Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2015 % |
Stock 2015 rel. % |
|---|---|---|---|
| 2025-06-26 | 5.97 | -3.76 | -9.18 |
| 2025-06-25 | 6.57 | -4.53 | -10.42 |
| 2025-06-24 | 5.29 | -4.53 | -9.32 |
| 2025-06-23 | 3.15 | -8.03 | -10.84 |
| 2025-06-20 | 2.38 | -12.82 | -14.85 |
| 2025-06-19 | 1.18 | -12.91 | -13.92 |
| 2025-06-18 | 3.23 | -11.03 | -13.81 |
| 2025-06-17 | 4.43 | -7.18 | -11.12 |
| 2025-06-16 | 4.77 | -4.96 | -9.29 |
| 2025-06-13 | 3.83 | -6.15 | -9.62 |
| 2025-06-12 | 4.69 | -3.59 | -7.91 |
| 2025-06-11 | 5.89 | -1.11 | -6.61 |
| 2025-06-10 | 4.86 | -0.26 | -4.88 |
| 2025-06-09 | 4.86 | 2.56 | -2.19 |
| 2025-06-06 | 3.40 | -0.17 | -3.46 |
| 2025-06-05 | 3.58 | -0.17 | -3.62 |
| 2025-06-04 | 2.55 | -0.51 | -2.99 |
| 2025-06-03 | 1.95 | -0.51 | -2.42 |
| 2025-06-02 | 0.49 | -5.98 | -6.45 |
| 2025-05-30 | 0.92 | -4.02 | -4.89 |
| 2025-05-29 | 2.12 | -7.52 | -9.44 |
| 2025-05-28 | 0.84 | -6.92 | -7.70 |
| 2025-05-27 | 1.26 | -4.53 | -5.72 |
| 2025-05-26 | 0.67 | -6.07 | -6.69 |
| 2025-05-23 | 1.95 | -2.99 | -4.85 |
| 2025-05-22 | 1.69 | -4.02 | -5.61 |
| 2025-05-21 | 2.98 | -1.28 | -4.14 |
| 2025-05-20 | 2.21 | -5.13 | -7.18 |
| 2025-05-19 | 0.75 | -6.32 | -7.02 |
| 2025-05-16 | 0.84 | -3.25 | -4.05 |
| 2025-05-15 | 1.26 | -4.87 | -6.06 |
| 2025-05-14 | 1.95 | -3.59 | -5.43 |
| 2025-05-13 | -0.45 | -7.78 | -7.36 |
| 2025-05-12 | 1.61 | -4.87 | -6.38 |
| 2025-05-09 | -1.30 | -11.28 | -10.11 |
| 2025-05-08 | -1.82 | -9.49 | -7.81 |
| 2025-05-07 | -2.24 | -13.76 | -11.78 |
| 2025-05-06 | -2.24 | -15.73 | -13.79 |
| 2025-05-02 | -3.02 | -15.68 | -13.06 |
| 2025-04-30 | -4.73 | -18.59 | -14.55 |
| 2025-04-29 | -5.24 | -19.44 | -14.99 |
| 2025-04-28 | -5.41 | -20.98 | -16.46 |
| 2025-04-25 | -5.41 | -22.26 | -17.82 |
| 2025-04-24 | -5.84 | -22.48 | -17.67 |
| 2025-04-23 | -5.07 | -20.64 | -16.40 |
| 2025-04-22 | -7.19 | -21.11 | -15.00 |
| 2025-04-17 | -7.95 | -23.38 | -16.75 |
| 2025-04-16 | -9.56 | -25.81 | -17.97 |
| 2025-04-15 | -7.79 | -22.78 | -16.26 |
| 2025-04-14 | -7.95 | -20.68 | -13.83 |
| 2025-04-11 | -10.07 | -22.95 | -14.32 |
| 2025-04-10 | -11.01 | -27.01 | -17.98 |
| 2025-04-09 | -12.96 | -30.38 | -20.02 |
| 2025-04-08 | -13.89 | -30.60 | -19.41 |
| 2025-04-07 | -15.07 | -31.54 | -19.39 |
| 2025-04-03 | -1.94 | -16.67 | -15.02 |
| 2025-04-02 | -0.33 | -14.36 | -14.08 |
| 2025-04-01 | -0.41 | -15.38 | -15.04 |
| 2025-03-31 | -0.58 | -15.34 | -14.85 |
| 2025-03-28 | 0.52 | -14.87 | -15.31 |
| 2025-03-27 | 1.20 | -11.79 | -12.84 |
| 2025-03-26 | 0.78 | -12.22 | -12.90 |
| 2025-03-25 | 0.27 | -14.53 | -14.76 |
| 2025-03-24 | 2.56 | -10.09 | -12.33 |
| 2025-03-21 | 1.71 | -13.42 | -14.87 |
| 2025-03-20 | 4.00 | -9.15 | -12.64 |
| 2025-03-19 | 6.28 | -7.09 | -12.59 |
| 2025-03-18 | 6.11 | -4.10 | -9.63 |
| 2025-03-17 | 3.66 | -10.17 | -13.34 |
| 2025-03-14 | 2.81 | -3.25 | -5.89 |
| 2025-03-13 | 0.69 | -5.47 | -6.12 |
| 2025-03-12 | 1.62 | -4.02 | -5.55 |
| 2025-03-11 | 1.88 | -3.42 | -5.20 |
| 2025-03-10 | 2.05 | -5.56 | -7.45 |
| 2025-03-07 | 3.91 | -5.21 | -8.78 |
| 2025-03-06 | 4.34 | -5.73 | -9.64 |
| 2025-03-05 | 0.86 | -6.15 | -6.95 |
| 2025-03-04 | -1.94 | -7.52 | -5.69 |
| 2025-03-03 | -1.60 | -4.44 | -2.89 |
| 2025-02-28 | -1.85 | 0.43 | 2.32 |
| 2025-02-27 | 1.45 | 9.23 | 7.67 |
| 2025-02-26 | 1.54 | 10.00 | 8.33 |
| 2025-02-25 | -1.51 | 2.14 | 3.71 |
| 2025-02-24 | -0.24 | -9.23 | -9.01 |
| 2025-02-21 | 0.35 | -6.50 | -6.82 |
| 2025-02-20 | -3.55 | -12.91 | -9.70 |
| 2025-02-19 | -1.94 | -10.68 | -8.92 |
| 2025-02-18 | -1.77 | -12.14 | -10.56 |
| 2025-02-17 | -3.29 | -14.02 | -11.09 |
| 2025-02-14 | -3.29 | -13.16 | -10.21 |
| 2025-02-13 | -6.77 | -16.32 | -10.25 |
| 2025-02-12 | -6.51 | -13.76 | -7.75 |
| 2025-02-11 | -8.80 | -14.79 | -6.56 |
| 2025-02-10 | -7.95 | -9.74 | -1.94 |
| 2025-02-07 | -9.56 | -11.79 | -2.47 |
| 2025-02-06 | -10.58 | -18.03 | -8.33 |
| 2025-02-05 | -11.85 | -22.74 | -12.34 |
| 2025-02-04 | -11.01 | -19.49 | -9.53 |
| 2025-02-03 | -13.38 | -25.94 | -14.50 |
| 2025-01-28 | -13.38 | -21.45 | -9.32 |
| 2025-01-27 | -13.55 | -21.37 | -9.04 |
| 2025-01-24 | -14.14 | -23.33 | -10.71 |
| 2025-01-23 | -15.67 | -25.38 | -11.52 |
| 2025-01-22 | -15.37 | -22.48 | -8.40 |
| 2025-01-21 | -13.89 | -19.57 | -6.60 |
| 2025-01-20 | -14.74 | -23.63 | -10.43 |
| 2025-01-17 | -16.13 | -25.85 | -11.59 |
| 2025-01-16 | -16.30 | -27.01 | -12.79 |
| 2025-01-15 | -17.45 | -27.01 | -11.58 |
| 2025-01-14 | -17.62 | -24.66 | -8.55 |
| 2025-01-13 | -19.10 | -27.09 | -9.88 |
| 2025-01-10 | -18.34 | -24.83 | -7.95 |
| 2025-01-09 | -17.66 | -25.21 | -9.17 |
| 2025-01-08 | -17.49 | -21.75 | -5.17 |
| 2025-01-07 | -16.81 | -20.64 | -4.60 |
| 2025-01-06 | -15.75 | -19.36 | -4.28 |
| 2025-01-03 | -15.50 | -17.91 | -2.85 |
| 2025-01-02 | -16.18 | -19.74 | -4.26 |
| 2024-12-31 | -14.14 | -19.70 | -6.47 |
| 2024-12-30 | -14.48 | -16.15 | -1.96 |
| 2024-12-27 | -14.31 | -14.19 | 0.14 |
| 2024-12-24 | -13.97 | -19.15 | -6.01 |
| 2024-12-23 | -15.16 | -19.83 | -5.50 |
| 2024-12-20 | -15.71 | -20.30 | -5.44 |
| 2024-12-19 | -15.58 | -22.18 | -7.81 |
| 2024-12-18 | -15.07 | -23.16 | -9.52 |
| 2024-12-17 | -15.67 | -27.14 | -13.60 |
| 2024-12-16 | -15.54 | -26.97 | -13.53 |
| 2024-12-13 | -14.90 | -26.54 | -13.67 |
| 2024-12-12 | -12.96 | -22.74 | -11.24 |
| 2024-12-11 | -13.89 | -24.27 | -12.06 |
| 2024-12-10 | -13.21 | -23.03 | -11.32 |
| 2024-12-09 | -12.87 | -21.45 | -9.85 |
| 2024-12-06 | -15.07 | -24.57 | -11.18 |
| 2024-12-05 | -16.43 | -26.28 | -11.79 |
| 2024-12-04 | -15.75 | -24.91 | -10.88 |
| 2024-12-03 | -15.75 | -24.74 | -10.67 |
| 2024-12-02 | -16.35 | -24.15 | -9.32 |
| 2024-11-29 | -16.94 | -22.14 | -6.26 |
| 2024-11-28 | -17.36 | -25.00 | -9.24 |
| 2024-11-27 | -16.26 | -24.36 | -9.67 |
| 2024-11-26 | -18.34 | -26.24 | -9.68 |
| 2024-11-25 | -18.25 | -25.60 | -8.99 |
| 2024-11-22 | -18.04 | -26.88 | -10.79 |
| 2024-11-21 | -16.43 | -24.15 | -9.23 |
| 2024-11-20 | -16.01 | -22.95 | -8.27 |
| 2024-11-19 | -16.13 | -22.35 | -7.41 |
| 2024-11-18 | -16.47 | -24.62 | -9.75 |
| 2024-11-15 | -17.15 | -25.17 | -9.68 |
| 2024-11-14 | -17.15 | -26.67 | -11.49 |
| 2024-11-13 | -15.50 | -24.36 | -10.49 |
| 2024-11-12 | -15.37 | -22.86 | -8.85 |
| 2024-11-11 | -12.87 | -18.29 | -6.22 |
| 2024-11-08 | -11.77 | -17.91 | -6.96 |
| 2024-11-07 | -10.67 | -16.41 | -6.43 |
| 2024-11-06 | -12.53 | -18.21 | -6.49 |
| 2024-11-05 | -10.50 | -15.94 | -6.08 |
| 2024-11-04 | -12.36 | -15.26 | -3.30 |
| 2024-11-01 | -12.62 | -17.01 | -5.03 |
| 2024-10-31 | -13.29 | -8.21 | 5.87 |
| 2024-10-30 | -13.29 | -7.18 | 7.05 |
| 2024-10-29 | -11.85 | -4.79 | 8.02 |
| 2024-10-28 | -12.26 | -4.10 | 9.30 |
| 2024-10-25 | -12.18 | -4.96 | 8.23 |
| 2024-10-24 | -12.68 | -9.57 | 3.55 |
| 2024-10-23 | -11.61 | -8.21 | 3.85 |
| 2024-10-22 | -12.68 | -13.68 | -1.14 |
| 2024-10-21 | -12.76 | -17.78 | -5.75 |
| 2024-10-18 | -11.52 | -15.73 | -4.75 |
| 2024-10-17 | -14.57 | -19.53 | -5.81 |
| 2024-10-16 | -13.66 | -16.28 | -3.03 |
| 2024-10-15 | -13.33 | -15.77 | -2.81 |
| 2024-10-14 | -10.29 | -9.49 | 0.89 |
| 2024-10-10 | -9.63 | -8.55 | 1.20 |
| 2024-10-09 | -12.26 | -11.11 | 1.32 |
| 2024-10-08 | -10.95 | -10.43 | 0.58 |
| 2024-10-07 | -2.06 | 2.82 | 4.98 |
| 2024-10-04 | -3.46 | 1.54 | 5.18 |
| 2024-10-03 | -6.09 | -2.14 | 4.21 |
| 2024-10-02 | -4.78 | 3.85 | 9.05 |
| 2024-09-30 | -10.21 | -7.61 | 2.90 |
| 2024-09-27 | -12.18 | -14.74 | -2.92 |
| 2024-09-26 | -14.98 | -15.47 | -0.58 |
| 2024-09-25 | -18.36 | -21.84 | -4.27 |
| 2024-09-24 | -18.77 | -20.38 | -1.99 |
| 2024-09-23 | -22.02 | -27.69 | -7.28 |
| 2024-09-20 | -22.06 | -26.97 | -6.30 |
| 2024-09-19 | -22.96 | -28.93 | -7.75 |
| 2024-09-17 | -24.49 | -32.56 | -10.70 |
| 2024-09-16 | -25.39 | -36.54 | -14.94 |
| 2024-09-13 | -25.64 | -36.67 | -14.83 |
| 2024-09-12 | -26.17 | -36.37 | -13.81 |
| 2024-09-11 | -26.87 | -35.51 | -11.81 |
| 2024-09-10 | -26.30 | -34.66 | -11.34 |
| 2024-09-09 | -26.59 | -38.55 | -16.29 |
| 2024-09-05 | -25.56 | -37.52 | -16.07 |
| 2024-09-04 | -25.60 | -36.71 | -14.93 |
| 2024-09-03 | -24.77 | -36.37 | -15.41 |
| 2024-09-02 | -24.69 | -35.68 | -14.59 |
| 2024-08-30 | -23.42 | -32.61 | -12.00 |
| 2024-08-29 | -24.40 | -37.48 | -17.29 |
| 2024-08-28 | -24.69 | -30.73 | -8.01 |
| 2024-08-27 | -23.99 | -28.25 | -5.60 |
| 2024-08-26 | -24.40 | -29.79 | -7.12 |
| 2024-08-23 | -25.06 | -29.15 | -5.45 |
| 2024-08-22 | -25.02 | -29.32 | -5.73 |
| 2024-08-21 | -26.09 | -30.81 | -6.39 |
| 2024-08-20 | -25.60 | -30.38 | -6.43 |
| 2024-08-19 | -25.31 | -31.07 | -7.71 |
| 2024-08-16 | -25.89 | -34.53 | -11.66 |
| 2024-08-15 | -27.20 | -36.75 | -13.12 |
| 2024-08-14 | -27.33 | -36.37 | -12.44 |
| 2024-08-13 | -27.04 | -35.51 | -11.61 |
| 2024-08-12 | -27.33 | -34.19 | -9.44 |
| 2024-08-09 | -27.33 | -32.99 | -7.80 |
| 2024-08-08 | -28.23 | -36.45 | -11.46 |
| 2024-08-07 | -28.27 | -36.28 | -11.17 |
| 2024-08-06 | -29.22 | -37.56 | -11.79 |
| 2024-08-05 | -29.01 | -38.21 | -12.95 |
| 2024-08-02 | -27.94 | -36.41 | -11.75 |
| 2024-08-01 | -26.54 | -35.17 | -11.74 |
| 2024-07-31 | -26.09 | -34.44 | -11.30 |
| 2024-07-30 | -27.78 | -37.09 | -12.90 |
| 2024-07-29 | -26.59 | -36.97 | -14.14 |
| 2024-07-26 | -27.78 | -36.28 | -11.77 |
| 2024-07-25 | -27.70 | -37.48 | -13.53 |
| 2024-07-24 | -26.42 | -36.32 | -13.46 |
| 2024-07-23 | -25.84 | -33.63 | -10.50 |
| 2024-07-22 | -25.02 | -32.95 | -10.57 |
| 2024-07-19 | -26.01 | -33.97 | -10.76 |
| 2024-07-18 | -24.57 | -32.39 | -10.37 |
| 2024-07-17 | -24.77 | -31.32 | -8.71 |
| 2024-07-16 | -24.77 | -32.91 | -10.81 |
| 2024-07-15 | -23.54 | -31.71 | -10.68 |
| 2024-07-12 | -22.39 | -28.68 | -8.10 |
| 2024-07-11 | -24.28 | -29.44 | -6.82 |
| 2024-07-10 | -25.84 | -34.10 | -11.14 |
| 2024-07-09 | -25.72 | -32.78 | -9.50 |
| 2024-07-08 | -25.60 | -33.12 | -10.11 |
| 2024-07-05 | -24.86 | -32.26 | -9.86 |
| 2024-07-04 | -23.83 | -30.94 | -9.34 |
| 2024-07-03 | -24.28 | -33.55 | -12.24 |
| 2024-07-02 | -25.15 | -36.92 | -15.73 |
| 2024-06-28 | -25.43 | -39.91 | -19.42 |
| 2024-06-27 | -25.39 | -38.29 | -17.29 |
| 2024-06-26 | -23.99 | -37.35 | -17.57 |
| 2024-06-25 | -24.16 | -39.79 | -20.61 |
| 2024-06-24 | -24.28 | -39.96 | -20.70 |
| 2024-06-21 | -24.28 | -40.90 | -21.94 |
| 2024-06-20 | -23.01 | -39.15 | -20.96 |
| 2024-06-19 | -22.59 | -36.79 | -18.35 |
| 2024-06-18 | -24.73 | -39.19 | -19.20 |
| 2024-06-17 | -24.69 | -37.26 | -16.69 |
| 2024-06-14 | -24.82 | -36.97 | -16.16 |
| 2024-06-13 | -24.03 | -36.41 | -16.29 |
| 2024-06-12 | -24.73 | -37.65 | -17.16 |
| 2024-06-11 | -23.87 | -35.17 | -14.84 |
| 2024-06-07 | -23.21 | -33.25 | -13.07 |
| 2024-06-06 | -22.80 | -32.52 | -12.59 |
| 2024-06-05 | -23.21 | -32.39 | -11.96 |
| 2024-06-04 | -23.21 | -32.01 | -11.46 |
| 2024-06-03 | -23.38 | -29.66 | -8.20 |
| 2024-05-31 | -24.69 | -33.21 | -11.30 |
| 2024-05-30 | -24.03 | -33.46 | -12.41 |
| 2024-05-29 | -23.01 | -31.71 | -11.30 |
| 2024-05-28 | -21.73 | -31.20 | -12.10 |
| 2024-05-27 | -21.81 | -30.51 | -11.13 |
| 2024-05-24 | -22.68 | -33.12 | -13.51 |
| 2024-05-23 | -21.73 | -32.56 | -13.84 |
| 2024-05-22 | -20.41 | -29.74 | -11.72 |
| 2024-05-21 | -20.37 | -31.07 | -13.43 |
| 2024-05-20 | -18.48 | -14.62 | 4.74 |
| 2024-05-17 | -18.85 | -18.03 | 1.00 |
| 2024-05-16 | -19.63 | -14.79 | 6.03 |
| 2024-05-14 | -20.87 | -12.39 | 10.71 |
| 2024-05-13 | -20.70 | -10.26 | 13.17 |
| 2024-05-10 | -21.32 | -9.83 | 14.60 |
| 2024-05-09 | -23.17 | -8.38 | 19.26 |
| 2024-05-08 | -24.24 | -6.50 | 23.42 |
| 2024-05-07 | -23.62 | -1.71 | 28.69 |
| 2024-05-06 | -23.13 | 0.68 | 30.98 |
| 2024-05-03 | -23.62 | -5.13 | 24.21 |
| 2024-05-02 | -24.65 | -8.03 | 22.05 |
| 2024-04-30 | -26.59 | -11.11 | 21.08 |
| 2024-04-29 | -26.67 | -13.42 | 18.07 |
| 2024-04-26 | -26.96 | -15.47 | 15.72 |
| 2024-04-25 | -28.55 | -20.09 | 11.84 |
| 2024-04-24 | -28.87 | -17.48 | 16.02 |
| 2024-04-23 | -30.38 | -15.94 | 20.75 |
| 2024-04-22 | -31.81 | -16.71 | 22.15 |
| 2024-04-19 | -32.79 | -9.15 | 35.18 |
| 2024-04-18 | -32.14 | -1.88 | 44.59 |
| 2024-04-17 | -32.75 | -1.79 | 46.03 |
| 2024-04-16 | -32.71 | -5.56 | 40.35 |
| 2024-04-15 | -31.36 | -0.68 | 44.70 |
| 2024-04-12 | -30.75 | 0.85 | 45.64 |
| 2024-04-11 | -29.24 | 5.38 | 48.93 |
| 2024-04-10 | -29.04 | 7.69 | 51.76 |
| 2024-04-09 | -30.30 | 4.19 | 49.49 |
| 2024-04-08 | -30.75 | 3.25 | 49.10 |
| 2024-04-05 | -30.87 | -0.77 | 43.55 |
| 2024-04-03 | -30.87 | 0.43 | 45.28 |
| 2024-04-02 | -30.02 | 5.73 | 51.07 |
| 2024-03-28 | -31.65 | 3.68 | 51.68 |
| 2024-03-27 | -32.18 | 0.43 | 48.08 |
| 2024-03-26 | -31.28 | 4.10 | 51.49 |
| 2024-03-25 | -31.93 | 1.71 | 49.43 |
| 2024-03-22 | -31.81 | 2.91 | 50.92 |
| 2024-03-21 | -30.22 | 15.47 | 65.48 |
| 2024-03-20 | -31.57 | 14.27 | 66.99 |
| 2024-03-19 | -31.65 | 9.32 | 59.93 |
| 2024-03-18 | -30.79 | 18.80 | 71.66 |
| 2024-03-15 | -30.83 | 25.90 | 82.02 |
| 2024-03-14 | -29.93 | 27.52 | 82.00 |
| 2024-03-13 | -29.32 | 29.66 | 83.45 |
| 2024-03-12 | -29.32 | 25.64 | 77.77 |
| 2024-03-11 | -31.49 | 23.25 | 79.89 |
| 2024-03-08 | -32.42 | 23.68 | 83.02 |
| 2024-03-07 | -33.00 | 23.25 | 83.94 |
| 2024-03-06 | -32.26 | 30.77 | 93.05 |
| 2024-03-05 | -33.49 | 29.91 | 95.32 |
| 2024-03-04 | -31.69 | 36.75 | 100.19 |
| 2024-03-01 | -31.77 | 53.16 | 124.48 |
| 2024-02-29 | -32.14 | 51.54 | 123.31 |
| 2024-02-28 | -31.93 | 51.20 | 122.13 |
| 2024-02-27 | -30.79 | 50.00 | 116.74 |
| 2024-02-26 | -31.57 | 19.57 | 74.73 |
| 2024-02-23 | -31.12 | 18.89 | 72.60 |
| 2024-02-22 | -30.96 | 17.18 | 69.71 |
| 2024-02-21 | -32.06 | 11.71 | 64.42 |
| 2024-02-20 | -33.16 | 7.35 | 60.60 |
| 2024-02-19 | -33.53 | 6.67 | 60.46 |
| 2024-02-16 | -32.67 | 8.29 | 60.83 |
| 2024-02-15 | -34.38 | 2.39 | 56.05 |
| 2024-02-14 | -34.63 | 2.22 | 56.37 |
| 2024-02-09 | -35.28 | -0.09 | 54.38 |
| 2024-02-08 | -34.71 | 1.79 | 55.91 |
| 2024-02-07 | -33.89 | 0.09 | 51.40 |
| 2024-02-06 | -33.57 | 1.71 | 53.10 |
| 2024-02-05 | -36.22 | -5.13 | 48.75 |
| 2024-02-02 | -36.10 | -4.44 | 49.53 |
| 2024-02-01 | -35.77 | -6.67 | 45.31 |
| 2024-01-31 | -36.26 | -9.40 | 42.14 |
| 2024-01-30 | -35.40 | -8.03 | 42.37 |
| 2024-01-29 | -33.77 | -6.58 | 41.05 |
| 2024-01-26 | -34.30 | -8.63 | 39.07 |
| 2024-01-25 | -33.28 | -4.87 | 42.58 |
| 2024-01-24 | -34.46 | -4.36 | 45.94 |
| 2024-01-23 | -36.83 | -4.70 | 50.86 |
| 2024-01-22 | -38.34 | -10.51 | 45.13 |
| 2024-01-19 | -36.99 | -5.81 | 49.49 |
| 2024-01-18 | -36.63 | -3.25 | 52.67 |
| 2024-01-17 | -37.16 | -2.56 | 55.05 |
| 2024-01-16 | -34.71 | 0.51 | 53.95 |
| 2024-01-15 | -33.16 | 3.16 | 54.34 |
| 2024-01-12 | -33.12 | 7.78 | 61.15 |
| 2024-01-11 | -32.83 | 11.71 | 66.31 |
| 2024-01-10 | -33.69 | 7.01 | 61.37 |
| 2024-01-09 | -33.32 | 11.97 | 67.92 |
| 2024-01-08 | -33.24 | 12.48 | 68.48 |
| 2024-01-05 | -31.93 | 15.30 | 69.39 |
| 2024-01-04 | -31.40 | 19.74 | 74.56 |
| 2024-01-03 | -31.49 | 17.09 | 70.90 |
| 2024-01-02 | -30.87 | 19.15 | 72.36 |
| 2023-12-29 | -29.85 | 25.73 | 79.23 |
| 2023-12-28 | -29.69 | 23.50 | 75.66 |
| 2023-12-27 | -31.61 | 17.01 | 71.09 |
| 2023-12-22 | -32.79 | 9.57 | 63.03 |
| 2023-12-21 | -31.53 | 10.09 | 60.77 |
| 2023-12-20 | -31.61 | 15.73 | 69.21 |
| 2023-12-19 | -32.14 | 15.73 | 70.53 |
| 2023-12-18 | -31.61 | 15.81 | 69.34 |
| 2023-12-15 | -30.87 | 19.32 | 72.61 |
| 2023-12-14 | -32.51 | 17.26 | 73.74 |
| 2023-12-13 | -33.24 | 15.90 | 73.60 |
| 2023-12-12 | -32.63 | 18.55 | 75.96 |
| 2023-12-11 | -33.32 | 17.44 | 76.12 |
| 2023-12-08 | -32.83 | 15.98 | 72.68 |
| 2023-12-07 | -32.79 | 19.32 | 77.53 |
| 2023-12-06 | -32.30 | 21.03 | 78.77 |
| 2023-12-05 | -32.83 | 19.57 | 78.02 |
| 2023-12-04 | -31.49 | 21.11 | 76.77 |
| 2023-12-01 | -30.75 | 25.30 | 80.94 |
| 2023-11-30 | -29.85 | 24.62 | 77.65 |
| 2023-11-29 | -30.10 | 30.34 | 86.46 |
| 2023-11-28 | -28.59 | 34.96 | 88.98 |
| 2023-11-27 | -27.89 | 35.30 | 87.64 |
| 2023-11-24 | -27.81 | 37.69 | 90.74 |
| 2023-11-23 | -26.30 | 40.68 | 90.90 |
| 2023-11-22 | -27.12 | 35.56 | 86.00 |
| 2023-11-21 | -27.20 | 36.32 | 87.26 |
| 2023-11-20 | -26.96 | 37.52 | 88.27 |
| 2023-11-17 | -28.30 | 34.27 | 87.28 |
| 2023-11-16 | -26.75 | 30.17 | 77.71 |
| 2023-11-15 | -25.73 | 35.90 | 82.98 |
| 2023-11-14 | -28.47 | 29.23 | 80.66 |
| 2023-11-13 | -28.34 | 27.18 | 77.48 |
| 2023-11-10 | -29.36 | 23.85 | 75.33 |
| 2023-11-09 | -28.06 | 32.39 | 84.03 |
| 2023-11-08 | -27.98 | 27.61 | 77.17 |
| 2023-11-07 | -27.53 | 33.25 | 83.86 |
| 2023-11-06 | -26.26 | 33.08 | 80.47 |
| 2023-11-03 | -27.53 | 19.57 | 64.99 |
| 2023-11-02 | -29.28 | 16.92 | 65.34 |
| 2023-11-01 | -29.85 | 13.76 | 62.18 |
| 2023-10-31 | -29.73 | 14.27 | 62.62 |
| 2023-10-30 | -28.47 | 18.29 | 65.36 |
| 2023-10-27 | -28.47 | 19.06 | 66.44 |
| 2023-10-26 | -30.01 | 14.70 | 63.88 |
| 2023-10-25 | -29.81 | 14.36 | 62.93 |
| 2023-10-24 | -30.37 | 8.72 | 56.13 |
| 2023-10-20 | -29.61 | 7.09 | 52.15 |
| 2023-10-19 | -29.14 | 7.18 | 51.25 |
| 2023-10-18 | -27.28 | 11.71 | 53.61 |
| 2023-10-17 | -27.20 | 10.94 | 52.39 |
| 2023-10-16 | -27.71 | 10.85 | 53.36 |
| 2023-10-13 | -27.04 | 15.04 | 57.68 |
| 2023-10-12 | -25.38 | 18.72 | 59.10 |
| 2023-10-11 | -26.61 | 17.44 | 60.01 |
| 2023-10-10 | -27.52 | 13.50 | 56.59 |
| 2023-10-09 | -28.11 | 14.44 | 59.19 |
| 2023-10-06 | -28.23 | 15.47 | 60.89 |
| 2023-10-05 | -29.42 | 15.73 | 63.95 |
| 2023-10-04 | -29.53 | 13.93 | 61.68 |
| 2023-10-03 | -29.02 | 14.62 | 61.48 |
| 2023-09-29 | -27.04 | 18.21 | 62.02 |
| 2023-09-28 | -28.78 | 14.10 | 60.22 |
| 2023-09-27 | -27.79 | 17.86 | 63.23 |
| 2023-09-26 | -28.43 | 17.86 | 64.67 |
| 2023-09-25 | -27.44 | 23.68 | 70.44 |
| 2023-09-22 | -26.01 | 34.02 | 81.14 |
| 2023-09-21 | -27.67 | 28.80 | 78.09 |
| 2023-09-20 | -26.76 | 30.00 | 77.51 |
| 2023-09-19 | -26.29 | 28.46 | 74.28 |
| 2023-09-18 | -26.65 | 32.05 | 80.02 |
| 2023-09-15 | -25.62 | 37.35 | 84.65 |
| 2023-09-14 | -26.01 | 35.90 | 83.68 |
| 2023-09-13 | -26.21 | 34.02 | 81.62 |
| 2023-09-12 | -26.17 | 34.19 | 81.76 |
| 2023-09-11 | -25.93 | 32.31 | 78.63 |
| 2023-09-07 | -25.66 | 32.14 | 77.74 |
| 2023-09-06 | -24.75 | 32.91 | 76.61 |
| 2023-09-05 | -24.75 | 35.04 | 79.45 |
| 2023-09-04 | -23.16 | 39.57 | 81.65 |
| 2023-08-31 | -25.10 | 38.12 | 84.41 |
| 2023-08-30 | -24.83 | 37.69 | 83.16 |
| 2023-08-29 | -24.71 | 38.03 | 83.33 |
| 2023-08-28 | -26.21 | 32.48 | 79.54 |
| 2023-08-25 | -26.76 | 30.17 | 77.74 |
| 2023-08-24 | -25.78 | 33.33 | 79.64 |
| 2023-08-23 | -27.16 | 29.91 | 78.36 |
| 2023-08-22 | -27.52 | 33.50 | 84.19 |
| 2023-08-21 | -28.19 | 29.49 | 80.32 |
| 2023-08-18 | -26.88 | 32.82 | 81.66 |
| 2023-08-17 | -25.30 | 40.17 | 87.65 |
| 2023-08-16 | -25.42 | 35.30 | 81.41 |
| 2023-08-15 | -24.39 | 35.81 | 79.62 |
| 2023-08-14 | -23.64 | 37.52 | 80.09 |
| 2023-08-11 | -22.37 | 41.37 | 82.11 |
| 2023-08-10 | -21.74 | 46.84 | 87.63 |
| 2023-08-09 | -21.82 | 43.33 | 83.33 |
| 2023-08-08 | -22.10 | 51.71 | 94.74 |
| 2023-08-07 | -20.71 | 57.52 | 98.67 |
| 2023-08-04 | -20.71 | 53.42 | 93.49 |
| 2023-08-03 | -21.26 | 49.49 | 89.86 |
| 2023-08-02 | -20.91 | 43.85 | 81.87 |
| 2023-08-01 | -18.73 | 45.21 | 78.69 |
| 2023-07-31 | -18.73 | 41.79 | 74.48 |
| 2023-07-28 | -19.21 | 37.52 | 70.22 |
| 2023-07-27 | -20.39 | 30.68 | 64.16 |
| 2023-07-26 | -21.42 | 27.26 | 61.96 |
| 2023-07-25 | -21.19 | 28.03 | 62.45 |
| 2023-07-24 | -24.19 | 21.62 | 60.44 |
| 2023-07-21 | -22.49 | 23.76 | 59.67 |
| 2023-07-20 | -23.24 | 23.33 | 60.68 |
| 2023-07-19 | -23.08 | 24.62 | 62.02 |
| 2023-07-18 | -22.81 | 26.07 | 63.32 |
| 2023-07-14 | -21.26 | 23.08 | 56.32 |
| 2023-07-13 | -21.46 | 24.44 | 58.45 |
| 2023-07-12 | -23.40 | 24.53 | 62.57 |
| 2023-07-11 | -24.27 | 22.56 | 61.85 |
| 2023-07-10 | -24.90 | 17.44 | 56.38 |
| 2023-07-07 | -25.38 | 17.26 | 57.15 |
| 2023-07-06 | -24.75 | 19.32 | 58.55 |
| 2023-07-05 | -22.97 | 21.79 | 58.11 |
| 2023-07-04 | -21.82 | 23.16 | 57.53 |
| 2023-07-03 | -22.29 | 25.64 | 61.69 |
| 2023-06-30 | -23.84 | 15.81 | 52.06 |
| 2023-06-29 | -23.76 | 15.47 | 51.45 |
| 2023-06-28 | -22.73 | 17.95 | 52.64 |
| 2023-06-27 | -22.93 | 14.79 | 48.93 |
| 2023-06-26 | -24.23 | 12.99 | 49.13 |
| 2023-06-23 | -23.96 | 12.99 | 48.59 |
| 2023-06-21 | -22.65 | 16.41 | 50.50 |
| 2023-06-20 | -21.19 | 13.93 | 44.56 |
| 2023-06-19 | -20.08 | 17.09 | 46.51 |
| 2023-06-16 | -19.52 | 15.21 | 43.17 |
| 2023-06-15 | -20.32 | 14.96 | 44.27 |
| 2023-06-14 | -22.06 | 10.34 | 41.57 |
| 2023-06-13 | -21.54 | 4.70 | 33.45 |
| 2023-06-12 | -22.06 | 5.21 | 34.99 |
| 2023-06-09 | -22.21 | 6.92 | 37.46 |
| 2023-06-08 | -22.65 | 5.98 | 37.02 |
| 2023-06-07 | -22.89 | 7.18 | 38.99 |
| 2023-06-06 | -23.60 | 3.08 | 34.92 |
| 2023-06-05 | -23.44 | -0.26 | 30.28 |
| 2023-06-02 | -24.07 | 0.51 | 32.38 |
| 2023-06-01 | -27.08 | -5.38 | 29.75 |
| 2023-05-31 | -26.88 | -3.33 | 32.21 |
| 2023-05-30 | -25.54 | -4.27 | 28.56 |
| 2023-05-29 | -25.70 | -5.30 | 27.45 |
| 2023-05-25 | -24.94 | -4.87 | 26.74 |
| 2023-05-24 | -23.60 | -3.76 | 25.97 |
| 2023-05-23 | -22.45 | -3.33 | 24.65 |
| 2023-05-22 | -21.50 | -0.43 | 26.85 |
| 2023-05-19 | -22.45 | -2.39 | 25.87 |
| 2023-05-18 | -21.34 | -2.39 | 24.09 |
| 2023-05-17 | -22.10 | -2.14 | 25.62 |
| 2023-05-16 | -20.39 | 0.85 | 26.69 |
| 2023-05-15 | -20.39 | -2.22 | 22.83 |
| 2023-05-12 | -21.86 | -2.48 | 24.80 |
| 2023-05-11 | -21.42 | -0.94 | 26.07 |
| 2023-05-10 | -21.38 | -15.38 | 7.63 |
| 2023-05-09 | -21.03 | -17.91 | 3.95 |
| 2023-05-08 | -19.29 | -17.35 | 2.40 |
| 2023-05-05 | -20.24 | -20.90 | -0.83 |
| 2023-05-04 | -20.63 | -21.03 | -0.50 |
| 2023-05-03 | -21.74 | -23.42 | -2.15 |
| 2023-05-02 | -20.91 | -21.50 | -0.74 |
| 2023-04-28 | -20.87 | -21.84 | -1.22 |
| 2023-04-27 | -21.11 | -23.16 | -2.61 |
| 2023-04-26 | -21.54 | -23.59 | -2.61 |
| 2023-04-25 | -21.97 | -24.57 | -3.33 |
| 2023-04-24 | -20.63 | -22.82 | -2.75 |
| 2023-04-21 | -20.32 | -23.76 | -4.32 |
| 2023-04-20 | -18.90 | -21.24 | -2.88 |
| 2023-04-19 | -19.06 | -17.74 | 1.64 |
| 2023-04-18 | -17.96 | -14.19 | 4.59 |
| 2023-04-17 | -17.25 | -13.16 | 4.94 |
| 2023-04-14 | -18.51 | -17.78 | 0.90 |
| 2023-04-13 | -19.06 | -17.56 | 1.85 |
| 2023-04-12 | -19.22 | -20.09 | -1.07 |
| 2023-04-11 | -18.43 | -18.08 | 0.43 |
| 2023-04-06 | -19.14 | -20.56 | -1.75 |
| 2023-04-04 | -19.37 | -19.70 | -0.40 |
| 2023-04-03 | -18.90 | -16.71 | 2.70 |
| 2023-03-31 | -18.98 | -16.24 | 3.38 |
| 2023-03-30 | -19.22 | -16.03 | 3.95 |
| 2023-03-29 | -19.77 | -16.28 | 4.35 |
| 2023-03-28 | -21.26 | -19.96 | 1.66 |
| 2023-03-27 | -22.17 | -22.65 | -0.62 |
| 2023-03-24 | -20.87 | -20.81 | 0.07 |
| 2023-03-23 | -20.24 | -19.57 | 0.84 |
| 2023-03-22 | -22.05 | -21.37 | 0.88 |
| 2023-03-21 | -23.39 | -22.74 | 0.86 |
| 2023-03-20 | -24.37 | -26.28 | -2.52 |
| 2023-03-17 | -22.29 | -24.02 | -2.23 |
| 2023-03-16 | -23.51 | -27.86 | -5.69 |
| 2023-03-15 | -22.13 | -26.11 | -5.11 |
| 2023-03-14 | -23.39 | -28.08 | -6.12 |
| 2023-03-13 | -21.58 | -24.79 | -4.09 |
| 2023-03-10 | -23.27 | -28.42 | -6.71 |
| 2023-03-09 | -20.63 | -25.34 | -5.93 |
| 2023-03-08 | -20.32 | -23.16 | -3.57 |
| 2023-03-07 | -18.43 | -17.99 | 0.54 |
| 2023-03-06 | -18.11 | -15.13 | 3.65 |
| 2023-03-03 | -18.19 | -15.51 | 3.28 |
| 2023-03-02 | -18.90 | -16.45 | 3.02 |
| 2023-03-01 | -18.27 | -14.36 | 4.79 |
| 2023-02-28 | -21.30 | -21.15 | 0.19 |
| 2023-02-27 | -20.95 | -18.93 | 2.55 |
| 2023-02-24 | -20.32 | -20.60 | -0.35 |
| 2023-02-23 | -19.37 | -18.63 | 0.92 |
| 2023-02-22 | -19.14 | -20.17 | -1.28 |
| 2023-02-21 | -18.59 | -17.78 | 0.99 |
| 2023-02-20 | -17.33 | -15.26 | 2.51 |
| 2023-02-17 | -17.80 | -18.97 | -1.43 |
| 2023-02-16 | -16.78 | -15.47 | 1.57 |
| 2023-02-15 | -17.56 | -16.54 | 1.24 |
| 2023-02-14 | -16.38 | -16.67 | -0.34 |
| 2023-02-13 | -15.99 | -18.33 | -2.79 |
| 2023-02-10 | -16.15 | -18.85 | -3.22 |
| 2023-02-09 | -14.34 | -12.14 | 2.57 |
| 2023-02-08 | -15.67 | -14.19 | 1.76 |
| 2023-02-07 | -15.67 | -14.53 | 1.36 |
| 2023-02-06 | -15.91 | -15.90 | 0.02 |
| 2023-02-03 | -14.26 | -13.08 | 1.38 |
| 2023-02-02 | -13.08 | -9.49 | 4.13 |
| 2023-02-01 | -12.68 | -11.20 | 1.70 |
| 2023-01-31 | -13.39 | -18.80 | -6.25 |
| 2023-01-30 | -12.52 | -20.00 | -8.55 |
| 2023-01-27 | -10.32 | -16.71 | -7.12 |
| 2023-01-26 | -10.56 | -18.38 | -8.74 |
| 2023-01-20 | -12.68 | -27.22 | -16.65 |
| 2023-01-19 | -14.26 | -27.35 | -15.27 |
| 2023-01-18 | -14.10 | -26.97 | -14.98 |
| 2023-01-17 | -14.57 | -25.98 | -13.36 |
| 2023-01-16 | -14.02 | -26.50 | -14.51 |
| 2023-01-13 | -13.94 | -25.21 | -13.10 |
| 2023-01-12 | -14.81 | -24.32 | -11.16 |
| 2023-01-11 | -15.04 | -25.09 | -11.82 |
| 2023-01-10 | -15.52 | -24.32 | -10.42 |
| 2023-01-09 | -15.36 | -29.10 | -16.24 |
| 2023-01-06 | -16.85 | -28.68 | -14.22 |
| 2023-01-05 | -16.62 | -23.68 | -8.46 |
| 2023-01-04 | -17.64 | -27.99 | -12.57 |
| 2023-01-03 | -20.24 | -27.48 | -9.07 |
| 2022-12-30 | -21.58 | -34.36 | -16.30 |
| 2022-12-29 | -21.85 | -36.32 | -18.52 |
| 2022-12-28 | -21.11 | -36.54 | -19.56 |
| 2022-12-23 | -22.45 | -32.01 | -12.33 |
| 2022-12-22 | -22.09 | -28.63 | -8.40 |
| 2022-12-21 | -24.06 | -32.22 | -10.75 |
| 2022-12-20 | -24.37 | -33.46 | -12.02 |
| 2022-12-19 | -23.19 | -30.60 | -9.64 |
| 2022-12-16 | -22.76 | -29.91 | -9.26 |
| 2022-12-15 | -23.19 | -31.07 | -10.25 |
| 2022-12-14 | -22.05 | -30.00 | -10.20 |
| 2022-12-13 | -22.33 | -30.34 | -10.32 |
| 2022-12-12 | -22.92 | -29.32 | -8.30 |
| 2022-12-09 | -21.26 | -19.66 | 2.04 |
| 2022-12-08 | -23.00 | -20.43 | 3.34 |
| 2022-12-07 | -25.28 | -24.96 | 0.43 |
| 2022-12-06 | -22.92 | -23.68 | -0.98 |
| 2022-12-05 | -22.96 | -22.22 | 0.95 |
| 2022-12-02 | -26.11 | -30.68 | -6.19 |
| 2022-12-01 | -25.52 | -31.79 | -8.43 |
| 2022-11-30 | -26.38 | -33.29 | -9.38 |
| 2022-11-29 | -27.88 | -38.72 | -15.03 |
| 2022-11-28 | -31.42 | -45.73 | -20.86 |
| 2022-11-25 | -30.40 | -42.86 | -17.91 |
| 2022-11-24 | -30.00 | -39.79 | -13.98 |
| 2022-11-23 | -30.63 | -42.56 | -17.20 |
| 2022-11-22 | -31.03 | -44.02 | -18.83 |
| 2022-11-21 | -30.04 | -41.15 | -15.88 |
| 2022-11-18 | -28.82 | -39.83 | -15.46 |
| 2022-11-17 | -28.55 | -40.90 | -17.28 |
| 2022-11-16 | -27.72 | -37.61 | -13.68 |
| 2022-11-15 | -27.37 | -35.13 | -10.69 |
| 2022-11-14 | -30.32 | -38.63 | -11.93 |
| 2022-11-11 | -31.42 | -38.72 | -10.64 |
| 2022-11-10 | -36.22 | -45.09 | -13.89 |
| 2022-11-09 | -35.20 | -41.03 | -8.99 |
| 2022-11-08 | -34.37 | -40.21 | -8.90 |
| 2022-11-07 | -34.33 | -36.11 | -2.71 |
| 2022-11-04 | -36.11 | -36.07 | 0.06 |
| 2022-11-03 | -39.29 | -45.60 | -10.38 |
| 2022-11-02 | -37.37 | -46.54 | -14.64 |
| 2022-11-01 | -38.78 | -51.54 | -20.84 |
| 2022-10-31 | -41.66 | -54.23 | -21.55 |
| 2022-10-28 | -41.18 | -54.10 | -21.96 |
| 2022-10-27 | -38.94 | -48.50 | -15.66 |
| 2022-10-26 | -39.32 | -46.84 | -12.39 |
| 2022-10-25 | -39.89 | -48.89 | -14.97 |
| 2022-10-24 | -39.89 | -46.62 | -11.20 |
| 2022-10-21 | -35.90 | -42.14 | -9.73 |
| 2022-10-20 | -35.71 | -41.28 | -8.67 |
| 2022-10-19 | -34.76 | -38.63 | -5.93 |
| 2022-10-18 | -33.28 | -35.98 | -4.05 |
| 2022-10-17 | -34.49 | -35.98 | -2.27 |
| 2022-10-14 | -34.53 | -33.29 | 1.90 |
| 2022-10-13 | -35.18 | -31.92 | 5.02 |
| 2022-10-12 | -34.08 | -30.60 | 5.28 |
| 2022-10-11 | -33.54 | -35.04 | -2.25 |
| 2022-10-10 | -32.18 | -33.50 | -1.96 |
| 2022-10-07 | -30.16 | -31.07 | -1.30 |
| 2022-10-06 | -29.10 | -19.15 | 14.04 |
| 2022-10-05 | -28.83 | -18.25 | 14.87 |
| 2022-10-03 | -32.71 | -22.86 | 14.63 |
| 2022-09-30 | -32.03 | -22.56 | 13.92 |
| 2022-09-29 | -32.37 | -19.27 | 19.36 |
| 2022-09-28 | -31.99 | -18.50 | 19.82 |
| 2022-09-27 | -29.63 | -11.54 | 25.71 |
| 2022-09-26 | -29.71 | -15.21 | 20.62 |
| 2022-09-23 | -29.40 | -18.63 | 15.26 |
| 2022-09-22 | -28.53 | -20.00 | 11.93 |
| 2022-09-21 | -27.39 | -16.67 | 14.77 |
| 2022-09-20 | -26.14 | -14.87 | 15.25 |
| 2022-09-19 | -27.09 | -19.57 | 10.30 |
| 2022-09-16 | -26.29 | -15.30 | 14.91 |
| 2022-09-15 | -25.68 | -11.37 | 19.26 |
| 2022-09-14 | -25.91 | -9.32 | 22.39 |
| 2022-09-13 | -24.12 | -11.54 | 16.58 |
| 2022-09-09 | -24.01 | -11.45 | 16.52 |
| 2022-09-08 | -25.98 | -12.99 | 17.55 |
| 2022-09-07 | -25.26 | -10.34 | 19.96 |
| 2022-09-06 | -24.73 | -10.09 | 19.46 |
| 2022-09-05 | -24.77 | -9.23 | 20.65 |
| 2022-09-02 | -23.86 | -6.92 | 22.24 |
| 2022-09-01 | -23.25 | -5.04 | 23.72 |
| 2022-08-31 | -22.11 | -1.54 | 26.41 |
| 2022-08-30 | -22.11 | -1.28 | 26.74 |
| 2022-08-29 | -22.03 | 0.00 | 28.26 |
| 2022-08-26 | -21.35 | 1.20 | 28.66 |
| 2022-08-25 | -22.11 | -0.77 | 27.40 |
| 2022-08-24 | -24.77 | -3.16 | 28.72 |
| 2022-08-23 | -23.86 | 2.31 | 34.36 |
| 2022-08-22 | -22.94 | 1.54 | 31.77 |
| 2022-08-19 | -22.79 | 2.99 | 33.39 |
| 2022-08-18 | -22.94 | 2.14 | 32.55 |
| 2022-08-17 | -22.41 | 4.62 | 34.83 |
| 2022-08-16 | -22.72 | 5.04 | 35.92 |
| 2022-08-15 | -21.80 | 6.58 | 36.30 |
| 2022-08-12 | -21.27 | 8.03 | 37.23 |
| 2022-08-11 | -21.80 | 6.24 | 35.86 |
| 2022-08-10 | -23.48 | 3.08 | 34.70 |
| 2022-08-09 | -22.11 | 8.38 | 39.14 |
| 2022-08-08 | -21.88 | 12.82 | 44.42 |
| 2022-08-05 | -21.35 | 13.59 | 44.42 |
| 2022-08-04 | -21.42 | 14.79 | 46.08 |
| 2022-08-03 | -22.94 | 13.08 | 46.75 |
| 2022-08-02 | -23.25 | 13.76 | 48.22 |
| 2022-08-01 | -21.42 | 14.62 | 45.87 |
| 2022-07-29 | -21.42 | 7.78 | 37.16 |
| 2022-07-28 | -19.75 | 11.20 | 38.57 |
| 2022-07-27 | -19.45 | 12.39 | 39.53 |
| 2022-07-26 | -18.46 | 17.18 | 43.71 |
| 2022-07-25 | -19.75 | 13.85 | 41.87 |
| 2022-07-22 | -19.83 | 21.03 | 50.96 |
| 2022-07-21 | -19.90 | 18.97 | 48.54 |
| 2022-07-20 | -18.54 | 21.11 | 48.67 |
| 2022-07-19 | -19.37 | 30.43 | 61.77 |
| 2022-07-18 | -18.84 | 30.51 | 60.81 |
| 2022-07-15 | -20.82 | 29.06 | 62.99 |
| 2022-07-14 | -19.30 | 28.89 | 59.71 |
| 2022-07-13 | -18.92 | 25.56 | 54.85 |
| 2022-07-12 | -18.84 | 23.08 | 51.65 |
| 2022-07-11 | -17.78 | 24.10 | 50.93 |
| 2022-07-08 | -15.57 | 29.32 | 53.17 |
| 2022-07-07 | -15.72 | 30.94 | 55.37 |
| 2022-07-06 | -16.33 | 32.74 | 58.65 |
| 2022-07-05 | -15.19 | 29.06 | 52.18 |
| 2022-07-04 | -15.34 | 32.31 | 56.29 |
| 2022-06-30 | -15.34 | 30.68 | 54.37 |
| 2022-06-29 | -14.96 | 23.33 | 45.04 |
| 2022-06-28 | -13.67 | 35.30 | 56.73 |
| 2022-06-27 | -14.20 | 35.38 | 57.80 |
| 2022-06-24 | -16.26 | 39.57 | 66.67 |
| 2022-06-23 | -17.85 | 31.79 | 60.44 |
| 2022-06-22 | -18.92 | 20.43 | 48.52 |
| 2022-06-21 | -16.86 | 17.35 | 41.16 |
| 2022-06-20 | -18.23 | 19.23 | 45.82 |
| 2022-06-17 | -18.46 | 13.76 | 39.52 |
| 2022-06-16 | -19.60 | 5.64 | 31.39 |
| 2022-06-15 | -17.78 | 10.60 | 34.51 |
| 2022-06-14 | -18.84 | 5.38 | 29.85 |
| 2022-06-13 | -18.92 | 1.71 | 25.44 |
| 2022-06-10 | -15.95 | 4.87 | 24.78 |
| 2022-06-09 | -15.80 | 0.17 | 18.97 |
| 2022-06-08 | -15.42 | 0.94 | 19.34 |
| 2022-06-07 | -17.17 | -2.99 | 17.12 |
| 2022-06-06 | -16.79 | -3.16 | 16.38 |
| 2022-06-02 | -18.92 | -13.85 | 6.25 |
| 2022-06-01 | -18.23 | -13.68 | 5.57 |
| 2022-05-31 | -17.85 | -14.70 | 3.84 |
| 2022-05-30 | -18.99 | -17.91 | 1.34 |
| 2022-05-27 | -20.51 | -19.19 | 1.67 |
| 2022-05-26 | -22.87 | -24.40 | -1.99 |
| 2022-05-25 | -22.56 | -23.72 | -1.49 |
| 2022-05-24 | -22.79 | -23.25 | -0.59 |
| 2022-05-23 | -21.65 | -21.20 | 0.58 |
| 2022-05-20 | -20.74 | -17.01 | 4.71 |
| 2022-05-19 | -22.94 | -20.17 | 3.60 |
| 2022-05-18 | -21.20 | -19.70 | 1.90 |
| 2022-05-17 | -21.27 | -20.26 | 1.29 |
| 2022-05-16 | -23.78 | -27.18 | -4.46 |
| 2022-05-13 | -24.01 | -26.03 | -2.66 |
| 2022-05-12 | -26.02 | -30.81 | -6.48 |
| 2022-05-11 | -24.16 | -25.47 | -1.73 |
| 2022-05-10 | -25.07 | -32.09 | -9.37 |
| 2022-05-06 | -23.48 | -27.31 | -5.01 |
| 2022-05-05 | -20.66 | -23.03 | -2.99 |
| 2022-05-04 | -20.28 | -24.53 | -5.33 |
| 2022-05-03 | -19.37 | -22.01 | -3.27 |
| 2022-04-29 | -19.37 | -17.31 | 2.56 |
| 2022-04-28 | -22.56 | -23.97 | -1.82 |
| 2022-04-27 | -23.78 | -24.06 | -0.37 |
| 2022-04-26 | -23.78 | -23.80 | -0.03 |
| 2022-04-25 | -23.70 | -28.72 | -6.57 |
| 2022-04-22 | -21.13 | -22.18 | -1.33 |
| 2022-04-21 | -20.98 | -19.74 | 1.56 |
| 2022-04-20 | -20.07 | -16.07 | 5.01 |
| 2022-04-19 | -19.69 | -13.85 | 7.28 |
| 2022-04-14 | -17.80 | -11.97 | 7.10 |
| 2022-04-13 | -18.33 | -15.00 | 4.08 |
| 2022-04-12 | -18.56 | -14.10 | 5.47 |
| 2022-04-11 | -18.94 | -17.22 | 2.11 |
| 2022-04-08 | -16.36 | -9.91 | 7.71 |
| 2022-04-07 | -16.67 | -7.18 | 11.38 |
| 2022-04-06 | -15.76 | -5.21 | 12.52 |
| 2022-04-04 | -14.09 | -3.33 | 12.52 |
| 2022-04-01 | -15.76 | -12.31 | 4.09 |
| 2022-03-31 | -15.68 | -10.00 | 6.74 |
| 2022-03-30 | -15.23 | -7.52 | 9.09 |
| 2022-03-29 | -16.29 | -9.83 | 7.71 |
| 2022-03-28 | -17.19 | -11.79 | 6.52 |
| 2022-03-25 | -18.33 | -12.39 | 7.27 |
| 2022-03-24 | -16.21 | -8.89 | 8.74 |
| 2022-03-23 | -15.53 | -8.63 | 8.17 |
| 2022-03-22 | -16.44 | -7.69 | 10.47 |
| 2022-03-21 | -19.01 | -10.43 | 10.60 |
| 2022-03-18 | -18.03 | -10.68 | 8.96 |
| 2022-03-17 | -17.95 | -13.68 | 5.21 |
| 2022-03-16 | -23.40 | -20.51 | 3.77 |
| 2022-03-15 | -29.42 | -40.94 | -16.32 |
| 2022-03-14 | -25.07 | -28.12 | -4.07 |
| 2022-03-11 | -21.28 | -10.60 | 13.57 |
| 2022-03-10 | -20.15 | -8.72 | 14.31 |
| 2022-03-09 | -21.36 | -15.98 | 6.83 |
| 2022-03-08 | -20.98 | -17.61 | 4.27 |
| 2022-03-07 | -19.69 | -10.85 | 11.01 |
| 2022-03-04 | -16.51 | -10.34 | 7.39 |
| 2022-03-03 | -14.32 | 0.43 | 17.21 |
| 2022-03-02 | -14.85 | 4.70 | 22.96 |
| 2022-03-01 | -13.41 | 4.10 | 20.23 |
| 2022-02-28 | -13.41 | -5.90 | 8.68 |
| 2022-02-25 | -13.26 | -6.41 | 7.90 |
| 2022-02-24 | -12.73 | -10.68 | 2.34 |
| 2022-02-23 | -9.93 | -4.19 | 6.37 |
| 2022-02-22 | -10.61 | -5.73 | 5.46 |
| 2022-02-21 | -7.89 | 0.26 | 8.84 |
| 2022-02-18 | -7.36 | -0.94 | 6.92 |
| 2022-02-17 | -5.69 | 0.00 | 6.03 |
| 2022-02-16 | -6.07 | -0.34 | 6.10 |
| 2022-02-15 | -7.43 | -3.59 | 4.15 |
| 2022-02-14 | -6.60 | -5.98 | 0.66 |
| 2022-02-11 | -5.31 | -2.39 | 3.08 |
| 2022-02-10 | -5.24 | -2.91 | 2.46 |
| 2022-02-09 | -5.54 | -2.14 | 3.60 |
| 2022-02-08 | -7.36 | -5.98 | 1.48 |
| 2022-02-07 | -6.60 | -7.44 | -0.90 |
| 2022-02-04 | -6.52 | -9.74 | -3.45 |
| 2022-01-31 | -9.25 | -19.83 | -11.66 |
| 2022-01-28 | -10.38 | -21.15 | -12.02 |
| 2022-01-27 | -9.47 | -18.63 | -10.12 |
| 2022-01-26 | -7.66 | -13.59 | -6.42 |
| 2022-01-25 | -7.66 | -11.03 | -3.65 |
| 2022-01-24 | -6.14 | -5.98 | 0.17 |
| 2022-01-21 | -5.16 | -2.22 | 3.10 |
| 2022-01-20 | -5.08 | 0.17 | 5.54 |
| 2022-01-19 | -8.34 | 0.00 | 9.10 |
| 2022-01-18 | -8.19 | 4.36 | 13.67 |
| 2022-01-17 | -7.89 | 5.81 | 14.87 |
| 2022-01-14 | -7.36 | 4.87 | 13.20 |
| 2022-01-13 | -7.05 | 0.43 | 8.05 |
| 2022-01-12 | -7.28 | 0.51 | 8.40 |
| 2022-01-11 | -9.70 | -7.01 | 2.98 |
| 2022-01-10 | -9.78 | -1.79 | 8.85 |
| 2022-01-07 | -10.53 | -4.10 | 7.19 |
| 2022-01-06 | -12.12 | -3.33 | 10.00 |
| 2022-01-05 | -12.80 | -3.25 | 10.96 |
| 2022-01-04 | -11.29 | 7.18 | 20.82 |
| 2022-01-03 | -11.44 | 8.55 | 22.57 |
| 2021-12-31 | -10.99 | 4.87 | 17.82 |
| 2021-12-30 | -11.90 | -1.79 | 11.47 |
| 2021-12-29 | -12.20 | -0.68 | 13.12 |
| 2021-12-28 | -11.37 | -0.34 | 12.44 |
| 2021-12-24 | -11.52 | 0.60 | 13.69 |
| 2021-12-23 | -11.67 | 0.77 | 14.08 |
| 2021-12-22 | -12.20 | -0.43 | 13.41 |
| 2021-12-21 | -12.58 | -3.25 | 10.67 |
| 2021-12-20 | -13.33 | -3.93 | 10.85 |
| 2021-12-17 | -11.67 | -0.43 | 12.73 |
| 2021-12-16 | -10.46 | 3.25 | 15.31 |
| 2021-12-15 | -10.76 | 2.99 | 15.41 |
| 2021-12-14 | -10.08 | 4.70 | 16.44 |
| 2021-12-13 | -8.64 | 8.29 | 18.53 |
| 2021-12-10 | -8.72 | 4.79 | 14.79 |
| 2021-12-09 | -7.73 | 6.32 | 15.24 |
| 2021-12-08 | -8.57 | 4.27 | 14.04 |
| 2021-12-07 | -8.64 | 4.79 | 14.70 |
| 2021-12-06 | -11.06 | 0.94 | 13.50 |
| 2021-12-03 | -9.47 | 15.81 | 27.93 |
| 2021-12-02 | -9.32 | 22.31 | 34.88 |
| 2021-12-01 | -9.78 | 21.62 | 34.80 |
| 2021-11-30 | -10.61 | 12.14 | 25.45 |
| 2021-11-29 | -8.64 | 10.94 | 21.43 |
| 2021-11-26 | -8.19 | 6.41 | 15.90 |
| 2021-11-25 | -5.69 | 9.23 | 15.82 |
| 2021-11-24 | -5.92 | 7.26 | 14.01 |
| 2021-11-23 | -6.07 | 4.44 | 11.19 |
| 2021-11-22 | -5.01 | 2.48 | 7.88 |
| 2021-11-19 | -4.71 | 3.42 | 8.53 |
| 2021-11-18 | -3.87 | 8.72 | 13.10 |
| 2021-11-17 | -2.44 | 10.09 | 12.83 |
| 2021-11-16 | -2.36 | 2.56 | 5.04 |
| 2021-11-15 | -3.27 | 1.71 | 5.15 |
| 2021-11-12 | -3.49 | 3.16 | 6.90 |
| 2021-11-11 | -3.72 | 0.68 | 4.58 |
| 2021-11-10 | -4.78 | 0.17 | 5.20 |
| 2021-11-09 | -5.54 | 6.07 | 12.29 |
| 2021-11-08 | -5.54 | 2.74 | 8.76 |
| 2021-11-05 | -5.08 | 6.92 | 12.65 |
| 2021-11-04 | -3.95 | 5.04 | 9.36 |
| 2021-11-03 | -4.78 | 3.16 | 8.34 |
| 2021-11-02 | -4.25 | 7.61 | 12.39 |
| 2021-11-01 | -4.25 | 8.55 | 13.37 |
| 2021-10-29 | -3.42 | 12.14 | 16.11 |
| 2021-10-28 | -2.97 | 10.34 | 13.71 |
| 2021-10-27 | -2.59 | 9.49 | 12.40 |
| 2021-10-26 | -1.11 | 13.68 | 14.95 |
| 2021-10-25 | -0.74 | 7.78 | 8.58 |
| 2021-10-22 | -0.82 | 5.64 | 6.51 |
| 2021-10-21 | -1.33 | 1.54 | 2.91 |
| 2021-10-20 | -0.59 | 2.65 | 3.26 |
| 2021-10-19 | -2.00 | 1.37 | 3.44 |
| 2021-10-18 | -3.26 | 0.26 | 3.64 |
| 2021-10-15 | -3.71 | -0.77 | 3.05 |
| 2021-10-12 | -5.11 | -5.98 | -0.91 |
| 2021-10-11 | -3.85 | -4.02 | -0.17 |
| 2021-10-08 | -5.56 | -5.21 | 0.37 |
| 2021-10-07 | -6.00 | -7.69 | -1.80 |
| 2021-10-06 | -8.75 | -11.54 | -3.06 |
| 2021-10-05 | -8.23 | -14.91 | -7.29 |
| 2021-10-04 | -8.38 | -13.68 | -5.78 |
| 2021-09-30 | -6.52 | -13.50 | -7.47 |
| 2021-09-29 | -6.15 | -11.88 | -6.10 |
| 2021-09-28 | -6.89 | -11.28 | -4.71 |
| 2021-09-27 | -8.01 | -12.14 | -4.49 |
| 2021-09-24 | -7.86 | -10.00 | -2.33 |
| 2021-09-23 | -6.67 | -7.69 | -1.09 |
| 2021-09-21 | -7.86 | -10.51 | -2.88 |
| 2021-09-20 | -8.23 | -5.13 | 3.38 |
| 2021-09-17 | -5.19 | -3.76 | 1.51 |
| 2021-09-16 | -6.00 | -2.65 | 3.57 |
| 2021-09-15 | -4.45 | -1.71 | 2.87 |
| 2021-09-14 | -3.04 | -2.14 | 0.93 |
| 2021-09-13 | -1.93 | 0.17 | 2.14 |
| 2021-09-10 | -0.52 | 1.62 | 2.15 |
| 2021-09-09 | -2.37 | -0.94 | 1.47 |
| 2021-09-08 | -0.30 | 3.59 | 3.90 |
| 2021-09-07 | 0.00 | 3.42 | 3.42 |
| 2021-09-06 | -0.82 | 1.11 | 1.94 |
| 2021-09-03 | -1.63 | 1.28 | 2.96 |
| 2021-09-02 | -1.04 | 1.54 | 2.60 |
| 2021-09-01 | -1.41 | 1.71 | 3.16 |
| 2021-08-31 | -2.08 | -2.05 | 0.02 |
| 2021-08-30 | -3.26 | -1.54 | 1.78 |
| 2021-08-27 | -3.78 | -0.26 | 3.66 |
| 2021-08-26 | -3.71 | -0.85 | 2.96 |
| 2021-08-25 | -2.67 | 0.68 | 3.44 |
| 2021-08-24 | -2.74 | -1.54 | 1.24 |
| 2021-08-23 | -4.82 | -4.87 | -0.06 |
| 2021-08-20 | -5.93 | -10.60 | -4.96 |
| 2021-08-19 | -4.23 | -6.92 | -2.82 |
| 2021-08-18 | -2.22 | -4.79 | -2.62 |
| 2021-08-17 | -2.67 | -9.15 | -6.65 |
| 2021-08-16 | -0.96 | -9.06 | -8.17 |
| 2021-08-13 | -0.30 | -2.05 | -1.76 |
| 2021-08-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy