | -87.37 | -89.53 |
| 2004-12-08 | 20.99 | -87.37 | -89.56 |
| 2004-12-07 | 22.70 | -87.88 | -90.12 |
| 2004-12-06 | 22.27 | -87.47 | -89.76 |
| 2004-12-03 | 21.85 | -87.47 | -89.72 |
| 2004-12-02 | 23.13 | -87.47 | -89.83 |
| 2004-12-01 | 21.42 | -87.37 | -89.60 |
| 2004-11-30 | 21.85 | -87.37 | -89.64 |
| 2004-11-29 | 20.99 | -87.37 | -89.56 |
| 2004-11-26 | 19.70 | -87.37 | -89.45 |
| 2004-11-25 | 19.70 | -87.37 | -89.45 |
| 2004-11-24 | 20.56 | -88.38 | -90.36 |
| 2004-11-23 | 20.56 | -87.88 | -89.95 |
| 2004-11-22 | 18.41 | -89.19 | -90.87 |
| 2004-11-19 | 18.84 | -89.60 | -91.25 |
| 2004-11-18 | 18.41 | -89.90 | -91.47 |
| 2004-11-17 | 18.84 | -89.90 | -91.50 |
| 2004-11-16 | 17.98 | -89.90 | -91.44 |
| 2004-11-15 | 19.27 | -89.90 | -91.53 |
| 2004-11-12 | 18.41 | -89.90 | -91.47 |
| 2004-11-11 | 17.13 | -89.90 | -91.38 |
| 2004-11-10 | 17.13 | -89.90 | -91.38 |
| 2004-11-09 | 16.27 | -89.90 | -91.31 |
| 2004-11-08 | 16.27 | -89.90 | -91.31 |
| 2004-11-05 | 15.84 | -89.90 | -91.28 |
| 2004-11-04 | 14.98 | -89.90 | -91.22 |
| 2004-11-03 | 14.98 | -89.90 | -91.22 |
| 2004-11-02 | 14.98 | -89.90 | -91.22 |
| 2004-11-01 | 12.84 | -89.90 | -91.05 |
| 2004-10-29 | 12.84 | -89.39 | -90.60 |
| 2004-10-28 | 13.26 | -89.39 | -90.64 |
| 2004-10-27 | 10.74 | -89.39 | -90.42 |
| 2004-10-26 | 10.32 | -89.39 | -90.39 |
| 2004-10-25 | 9.90 | -89.39 | -90.35 |
| 2004-10-21 | 12.00 | -89.39 | -90.53 |
| 2004-10-20 | 11.58 | -89.39 | -90.49 |
| 2004-10-19 | 13.26 | -89.39 | -90.64 |
| 2004-10-18 | 11.58 | -89.39 | -90.49 |
| 2004-10-15 | 12.42 | -89.39 | -90.57 |
| 2004-10-14 | 12.00 | -89.39 | -90.53 |
| 2004-10-13 | 12.84 | -89.39 | -90.60 |
| 2004-10-12 | 13.69 | -89.39 | -90.67 |
| 2004-10-11 | 13.69 | -89.39 | -90.67 |
| 2004-10-08 | 13.26 | -89.39 | -90.64 |
| 2004-10-07 | 14.95 | -89.39 | -90.77 |
| 2004-10-06 | 14.53 | -89.39 | -90.74 |
| 2004-10-05 | 14.53 | -89.39 | -90.74 |
| 2004-10-04 | 14.53 | -89.39 | -90.74 |
| 2004-09-30 | 12.84 | -89.39 | -90.60 |
| 2004-09-28 | 11.16 | -89.39 | -90.46 |
| 2004-09-27 | 11.16 | -89.39 | -90.46 |
| 2004-09-24 | 12.42 | -89.39 | -90.57 |
| 2004-09-23 | 14.11 | -89.39 | -90.71 |
| 2004-09-22 | 14.11 | -89.29 | -90.62 |
| 2004-09-21 | 14.11 | -89.29 | -90.62 |
| 2004-09-20 | 13.26 | -89.29 | -90.55 |
| 2004-09-17 | 13.69 | -89.29 | -90.58 |
| 2004-09-16 | 13.26 | -89.29 | -90.55 |
| 2004-09-15 | 12.00 | -89.39 | -90.53 |
| 2004-09-14 | 12.84 | -89.39 | -90.60 |
| 2004-09-13 | 12.42 | -89.39 | -90.57 |
| 2004-09-10 | 11.16 | -89.39 | -90.46 |
| 2004-09-09 | 10.74 | -89.39 | -90.42 |
| 2004-09-08 | 12.00 | -89.09 | -90.26 |
| 2004-09-07 | 12.42 | -89.09 | -90.30 |
| 2004-09-06 | 12.42 | -89.09 | -90.30 |
| 2004-09-03 | 11.16 | -89.39 | -90.46 |
| 2004-09-02 | 11.58 | -89.39 | -90.49 |
| 2004-09-01 | 11.16 | -89.39 | -90.46 |
| 2004-08-31 | 10.74 | -89.39 | -90.42 |
| 2004-08-30 | 10.74 | -89.39 | -90.42 |
| 2004-08-27 | 9.48 | -89.39 | -90.31 |
| 2004-08-26 | 9.48 | -89.39 | -90.31 |
| 2004-08-25 | 9.48 | -89.39 | -90.31 |
| 2004-08-24 | 8.63 | -89.39 | -90.24 |
| 2004-08-23 | 6.11 | -89.39 | -90.00 |
| 2004-08-20 | 5.69 | -89.39 | -89.96 |
| 2004-08-19 | 6.53 | -89.39 | -90.04 |
| 2004-08-18 | 4.42 | -89.39 | -89.84 |
| 2004-08-17 | 4.84 | -89.39 | -89.88 |
| 2004-08-16 | 4.42 | -89.39 | -89.84 |
| 2004-08-13 | 5.26 | -89.39 | -89.92 |
| 2004-08-12 | 6.11 | -88.89 | -89.53 |
| 2004-08-11 | 5.26 | -88.89 | -89.44 |
| 2004-08-10 | 5.69 | -88.89 | -89.49 |
| 2004-08-09 | 6.53 | -88.89 | -89.57 |
| 2004-08-06 | 6.53 | -88.89 | -89.57 |
| 2004-08-05 | 7.37 | -88.89 | -89.65 |
| 2004-08-04 | 4.84 | -88.89 | -89.40 |
| 2004-08-03 | 4.84 | -88.89 | -89.40 |
| 2004-08-02 | 4.00 | -88.89 | -89.32 |
| 2004-07-30 | 4.84 | -88.89 | -89.40 |
| 2004-07-29 | 4.00 | -88.89 | -89.32 |
| 2004-07-28 | 5.26 | -88.89 | -89.44 |
| 2004-07-27 | 4.84 | -88.89 | -89.40 |
| 2004-07-26 | 5.26 | -88.89 | -89.44 |
| 2004-07-23 | 6.11 | -88.89 | -89.53 |
| 2004-07-22 | 5.26 | -88.89 | -89.44 |
| 2004-07-21 | 5.69 | -88.89 | -89.49 |
| 2004-07-20 | 3.58 | -88.89 | -89.27 |
| 2004-07-19 | 3.58 | -88.38 | -88.79 |
| 2004-07-16 | 3.58 | -88.38 | -88.79 |
| 2004-07-15 | 2.32 | -88.38 | -88.65 |
| 2004-07-14 | 2.32 | -88.38 | -88.65 |
| 2004-07-13 | 3.58 | -88.38 | -88.79 |
| 2004-07-12 | 4.42 | -88.38 | -88.88 |
| 2004-07-09 | 4.42 | -88.38 | -88.88 |
| 2004-07-08 | 3.58 | -88.38 | -88.79 |
| 2004-07-07 | 5.26 | -87.68 | -88.29 |
| 2004-07-06 | 5.26 | -87.68 | -88.29 |
| 2004-07-05 | 4.42 | -87.68 | -88.20 |
| 2004-07-02 | 4.42 | -87.58 | -88.10 |
| 2004-06-30 | 4.84 | -87.47 | -88.05 |
| 2004-06-29 | 3.58 | -87.37 | -87.81 |
| 2004-06-28 | 4.42 | -87.37 | -87.91 |
| 2004-06-25 | 4.00 | -87.37 | -87.86 |
| 2004-06-24 | 4.00 | -87.37 | -87.86 |
| 2004-06-23 | 1.48 | -87.37 | -87.56 |
| 2004-06-21 | 1.48 | -87.37 | -87.56 |
| 2004-06-18 | 1.05 | -87.37 | -87.51 |
| 2004-06-17 | 3.58 | -87.37 | -87.81 |
| 2004-06-16 | 4.00 | -87.37 | -87.86 |
| 2004-06-15 | 3.16 | -87.37 | -87.76 |
| 2004-06-14 | 3.16 | -87.37 | -87.76 |
| 2004-06-11 | 6.11 | -87.37 | -88.10 |
| 2004-06-10 | 6.53 | -87.37 | -88.15 |
| 2004-06-09 | 5.26 | -87.88 | -88.49 |
| 2004-06-08 | 5.26 | -88.59 | -89.16 |
| 2004-06-07 | 5.69 | -88.69 | -89.30 |
| 2004-06-04 | 2.32 | -88.89 | -89.14 |
| 2004-06-03 | 1.48 | -88.89 | -89.05 |
| 2004-06-02 | 4.42 | -88.89 | -89.36 |
| 2004-06-01 | 3.58 | -88.89 | -89.27 |
| 2004-05-31 | 4.00 | -88.89 | -89.32 |
| 2004-05-28 | 3.58 | -88.89 | -89.27 |
| 2004-05-27 | 2.32 | -88.89 | -89.14 |
| 2004-05-25 | -0.21 | -88.89 | -88.87 |
| 2004-05-24 | -0.63 | -88.89 | -88.82 |
| 2004-05-21 | -1.05 | -89.39 | -89.28 |
| 2004-05-20 | -3.16 | -89.39 | -89.05 |
| 2004-05-19 | -2.31 | -89.39 | -89.14 |
| 2004-05-18 | -5.68 | -89.90 | -89.29 |
| 2004-05-17 | -6.95 | -89.90 | -89.15 |
| 2004-05-14 | -4.00 | -89.90 | -89.48 |
| 2004-05-13 | -2.74 | -89.39 | -89.10 |
| 2004-05-12 | -2.31 | -89.60 | -89.35 |
| 2004-05-11 | -1.89 | -89.90 | -89.70 |
| 2004-05-10 | -2.31 | -89.90 | -89.66 |
| 2004-05-07 | 1.05 | -89.90 | -90.00 |
| 2004-05-06 | 1.48 | -89.90 | -90.05 |
| 2004-05-05 | 1.05 | -89.90 | -90.00 |
| 2004-05-04 | 2.74 | -89.90 | -90.17 |
| 2004-05-03 | 0.63 | -89.90 | -89.96 |
| 2004-04-30 | 1.48 | -89.39 | -89.55 |
| 2004-04-29 | 1.48 | -89.39 | -89.55 |
| 2004-04-28 | 2.99 | -89.29 | -89.60 |
| 2004-04-27 | 3.41 | -89.29 | -89.65 |
| 2004-04-26 | 2.99 | -88.59 | -88.92 |
| 2004-04-23 | 5.07 | -88.59 | -89.14 |
| 2004-04-22 | 2.99 | -88.59 | -88.92 |
| 2004-04-21 | 3.41 | -88.59 | -88.96 |
| 2004-04-20 | 4.65 | -88.69 | -89.19 |
| 2004-04-19 | 5.07 | -88.69 | -89.23 |
| 2004-04-16 | 5.07 | -87.88 | -88.46 |
| 2004-04-15 | 5.48 | -87.88 | -88.51 |
| 2004-04-14 | 7.14 | -87.98 | -88.78 |
| 2004-04-13 | 10.47 | -87.88 | -89.03 |
| 2004-04-08 | 9.22 | -87.88 | -88.90 |
| 2004-04-07 | 9.22 | -87.88 | -88.90 |
| 2004-04-06 | 9.22 | -87.88 | -88.90 |
| 2004-04-02 | 7.56 | -87.88 | -88.73 |
| 2004-04-01 | 6.73 | -87.88 | -88.64 |
| 2004-03-31 | 7.14 | -87.88 | -88.69 |
| 2004-03-30 | 7.14 | -87.88 | -88.69 |
| 2004-03-29 | 5.48 | -87.88 | -88.51 |
| 2004-03-26 | 5.48 | -87.88 | -88.51 |
| 2004-03-25 | 5.90 | -87.88 | -88.55 |
| 2004-03-24 | 7.14 | -87.88 | -88.69 |
| 2004-03-23 | 6.31 | -87.88 | -88.60 |
| 2004-03-22 | 5.48 | -87.88 | -88.51 |
| 2004-03-19 | 7.14 | -87.88 | -88.69 |
| 2004-03-18 | 7.97 | -87.37 | -88.31 |
| 2004-03-17 | 9.22 | -87.37 | -88.44 |
| 2004-03-16 | 8.39 | -87.37 | -88.35 |
| 2004-03-15 | 7.97 | -87.37 | -88.31 |
| 2004-03-12 | 8.39 | -87.37 | -88.35 |
| 2004-03-11 | 9.22 | -87.37 | -88.44 |
| 2004-03-10 | 10.47 | -87.37 | -88.57 |
| 2004-03-09 | 12.13 | -87.37 | -88.74 |
| 2004-03-08 | 13.37 | -87.37 | -88.86 |
| 2004-03-05 | 12.13 | -87.17 | -88.56 |
| 2004-03-04 | 12.54 | -87.07 | -88.51 |
| 2004-03-03 | 12.54 | -87.88 | -89.23 |
| 2004-03-02 | 15.03 | -87.88 | -89.46 |
| 2004-03-01 | 16.28 | -87.88 | -89.58 |
| 2004-02-27 | 16.70 | -87.88 | -89.61 |
| 2004-02-26 | 14.20 | -87.88 | -89.39 |
| 2004-02-25 | 13.79 | -87.88 | -89.35 |
| 2004-02-24 | 15.45 | -87.88 | -89.50 |
| 2004-02-23 | 15.03 | -87.88 | -89.46 |
| 2004-02-20 | 16.28 | -87.88 | -89.58 |
| 2004-02-19 | 15.87 | -87.88 | -89.54 |
| 2004-02-18 | 16.70 | -87.88 | -89.61 |
| 2004-02-17 | 15.87 | -87.58 | -89.28 |
| 2004-02-16 | 15.87 | -87.37 | -89.10 |
| 2004-02-13 | 14.62 | -87.37 | -88.98 |
| 2004-02-12 | 14.20 | -87.37 | -88.94 |
| 2004-02-11 | 12.96 | -87.37 | -88.82 |
| 2004-02-10 | 12.96 | -87.07 | -88.55 |
| 2004-02-09 | 13.37 | -87.07 | -88.60 |
| 2004-02-06 | 11.30 | -87.07 | -88.38 |
| 2004-02-05 | 9.22 | -87.07 | -88.16 |
| 2004-02-04 | 9.22 | -86.97 | -88.07 |
| 2004-02-03 | 9.64 | -86.97 | -88.11 |
| 2004-02-02 | 8.81 | -87.98 | -88.95 |
| 2004-01-30 | 11.30 | -87.98 | -89.20 |
| 2004-01-29 | 11.30 | -87.98 | -89.20 |
| 2004-01-28 | 12.13 | -87.98 | -89.28 |
| 2004-01-27 | 15.03 | -87.98 | -89.55 |
| 2004-01-26 | 14.62 | -87.98 | -89.51 |
| 2004-01-21 | 15.03 | -87.98 | -89.55 |
| 2004-01-20 | 12.96 | -87.98 | -89.36 |
| 2004-01-19 | 11.30 | -87.98 | -89.20 |
| 2004-01-16 | 10.05 | -87.88 | -88.99 |
| 2004-01-15 | 10.88 | -87.88 | -89.07 |
| 2004-01-14 | 11.30 | -87.88 | -89.11 |
| 2004-01-13 | 12.13 | -87.88 | -89.19 |
| 2004-01-12 | 11.71 | -88.89 | -90.05 |
| 2004-01-09 | 11.71 | -88.89 | -90.05 |
| 2004-01-08 | 10.05 | -88.89 | -89.90 |
| 2004-01-07 | 9.64 | -88.89 | -89.87 |
| 2004-01-06 | 8.81 | -88.89 | -89.79 |
| 2004-01-05 | 8.81 | -88.89 | -89.79 |
| 2004-01-02 | 6.73 | -88.89 | -89.59 |
| 2003-12-31 | 5.90 | -88.89 | -89.51 |
| 2003-12-30 | 4.65 | -88.89 | -89.38 |
| 2003-12-29 | 3.82 | -88.89 | -89.30 |
| 2003-12-24 | 4.24 | -88.89 | -89.34 |
| 2003-12-23 | 4.24 | -88.89 | -89.34 |
| 2003-12-22 | 4.24 | -88.89 | -89.34 |
| 2003-12-19 | 3.41 | -89.70 | -90.04 |
| 2003-12-18 | 2.16 | -89.80 | -90.01 |
| 2003-12-17 | 1.75 | -89.90 | -90.07 |
| 2003-12-16 | 2.99 | -89.90 | -90.19 |
| 2003-12-15 | 4.24 | -89.90 | -90.31 |
| 2003-12-12 | 5.90 | -90.00 | -90.56 |
| 2003-12-11 | 5.07 | -90.00 | -90.48 |
| 2003-12-10 | 3.82 | -90.00 | -90.37 |
| 2003-12-09 | 3.82 | -90.00 | -90.37 |
| 2003-12-08 | 1.75 | -89.39 | -89.58 |
| 2003-12-05 | 2.99 | -89.90 | -90.19 |
| 2003-12-04 | 2.99 | -89.90 | -90.19 |
| 2003-12-03 | 3.41 | -89.90 | -90.23 |
| 2003-12-02 | 3.82 | -89.90 | -90.27 |
| 2003-12-01 | 4.24 | -89.90 | -90.31 |
| 2003-11-28 | 2.99 | -89.90 | -90.19 |
| 2003-11-27 | 1.75 | -89.90 | -90.07 |
| 2003-11-26 | 0.91 | -89.90 | -89.99 |
| 2003-11-25 | 0.50 | -89.90 | -89.95 |
| 2003-11-24 | -1.16 | -89.90 | -89.78 |
| 2003-11-21 | -1.58 | -89.90 | -89.74 |
| 2003-11-20 | -1.16 | -89.39 | -89.27 |
| 2003-11-19 | -0.33 | -89.39 | -89.36 |
| 2003-11-18 | 0.50 | -89.39 | -89.45 |
| 2003-11-17 | 0.08 | -89.90 | -89.91 |
| 2003-11-14 | 1.75 | -89.90 | -90.07 |
| 2003-11-13 | 1.75 | -89.90 | -90.07 |
| 2003-11-12 | 0.08 | -89.39 | -89.40 |
| 2003-11-11 | 0.08 | -89.39 | -89.40 |
| 2003-11-10 | 1.75 | -89.39 | -89.58 |
| 2003-11-07 | 2.16 | -89.39 | -89.62 |
| 2003-11-06 | 1.33 | -86.26 | -86.44 |
| 2003-11-05 | 3.41 | -86.06 | -86.52 |
| 2003-11-04 | 3.82 | -86.36 | -86.87 |
| 2003-11-03 | 3.41 | -86.36 | -86.81 |
| 2003-10-31 | 1.33 | -86.36 | -86.54 |
| 2003-10-30 | 1.33 | -86.36 | -86.54 |
| 2003-10-29 | 1.58 | -86.36 | -86.58 |
| 2003-10-28 | 0.76 | -86.36 | -86.47 |
| 2003-10-27 | -2.50 | -86.26 | -85.91 |
| 2003-10-24 | -2.09 | -86.26 | -85.97 |
| 2003-10-23 | -2.09 | -85.86 | -85.56 |
| 2003-10-22 | 1.58 | -85.35 | -85.58 |
| 2003-10-21 | 1.58 | -87.58 | -87.77 |
| 2003-10-20 | 1.17 | -87.37 | -87.52 |
| 2003-10-17 | 0.36 | -86.87 | -86.92 |
| 2003-10-16 | -0.46 | -87.58 | -87.52 |
| 2003-10-15 | -0.05 | -87.58 | -87.57 |
| 2003-10-14 | -0.87 | -86.87 | -86.75 |
| 2003-10-13 | -0.05 | -87.78 | -87.77 |
| 2003-10-10 | -0.87 | -87.78 | -87.67 |
| 2003-10-09 | -2.09 | -87.78 | -87.52 |
| 2003-10-08 | -2.50 | -87.88 | -87.57 |
| 2003-10-07 | -2.09 | -87.88 | -87.62 |
| 2003-10-06 | -2.09 | -87.88 | -87.62 |
| 2003-10-03 | -2.50 | -88.38 | -88.09 |
| 2003-10-02 | -3.72 | -88.38 | -87.93 |
| 2003-09-30 | -6.58 | -88.38 | -87.57 |
| 2003-09-29 | -6.99 | -88.59 | -87.73 |
| 2003-09-26 | -6.17 | -88.38 | -87.62 |
| 2003-09-25 | -5.36 | -88.38 | -87.73 |
| 2003-09-24 | -6.17 | -88.69 | -87.94 |
| 2003-09-23 | -9.03 | -88.69 | -87.56 |
| 2003-09-22 | -9.44 | -88.69 | -87.51 |
| 2003-09-19 | -8.62 | -88.48 | -87.40 |
| 2003-09-18 | -7.80 | -88.89 | -87.95 |
| 2003-09-17 | -7.40 | -88.89 | -88.00 |
| 2003-09-16 | -8.21 | -88.69 | -87.67 |
| 2003-09-15 | -8.21 | -88.69 | -87.67 |
| 2003-09-11 | -9.44 | -88.69 | -87.51 |
| 2003-09-10 | -9.84 | -88.08 | -86.78 |
| 2003-09-09 | -8.21 | -88.69 | -87.67 |
| 2003-09-08 | -7.40 | -89.80 | -88.98 |
| 2003-09-05 | -7.40 | -89.90 | -89.09 |
| 2003-09-04 | -7.40 | -88.89 | -88.00 |
| 2003-09-03 | -7.40 | -88.48 | -87.57 |
| 2003-09-02 | -9.03 | -88.18 | -87.01 |
| 2003-09-01 | -9.03 | -88.08 | -86.90 |
| 2003-08-29 | -9.44 | -87.88 | -86.62 |
| 2003-08-28 | -10.66 | -87.07 | -85.53 |
| 2003-08-27 | -11.48 | -87.07 | -85.39 |
| 2003-08-26 | -10.66 | -87.88 | -86.43 |
| 2003-08-25 | -10.66 | -89.90 | -88.69 |
| 2003-08-22 | -10.66 | -89.90 | -88.69 |
| 2003-08-21 | -11.48 | -89.90 | -88.59 |
| 2003-08-20 | -13.11 | -89.90 | -88.38 |
| 2003-08-19 | -13.11 | -89.90 | -88.38 |
| 2003-08-18 | -13.51 | -89.80 | -88.20 |
| 2003-08-15 | -13.92 | -89.80 | -88.15 |
| 2003-08-14 | -14.74 | -89.90 | -88.15 |
| 2003-08-13 | -15.15 | -89.09 | -87.14 |
| 2003-08-12 | -16.37 | -89.09 | -86.96 |
| 2003-08-11 | -16.37 | -89.09 | -86.96 |
| 2003-08-08 | -18.00 | -89.09 | -86.70 |
| 2003-08-07 | -17.59 | -88.89 | -86.52 |
| 2003-08-06 | -17.59 | -89.29 | -87.01 |
| 2003-08-05 | -15.96 | -89.39 | -87.38 |
| 2003-08-04 | -15.96 | -89.80 | -87.86 |
| 2003-08-01 | -15.55 | -89.49 | -87.56 |
| 2003-07-31 | -16.78 | -89.60 | -87.50 |
| 2003-07-30 | -16.78 | -89.60 | -87.50 |
| 2003-07-29 | -15.55 | -89.60 | -87.68 |
| 2003-07-28 | -15.96 | -89.60 | -87.62 |
| 2003-07-25 | -18.00 | -89.60 | -87.31 |
| 2003-07-24 | -18.00 | -89.60 | -87.31 |
| 2003-07-23 | -18.41 | -89.90 | -87.62 |
| 2003-07-22 | -17.59 | -89.90 | -87.74 |
| 2003-07-21 | -16.78 | -89.90 | -87.86 |
| 2003-07-18 | -15.96 | -89.90 | -87.98 |
| 2003-07-17 | -16.78 | -89.90 | -87.86 |
| 2003-07-16 | -15.96 | -89.90 | -87.98 |
| 2003-07-15 | -16.78 | -89.90 | -87.86 |
| 2003-07-14 | -16.37 | -89.80 | -87.80 |
| 2003-07-11 | -17.59 | -89.90 | -87.74 |
| 2003-07-10 | -17.59 | -89.90 | -87.74 |
| 2003-07-09 | -17.19 | -89.90 | -87.80 |
| 2003-07-08 | -17.59 | -89.90 | -87.74 |
| 2003-07-07 | -18.41 | -89.90 | -87.62 |
| 2003-07-04 | -20.45 | -89.90 | -87.30 |
| 2003-07-03 | -20.86 | -89.90 | -87.24 |
| 2003-07-02 | -20.86 | -89.90 | -87.24 |
| 2003-06-30 | -21.27 | -89.90 | -87.17 |
| 2003-06-27 | -20.04 | -89.90 | -87.37 |
| 2003-06-26 | -20.45 | -89.49 | -86.79 |
| 2003-06-25 | -20.04 | -89.49 | -86.86 |
| 2003-06-24 | -20.04 | -89.49 | -86.86 |
| 2003-06-23 | -19.23 | -89.39 | -86.87 |
| 2003-06-20 | -18.00 | -89.39 | -87.07 |
| 2003-06-19 | -18.00 | -89.39 | -87.07 |
| 2003-06-18 | -18.00 | -89.80 | -87.56 |
| 2003-06-17 | -17.59 | -88.38 | -85.90 |
| 2003-06-16 | -18.82 | -90.71 | -88.55 |
| 2003-06-13 | -18.82 | -89.70 | -87.31 |
| 2003-06-12 | -19.63 | -88.38 | -85.55 |
| 2003-06-11 | -20.04 | -87.37 | -84.21 |
| 2003-06-10 | -20.04 | -86.87 | -83.58 |
| 2003-06-09 | -19.63 | -86.36 | -83.03 |
| 2003-06-06 | -19.23 | -86.36 | -83.12 |
| 2003-06-05 | -20.86 | -86.87 | -83.41 |
| 2003-06-03 | -20.04 | -86.57 | -83.20 |
| 2003-06-02 | -20.86 | -88.89 | -85.96 |
| 2003-05-30 | -21.67 | -90.10 | -87.36 |
| 2003-05-29 | -21.67 | -90.40 | -87.75 |
| 2003-05-28 | -21.27 | -89.39 | -86.53 |
| 2003-05-27 | -22.08 | -90.91 | -88.33 |
| 2003-05-26 | -21.67 | -90.91 | -88.39 |
| 2003-05-23 | -23.31 | -91.41 | -88.81 |
| 2003-05-22 | -24.53 | -91.92 | -89.29 |
| 2003-05-21 | -25.35 | -92.22 | -89.58 |
| 2003-05-20 | -25.35 | -92.93 | -90.53 |
| 2003-05-19 | -25.35 | -91.62 | -88.77 |
| 2003-05-16 | -24.94 | -91.62 | -88.83 |
| 2003-05-15 | -24.53 | -91.62 | -88.89 |
| 2003-05-14 | -24.53 | -91.62 | -88.89 |
| 2003-05-13 | -24.94 | -91.62 | -88.83 |
| 2003-05-12 | -24.53 | -91.52 | -88.76 |
| 2003-05-09 | -25.75 | -91.52 | -88.57 |
| 2003-05-07 | -26.98 | -92.53 | -89.76 |
| 2003-05-06 | -26.98 | -91.41 | -88.24 |
| 2003-05-05 | -26.98 | -91.41 | -88.24 |
| 2003-05-02 | -27.79 | -91.41 | -88.11 |
| 2003-04-30 | -28.20 | -91.41 | -88.04 |
| 2003-04-29 | -28.20 | -91.92 | -88.75 |
| 2003-04-28 | -30.57 | -92.32 | -88.94 |
| 2003-04-25 | -30.97 | -92.32 | -88.88 |
| 2003-04-24 | -30.97 | -92.63 | -89.32 |
| 2003-04-23 | -30.57 | -92.63 | -89.38 |
| 2003-04-22 | -29.77 | -92.42 | -89.21 |
| 2003-04-17 | -30.17 | -92.42 | -89.15 |
| 2003-04-16 | -29.37 | -92.32 | -89.13 |
| 2003-04-15 | -29.37 | -92.83 | -89.85 |
| 2003-04-14 | -30.17 | -92.32 | -89.01 |
| 2003-04-11 | -29.37 | -91.72 | -88.27 |
| 2003-04-10 | -29.77 | -91.82 | -88.35 |
| 2003-04-09 | -29.37 | -92.02 | -88.70 |
| 2003-04-08 | -28.17 | -91.41 | -88.05 |
| 2003-04-07 | -26.98 | -91.92 | -88.93 |
| 2003-04-04 | -28.17 | -92.32 | -89.31 |
| 2003-04-03 | -29.37 | -85.96 | -80.12 |
| 2003-04-02 | -28.97 | -82.12 | -74.83 |
| 2003-04-01 | -29.77 | -83.94 | -77.13 |
| 2003-03-31 | -29.37 | -85.66 | -79.69 |
| 2003-03-28 | -28.17 | -80.91 | -73.42 |
| 2003-03-27 | -27.77 | -80.61 | -73.15 |
| 2003-03-26 | -26.58 | -80.61 | -73.59 |
| 2003-03-25 | -26.58 | -81.11 | -74.27 |
| 2003-03-24 | -26.18 | -80.61 | -73.73 |
| 2003-03-21 | -25.38 | -80.51 | -73.87 |
| 2003-03-20 | -25.38 | -80.81 | -74.28 |
| 2003-03-19 | -25.78 | -80.00 | -73.05 |
| 2003-03-18 | -27.37 | -79.60 | -71.90 |
| 2003-03-17 | -28.97 | -79.90 | -71.70 |
| 2003-03-14 | -27.77 | -79.39 | -71.47 |
| 2003-03-13 | -29.37 | -78.59 | -69.68 |
| 2003-03-12 | -28.57 | -78.28 | -69.60 |
| 2003-03-11 | -28.57 | -79.70 | -71.58 |
| 2003-03-10 | -28.97 | -81.31 | -73.69 |
| 2003-03-07 | -28.17 | -81.01 | -73.56 |
| 2003-03-06 | -27.77 | -81.52 | -74.41 |
| 2003-03-05 | -26.58 | -84.65 | -79.09 |
| 2003-03-04 | -26.18 | -83.43 | -77.56 |
| 2003-03-03 | -25.38 | -80.30 | -73.60 |
| 2003-02-28 | -26.98 | -84.04 | -78.14 |
| 2003-02-27 | -26.18 | -86.26 | -81.39 |
| 2003-02-26 | -26.58 | -86.87 | -82.12 |
| 2003-02-25 | -26.58 | -87.58 | -83.08 |
| 2003-02-24 | -26.18 | -88.18 | -83.99 |
| 2003-02-21 | -26.18 | -88.69 | -84.68 |
| 2003-02-20 | -24.58 | -88.99 | -85.40 |
| 2003-02-19 | -24.58 | -89.39 | -85.94 |
| 2003-02-18 | -24.58 | -89.39 | -85.94 |
| 2003-02-17 | -24.98 | -89.39 | -85.86 |
| 2003-02-14 | -26.18 | -88.89 | -84.95 |
| 2003-02-13 | -26.58 | -89.90 | -86.24 |
| 2003-02-12 | -24.98 | -90.10 | -86.80 |
| 2003-02-11 | -26.58 | -89.70 | -85.97 |
| 2003-02-10 | -26.58 | -90.00 | -86.38 |
| 2003-02-07 | -26.58 | -89.09 | -85.14 |
| 2003-02-06 | -26.98 | -89.90 | -86.17 |
| 2003-02-05 | -26.18 | -89.39 | -85.63 |
| 2003-02-04 | -25.78 | -89.90 | -86.39 |
| 2003-01-30 | -25.78 | -89.90 | -86.39 |
| 2003-01-29 | -26.18 | -89.90 | -86.32 |
| 2003-01-28 | -25.38 | -89.29 | -85.65 |
| 2003-01-27 | -25.78 | -89.49 | -85.85 |
| 2003-01-24 | -24.58 | -89.90 | -86.61 |
| 2003-01-23 | -22.99 | -89.70 | -86.62 |
| 2003-01-22 | -23.38 | -89.60 | -86.42 |
| 2003-01-21 | -23.38 | -89.60 | -86.42 |
| 2003-01-20 | -23.38 | -89.49 | -86.29 |
| 2003-01-17 | -22.59 | -89.60 | -86.56 |
| 2003-01-16 | -22.19 | -89.60 | -86.63 |
| 2003-01-15 | -20.59 | -89.60 | -86.90 |
| 2003-01-14 | -21.39 | -89.70 | -86.89 |
| 2003-01-13 | -20.99 | -90.10 | -87.47 |
| 2003-01-10 | -21.79 | -89.19 | -86.18 |
| 2003-01-09 | -22.19 | -89.29 | -86.24 |
| 2003-01-08 | -22.19 | -90.00 | -87.15 |
| 2003-01-07 | -22.59 | -90.00 | -87.08 |
| 2003-01-06 | -22.59 | -90.71 | -88.00 |
| 2003-01-03 | -22.99 | -90.10 | -87.15 |
| 2003-01-02 | -25.38 | -89.80 | -86.33 |
| 2002-12-31 | -24.98 | -89.80 | -86.40 |
| 2002-12-30 | -25.38 | -89.80 | -86.33 |
| 2002-12-27 | -24.18 | -89.39 | -86.01 |
| 2002-12-24 | -23.38 | -89.60 | -86.42 |
| 2002-12-23 | -22.99 | -89.49 | -86.36 |
| 2002-12-20 | -22.59 | -90.10 | -87.21 |
| 2002-12-19 | -23.38 | -89.90 | -86.82 |
| 2002-12-18 | -23.38 | -89.90 | -86.82 |
| 2002-12-17 | -21.79 | -88.69 | -85.54 |
| 2002-12-16 | -22.59 | -87.17 | -83.43 |
| 2002-12-13 | -21.79 | -89.39 | -86.44 |
| 2002-12-12 | -21.39 | -89.29 | -86.38 |
| 2002-12-11 | -21.39 | -89.49 | -86.64 |
| 2002-12-10 | -21.39 | -89.60 | -86.77 |
| 2002-12-09 | -20.59 | -89.90 | -87.28 |
| 2002-12-06 | -19.79 | -89.90 | -87.41 |
| 2002-12-05 | -19.79 | -89.09 | -86.40 |
| 2002-12-04 | -20.19 | -89.09 | -86.33 |
| 2002-12-03 | -17.80 | -89.49 | -87.22 |
| 2002-12-02 | -18.20 | -89.29 | -86.91 |
| 2002-11-29 | -19.00 | -89.39 | -86.91 |
| 2002-11-28 | -19.00 | -89.60 | -87.16 |
| 2002-11-27 | -20.19 | -89.70 | -87.09 |
| 2002-11-26 | -19.79 | -89.39 | -86.78 |
| 2002-11-25 | -19.00 | -89.09 | -86.53 |
| 2002-11-22 | -19.39 | -89.60 | -87.09 |
| 2002-11-21 | -20.19 | -88.59 | -85.70 |
| 2002-11-20 | -20.19 | -88.89 | -86.08 |
| 2002-11-19 | -20.59 | -88.89 | -86.01 |
| 2002-11-18 | -20.99 | -88.99 | -86.06 |
| 2002-11-15 | -20.99 | -89.60 | -86.83 |
| 2002-11-14 | -22.19 | -89.60 | -86.63 |
| 2002-11-13 | -23.38 | -87.98 | -84.31 |
| 2002-11-12 | -23.38 | -87.88 | -84.18 |
| 2002-11-11 | -23.78 | -87.98 | -84.23 |
| 2002-11-08 | -21.79 | -87.88 | -84.50 |
| 2002-11-07 | -21.39 | -88.69 | -85.61 |
| 2002-11-06 | -22.19 | -88.69 | -85.46 |
| 2002-11-05 | -22.59 | -88.08 | -84.60 |
| 2002-11-04 | -22.19 | -88.08 | -84.68 |
| 2002-11-01 | -24.98 | -88.18 | -84.25 |
| 2002-10-31 | -24.18 | -88.69 | -85.08 |
| 2002-10-30 | -23.15 | -87.27 | -83.44 |
| 2002-10-29 | -22.75 | -89.09 | -85.88 |
| 2002-10-28 | -21.18 | -87.17 | -83.72 |
| 2002-10-25 | -22.36 | -82.93 | -78.01 |
| 2002-10-24 | -21.58 | -81.62 | -76.56 |
| 2002-10-23 | -21.58 | -81.72 | -76.69 |
| 2002-10-22 | -23.54 | -81.52 | -75.83 |
| 2002-10-21 | -23.54 | -81.41 | -75.69 |
| 2002-10-18 | -23.15 | -81.41 | -75.82 |
| 2002-10-17 | -23.54 | -81.31 | -75.56 |
| 2002-10-16 | -24.32 | -80.91 | -74.77 |
| 2002-10-15 | -25.50 | -81.52 | -75.19 |
| 2002-10-11 | -28.24 | -82.93 | -76.21 |
| 2002-10-10 | -29.03 | -81.01 | -73.24 |
| 2002-10-09 | -28.24 | -81.41 | -74.10 |
| 2002-10-08 | -27.85 | -80.91 | -73.54 |
| 2002-10-07 | -28.63 | -80.91 | -73.25 |
| 2002-10-04 | -27.85 | -80.00 | -72.28 |
| 2002-10-03 | -28.24 | -79.80 | -71.85 |
| 2002-10-02 | -26.67 | -79.90 | -72.59 |
| 2002-09-30 | -27.46 | -79.90 | -72.29 |
| 2002-09-27 | -25.89 | -79.49 | -72.33 |
| 2002-09-26 | -25.89 | -83.84 | -78.19 |
| 2002-09-25 | -27.07 | -85.35 | -79.92 |
| 2002-09-24 | -26.28 | -88.89 | -84.93 |
| 2002-09-23 | -25.89 | -89.09 | -85.28 |
| 2002-09-20 | -25.50 | -83.23 | -77.49 |
| 2002-09-19 | -24.32 | -81.52 | -75.57 |
| 2002-09-18 | -24.71 | -76.46 | -68.74 |
| 2002-09-17 | -22.36 | -76.16 | -69.30 |
| 2002-09-16 | -23.93 | -74.75 | -66.80 |
| 2002-09-13 | -23.15 | -66.67 | -56.63 |
| 2002-09-12 | -20.79 | -64.65 | -55.37 |
| 2002-09-11 | -21.58 | -64.14 | -54.28 |
| 2002-09-10 | -21.18 | -66.16 | -57.07 |
| 2002-09-09 | -22.36 | -65.15 | -55.11 |
| 2002-09-06 | -22.36 | -64.14 | -53.81 |
| 2002-09-05 | -22.36 | -62.63 | -51.86 |
| 2002-09-04 | -21.58 | -62.12 | -51.70 |
| 2002-09-03 | -21.97 | -61.11 | -50.16 |
| 2002-09-02 | -21.18 | -62.12 | -51.94 |
| 2002-08-30 | -19.62 | -62.63 | -53.51 |
| 2002-08-29 | -19.62 | -62.63 | -53.51 |
| 2002-08-28 | -19.62 | -62.63 | -53.51 |
| 2002-08-27 | -18.83 | -61.11 | -52.09 |
| 2002-08-26 | -18.44 | -60.61 | -51.70 |
| 2002-08-23 | -18.05 | -60.10 | -51.31 |
| 2002-08-22 | -17.26 | -59.09 | -50.56 |
| 2002-08-21 | -17.26 | -58.59 | -49.94 |
| 2002-08-20 | -17.66 | -58.08 | -49.09 |
| 2002-08-19 | -18.83 | -56.57 | -46.49 |
| 2002-08-16 | -18.83 | -58.59 | -48.98 |
| 2002-08-15 | -19.22 | -60.10 | -50.61 |
| 2002-08-14 | -21.18 | -59.60 | -48.74 |
| 2002-08-13 | -19.62 | -58.59 | -48.48 |
| 2002-08-12 | -21.58 | -61.11 | -50.41 |
| 2002-08-09 | -20.40 | -67.68 | -59.39 |
| 2002-08-08 | -21.58 | -68.69 | -60.07 |
| 2002-08-07 | -20.79 | -74.75 | -68.12 |
| 2002-08-06 | -23.15 | -71.72 | -63.20 |
| 2002-08-05 | -21.97 | -71.72 | -63.75 |
| 2002-08-02 | -21.18 | -71.72 | -64.12 |
| 2002-08-01 | -19.62 | -68.18 | -60.42 |
| 2002-07-31 | -18.83 | -68.18 | -60.80 |
| 2002-07-30 | -19.62 | -67.68 | -59.79 |
| 2002-07-29 | -21.58 | -67.17 | -58.14 |
| 2002-07-26 | -22.75 | -65.66 | -55.54 |
| 2002-07-25 | -21.58 | -61.62 | -51.06 |
| 2002-07-24 | -20.79 | -61.62 | -51.54 |
| 2002-07-23 | -18.44 | -61.62 | -52.94 |
| 2002-07-22 | -20.01 | -61.62 | -52.02 |
| 2002-07-19 | -18.05 | -61.62 | -53.16 |
| 2002-07-18 | -17.26 | -61.62 | -53.61 |
| 2002-07-17 | -18.44 | -61.62 | -52.94 |
| 2002-07-16 | -17.26 | -61.11 | -53.00 |
| 2002-07-15 | -16.09 | -61.11 | -53.66 |
| 2002-07-12 | -15.69 | -61.11 | -53.87 |
| 2002-07-11 | -16.48 | -64.65 | -57.67 |
| 2002-07-10 | -14.52 | -60.61 | -53.92 |
| 2002-07-09 | -14.13 | -60.61 | -54.13 |
| 2002-07-08 | -14.91 | -60.61 | -53.70 |
| 2002-07-05 | -14.13 | -60.61 | -54.13 |
| 2002-07-04 | -14.91 | -60.61 | -53.70 |
| 2002-07-03 | -16.09 | -60.61 | -53.05 |
| 2002-07-02 | -16.87 | -60.61 | -52.61 |
| 2002-06-28 | -16.09 | -60.61 | -53.05 |
| 2002-06-27 | -17.26 | -60.61 | -52.39 |
| 2002-06-26 | -18.05 | -60.61 | -51.93 |
| 2002-06-25 | -16.09 | -60.10 | -52.45 |
| 2002-06-24 | -15.69 | -59.60 | -52.07 |
| 2002-06-21 | -16.48 | -61.62 | -54.04 |
| 2002-06-20 | -14.91 | -61.11 | -54.30 |
| 2002-06-19 | -15.30 | -61.11 | -54.08 |
| 2002-06-18 | -14.13 | -61.11 | -54.71 |
| 2002-06-17 | -14.13 | -61.11 | -54.71 |
| 2002-06-14 | -12.95 | -60.10 | -54.17 |
| 2002-06-13 | -11.77 | -58.08 | -52.49 |
| 2002-06-12 | -11.38 | -57.07 | -51.56 |
| 2002-06-11 | -11.77 | -57.07 | -51.34 |
| 2002-06-10 | -10.99 | -57.07 | -51.77 |
| 2002-06-07 | -10.99 | -57.07 | -51.77 |
| 2002-06-06 | -10.21 | -58.08 | -53.32 |
| 2002-06-05 | -10.21 | -58.08 | -53.32 |
| 2002-06-04 | -10.21 | -57.58 | -52.75 |
| 2002-06-03 | -10.60 | -56.57 | -51.42 |
| 2002-05-31 | -10.21 | -55.56 | -50.50 |
| 2002-05-30 | -10.21 | -55.56 | -50.50 |
| 2002-05-29 | -9.81 | -55.56 | -50.72 |
| 2002-05-28 | -9.03 | -54.55 | -50.03 |
| 2002-05-27 | -8.24 | -56.57 | -52.66 |
| 2002-05-24 | -8.24 | -56.57 | -52.66 |
| 2002-05-23 | -8.64 | -58.08 | -54.12 |
| 2002-05-22 | -7.07 | -58.08 | -54.89 |
| 2002-05-21 | -7.46 | -58.59 | -55.25 |
| 2002-05-17 | -5.50 | -60.10 | -57.78 |
| 2002-05-16 | -6.68 | -57.58 | -54.54 |
| 2002-05-15 | -6.28 | -57.58 | -54.73 |
| 2002-05-14 | -7.85 | -61.62 | -58.35 |
| 2002-05-13 | -7.46 | -63.13 | -60.16 |
| 2002-05-10 | -8.24 | -62.63 | -59.27 |
| 2002-05-09 | -7.85 | -62.12 | -58.89 |
| 2002-05-08 | -7.85 | -61.62 | -58.35 |
| 2002-05-07 | -7.07 | -61.62 | -58.70 |
| 2002-05-06 | -7.85 | -61.62 | -58.35 |
| 2002-05-03 | -7.46 | -61.62 | -58.52 |
| 2002-05-02 | -7.46 | -61.62 | -58.52 |
| 2002-04-30 | -9.81 | -61.11 | -56.88 |
| 2002-04-29 | -10.60 | -60.61 | -55.94 |
| 2002-04-26 | -10.60 | -60.61 | -55.94 |
| 2002-04-25 | -10.60 | -60.10 | -55.37 |
| 2002-04-24 | -10.21 | -59.09 | -54.44 |
| 2002-04-23 | -10.98 | -59.60 | -54.61 |
| 2002-04-22 | -12.53 | -59.60 | -53.81 |
| 2002-04-19 | -11.76 | -60.10 | -54.78 |
| 2002-04-18 | -11.76 | -61.11 | -55.93 |
| 2002-04-17 | -12.53 | -61.62 | -56.12 |
| 2002-04-16 | -15.24 | -62.12 | -55.31 |
| 2002-04-15 | -15.63 | -61.62 | -54.51 |
| 2002-04-12 | -16.02 | -61.62 | -54.30 |
| 2002-04-11 | -15.63 | -61.11 | -53.91 |
| 2002-04-10 | -16.40 | -60.10 | -52.27 |
| 2002-04-09 | -15.63 | -59.60 | -52.11 |
| 2002-04-08 | -16.02 | -59.09 | -51.29 |
| 2002-04-04 | -15.24 | -58.59 | -51.14 |
| 2002-04-03 | -14.85 | -58.59 | -51.36 |
| 2002-04-02 | -14.47 | -58.08 | -50.99 |
| 2002-03-28 | -13.31 | -58.08 | -51.65 |
| 2002-03-27 | -13.69 | -58.08 | -51.43 |
| 2002-03-26 | -15.24 | -58.08 | -50.54 |
| 2002-03-25 | -14.85 | -59.09 | -51.95 |
| 2002-03-22 | -14.85 | -57.58 | -50.17 |
| 2002-03-21 | -14.85 | -57.58 | -50.17 |
| 2002-03-20 | -13.69 | -57.58 | -50.84 |
| 2002-03-19 | -12.53 | -57.58 | -51.50 |
| 2002-03-18 | -12.53 | -57.07 | -50.92 |
| 2002-03-15 | -12.92 | -57.07 | -50.70 |
| 2002-03-14 | -12.15 | -56.57 | -50.56 |
| 2002-03-13 | -12.92 | -56.57 | -50.12 |
| 2002-03-12 | -12.15 | -56.57 | -50.56 |
| 2002-03-11 | -12.15 | -56.57 | -50.56 |
| 2002-03-08 | -12.92 | -57.07 | -50.70 |
| 2002-03-07 | -12.92 | -56.57 | -50.12 |
| 2002-03-06 | -14.47 | -58.08 | -50.99 |
| 2002-03-05 | -14.47 | -57.58 | -50.40 |
| 2002-03-04 | -16.79 | -57.07 | -48.41 |
| 2002-03-01 | -18.72 | -57.07 | -47.18 |
| 2002-02-28 | -18.34 | -56.06 | -46.19 |
| 2002-02-27 | -16.79 | -58.08 | -49.62 |
| 2002-02-26 | -17.56 | -58.08 | -49.15 |
| 2002-02-25 | -18.34 | -56.57 | -46.81 |
| 2002-02-22 | -17.18 | -56.57 | -47.56 |
| 2002-02-21 | -15.63 | -55.05 | -46.72 |
| 2002-02-20 | -16.40 | -56.57 | -48.04 |
| 2002-02-19 | -15.63 | -54.55 | -46.13 |
| 2002-02-18 | -14.47 | -54.55 | -46.86 |
| 2002-02-15 | -14.85 | -57.58 | -50.17 |
| 2002-02-11 | -15.63 | -58.08 | -50.32 |
| 2002-02-08 | -17.95 | -59.09 | -50.14 |
| 2002-02-07 | -18.72 | -58.59 | -49.04 |
| 2002-02-06 | -17.56 | -57.58 | -48.54 |
| 2002-02-05 | -17.18 | -59.60 | -51.22 |
| 2002-02-04 | -16.40 | -58.59 | -50.46 |
| 2002-02-01 | -16.40 | -59.09 | -51.06 |
| 2002-01-31 | -16.79 | -59.09 | -50.84 |
| 2002-01-30 | -16.02 | -58.59 | -50.69 |
| 2002-01-29 | -14.08 | -59.60 | -52.97 |
| 2002-01-28 | -16.02 | -60.10 | -52.49 |
| 2002-01-25 | -16.02 | -59.60 | -51.89 |
| 2002-01-24 | -16.40 | -59.60 | -51.67 |
| 2002-01-23 | -16.40 | -60.61 | -52.88 |
| 2002-01-22 | -16.02 | -61.11 | -53.70 |
| 2002-01-21 | -14.47 | -61.62 | -55.12 |
| 2002-01-18 | -14.85 | -59.60 | -52.55 |
| 2002-01-17 | -14.08 | -57.58 | -50.62 |
| 2002-01-16 | -14.85 | -57.58 | -50.17 |
| 2002-01-15 | -14.08 | -57.07 | -50.04 |
| 2002-01-14 | -12.53 | -57.58 | -51.50 |
| 2002-01-11 | -13.31 | -57.58 | -51.06 |
| 2002-01-10 | -12.53 | -58.59 | -52.65 |
| 2002-01-09 | -10.98 | -58.59 | -53.48 |
| 2002-01-08 | -9.05 | -56.57 | -52.24 |
| 2002-01-07 | -7.89 | -56.57 | -52.85 |
| 2002-01-04 | -8.66 | -55.56 | -51.34 |
| 2002-01-03 | -11.37 | -55.56 | -49.85 |
| 2002-01-02 | -11.76 | -56.57 | -50.78 |
| 2001-12-31 | -11.37 | -56.57 | -50.99 |
| 2001-12-28 | -11.37 | -56.57 | -50.99 |
| 2001-12-27 | -11.37 | -55.56 | -49.85 |
| 2001-12-24 | -12.92 | -57.58 | -51.28 |
| 2001-12-21 | -12.92 | -55.56 | -48.96 |
| 2001-12-20 | -10.21 | -56.57 | -51.63 |
| 2001-12-19 | -10.60 | -58.59 | -53.68 |
| 2001-12-18 | -10.60 | -54.55 | -49.16 |
| 2001-12-17 | -10.98 | -54.55 | -48.94 |
| 2001-12-14 | -10.60 | -55.56 | -50.29 |
| 2001-12-13 | -10.21 | -59.09 | -54.44 |
| 2001-12-12 | -7.89 | -54.04 | -50.10 |
| 2001-12-11 | -8.66 | -52.53 | -48.02 |
| 2001-12-10 | -8.28 | -52.02 | -47.69 |
| 2001-12-07 | -7.89 | -52.53 | -48.46 |
| 2001-12-06 | -9.05 | -51.52 | -46.69 |
| 2001-12-05 | -9.05 | -51.52 | -46.69 |
| 2001-12-04 | -11.37 | -51.01 | -44.72 |
| 2001-12-03 | -13.31 | -51.52 | -44.07 |
| 2001-11-30 | -12.15 | -49.49 | -42.51 |
| 2001-11-29 | -13.69 | -50.51 | -42.65 |
| 2001-11-28 | -14.08 | -49.49 | -41.22 |
| 2001-11-27 | -12.92 | -48.48 | -40.84 |
| 2001-11-26 | -11.76 | -48.48 | -41.62 |
| 2001-11-23 | -11.76 | -49.49 | -42.77 |
| 2001-11-22 | -12.53 | -50.51 | -43.41 |
| 2001-11-21 | -12.92 | -50.51 | -43.16 |
| 2001-11-20 | -12.53 | -48.48 | -41.10 |
| 2001-11-19 | -11.76 | -48.48 | -41.62 |
| 2001-11-16 | -12.53 | -48.48 | -41.10 |
| 2001-11-15 | -12.92 | -48.48 | -40.84 |
| 2001-11-14 | -14.85 | -50.51 | -41.87 |
| 2001-11-13 | -16.79 | -50.51 | -40.52 |
| 2001-11-12 | -17.95 | -49.49 | -38.45 |
| 2001-11-09 | -17.95 | -51.52 | -40.91 |
| 2001-11-08 | -17.95 | -47.47 | -35.98 |
| 2001-11-07 | -20.27 | -51.52 | -39.19 |
| 2001-11-06 | -19.50 | -47.47 | -34.75 |
| 2001-11-05 | -19.11 | -50.00 | -38.19 |
| 2001-11-02 | -21.05 | -54.55 | -42.43 |
| 2001-11-01 | -21.05 | -57.58 | -46.27 |
| 2001-10-31 | -21.82 | -53.54 | -40.57 |
| 2001-10-30 | -22.05 | -54.55 | -41.69 |
| 2001-10-29 | -20.91 | -59.60 | -48.91 |
| 2001-10-26 | -19.39 | -57.58 | -47.37 |
| 2001-10-24 | -20.91 | -57.58 | -46.36 |
| 2001-10-23 | -20.53 | -57.07 | -45.98 |
| 2001-10-22 | -24.33 | -58.08 | -44.60 |
| 2001-10-19 | -23.57 | -61.62 | -49.78 |
| 2001-10-18 | -23.19 | -60.61 | -48.71 |
| 2001-10-17 | -20.15 | -60.61 | -50.66 |
| 2001-10-16 | -21.67 | -60.61 | -49.71 |
| 2001-10-15 | -21.29 | -60.61 | -49.95 |
| 2001-10-12 | -20.53 | -60.61 | -50.43 |
| 2001-10-11 | -18.63 | -59.60 | -50.34 |
| 2001-10-10 | -20.53 | -61.62 | -51.70 |
| 2001-10-09 | -19.77 | -61.11 | -51.53 |
| 2001-10-08 | -22.81 | -64.14 | -53.54 |
| 2001-10-05 | -20.53 | -62.12 | -52.33 |
| 2001-10-04 | -20.53 | -65.66 | -56.78 |
| 2001-10-03 | -23.57 | -66.16 | -55.72 |
| 2001-09-28 | -23.19 | -69.70 | -60.55 |
| 2001-09-27 | -25.86 | -66.67 | -55.04 |
| 2001-09-26 | -27.38 | -68.18 | -56.19 |
| 2001-09-25 | -28.90 | -65.66 | -51.70 |
| 2001-09-24 | -28.52 | -67.68 | -54.78 |
| 2001-09-21 | -31.18 | -69.70 | -55.97 |
| 2001-09-20 | -28.14 | -69.70 | -57.83 |
| 2001-09-19 | -25.86 | -67.68 | -56.41 |
| 2001-09-18 | -28.14 | -65.66 | -52.21 |
| 2001-09-17 | -27.76 | -67.68 | -55.26 |
| 2001-09-14 | -25.48 | -62.63 | -49.85 |
| 2001-09-13 | -25.48 | -60.61 | -47.14 |
| 2001-09-12 | -26.62 | -58.08 | -42.88 |
| 2001-09-11 | -19.39 | -53.54 | -42.36 |
| 2001-09-10 | -19.77 | -53.54 | -42.08 |
| 2001-09-07 | -19.77 | -53.54 | -42.08 |
| 2001-09-06 | -17.11 | -53.54 | -43.94 |
| 2001-09-05 | -15.59 | -49.49 | -40.17 |
| 2001-09-04 | -13.69 | -49.49 | -41.49 |
| 2001-09-03 | -15.21 | -51.52 | -42.82 |
| 2001-08-31 | -14.45 | -51.52 | -43.33 |
| 2001-08-30 | -12.17 | -49.49 | -42.50 |
| 2001-08-29 | -13.31 | -46.46 | -38.25 |
| 2001-08-28 | -12.55 | -45.45 | -37.63 |
| 2001-08-27 | -13.31 | -45.45 | -37.08 |
| 2001-08-24 | -14.07 | -42.42 | -33.00 |
| 2001-08-23 | -12.55 | -44.44 | -36.47 |
| 2001-08-22 | -13.69 | -41.41 | -32.12 |
| 2001-08-21 | -12.17 | -41.41 | -33.30 |
| 2001-08-20 | -11.79 | -39.39 | -31.30 |
| 2001-08-17 | -9.51 | -43.43 | -37.49 |
| 2001-08-16 | -9.13 | -43.43 | -37.75 |
| 2001-08-15 | -6.84 | -39.39 | -34.94 |
| 2001-08-14 | -7.98 | -39.39 | -34.13 |
| 2001-08-13 | -10.27 | -39.39 | -32.46 |
| 2001-08-10 | -9.51 | -39.39 | -33.03 |
| 2001-08-09 | -9.89 | -38.38 | -31.62 |
| 2001-08-08 | -8.37 | -39.39 | -33.86 |
| 2001-08-07 | -7.60 | -38.38 | -33.31 |
| 2001-08-06 | -6.46 | -36.36 | -31.97 |
| 2001-08-03 | -5.70 | -32.32 | -28.23 |
| 2001-08-02 | -4.56 | -35.35 | -32.26 |
| 2001-08-01 | -4.18 | -32.32 | -29.37 |
| 2001-07-31 | -5.70 | -33.33 | -29.30 |
| 2001-07-30 | -6.84 | -34.34 | -29.52 |
| 2001-07-27 | -6.84 | -31.31 | -26.27 |
| 2001-07-26 | -7.60 | -33.33 | -27.85 |
| 2001-07-24 | -6.46 | -34.34 | -29.81 |
| 2001-07-23 | -6.08 | -29.29 | -24.71 |
| 2001-07-20 | -6.08 | -31.31 | -26.86 |
| 2001-07-19 | -5.70 | -39.39 | -35.73 |
| 2001-07-18 | -4.56 | -32.32 | -29.09 |
| 2001-07-17 | -4.18 | -28.28 | -25.15 |
| 2001-07-16 | -3.42 | -14.14 | -11.10 |
| 2001-07-13 | -3.04 | -11.11 | -8.32 |
| 2001-07-12 | -2.66 | -15.15 | -12.83 |
| 2001-07-11 | -3.80 | -13.13 | -9.70 |
| 2001-07-10 | -2.28 | -9.09 | -6.97 |
| 2001-07-09 | -2.66 | -13.13 | -10.76 |
| 2001-07-05 | -0.38 | -15.15 | -14.83 |
| 2001-07-04 | 0.76 | -9.09 | -9.78 |
| 2001-07-03 | 0.76 | -9.09 | -9.78 |
| 2001-06-29 | 0.38 | -15.15 | -15.47 |
| 2001-06-28 | -1.52 | -6.06 | -4.61 |
| 2001-06-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy