Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2187 % |
Stock 2187 rel. % |
|---|---|---|---|
| 2025-06-25 | 1.58 | -53.30 | -54.03 |
| 2025-06-24 | 0.35 | -52.83 | -53.00 |
| 2025-06-23 | -1.69 | -52.83 | -52.02 |
| 2025-06-20 | -2.42 | -52.83 | -51.66 |
| 2025-06-19 | -3.56 | -52.83 | -51.09 |
| 2025-06-18 | -1.61 | -52.83 | -52.06 |
| 2025-06-17 | -0.46 | -53.30 | -53.08 |
| 2025-06-16 | -0.14 | -54.25 | -54.18 |
| 2025-06-13 | -1.03 | -52.83 | -52.34 |
| 2025-06-12 | -0.22 | -52.83 | -52.73 |
| 2025-06-11 | 0.92 | -52.83 | -53.26 |
| 2025-06-10 | -0.06 | -52.83 | -52.80 |
| 2025-06-09 | -0.06 | -53.77 | -53.75 |
| 2025-06-06 | -1.44 | -52.83 | -52.14 |
| 2025-06-05 | -1.28 | -53.77 | -53.17 |
| 2025-06-04 | -2.26 | -53.77 | -52.71 |
| 2025-06-03 | -2.83 | -53.30 | -51.94 |
| 2025-06-02 | -4.22 | -53.77 | -51.74 |
| 2025-05-30 | -3.81 | -53.30 | -51.45 |
| 2025-05-29 | -2.67 | -55.66 | -54.45 |
| 2025-05-28 | -3.89 | -54.25 | -52.39 |
| 2025-05-27 | -3.48 | -54.25 | -52.59 |
| 2025-05-26 | -4.05 | -55.19 | -53.30 |
| 2025-05-23 | -2.83 | -54.25 | -52.91 |
| 2025-05-22 | -3.07 | -54.72 | -53.28 |
| 2025-05-21 | -1.85 | -55.19 | -54.34 |
| 2025-05-20 | -2.58 | -53.77 | -52.55 |
| 2025-05-19 | -3.97 | -54.25 | -52.35 |
| 2025-05-16 | -3.89 | -54.25 | -52.39 |
| 2025-05-15 | -3.48 | -55.66 | -54.06 |
| 2025-05-14 | -2.83 | -55.19 | -53.88 |
| 2025-05-13 | -5.11 | -54.25 | -51.78 |
| 2025-05-12 | -3.16 | -54.72 | -53.24 |
| 2025-05-09 | -5.93 | -54.72 | -51.86 |
| 2025-05-08 | -6.42 | -53.77 | -50.60 |
| 2025-05-07 | -6.83 | -52.83 | -49.37 |
| 2025-05-06 | -6.83 | -55.66 | -52.41 |
| 2025-05-02 | -7.56 | -54.72 | -51.01 |
| 2025-04-30 | -9.19 | -56.60 | -52.21 |
| 2025-04-29 | -9.68 | -55.66 | -50.91 |
| 2025-04-28 | -9.85 | -52.83 | -47.68 |
| 2025-04-25 | -9.85 | -57.55 | -52.91 |
| 2025-04-24 | -10.25 | -58.96 | -54.28 |
| 2025-04-23 | -9.52 | -59.91 | -55.69 |
| 2025-04-22 | -11.54 | -59.91 | -54.67 |
| 2025-04-17 | -12.27 | -61.32 | -55.91 |
| 2025-04-16 | -13.80 | -61.32 | -55.13 |
| 2025-04-15 | -12.11 | -61.32 | -55.99 |
| 2025-04-14 | -12.27 | -60.38 | -54.84 |
| 2025-04-11 | -14.29 | -60.38 | -53.77 |
| 2025-04-10 | -15.18 | -58.02 | -50.51 |
| 2025-04-09 | -17.04 | -58.49 | -49.97 |
| 2025-04-08 | -17.92 | -57.55 | -48.28 |
| 2025-04-07 | -19.06 | -57.55 | -47.55 |
| 2025-04-03 | -6.53 | -55.19 | -52.06 |
| 2025-04-02 | -5.00 | -53.77 | -51.34 |
| 2025-04-01 | -5.08 | -54.72 | -52.29 |
| 2025-03-31 | -5.24 | -55.19 | -52.71 |
| 2025-03-28 | -4.19 | -55.19 | -53.23 |
| 2025-03-27 | -3.54 | -54.25 | -52.56 |
| 2025-03-26 | -3.95 | -53.77 | -51.87 |
| 2025-03-25 | -4.43 | -54.72 | -52.62 |
| 2025-03-24 | -2.25 | -51.89 | -50.78 |
| 2025-03-21 | -3.06 | -54.25 | -52.80 |
| 2025-03-20 | -0.88 | -50.94 | -50.51 |
| 2025-03-19 | 1.30 | -48.11 | -48.78 |
| 2025-03-18 | 1.14 | -50.00 | -50.56 |
| 2025-03-17 | -1.20 | -50.00 | -49.39 |
| 2025-03-14 | -2.01 | -49.06 | -48.01 |
| 2025-03-13 | -4.03 | -47.17 | -44.95 |
| 2025-03-12 | -3.14 | -47.17 | -45.46 |
| 2025-03-11 | -2.90 | -47.17 | -45.59 |
| 2025-03-10 | -2.74 | -46.23 | -44.71 |
| 2025-03-07 | -0.96 | -47.17 | -46.66 |
| 2025-03-06 | -0.56 | -47.17 | -46.87 |
| 2025-03-05 | -3.87 | -47.17 | -45.04 |
| 2025-03-04 | -6.53 | -47.17 | -43.48 |
| 2025-03-03 | -6.21 | -45.28 | -41.66 |
| 2025-02-28 | -6.45 | -46.23 | -42.52 |
| 2025-02-27 | -3.30 | -47.17 | -45.37 |
| 2025-02-26 | -3.22 | -46.23 | -44.44 |
| 2025-02-25 | -6.13 | -48.11 | -44.72 |
| 2025-02-24 | -4.92 | -48.11 | -45.43 |
| 2025-02-21 | -4.35 | -46.23 | -43.78 |
| 2025-02-20 | -8.07 | -48.11 | -43.56 |
| 2025-02-19 | -6.53 | -47.17 | -43.48 |
| 2025-02-18 | -6.37 | -47.17 | -43.57 |
| 2025-02-17 | -7.83 | -46.23 | -41.66 |
| 2025-02-14 | -7.83 | -47.17 | -42.68 |
| 2025-02-13 | -11.14 | -46.23 | -39.49 |
| 2025-02-12 | -10.90 | -46.23 | -39.65 |
| 2025-02-11 | -13.08 | -46.23 | -38.14 |
| 2025-02-10 | -12.27 | -47.17 | -39.78 |
| 2025-02-07 | -13.80 | -46.23 | -37.61 |
| 2025-02-06 | -14.77 | -46.23 | -36.91 |
| 2025-02-05 | -15.99 | -48.11 | -38.24 |
| 2025-02-04 | -15.18 | -48.11 | -38.83 |
| 2025-02-03 | -17.44 | -46.23 | -34.87 |
| 2025-01-28 | -17.44 | -47.17 | -36.01 |
| 2025-01-27 | -17.60 | -47.17 | -35.88 |
| 2025-01-24 | -18.17 | -46.23 | -34.29 |
| 2025-01-23 | -19.62 | -47.17 | -34.27 |
| 2025-01-22 | -19.34 | -46.23 | -33.33 |
| 2025-01-21 | -17.92 | -47.17 | -35.63 |
| 2025-01-20 | -18.73 | -46.23 | -33.83 |
| 2025-01-17 | -20.06 | -45.28 | -31.55 |
| 2025-01-16 | -20.23 | -46.23 | -32.59 |
| 2025-01-15 | -21.32 | -46.23 | -31.66 |
| 2025-01-14 | -21.48 | -46.23 | -31.52 |
| 2025-01-13 | -22.89 | -46.23 | -30.26 |
| 2025-01-10 | -22.17 | -46.23 | -30.91 |
| 2025-01-09 | -21.52 | -46.23 | -31.48 |
| 2025-01-08 | -21.36 | -46.23 | -31.62 |
| 2025-01-07 | -20.71 | -45.28 | -30.99 |
| 2025-01-06 | -19.70 | -44.34 | -30.68 |
| 2025-01-03 | -19.46 | -45.28 | -32.06 |
| 2025-01-02 | -20.11 | -45.28 | -31.51 |
| 2024-12-31 | -18.17 | -45.28 | -33.14 |
| 2024-12-30 | -18.49 | -44.34 | -31.71 |
| 2024-12-27 | -18.33 | -42.45 | -29.54 |
| 2024-12-24 | -18.00 | -41.51 | -28.67 |
| 2024-12-23 | -19.14 | -41.51 | -27.67 |
| 2024-12-20 | -19.66 | -45.28 | -31.89 |
| 2024-12-19 | -19.54 | -45.28 | -31.99 |
| 2024-12-18 | -19.06 | -43.40 | -30.07 |
| 2024-12-17 | -19.62 | -43.40 | -29.58 |
| 2024-12-16 | -19.50 | -44.34 | -30.86 |
| 2024-12-13 | -18.89 | -42.45 | -29.05 |
| 2024-12-12 | -17.04 | -43.40 | -31.77 |
| 2024-12-11 | -17.92 | -43.40 | -31.03 |
| 2024-12-10 | -17.28 | -43.40 | -31.57 |
| 2024-12-09 | -16.95 | -44.34 | -32.98 |
| 2024-12-06 | -19.06 | -41.51 | -27.74 |
| 2024-12-05 | -20.35 | -41.51 | -26.57 |
| 2024-12-04 | -19.70 | -45.28 | -31.86 |
| 2024-12-03 | -19.70 | -40.57 | -25.98 |
| 2024-12-02 | -20.27 | -37.74 | -21.91 |
| 2024-11-29 | -20.83 | -34.91 | -17.78 |
| 2024-11-28 | -21.24 | -34.91 | -17.35 |
| 2024-11-27 | -20.19 | -32.08 | -14.90 |
| 2024-11-26 | -22.17 | -37.74 | -20.00 |
| 2024-11-25 | -22.08 | -43.40 | -27.35 |
| 2024-11-22 | -21.88 | -44.34 | -28.75 |
| 2024-11-21 | -20.35 | -46.23 | -32.49 |
| 2024-11-20 | -19.94 | -48.11 | -35.19 |
| 2024-11-19 | -20.06 | -48.11 | -35.09 |
| 2024-11-18 | -20.39 | -49.06 | -36.01 |
| 2024-11-15 | -21.03 | -50.94 | -37.88 |
| 2024-11-14 | -21.03 | -50.00 | -36.68 |
| 2024-11-13 | -19.46 | -48.11 | -35.58 |
| 2024-11-12 | -19.34 | -48.11 | -35.67 |
| 2024-11-11 | -16.95 | -45.28 | -34.11 |
| 2024-11-08 | -15.90 | -45.28 | -34.93 |
| 2024-11-07 | -14.85 | -45.28 | -35.74 |
| 2024-11-06 | -16.63 | -46.23 | -35.50 |
| 2024-11-05 | -14.69 | -42.45 | -32.54 |
| 2024-11-04 | -16.47 | -43.40 | -32.24 |
| 2024-11-01 | -16.71 | -41.51 | -29.77 |
| 2024-10-31 | -17.36 | -45.28 | -33.79 |
| 2024-10-30 | -17.36 | -40.57 | -28.08 |
| 2024-10-29 | -15.99 | -43.40 | -32.63 |
| 2024-10-28 | -16.38 | -43.40 | -32.31 |
| 2024-10-25 | -16.30 | -42.45 | -31.25 |
| 2024-10-24 | -16.77 | -43.40 | -31.99 |
| 2024-10-23 | -15.75 | -42.45 | -31.69 |
| 2024-10-22 | -16.77 | -41.51 | -29.72 |
| 2024-10-21 | -16.85 | -41.51 | -29.66 |
| 2024-10-18 | -15.67 | -39.62 | -28.40 |
| 2024-10-17 | -18.57 | -39.62 | -25.85 |
| 2024-10-16 | -17.71 | -38.68 | -25.48 |
| 2024-10-15 | -17.40 | -39.62 | -26.91 |
| 2024-10-14 | -14.49 | -36.79 | -26.08 |
| 2024-10-10 | -13.87 | -35.85 | -25.52 |
| 2024-10-09 | -16.38 | -29.25 | -15.39 |
| 2024-10-08 | -15.12 | -28.30 | -15.53 |
| 2024-10-07 | -6.65 | -22.64 | -17.13 |
| 2024-10-04 | -7.98 | -16.98 | -9.78 |
| 2024-10-03 | -10.49 | -22.64 | -13.57 |
| 2024-10-02 | -9.24 | -17.92 | -9.57 |
| 2024-09-30 | -14.42 | -38.68 | -28.35 |
| 2024-09-27 | -16.30 | -50.00 | -40.26 |
| 2024-09-26 | -18.97 | -49.06 | -37.13 |
| 2024-09-25 | -22.18 | -49.06 | -34.53 |
| 2024-09-24 | -22.57 | -48.11 | -32.98 |
| 2024-09-23 | -25.67 | -49.06 | -31.46 |
| 2024-09-20 | -25.71 | -50.00 | -32.69 |
| 2024-09-19 | -26.58 | -49.06 | -30.62 |
| 2024-09-17 | -28.03 | -48.11 | -27.91 |
| 2024-09-16 | -28.89 | -50.00 | -29.69 |
| 2024-09-13 | -29.12 | -50.00 | -29.45 |
| 2024-09-12 | -29.63 | -49.06 | -27.60 |
| 2024-09-11 | -30.30 | -47.17 | -24.20 |
| 2024-09-10 | -29.75 | -47.17 | -24.79 |
| 2024-09-09 | -30.03 | -47.17 | -24.50 |
| 2024-09-05 | -29.05 | -50.00 | -29.53 |
| 2024-09-04 | -29.09 | -47.17 | -25.50 |
| 2024-09-03 | -28.30 | -45.28 | -23.68 |
| 2024-09-02 | -28.22 | -40.57 | -17.20 |
| 2024-08-30 | -27.01 | -36.79 | -13.41 |
| 2024-08-29 | -27.95 | -36.79 | -12.27 |
| 2024-08-28 | -28.22 | -38.68 | -14.57 |
| 2024-08-27 | -27.56 | -38.68 | -15.35 |
| 2024-08-26 | -27.95 | -35.85 | -10.97 |
| 2024-08-23 | -28.58 | -34.91 | -8.86 |
| 2024-08-22 | -28.54 | -34.91 | -8.91 |
| 2024-08-21 | -29.56 | -33.96 | -6.25 |
| 2024-08-20 | -29.09 | -34.91 | -8.21 |
| 2024-08-19 | -28.81 | -29.25 | -0.61 |
| 2024-08-16 | -29.36 | -32.08 | -3.84 |
| 2024-08-15 | -30.62 | -29.25 | 1.97 |
| 2024-08-14 | -30.73 | -31.13 | -0.58 |
| 2024-08-13 | -30.46 | -31.13 | -0.97 |
| 2024-08-12 | -30.73 | -27.36 | 4.87 |
| 2024-08-09 | -30.73 | -26.42 | 6.23 |
| 2024-08-08 | -31.60 | -31.13 | 0.68 |
| 2024-08-07 | -31.64 | -31.13 | 0.74 |
| 2024-08-06 | -32.54 | -26.42 | 9.07 |
| 2024-08-05 | -32.34 | -25.47 | 10.15 |
| 2024-08-02 | -31.32 | -24.53 | 9.89 |
| 2024-08-01 | -29.99 | -24.53 | 7.80 |
| 2024-07-31 | -29.56 | -25.47 | 5.80 |
| 2024-07-30 | -31.16 | -28.30 | 4.16 |
| 2024-07-29 | -30.03 | -25.47 | 6.51 |
| 2024-07-26 | -31.16 | -25.47 | 8.27 |
| 2024-07-25 | -31.09 | -26.42 | 6.78 |
| 2024-07-24 | -29.87 | -28.30 | 2.24 |
| 2024-07-23 | -29.32 | -31.13 | -2.56 |
| 2024-07-22 | -28.54 | -27.36 | 1.65 |
| 2024-07-19 | -29.48 | -28.30 | 1.67 |
| 2024-07-18 | -28.11 | -26.42 | 2.35 |
| 2024-07-17 | -28.30 | -26.42 | 2.63 |
| 2024-07-16 | -28.30 | -28.30 | -0.00 |
| 2024-07-15 | -27.12 | -26.42 | 0.97 |
| 2024-07-12 | -26.03 | -25.47 | 0.75 |
| 2024-07-11 | -27.83 | -23.58 | 5.88 |
| 2024-07-10 | -29.32 | -23.58 | 8.12 |
| 2024-07-09 | -29.20 | -22.64 | 9.27 |
| 2024-07-08 | -29.09 | -21.70 | 10.42 |
| 2024-07-05 | -28.38 | -21.70 | 9.33 |
| 2024-07-04 | -27.40 | -21.70 | 7.85 |
| 2024-07-03 | -27.83 | -21.70 | 8.50 |
| 2024-07-02 | -28.65 | -21.70 | 9.75 |
| 2024-06-28 | -28.93 | -20.75 | 11.50 |
| 2024-06-27 | -28.89 | -19.81 | 12.77 |
| 2024-06-26 | -27.56 | -19.81 | 10.69 |
| 2024-06-25 | -27.71 | -18.87 | 12.24 |
| 2024-06-24 | -27.83 | -19.81 | 11.11 |
| 2024-06-21 | -27.83 | -21.70 | 8.50 |
| 2024-06-20 | -26.61 | -21.70 | 6.70 |
| 2024-06-19 | -26.22 | -19.81 | 8.69 |
| 2024-06-18 | -28.26 | -18.87 | 13.09 |
| 2024-06-17 | -28.22 | -16.98 | 15.66 |
| 2024-06-14 | -28.34 | -16.04 | 17.17 |
| 2024-06-13 | -27.60 | -15.09 | 17.27 |
| 2024-06-12 | -28.26 | -13.21 | 20.99 |
| 2024-06-11 | -27.44 | -15.09 | 17.01 |
| 2024-06-07 | -26.81 | -13.21 | 18.59 |
| 2024-06-06 | -26.42 | -13.21 | 17.95 |
| 2024-06-05 | -26.81 | -11.32 | 21.16 |
| 2024-06-04 | -26.81 | -10.38 | 22.45 |
| 2024-06-03 | -26.97 | -11.32 | 21.42 |
| 2024-05-31 | -28.22 | -12.26 | 22.23 |
| 2024-05-30 | -27.60 | -15.09 | 17.27 |
| 2024-05-29 | -26.61 | -10.38 | 22.13 |
| 2024-05-28 | -25.40 | -9.43 | 21.40 |
| 2024-05-27 | -25.48 | -13.21 | 16.46 |
| 2024-05-24 | -26.30 | -12.26 | 19.05 |
| 2024-05-23 | -25.40 | -12.26 | 17.61 |
| 2024-05-22 | -24.14 | -11.32 | 16.90 |
| 2024-05-21 | -24.10 | -10.38 | 18.09 |
| 2024-05-20 | -22.30 | -11.32 | 14.13 |
| 2024-05-17 | -22.65 | -9.43 | 17.09 |
| 2024-05-16 | -23.40 | -10.38 | 17.00 |
| 2024-05-14 | -24.58 | -7.55 | 22.58 |
| 2024-05-13 | -24.42 | -8.49 | 21.07 |
| 2024-05-10 | -25.01 | -7.55 | 23.28 |
| 2024-05-09 | -26.77 | -9.43 | 23.68 |
| 2024-05-08 | -27.79 | -6.60 | 29.34 |
| 2024-05-07 | -27.20 | -6.60 | 28.30 |
| 2024-05-06 | -26.73 | -6.60 | 27.47 |
| 2024-05-03 | -27.20 | -5.66 | 29.59 |
| 2024-05-02 | -28.18 | -5.66 | 31.36 |
| 2024-04-30 | -30.03 | -4.72 | 36.17 |
| 2024-04-29 | -30.11 | -5.66 | 34.97 |
| 2024-04-26 | -30.38 | -4.72 | 36.86 |
| 2024-04-25 | -31.90 | -4.72 | 39.91 |
| 2024-04-24 | -32.21 | -5.66 | 39.16 |
| 2024-04-23 | -33.65 | -5.66 | 42.18 |
| 2024-04-22 | -35.01 | -6.60 | 43.71 |
| 2024-04-19 | -35.94 | -7.55 | 44.33 |
| 2024-04-18 | -35.32 | -5.66 | 45.85 |
| 2024-04-17 | -35.90 | -9.43 | 41.30 |
| 2024-04-16 | -35.86 | -11.32 | 38.27 |
| 2024-04-15 | -34.58 | -9.43 | 38.44 |
| 2024-04-12 | -34.00 | -7.55 | 40.07 |
| 2024-04-11 | -32.56 | -7.55 | 37.09 |
| 2024-04-10 | -32.36 | -8.49 | 35.30 |
| 2024-04-09 | -33.57 | -7.55 | 39.17 |
| 2024-04-08 | -34.00 | -7.55 | 40.07 |
| 2024-04-05 | -34.11 | -11.32 | 34.59 |
| 2024-04-03 | -34.11 | -8.49 | 38.89 |
| 2024-04-02 | -33.30 | -8.49 | 37.19 |
| 2024-03-28 | -34.85 | -6.60 | 43.36 |
| 2024-03-27 | -35.36 | -5.66 | 45.94 |
| 2024-03-26 | -34.50 | -4.72 | 45.48 |
| 2024-03-25 | -35.13 | -5.66 | 45.42 |
| 2024-03-22 | -35.01 | -4.72 | 46.61 |
| 2024-03-21 | -33.49 | -3.77 | 44.68 |
| 2024-03-20 | -34.78 | -3.77 | 47.53 |
| 2024-03-19 | -34.85 | -2.83 | 49.15 |
| 2024-03-18 | -34.04 | -1.89 | 48.74 |
| 2024-03-15 | -34.07 | -2.83 | 47.39 |
| 2024-03-14 | -33.22 | -2.83 | 45.51 |
| 2024-03-13 | -32.64 | -2.83 | 44.25 |
| 2024-03-12 | -32.64 | -1.89 | 45.65 |
| 2024-03-11 | -34.70 | -2.83 | 48.80 |
| 2024-03-08 | -35.59 | -3.77 | 49.40 |
| 2024-03-07 | -36.14 | -3.77 | 50.67 |
| 2024-03-06 | -35.44 | -0.94 | 53.42 |
| 2024-03-05 | -36.60 | -2.83 | 53.27 |
| 2024-03-04 | -34.89 | -4.72 | 46.35 |
| 2024-03-01 | -34.97 | -6.60 | 43.62 |
| 2024-02-29 | -35.32 | -2.83 | 50.23 |
| 2024-02-28 | -35.13 | -2.83 | 49.78 |
| 2024-02-27 | -34.04 | -2.83 | 47.31 |
| 2024-02-26 | -34.78 | -2.83 | 48.98 |
| 2024-02-23 | -34.35 | -1.89 | 49.44 |
| 2024-02-22 | -34.19 | -3.77 | 46.22 |
| 2024-02-21 | -35.24 | -3.77 | 48.59 |
| 2024-02-20 | -36.29 | -3.77 | 51.04 |
| 2024-02-19 | -36.64 | 3.77 | 63.79 |
| 2024-02-16 | -35.83 | 1.89 | 58.76 |
| 2024-02-15 | -37.46 | -3.77 | 53.86 |
| 2024-02-14 | -37.69 | -0.94 | 58.98 |
| 2024-02-09 | -38.31 | -4.72 | 54.47 |
| 2024-02-08 | -37.77 | -6.60 | 50.08 |
| 2024-02-07 | -36.99 | -5.66 | 49.73 |
| 2024-02-06 | -36.68 | -14.15 | 35.58 |
| 2024-02-05 | -39.21 | -19.81 | 31.91 |
| 2024-02-02 | -39.09 | -16.98 | 36.30 |
| 2024-02-01 | -38.78 | -16.04 | 37.15 |
| 2024-01-31 | -39.25 | -16.98 | 36.65 |
| 2024-01-30 | -38.43 | -14.15 | 39.44 |
| 2024-01-29 | -36.88 | -12.26 | 38.99 |
| 2024-01-26 | -37.38 | -4.72 | 52.16 |
| 2024-01-25 | -36.41 | -9.43 | 42.42 |
| 2024-01-24 | -37.54 | -3.77 | 54.05 |
| 2024-01-23 | -39.79 | -13.21 | 44.16 |
| 2024-01-22 | -41.23 | -20.75 | 34.84 |
| 2024-01-19 | -39.95 | -16.04 | 39.82 |
| 2024-01-18 | -39.60 | -17.92 | 35.88 |
| 2024-01-17 | -40.10 | -16.04 | 40.18 |
| 2024-01-16 | -37.77 | -14.15 | 37.95 |
| 2024-01-15 | -36.29 | -15.09 | 33.27 |
| 2024-01-12 | -36.25 | -6.60 | 46.51 |
| 2024-01-11 | -35.98 | -2.83 | 51.78 |
| 2024-01-10 | -36.80 | -2.83 | 53.74 |
| 2024-01-09 | -36.45 | -0.94 | 55.87 |
| 2024-01-08 | -36.37 | 0.94 | 58.64 |
| 2024-01-05 | -35.13 | 0.00 | 54.14 |
| 2024-01-04 | -34.62 | -0.94 | 51.51 |
| 2024-01-03 | -34.70 | 1.89 | 56.02 |
| 2024-01-02 | -34.11 | 4.72 | 58.94 |
| 2023-12-29 | -33.14 | 2.83 | 53.80 |
| 2023-12-28 | -32.99 | 3.77 | 54.85 |
| 2023-12-27 | -34.81 | 7.55 | 64.98 |
| 2023-12-22 | -35.94 | 8.49 | 69.36 |
| 2023-12-21 | -34.74 | 9.43 | 67.68 |
| 2023-12-20 | -34.81 | 7.55 | 64.98 |
| 2023-12-19 | -35.32 | 2.83 | 58.98 |
| 2023-12-18 | -34.81 | 8.49 | 66.43 |
| 2023-12-15 | -34.11 | 10.38 | 67.53 |
| 2023-12-14 | -35.67 | 12.26 | 74.51 |
| 2023-12-13 | -36.37 | 0.94 | 58.64 |
| 2023-12-12 | -35.79 | 11.32 | 73.36 |
| 2023-12-11 | -36.45 | 12.26 | 76.65 |
| 2023-12-08 | -35.98 | 19.81 | 87.15 |
| 2023-12-07 | -35.94 | 17.92 | 84.09 |
| 2023-12-06 | -35.48 | 18.87 | 84.22 |
| 2023-12-05 | -35.98 | 20.75 | 88.62 |
| 2023-12-04 | -34.70 | 17.92 | 80.58 |
| 2023-12-01 | -34.00 | 28.30 | 94.39 |
| 2023-11-30 | -33.14 | 36.79 | 104.60 |
| 2023-11-29 | -33.37 | 43.40 | 115.23 |
| 2023-11-28 | -31.94 | 52.83 | 124.54 |
| 2023-11-27 | -31.27 | 24.53 | 81.20 |
| 2023-11-24 | -31.20 | 20.75 | 75.51 |
| 2023-11-23 | -29.76 | 21.70 | 73.25 |
| 2023-11-22 | -30.54 | 3.77 | 49.39 |
| 2023-11-21 | -30.61 | -17.92 | 18.29 |
| 2023-11-20 | -30.38 | -12.26 | 26.02 |
| 2023-11-17 | -31.66 | 183.02 | 314.15 |
| 2023-11-16 | -30.19 | 225.47 | 366.20 |
| 2023-11-15 | -29.21 | 225.47 | 359.79 |
| 2023-11-14 | -31.82 | 218.87 | 367.68 |
| 2023-11-13 | -31.70 | 220.75 | 369.64 |
| 2023-11-10 | -32.67 | 220.75 | 376.43 |
| 2023-11-09 | -31.43 | 219.81 | 366.40 |
| 2023-11-08 | -31.35 | 229.25 | 379.62 |
| 2023-11-07 | -30.92 | 235.85 | 386.21 |
| 2023-11-06 | -29.72 | 241.51 | 385.92 |
| 2023-11-03 | -30.92 | 250.00 | 406.69 |
| 2023-11-02 | -32.60 | 244.34 | 410.87 |
| 2023-11-01 | -33.14 | 239.62 | 407.97 |
| 2023-10-31 | -33.02 | 234.91 | 400.04 |
| 2023-10-30 | -31.82 | 237.74 | 395.35 |
| 2023-10-27 | -31.82 | 231.13 | 385.67 |
| 2023-10-26 | -33.29 | 221.70 | 382.23 |
| 2023-10-25 | -33.10 | 229.25 | 392.15 |
| 2023-10-24 | -33.63 | 229.25 | 396.07 |
| 2023-10-20 | -32.91 | 220.75 | 378.12 |
| 2023-10-19 | -32.46 | 237.74 | 400.05 |
| 2023-10-18 | -30.69 | 233.96 | 381.82 |
| 2023-10-17 | -30.61 | 253.77 | 409.85 |
| 2023-10-16 | -31.10 | 236.79 | 388.83 |
| 2023-10-13 | -30.46 | 205.66 | 339.56 |
| 2023-10-12 | -28.88 | 211.32 | 337.73 |
| 2023-10-11 | -30.05 | 198.11 | 326.16 |
| 2023-10-10 | -30.91 | 215.09 | 356.09 |
| 2023-10-09 | -31.48 | 219.81 | 366.74 |
| 2023-10-06 | -31.59 | 235.85 | 390.96 |
| 2023-10-05 | -32.72 | 244.34 | 411.83 |
| 2023-10-04 | -32.84 | 260.38 | 436.57 |
| 2023-10-03 | -32.35 | 269.81 | 446.63 |
| 2023-09-29 | -30.46 | 261.32 | 419.60 |
| 2023-09-28 | -32.12 | 296.23 | 483.72 |
| 2023-09-27 | -31.18 | 242.45 | 397.59 |
| 2023-09-26 | -31.78 | 232.08 | 386.78 |
| 2023-09-25 | -30.84 | 216.04 | 356.96 |
| 2023-09-22 | -29.48 | 233.02 | 372.24 |
| 2023-09-21 | -31.06 | 253.77 | 413.20 |
| 2023-09-20 | -30.20 | 263.21 | 420.34 |
| 2023-09-19 | -29.75 | 257.55 | 408.93 |
| 2023-09-18 | -30.08 | 257.55 | 411.40 |
| 2023-09-15 | -29.10 | 249.06 | 392.35 |
| 2023-09-14 | -29.48 | 245.28 | 389.63 |
| 2023-09-13 | -29.67 | 248.11 | 394.97 |
| 2023-09-12 | -29.63 | 250.94 | 398.73 |
| 2023-09-11 | -29.41 | 230.19 | 367.73 |
| 2023-09-07 | -29.14 | 217.92 | 348.68 |
| 2023-09-06 | -28.27 | 214.15 | 337.99 |
| 2023-09-05 | -28.27 | 210.38 | 332.73 |
| 2023-09-04 | -26.77 | 207.55 | 319.95 |
| 2023-08-31 | -28.61 | 182.08 | 295.14 |
| 2023-08-30 | -28.35 | 191.51 | 306.85 |
| 2023-08-29 | -28.24 | 207.55 | 328.56 |
| 2023-08-28 | -29.67 | 220.75 | 356.07 |
| 2023-08-25 | -30.20 | 388.68 | 600.09 |
| 2023-08-24 | -29.25 | 659.43 | 973.48 |
| 2023-08-23 | -30.57 | 678.30 | 1,021.06 |
| 2023-08-22 | -30.91 | 687.74 | 1,040.23 |
| 2023-08-21 | -31.56 | 683.02 | 1,044.01 |
| 2023-08-18 | -30.31 | 677.36 | 1,015.46 |
| 2023-08-17 | -28.80 | 693.40 | 1,014.36 |
| 2023-08-16 | -28.92 | 706.60 | 1,034.71 |
| 2023-08-15 | -27.93 | 763.21 | 1,097.82 |
| 2023-08-14 | -27.22 | 788.68 | 1,121.02 |
| 2023-08-11 | -26.01 | 803.77 | 1,121.51 |
| 2023-08-10 | -25.41 | 813.21 | 1,124.27 |
| 2023-08-09 | -25.48 | 782.08 | 1,083.74 |
| 2023-08-08 | -25.75 | 779.25 | 1,084.13 |
| 2023-08-07 | -24.43 | 783.02 | 1,068.44 |
| 2023-08-04 | -24.43 | 796.23 | 1,085.92 |
| 2023-08-03 | -24.96 | 749.06 | 1,031.41 |
| 2023-08-02 | -24.62 | 750.00 | 1,027.57 |
| 2023-08-01 | -22.54 | 705.66 | 940.13 |
| 2023-07-31 | -22.54 | 692.45 | 923.08 |
| 2023-07-28 | -22.99 | 673.59 | 904.59 |
| 2023-07-27 | -24.13 | 672.64 | 918.32 |
| 2023-07-26 | -25.11 | 661.32 | 916.54 |
| 2023-07-25 | -24.88 | 619.81 | 858.22 |
| 2023-07-24 | -27.75 | 617.92 | 893.62 |
| 2023-07-21 | -26.12 | 613.21 | 865.42 |
| 2023-07-20 | -26.84 | 548.11 | 785.90 |
| 2023-07-19 | -26.69 | 507.55 | 728.74 |
| 2023-07-18 | -26.43 | 508.49 | 727.05 |
| 2023-07-14 | -24.96 | 528.30 | 737.24 |
| 2023-07-13 | -25.14 | 478.30 | 672.56 |
| 2023-07-12 | -26.99 | 463.21 | 671.43 |
| 2023-07-11 | -27.82 | 463.21 | 680.30 |
| 2023-07-10 | -28.43 | 503.77 | 743.56 |
| 2023-07-07 | -28.88 | 466.98 | 697.19 |
| 2023-07-06 | -28.27 | 418.87 | 623.41 |
| 2023-07-05 | -26.58 | 201.89 | 311.16 |
| 2023-07-04 | -25.48 | 545.28 | 765.96 |
| 2023-07-03 | -25.94 | 801.89 | 1,117.72 |
| 2023-06-30 | -27.41 | 772.64 | 1,102.10 |
| 2023-06-29 | -27.33 | 772.64 | 1,100.85 |
| 2023-06-28 | -26.35 | 737.74 | 1,037.47 |
| 2023-06-27 | -26.54 | 750.00 | 1,057.09 |
| 2023-06-26 | -27.78 | 767.92 | 1,101.85 |
| 2023-06-23 | -27.52 | 852.83 | 1,214.61 |
| 2023-06-21 | -26.28 | 771.70 | 1,082.37 |
| 2023-06-20 | -24.88 | 772.64 | 1,061.67 |
| 2023-06-19 | -23.82 | 803.77 | 1,086.44 |
| 2023-06-16 | -23.30 | 783.96 | 1,052.44 |
| 2023-06-15 | -24.05 | 763.21 | 1,036.56 |
| 2023-06-14 | -25.71 | 727.36 | 1,013.69 |
| 2023-06-13 | -25.22 | 687.74 | 953.40 |
| 2023-06-12 | -25.71 | 700.94 | 978.13 |
| 2023-06-09 | -25.86 | 639.62 | 897.61 |
| 2023-06-08 | -26.28 | 643.40 | 908.35 |
| 2023-06-07 | -26.50 | 637.74 | 903.75 |
| 2023-06-06 | -27.18 | 653.77 | 935.13 |
| 2023-06-05 | -27.03 | 583.96 | 837.32 |
| 2023-06-02 | -27.63 | 545.28 | 791.68 |
| 2023-06-01 | -30.50 | 544.34 | 827.10 |
| 2023-05-31 | -30.31 | 531.13 | 805.64 |
| 2023-05-30 | -29.03 | 532.08 | 790.60 |
| 2023-05-29 | -29.18 | 506.60 | 756.54 |
| 2023-05-25 | -28.46 | 522.64 | 770.38 |
| 2023-05-24 | -27.18 | 500.00 | 723.96 |
| 2023-05-23 | -26.09 | 483.02 | 688.79 |
| 2023-05-22 | -25.18 | 466.04 | 656.55 |
| 2023-05-19 | -26.09 | 476.42 | 679.86 |
| 2023-05-18 | -25.03 | 454.72 | 639.93 |
| 2023-05-17 | -25.75 | 442.45 | 630.55 |
| 2023-05-16 | -24.13 | 419.81 | 585.10 |
| 2023-05-15 | -24.13 | 408.49 | 570.18 |
| 2023-05-12 | -25.52 | 411.32 | 586.53 |
| 2023-05-11 | -25.11 | 387.74 | 551.24 |
| 2023-05-10 | -25.07 | 390.57 | 554.69 |
| 2023-05-09 | -24.73 | 365.09 | 517.90 |
| 2023-05-08 | -23.07 | 360.38 | 498.44 |
| 2023-05-05 | -23.98 | 352.83 | 495.64 |
| 2023-05-04 | -24.35 | 348.11 | 492.37 |
| 2023-05-03 | -25.41 | 356.60 | 512.14 |
| 2023-05-02 | -24.62 | 349.06 | 495.70 |
| 2023-04-28 | -24.58 | 398.11 | 560.44 |
| 2023-04-27 | -24.80 | 370.75 | 526.04 |
| 2023-04-26 | -25.22 | 362.26 | 518.15 |
| 2023-04-25 | -25.63 | 364.15 | 524.11 |
| 2023-04-24 | -24.35 | 361.32 | 509.85 |
| 2023-04-21 | -24.05 | 359.43 | 504.95 |
| 2023-04-20 | -22.70 | 369.81 | 507.81 |
| 2023-04-19 | -22.85 | 345.28 | 477.19 |
| 2023-04-18 | -21.80 | 330.19 | 450.14 |
| 2023-04-17 | -21.13 | 323.58 | 437.05 |
| 2023-04-14 | -22.33 | 326.42 | 449.00 |
| 2023-04-13 | -22.85 | 337.74 | 467.41 |
| 2023-04-12 | -23.00 | 334.91 | 464.84 |
| 2023-04-11 | -22.25 | 345.28 | 472.74 |
| 2023-04-06 | -22.93 | 336.79 | 466.74 |
| 2023-04-04 | -23.15 | 316.98 | 442.62 |
| 2023-04-03 | -22.70 | 341.51 | 471.19 |
| 2023-03-31 | -22.78 | 322.64 | 447.31 |
| 2023-03-30 | -23.00 | 343.40 | 475.87 |
| 2023-03-29 | -23.53 | 367.92 | 511.90 |
| 2023-03-28 | -24.96 | 367.92 | 523.53 |
| 2023-03-27 | -25.82 | 324.53 | 472.28 |
| 2023-03-24 | -24.58 | 310.38 | 444.12 |
| 2023-03-23 | -23.98 | 297.17 | 422.45 |
| 2023-03-22 | -25.71 | 387.74 | 556.49 |
| 2023-03-21 | -26.98 | 379.25 | 556.33 |
| 2023-03-20 | -27.92 | 365.09 | 545.24 |
| 2023-03-17 | -25.93 | 321.70 | 469.33 |
| 2023-03-16 | -27.09 | 322.64 | 479.71 |
| 2023-03-15 | -25.78 | 332.08 | 482.16 |
| 2023-03-14 | -26.98 | 315.09 | 468.48 |
| 2023-03-13 | -25.26 | 328.30 | 473.02 |
| 2023-03-10 | -26.87 | 322.64 | 477.92 |
| 2023-03-09 | -24.35 | 337.74 | 478.67 |
| 2023-03-08 | -24.05 | 345.28 | 486.32 |
| 2023-03-07 | -22.25 | 331.13 | 454.53 |
| 2023-03-06 | -21.95 | 333.96 | 456.03 |
| 2023-03-03 | -22.03 | 308.49 | 423.90 |
| 2023-03-02 | -22.70 | 296.23 | 412.61 |
| 2023-03-01 | -22.10 | 267.92 | 372.32 |
| 2023-02-28 | -24.99 | 275.47 | 400.58 |
| 2023-02-27 | -24.65 | 269.81 | 390.82 |
| 2023-02-24 | -24.05 | 253.77 | 365.83 |
| 2023-02-23 | -23.15 | 252.83 | 359.14 |
| 2023-02-22 | -22.93 | 265.09 | 373.71 |
| 2023-02-21 | -22.40 | 272.64 | 380.23 |
| 2023-02-20 | -21.20 | 259.43 | 356.15 |
| 2023-02-17 | -21.65 | 256.60 | 355.16 |
| 2023-02-16 | -20.68 | 216.04 | 298.42 |
| 2023-02-15 | -21.43 | 216.98 | 303.43 |
| 2023-02-14 | -20.30 | 222.64 | 304.83 |
| 2023-02-13 | -19.93 | 214.15 | 292.33 |
| 2023-02-10 | -20.08 | 220.75 | 301.33 |
| 2023-02-09 | -18.35 | 215.09 | 285.91 |
| 2023-02-08 | -19.63 | 192.45 | 263.87 |
| 2023-02-07 | -19.63 | 202.83 | 276.78 |
| 2023-02-06 | -19.85 | 193.40 | 266.07 |
| 2023-02-03 | -18.28 | 201.89 | 269.40 |
| 2023-02-02 | -17.15 | 209.43 | 273.49 |
| 2023-02-01 | -16.78 | 203.77 | 265.00 |
| 2023-01-31 | -17.45 | 209.43 | 274.85 |
| 2023-01-30 | -16.63 | 224.53 | 289.24 |
| 2023-01-27 | -14.52 | 175.47 | 222.28 |
| 2023-01-26 | -14.75 | 178.30 | 226.45 |
| 2023-01-20 | -16.78 | 173.58 | 228.73 |
| 2023-01-19 | -18.28 | 166.04 | 225.53 |
| 2023-01-18 | -18.13 | 157.55 | 214.56 |
| 2023-01-17 | -18.58 | 163.21 | 223.26 |
| 2023-01-16 | -18.05 | 159.43 | 216.58 |
| 2023-01-13 | -17.98 | 152.83 | 208.24 |
| 2023-01-12 | -18.80 | 153.77 | 212.53 |
| 2023-01-11 | -19.03 | 154.72 | 214.57 |
| 2023-01-10 | -19.48 | 147.17 | 206.95 |
| 2023-01-09 | -19.33 | 159.43 | 221.59 |
| 2023-01-06 | -20.75 | 145.28 | 209.52 |
| 2023-01-05 | -20.53 | 143.40 | 206.26 |
| 2023-01-04 | -21.50 | 135.85 | 200.46 |
| 2023-01-03 | -23.98 | 144.34 | 221.41 |
| 2022-12-30 | -25.26 | 145.28 | 228.16 |
| 2022-12-29 | -25.52 | 148.11 | 233.12 |
| 2022-12-28 | -24.80 | 152.83 | 236.23 |
| 2022-12-23 | -26.08 | 160.38 | 252.25 |
| 2022-12-22 | -25.74 | 158.49 | 248.10 |
| 2022-12-21 | -27.62 | 152.83 | 249.31 |
| 2022-12-20 | -27.92 | 152.83 | 250.76 |
| 2022-12-19 | -26.79 | 152.83 | 245.37 |
| 2022-12-16 | -26.38 | 163.21 | 257.53 |
| 2022-12-15 | -26.79 | 170.75 | 269.85 |
| 2022-12-14 | -25.71 | 172.64 | 266.97 |
| 2022-12-13 | -25.97 | 176.42 | 273.37 |
| 2022-12-12 | -26.53 | 169.81 | 267.24 |
| 2022-12-09 | -24.96 | 170.75 | 260.79 |
| 2022-12-08 | -26.61 | 167.92 | 265.05 |
| 2022-12-07 | -28.78 | 156.60 | 260.31 |
| 2022-12-06 | -26.53 | 166.04 | 262.11 |
| 2022-12-05 | -26.57 | 167.92 | 264.86 |
| 2022-12-02 | -29.57 | 142.45 | 244.25 |
| 2022-12-01 | -29.01 | 137.74 | 234.87 |
| 2022-11-30 | -29.83 | 124.53 | 219.99 |
| 2022-11-29 | -31.26 | 127.36 | 230.75 |
| 2022-11-28 | -34.64 | 127.36 | 247.83 |
| 2022-11-25 | -33.66 | 135.85 | 255.52 |
| 2022-11-24 | -33.28 | 98.11 | 196.95 |
| 2022-11-23 | -33.89 | 101.89 | 205.36 |
| 2022-11-22 | -34.26 | 101.89 | 207.10 |
| 2022-11-21 | -33.32 | 101.89 | 202.78 |
| 2022-11-18 | -32.16 | 100.00 | 194.81 |
| 2022-11-17 | -31.90 | 98.11 | 190.90 |
| 2022-11-16 | -31.11 | 96.23 | 184.83 |
| 2022-11-15 | -30.77 | 91.51 | 176.63 |
| 2022-11-14 | -33.59 | 89.62 | 185.51 |
| 2022-11-11 | -34.64 | 91.51 | 192.99 |
| 2022-11-10 | -39.21 | 93.40 | 218.16 |
| 2022-11-09 | -38.24 | 94.34 | 214.66 |
| 2022-11-08 | -37.45 | 98.11 | 216.73 |
| 2022-11-07 | -37.41 | 100.94 | 221.06 |
| 2022-11-04 | -39.10 | 98.11 | 225.31 |
| 2022-11-03 | -42.14 | 83.96 | 217.95 |
| 2022-11-02 | -40.30 | 89.62 | 217.63 |
| 2022-11-01 | -41.65 | 92.45 | 229.84 |
| 2022-10-31 | -44.39 | 91.51 | 244.39 |
| 2022-10-28 | -43.94 | 85.85 | 231.53 |
| 2022-10-27 | -41.80 | 92.45 | 230.69 |
| 2022-10-26 | -42.16 | 91.51 | 231.13 |
| 2022-10-25 | -42.71 | 95.28 | 240.86 |
| 2022-10-24 | -42.71 | 90.57 | 232.62 |
| 2022-10-21 | -38.91 | 88.68 | 208.83 |
| 2022-10-20 | -38.72 | 86.79 | 204.84 |
| 2022-10-19 | -37.82 | 86.79 | 200.40 |
| 2022-10-18 | -36.41 | 90.57 | 199.66 |
| 2022-10-17 | -37.57 | 90.57 | 205.23 |
| 2022-10-14 | -37.60 | 91.51 | 206.91 |
| 2022-10-13 | -38.22 | 88.68 | 205.39 |
| 2022-10-12 | -37.17 | 88.68 | 200.29 |
| 2022-10-11 | -36.66 | 94.34 | 206.82 |
| 2022-10-10 | -35.36 | 94.34 | 200.63 |
| 2022-10-07 | -33.44 | 94.34 | 191.96 |
| 2022-10-06 | -32.42 | 95.28 | 188.98 |
| 2022-10-05 | -32.17 | 93.40 | 185.12 |
| 2022-10-03 | -35.86 | 96.23 | 205.95 |
| 2022-09-30 | -35.21 | 96.23 | 202.87 |
| 2022-09-29 | -35.54 | 91.51 | 197.09 |
| 2022-09-28 | -35.18 | 92.45 | 196.88 |
| 2022-09-27 | -32.93 | 94.34 | 189.76 |
| 2022-09-26 | -33.00 | 88.68 | 181.62 |
| 2022-09-23 | -32.71 | 94.34 | 188.82 |
| 2022-09-22 | -31.88 | 97.17 | 189.44 |
| 2022-09-21 | -30.79 | 97.17 | 184.90 |
| 2022-09-20 | -29.60 | 100.94 | 185.42 |
| 2022-09-19 | -30.50 | 102.83 | 191.86 |
| 2022-09-16 | -29.74 | 98.11 | 181.98 |
| 2022-09-15 | -29.16 | 101.89 | 185.00 |
| 2022-09-14 | -29.38 | 95.28 | 176.53 |
| 2022-09-13 | -27.68 | 98.11 | 173.94 |
| 2022-09-09 | -27.57 | 99.06 | 174.83 |
| 2022-09-08 | -29.45 | 93.40 | 174.14 |
| 2022-09-07 | -28.77 | 89.62 | 166.19 |
| 2022-09-06 | -28.26 | 91.51 | 166.94 |
| 2022-09-05 | -28.29 | 90.57 | 165.76 |
| 2022-09-02 | -27.43 | 95.28 | 169.08 |
| 2022-09-01 | -26.85 | 96.23 | 168.24 |
| 2022-08-31 | -25.76 | 98.11 | 166.85 |
| 2022-08-30 | -25.76 | 98.11 | 166.85 |
| 2022-08-29 | -25.69 | 100.00 | 169.13 |
| 2022-08-26 | -25.04 | 100.00 | 166.79 |
| 2022-08-25 | -25.76 | 94.34 | 161.77 |
| 2022-08-24 | -28.29 | 91.51 | 167.08 |
| 2022-08-23 | -27.43 | 89.62 | 161.28 |
| 2022-08-22 | -26.56 | 88.68 | 156.90 |
| 2022-08-19 | -26.41 | 93.40 | 162.81 |
| 2022-08-18 | -26.56 | 90.57 | 159.47 |
| 2022-08-17 | -26.05 | 90.57 | 157.69 |
| 2022-08-16 | -26.34 | 100.00 | 171.51 |
| 2022-08-15 | -25.47 | 97.17 | 164.55 |
| 2022-08-12 | -24.96 | 97.17 | 162.76 |
| 2022-08-11 | -25.47 | 98.11 | 165.82 |
| 2022-08-10 | -27.06 | 98.11 | 171.62 |
| 2022-08-09 | -25.76 | 100.94 | 170.67 |
| 2022-08-08 | -25.54 | 92.45 | 158.47 |
| 2022-08-05 | -25.04 | 93.40 | 157.98 |
| 2022-08-04 | -25.11 | 90.57 | 154.45 |
| 2022-08-03 | -26.56 | 88.68 | 156.90 |
| 2022-08-02 | -26.85 | 87.74 | 156.63 |
| 2022-08-01 | -25.11 | 88.68 | 151.93 |
| 2022-07-29 | -25.11 | 93.40 | 158.23 |
| 2022-07-28 | -23.51 | 97.17 | 157.79 |
| 2022-07-27 | -23.22 | 94.34 | 153.13 |
| 2022-07-26 | -22.28 | 97.17 | 153.70 |
| 2022-07-25 | -23.51 | 90.57 | 149.15 |
| 2022-07-22 | -23.59 | 99.06 | 160.50 |
| 2022-07-21 | -23.66 | 99.06 | 160.75 |
| 2022-07-20 | -22.36 | 106.60 | 166.09 |
| 2022-07-19 | -23.15 | 98.11 | 157.80 |
| 2022-07-18 | -22.64 | 100.00 | 158.55 |
| 2022-07-15 | -24.53 | 100.00 | 165.00 |
| 2022-07-14 | -23.08 | 107.55 | 169.82 |
| 2022-07-13 | -22.72 | 104.72 | 164.89 |
| 2022-07-12 | -22.64 | 109.43 | 170.74 |
| 2022-07-11 | -21.63 | 112.26 | 170.85 |
| 2022-07-08 | -19.53 | 114.15 | 166.13 |
| 2022-07-07 | -19.68 | 114.15 | 166.61 |
| 2022-07-06 | -20.25 | 105.66 | 157.90 |
| 2022-07-05 | -19.17 | 107.55 | 156.76 |
| 2022-07-04 | -19.31 | 107.55 | 157.23 |
| 2022-06-30 | -19.31 | 112.26 | 163.07 |
| 2022-06-29 | -18.95 | 109.43 | 158.40 |
| 2022-06-28 | -17.72 | 116.04 | 162.56 |
| 2022-06-27 | -18.23 | 121.70 | 171.11 |
| 2022-06-24 | -20.18 | 119.81 | 175.39 |
| 2022-06-23 | -21.70 | 126.42 | 189.18 |
| 2022-06-22 | -22.72 | 114.15 | 177.10 |
| 2022-06-21 | -20.76 | 119.81 | 177.41 |
| 2022-06-20 | -22.07 | 113.21 | 173.57 |
| 2022-06-17 | -22.28 | 113.21 | 174.34 |
| 2022-06-16 | -23.37 | 116.04 | 181.92 |
| 2022-06-15 | -21.63 | 121.70 | 182.89 |
| 2022-06-14 | -22.64 | 116.98 | 180.50 |
| 2022-06-13 | -22.72 | 116.04 | 179.54 |
| 2022-06-10 | -19.89 | 117.92 | 172.04 |
| 2022-06-09 | -19.75 | 133.96 | 191.53 |
| 2022-06-08 | -19.39 | 139.62 | 197.25 |
| 2022-06-07 | -21.05 | 131.13 | 192.76 |
| 2022-06-06 | -20.69 | 151.89 | 217.60 |
| 2022-06-02 | -22.72 | 136.79 | 206.40 |
| 2022-06-01 | -22.07 | 133.96 | 200.20 |
| 2022-05-31 | -21.70 | 110.38 | 168.69 |
| 2022-05-30 | -22.79 | 132.08 | 200.58 |
| 2022-05-27 | -24.24 | 131.13 | 205.08 |
| 2022-05-26 | -26.48 | 130.19 | 213.11 |
| 2022-05-25 | -26.19 | 130.19 | 211.88 |
| 2022-05-24 | -26.41 | 128.30 | 210.24 |
| 2022-05-23 | -25.32 | 121.70 | 196.88 |
| 2022-05-20 | -24.46 | 115.09 | 184.73 |
| 2022-05-19 | -26.56 | 117.92 | 196.72 |
| 2022-05-18 | -24.89 | 116.04 | 187.63 |
| 2022-05-17 | -24.96 | 115.09 | 186.65 |
| 2022-05-16 | -27.35 | 114.15 | 194.78 |
| 2022-05-13 | -27.57 | 127.36 | 213.90 |
| 2022-05-12 | -29.49 | 131.13 | 227.80 |
| 2022-05-11 | -27.71 | 129.25 | 217.14 |
| 2022-05-10 | -28.58 | 137.74 | 232.89 |
| 2022-05-06 | -27.06 | 143.40 | 233.71 |
| 2022-05-05 | -24.38 | 144.34 | 223.13 |
| 2022-05-04 | -24.02 | 151.89 | 231.52 |
| 2022-05-03 | -23.15 | 145.28 | 219.18 |
| 2022-04-29 | -23.15 | 144.34 | 217.95 |
| 2022-04-28 | -26.19 | 152.83 | 242.56 |
| 2022-04-27 | -27.35 | 140.57 | 231.14 |
| 2022-04-26 | -27.35 | 89.62 | 161.02 |
| 2022-04-25 | -27.28 | 154.72 | 250.27 |
| 2022-04-22 | -24.83 | 169.81 | 258.92 |
| 2022-04-21 | -24.68 | 168.87 | 256.98 |
| 2022-04-20 | -23.82 | 187.74 | 277.69 |
| 2022-04-19 | -23.46 | 190.57 | 279.61 |
| 2022-04-14 | -21.65 | 212.26 | 298.57 |
| 2022-04-13 | -22.16 | 198.11 | 282.98 |
| 2022-04-12 | -22.38 | 194.34 | 279.18 |
| 2022-04-11 | -22.74 | 193.40 | 279.73 |
| 2022-04-08 | -20.28 | 205.66 | 283.43 |
| 2022-04-07 | -20.57 | 202.83 | 281.26 |
| 2022-04-06 | -19.71 | 193.40 | 265.40 |
| 2022-04-04 | -18.12 | 209.43 | 277.91 |
| 2022-04-01 | -19.71 | 186.79 | 257.18 |
| 2022-03-31 | -19.63 | 184.91 | 254.51 |
| 2022-03-30 | -19.20 | 197.17 | 267.79 |
| 2022-03-29 | -20.21 | 192.45 | 266.53 |
| 2022-03-28 | -21.08 | 194.34 | 272.94 |
| 2022-03-25 | -22.16 | 185.85 | 267.22 |
| 2022-03-24 | -20.14 | 189.62 | 262.66 |
| 2022-03-23 | -19.49 | 183.96 | 252.70 |
| 2022-03-22 | -20.36 | 200.00 | 276.67 |
| 2022-03-21 | -22.81 | 190.57 | 276.42 |
| 2022-03-18 | -21.87 | 233.02 | 326.24 |
| 2022-03-17 | -21.80 | 218.87 | 307.75 |
| 2022-03-16 | -26.99 | 197.17 | 307.04 |
| 2022-03-15 | -32.73 | 181.13 | 317.90 |
| 2022-03-14 | -28.58 | 186.79 | 301.55 |
| 2022-03-11 | -24.97 | 183.02 | 277.22 |
| 2022-03-10 | -23.89 | 175.47 | 261.94 |
| 2022-03-09 | -25.04 | 170.75 | 261.22 |
| 2022-03-08 | -24.68 | 173.58 | 263.25 |
| 2022-03-07 | -23.46 | 177.36 | 262.36 |
| 2022-03-04 | -20.43 | 174.53 | 245.00 |
| 2022-03-03 | -18.34 | 185.85 | 250.03 |
| 2022-03-02 | -18.84 | 173.58 | 237.09 |
| 2022-03-01 | -17.47 | 167.92 | 224.64 |
| 2022-02-28 | -17.47 | 116.98 | 162.91 |
| 2022-02-25 | -17.33 | 110.38 | 154.46 |
| 2022-02-24 | -16.82 | 109.43 | 151.78 |
| 2022-02-23 | -14.15 | 114.15 | 149.45 |
| 2022-02-22 | -14.80 | 113.21 | 150.24 |
| 2022-02-21 | -12.20 | 112.26 | 141.77 |
| 2022-02-18 | -11.70 | 122.64 | 152.14 |
| 2022-02-17 | -10.11 | 117.92 | 142.44 |
| 2022-02-16 | -10.47 | 116.04 | 141.31 |
| 2022-02-15 | -11.77 | 107.55 | 135.23 |
| 2022-02-14 | -10.98 | 102.83 | 127.84 |
| 2022-02-11 | -9.75 | 103.77 | 125.79 |
| 2022-02-10 | -9.68 | 104.72 | 126.65 |
| 2022-02-09 | -9.97 | 112.26 | 135.76 |
| 2022-02-08 | -11.70 | 110.38 | 138.25 |
| 2022-02-07 | -10.98 | 111.32 | 137.38 |
| 2022-02-04 | -10.90 | 112.26 | 138.24 |
| 2022-01-31 | -13.50 | 105.66 | 137.76 |
| 2022-01-28 | -14.58 | 87.74 | 119.79 |
| 2022-01-27 | -13.72 | 85.85 | 115.40 |
| 2022-01-26 | -11.99 | 87.74 | 113.30 |
| 2022-01-25 | -11.99 | 83.02 | 107.94 |
| 2022-01-24 | -10.54 | 85.85 | 107.75 |
| 2022-01-21 | -9.61 | 83.96 | 103.51 |
| 2022-01-20 | -9.53 | 79.25 | 98.13 |
| 2022-01-19 | -12.64 | 81.13 | 107.33 |
| 2022-01-18 | -12.49 | 90.57 | 117.77 |
| 2022-01-17 | -12.20 | 97.17 | 124.57 |
| 2022-01-14 | -11.70 | 92.45 | 117.95 |
| 2022-01-13 | -11.41 | 88.68 | 112.98 |
| 2022-01-12 | -11.63 | 90.57 | 115.64 |
| 2022-01-11 | -13.93 | 83.96 | 113.75 |
| 2022-01-10 | -14.01 | 88.68 | 119.41 |
| 2022-01-07 | -14.73 | 92.45 | 125.69 |
| 2022-01-06 | -16.24 | 85.85 | 121.89 |
| 2022-01-05 | -16.89 | 80.19 | 116.81 |
| 2022-01-04 | -15.45 | 91.51 | 126.50 |
| 2022-01-03 | -15.59 | 103.77 | 141.42 |
| 2021-12-31 | -15.16 | 101.89 | 137.96 |
| 2021-12-30 | -16.03 | 82.08 | 116.82 |
| 2021-12-29 | -16.32 | 80.19 | 115.32 |
| 2021-12-28 | -15.52 | 83.96 | 117.76 |
| 2021-12-24 | -15.67 | 82.08 | 115.90 |
| 2021-12-23 | -15.81 | 79.25 | 112.91 |
| 2021-12-22 | -16.32 | 71.70 | 105.17 |
| 2021-12-21 | -16.68 | 69.81 | 103.80 |
| 2021-12-20 | -17.40 | 55.66 | 88.44 |
| 2021-12-17 | -15.81 | 67.92 | 99.46 |
| 2021-12-16 | -14.66 | 69.81 | 98.97 |
| 2021-12-15 | -14.94 | 67.92 | 97.43 |
| 2021-12-14 | -14.30 | 66.98 | 94.83 |
| 2021-12-13 | -12.92 | 70.75 | 96.10 |
| 2021-12-10 | -13.00 | 78.30 | 104.94 |
| 2021-12-09 | -12.06 | 77.36 | 101.68 |
| 2021-12-08 | -12.85 | 67.92 | 92.69 |
| 2021-12-07 | -12.92 | 66.98 | 91.77 |
| 2021-12-06 | -15.23 | 66.04 | 95.88 |
| 2021-12-03 | -13.72 | 57.55 | 82.60 |
| 2021-12-02 | -13.57 | 50.00 | 73.56 |
| 2021-12-01 | -14.01 | 49.06 | 73.33 |
| 2021-11-30 | -14.80 | 51.89 | 78.27 |
| 2021-11-29 | -12.92 | 43.40 | 64.68 |
| 2021-11-26 | -12.49 | 52.83 | 74.65 |
| 2021-11-25 | -10.11 | 48.11 | 64.77 |
| 2021-11-24 | -10.33 | 44.34 | 60.96 |
| 2021-11-23 | -10.47 | 43.40 | 60.17 |
| 2021-11-22 | -9.46 | 33.96 | 47.96 |
| 2021-11-19 | -9.17 | 58.49 | 74.50 |
| 2021-11-18 | -8.38 | 82.08 | 98.73 |
| 2021-11-17 | -7.01 | 96.23 | 111.02 |
| 2021-11-16 | -6.94 | 104.72 | 119.98 |
| 2021-11-15 | -7.80 | 110.38 | 128.18 |
| 2021-11-12 | -8.02 | 113.21 | 131.79 |
| 2021-11-11 | -8.24 | 112.26 | 131.31 |
| 2021-11-10 | -9.25 | 104.72 | 125.57 |
| 2021-11-09 | -9.97 | 93.40 | 114.80 |
| 2021-11-08 | -9.97 | 88.68 | 109.57 |
| 2021-11-05 | -9.53 | 78.30 | 97.09 |
| 2021-11-04 | -8.45 | 74.53 | 90.64 |
| 2021-11-03 | -9.25 | 66.04 | 82.95 |
| 2021-11-02 | -8.74 | 67.92 | 84.01 |
| 2021-11-01 | -8.74 | 50.94 | 65.40 |
| 2021-10-29 | -7.95 | 51.89 | 65.00 |
| 2021-10-28 | -7.51 | 41.51 | 53.01 |
| 2021-10-27 | -7.16 | 43.40 | 54.46 |
| 2021-10-26 | -5.75 | 41.51 | 50.14 |
| 2021-10-25 | -5.39 | 51.89 | 60.55 |
| 2021-10-22 | -5.46 | 68.87 | 78.63 |
| 2021-10-21 | -5.96 | 66.04 | 76.56 |
| 2021-10-20 | -5.25 | 75.47 | 85.20 |
| 2021-10-19 | -6.60 | 69.81 | 81.80 |
| 2021-10-18 | -7.80 | 49.06 | 61.66 |
| 2021-10-15 | -8.22 | 51.89 | 65.49 |
| 2021-10-12 | -9.56 | 44.34 | 59.60 |
| 2021-10-11 | -8.36 | 44.34 | 57.51 |
| 2021-10-08 | -9.99 | 43.40 | 59.31 |
| 2021-10-07 | -10.41 | 44.34 | 61.11 |
| 2021-10-06 | -13.02 | 43.40 | 64.87 |
| 2021-10-05 | -12.53 | 47.17 | 68.25 |
| 2021-10-04 | -12.67 | 45.28 | 66.36 |
| 2021-09-30 | -10.91 | 42.45 | 59.89 |
| 2021-09-29 | -10.55 | 36.79 | 52.93 |
| 2021-09-28 | -11.26 | 40.57 | 58.40 |
| 2021-09-27 | -12.32 | 36.79 | 56.01 |
| 2021-09-24 | -12.18 | 38.68 | 57.91 |
| 2021-09-23 | -11.05 | 35.85 | 52.72 |
| 2021-09-21 | -12.18 | 36.79 | 55.76 |
| 2021-09-20 | -12.53 | 35.85 | 55.31 |
| 2021-09-17 | -9.63 | 36.79 | 51.37 |
| 2021-09-16 | -10.41 | 39.62 | 55.85 |
| 2021-09-15 | -8.93 | 39.62 | 53.31 |
| 2021-09-14 | -7.58 | 40.57 | 52.10 |
| 2021-09-13 | -6.52 | 40.57 | 50.38 |
| 2021-09-10 | -5.18 | 42.45 | 50.24 |
| 2021-09-09 | -6.95 | 40.57 | 51.06 |
| 2021-09-08 | -4.97 | 39.62 | 46.93 |
| 2021-09-07 | -4.69 | 39.62 | 46.49 |
| 2021-09-06 | -5.46 | 40.57 | 48.69 |
| 2021-09-03 | -6.24 | 36.79 | 45.90 |
| 2021-09-02 | -5.68 | 37.74 | 46.03 |
| 2021-09-01 | -6.03 | 39.62 | 48.58 |
| 2021-08-31 | -6.67 | 40.57 | 50.61 |
| 2021-08-30 | -7.80 | 38.68 | 50.41 |
| 2021-08-27 | -8.29 | 39.62 | 52.25 |
| 2021-08-26 | -8.22 | 40.57 | 53.16 |
| 2021-08-25 | -7.23 | 39.62 | 50.51 |
| 2021-08-24 | -7.30 | 40.57 | 51.64 |
| 2021-08-23 | -9.28 | 36.79 | 50.79 |
| 2021-08-20 | -10.34 | 32.08 | 47.31 |
| 2021-08-19 | -8.71 | 35.85 | 48.82 |
| 2021-08-18 | -6.81 | 40.57 | 50.83 |
| 2021-08-17 | -7.23 | 40.57 | 51.52 |
| 2021-08-16 | -5.61 | 37.74 | 45.92 |
| 2021-08-13 | -4.97 | 37.74 | 44.94 |
| 2021-08-12 | -4.69 | 34.91 | 41.54 |
| 2021-08-11 | -4.12 | 38.68 | 44.64 |
| 2021-08-10 | -4.33 | 38.68 | 44.96 |
| 2021-08-09 | -5.46 | 47.17 | 55.68 |
| 2021-08-06 | -5.68 | 35.85 | 44.03 |
| 2021-08-05 | -5.61 | 38.68 | 46.92 |
| 2021-08-04 | -4.83 | 18.87 | 24.90 |
| 2021-08-03 | -5.75 | 16.04 | 23.11 |
| 2021-08-02 | -5.61 | 20.75 | 27.93 |
| 2021-07-30 | -6.31 | 20.75 | 28.89 |
| 2021-07-29 | -5.18 | 22.64 | 29.34 |
| 2021-07-28 | -8.01 | 16.04 | 26.14 |
| 2021-07-27 | -9.35 | 9.43 | 20.72 |
| 2021-07-26 | -5.68 | 17.92 | 25.02 |
| 2021-07-23 | -1.58 | 20.75 | 22.69 |
| 2021-07-22 | -0.24 | 23.58 | 23.88 |
| 2021-07-21 | -1.93 | 20.75 | 23.13 |
| 2021-07-20 | -1.93 | 23.58 | 26.02 |
| 2021-07-19 | -1.08 | 18.87 | 20.17 |
| 2021-07-16 | 1.04 | 19.81 | 18.58 |
| 2021-07-15 | 0.68 | 22.64 | 21.81 |
| 2021-07-14 | -0.02 | 21.70 | 21.73 |
| 2021-07-13 | 0.61 | 24.53 | 23.77 |
| 2021-07-12 | -0.73 | 25.47 | 26.40 |
| 2021-07-09 | -1.30 | 22.64 | 24.25 |
| 2021-07-08 | -2.00 | 20.75 | 23.22 |
| 2021-07-07 | 0.82 | 22.64 | 21.64 |
| 2021-07-06 | 0.89 | 19.81 | 18.75 |
| 2021-07-05 | 1.18 | 21.70 | 20.28 |
| 2021-07-02 | 1.53 | 16.98 | 15.22 |
| 2021-06-30 | 3.30 | 18.87 | 15.07 |
| 2021-06-29 | 3.93 | 17.92 | 13.46 |
| 2021-06-28 | 4.71 | 14.15 | 9.02 |
| 2021-06-25 | 4.64 | 16.98 | 11.80 |
| 2021-06-24 | 3.44 | 17.92 | 14.01 |
| 2021-06-23 | 3.23 | 14.15 | 10.58 |
| 2021-06-22 | 1.25 | 10.38 | 9.02 |
| 2021-06-21 | 1.95 | 10.38 | 8.26 |
| 2021-06-18 | 3.01 | 12.26 | 8.98 |
| 2021-06-17 | 2.02 | 14.15 | 11.89 |
| 2021-06-16 | 1.74 | 16.04 | 14.05 |
| 2021-06-15 | 2.45 | 16.98 | 14.19 |
| 2021-06-11 | 3.16 | 16.98 | 13.40 |
| 2021-06-10 | 2.73 | 16.98 | 13.87 |
| 2021-06-09 | 2.80 | 14.15 | 11.04 |
| 2021-06-08 | 2.87 | 17.92 | 14.63 |
| 2021-06-07 | 2.94 | 17.92 | 14.55 |
| 2021-06-04 | 3.30 | 19.81 | 15.99 |
| 2021-06-03 | 3.37 | 19.81 | 15.91 |
| 2021-06-02 | 4.50 | 20.75 | 15.56 |
| 2021-06-01 | 5.20 | 18.87 | 12.99 |
| 2021-05-31 | 3.86 | 16.98 | 12.63 |
| 2021-05-28 | 3.93 | 21.70 | 17.09 |
| 2021-05-27 | 3.79 | 23.58 | 19.07 |
| 2021-05-26 | 3.79 | 26.42 | 21.80 |
| 2021-05-25 | 3.08 | 25.47 | 21.72 |
| 2021-05-24 | 1.25 | 20.75 | 19.27 |
| 2021-05-21 | 1.18 | 18.87 | 17.49 |
| 2021-05-20 | 1.11 | 13.21 | 11.97 |
| 2021-05-18 | 1.67 | 10.38 | 8.56 |
| 2021-05-17 | 0.26 | 8.49 | 8.21 |
| 2021-05-14 | -0.38 | 10.38 | 10.80 |
| 2021-05-13 | -1.15 | 8.49 | 9.76 |
| 2021-05-12 | 0.33 | 13.21 | 12.84 |
| 2021-05-11 | -0.66 | 4.72 | 5.41 |
| 2021-05-10 | 1.53 | 5.66 | 4.07 |
| 2021-05-07 | 1.81 | 4.72 | 2.85 |
| 2021-05-06 | 1.67 | 4.72 | 3.00 |
| 2021-05-05 | 1.18 | 7.55 | 6.30 |
| 2021-05-04 | 1.67 | 7.55 | 5.78 |
| 2021-05-03 | 0.61 | 7.55 | 6.89 |
| 2021-04-30 | 1.74 | 9.43 | 7.56 |
| 2021-04-29 | 4.07 | 8.49 | 4.24 |
| 2021-04-28 | 2.73 | 8.49 | 5.61 |
| 2021-04-27 | 2.10 | 8.49 | 6.26 |
| 2021-04-26 | 2.31 | 3.77 | 1.43 |
| 2021-04-23 | 2.80 | 4.72 | 1.86 |
| 2021-04-22 | 1.54 | 6.60 | 4.99 |
| 2021-04-21 | 1.19 | 6.60 | 5.35 |
| 2021-04-20 | 2.80 | 9.43 | 6.45 |
| 2021-04-19 | 2.87 | 12.26 | 9.13 |
| 2021-04-16 | 2.38 | 6.60 | 4.12 |
| 2021-04-15 | 1.61 | -3.77 | -5.30 |
| 2021-04-14 | 2.24 | -4.72 | -6.81 |
| 2021-04-13 | 1.26 | -2.83 | -4.04 |
| 2021-04-12 | 0.28 | -3.77 | -4.04 |
| 2021-04-09 | 1.54 | -3.77 | -5.23 |
| 2021-04-08 | 2.52 | -4.72 | -7.06 |
| 2021-04-07 | 1.19 | -0.94 | -2.11 |
| 2021-04-01 | 2.10 | -0.94 | -2.98 |
| 2021-03-31 | 0.35 | 0.00 | -0.35 |
| 2021-03-30 | 0.91 | 1.89 | 0.97 |
| 2021-03-29 | 0.21 | -4.72 | -4.92 |
| 2021-03-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy