Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8129 % |
Stock 8129 rel. % |
|---|---|---|---|
| 2025-06-25 | 302.33 | -94.16 | -98.55 |
| 2025-06-24 | 297.49 | -94.16 | -98.53 |
| 2025-06-23 | 289.41 | -94.16 | -98.50 |
| 2025-06-20 | 286.50 | -94.16 | -98.49 |
| 2025-06-19 | 281.97 | -94.16 | -98.47 |
| 2025-06-18 | 289.73 | -94.16 | -98.50 |
| 2025-06-17 | 294.25 | -94.16 | -98.52 |
| 2025-06-16 | 295.55 | -94.16 | -98.52 |
| 2025-06-13 | 291.99 | -94.16 | -98.51 |
| 2025-06-12 | 295.22 | -94.16 | -98.52 |
| 2025-06-11 | 299.75 | -94.16 | -98.54 |
| 2025-06-10 | 295.87 | -94.16 | -98.53 |
| 2025-06-09 | 295.87 | -94.16 | -98.53 |
| 2025-06-06 | 290.38 | -94.16 | -98.51 |
| 2025-06-05 | 291.02 | -94.16 | -98.51 |
| 2025-06-04 | 287.14 | -94.16 | -98.49 |
| 2025-06-03 | 284.88 | -94.16 | -98.48 |
| 2025-06-02 | 279.39 | -94.16 | -98.46 |
| 2025-05-30 | 281.00 | -94.16 | -98.47 |
| 2025-05-29 | 285.53 | -94.16 | -98.49 |
| 2025-05-28 | 280.68 | -94.16 | -98.47 |
| 2025-05-27 | 282.30 | -94.16 | -98.47 |
| 2025-05-26 | 280.03 | -94.16 | -98.46 |
| 2025-05-23 | 284.88 | -94.16 | -98.48 |
| 2025-05-22 | 283.91 | -94.16 | -98.48 |
| 2025-05-21 | 288.76 | -94.16 | -98.50 |
| 2025-05-20 | 285.85 | -94.16 | -98.49 |
| 2025-05-19 | 280.36 | -94.16 | -98.47 |
| 2025-05-16 | 280.68 | -94.16 | -98.47 |
| 2025-05-15 | 282.30 | -94.16 | -98.47 |
| 2025-05-14 | 284.88 | -94.16 | -98.48 |
| 2025-05-13 | 275.83 | -94.16 | -98.45 |
| 2025-05-12 | 283.59 | -94.16 | -98.48 |
| 2025-05-09 | 272.60 | -94.16 | -98.43 |
| 2025-05-08 | 270.66 | -94.16 | -98.43 |
| 2025-05-07 | 269.05 | -94.16 | -98.42 |
| 2025-05-06 | 269.05 | -94.16 | -98.42 |
| 2025-05-02 | 266.14 | -94.16 | -98.41 |
| 2025-04-30 | 259.68 | -94.16 | -98.38 |
| 2025-04-29 | 257.74 | -94.16 | -98.37 |
| 2025-04-28 | 257.09 | -94.16 | -98.37 |
| 2025-04-25 | 257.09 | -94.16 | -98.37 |
| 2025-04-24 | 255.49 | -94.16 | -98.36 |
| 2025-04-23 | 258.37 | -94.16 | -98.37 |
| 2025-04-22 | 250.37 | -94.16 | -98.33 |
| 2025-04-17 | 247.49 | -94.16 | -98.32 |
| 2025-04-16 | 241.41 | -94.16 | -98.29 |
| 2025-04-15 | 248.13 | -94.16 | -98.32 |
| 2025-04-14 | 247.49 | -94.16 | -98.32 |
| 2025-04-11 | 239.49 | -94.16 | -98.28 |
| 2025-04-10 | 235.97 | -94.16 | -98.26 |
| 2025-04-09 | 228.61 | -94.16 | -98.22 |
| 2025-04-08 | 225.09 | -94.16 | -98.21 |
| 2025-04-07 | 220.61 | -94.16 | -98.18 |
| 2025-04-03 | 270.21 | -94.16 | -98.42 |
| 2025-04-02 | 276.29 | -94.16 | -98.45 |
| 2025-04-01 | 275.97 | -94.16 | -98.45 |
| 2025-03-31 | 275.33 | -94.16 | -98.45 |
| 2025-03-28 | 279.49 | -94.16 | -98.46 |
| 2025-03-27 | 282.05 | -94.16 | -98.47 |
| 2025-03-26 | 280.45 | -94.16 | -98.47 |
| 2025-03-25 | 278.53 | -94.16 | -98.46 |
| 2025-03-24 | 287.17 | -94.16 | -98.49 |
| 2025-03-21 | 283.97 | -94.16 | -98.48 |
| 2025-03-20 | 292.61 | -94.16 | -98.51 |
| 2025-03-19 | 301.25 | -94.16 | -98.55 |
| 2025-03-18 | 300.61 | -94.16 | -98.54 |
| 2025-03-17 | 291.33 | -94.16 | -98.51 |
| 2025-03-14 | 288.13 | -94.16 | -98.50 |
| 2025-03-13 | 280.13 | -94.16 | -98.46 |
| 2025-03-12 | 283.65 | -94.16 | -98.48 |
| 2025-03-11 | 284.61 | -94.16 | -98.48 |
| 2025-03-10 | 285.25 | -94.16 | -98.49 |
| 2025-03-07 | 292.29 | -94.16 | -98.51 |
| 2025-03-06 | 293.89 | -94.16 | -98.52 |
| 2025-03-05 | 280.77 | -94.16 | -98.47 |
| 2025-03-04 | 270.21 | -94.16 | -98.42 |
| 2025-03-03 | 271.49 | -94.16 | -98.43 |
| 2025-02-28 | 270.53 | -94.16 | -98.43 |
| 2025-02-27 | 283.01 | -94.16 | -98.48 |
| 2025-02-26 | 283.33 | -94.16 | -98.48 |
| 2025-02-25 | 271.81 | -94.16 | -98.43 |
| 2025-02-24 | 276.61 | -94.16 | -98.45 |
| 2025-02-21 | 278.85 | -94.16 | -98.46 |
| 2025-02-20 | 264.13 | -94.16 | -98.40 |
| 2025-02-19 | 270.21 | -94.16 | -98.42 |
| 2025-02-18 | 270.85 | -94.16 | -98.43 |
| 2025-02-17 | 265.09 | -94.16 | -98.40 |
| 2025-02-14 | 265.09 | -94.16 | -98.40 |
| 2025-02-13 | 251.97 | -94.16 | -98.34 |
| 2025-02-12 | 252.93 | -94.16 | -98.35 |
| 2025-02-11 | 244.29 | -94.16 | -98.31 |
| 2025-02-10 | 247.49 | -94.16 | -98.32 |
| 2025-02-07 | 241.41 | -94.16 | -98.29 |
| 2025-02-06 | 237.57 | -94.16 | -98.27 |
| 2025-02-05 | 232.77 | -94.16 | -98.25 |
| 2025-02-04 | 235.97 | -94.16 | -98.26 |
| 2025-02-03 | 227.01 | -94.16 | -98.22 |
| 2025-01-28 | 227.01 | -94.16 | -98.22 |
| 2025-01-27 | 226.37 | -94.16 | -98.21 |
| 2025-01-24 | 224.13 | -94.16 | -98.20 |
| 2025-01-23 | 218.37 | -94.16 | -98.17 |
| 2025-01-22 | 219.49 | -94.16 | -98.17 |
| 2025-01-21 | 225.09 | -94.16 | -98.21 |
| 2025-01-20 | 221.89 | -94.16 | -98.19 |
| 2025-01-17 | 216.61 | -94.16 | -98.16 |
| 2025-01-16 | 215.97 | -94.16 | -98.15 |
| 2025-01-15 | 211.65 | -94.16 | -98.13 |
| 2025-01-14 | 211.01 | -94.16 | -98.12 |
| 2025-01-13 | 205.41 | -94.16 | -98.09 |
| 2025-01-10 | 208.29 | -94.16 | -98.11 |
| 2025-01-09 | 210.85 | -94.16 | -98.12 |
| 2025-01-08 | 211.49 | -94.16 | -98.13 |
| 2025-01-07 | 214.05 | -94.16 | -98.14 |
| 2025-01-06 | 218.05 | -94.16 | -98.17 |
| 2025-01-03 | 219.01 | -94.16 | -98.17 |
| 2025-01-02 | 216.45 | -94.16 | -98.16 |
| 2024-12-31 | 224.13 | -94.16 | -98.20 |
| 2024-12-30 | 222.85 | -94.16 | -98.19 |
| 2024-12-27 | 223.49 | -94.16 | -98.20 |
| 2024-12-24 | 224.77 | -94.16 | -98.20 |
| 2024-12-23 | 220.29 | -94.16 | -98.18 |
| 2024-12-20 | 218.21 | -94.16 | -98.17 |
| 2024-12-19 | 218.69 | -94.16 | -98.17 |
| 2024-12-18 | 220.61 | -94.16 | -98.18 |
| 2024-12-17 | 218.37 | -94.16 | -98.17 |
| 2024-12-16 | 218.85 | -94.16 | -98.17 |
| 2024-12-13 | 221.25 | -94.16 | -98.18 |
| 2024-12-12 | 228.61 | -94.16 | -98.22 |
| 2024-12-11 | 225.09 | -94.16 | -98.21 |
| 2024-12-10 | 227.65 | -94.16 | -98.22 |
| 2024-12-09 | 228.93 | -94.16 | -98.23 |
| 2024-12-06 | 220.61 | -94.16 | -98.18 |
| 2024-12-05 | 215.49 | -94.16 | -98.15 |
| 2024-12-04 | 218.05 | -94.16 | -98.17 |
| 2024-12-03 | 218.05 | -94.16 | -98.17 |
| 2024-12-02 | 215.81 | -94.16 | -98.15 |
| 2024-11-29 | 213.57 | -94.16 | -98.14 |
| 2024-11-28 | 211.97 | -94.16 | -98.13 |
| 2024-11-27 | 216.13 | -94.16 | -98.15 |
| 2024-11-26 | 208.29 | -94.16 | -98.11 |
| 2024-11-25 | 208.61 | -94.16 | -98.11 |
| 2024-11-22 | 209.41 | -94.16 | -98.11 |
| 2024-11-21 | 215.49 | -94.16 | -98.15 |
| 2024-11-20 | 217.09 | -94.16 | -98.16 |
| 2024-11-19 | 216.61 | -94.16 | -98.16 |
| 2024-11-18 | 215.33 | -94.16 | -98.15 |
| 2024-11-15 | 212.77 | -94.16 | -98.13 |
| 2024-11-14 | 212.77 | -94.16 | -98.13 |
| 2024-11-13 | 219.01 | -94.16 | -98.17 |
| 2024-11-12 | 219.49 | -94.16 | -98.17 |
| 2024-11-11 | 228.93 | -94.16 | -98.23 |
| 2024-11-08 | 233.09 | -94.16 | -98.25 |
| 2024-11-07 | 237.25 | -94.16 | -98.27 |
| 2024-11-06 | 230.21 | -94.16 | -98.23 |
| 2024-11-05 | 237.89 | -94.16 | -98.27 |
| 2024-11-04 | 230.85 | -94.16 | -98.24 |
| 2024-11-01 | 229.89 | -94.16 | -98.23 |
| 2024-10-31 | 227.33 | -94.16 | -98.22 |
| 2024-10-30 | 227.33 | -94.16 | -98.22 |
| 2024-10-29 | 232.77 | -94.16 | -98.25 |
| 2024-10-28 | 231.22 | -94.16 | -98.24 |
| 2024-10-25 | 231.53 | -94.16 | -98.24 |
| 2024-10-24 | 229.67 | -94.16 | -98.23 |
| 2024-10-23 | 233.70 | -94.16 | -98.25 |
| 2024-10-22 | 229.67 | -94.16 | -98.23 |
| 2024-10-21 | 229.35 | -94.16 | -98.23 |
| 2024-10-18 | 234.02 | -94.16 | -98.25 |
| 2024-10-17 | 222.52 | -94.16 | -98.19 |
| 2024-10-16 | 225.94 | -94.16 | -98.21 |
| 2024-10-15 | 227.18 | -94.16 | -98.22 |
| 2024-10-14 | 238.68 | -94.16 | -98.28 |
| 2024-10-10 | 241.16 | -94.16 | -98.29 |
| 2024-10-09 | 231.22 | -94.16 | -98.24 |
| 2024-10-08 | 236.19 | -94.16 | -98.26 |
| 2024-10-07 | 269.75 | -94.16 | -98.42 |
| 2024-10-04 | 264.46 | -94.16 | -98.40 |
| 2024-10-03 | 254.52 | -94.16 | -98.35 |
| 2024-10-02 | 259.49 | -94.16 | -98.38 |
| 2024-09-30 | 238.99 | -94.16 | -98.28 |
| 2024-09-27 | 231.53 | -94.16 | -98.24 |
| 2024-09-26 | 220.97 | -94.16 | -98.18 |
| 2024-09-25 | 208.23 | -94.16 | -98.11 |
| 2024-09-24 | 206.67 | -94.16 | -98.10 |
| 2024-09-23 | 194.40 | -94.16 | -98.02 |
| 2024-09-20 | 194.24 | -94.16 | -98.02 |
| 2024-09-19 | 190.83 | -94.16 | -97.99 |
| 2024-09-17 | 185.08 | -94.16 | -97.95 |
| 2024-09-16 | 181.66 | -94.16 | -97.93 |
| 2024-09-13 | 180.73 | -94.16 | -97.92 |
| 2024-09-12 | 178.71 | -94.16 | -97.91 |
| 2024-09-11 | 176.07 | -94.16 | -97.89 |
| 2024-09-10 | 178.24 | -94.16 | -97.90 |
| 2024-09-09 | 177.15 | -94.16 | -97.89 |
| 2024-09-05 | 181.04 | -94.16 | -97.92 |
| 2024-09-04 | 180.88 | -94.16 | -97.92 |
| 2024-09-03 | 183.99 | -94.16 | -97.95 |
| 2024-09-02 | 184.30 | -94.16 | -97.95 |
| 2024-08-30 | 189.12 | -94.16 | -97.98 |
| 2024-08-29 | 185.39 | -94.16 | -97.96 |
| 2024-08-28 | 184.30 | -94.16 | -97.95 |
| 2024-08-27 | 186.94 | -94.16 | -97.97 |
| 2024-08-26 | 185.39 | -94.16 | -97.96 |
| 2024-08-23 | 182.90 | -94.16 | -97.94 |
| 2024-08-22 | 183.06 | -94.16 | -97.94 |
| 2024-08-21 | 179.02 | -94.16 | -97.91 |
| 2024-08-20 | 180.88 | -94.16 | -97.92 |
| 2024-08-19 | 181.97 | -94.16 | -97.93 |
| 2024-08-16 | 179.80 | -94.16 | -97.91 |
| 2024-08-15 | 174.82 | -94.16 | -97.88 |
| 2024-08-14 | 174.36 | -94.16 | -97.87 |
| 2024-08-13 | 175.45 | -94.16 | -97.88 |
| 2024-08-12 | 174.36 | -94.16 | -97.87 |
| 2024-08-09 | 174.36 | -94.16 | -97.87 |
| 2024-08-08 | 170.94 | -94.16 | -97.85 |
| 2024-08-07 | 170.79 | -94.16 | -97.85 |
| 2024-08-06 | 167.21 | -94.16 | -97.82 |
| 2024-08-05 | 167.99 | -94.16 | -97.82 |
| 2024-08-02 | 172.03 | -94.16 | -97.85 |
| 2024-08-01 | 177.31 | -94.16 | -97.90 |
| 2024-07-31 | 179.02 | -94.16 | -97.91 |
| 2024-07-30 | 172.65 | -94.16 | -97.86 |
| 2024-07-29 | 177.15 | -94.16 | -97.89 |
| 2024-07-26 | 172.65 | -94.16 | -97.86 |
| 2024-07-25 | 172.96 | -94.16 | -97.86 |
| 2024-07-24 | 177.78 | -94.16 | -97.90 |
| 2024-07-23 | 179.95 | -94.16 | -97.92 |
| 2024-07-22 | 183.06 | -94.16 | -97.94 |
| 2024-07-19 | 179.33 | -94.16 | -97.91 |
| 2024-07-18 | 184.77 | -94.16 | -97.95 |
| 2024-07-17 | 183.99 | -94.16 | -97.95 |
| 2024-07-16 | 183.99 | -94.16 | -97.95 |
| 2024-07-15 | 188.65 | -94.16 | -97.98 |
| 2024-07-12 | 193.00 | -94.16 | -98.01 |
| 2024-07-11 | 185.85 | -94.16 | -97.96 |
| 2024-07-10 | 179.95 | -94.16 | -97.92 |
| 2024-07-09 | 180.42 | -94.16 | -97.92 |
| 2024-07-08 | 180.88 | -94.16 | -97.92 |
| 2024-07-05 | 183.68 | -94.16 | -97.94 |
| 2024-07-04 | 187.56 | -94.16 | -97.97 |
| 2024-07-03 | 185.85 | -94.16 | -97.96 |
| 2024-07-02 | 182.59 | -94.16 | -97.94 |
| 2024-06-28 | 181.50 | -94.16 | -97.93 |
| 2024-06-27 | 181.66 | -94.16 | -97.93 |
| 2024-06-26 | 186.94 | -94.16 | -97.97 |
| 2024-06-25 | 186.32 | -94.16 | -97.96 |
| 2024-06-24 | 185.85 | -94.16 | -97.96 |
| 2024-06-21 | 185.85 | -94.16 | -97.96 |
| 2024-06-20 | 190.67 | -94.16 | -97.99 |
| 2024-06-19 | 192.22 | -94.16 | -98.00 |
| 2024-06-18 | 184.15 | -94.16 | -97.95 |
| 2024-06-17 | 184.30 | -94.16 | -97.95 |
| 2024-06-14 | 183.84 | -94.16 | -97.94 |
| 2024-06-13 | 186.79 | -94.16 | -97.97 |
| 2024-06-12 | 184.15 | -94.16 | -97.95 |
| 2024-06-11 | 187.41 | -94.16 | -97.97 |
| 2024-06-07 | 189.89 | -94.16 | -97.99 |
| 2024-06-06 | 191.45 | -94.16 | -98.00 |
| 2024-06-05 | 189.89 | -94.16 | -97.99 |
| 2024-06-04 | 189.89 | -94.16 | -97.99 |
| 2024-06-03 | 189.27 | -94.16 | -97.98 |
| 2024-05-31 | 184.30 | -94.16 | -97.95 |
| 2024-05-30 | 186.79 | -94.16 | -97.97 |
| 2024-05-29 | 190.67 | -94.16 | -97.99 |
| 2024-05-28 | 195.49 | -94.16 | -98.03 |
| 2024-05-27 | 195.18 | -94.16 | -98.02 |
| 2024-05-24 | 191.91 | -94.16 | -98.00 |
| 2024-05-23 | 195.49 | -94.16 | -98.03 |
| 2024-05-22 | 200.46 | -94.16 | -98.06 |
| 2024-05-21 | 200.61 | -94.16 | -98.06 |
| 2024-05-20 | 207.76 | -94.16 | -98.10 |
| 2024-05-17 | 206.36 | -94.16 | -98.10 |
| 2024-05-16 | 203.41 | -94.16 | -98.08 |
| 2024-05-14 | 198.75 | -94.16 | -98.05 |
| 2024-05-13 | 199.37 | -94.16 | -98.05 |
| 2024-05-10 | 197.04 | -94.16 | -98.04 |
| 2024-05-09 | 190.05 | -94.16 | -97.99 |
| 2024-05-08 | 186.01 | -94.16 | -97.96 |
| 2024-05-07 | 188.34 | -94.16 | -97.98 |
| 2024-05-06 | 190.20 | -94.16 | -97.99 |
| 2024-05-03 | 188.34 | -94.16 | -97.98 |
| 2024-05-02 | 184.46 | -94.16 | -97.95 |
| 2024-04-30 | 177.15 | -94.16 | -97.89 |
| 2024-04-29 | 176.84 | -94.16 | -97.89 |
| 2024-04-26 | 175.76 | -94.16 | -97.88 |
| 2024-04-25 | 169.75 | -94.16 | -97.84 |
| 2024-04-24 | 168.52 | -94.16 | -97.83 |
| 2024-04-23 | 162.82 | -94.16 | -97.78 |
| 2024-04-22 | 157.42 | -94.16 | -97.73 |
| 2024-04-19 | 153.73 | -94.16 | -97.70 |
| 2024-04-18 | 156.19 | -94.16 | -97.72 |
| 2024-04-17 | 153.88 | -94.16 | -97.70 |
| 2024-04-16 | 154.04 | -94.16 | -97.70 |
| 2024-04-15 | 159.12 | -94.16 | -97.75 |
| 2024-04-12 | 161.43 | -94.16 | -97.77 |
| 2024-04-11 | 167.13 | -94.16 | -97.82 |
| 2024-04-10 | 167.90 | -94.16 | -97.82 |
| 2024-04-09 | 163.12 | -94.16 | -97.78 |
| 2024-04-08 | 161.43 | -94.16 | -97.77 |
| 2024-04-05 | 160.97 | -94.16 | -97.76 |
| 2024-04-03 | 160.97 | -94.16 | -97.76 |
| 2024-04-02 | 164.20 | -94.16 | -97.79 |
| 2024-03-28 | 158.04 | -94.16 | -97.74 |
| 2024-03-27 | 156.04 | -94.16 | -97.72 |
| 2024-03-26 | 159.43 | -94.16 | -97.75 |
| 2024-03-25 | 156.96 | -94.16 | -97.73 |
| 2024-03-22 | 157.42 | -94.16 | -97.73 |
| 2024-03-21 | 163.43 | -94.16 | -97.79 |
| 2024-03-20 | 158.35 | -94.16 | -97.74 |
| 2024-03-19 | 158.04 | -94.16 | -97.74 |
| 2024-03-18 | 161.28 | -94.16 | -97.77 |
| 2024-03-15 | 161.12 | -94.16 | -97.77 |
| 2024-03-14 | 164.51 | -94.16 | -97.79 |
| 2024-03-13 | 166.82 | -94.16 | -97.81 |
| 2024-03-12 | 166.82 | -94.16 | -97.81 |
| 2024-03-11 | 158.66 | -94.16 | -97.74 |
| 2024-03-08 | 155.11 | -94.16 | -97.71 |
| 2024-03-07 | 152.96 | -94.16 | -97.69 |
| 2024-03-06 | 155.73 | -94.16 | -97.72 |
| 2024-03-05 | 151.11 | -94.16 | -97.68 |
| 2024-03-04 | 157.89 | -94.16 | -97.74 |
| 2024-03-01 | 157.58 | -94.16 | -97.73 |
| 2024-02-29 | 156.19 | -94.16 | -97.72 |
| 2024-02-28 | 156.96 | -94.16 | -97.73 |
| 2024-02-27 | 161.28 | -94.16 | -97.77 |
| 2024-02-26 | 158.35 | -94.16 | -97.74 |
| 2024-02-23 | 160.04 | -94.16 | -97.76 |
| 2024-02-22 | 160.66 | -94.16 | -97.76 |
| 2024-02-21 | 156.50 | -94.16 | -97.73 |
| 2024-02-20 | 152.34 | -94.16 | -97.69 |
| 2024-02-19 | 150.95 | -94.16 | -97.67 |
| 2024-02-16 | 154.19 | -94.16 | -97.70 |
| 2024-02-15 | 147.72 | -94.16 | -97.64 |
| 2024-02-14 | 146.79 | -94.16 | -97.64 |
| 2024-02-09 | 144.33 | -94.16 | -97.61 |
| 2024-02-08 | 146.49 | -94.16 | -97.63 |
| 2024-02-07 | 149.57 | -94.16 | -97.66 |
| 2024-02-06 | 150.80 | -94.16 | -97.67 |
| 2024-02-05 | 140.79 | -94.16 | -97.58 |
| 2024-02-02 | 141.25 | -94.16 | -97.58 |
| 2024-02-01 | 142.48 | -94.16 | -97.59 |
| 2024-01-31 | 140.63 | -94.16 | -97.58 |
| 2024-01-30 | 143.87 | -94.16 | -97.61 |
| 2024-01-29 | 150.03 | -94.16 | -97.67 |
| 2024-01-26 | 148.03 | -94.16 | -97.65 |
| 2024-01-25 | 151.88 | -94.16 | -97.68 |
| 2024-01-24 | 147.41 | -94.16 | -97.64 |
| 2024-01-23 | 138.48 | -94.16 | -97.55 |
| 2024-01-22 | 132.78 | -94.16 | -97.49 |
| 2024-01-19 | 137.86 | -94.16 | -97.55 |
| 2024-01-18 | 139.25 | -94.16 | -97.56 |
| 2024-01-17 | 137.24 | -94.16 | -97.54 |
| 2024-01-16 | 146.49 | -94.16 | -97.63 |
| 2024-01-15 | 152.34 | -94.16 | -97.69 |
| 2024-01-12 | 152.49 | -94.16 | -97.69 |
| 2024-01-11 | 153.57 | -94.16 | -97.70 |
| 2024-01-10 | 150.34 | -94.16 | -97.67 |
| 2024-01-09 | 151.72 | -94.16 | -97.68 |
| 2024-01-08 | 152.03 | -94.16 | -97.68 |
| 2024-01-05 | 156.96 | -94.16 | -97.73 |
| 2024-01-04 | 158.96 | -94.16 | -97.75 |
| 2024-01-03 | 158.66 | -94.16 | -97.74 |
| 2024-01-02 | 160.97 | -94.16 | -97.76 |
| 2023-12-29 | 164.82 | -94.16 | -97.80 |
| 2023-12-28 | 165.43 | -94.16 | -97.80 |
| 2023-12-27 | 158.19 | -94.16 | -97.74 |
| 2023-12-22 | 153.73 | -94.16 | -97.70 |
| 2023-12-21 | 158.50 | -94.16 | -97.74 |
| 2023-12-20 | 158.19 | -94.16 | -97.74 |
| 2023-12-19 | 156.19 | -94.16 | -97.72 |
| 2023-12-18 | 158.19 | -94.16 | -97.74 |
| 2023-12-15 | 160.97 | -94.16 | -97.76 |
| 2023-12-14 | 154.81 | -94.16 | -97.71 |
| 2023-12-13 | 152.03 | -94.16 | -97.68 |
| 2023-12-12 | 154.34 | -94.16 | -97.71 |
| 2023-12-11 | 151.72 | -94.16 | -97.68 |
| 2023-12-08 | 153.57 | -94.16 | -97.70 |
| 2023-12-07 | 153.73 | -94.16 | -97.70 |
| 2023-12-06 | 155.58 | -94.16 | -97.72 |
| 2023-12-05 | 153.57 | -94.16 | -97.70 |
| 2023-12-04 | 158.66 | -94.16 | -97.74 |
| 2023-12-01 | 161.43 | -94.16 | -97.77 |
| 2023-11-30 | 164.82 | -94.16 | -97.80 |
| 2023-11-29 | 163.89 | -94.16 | -97.79 |
| 2023-11-28 | 169.59 | -94.16 | -97.84 |
| 2023-11-27 | 172.21 | -94.16 | -97.86 |
| 2023-11-24 | 172.52 | -94.16 | -97.86 |
| 2023-11-23 | 178.22 | -94.16 | -97.90 |
| 2023-11-22 | 175.14 | -94.16 | -97.88 |
| 2023-11-21 | 174.83 | -94.16 | -97.88 |
| 2023-11-20 | 175.76 | -94.16 | -97.88 |
| 2023-11-17 | 170.67 | -94.16 | -97.84 |
| 2023-11-16 | 176.53 | -94.16 | -97.89 |
| 2023-11-15 | 180.38 | -94.16 | -97.92 |
| 2023-11-14 | 170.06 | -94.16 | -97.84 |
| 2023-11-13 | 170.52 | -94.16 | -97.84 |
| 2023-11-10 | 166.67 | -94.16 | -97.81 |
| 2023-11-09 | 171.60 | -94.16 | -97.85 |
| 2023-11-08 | 171.91 | -94.16 | -97.85 |
| 2023-11-07 | 173.60 | -94.16 | -97.87 |
| 2023-11-06 | 178.38 | -94.16 | -97.90 |
| 2023-11-03 | 173.60 | -94.16 | -97.87 |
| 2023-11-02 | 166.98 | -94.16 | -97.81 |
| 2023-11-01 | 164.82 | -94.16 | -97.80 |
| 2023-10-31 | 165.28 | -94.16 | -97.80 |
| 2023-10-30 | 170.06 | -94.16 | -97.84 |
| 2023-10-27 | 170.06 | -94.16 | -97.84 |
| 2023-10-26 | 164.23 | -94.16 | -97.79 |
| 2023-10-25 | 164.98 | -94.16 | -97.80 |
| 2023-10-24 | 162.89 | -94.16 | -97.78 |
| 2023-10-20 | 165.72 | -94.16 | -97.80 |
| 2023-10-19 | 167.52 | -94.16 | -97.82 |
| 2023-10-18 | 174.54 | -94.16 | -97.87 |
| 2023-10-17 | 174.84 | -94.16 | -97.88 |
| 2023-10-16 | 172.89 | -94.16 | -97.86 |
| 2023-10-13 | 175.43 | -94.16 | -97.88 |
| 2023-10-12 | 181.71 | -94.16 | -97.93 |
| 2023-10-11 | 177.08 | -94.16 | -97.89 |
| 2023-10-10 | 173.64 | -94.16 | -97.87 |
| 2023-10-09 | 171.40 | -94.16 | -97.85 |
| 2023-10-06 | 170.95 | -94.16 | -97.85 |
| 2023-10-05 | 166.47 | -94.16 | -97.81 |
| 2023-10-04 | 166.02 | -94.16 | -97.81 |
| 2023-10-03 | 167.97 | -94.16 | -97.82 |
| 2023-09-29 | 175.43 | -94.16 | -97.88 |
| 2023-09-28 | 168.86 | -94.16 | -97.83 |
| 2023-09-27 | 172.60 | -94.16 | -97.86 |
| 2023-09-26 | 170.21 | -94.16 | -97.84 |
| 2023-09-25 | 173.94 | -94.16 | -97.87 |
| 2023-09-22 | 179.32 | -94.16 | -97.91 |
| 2023-09-21 | 173.04 | -94.16 | -97.86 |
| 2023-09-20 | 176.48 | -94.16 | -97.89 |
| 2023-09-19 | 178.27 | -94.16 | -97.90 |
| 2023-09-18 | 176.93 | -94.16 | -97.89 |
| 2023-09-15 | 180.81 | -94.16 | -97.92 |
| 2023-09-14 | 179.32 | -94.16 | -97.91 |
| 2023-09-13 | 178.57 | -94.16 | -97.91 |
| 2023-09-12 | 178.72 | -94.16 | -97.91 |
| 2023-09-11 | 179.62 | -94.16 | -97.91 |
| 2023-09-07 | 180.66 | -94.16 | -97.92 |
| 2023-09-06 | 184.10 | -94.16 | -97.95 |
| 2023-09-05 | 184.10 | -94.16 | -97.95 |
| 2023-09-04 | 190.07 | -94.16 | -97.99 |
| 2023-08-31 | 182.75 | -94.16 | -97.94 |
| 2023-08-30 | 183.80 | -94.16 | -97.94 |
| 2023-08-29 | 184.25 | -94.16 | -97.95 |
| 2023-08-28 | 178.57 | -94.16 | -97.91 |
| 2023-08-25 | 176.48 | -94.16 | -97.89 |
| 2023-08-24 | 180.21 | -94.16 | -97.92 |
| 2023-08-23 | 174.99 | -94.16 | -97.88 |
| 2023-08-22 | 173.64 | -94.16 | -97.87 |
| 2023-08-21 | 171.10 | -94.16 | -97.85 |
| 2023-08-18 | 176.03 | -94.16 | -97.89 |
| 2023-08-17 | 182.01 | -94.16 | -97.93 |
| 2023-08-16 | 181.56 | -94.16 | -97.93 |
| 2023-08-15 | 185.44 | -94.16 | -97.96 |
| 2023-08-14 | 188.28 | -94.16 | -97.98 |
| 2023-08-11 | 193.06 | -94.16 | -98.01 |
| 2023-08-10 | 195.45 | -94.16 | -98.03 |
| 2023-08-09 | 195.15 | -94.16 | -98.02 |
| 2023-08-08 | 194.10 | -94.16 | -98.02 |
| 2023-08-07 | 199.33 | -94.16 | -98.05 |
| 2023-08-04 | 199.33 | -94.16 | -98.05 |
| 2023-08-03 | 197.24 | -94.16 | -98.04 |
| 2023-08-02 | 198.59 | -94.16 | -98.05 |
| 2023-08-01 | 206.80 | -94.16 | -98.10 |
| 2023-07-31 | 206.80 | -94.16 | -98.10 |
| 2023-07-28 | 205.01 | -94.16 | -98.09 |
| 2023-07-27 | 200.53 | -94.16 | -98.06 |
| 2023-07-26 | 196.64 | -94.16 | -98.03 |
| 2023-07-25 | 197.54 | -94.16 | -98.04 |
| 2023-07-24 | 186.19 | -94.16 | -97.96 |
| 2023-07-21 | 192.61 | -94.16 | -98.01 |
| 2023-07-20 | 189.77 | -94.16 | -97.99 |
| 2023-07-19 | 190.37 | -94.16 | -97.99 |
| 2023-07-18 | 191.42 | -94.16 | -98.00 |
| 2023-07-14 | 197.24 | -94.16 | -98.04 |
| 2023-07-13 | 196.49 | -94.16 | -98.03 |
| 2023-07-12 | 189.18 | -94.16 | -97.98 |
| 2023-07-11 | 185.89 | -94.16 | -97.96 |
| 2023-07-10 | 183.50 | -94.16 | -97.94 |
| 2023-07-07 | 181.71 | -94.16 | -97.93 |
| 2023-07-06 | 184.10 | -94.16 | -97.95 |
| 2023-07-05 | 190.82 | -94.16 | -97.99 |
| 2023-07-04 | 195.15 | -94.16 | -98.02 |
| 2023-07-03 | 193.36 | -94.16 | -98.01 |
| 2023-06-30 | 187.53 | -94.16 | -97.97 |
| 2023-06-29 | 187.83 | -94.16 | -97.97 |
| 2023-06-28 | 191.71 | -94.16 | -98.00 |
| 2023-06-27 | 190.97 | -94.16 | -97.99 |
| 2023-06-26 | 186.04 | -94.16 | -97.96 |
| 2023-06-23 | 187.08 | -94.16 | -97.97 |
| 2023-06-21 | 192.01 | -94.16 | -98.00 |
| 2023-06-20 | 197.54 | -94.16 | -98.04 |
| 2023-06-19 | 201.72 | -94.16 | -98.07 |
| 2023-06-16 | 203.81 | -94.16 | -98.08 |
| 2023-06-15 | 200.83 | -94.16 | -98.06 |
| 2023-06-14 | 194.25 | -94.16 | -98.02 |
| 2023-06-13 | 196.20 | -94.16 | -98.03 |
| 2023-06-12 | 194.25 | -94.16 | -98.02 |
| 2023-06-09 | 193.66 | -94.16 | -98.01 |
| 2023-06-08 | 192.01 | -94.16 | -98.00 |
| 2023-06-07 | 191.12 | -94.16 | -98.00 |
| 2023-06-06 | 188.43 | -94.16 | -97.98 |
| 2023-06-05 | 189.03 | -94.16 | -97.98 |
| 2023-06-02 | 186.64 | -94.16 | -97.96 |
| 2023-06-01 | 175.28 | -94.16 | -97.88 |
| 2023-05-31 | 176.03 | -94.16 | -97.89 |
| 2023-05-30 | 181.11 | -94.16 | -97.92 |
| 2023-05-29 | 180.51 | -94.16 | -97.92 |
| 2023-05-25 | 183.35 | -94.16 | -97.94 |
| 2023-05-24 | 188.43 | -94.16 | -97.98 |
| 2023-05-23 | 192.76 | -94.16 | -98.01 |
| 2023-05-22 | 196.35 | -94.16 | -98.03 |
| 2023-05-19 | 192.76 | -94.16 | -98.01 |
| 2023-05-18 | 196.94 | -94.16 | -98.03 |
| 2023-05-17 | 194.10 | -94.16 | -98.02 |
| 2023-05-16 | 200.53 | -94.16 | -98.06 |
| 2023-05-15 | 200.53 | -94.16 | -98.06 |
| 2023-05-12 | 195.00 | -94.16 | -98.02 |
| 2023-05-11 | 196.64 | -94.16 | -98.03 |
| 2023-05-10 | 196.79 | -94.16 | -98.03 |
| 2023-05-09 | 198.14 | -94.16 | -98.04 |
| 2023-05-08 | 204.71 | -94.16 | -98.09 |
| 2023-05-05 | 201.13 | -94.16 | -98.06 |
| 2023-05-04 | 199.63 | -94.16 | -98.05 |
| 2023-05-03 | 195.45 | -94.16 | -98.03 |
| 2023-05-02 | 198.59 | -94.16 | -98.05 |
| 2023-04-28 | 198.74 | -94.16 | -98.05 |
| 2023-04-27 | 197.84 | -94.16 | -98.04 |
| 2023-04-26 | 196.20 | -94.16 | -98.03 |
| 2023-04-25 | 194.57 | -94.16 | -98.02 |
| 2023-04-24 | 199.62 | -94.16 | -98.05 |
| 2023-04-21 | 200.81 | -94.16 | -98.06 |
| 2023-04-20 | 206.16 | -94.16 | -98.09 |
| 2023-04-19 | 205.57 | -94.16 | -98.09 |
| 2023-04-18 | 209.73 | -94.16 | -98.12 |
| 2023-04-17 | 212.40 | -94.16 | -98.13 |
| 2023-04-14 | 207.65 | -94.16 | -98.10 |
| 2023-04-13 | 205.57 | -94.16 | -98.09 |
| 2023-04-12 | 204.97 | -94.16 | -98.09 |
| 2023-04-11 | 207.95 | -94.16 | -98.11 |
| 2023-04-06 | 205.27 | -94.16 | -98.09 |
| 2023-04-04 | 204.38 | -94.16 | -98.08 |
| 2023-04-03 | 206.16 | -94.16 | -98.09 |
| 2023-03-31 | 205.86 | -94.16 | -98.09 |
| 2023-03-30 | 204.97 | -94.16 | -98.09 |
| 2023-03-29 | 202.89 | -94.16 | -98.07 |
| 2023-03-28 | 197.24 | -94.16 | -98.04 |
| 2023-03-27 | 193.83 | -94.16 | -98.01 |
| 2023-03-24 | 198.73 | -94.16 | -98.05 |
| 2023-03-23 | 201.11 | -94.16 | -98.06 |
| 2023-03-22 | 194.27 | -94.16 | -98.02 |
| 2023-03-21 | 189.22 | -94.16 | -97.98 |
| 2023-03-20 | 185.50 | -94.16 | -97.96 |
| 2023-03-17 | 193.38 | -94.16 | -98.01 |
| 2023-03-16 | 188.77 | -94.16 | -97.98 |
| 2023-03-15 | 193.97 | -94.16 | -98.02 |
| 2023-03-14 | 189.22 | -94.16 | -97.98 |
| 2023-03-13 | 196.06 | -94.16 | -98.03 |
| 2023-03-10 | 189.66 | -94.16 | -97.99 |
| 2023-03-09 | 199.62 | -94.16 | -98.05 |
| 2023-03-08 | 200.81 | -94.16 | -98.06 |
| 2023-03-07 | 207.95 | -94.16 | -98.11 |
| 2023-03-06 | 209.13 | -94.16 | -98.11 |
| 2023-03-03 | 208.84 | -94.16 | -98.11 |
| 2023-03-02 | 206.16 | -94.16 | -98.09 |
| 2023-03-01 | 208.54 | -94.16 | -98.11 |
| 2023-02-28 | 197.10 | -94.16 | -98.04 |
| 2023-02-27 | 198.43 | -94.16 | -98.04 |
| 2023-02-24 | 200.81 | -94.16 | -98.06 |
| 2023-02-23 | 204.38 | -94.16 | -98.08 |
| 2023-02-22 | 205.27 | -94.16 | -98.09 |
| 2023-02-21 | 207.35 | -94.16 | -98.10 |
| 2023-02-20 | 212.11 | -94.16 | -98.13 |
| 2023-02-17 | 210.32 | -94.16 | -98.12 |
| 2023-02-16 | 214.19 | -94.16 | -98.14 |
| 2023-02-15 | 211.22 | -94.16 | -98.13 |
| 2023-02-14 | 215.67 | -94.16 | -98.15 |
| 2023-02-13 | 217.16 | -94.16 | -98.16 |
| 2023-02-10 | 216.57 | -94.16 | -98.16 |
| 2023-02-09 | 223.40 | -94.16 | -98.20 |
| 2023-02-08 | 218.35 | -94.16 | -98.17 |
| 2023-02-07 | 218.35 | -94.16 | -98.17 |
| 2023-02-06 | 217.46 | -94.16 | -98.16 |
| 2023-02-03 | 223.70 | -94.16 | -98.20 |
| 2023-02-02 | 228.16 | -94.16 | -98.22 |
| 2023-02-01 | 229.64 | -94.16 | -98.23 |
| 2023-01-31 | 226.97 | -94.16 | -98.22 |
| 2023-01-30 | 230.24 | -94.16 | -98.23 |
| 2023-01-27 | 238.56 | -94.16 | -98.28 |
| 2023-01-26 | 237.67 | -94.16 | -98.27 |
| 2023-01-20 | 229.64 | -94.16 | -98.23 |
| 2023-01-19 | 223.70 | -94.16 | -98.20 |
| 2023-01-18 | 224.29 | -94.16 | -98.20 |
| 2023-01-17 | 222.51 | -94.16 | -98.19 |
| 2023-01-16 | 224.59 | -94.16 | -98.20 |
| 2023-01-13 | 224.89 | -94.16 | -98.20 |
| 2023-01-12 | 221.62 | -94.16 | -98.19 |
| 2023-01-11 | 220.73 | -94.16 | -98.18 |
| 2023-01-10 | 218.94 | -94.16 | -98.17 |
| 2023-01-09 | 219.54 | -94.16 | -98.17 |
| 2023-01-06 | 213.89 | -94.16 | -98.14 |
| 2023-01-05 | 214.78 | -94.16 | -98.15 |
| 2023-01-04 | 210.92 | -94.16 | -98.12 |
| 2023-01-03 | 201.11 | -94.16 | -98.06 |
| 2022-12-30 | 196.06 | -94.16 | -98.03 |
| 2022-12-29 | 195.02 | -94.16 | -98.02 |
| 2022-12-28 | 197.84 | -94.16 | -98.04 |
| 2022-12-23 | 192.79 | -94.16 | -98.01 |
| 2022-12-22 | 194.12 | -94.16 | -98.02 |
| 2022-12-21 | 186.69 | -94.16 | -97.96 |
| 2022-12-20 | 185.50 | -94.16 | -97.96 |
| 2022-12-19 | 189.96 | -94.16 | -97.99 |
| 2022-12-16 | 191.60 | -94.16 | -98.00 |
| 2022-12-15 | 189.96 | -94.16 | -97.99 |
| 2022-12-14 | 194.27 | -94.16 | -98.02 |
| 2022-12-13 | 193.23 | -94.16 | -98.01 |
| 2022-12-12 | 191.00 | -94.16 | -97.99 |
| 2022-12-09 | 197.24 | -94.16 | -98.04 |
| 2022-12-08 | 190.71 | -94.16 | -97.99 |
| 2022-12-07 | 182.09 | -94.16 | -97.93 |
| 2022-12-06 | 191.00 | -94.16 | -97.99 |
| 2022-12-05 | 190.85 | -94.16 | -97.99 |
| 2022-12-02 | 178.96 | -94.16 | -97.91 |
| 2022-12-01 | 181.19 | -94.16 | -97.92 |
| 2022-11-30 | 177.92 | -94.16 | -97.90 |
| 2022-11-29 | 172.28 | -94.16 | -97.86 |
| 2022-11-28 | 158.90 | -94.16 | -97.75 |
| 2022-11-25 | 162.76 | -94.16 | -97.78 |
| 2022-11-24 | 164.25 | -94.16 | -97.79 |
| 2022-11-23 | 161.87 | -94.16 | -97.77 |
| 2022-11-22 | 160.39 | -94.16 | -97.76 |
| 2022-11-21 | 164.10 | -94.16 | -97.79 |
| 2022-11-18 | 168.71 | -94.16 | -97.83 |
| 2022-11-17 | 169.75 | -94.16 | -97.84 |
| 2022-11-16 | 172.87 | -94.16 | -97.86 |
| 2022-11-15 | 174.21 | -94.16 | -97.87 |
| 2022-11-14 | 163.06 | -94.16 | -97.78 |
| 2022-11-11 | 158.90 | -94.16 | -97.75 |
| 2022-11-10 | 140.77 | -94.16 | -97.58 |
| 2022-11-09 | 144.63 | -94.16 | -97.61 |
| 2022-11-08 | 147.75 | -94.16 | -97.64 |
| 2022-11-07 | 147.90 | -94.16 | -97.65 |
| 2022-11-04 | 141.21 | -94.16 | -97.58 |
| 2022-11-03 | 129.18 | -94.16 | -97.45 |
| 2022-11-02 | 136.46 | -94.16 | -97.53 |
| 2022-11-01 | 131.11 | -94.16 | -97.48 |
| 2022-10-31 | 120.26 | -94.16 | -97.35 |
| 2022-10-28 | 122.04 | -94.16 | -97.37 |
| 2022-10-27 | 130.51 | -94.16 | -97.47 |
| 2022-10-26 | 129.08 | -94.16 | -97.45 |
| 2022-10-25 | 126.93 | -94.16 | -97.43 |
| 2022-10-24 | 126.93 | -94.16 | -97.43 |
| 2022-10-21 | 141.99 | -94.16 | -97.59 |
| 2022-10-20 | 142.71 | -94.16 | -97.60 |
| 2022-10-19 | 146.29 | -94.16 | -97.63 |
| 2022-10-18 | 151.89 | -94.16 | -97.68 |
| 2022-10-17 | 147.30 | -94.16 | -97.64 |
| 2022-10-14 | 147.15 | -94.16 | -97.64 |
| 2022-10-13 | 144.71 | -94.16 | -97.62 |
| 2022-10-12 | 148.87 | -94.16 | -97.66 |
| 2022-10-11 | 150.88 | -94.16 | -97.67 |
| 2022-10-10 | 156.05 | -94.16 | -97.72 |
| 2022-10-07 | 163.65 | -94.16 | -97.79 |
| 2022-10-06 | 167.66 | -94.16 | -97.82 |
| 2022-10-05 | 168.67 | -94.16 | -97.83 |
| 2022-10-03 | 154.04 | -94.16 | -97.70 |
| 2022-09-30 | 156.62 | -94.16 | -97.73 |
| 2022-09-29 | 155.33 | -94.16 | -97.71 |
| 2022-09-28 | 156.76 | -94.16 | -97.73 |
| 2022-09-27 | 165.66 | -94.16 | -97.80 |
| 2022-09-26 | 165.37 | -94.16 | -97.80 |
| 2022-09-23 | 166.52 | -94.16 | -97.81 |
| 2022-09-22 | 169.82 | -94.16 | -97.84 |
| 2022-09-21 | 174.12 | -94.16 | -97.87 |
| 2022-09-20 | 178.85 | -94.16 | -97.91 |
| 2022-09-19 | 175.27 | -94.16 | -97.88 |
| 2022-09-16 | 178.28 | -94.16 | -97.90 |
| 2022-09-15 | 180.57 | -94.16 | -97.92 |
| 2022-09-14 | 179.71 | -94.16 | -97.91 |
| 2022-09-13 | 186.46 | -94.16 | -97.96 |
| 2022-09-09 | 186.89 | -94.16 | -97.97 |
| 2022-09-08 | 179.43 | -94.16 | -97.91 |
| 2022-09-07 | 182.15 | -94.16 | -97.93 |
| 2022-09-06 | 184.16 | -94.16 | -97.95 |
| 2022-09-05 | 184.02 | -94.16 | -97.95 |
| 2022-09-02 | 187.46 | -94.16 | -97.97 |
| 2022-09-01 | 189.76 | -94.16 | -97.99 |
| 2022-08-31 | 194.06 | -94.16 | -98.02 |
| 2022-08-30 | 194.06 | -94.16 | -98.02 |
| 2022-08-29 | 194.35 | -94.16 | -98.02 |
| 2022-08-26 | 196.93 | -94.16 | -98.03 |
| 2022-08-25 | 194.06 | -94.16 | -98.02 |
| 2022-08-24 | 184.02 | -94.16 | -97.95 |
| 2022-08-23 | 187.46 | -94.16 | -97.97 |
| 2022-08-22 | 190.90 | -94.16 | -97.99 |
| 2022-08-19 | 191.48 | -94.16 | -98.00 |
| 2022-08-18 | 190.90 | -94.16 | -97.99 |
| 2022-08-17 | 192.91 | -94.16 | -98.01 |
| 2022-08-16 | 191.76 | -94.16 | -98.00 |
| 2022-08-15 | 195.21 | -94.16 | -98.02 |
| 2022-08-12 | 197.21 | -94.16 | -98.04 |
| 2022-08-11 | 195.21 | -94.16 | -98.02 |
| 2022-08-10 | 188.89 | -94.16 | -97.98 |
| 2022-08-09 | 194.06 | -94.16 | -98.02 |
| 2022-08-08 | 194.92 | -94.16 | -98.02 |
| 2022-08-05 | 196.93 | -94.16 | -98.03 |
| 2022-08-04 | 196.64 | -94.16 | -98.03 |
| 2022-08-03 | 190.90 | -94.16 | -97.99 |
| 2022-08-02 | 189.76 | -94.16 | -97.99 |
| 2022-08-01 | 196.64 | -94.16 | -98.03 |
| 2022-07-29 | 196.64 | -94.16 | -98.03 |
| 2022-07-28 | 202.95 | -94.16 | -98.07 |
| 2022-07-27 | 204.10 | -94.16 | -98.08 |
| 2022-07-26 | 207.83 | -94.16 | -98.10 |
| 2022-07-25 | 202.95 | -94.16 | -98.07 |
| 2022-07-22 | 202.67 | -94.16 | -98.07 |
| 2022-07-21 | 202.38 | -94.16 | -98.07 |
| 2022-07-20 | 207.54 | -94.16 | -98.10 |
| 2022-07-19 | 204.39 | -94.16 | -98.08 |
| 2022-07-18 | 206.39 | -94.16 | -98.10 |
| 2022-07-15 | 198.94 | -94.16 | -98.05 |
| 2022-07-14 | 204.67 | -94.16 | -98.08 |
| 2022-07-13 | 206.11 | -94.16 | -98.09 |
| 2022-07-12 | 206.39 | -94.16 | -98.10 |
| 2022-07-11 | 210.41 | -94.16 | -98.12 |
| 2022-07-08 | 218.73 | -94.16 | -98.17 |
| 2022-07-07 | 218.16 | -94.16 | -98.17 |
| 2022-07-06 | 215.86 | -94.16 | -98.15 |
| 2022-07-05 | 220.17 | -94.16 | -98.18 |
| 2022-07-04 | 219.59 | -94.16 | -98.17 |
| 2022-06-30 | 219.59 | -94.16 | -98.17 |
| 2022-06-29 | 221.03 | -94.16 | -98.18 |
| 2022-06-28 | 225.90 | -94.16 | -98.21 |
| 2022-06-27 | 223.89 | -94.16 | -98.20 |
| 2022-06-24 | 216.15 | -94.16 | -98.15 |
| 2022-06-23 | 210.12 | -94.16 | -98.12 |
| 2022-06-22 | 206.11 | -94.16 | -98.09 |
| 2022-06-21 | 213.85 | -94.16 | -98.14 |
| 2022-06-20 | 208.69 | -94.16 | -98.11 |
| 2022-06-17 | 207.83 | -94.16 | -98.10 |
| 2022-06-16 | 203.53 | -94.16 | -98.08 |
| 2022-06-15 | 210.41 | -94.16 | -98.12 |
| 2022-06-14 | 206.39 | -94.16 | -98.10 |
| 2022-06-13 | 206.11 | -94.16 | -98.09 |
| 2022-06-10 | 217.30 | -94.16 | -98.16 |
| 2022-06-09 | 217.87 | -94.16 | -98.16 |
| 2022-06-08 | 219.30 | -94.16 | -98.17 |
| 2022-06-07 | 212.71 | -94.16 | -98.13 |
| 2022-06-06 | 214.14 | -94.16 | -98.14 |
| 2022-06-02 | 206.11 | -94.16 | -98.09 |
| 2022-06-01 | 208.69 | -94.16 | -98.11 |
| 2022-05-31 | 210.12 | -94.16 | -98.12 |
| 2022-05-30 | 205.82 | -94.16 | -98.09 |
| 2022-05-27 | 200.08 | -94.16 | -98.06 |
| 2022-05-26 | 191.19 | -94.16 | -98.00 |
| 2022-05-25 | 192.34 | -94.16 | -98.00 |
| 2022-05-24 | 191.48 | -94.16 | -98.00 |
| 2022-05-23 | 195.78 | -94.16 | -98.03 |
| 2022-05-20 | 199.22 | -94.16 | -98.05 |
| 2022-05-19 | 190.90 | -94.16 | -97.99 |
| 2022-05-18 | 197.50 | -94.16 | -98.04 |
| 2022-05-17 | 197.21 | -94.16 | -98.04 |
| 2022-05-16 | 187.75 | -94.16 | -97.97 |
| 2022-05-13 | 186.89 | -94.16 | -97.97 |
| 2022-05-12 | 179.28 | -94.16 | -97.91 |
| 2022-05-11 | 186.31 | -94.16 | -97.96 |
| 2022-05-10 | 182.87 | -94.16 | -97.94 |
| 2022-05-06 | 188.89 | -94.16 | -97.98 |
| 2022-05-05 | 199.51 | -94.16 | -98.05 |
| 2022-05-04 | 200.94 | -94.16 | -98.06 |
| 2022-05-03 | 204.39 | -94.16 | -98.08 |
| 2022-04-29 | 204.39 | -94.16 | -98.08 |
| 2022-04-28 | 192.34 | -94.16 | -98.00 |
| 2022-04-27 | 187.75 | -94.16 | -97.97 |
| 2022-04-26 | 187.75 | -94.16 | -97.97 |
| 2022-04-25 | 188.03 | -94.16 | -97.97 |
| 2022-04-22 | 197.75 | -94.16 | -98.04 |
| 2022-04-21 | 198.32 | -94.16 | -98.04 |
| 2022-04-20 | 201.75 | -94.16 | -98.07 |
| 2022-04-19 | 203.18 | -94.16 | -98.08 |
| 2022-04-14 | 210.32 | -94.16 | -98.12 |
| 2022-04-13 | 208.32 | -94.16 | -98.11 |
| 2022-04-12 | 207.46 | -94.16 | -98.10 |
| 2022-04-11 | 206.03 | -94.16 | -98.09 |
| 2022-04-08 | 215.75 | -94.16 | -98.15 |
| 2022-04-07 | 214.61 | -94.16 | -98.15 |
| 2022-04-06 | 218.04 | -94.16 | -98.17 |
| 2022-04-04 | 224.32 | -94.16 | -98.20 |
| 2022-04-01 | 218.04 | -94.16 | -98.17 |
| 2022-03-31 | 218.32 | -94.16 | -98.17 |
| 2022-03-30 | 220.04 | -94.16 | -98.18 |
| 2022-03-29 | 216.04 | -94.16 | -98.15 |
| 2022-03-28 | 212.61 | -94.16 | -98.13 |
| 2022-03-25 | 208.32 | -94.16 | -98.11 |
| 2022-03-24 | 216.32 | -94.16 | -98.16 |
| 2022-03-23 | 218.89 | -94.16 | -98.17 |
| 2022-03-22 | 215.46 | -94.16 | -98.15 |
| 2022-03-21 | 205.75 | -94.16 | -98.09 |
| 2022-03-18 | 209.46 | -94.16 | -98.11 |
| 2022-03-17 | 209.75 | -94.16 | -98.12 |
| 2022-03-16 | 189.18 | -94.16 | -97.98 |
| 2022-03-15 | 166.46 | -94.16 | -97.81 |
| 2022-03-14 | 182.89 | -94.16 | -97.94 |
| 2022-03-11 | 197.18 | -94.16 | -98.04 |
| 2022-03-10 | 201.46 | -94.16 | -98.06 |
| 2022-03-09 | 196.89 | -94.16 | -98.03 |
| 2022-03-08 | 198.32 | -94.16 | -98.04 |
| 2022-03-07 | 203.18 | -94.16 | -98.08 |
| 2022-03-04 | 215.18 | -94.16 | -98.15 |
| 2022-03-03 | 223.47 | -94.16 | -98.20 |
| 2022-03-02 | 221.47 | -94.16 | -98.18 |
| 2022-03-01 | 226.89 | -94.16 | -98.22 |
| 2022-02-28 | 226.89 | -94.16 | -98.22 |
| 2022-02-25 | 227.47 | -94.16 | -98.22 |
| 2022-02-24 | 229.47 | -94.16 | -98.23 |
| 2022-02-23 | 240.04 | -94.16 | -98.28 |
| 2022-02-22 | 237.47 | -94.16 | -98.27 |
| 2022-02-21 | 247.75 | -94.16 | -98.32 |
| 2022-02-18 | 249.75 | -94.16 | -98.33 |
| 2022-02-17 | 256.04 | -94.16 | -98.36 |
| 2022-02-16 | 254.61 | -94.16 | -98.35 |
| 2022-02-15 | 249.47 | -94.16 | -98.33 |
| 2022-02-14 | 252.61 | -94.16 | -98.35 |
| 2022-02-11 | 257.47 | -94.16 | -98.37 |
| 2022-02-10 | 257.75 | -94.16 | -98.37 |
| 2022-02-09 | 256.61 | -94.16 | -98.36 |
| 2022-02-08 | 249.75 | -94.16 | -98.33 |
| 2022-02-07 | 252.61 | -94.16 | -98.35 |
| 2022-02-04 | 252.90 | -94.16 | -98.35 |
| 2022-01-31 | 242.61 | -94.16 | -98.30 |
| 2022-01-28 | 238.32 | -94.16 | -98.28 |
| 2022-01-27 | 241.75 | -94.16 | -98.29 |
| 2022-01-26 | 248.61 | -94.16 | -98.33 |
| 2022-01-25 | 248.61 | -94.16 | -98.33 |
| 2022-01-24 | 254.33 | -94.16 | -98.35 |
| 2022-01-21 | 258.04 | -94.16 | -98.37 |
| 2022-01-20 | 258.33 | -94.16 | -98.37 |
| 2022-01-19 | 246.04 | -94.16 | -98.31 |
| 2022-01-18 | 246.61 | -94.16 | -98.32 |
| 2022-01-17 | 247.75 | -94.16 | -98.32 |
| 2022-01-14 | 249.75 | -94.16 | -98.33 |
| 2022-01-13 | 250.90 | -94.16 | -98.34 |
| 2022-01-12 | 250.04 | -94.16 | -98.33 |
| 2022-01-11 | 240.90 | -94.16 | -98.29 |
| 2022-01-10 | 240.61 | -94.16 | -98.29 |
| 2022-01-07 | 237.75 | -94.16 | -98.27 |
| 2022-01-06 | 231.75 | -94.16 | -98.24 |
| 2022-01-05 | 229.18 | -94.16 | -98.23 |
| 2022-01-04 | 234.90 | -94.16 | -98.26 |
| 2022-01-03 | 234.32 | -94.16 | -98.25 |
| 2021-12-31 | 236.04 | -94.16 | -98.26 |
| 2021-12-30 | 232.61 | -94.16 | -98.25 |
| 2021-12-29 | 231.47 | -94.16 | -98.24 |
| 2021-12-28 | 234.61 | -94.16 | -98.26 |
| 2021-12-24 | 234.04 | -94.16 | -98.25 |
| 2021-12-23 | 233.47 | -94.16 | -98.25 |
| 2021-12-22 | 231.47 | -94.16 | -98.24 |
| 2021-12-21 | 230.04 | -94.16 | -98.23 |
| 2021-12-20 | 227.18 | -94.16 | -98.22 |
| 2021-12-17 | 233.47 | -94.16 | -98.25 |
| 2021-12-16 | 238.04 | -94.16 | -98.27 |
| 2021-12-15 | 236.90 | -94.16 | -98.27 |
| 2021-12-14 | 239.47 | -94.16 | -98.28 |
| 2021-12-13 | 244.90 | -94.16 | -98.31 |
| 2021-12-10 | 244.61 | -94.16 | -98.31 |
| 2021-12-09 | 248.33 | -94.16 | -98.32 |
| 2021-12-08 | 245.18 | -94.16 | -98.31 |
| 2021-12-07 | 244.90 | -94.16 | -98.31 |
| 2021-12-06 | 235.75 | -94.16 | -98.26 |
| 2021-12-03 | 241.75 | -94.16 | -98.29 |
| 2021-12-02 | 242.32 | -94.16 | -98.30 |
| 2021-12-01 | 240.61 | -94.16 | -98.29 |
| 2021-11-30 | 237.47 | -94.16 | -98.27 |
| 2021-11-29 | 244.90 | -94.16 | -98.31 |
| 2021-11-26 | 246.61 | -94.16 | -98.32 |
| 2021-11-25 | 256.04 | -94.16 | -98.36 |
| 2021-11-24 | 255.18 | -94.16 | -98.36 |
| 2021-11-23 | 254.61 | -94.16 | -98.35 |
| 2021-11-22 | 258.61 | -94.16 | -98.37 |
| 2021-11-19 | 259.76 | -94.16 | -98.38 |
| 2021-11-18 | 262.90 | -94.16 | -98.39 |
| 2021-11-17 | 268.33 | -94.16 | -98.42 |
| 2021-11-16 | 268.61 | -94.16 | -98.42 |
| 2021-11-15 | 265.18 | -94.16 | -98.40 |
| 2021-11-12 | 264.33 | -94.16 | -98.40 |
| 2021-11-11 | 263.47 | -94.16 | -98.39 |
| 2021-11-10 | 259.47 | -94.16 | -98.38 |
| 2021-11-09 | 256.61 | -94.16 | -98.36 |
| 2021-11-08 | 256.61 | -94.16 | -98.36 |
| 2021-11-05 | 258.33 | -94.16 | -98.37 |
| 2021-11-04 | 262.61 | -94.16 | -98.39 |
| 2021-11-03 | 259.47 | -94.16 | -98.38 |
| 2021-11-02 | 261.47 | -94.16 | -98.39 |
| 2021-11-01 | 261.47 | -94.16 | -98.39 |
| 2021-10-29 | 264.61 | -94.16 | -98.40 |
| 2021-10-28 | 266.33 | -94.16 | -98.41 |
| 2021-10-27 | 267.73 | -94.16 | -98.41 |
| 2021-10-26 | 273.32 | -94.16 | -98.44 |
| 2021-10-25 | 274.72 | -94.16 | -98.44 |
| 2021-10-22 | 274.44 | -94.16 | -98.44 |
| 2021-10-21 | 272.48 | -94.16 | -98.43 |
| 2021-10-20 | 275.28 | -94.16 | -98.45 |
| 2021-10-19 | 269.97 | -94.16 | -98.42 |
| 2021-10-18 | 265.21 | -94.16 | -98.40 |
| 2021-10-15 | 263.53 | -94.16 | -98.39 |
| 2021-10-12 | 258.21 | -94.16 | -98.37 |
| 2021-10-11 | 262.97 | -94.16 | -98.39 |
| 2021-10-08 | 256.53 | -94.16 | -98.36 |
| 2021-10-07 | 254.85 | -94.16 | -98.36 |
| 2021-10-06 | 244.50 | -94.16 | -98.31 |
| 2021-10-05 | 246.46 | -94.16 | -98.32 |
| 2021-10-04 | 245.90 | -94.16 | -98.31 |
| 2021-09-30 | 252.89 | -94.16 | -98.35 |
| 2021-09-29 | 254.29 | -94.16 | -98.35 |
| 2021-09-28 | 251.50 | -94.16 | -98.34 |
| 2021-09-27 | 247.30 | -94.16 | -98.32 |
| 2021-09-24 | 247.86 | -94.16 | -98.32 |
| 2021-09-23 | 252.33 | -94.16 | -98.34 |
| 2021-09-21 | 247.86 | -94.16 | -98.32 |
| 2021-09-20 | 246.46 | -94.16 | -98.32 |
| 2021-09-17 | 257.93 | -94.16 | -98.37 |
| 2021-09-16 | 254.85 | -94.16 | -98.36 |
| 2021-09-15 | 260.73 | -94.16 | -98.38 |
| 2021-09-14 | 266.05 | -94.16 | -98.41 |
| 2021-09-13 | 270.25 | -94.16 | -98.42 |
| 2021-09-10 | 275.56 | -94.16 | -98.45 |
| 2021-09-09 | 268.57 | -94.16 | -98.42 |
| 2021-09-08 | 276.40 | -94.16 | -98.45 |
| 2021-09-07 | 277.52 | -94.16 | -98.45 |
| 2021-09-06 | 274.44 | -94.16 | -98.44 |
| 2021-09-03 | 271.36 | -94.16 | -98.43 |
| 2021-09-02 | 273.60 | -94.16 | -98.44 |
| 2021-09-01 | 272.20 | -94.16 | -98.43 |
| 2021-08-31 | 269.69 | -94.16 | -98.42 |
| 2021-08-30 | 265.21 | -94.16 | -98.40 |
| 2021-08-27 | 263.25 | -94.16 | -98.39 |
| 2021-08-26 | 263.53 | -94.16 | -98.39 |
| 2021-08-25 | 267.45 | -94.16 | -98.41 |
| 2021-08-24 | 267.17 | -94.16 | -98.41 |
| 2021-08-23 | 259.33 | -94.16 | -98.38 |
| 2021-08-20 | 255.13 | -94.16 | -98.36 |
| 2021-08-19 | 261.57 | -94.16 | -98.39 |
| 2021-08-18 | 269.13 | -94.16 | -98.42 |
| 2021-08-17 | 267.45 | -94.16 | -98.41 |
| 2021-08-16 | 273.88 | -94.16 | -98.44 |
| 2021-08-13 | 276.40 | -94.16 | -98.45 |
| 2021-08-12 | 277.52 | -94.16 | -98.45 |
| 2021-08-11 | 279.76 | -94.16 | -98.46 |
| 2021-08-10 | 278.92 | -94.16 | -98.46 |
| 2021-08-09 | 274.44 | -94.16 | -98.44 |
| 2021-08-06 | 273.60 | -94.16 | -98.44 |
| 2021-08-05 | 273.88 | -94.16 | -98.44 |
| 2021-08-04 | 276.96 | -94.16 | -98.45 |
| 2021-08-03 | 273.32 | -94.16 | -98.44 |
| 2021-08-02 | 273.88 | -94.16 | -98.44 |
| 2021-07-30 | 271.08 | -94.16 | -98.43 |
| 2021-07-29 | 275.56 | -94.16 | -98.45 |
| 2021-07-28 | 264.37 | -94.16 | -98.40 |
| 2021-07-27 | 259.05 | -94.16 | -98.37 |
| 2021-07-26 | 273.60 | -94.16 | -98.44 |
| 2021-07-23 | 289.83 | -94.16 | -98.50 |
| 2021-07-22 | 295.15 | -94.16 | -98.52 |
| 2021-07-21 | 288.44 | -94.16 | -98.50 |
| 2021-07-20 | 288.44 | -94.16 | -98.50 |
| 2021-07-19 | 291.79 | -94.16 | -98.51 |
| 2021-07-16 | 300.19 | -94.16 | -98.54 |
| 2021-07-15 | 298.79 | -94.16 | -98.54 |
| 2021-07-14 | 295.99 | -94.16 | -98.53 |
| 2021-07-13 | 298.51 | -94.16 | -98.54 |
| 2021-07-12 | 293.19 | -94.16 | -98.52 |
| 2021-07-09 | 290.95 | -94.16 | -98.51 |
| 2021-07-08 | 288.16 | -94.16 | -98.50 |
| 2021-07-07 | 299.35 | -94.16 | -98.54 |
| 2021-07-06 | 299.63 | -94.16 | -98.54 |
| 2021-07-05 | 300.75 | -94.16 | -98.54 |
| 2021-07-02 | 302.15 | -94.16 | -98.55 |
| 2021-06-30 | 309.14 | -94.16 | -98.57 |
| 2021-06-29 | 311.66 | -94.16 | -98.58 |
| 2021-06-28 | 314.74 | -94.16 | -98.59 |
| 2021-06-25 | 314.46 | -94.16 | -98.59 |
| 2021-06-24 | 309.70 | -94.16 | -98.58 |
| 2021-06-23 | 308.86 | -94.16 | -98.57 |
| 2021-06-22 | 301.03 | -94.16 | -98.54 |
| 2021-06-21 | 303.83 | -94.16 | -98.56 |
| 2021-06-18 | 308.03 | -94.16 | -98.57 |
| 2021-06-17 | 304.11 | -94.16 | -98.56 |
| 2021-06-16 | 302.99 | -94.16 | -98.55 |
| 2021-06-15 | 305.79 | -94.16 | -98.56 |
| 2021-06-11 | 308.59 | -94.16 | -98.57 |
| 2021-06-10 | 306.91 | -94.16 | -98.57 |
| 2021-06-09 | 307.19 | -94.16 | -98.57 |
| 2021-06-08 | 307.47 | -94.16 | -98.57 |
| 2021-06-07 | 307.75 | -94.16 | -98.57 |
| 2021-06-04 | 309.14 | -94.16 | -98.57 |
| 2021-06-03 | 309.42 | -94.16 | -98.57 |
| 2021-06-02 | 313.90 | -94.16 | -98.59 |
| 2021-06-01 | 316.70 | -94.16 | -98.60 |
| 2021-05-31 | 311.38 | -94.16 | -98.58 |
| 2021-05-28 | 311.66 | -94.16 | -98.58 |
| 2021-05-27 | 311.10 | -94.16 | -98.58 |
| 2021-05-26 | 311.10 | -94.16 | -98.58 |
| 2021-05-25 | 308.31 | -94.16 | -98.57 |
| 2021-05-24 | 301.03 | -94.16 | -98.54 |
| 2021-05-21 | 300.75 | -94.16 | -98.54 |
| 2021-05-20 | 300.47 | -94.16 | -98.54 |
| 2021-05-18 | 302.71 | -94.16 | -98.55 |
| 2021-05-17 | 297.11 | -94.16 | -98.53 |
| 2021-05-14 | 294.59 | -94.16 | -98.52 |
| 2021-05-13 | 291.51 | -94.16 | -98.51 |
| 2021-05-12 | 297.39 | -94.16 | -98.53 |
| 2021-05-11 | 293.47 | -94.16 | -98.52 |
| 2021-05-10 | 302.15 | -94.16 | -98.55 |
| 2021-05-07 | 303.27 | -94.16 | -98.55 |
| 2021-05-06 | 302.71 | -94.16 | -98.55 |
| 2021-05-05 | 300.75 | -94.16 | -98.54 |
| 2021-05-04 | 302.71 | -94.16 | -98.55 |
| 2021-05-03 | 298.51 | -94.16 | -98.54 |
| 2021-04-30 | 302.99 | -94.16 | -98.55 |
| 2021-04-29 | 312.22 | -94.16 | -98.58 |
| 2021-04-28 | 306.91 | -94.16 | -98.57 |
| 2021-04-27 | 304.41 | -94.16 | -98.56 |
| 2021-04-26 | 305.24 | -94.16 | -98.56 |
| 2021-04-23 | 307.18 | -94.16 | -98.57 |
| 2021-04-22 | 302.19 | -94.16 | -98.55 |
| 2021-04-21 | 300.80 | -94.16 | -98.54 |
| 2021-04-20 | 307.18 | -94.16 | -98.57 |
| 2021-04-19 | 307.46 | -94.16 | -98.57 |
| 2021-04-16 | 305.52 | -94.16 | -98.56 |
| 2021-04-15 | 302.47 | -94.16 | -98.55 |
| 2021-04-14 | 304.96 | -94.16 | -98.56 |
| 2021-04-13 | 301.08 | -94.16 | -98.55 |
| 2021-04-12 | 297.20 | -94.16 | -98.53 |
| 2021-04-09 | 302.19 | -94.16 | -98.55 |
| 2021-04-08 | 306.07 | -94.16 | -98.56 |
| 2021-04-07 | 300.80 | -94.16 | -98.54 |
| 2021-04-01 | 304.41 | -94.16 | -98.56 |
| 2021-03-31 | 297.48 | -94.16 | -98.53 |
| 2021-03-30 | 299.69 | -94.16 | -98.54 |
| 2021-03-29 | 296.92 | -94.16 | -98.53 |
| 2021-03-26 | 296.09 | -94.16 | -98.53 |
| 2021-03-25 | 290.54 | -94.16 | -98.51 |
| 2021-03-24 | 289.99 | -94.16 | -98.50 |
| 2021-03-23 | 299.42 | -94.16 | -98.54 |
| 2021-03-22 | 303.58 | -94.16 | -98.55 |
| 2021-03-19 | 304.69 | -94.16 | -98.56 |
| 2021-03-18 | 311.34 | -94.16 | -98.58 |
| 2021-03-17 | 306.35 | -94.16 | -98.56 |
| 2021-03-16 | 305.80 | -94.16 | -98.56 |
| 2021-03-15 | 303.85 | -94.16 | -98.56 |
| 2021-03-12 | 302.19 | -94.16 | -98.55 |
| 2021-03-11 | 310.23 | -94.16 | -98.58 |
| 2021-03-10 | 304.13 | -94.16 | -98.56 |
| 2021-03-09 | 301.64 | -94.16 | -98.55 |
| 2021-03-08 | 298.58 | -94.16 | -98.54 |
| 2021-03-05 | 305.52 | -94.16 | -98.56 |
| 2021-03-04 | 308.02 | -94.16 | -98.57 |
| 2021-03-03 | 316.06 | -94.16 | -98.60 |
| 2021-03-02 | 305.52 | -94.16 | -98.56 |
| 2021-03-01 | 310.23 | -94.16 | -98.58 |
| 2021-02-26 | 305.24 | -94.16 | -98.56 |
| 2021-02-25 | 320.50 | -94.16 | -98.61 |
| 2021-02-24 | 314.39 | -94.16 | -98.59 |
| 2021-02-23 | 327.15 | -94.16 | -98.63 |
| 2021-02-22 | 323.27 | -94.16 | -98.62 |
| 2021-02-19 | 327.15 | -94.16 | -98.63 |
| 2021-02-18 | 326.88 | -94.16 | -98.63 |
| 2021-02-17 | 333.26 | -94.16 | -98.65 |
| 2021-02-16 | 328.54 | -94.16 | -98.64 |
| 2021-02-11 | 320.50 | -94.16 | -98.61 |
| 2021-02-10 | 319.67 | -94.16 | -98.61 |
| 2021-02-09 | 310.23 | -94.16 | -98.58 |
| 2021-02-08 | 309.12 | -94.16 | -98.57 |
| 2021-02-05 | 308.85 | -94.16 | -98.57 |
| 2021-02-04 | 305.52 | -94.16 | -98.56 |
| 2021-02-03 | 308.57 | -94.16 | -98.57 |
| 2021-02-02 | 308.02 | -94.16 | -98.57 |
| 2021-02-01 | 303.02 | -94.16 | -98.55 |
| 2021-01-29 | 294.70 | -94.16 | -98.52 |
| 2021-01-28 | 298.03 | -94.16 | -98.53 |
| 2021-01-27 | 308.57 | -94.16 | -98.57 |
| 2021-01-26 | 309.96 | -94.16 | -98.58 |
| 2021-01-25 | 319.94 | -94.16 | -98.61 |
| 2021-01-22 | 310.79 | -94.16 | -98.58 |
| 2021-01-21 | 316.89 | -94.16 | -98.60 |
| 2021-01-20 | 317.17 | -94.16 | -98.60 |
| 2021-01-19 | 313.29 | -94.16 | -98.59 |
| 2021-01-18 | 302.19 | -94.16 | -98.55 |
| 2021-01-15 | 299.14 | -94.16 | -98.54 |
| 2021-01-14 | 297.20 | -94.16 | -98.53 |
| 2021-01-13 | 293.87 | -94.16 | -98.52 |
| 2021-01-12 | 293.87 | -94.16 | -98.52 |
| 2021-01-11 | 289.99 | -94.16 | -98.50 |
| 2021-01-08 | 288.60 | -94.16 | -98.50 |
| 2021-01-07 | 284.16 | -94.16 | -98.48 |
| 2021-01-06 | 286.10 | -94.16 | -98.49 |
| 2021-01-05 | 284.72 | -94.16 | -98.48 |
| 2021-01-04 | 283.33 | -94.16 | -98.48 |
| 2020-12-31 | 280.00 | -94.16 | -98.46 |
| 2020-12-30 | 279.17 | -94.16 | -98.46 |
| 2020-12-29 | 270.85 | -94.16 | -98.43 |
| 2020-12-28 | 267.24 | -94.16 | -98.41 |
| 2020-12-24 | 268.91 | -94.16 | -98.42 |
| 2020-12-23 | 267.80 | -94.16 | -98.41 |
| 2020-12-22 | 264.75 | -94.16 | -98.40 |
| 2020-12-21 | 266.96 | -94.16 | -98.41 |
| 2020-12-18 | 268.91 | -94.16 | -98.42 |
| 2020-12-17 | 272.51 | -94.16 | -98.43 |
| 2020-12-16 | 270.02 | -94.16 | -98.42 |
| 2020-12-15 | 266.13 | -94.16 | -98.41 |
| 2020-12-14 | 268.63 | -94.16 | -98.42 |
| 2020-12-11 | 270.29 | -94.16 | -98.42 |
| 2020-12-10 | 268.91 | -94.16 | -98.42 |
| 2020-12-09 | 270.02 | -94.16 | -98.42 |
| 2020-12-08 | 266.96 | -94.16 | -98.41 |
| 2020-12-07 | 269.18 | -94.16 | -98.42 |
| 2020-12-04 | 274.18 | -94.16 | -98.44 |
| 2020-12-03 | 273.07 | -94.16 | -98.44 |
| 2020-12-02 | 270.02 | -94.16 | -98.42 |
| 2020-12-01 | 270.57 | -94.16 | -98.43 |
| 2020-11-30 | 268.35 | -94.16 | -98.42 |
| 2020-11-27 | 275.56 | -94.16 | -98.45 |
| 2020-11-26 | 273.62 | -94.16 | -98.44 |
| 2020-11-25 | 271.40 | -94.16 | -98.43 |
| 2020-11-24 | 270.85 | -94.16 | -98.43 |
| 2020-11-23 | 269.46 | -94.16 | -98.42 |
| 2020-11-20 | 268.63 | -94.16 | -98.42 |
| 2020-11-19 | 267.80 | -94.16 | -98.41 |
| 2020-11-18 | 270.02 | -94.16 | -98.42 |
| 2020-11-17 | 268.63 | -94.16 | -98.42 |
| 2020-11-16 | 268.07 | -94.16 | -98.41 |
| 2020-11-13 | 264.75 | -94.16 | -98.40 |
| 2020-11-12 | 265.30 | -94.16 | -98.40 |
| 2020-11-11 | 266.13 | -94.16 | -98.41 |
| 2020-11-10 | 266.13 | -94.16 | -98.41 |
| 2020-11-09 | 262.80 | -94.16 | -98.39 |
| 2020-11-06 | 258.92 | -94.16 | -98.37 |
| 2020-11-05 | 256.42 | -94.16 | -98.36 |
| 2020-11-04 | 246.72 | -94.16 | -98.32 |
| 2020-11-03 | 248.38 | -94.16 | -98.33 |
| 2020-11-02 | 241.17 | -94.16 | -98.29 |
| 2020-10-30 | 236.18 | -94.16 | -98.26 |
| 2020-10-29 | 242.83 | -94.16 | -98.30 |
| 2020-10-28 | 243.91 | -94.16 | -98.30 |
| 2020-10-27 | 244.72 | -94.16 | -98.31 |
| 2020-10-23 | 247.16 | -94.16 | -98.32 |
| 2020-10-22 | 245.26 | -94.16 | -98.31 |
| 2020-10-21 | 244.99 | -94.16 | -98.31 |
| 2020-10-20 | 242.29 | -94.16 | -98.30 |
| 2020-10-19 | 242.02 | -94.16 | -98.29 |
| 2020-10-16 | 240.40 | -94.16 | -98.29 |
| 2020-10-15 | 236.35 | -94.16 | -98.27 |
| 2020-10-14 | 243.37 | -94.16 | -98.30 |
| 2020-10-12 | 244.18 | -94.16 | -98.30 |
| 2020-10-09 | 237.43 | -94.16 | -98.27 |
| 2020-10-08 | 236.89 | -94.16 | -98.27 |
| 2020-10-07 | 238.51 | -94.16 | -98.28 |
| 2020-10-06 | 234.73 | -94.16 | -98.26 |
| 2020-10-05 | 231.22 | -94.16 | -98.24 |
| 2020-09-30 | 227.97 | -94.16 | -98.22 |
| 2020-09-29 | 225.27 | -94.16 | -98.21 |
| 2020-09-28 | 227.97 | -94.16 | -98.22 |
| 2020-09-25 | 225.00 | -94.16 | -98.20 |
| 2020-09-24 | 225.81 | -94.16 | -98.21 |
| 2020-09-23 | 231.22 | -94.16 | -98.24 |
| 2020-09-22 | 230.95 | -94.16 | -98.24 |
| 2020-09-21 | 233.92 | -94.16 | -98.25 |
| 2020-09-18 | 240.94 | -94.16 | -98.29 |
| 2020-09-17 | 239.32 | -94.16 | -98.28 |
| 2020-09-16 | 244.18 | -94.16 | -98.30 |
| 2020-09-15 | 244.72 | -94.16 | -98.31 |
| 2020-09-14 | 243.10 | -94.16 | -98.30 |
| 2020-09-11 | 241.21 | -94.16 | -98.29 |
| 2020-09-10 | 239.59 | -94.16 | -98.28 |
| 2020-09-09 | 240.94 | -94.16 | -98.29 |
| 2020-09-08 | 242.83 | -94.16 | -98.30 |
| 2020-09-07 | 243.64 | -94.16 | -98.30 |
| 2020-09-04 | 244.72 | -94.16 | -98.31 |
| 2020-09-03 | 247.43 | -94.16 | -98.32 |
| 2020-09-02 | 248.78 | -94.16 | -98.33 |
| 2020-09-01 | 249.59 | -94.16 | -98.33 |
| 2020-08-31 | 249.05 | -94.16 | -98.33 |
| 2020-08-28 | 252.83 | -94.16 | -98.35 |
| 2020-08-27 | 250.67 | -94.16 | -98.34 |
| 2020-08-26 | 252.83 | -94.16 | -98.35 |
| 2020-08-25 | 253.37 | -94.16 | -98.35 |
| 2020-08-24 | 253.64 | -94.16 | -98.35 |
| 2020-08-21 | 248.24 | -94.16 | -98.32 |
| 2020-08-20 | 243.64 | -94.16 | -98.30 |
| 2020-08-19 | 249.59 | -94.16 | -98.33 |
| 2020-08-18 | 251.48 | -94.16 | -98.34 |
| 2020-08-17 | 251.21 | -94.16 | -98.34 |
| 2020-08-14 | 248.78 | -94.16 | -98.33 |
| 2020-08-13 | 249.86 | -94.16 | -98.33 |
| 2020-08-12 | 249.59 | -94.16 | -98.33 |
| 2020-08-11 | 245.26 | -94.16 | -98.31 |
| 2020-08-10 | 239.05 | -94.16 | -98.28 |
| 2020-08-07 | 240.13 | -94.16 | -98.28 |
| 2020-08-06 | 245.80 | -94.16 | -98.31 |
| 2020-08-05 | 248.51 | -94.16 | -98.33 |
| 2020-08-04 | 246.07 | -94.16 | -98.31 |
| 2020-08-03 | 239.32 | -94.16 | -98.28 |
| 2020-07-31 | 241.21 | -94.16 | -98.29 |
| 2020-07-30 | 242.29 | -94.16 | -98.30 |
| 2020-07-29 | 244.72 | -94.16 | -98.31 |
| 2020-07-28 | 243.91 | -94.16 | -98.30 |
| 2020-07-27 | 242.56 | -94.16 | -98.30 |
| 2020-07-24 | 242.56 | -94.16 | -98.30 |
| 2020-07-23 | 249.86 | -94.16 | -98.33 |
| 2020-07-22 | 246.89 | -94.16 | -98.32 |
| 2020-07-21 | 254.99 | -94.16 | -98.36 |
| 2020-07-20 | 247.43 | -94.16 | -98.32 |
| 2020-07-17 | 248.51 | -94.16 | -98.33 |
| 2020-07-16 | 246.62 | -94.16 | -98.32 |
| 2020-07-15 | 253.64 | -94.16 | -98.35 |
| 2020-07-14 | 253.37 | -94.16 | -98.35 |
| 2020-07-13 | 257.69 | -94.16 | -98.37 |
| 2020-07-10 | 255.80 | -94.16 | -98.36 |
| 2020-07-09 | 263.09 | -94.16 | -98.39 |
| 2020-07-08 | 261.20 | -94.16 | -98.38 |
| 2020-07-07 | 259.85 | -94.16 | -98.38 |
| 2020-07-06 | 263.91 | -94.16 | -98.40 |
| 2020-07-03 | 250.13 | -94.16 | -98.33 |
| 2020-07-02 | 247.16 | -94.16 | -98.32 |
| 2020-06-30 | 236.35 | -94.16 | -98.27 |
| 2020-06-29 | 234.46 | -94.16 | -98.26 |
| 2020-06-26 | 237.70 | -94.16 | -98.27 |
| 2020-06-24 | 240.94 | -94.16 | -98.29 |
| 2020-06-23 | 242.56 | -94.16 | -98.30 |
| 2020-06-22 | 237.70 | -94.16 | -98.27 |
| 2020-06-19 | 238.51 | -94.16 | -98.28 |
| 2020-06-18 | 236.08 | -94.16 | -98.26 |
| 2020-06-17 | 236.35 | -94.16 | -98.27 |
| 2020-06-16 | 235.00 | -94.16 | -98.26 |
| 2020-06-15 | 226.89 | -94.16 | -98.22 |
| 2020-06-12 | 233.65 | -94.16 | -98.25 |
| 2020-06-11 | 235.81 | -94.16 | -98.26 |
| 2020-06-10 | 243.91 | -94.16 | -98.30 |
| 2020-06-09 | 243.64 | -94.16 | -98.30 |
| 2020-06-08 | 239.59 | -94.16 | -98.28 |
| 2020-06-05 | 239.59 | -94.16 | -98.28 |
| 2020-06-04 | 233.92 | -94.16 | -98.25 |
| 2020-06-03 | 233.38 | -94.16 | -98.25 |
| 2020-06-02 | 227.70 | -94.16 | -98.22 |
| 2020-06-01 | 223.92 | -94.16 | -98.20 |
| 2020-05-29 | 213.39 | -94.16 | -98.14 |
| 2020-05-28 | 215.41 | -94.16 | -98.15 |
| 2020-05-27 | 217.44 | -94.16 | -98.16 |
| 2020-05-26 | 219.46 | -94.16 | -98.17 |
| 2020-05-25 | 212.71 | -94.16 | -98.13 |
| 2020-05-22 | 212.71 | -94.16 | -98.13 |
| 2020-05-21 | 230.27 | -94.16 | -98.23 |
| 2020-05-20 | 232.97 | -94.16 | -98.25 |
| 2020-05-19 | 232.30 | -94.16 | -98.24 |
| 2020-05-18 | 226.89 | -94.16 | -98.22 |
| 2020-05-15 | 224.19 | -94.16 | -98.20 |
| 2020-05-14 | 224.19 | -94.16 | -98.20 |
| 2020-05-13 | 228.92 | -94.16 | -98.23 |
| 2020-05-12 | 230.27 | -94.16 | -98.23 |
| 2020-05-11 | 235.00 | -94.16 | -98.26 |
| 2020-05-08 | 229.59 | -94.16 | -98.23 |
| 2020-05-07 | 226.22 | -94.16 | -98.21 |
| 2020-05-06 | 228.92 | -94.16 | -98.23 |
| 2020-05-05 | 224.19 | -94.16 | -98.20 |
| 2020-05-04 | 220.81 | -94.16 | -98.18 |
| 2020-04-29 | 234.32 | -94.16 | -98.25 |
| 2020-04-28 | 234.32 | -94.16 | -98.25 |
| 2020-04-27 | 229.73 | -94.16 | -98.23 |
| 2020-04-24 | 223.67 | -94.16 | -98.20 |
| 2020-04-23 | 225.02 | -94.16 | -98.20 |
| 2020-04-22 | 224.35 | -94.16 | -98.20 |
| 2020-04-21 | 223.00 | -94.16 | -98.19 |
| 2020-04-20 | 231.08 | -94.16 | -98.24 |
| 2020-04-17 | 230.40 | -94.16 | -98.23 |
| 2020-04-16 | 226.37 | -94.16 | -98.21 |
| 2020-04-15 | 227.04 | -94.16 | -98.22 |
| 2020-04-14 | 232.42 | -94.16 | -98.24 |
| 2020-04-09 | 229.73 | -94.16 | -98.23 |
| 2020-04-08 | 225.69 | -94.16 | -98.21 |
| 2020-04-07 | 229.73 | -94.16 | -98.23 |
| 2020-04-06 | 222.33 | -94.16 | -98.19 |
| 2020-04-03 | 215.60 | -94.16 | -98.15 |
| 2020-04-02 | 216.27 | -94.16 | -98.16 |
| 2020-04-01 | 213.58 | -94.16 | -98.14 |
| 2020-03-31 | 220.98 | -94.16 | -98.18 |
| 2020-03-30 | 214.93 | -94.16 | -98.15 |
| 2020-03-27 | 219.64 | -94.16 | -98.17 |
| 2020-03-26 | 217.62 | -94.16 | -98.16 |
| 2020-03-25 | 220.31 | -94.16 | -98.18 |
| 2020-03-24 | 210.22 | -94.16 | -98.12 |
| 2020-03-23 | 196.08 | -94.16 | -98.03 |
| 2020-03-20 | 210.89 | -94.16 | -98.12 |
| 2020-03-19 | 196.08 | -94.16 | -98.03 |
| 2020-03-18 | 204.83 | -94.16 | -98.09 |
| 2020-03-17 | 217.62 | -94.16 | -98.16 |
| 2020-03-16 | 216.27 | -94.16 | -98.16 |
| 2020-03-13 | 227.71 | -94.16 | -98.22 |
| 2020-03-12 | 231.75 | -94.16 | -98.24 |
| 2020-03-11 | 244.53 | -94.16 | -98.31 |
| 2020-03-10 | 245.88 | -94.16 | -98.31 |
| 2020-03-09 | 242.52 | -94.16 | -98.30 |
| 2020-03-06 | 256.65 | -94.16 | -98.36 |
| 2020-03-05 | 264.05 | -94.16 | -98.40 |
| 2020-03-04 | 257.32 | -94.16 | -98.37 |
| 2020-03-03 | 257.99 | -94.16 | -98.37 |
| 2020-03-02 | 258.67 | -94.16 | -98.37 |
| 2020-02-28 | 255.97 | -94.16 | -98.36 |
| 2020-02-27 | 265.39 | -94.16 | -98.40 |
| 2020-02-26 | 262.70 | -94.16 | -98.39 |
| 2020-02-25 | 264.72 | -94.16 | -98.40 |
| 2020-02-24 | 264.05 | -94.16 | -98.40 |
| 2020-02-21 | 270.11 | -94.16 | -98.42 |
| 2020-02-20 | 273.47 | -94.16 | -98.44 |
| 2020-02-19 | 274.82 | -94.16 | -98.44 |
| 2020-02-18 | 272.80 | -94.16 | -98.43 |
| 2020-02-17 | 278.85 | -94.16 | -98.46 |
| 2020-02-14 | 276.83 | -94.16 | -98.45 |
| 2020-02-13 | 276.16 | -94.16 | -98.45 |
| 2020-02-12 | 277.51 | -94.16 | -98.45 |
| 2020-02-11 | 273.47 | -94.16 | -98.44 |
| 2020-02-10 | 268.76 | -94.16 | -98.42 |
| 2020-02-07 | 270.78 | -94.16 | -98.43 |
| 2020-02-06 | 272.80 | -94.16 | -98.43 |
| 2020-02-05 | 262.70 | -94.16 | -98.39 |
| 2020-02-04 | 261.36 | -94.16 | -98.39 |
| 2020-02-03 | 256.65 | -94.16 | -98.36 |
| 2020-01-31 | 256.65 | -94.16 | -98.36 |
| 2020-01-30 | 258.67 | -94.16 | -98.37 |
| 2020-01-29 | 267.41 | -94.16 | -98.41 |
| 2020-01-24 | 278.18 | -94.16 | -98.46 |
| 2020-01-23 | 276.83 | -94.16 | -98.45 |
| 2020-01-22 | 284.24 | -94.16 | -98.48 |
| 2020-01-21 | 278.85 | -94.16 | -98.46 |
| 2020-01-20 | 289.62 | -94.16 | -98.50 |
| 2020-01-17 | 292.98 | -94.16 | -98.52 |
| 2020-01-16 | 290.29 | -94.16 | -98.50 |
| 2020-01-15 | 289.62 | -94.16 | -98.50 |
| 2020-01-14 | 290.97 | -94.16 | -98.51 |
| 2020-01-13 | 292.31 | -94.16 | -98.51 |
| 2020-01-10 | 287.60 | -94.16 | -98.49 |
| 2020-01-09 | 287.60 | -94.16 | -98.49 |
| 2020-01-08 | 280.20 | -94.16 | -98.47 |
| 2020-01-07 | 282.89 | -94.16 | -98.48 |
| 2020-01-06 | 282.89 | -94.16 | -98.48 |
| 2020-01-03 | 285.58 | -94.16 | -98.49 |
| 2020-01-02 | 286.26 | -94.16 | -98.49 |
| 2019-12-31 | 282.89 | -94.16 | -98.48 |
| 2019-12-30 | 284.24 | -94.16 | -98.48 |
| 2019-12-27 | 282.22 | -94.16 | -98.47 |
| 2019-12-24 | 276.83 | -94.16 | -98.45 |
| 2019-12-23 | 278.18 | -94.16 | -98.46 |
| 2019-12-20 | 278.85 | -94.16 | -98.46 |
| 2019-12-19 | 276.83 | -94.16 | -98.45 |
| 2019-12-18 | 277.51 | -94.16 | -98.45 |
| 2019-12-17 | 276.83 | -94.16 | -98.45 |
| 2019-12-16 | 272.80 | -94.16 | -98.43 |
| 2019-12-13 | 274.82 | -94.16 | -98.44 |
| 2019-12-12 | 266.07 | -94.16 | -98.41 |
| 2019-12-11 | 260.68 | -94.16 | -98.38 |
| 2019-12-10 | 257.99 | -94.16 | -98.37 |
| 2019-12-09 | 259.34 | -94.16 | -98.38 |
| 2019-12-06 | 258.67 | -94.16 | -98.37 |
| 2019-12-05 | 255.97 | -94.16 | -98.36 |
| 2019-12-04 | 253.28 | -94.16 | -98.35 |
| 2019-12-03 | 257.32 | -94.16 | -98.37 |
| 2019-12-02 | 258.67 | -94.16 | -98.37 |
| 2019-11-29 | 256.65 | -94.16 | -98.36 |
| 2019-11-28 | 264.05 | -94.16 | -98.40 |
| 2019-11-27 | 265.39 | -94.16 | -98.40 |
| 2019-11-26 | 264.72 | -94.16 | -98.40 |
| 2019-11-25 | 265.39 | -94.16 | -98.40 |
| 2019-11-22 | 260.01 | -94.16 | -98.38 |
| 2019-11-21 | 257.99 | -94.16 | -98.37 |
| 2019-11-20 | 264.05 | -94.16 | -98.40 |
| 2019-11-19 | 266.74 | -94.16 | -98.41 |
| 2019-11-18 | 260.68 | -94.16 | -98.38 |
| 2019-11-15 | 256.65 | -94.16 | -98.36 |
| 2019-11-14 | 257.32 | -94.16 | -98.37 |
| 2019-11-13 | 259.34 | -94.16 | -98.38 |
| 2019-11-12 | 266.07 | -94.16 | -98.41 |
| 2019-11-11 | 264.72 | -94.16 | -98.40 |
| 2019-11-08 | 274.14 | -94.16 | -98.44 |
| 2019-11-07 | 276.83 | -94.16 | -98.45 |
| 2019-11-06 | 274.82 | -94.16 | -98.44 |
| 2019-11-05 | 274.82 | -94.16 | -98.44 |
| 2019-11-04 | 273.47 | -94.16 | -98.44 |
| 2019-11-01 | 267.41 | -94.16 | -98.41 |
| 2019-10-31 | 264.05 | -94.16 | -98.40 |
| 2019-10-30 | 260.95 | -94.16 | -98.38 |
| 2019-10-29 | 262.92 | -94.16 | -98.39 |
| 2019-10-28 | 263.57 | -94.16 | -98.40 |
| 2019-10-25 | 261.61 | -94.16 | -98.39 |
| 2019-10-24 | 261.61 | -94.16 | -98.39 |
| 2019-10-23 | 259.65 | -94.16 | -98.38 |
| 2019-10-22 | 262.26 | -94.16 | -98.39 |
| 2019-10-21 | 260.95 | -94.16 | -98.38 |
| 2019-10-18 | 261.61 | -94.16 | -98.39 |
| 2019-10-17 | 263.57 | -94.16 | -98.40 |
| 2019-10-16 | 260.30 | -94.16 | -98.38 |
| 2019-10-15 | 258.34 | -94.16 | -98.37 |
| 2019-10-14 | 258.99 | -94.16 | -98.37 |
| 2019-10-11 | 257.03 | -94.16 | -98.37 |
| 2019-10-10 | 247.88 | -94.16 | -98.32 |
| 2019-10-09 | 247.88 | -94.16 | -98.32 |
| 2019-10-08 | 250.49 | -94.16 | -98.34 |
| 2019-10-04 | 249.18 | -94.16 | -98.33 |
| 2019-10-03 | 253.11 | -94.16 | -98.35 |
| 2019-10-02 | 251.80 | -94.16 | -98.34 |
| 2019-09-30 | 252.45 | -94.16 | -98.34 |
| 2019-09-27 | 251.14 | -94.16 | -98.34 |
| 2019-09-26 | 251.80 | -94.16 | -98.34 |
| 2019-09-25 | 251.14 | -94.16 | -98.34 |
| 2019-09-24 | 255.72 | -94.16 | -98.36 |
| 2019-09-23 | 254.41 | -94.16 | -98.35 |
| 2019-09-20 | 257.68 | -94.16 | -98.37 |
| 2019-09-19 | 257.68 | -94.16 | -98.37 |
| 2019-09-18 | 261.61 | -94.16 | -98.39 |
| 2019-09-17 | 261.61 | -94.16 | -98.39 |
| 2019-09-16 | 265.53 | -94.16 | -98.40 |
| 2019-09-13 | 268.80 | -94.16 | -98.42 |
| 2019-09-12 | 265.53 | -94.16 | -98.40 |
| 2019-09-11 | 265.53 | -94.16 | -98.40 |
| 2019-09-10 | 260.30 | -94.16 | -98.38 |
| 2019-09-09 | 260.30 | -94.16 | -98.38 |
| 2019-09-06 | 258.99 | -94.16 | -98.37 |
| 2019-09-05 | 258.34 | -94.16 | -98.37 |
| 2019-09-04 | 257.03 | -94.16 | -98.37 |
| 2019-09-03 | 243.95 | -94.16 | -98.30 |
| 2019-09-02 | 245.26 | -94.16 | -98.31 |
| 2019-08-30 | 246.57 | -94.16 | -98.32 |
| 2019-08-29 | 245.91 | -94.16 | -98.31 |
| 2019-08-28 | 244.61 | -94.16 | -98.31 |
| 2019-08-27 | 245.26 | -94.16 | -98.31 |
| 2019-08-26 | 245.91 | -94.16 | -98.31 |
| 2019-08-23 | 251.80 | -94.16 | -98.34 |
| 2019-08-22 | 250.49 | -94.16 | -98.34 |
| 2019-08-21 | 253.11 | -94.16 | -98.35 |
| 2019-08-20 | 253.11 | -94.16 | -98.35 |
| 2019-08-19 | 252.45 | -94.16 | -98.34 |
| 2019-08-16 | 246.57 | -94.16 | -98.32 |
| 2019-08-15 | 242.64 | -94.16 | -98.30 |
| 2019-08-14 | 239.37 | -94.16 | -98.28 |
| 2019-08-13 | 240.03 | -94.16 | -98.28 |
| 2019-08-12 | 246.57 | -94.16 | -98.32 |
| 2019-08-09 | 248.53 | -94.16 | -98.33 |
| 2019-08-08 | 251.14 | -94.16 | -98.34 |
| 2019-08-07 | 249.84 | -94.16 | -98.33 |
| 2019-08-06 | 249.84 | -94.16 | -98.33 |
| 2019-08-05 | 251.14 | -94.16 | -98.34 |
| 2019-08-02 | 260.95 | -94.16 | -98.38 |
| 2019-08-01 | 270.11 | -94.16 | -98.42 |
| 2019-07-31 | 272.72 | -94.16 | -98.43 |
| 2019-07-30 | 277.30 | -94.16 | -98.45 |
| 2019-07-29 | 276.65 | -94.16 | -98.45 |
| 2019-07-26 | 279.92 | -94.16 | -98.46 |
| 2019-07-25 | 283.19 | -94.16 | -98.48 |
| 2019-07-24 | 281.88 | -94.16 | -98.47 |
| 2019-07-23 | 281.22 | -94.16 | -98.47 |
| 2019-07-22 | 279.26 | -94.16 | -98.46 |
| 2019-07-19 | 285.15 | -94.16 | -98.48 |
| 2019-07-18 | 281.22 | -94.16 | -98.47 |
| 2019-07-17 | 283.19 | -94.16 | -98.48 |
| 2019-07-16 | 283.19 | -94.16 | -98.48 |
| 2019-07-15 | 282.53 | -94.16 | -98.47 |
| 2019-07-12 | 281.88 | -94.16 | -98.47 |
| 2019-07-11 | 280.57 | -94.16 | -98.47 |
| 2019-07-10 | 277.95 | -94.16 | -98.46 |
| 2019-07-09 | 276.65 | -94.16 | -98.45 |
| 2019-07-08 | 279.26 | -94.16 | -98.46 |
| 2019-07-05 | 285.80 | -94.16 | -98.49 |
| 2019-07-04 | 286.46 | -94.16 | -98.49 |
| 2019-07-03 | 286.46 | -94.16 | -98.49 |
| 2019-07-02 | 287.11 | -94.16 | -98.49 |
| 2019-06-28 | 280.57 | -94.16 | -98.47 |
| 2019-06-27 | 281.88 | -94.16 | -98.47 |
| 2019-06-26 | 275.99 | -94.16 | -98.45 |
| 2019-06-25 | 275.34 | -94.16 | -98.45 |
| 2019-06-24 | 279.26 | -94.16 | -98.46 |
| 2019-06-21 | 279.26 | -94.16 | -98.46 |
| 2019-06-20 | 280.57 | -94.16 | -98.47 |
| 2019-06-19 | 274.69 | -94.16 | -98.44 |
| 2019-06-18 | 265.53 | -94.16 | -98.40 |
| 2019-06-17 | 262.92 | -94.16 | -98.39 |
| 2019-06-14 | 260.95 | -94.16 | -98.38 |
| 2019-06-13 | 263.57 | -94.16 | -98.40 |
| 2019-06-12 | 263.57 | -94.16 | -98.40 |
| 2019-06-11 | 269.45 | -94.16 | -98.42 |
| 2019-06-10 | 266.84 | -94.16 | -98.41 |
| 2019-06-06 | 258.34 | -94.16 | -98.37 |
| 2019-06-05 | 258.34 | -94.16 | -98.37 |
| 2019-06-04 | 255.72 | -94.16 | -98.36 |
| 2019-06-03 | 257.03 | -94.16 | -98.37 |
| 2019-05-31 | 257.68 | -94.16 | -98.37 |
| 2019-05-30 | 260.30 | -94.16 | -98.38 |
| 2019-05-29 | 261.61 | -94.16 | -98.39 |
| 2019-05-28 | 262.92 | -94.16 | -98.39 |
| 2019-05-27 | 261.61 | -94.16 | -98.39 |
| 2019-05-24 | 262.92 | -94.16 | -98.39 |
| 2019-05-23 | 261.61 | -94.16 | -98.39 |
| 2019-05-22 | 265.53 | -94.16 | -98.40 |
| 2019-05-21 | 266.18 | -94.16 | -98.41 |
| 2019-05-20 | 266.84 | -94.16 | -98.41 |
| 2019-05-17 | 268.80 | -94.16 | -98.42 |
| 2019-05-16 | 272.07 | -94.16 | -98.43 |
| 2019-05-15 | 271.42 | -94.16 | -98.43 |
| 2019-05-14 | 270.11 | -94.16 | -98.42 |
| 2019-05-10 | 275.34 | -94.16 | -98.45 |
| 2019-05-09 | 272.72 | -94.16 | -98.43 |
| 2019-05-08 | 281.22 | -94.16 | -98.47 |
| 2019-05-07 | 285.80 | -94.16 | -98.49 |
| 2019-05-06 | 284.49 | -94.16 | -98.48 |
| 2019-05-03 | 295.61 | -94.16 | -98.53 |
| 2019-05-02 | 293.65 | -94.16 | -98.52 |
| 2019-04-30 | 290.38 | -94.16 | -98.51 |
| 2019-04-29 | 293.65 | -94.16 | -98.52 |
| 2019-04-26 | 289.07 | -94.16 | -98.50 |
| 2019-04-25 | 289.07 | -94.16 | -98.50 |
| 2019-04-24 | 291.67 | -94.16 | -98.51 |
| 2019-04-23 | 293.63 | -94.16 | -98.52 |
| 2019-04-18 | 293.63 | -94.16 | -98.52 |
| 2019-04-17 | 296.23 | -94.16 | -98.53 |
| 2019-04-16 | 296.23 | -94.16 | -98.53 |
| 2019-04-15 | 291.67 | -94.16 | -98.51 |
| 2019-04-12 | 292.97 | -94.16 | -98.52 |
| 2019-04-11 | 292.32 | -94.16 | -98.51 |
| 2019-04-10 | 296.23 | -94.16 | -98.53 |
| 2019-04-09 | 296.88 | -94.16 | -98.53 |
| 2019-04-08 | 295.58 | -94.16 | -98.52 |
| 2019-04-04 | 294.28 | -94.16 | -98.52 |
| 2019-04-03 | 293.63 | -94.16 | -98.52 |
| 2019-04-02 | 289.72 | -94.16 | -98.50 |
| 2019-04-01 | 289.07 | -94.16 | -98.50 |
| 2019-03-29 | 282.57 | -94.16 | -98.47 |
| 2019-03-28 | 278.01 | -94.16 | -98.46 |
| 2019-03-27 | 278.66 | -94.16 | -98.46 |
| 2019-03-26 | 275.41 | -94.16 | -98.45 |
| 2019-03-25 | 275.41 | -94.16 | -98.45 |
| 2019-03-22 | 282.57 | -94.16 | -98.47 |
| 2019-03-21 | 282.57 | -94.16 | -98.47 |
| 2019-03-20 | 285.82 | -94.16 | -98.49 |
| 2019-03-19 | 287.77 | -94.16 | -98.50 |
| 2019-03-18 | 286.47 | -94.16 | -98.49 |
| 2019-03-15 | 282.57 | -94.16 | -98.47 |
| 2019-03-14 | 279.96 | -94.16 | -98.46 |
| 2019-03-13 | 278.66 | -94.16 | -98.46 |
| 2019-03-12 | 281.26 | -94.16 | -98.47 |
| 2019-03-11 | 274.76 | -94.16 | -98.44 |
| 2019-03-08 | 270.85 | -94.16 | -98.43 |
| 2019-03-07 | 277.36 | -94.16 | -98.45 |
| 2019-03-06 | 281.26 | -94.16 | -98.47 |
| 2019-03-05 | 280.61 | -94.16 | -98.47 |
| 2019-03-04 | 279.96 | -94.16 | -98.46 |
| 2019-03-01 | 278.66 | -94.16 | -98.46 |
| 2019-02-28 | 276.06 | -94.16 | -98.45 |
| 2019-02-27 | 278.01 | -94.16 | -98.46 |
| 2019-02-26 | 278.01 | -94.16 | -98.46 |
| 2019-02-25 | 280.61 | -94.16 | -98.47 |
| 2019-02-22 | 278.66 | -94.16 | -98.46 |
| 2019-02-21 | 276.06 | -94.16 | -98.45 |
| 2019-02-20 | 274.11 | -94.16 | -98.44 |
| 2019-02-19 | 270.85 | -94.16 | -98.43 |
| 2019-02-18 | 272.16 | -94.16 | -98.43 |
| 2019-02-15 | 265.65 | -94.16 | -98.40 |
| 2019-02-14 | 272.81 | -94.16 | -98.43 |
| 2019-02-13 | 273.46 | -94.16 | -98.44 |
| 2019-02-12 | 269.55 | -94.16 | -98.42 |
| 2019-02-11 | 268.90 | -94.16 | -98.42 |
| 2019-02-08 | 266.30 | -94.16 | -98.41 |
| 2019-02-04 | 266.30 | -94.16 | -98.41 |
| 2019-02-01 | 265.65 | -94.16 | -98.40 |
| 2019-01-31 | 266.30 | -94.16 | -98.41 |
| 2019-01-30 | 261.75 | -94.16 | -98.39 |
| 2019-01-29 | 260.44 | -94.16 | -98.38 |
| 2019-01-28 | 261.09 | -94.16 | -98.38 |
| 2019-01-25 | 261.75 | -94.16 | -98.39 |
| 2019-01-24 | 255.24 | -94.16 | -98.36 |
| 2019-01-23 | 253.94 | -94.16 | -98.35 |
| 2019-01-22 | 253.29 | -94.16 | -98.35 |
| 2019-01-21 | 255.89 | -94.16 | -98.36 |
| 2019-01-18 | 254.59 | -94.16 | -98.35 |
| 2019-01-17 | 251.34 | -94.16 | -98.34 |
| 2019-01-16 | 252.64 | -94.16 | -98.35 |
| 2019-01-15 | 251.34 | -94.16 | -98.34 |
| 2019-01-14 | 244.18 | -94.16 | -98.30 |
| 2019-01-11 | 248.73 | -94.16 | -98.33 |
| 2019-01-10 | 248.08 | -94.16 | -98.32 |
| 2019-01-09 | 246.78 | -94.16 | -98.32 |
| 2019-01-08 | 238.32 | -94.16 | -98.28 |
| 2019-01-07 | 238.97 | -94.16 | -98.28 |
| 2019-01-04 | 235.72 | -94.16 | -98.26 |
| 2019-01-03 | 228.56 | -94.16 | -98.22 |
| 2019-01-02 | 228.56 | -94.16 | -98.22 |
| 2018-12-31 | 238.97 | -94.16 | -98.28 |
| 2018-12-28 | 233.77 | -94.16 | -98.25 |
| 2018-12-27 | 233.12 | -94.16 | -98.25 |
| 2018-12-24 | 236.37 | -94.16 | -98.27 |
| 2018-12-21 | 237.67 | -94.16 | -98.27 |
| 2018-12-20 | 236.37 | -94.16 | -98.27 |
| 2018-12-19 | 238.97 | -94.16 | -98.28 |
| 2018-12-18 | 238.32 | -94.16 | -98.28 |
| 2018-12-17 | 242.88 | -94.16 | -98.30 |
| 2018-12-14 | 242.23 | -94.16 | -98.29 |
| 2018-12-13 | 248.73 | -94.16 | -98.33 |
| 2018-12-12 | 244.83 | -94.16 | -98.31 |
| 2018-12-11 | 237.67 | -94.16 | -98.27 |
| 2018-12-10 | 238.32 | -94.16 | -98.28 |
| 2018-12-07 | 240.93 | -94.16 | -98.29 |
| 2018-12-06 | 242.88 | -94.16 | -98.30 |
| 2018-12-05 | 251.34 | -94.16 | -98.34 |
| 2018-12-04 | 257.19 | -94.16 | -98.37 |
| 2018-12-03 | 256.54 | -94.16 | -98.36 |
| 2018-11-30 | 247.43 | -94.16 | -98.32 |
| 2018-11-29 | 246.78 | -94.16 | -98.32 |
| 2018-11-28 | 248.73 | -94.16 | -98.33 |
| 2018-11-27 | 244.18 | -94.16 | -98.30 |
| 2018-11-26 | 245.48 | -94.16 | -98.31 |
| 2018-11-23 | 240.27 | -94.16 | -98.29 |
| 2018-11-22 | 240.93 | -94.16 | -98.29 |
| 2018-11-21 | 240.27 | -94.16 | -98.29 |
| 2018-11-20 | 238.97 | -94.16 | -98.28 |
| 2018-11-19 | 244.18 | -94.16 | -98.30 |
| 2018-11-16 | 242.23 | -94.16 | -98.29 |
| 2018-11-15 | 242.23 | -94.16 | -98.29 |
| 2018-11-14 | 236.37 | -94.16 | -98.27 |
| 2018-11-13 | 238.32 | -94.16 | -98.28 |
| 2018-11-12 | 235.72 | -94.16 | -98.26 |
| 2018-11-09 | 235.07 | -94.16 | -98.26 |
| 2018-11-08 | 243.53 | -94.16 | -98.30 |
| 2018-11-07 | 242.23 | -94.16 | -98.29 |
| 2018-11-06 | 241.58 | -94.16 | -98.29 |
| 2018-11-05 | 238.97 | -94.16 | -98.28 |
| 2018-11-02 | 246.13 | -94.16 | -98.31 |
| 2018-11-01 | 231.82 | -94.16 | -98.24 |
| 2018-10-31 | 225.96 | -94.16 | -98.21 |
| 2018-10-30 | 222.84 | -94.16 | -98.19 |
| 2018-10-29 | 225.36 | -94.16 | -98.21 |
| 2018-10-26 | 223.47 | -94.16 | -98.20 |
| 2018-10-25 | 227.88 | -94.16 | -98.22 |
| 2018-10-24 | 231.04 | -94.16 | -98.24 |
| 2018-10-23 | 231.67 | -94.16 | -98.24 |
| 2018-10-22 | 241.75 | -94.16 | -98.29 |
| 2018-10-19 | 234.19 | -94.16 | -98.25 |
| 2018-10-18 | 232.30 | -94.16 | -98.24 |
| 2018-10-16 | 232.93 | -94.16 | -98.25 |
| 2018-10-15 | 232.30 | -94.16 | -98.24 |
| 2018-10-12 | 236.71 | -94.16 | -98.27 |
| 2018-10-11 | 229.77 | -94.16 | -98.23 |
| 2018-10-10 | 242.38 | -94.16 | -98.30 |
| 2018-10-09 | 241.75 | -94.16 | -98.29 |
| 2018-10-08 | 242.38 | -94.16 | -98.30 |
| 2018-10-05 | 246.80 | -94.16 | -98.32 |
| 2018-10-04 | 247.43 | -94.16 | -98.32 |
| 2018-10-03 | 252.47 | -94.16 | -98.34 |
| 2018-10-02 | 253.10 | -94.16 | -98.35 |
| 2018-09-28 | 261.30 | -94.16 | -98.39 |
| 2018-09-27 | 260.67 | -94.16 | -98.38 |
| 2018-09-26 | 261.93 | -94.16 | -98.39 |
| 2018-09-24 | 257.52 | -94.16 | -98.37 |
| 2018-09-21 | 263.82 | -94.16 | -98.40 |
| 2018-09-20 | 257.52 | -94.16 | -98.37 |
| 2018-09-19 | 256.26 | -94.16 | -98.36 |
| 2018-09-18 | 252.47 | -94.16 | -98.34 |
| 2018-09-17 | 250.58 | -94.16 | -98.34 |
| 2018-09-14 | 255.00 | -94.16 | -98.36 |
| 2018-09-13 | 251.84 | -94.16 | -98.34 |
| 2018-09-12 | 244.28 | -94.16 | -98.31 |
| 2018-09-11 | 244.28 | -94.16 | -98.31 |
| 2018-09-10 | 247.43 | -94.16 | -98.32 |
| 2018-09-07 | 250.58 | -94.16 | -98.34 |
| 2018-09-06 | 251.84 | -94.16 | -98.34 |
| 2018-09-05 | 253.73 | -94.16 | -98.35 |
| 2018-09-04 | 263.82 | -94.16 | -98.40 |
| 2018-09-03 | 260.04 | -94.16 | -98.38 |
| 2018-08-31 | 261.30 | -94.16 | -98.39 |
| 2018-08-30 | 265.08 | -94.16 | -98.40 |
| 2018-08-29 | 268.24 | -94.16 | -98.42 |
| 2018-08-28 | 267.61 | -94.16 | -98.41 |
| 2018-08-27 | 266.35 | -94.16 | -98.41 |
| 2018-08-24 | 258.15 | -94.16 | -98.37 |
| 2018-08-23 | 258.78 | -94.16 | -98.37 |
| 2018-08-22 | 261.30 | -94.16 | -98.39 |
| 2018-08-21 | 259.41 | -94.16 | -98.38 |
| 2018-08-20 | 257.52 | -94.16 | -98.37 |
| 2018-08-17 | 252.47 | -94.16 | -98.34 |
| 2018-08-16 | 251.84 | -94.16 | -98.34 |
| 2018-08-15 | 253.10 | -94.16 | -98.35 |
| 2018-08-14 | 259.41 | -94.16 | -98.38 |
| 2018-08-13 | 261.30 | -94.16 | -98.39 |
| 2018-08-10 | 265.71 | -94.16 | -98.40 |
| 2018-08-09 | 269.50 | -94.16 | -98.42 |
| 2018-08-08 | 266.35 | -94.16 | -98.41 |
| 2018-08-07 | 265.08 | -94.16 | -98.40 |
| 2018-08-06 | 260.04 | -94.16 | -98.38 |
| 2018-08-03 | 257.52 | -94.16 | -98.37 |
| 2018-08-02 | 258.15 | -94.16 | -98.37 |
| 2018-08-01 | 265.71 | -94.16 | -98.40 |
| 2018-07-31 | 269.50 | -94.16 | -98.42 |
| 2018-07-30 | 270.76 | -94.16 | -98.43 |
| 2018-07-27 | 271.39 | -94.16 | -98.43 |
| 2018-07-26 | 271.39 | -94.16 | -98.43 |
| 2018-07-25 | 274.54 | -94.16 | -98.44 |
| 2018-07-24 | 270.76 | -94.16 | -98.43 |
| 2018-07-23 | 265.71 | -94.16 | -98.40 |
| 2018-07-20 | 265.08 | -94.16 | -98.40 |
| 2018-07-19 | 261.93 | -94.16 | -98.39 |
| 2018-07-18 | 263.19 | -94.16 | -98.39 |
| 2018-07-17 | 265.08 | -94.16 | -98.40 |
| 2018-07-16 | 268.87 | -94.16 | -98.42 |
| 2018-07-13 | 268.87 | -94.16 | -98.42 |
| 2018-07-12 | 268.24 | -94.16 | -98.42 |
| 2018-07-11 | 265.71 | -94.16 | -98.40 |
| 2018-07-10 | 270.76 | -94.16 | -98.43 |
| 2018-07-09 | 271.39 | -94.16 | -98.43 |
| 2018-07-06 | 264.45 | -94.16 | -98.40 |
| 2018-07-05 | 263.19 | -94.16 | -98.39 |
| 2018-07-04 | 262.56 | -94.16 | -98.39 |
| 2018-07-03 | 266.98 | -94.16 | -98.41 |
| 2018-06-29 | 271.39 | -94.16 | -98.43 |
| 2018-06-28 | 265.71 | -94.16 | -98.40 |
| 2018-06-27 | 263.82 | -94.16 | -98.40 |
| 2018-06-26 | 270.76 | -94.16 | -98.43 |
| 2018-06-25 | 272.02 | -94.16 | -98.43 |
| 2018-06-22 | 276.43 | -94.16 | -98.45 |
| 2018-06-21 | 275.17 | -94.16 | -98.44 |
| 2018-06-20 | 281.48 | -94.16 | -98.47 |
| 2018-06-19 | 278.33 | -94.16 | -98.46 |
| 2018-06-15 | 287.78 | -94.16 | -98.50 |
| 2018-06-14 | 290.31 | -94.16 | -98.51 |
| 2018-06-13 | 293.46 | -94.16 | -98.52 |
| 2018-06-12 | 298.50 | -94.16 | -98.54 |
| 2018-06-11 | 297.87 | -94.16 | -98.53 |
| 2018-06-08 | 295.35 | -94.16 | -98.52 |
| 2018-06-07 | 302.92 | -94.16 | -98.55 |
| 2018-06-06 | 299.76 | -94.16 | -98.54 |
| 2018-06-05 | 297.24 | -94.16 | -98.53 |
| 2018-06-04 | 295.98 | -94.16 | -98.53 |
| 2018-06-01 | 290.31 | -94.16 | -98.51 |
| 2018-05-31 | 290.31 | -94.16 | -98.51 |
| 2018-05-30 | 283.37 | -94.16 | -98.48 |
| 2018-05-29 | 289.68 | -94.16 | -98.50 |
| 2018-05-28 | 293.46 | -94.16 | -98.52 |
| 2018-05-25 | 291.57 | -94.16 | -98.51 |
| 2018-05-24 | 292.20 | -94.16 | -98.51 |
| 2018-05-23 | 290.94 | -94.16 | -98.51 |
| 2018-05-21 | 298.50 | -94.16 | -98.54 |
| 2018-05-18 | 295.35 | -94.16 | -98.52 |
| 2018-05-17 | 294.09 | -94.16 | -98.52 |
| 2018-05-16 | 295.35 | -94.16 | -98.52 |
| 2018-05-15 | 296.61 | -94.16 | -98.53 |
| 2018-05-14 | 300.39 | -94.16 | -98.54 |
| 2018-05-11 | 294.72 | -94.16 | -98.52 |
| 2018-05-10 | 290.94 | -94.16 | -98.51 |
| 2018-05-09 | 287.78 | -94.16 | -98.50 |
| 2018-05-08 | 286.52 | -94.16 | -98.49 |
| 2018-05-07 | 280.85 | -94.16 | -98.47 |
| 2018-05-04 | 279.59 | -94.16 | -98.46 |
| 2018-05-03 | 284.00 | -94.16 | -98.48 |
| 2018-05-02 | 289.05 | -94.16 | -98.50 |
| 2018-04-30 | 291.57 | -94.16 | -98.51 |
| 2018-04-27 | 283.37 | -94.16 | -98.48 |
| 2018-04-26 | 280.72 | -94.16 | -98.47 |
| 2018-04-25 | 284.49 | -94.16 | -98.48 |
| 2018-04-24 | 288.25 | -94.16 | -98.50 |
| 2018-04-23 | 283.23 | -94.16 | -98.48 |
| 2018-04-20 | 285.11 | -94.16 | -98.48 |
| 2018-04-19 | 290.13 | -94.16 | -98.50 |
| 2018-04-18 | 284.49 | -94.16 | -98.48 |
| 2018-04-17 | 280.72 | -94.16 | -98.47 |
| 2018-04-16 | 283.86 | -94.16 | -98.48 |
| 2018-04-13 | 290.76 | -94.16 | -98.51 |
| 2018-04-12 | 291.38 | -94.16 | -98.51 |
| 2018-04-11 | 292.01 | -94.16 | -98.51 |
| 2018-04-10 | 289.50 | -94.16 | -98.50 |
| 2018-04-09 | 283.86 | -94.16 | -98.48 |
| 2018-04-06 | 277.59 | -93.58 | -98.30 |
| 2018-04-04 | 273.20 | -93.87 | -98.36 |
| 2018-04-03 | 283.23 | -93.87 | -98.40 |
| 2018-03-29 | 281.35 | -93.87 | -98.39 |
| 2018-03-28 | 280.72 | -93.00 | -98.16 |
| 2018-03-27 | 290.13 | -93.87 | -98.43 |
| 2018-03-26 | 287.62 | -93.58 | -98.34 |
| 2018-03-23 | 283.23 | -93.87 | -98.40 |
| 2018-03-22 | 293.89 | -94.16 | -98.52 |
| 2018-03-21 | 297.66 | -93.87 | -98.46 |
| 2018-03-20 | 300.17 | -93.87 | -98.47 |
| 2018-03-19 | 299.54 | -93.87 | -98.47 |
| 2018-03-16 | 298.91 | -93.87 | -98.46 |
| 2018-03-15 | 299.54 | -93.00 | -98.25 |
| 2018-03-14 | 298.91 | -92.71 | -98.17 |
| 2018-03-13 | 300.17 | -92.71 | -98.18 |
| 2018-03-12 | 299.54 | -92.41 | -98.10 |
| 2018-03-09 | 292.64 | -92.41 | -98.07 |
| 2018-03-08 | 288.88 | -92.41 | -98.05 |
| 2018-03-07 | 282.60 | -92.41 | -98.02 |
| 2018-03-06 | 286.37 | -92.12 | -97.96 |
| 2018-03-05 | 278.84 | -92.71 | -98.07 |
| 2018-03-02 | 287.62 | -92.41 | -98.04 |
| 2018-03-01 | 292.64 | -92.41 | -98.07 |
| 2018-02-28 | 290.13 | -92.41 | -98.06 |
| 2018-02-27 | 295.78 | -92.12 | -98.01 |
| 2018-02-26 | 298.91 | -92.41 | -98.10 |
| 2018-02-23 | 295.15 | -92.12 | -98.01 |
| 2018-02-22 | 291.38 | -92.41 | -98.06 |
| 2018-02-21 | 297.03 | -92.12 | -98.02 |
| 2018-02-20 | 289.50 | -91.83 | -97.90 |
| 2018-02-15 | 292.01 | -91.25 | -97.77 |
| 2018-02-14 | 285.11 | -91.25 | -97.73 |
| 2018-02-13 | 277.59 | -91.83 | -97.84 |
| 2018-02-12 | 271.94 | -92.12 | -97.88 |
| 2018-02-09 | 271.94 | -92.12 | -97.88 |
| 2018-02-08 | 283.86 | -91.83 | -97.87 |
| 2018-02-07 | 281.98 | -91.54 | -97.79 |
| 2018-02-06 | 286.99 | -91.54 | -97.81 |
| 2018-02-05 | 306.44 | -90.66 | -97.70 |
| 2018-02-02 | 311.46 | -90.08 | -97.59 |
| 2018-02-01 | 312.08 | -91.54 | -97.95 |
| 2018-01-31 | 315.22 | -91.54 | -97.96 |
| 2018-01-30 | 312.08 | -91.54 | -97.95 |
| 2018-01-29 | 315.85 | -91.54 | -97.97 |
| 2018-01-26 | 318.35 | -91.54 | -97.98 |
| 2018-01-25 | 312.71 | -91.54 | -97.95 |
| 2018-01-24 | 315.85 | -91.25 | -97.90 |
| 2018-01-23 | 315.22 | -91.54 | -97.96 |
| 2018-01-22 | 307.69 | -91.54 | -97.92 |
| 2018-01-19 | 306.44 | -91.83 | -97.99 |
| 2018-01-18 | 305.18 | -91.83 | -97.98 |
| 2018-01-17 | 302.67 | -91.54 | -97.90 |
| 2018-01-16 | 302.05 | -91.54 | -97.90 |
| 2018-01-15 | 295.78 | -91.54 | -97.86 |
| 2018-01-12 | 295.15 | -91.54 | -97.86 |
| 2018-01-11 | 292.01 | -91.54 | -97.84 |
| 2018-01-10 | 292.01 | -91.54 | -97.84 |
| 2018-01-09 | 291.38 | -91.25 | -97.76 |
| 2018-01-08 | 289.50 | -91.54 | -97.83 |
| 2018-01-05 | 288.25 | -91.25 | -97.75 |
| 2018-01-04 | 287.62 | -91.54 | -97.82 |
| 2018-01-03 | 285.11 | -91.54 | -97.80 |
| 2018-01-02 | 284.49 | -91.25 | -97.72 |
| 2017-12-29 | 276.96 | -91.25 | -97.68 |
| 2017-12-28 | 276.96 | -90.66 | -97.52 |
| 2017-12-27 | 273.82 | -91.25 | -97.66 |
| 2017-12-22 | 272.57 | -88.33 | -96.87 |
| 2017-12-21 | 270.69 | -88.04 | -96.77 |
| 2017-12-20 | 269.43 | -88.33 | -96.84 |
| 2017-12-19 | 268.80 | -88.33 | -96.84 |
| 2017-12-18 | 266.92 | -86.87 | -96.42 |
| 2017-12-15 | 264.41 | -86.58 | -96.32 |
| 2017-12-14 | 267.55 | -86.87 | -96.43 |
| 2017-12-13 | 269.43 | -89.21 | -97.08 |
| 2017-12-12 | 263.79 | -87.75 | -96.63 |
| 2017-12-11 | 265.67 | -84.83 | -95.85 |
| 2017-12-08 | 261.91 | -83.95 | -95.57 |
| 2017-12-07 | 257.51 | -83.08 | -95.27 |
| 2017-12-06 | 256.26 | -81.91 | -94.92 |
| 2017-12-05 | 264.41 | -78.99 | -94.24 |
| 2017-12-04 | 268.18 | -79.58 | -94.45 |
| 2017-12-01 | 267.55 | -79.87 | -94.52 |
| 2017-11-30 | 269.43 | -79.58 | -94.47 |
| 2017-11-29 | 274.45 | -78.99 | -94.39 |
| 2017-11-28 | 274.45 | -77.54 | -94.00 |
| 2017-11-27 | 275.08 | -77.54 | -94.01 |
| 2017-11-24 | 276.96 | -75.78 | -93.58 |
| 2017-11-23 | 275.08 | -79.29 | -94.48 |
| 2017-11-22 | 279.47 | -77.54 | -94.08 |
| 2017-11-21 | 275.70 | -78.70 | -94.33 |
| 2017-11-20 | 268.18 | -77.83 | -93.98 |
| 2017-11-17 | 268.18 | -77.24 | -93.82 |
| 2017-11-16 | 266.30 | -79.87 | -94.50 |
| 2017-11-15 | 265.04 | -85.12 | -95.92 |
| 2017-11-14 | 268.80 | -83.37 | -95.49 |
| 2017-11-13 | 268.80 | -76.08 | -93.51 |
| 2017-11-10 | 268.18 | -74.62 | -93.11 |
| 2017-11-09 | 267.55 | -74.33 | -93.01 |
| 2017-11-08 | 265.67 | -74.33 | -92.98 |
| 2017-11-07 | 266.30 | -77.54 | -93.87 |
| 2017-11-06 | 261.28 | -77.83 | -93.86 |
| 2017-11-03 | 261.28 | -78.12 | -93.94 |
| 2017-11-02 | 259.40 | -77.83 | -93.83 |
| 2017-11-01 | 260.65 | -78.12 | -93.93 |
| 2017-10-31 | 256.89 | -90.37 | -97.30 |
| 2017-10-30 | 257.77 | -90.08 | -97.23 |
| 2017-10-27 | 258.38 | -90.08 | -97.23 |
| 2017-10-26 | 255.93 | -89.79 | -97.13 |
| 2017-10-25 | 257.16 | -89.79 | -97.14 |
| 2017-10-24 | 255.93 | -88.33 | -96.72 |
| 2017-10-23 | 257.16 | -89.79 | -97.14 |
| 2017-10-20 | 259.60 | -90.37 | -97.32 |
| 2017-10-19 | 255.93 | -90.66 | -97.38 |
| 2017-10-18 | 262.04 | -90.96 | -97.50 |
| 2017-10-17 | 262.04 | -91.25 | -97.58 |
| 2017-10-16 | 261.43 | -91.25 | -97.58 |
| 2017-10-13 | 258.99 | -90.96 | -97.48 |
| 2017-10-12 | 258.99 | -91.25 | -97.56 |
| 2017-10-11 | 257.16 | -91.54 | -97.63 |
| 2017-10-10 | 258.99 | -91.25 | -97.56 |
| 2017-10-09 | 257.16 | -91.25 | -97.55 |
| 2017-10-06 | 258.38 | -91.25 | -97.56 |
| 2017-10-04 | 257.16 | -90.96 | -97.47 |
| 2017-10-03 | 254.71 | -90.96 | -97.45 |
| 2017-09-29 | 246.78 | -90.96 | -97.39 |
| 2017-09-28 | 245.56 | -91.25 | -97.47 |
| 2017-09-27 | 249.22 | -92.12 | -97.74 |
| 2017-09-26 | 248.00 | -91.54 | -97.57 |
| 2017-09-25 | 247.39 | -91.83 | -97.65 |
| 2017-09-22 | 251.05 | -91.25 | -97.51 |
| 2017-09-21 | 254.10 | -91.25 | -97.53 |
| 2017-09-20 | 254.10 | -91.25 | -97.53 |
| 2017-09-19 | 253.49 | -91.25 | -97.52 |
| 2017-09-18 | 254.10 | -90.66 | -97.36 |
| 2017-09-15 | 250.44 | -90.96 | -97.42 |
| 2017-09-14 | 250.44 | -90.08 | -97.17 |
| 2017-09-13 | 251.05 | -89.50 | -97.01 |
| 2017-09-12 | 252.27 | -89.21 | -96.94 |
| 2017-09-11 | 252.27 | -90.37 | -97.27 |
| 2017-09-08 | 248.61 | -90.66 | -97.32 |
| 2017-09-07 | 246.78 | -90.08 | -97.14 |
| 2017-09-06 | 247.39 | -89.50 | -96.98 |
| 2017-09-05 | 249.22 | -87.16 | -96.32 |
| 2017-09-04 | 249.22 | -91.54 | -97.58 |
| 2017-09-01 | 251.05 | -91.54 | -97.59 |
| 2017-08-31 | 251.05 | -91.54 | -97.59 |
| 2017-08-30 | 252.27 | -91.54 | -97.60 |
| 2017-08-29 | 248.00 | -91.83 | -97.65 |
| 2017-08-28 | 249.83 | -91.83 | -97.66 |
| 2017-08-25 | 248.61 | -91.54 | -97.57 |
| 2017-08-24 | 244.33 | -91.25 | -97.46 |
| 2017-08-22 | 243.72 | -91.54 | -97.54 |
| 2017-08-21 | 240.67 | -91.54 | -97.52 |
| 2017-08-18 | 238.84 | -91.54 | -97.50 |
| 2017-08-17 | 242.50 | -92.71 | -97.87 |
| 2017-08-16 | 243.11 | -92.41 | -97.79 |
| 2017-08-15 | 240.06 | -92.12 | -97.68 |
| 2017-08-14 | 240.67 | -92.12 | -97.69 |
| 2017-08-11 | 237.62 | -91.83 | -97.58 |
| 2017-08-10 | 243.72 | -91.54 | -97.54 |
| 2017-08-09 | 247.39 | -91.83 | -97.65 |
| 2017-08-08 | 248.61 | -91.83 | -97.66 |
| 2017-08-07 | 246.17 | -91.25 | -97.47 |
| 2017-08-04 | 244.94 | -91.25 | -97.46 |
| 2017-08-03 | 244.94 | -91.25 | -97.46 |
| 2017-08-02 | 244.94 | -91.25 | -97.46 |
| 2017-08-01 | 244.33 | -90.66 | -97.29 |
| 2017-07-31 | 240.67 | -89.50 | -96.92 |
| 2017-07-28 | 237.62 | -79.29 | -93.86 |
| 2017-07-27 | 239.45 | -79.29 | -93.90 |
| 2017-07-26 | 237.01 | -79.58 | -93.94 |
| 2017-07-25 | 235.79 | -78.99 | -93.74 |
| 2017-07-24 | 236.40 | -78.41 | -93.58 |
| 2017-07-21 | 234.57 | -78.12 | -93.46 |
| 2017-07-20 | 233.96 | -79.29 | -93.80 |
| 2017-07-19 | 233.34 | -79.87 | -93.96 |
| 2017-07-18 | 231.51 | -80.16 | -94.02 |
| 2017-07-17 | 231.51 | -79.87 | -93.93 |
| 2017-07-14 | 230.29 | -78.41 | -93.46 |
| 2017-07-13 | 229.68 | -78.99 | -93.63 |
| 2017-07-12 | 226.02 | -78.12 | -93.29 |
| 2017-07-11 | 224.19 | -77.24 | -92.98 |
| 2017-07-10 | 219.30 | -76.66 | -92.69 |
| 2017-07-07 | 217.47 | -76.95 | -92.74 |
| 2017-07-06 | 219.30 | -75.49 | -92.32 |
| 2017-07-05 | 218.69 | -76.08 | -92.49 |
| 2017-07-04 | 217.47 | -75.20 | -92.19 |
| 2017-07-03 | 220.52 | -74.03 | -91.90 |
| 2017-06-30 | 220.52 | -74.62 | -92.08 |
| 2017-06-29 | 221.74 | -72.58 | -91.48 |
| 2017-06-28 | 219.91 | -75.20 | -92.25 |
| 2017-06-27 | 220.52 | -73.74 | -91.81 |
| 2017-06-26 | 221.13 | -72.58 | -91.46 |
| 2017-06-23 | 219.91 | -70.53 | -90.79 |
| 2017-06-22 | 219.30 | -70.82 | -90.86 |
| 2017-06-21 | 218.08 | -71.41 | -91.01 |
| 2017-06-20 | 219.91 | -71.41 | -91.06 |
| 2017-06-19 | 221.13 | -71.12 | -91.01 |
| 2017-06-16 | 217.47 | -70.53 | -90.72 |
| 2017-06-15 | 216.86 | -72.28 | -91.25 |
| 2017-06-14 | 220.52 | -70.82 | -90.90 |
| 2017-06-13 | 220.52 | -70.82 | -90.90 |
| 2017-06-12 | 219.30 | -70.82 | -90.86 |
| 2017-06-09 | 222.36 | -69.95 | -90.68 |
| 2017-06-08 | 222.36 | -71.12 | -91.04 |
| 2017-06-07 | 221.13 | -71.12 | -91.01 |
| 2017-06-06 | 221.13 | -70.24 | -90.73 |
| 2017-06-05 | 219.91 | -70.24 | -90.70 |
| 2017-06-02 | 220.52 | -69.95 | -90.62 |
| 2017-06-01 | 217.47 | -70.53 | -90.72 |
| 2017-05-31 | 217.47 | -70.53 | -90.72 |
| 2017-05-29 | 217.47 | -70.53 | -90.72 |
| 2017-05-26 | 216.25 | -70.53 | -90.68 |
| 2017-05-25 | 215.64 | -70.24 | -90.57 |
| 2017-05-24 | 213.20 | -69.66 | -90.31 |
| 2017-05-23 | 213.81 | -68.49 | -89.96 |
| 2017-05-22 | 213.20 | -68.49 | -89.94 |
| 2017-05-19 | 210.76 | -67.91 | -89.67 |
| 2017-05-18 | 210.14 | -67.32 | -89.46 |
| 2017-05-17 | 212.59 | -67.32 | -89.55 |
| 2017-05-16 | 212.59 | -69.66 | -90.29 |
| 2017-05-15 | 212.59 | -67.91 | -89.73 |
| 2017-05-12 | 209.53 | -68.49 | -89.82 |
| 2017-05-11 | 208.92 | -69.07 | -89.99 |
| 2017-05-10 | 207.09 | -69.37 | -90.02 |
| 2017-05-09 | 205.87 | -68.78 | -89.79 |
| 2017-05-08 | 202.21 | -68.78 | -89.67 |
| 2017-05-05 | 200.99 | -69.66 | -89.92 |
| 2017-05-04 | 204.04 | -69.66 | -90.02 |
| 2017-05-02 | 202.82 | -70.53 | -90.27 |
| 2017-04-28 | 202.82 | -67.91 | -89.40 |
| 2017-04-27 | 203.43 | -66.16 | -88.85 |
| 2017-04-26 | 201.60 | -65.28 | -88.49 |
| 2017-04-25 | 200.38 | -65.28 | -88.44 |
| 2017-04-24 | 196.74 | -67.32 | -88.99 |
| 2017-04-21 | 194.92 | -68.49 | -89.32 |
| 2017-04-20 | 195.53 | -68.20 | -89.24 |
| 2017-04-19 | 193.10 | -68.78 | -89.35 |
| 2017-04-18 | 193.10 | -68.78 | -89.35 |
| 2017-04-13 | 197.96 | -68.20 | -89.33 |
| 2017-04-12 | 198.56 | -68.20 | -89.35 |
| 2017-04-11 | 196.14 | -72.58 | -90.74 |
| 2017-04-10 | 197.96 | -73.16 | -90.99 |
| 2017-04-07 | 197.96 | -73.74 | -91.19 |
| 2017-04-06 | 197.96 | -73.74 | -91.19 |
| 2017-04-05 | 199.17 | -72.58 | -90.83 |
| 2017-04-03 | 197.35 | -72.28 | -90.68 |
| 2017-03-31 | 196.74 | -70.82 | -90.17 |
| 2017-03-30 | 198.56 | -69.66 | -89.84 |
| 2017-03-29 | 199.17 | -73.16 | -91.03 |
| 2017-03-28 | 199.17 | -69.66 | -89.86 |
| 2017-03-27 | 197.35 | -67.91 | -89.21 |
| 2017-03-24 | 199.78 | -63.53 | -87.83 |
| 2017-03-23 | 198.56 | -69.07 | -89.64 |
| 2017-03-22 | 198.56 | -68.20 | -89.35 |
| 2017-03-21 | 201.60 | -63.82 | -88.00 |
| 2017-03-20 | 200.38 | -76.37 | -92.13 |
| 2017-03-17 | 198.56 | -76.95 | -92.28 |
| 2017-03-16 | 197.96 | -76.95 | -92.26 |
| 2017-03-15 | 192.50 | -77.83 | -92.42 |
| 2017-03-14 | 192.50 | -78.12 | -92.52 |
| 2017-03-13 | 192.50 | -77.83 | -92.42 |
| 2017-03-10 | 189.46 | -77.83 | -92.34 |
| 2017-03-09 | 188.85 | -77.83 | -92.32 |
| 2017-03-08 | 191.28 | -77.83 | -92.39 |
| 2017-03-07 | 190.67 | -77.24 | -92.17 |
| 2017-03-06 | 189.46 | -76.66 | -91.94 |
| 2017-03-03 | 189.46 | -75.49 | -91.53 |
| 2017-03-02 | 190.67 | -75.49 | -91.57 |
| 2017-03-01 | 191.89 | -75.20 | -91.50 |
| 2017-02-28 | 191.89 | -76.37 | -91.90 |
| 2017-02-27 | 194.32 | -76.37 | -91.97 |
| 2017-02-24 | 194.92 | -77.54 | -92.38 |
| 2017-02-23 | 195.53 | -76.66 | -92.10 |
| 2017-02-22 | 195.53 | -77.54 | -92.40 |
| 2017-02-21 | 193.71 | -76.95 | -92.15 |
| 2017-02-20 | 195.53 | -76.95 | -92.20 |
| 2017-02-17 | 194.32 | -76.95 | -92.17 |
| 2017-02-16 | 194.92 | -77.54 | -92.38 |
| 2017-02-15 | 193.10 | -78.41 | -92.63 |
| 2017-02-14 | 190.07 | -78.41 | -92.56 |
| 2017-02-13 | 189.46 | -77.54 | -92.24 |
| 2017-02-10 | 188.85 | -76.08 | -91.72 |
| 2017-02-09 | 187.64 | -76.08 | -91.68 |
| 2017-02-08 | 187.64 | -76.08 | -91.68 |
| 2017-02-07 | 185.21 | -76.08 | -91.61 |
| 2017-02-06 | 185.21 | -76.08 | -91.61 |
| 2017-02-03 | 182.18 | -76.95 | -91.83 |
| 2017-02-02 | 183.39 | -76.95 | -91.87 |
| 2017-02-01 | 185.21 | -76.66 | -91.82 |
| 2017-01-27 | 185.82 | -77.83 | -92.24 |
| 2017-01-26 | 185.82 | -77.83 | -92.24 |
| 2017-01-25 | 181.57 | -78.12 | -92.23 |
| 2017-01-24 | 180.36 | -78.12 | -92.20 |
| 2017-01-23 | 179.75 | -78.41 | -92.28 |
| 2017-01-20 | 180.36 | -78.12 | -92.20 |
| 2017-01-19 | 182.18 | -78.99 | -92.56 |
| 2017-01-18 | 182.18 | -77.83 | -92.14 |
| 2017-01-17 | 179.75 | -77.83 | -92.07 |
| 2017-01-16 | 177.93 | -77.83 | -92.02 |
| 2017-01-13 | 180.36 | -77.54 | -91.99 |
| 2017-01-12 | 179.75 | -76.66 | -91.66 |
| 2017-01-11 | 180.36 | -76.66 | -91.67 |
| 2017-01-10 | 177.32 | -76.37 | -91.48 |
| 2017-01-09 | 176.11 | -75.78 | -91.23 |
| 2017-01-06 | 174.90 | -75.78 | -91.19 |
| 2017-01-05 | 174.29 | -77.24 | -91.70 |
| 2017-01-04 | 170.65 | -77.24 | -91.59 |
| 2017-01-03 | 170.65 | -77.54 | -91.70 |
| 2016-12-30 | 168.22 | -76.66 | -91.30 |
| 2016-12-29 | 166.40 | -76.66 | -91.24 |
| 2016-12-28 | 165.19 | -75.49 | -90.76 |
| 2016-12-23 | 163.97 | -75.49 | -90.72 |
| 2016-12-22 | 165.19 | -75.49 | -90.76 |
| 2016-12-21 | 167.01 | -75.49 | -90.82 |
| 2016-12-20 | 165.79 | -75.49 | -90.78 |
| 2016-12-19 | 167.01 | -75.49 | -90.82 |
| 2016-12-16 | 169.44 | -75.49 | -90.90 |
| 2016-12-15 | 169.44 | -76.08 | -91.12 |
| 2016-12-14 | 174.90 | -74.03 | -90.55 |
| 2016-12-13 | 174.29 | -74.03 | -90.53 |
| 2016-12-12 | 173.68 | -74.03 | -90.51 |
| 2016-12-09 | 178.54 | -74.03 | -90.68 |
| 2016-12-08 | 179.14 | -74.03 | -90.70 |
| 2016-12-07 | 179.14 | -76.08 | -91.43 |
| 2016-12-06 | 177.32 | -76.08 | -91.37 |
| 2016-12-05 | 175.50 | -76.08 | -91.32 |
| 2016-12-02 | 176.11 | -76.37 | -91.44 |
| 2016-12-01 | 180.36 | -75.78 | -91.36 |
| 2016-11-30 | 179.14 | -75.20 | -91.12 |
| 2016-11-29 | 177.93 | -75.78 | -91.29 |
| 2016-11-28 | 179.14 | -75.49 | -91.22 |
| 2016-11-25 | 177.93 | -74.33 | -90.76 |
| 2016-11-24 | 176.11 | -74.33 | -90.70 |
| 2016-11-23 | 177.93 | -74.33 | -90.76 |
| 2016-11-22 | 177.93 | -74.91 | -90.97 |
| 2016-11-21 | 173.68 | -74.91 | -90.83 |
| 2016-11-18 | 172.47 | -74.91 | -90.79 |
| 2016-11-17 | 171.86 | -74.03 | -90.45 |
| 2016-11-16 | 173.08 | -73.45 | -90.28 |
| 2016-11-15 | 173.08 | -71.70 | -89.64 |
| 2016-11-14 | 171.86 | -70.82 | -89.27 |
| 2016-11-11 | 175.50 | -72.58 | -90.05 |
| 2016-11-10 | 179.75 | -72.58 | -90.20 |
| 2016-11-09 | 174.29 | -72.58 | -90.00 |
| 2016-11-08 | 179.75 | -72.58 | -90.20 |
| 2016-11-07 | 179.14 | -72.58 | -90.18 |
| 2016-11-04 | 177.32 | -71.99 | -89.90 |
| 2016-11-03 | 177.93 | -71.99 | -89.92 |
| 2016-11-02 | 179.14 | -71.99 | -89.97 |
| 2016-11-01 | 182.79 | -72.28 | -90.20 |
| 2016-10-31 | 180.36 | -73.74 | -90.63 |
| 2016-10-28 | 180.72 | -73.16 | -90.44 |
| 2016-10-27 | 182.50 | -73.16 | -90.50 |
| 2016-10-26 | 184.86 | -73.16 | -90.58 |
| 2016-10-25 | 187.81 | -71.99 | -90.27 |
| 2016-10-24 | 188.41 | -71.99 | -90.29 |
| 2016-10-20 | 185.45 | -71.99 | -90.19 |
| 2016-10-19 | 184.27 | -71.99 | -90.15 |
| 2016-10-18 | 185.45 | -71.99 | -90.19 |
| 2016-10-17 | 181.31 | -71.99 | -90.04 |
| 2016-10-14 | 183.68 | -71.70 | -90.02 |
| 2016-10-13 | 181.31 | -71.12 | -89.73 |
| 2016-10-12 | 185.45 | -72.58 | -90.39 |
| 2016-10-11 | 186.63 | -71.41 | -90.03 |
| 2016-10-07 | 190.77 | -71.12 | -90.07 |
| 2016-10-06 | 191.95 | -71.12 | -90.11 |
| 2016-10-05 | 189.59 | -71.41 | -90.13 |
| 2016-10-04 | 188.41 | -70.82 | -89.88 |
| 2016-10-03 | 187.22 | -70.53 | -89.74 |
| 2016-09-30 | 183.68 | -71.70 | -90.02 |
| 2016-09-29 | 189.59 | -71.41 | -90.13 |
| 2016-09-28 | 187.81 | -71.99 | -90.27 |
| 2016-09-27 | 187.22 | -71.70 | -90.15 |
| 2016-09-26 | 184.86 | -70.53 | -89.66 |
| 2016-09-23 | 187.81 | -69.66 | -89.46 |
| 2016-09-22 | 189.59 | -71.12 | -90.03 |
| 2016-09-21 | 187.81 | -71.12 | -89.96 |
| 2016-09-20 | 187.22 | -70.24 | -89.64 |
| 2016-09-19 | 186.63 | -69.37 | -89.31 |
| 2016-09-15 | 184.86 | -72.58 | -90.37 |
| 2016-09-14 | 183.09 | -71.99 | -90.11 |
| 2016-09-13 | 183.68 | -71.99 | -90.13 |
| 2016-09-12 | 184.27 | -71.12 | -89.84 |
| 2016-09-09 | 193.72 | -70.53 | -89.97 |
| 2016-09-08 | 190.18 | -70.53 | -89.85 |
| 2016-09-07 | 189.00 | -70.24 | -89.70 |
| 2016-09-06 | 189.00 | -70.53 | -89.80 |
| 2016-09-05 | 187.22 | -69.95 | -89.54 |
| 2016-09-02 | 182.50 | -69.07 | -89.05 |
| 2016-09-01 | 182.50 | -68.49 | -88.85 |
| 2016-08-31 | 179.54 | -69.95 | -89.25 |
| 2016-08-30 | 179.54 | -70.53 | -89.46 |
| 2016-08-29 | 177.77 | -69.37 | -88.97 |
| 2016-08-26 | 178.95 | -69.07 | -88.91 |
| 2016-08-25 | 177.18 | -69.07 | -88.84 |
| 2016-08-24 | 177.18 | -69.66 | -89.05 |
| 2016-08-23 | 179.54 | -70.24 | -89.35 |
| 2016-08-22 | 179.54 | -69.95 | -89.25 |
| 2016-08-19 | 178.36 | -69.37 | -88.99 |
| 2016-08-18 | 180.13 | -67.91 | -88.54 |
| 2016-08-17 | 176.59 | -67.91 | -88.40 |
| 2016-08-16 | 177.77 | -67.91 | -88.45 |
| 2016-08-15 | 178.95 | -69.37 | -89.02 |
| 2016-08-12 | 175.99 | -69.37 | -88.90 |
| 2016-08-11 | 173.63 | -69.66 | -88.91 |
| 2016-08-10 | 172.45 | -70.24 | -89.08 |
| 2016-08-09 | 172.45 | -69.07 | -88.65 |
| 2016-08-08 | 172.45 | -68.78 | -88.54 |
| 2016-08-05 | 168.90 | -66.45 | -87.52 |
| 2016-08-04 | 164.77 | -67.91 | -87.88 |
| 2016-08-03 | 163.58 | -67.91 | -87.82 |
| 2016-08-01 | 168.90 | -68.20 | -88.17 |
| 2016-07-29 | 165.36 | -64.11 | -86.48 |
| 2016-07-28 | 168.90 | -63.82 | -86.55 |
| 2016-07-27 | 167.72 | -68.20 | -88.12 |
| 2016-07-26 | 168.90 | -68.20 | -88.17 |
| 2016-07-25 | 166.54 | -68.49 | -88.18 |
| 2016-07-22 | 165.95 | -68.20 | -88.04 |
| 2016-07-21 | 166.54 | -67.91 | -87.96 |
| 2016-07-20 | 165.95 | -66.74 | -87.49 |
| 2016-07-19 | 162.40 | -68.49 | -87.99 |
| 2016-07-18 | 164.17 | -68.49 | -88.07 |
| 2016-07-15 | 163.58 | -66.74 | -87.38 |
| 2016-07-14 | 161.81 | -65.57 | -86.85 |
| 2016-07-13 | 158.86 | -66.16 | -86.93 |
| 2016-07-12 | 157.67 | -67.32 | -87.32 |
| 2016-07-11 | 152.95 | -67.03 | -86.97 |
| 2016-07-08 | 149.99 | -67.03 | -86.81 |
| 2016-07-07 | 151.17 | -65.57 | -86.29 |
| 2016-07-06 | 148.81 | -63.82 | -85.46 |
| 2016-07-05 | 151.76 | -63.53 | -85.51 |
| 2016-07-04 | 155.90 | -65.87 | -86.66 |
| 2016-06-30 | 152.35 | -64.99 | -86.13 |
| 2016-06-29 | 148.22 | -67.03 | -86.72 |
| 2016-06-28 | 144.67 | -65.57 | -85.93 |
| 2016-06-27 | 144.67 | -67.03 | -86.53 |
| 2016-06-24 | 145.26 | -66.74 | -86.44 |
| 2016-06-23 | 152.35 | -65.57 | -86.36 |
| 2016-06-22 | 151.76 | -65.57 | -86.33 |
| 2016-06-21 | 148.81 | -64.99 | -85.93 |
| 2016-06-20 | 146.44 | -64.99 | -85.79 |
| 2016-06-17 | 143.49 | -64.41 | -85.38 |
| 2016-06-16 | 141.72 | -64.70 | -85.40 |
| 2016-06-15 | 145.85 | -62.95 | -84.93 |
| 2016-06-14 | 145.85 | -62.36 | -84.69 |
| 2016-06-13 | 147.04 | -61.49 | -84.41 |
| 2016-06-10 | 152.95 | -62.36 | -85.12 |
| 2016-06-08 | 155.90 | -62.36 | -85.29 |
| 2016-06-07 | 155.31 | -62.36 | -85.26 |
| 2016-06-06 | 152.35 | -62.36 | -85.09 |
| 2016-06-03 | 151.17 | -62.66 | -85.13 |
| 2016-06-02 | 149.99 | -61.49 | -84.60 |
| 2016-06-01 | 148.22 | -61.49 | -84.48 |
| 2016-05-31 | 149.40 | -61.20 | -84.44 |
| 2016-05-30 | 146.44 | -60.61 | -84.02 |
| 2016-05-27 | 145.85 | -60.61 | -83.98 |
| 2016-05-26 | 144.08 | -60.61 | -83.86 |
| 2016-05-25 | 143.49 | -60.61 | -83.82 |
| 2016-05-24 | 137.58 | -60.91 | -83.54 |
| 2016-05-23 | 136.40 | -63.24 | -84.45 |
| 2016-05-20 | 138.17 | -64.70 | -85.18 |
| 2016-05-19 | 134.98 | -63.53 | -84.48 |
| 2016-05-18 | 135.93 | -64.70 | -85.04 |
| 2016-05-17 | 139.94 | -63.82 | -84.92 |
| 2016-05-16 | 136.99 | -62.36 | -84.12 |
| 2016-05-13 | 134.98 | -63.24 | -84.36 |
| 2016-05-12 | 136.99 | -62.07 | -84.00 |
| 2016-05-11 | 138.76 | -62.07 | -84.11 |
| 2016-05-10 | 141.72 | -60.61 | -83.71 |
| 2016-05-09 | 139.94 | -60.61 | -83.59 |
| 2016-05-06 | 138.76 | -59.74 | -83.14 |
| 2016-05-05 | 142.90 | -59.74 | -83.42 |
| 2016-05-04 | 144.67 | -59.74 | -83.54 |
| 2016-05-03 | 145.26 | -60.03 | -83.70 |
| 2016-04-29 | 149.99 | -59.45 | -83.78 |
| 2016-04-28 | 154.13 | -59.74 | -84.16 |
| 2016-04-27 | 154.01 | -55.07 | -82.31 |
| 2016-04-26 | 154.60 | -53.32 | -81.67 |
| 2016-04-25 | 152.84 | -53.61 | -81.65 |
| 2016-04-22 | 155.77 | -53.90 | -81.98 |
| 2016-04-21 | 157.53 | -54.20 | -82.21 |
| 2016-04-20 | 152.25 | -50.69 | -80.45 |
| 2016-04-19 | 155.18 | -51.86 | -81.14 |
| 2016-04-18 | 151.66 | -53.32 | -81.45 |
| 2016-04-15 | 153.42 | -53.90 | -81.81 |
| 2016-04-14 | 154.60 | -50.69 | -80.63 |
| 2016-04-13 | 152.25 | -53.03 | -81.38 |
| 2016-04-12 | 144.04 | -51.57 | -80.15 |
| 2016-04-11 | 144.04 | -53.03 | -80.75 |
| 2016-04-08 | 142.28 | -52.44 | -80.37 |
| 2016-04-07 | 141.10 | -52.15 | -80.15 |
| 2016-04-06 | 140.52 | -50.40 | -79.38 |
| 2016-04-05 | 139.34 | -50.99 | -79.52 |
| 2016-04-01 | 143.45 | -50.40 | -79.63 |
| 2016-03-31 | 146.97 | -51.57 | -80.39 |
| 2016-03-30 | 148.14 | -49.53 | -79.66 |
| 2016-03-29 | 141.69 | -51.57 | -79.96 |
| 2016-03-24 | 141.69 | -47.78 | -78.39 |
| 2016-03-23 | 145.21 | -47.78 | -78.70 |
| 2016-03-22 | 145.21 | -48.94 | -79.18 |
| 2016-03-21 | 145.21 | -46.32 | -78.11 |
| 2016-03-18 | 145.80 | -48.07 | -78.87 |
| 2016-03-17 | 143.45 | -46.32 | -77.95 |
| 2016-03-16 | 141.10 | -46.03 | -77.61 |
| 2016-03-15 | 141.69 | -44.86 | -77.19 |
| 2016-03-14 | 142.86 | -46.32 | -77.90 |
| 2016-03-11 | 140.52 | -46.03 | -77.56 |
| 2016-03-10 | 138.17 | -48.36 | -78.32 |
| 2016-03-09 | 138.17 | -50.69 | -79.30 |
| 2016-03-08 | 138.17 | -53.03 | -80.28 |
| 2016-03-07 | 139.93 | -50.69 | -79.45 |
| 2016-03-04 | 139.34 | -56.24 | -81.72 |
| 2016-03-03 | 136.41 | -56.24 | -81.49 |
| 2016-03-02 | 137.00 | -51.57 | -79.56 |
| 2016-03-01 | 129.49 | -55.65 | -80.68 |
| 2016-02-29 | 126.44 | -54.78 | -80.03 |
| 2016-02-26 | 129.72 | -54.20 | -80.06 |
| 2016-02-25 | 123.86 | -53.61 | -79.28 |
| 2016-02-24 | 127.14 | -54.78 | -80.09 |
| 2016-02-23 | 130.19 | -55.95 | -80.86 |
| 2016-02-22 | 130.66 | -54.20 | -80.14 |
| 2016-02-19 | 128.08 | -54.78 | -80.17 |
| 2016-02-18 | 129.49 | -54.78 | -80.29 |
| 2016-02-17 | 124.09 | -54.78 | -79.82 |
| 2016-02-16 | 126.44 | -54.78 | -80.03 |
| 2016-02-15 | 124.33 | -54.49 | -79.71 |
| 2016-02-12 | 117.29 | -54.20 | -78.92 |
| 2016-02-11 | 119.40 | -53.90 | -78.99 |
| 2016-02-05 | 128.55 | -53.90 | -79.83 |
| 2016-02-04 | 127.38 | -53.90 | -79.73 |
| 2016-02-03 | 125.26 | -56.53 | -80.70 |
| 2016-02-02 | 130.19 | -56.53 | -81.12 |
| 2016-02-01 | 131.60 | -57.40 | -81.61 |
| 2016-01-29 | 132.77 | -59.45 | -82.58 |
| 2016-01-28 | 127.61 | -59.74 | -82.31 |
| 2016-01-27 | 125.50 | -59.74 | -82.15 |
| 2016-01-26 | 123.15 | -58.86 | -81.57 |
| 2016-01-25 | 129.25 | -56.82 | -81.17 |
| 2016-01-22 | 126.67 | -52.15 | -78.89 |
| 2016-01-21 | 120.10 | -52.15 | -78.26 |
| 2016-01-20 | 123.62 | -52.44 | -78.73 |
| 2016-01-19 | 132.77 | -51.86 | -79.32 |
| 2016-01-18 | 128.32 | -51.86 | -78.92 |
| 2016-01-15 | 131.13 | -46.61 | -76.90 |
| 2016-01-14 | 135.24 | -46.32 | -77.18 |
| 2016-01-13 | 137.00 | -46.32 | -77.35 |
| 2016-01-12 | 133.48 | -46.32 | -77.01 |
| 2016-01-11 | 135.82 | -46.32 | -77.24 |
| 2016-01-08 | 142.86 | -46.61 | -78.02 |
| 2016-01-07 | 141.10 | -46.32 | -77.73 |
| 2016-01-06 | 148.14 | -45.15 | -77.90 |
| 2016-01-05 | 151.08 | -44.57 | -77.92 |
| 2016-01-04 | 151.66 | -44.28 | -77.86 |
| 2015-12-31 | 159.29 | -43.11 | -78.06 |
| 2015-12-30 | 159.88 | -43.11 | -78.11 |
| 2015-12-29 | 160.46 | -42.23 | -77.82 |
| 2015-12-28 | 159.29 | -43.11 | -78.06 |
| 2015-12-24 | 161.64 | -40.19 | -77.14 |
| 2015-12-23 | 160.46 | -40.19 | -77.04 |
| 2015-12-22 | 158.12 | -39.32 | -76.49 |
| 2015-12-21 | 158.12 | -40.48 | -76.94 |
| 2015-12-18 | 158.12 | -40.48 | -76.94 |
| 2015-12-17 | 159.29 | -39.90 | -76.82 |
| 2015-12-16 | 157.53 | -41.07 | -77.12 |
| 2015-12-15 | 152.25 | -40.48 | -76.41 |
| 2015-12-14 | 152.84 | -40.48 | -76.46 |
| 2015-12-11 | 154.60 | -40.19 | -76.51 |
| 2015-12-10 | 156.94 | -39.32 | -76.38 |
| 2015-12-09 | 158.12 | -39.90 | -76.72 |
| 2015-12-08 | 159.29 | -39.02 | -76.48 |
| 2015-12-07 | 163.98 | -38.73 | -76.79 |
| 2015-12-04 | 163.40 | -41.65 | -77.85 |
| 2015-12-03 | 165.16 | -41.65 | -77.99 |
| 2015-12-02 | 166.33 | -39.61 | -77.32 |
| 2015-12-01 | 165.16 | -35.81 | -75.79 |
| 2015-11-30 | 160.46 | -41.65 | -77.60 |
| 2015-11-27 | 161.64 | -53.90 | -82.38 |
| 2015-11-26 | 166.92 | -58.28 | -84.37 |
| 2015-11-25 | 166.92 | -55.07 | -83.17 |
| 2015-11-24 | 167.50 | -55.07 | -83.20 |
| 2015-11-23 | 168.68 | -56.24 | -83.71 |
| 2015-11-20 | 169.26 | -56.53 | -83.86 |
| 2015-11-19 | 166.33 | -56.53 | -83.68 |
| 2015-11-18 | 162.81 | -56.24 | -83.35 |
| 2015-11-17 | 163.98 | -56.24 | -83.42 |
| 2015-11-16 | 160.46 | -56.24 | -83.20 |
| 2015-11-13 | 165.16 | -55.36 | -83.17 |
| 2015-11-12 | 171.61 | -55.07 | -83.46 |
| 2015-11-11 | 164.57 | -54.78 | -82.91 |
| 2015-11-10 | 165.16 | -54.78 | -82.95 |
| 2015-11-09 | 168.09 | -54.78 | -83.13 |
| 2015-11-06 | 170.44 | -54.78 | -83.28 |
| 2015-11-05 | 172.19 | -55.95 | -83.82 |
| 2015-11-04 | 172.78 | -54.78 | -83.42 |
| 2015-11-03 | 167.50 | -57.40 | -84.08 |
| 2015-11-02 | 164.57 | -57.11 | -83.79 |
| 2015-10-30 | 168.09 | -57.70 | -84.22 |
| 2015-10-29 | 169.26 | -52.15 | -82.23 |
| 2015-10-28 | 171.26 | -53.32 | -82.79 |
| 2015-10-27 | 173.54 | -52.74 | -82.72 |
| 2015-10-26 | 172.97 | -52.44 | -82.58 |
| 2015-10-23 | 174.11 | -52.44 | -82.65 |
| 2015-10-22 | 170.11 | -50.99 | -81.85 |
| 2015-10-20 | 171.26 | -51.28 | -82.04 |
| 2015-10-19 | 172.40 | -50.99 | -82.01 |
| 2015-10-16 | 172.40 | -51.28 | -82.11 |
| 2015-10-15 | 170.69 | -51.28 | -82.00 |
| 2015-10-14 | 164.97 | -51.57 | -81.72 |
| 2015-10-13 | 167.26 | -50.69 | -81.55 |
| 2015-10-12 | 168.97 | -50.69 | -81.67 |
| 2015-10-09 | 164.97 | -48.07 | -80.40 |
| 2015-10-08 | 164.40 | -52.74 | -82.12 |
| 2015-10-07 | 166.12 | -50.40 | -81.36 |
| 2015-10-06 | 158.12 | -50.69 | -80.90 |
| 2015-10-05 | 158.69 | -50.40 | -80.83 |
| 2015-10-02 | 154.70 | -50.99 | -80.76 |
| 2015-09-30 | 146.70 | -50.99 | -80.13 |
| 2015-09-29 | 143.27 | -48.07 | -78.65 |
| 2015-09-25 | 151.27 | -47.78 | -79.22 |
| 2015-09-24 | 150.13 | -50.99 | -80.40 |
| 2015-09-23 | 152.41 | -51.57 | -80.81 |
| 2015-09-22 | 156.98 | -49.24 | -80.25 |
| 2015-09-21 | 156.98 | -51.86 | -81.27 |
| 2015-09-18 | 159.84 | -46.61 | -79.45 |
| 2015-09-17 | 157.55 | -46.32 | -79.16 |
| 2015-09-16 | 159.26 | -46.32 | -79.29 |
| 2015-09-15 | 152.98 | -49.53 | -80.05 |
| 2015-09-14 | 155.27 | -49.82 | -80.34 |
| 2015-09-11 | 154.12 | -49.53 | -80.14 |
| 2015-09-10 | 154.70 | -46.61 | -79.04 |
| 2015-09-09 | 160.98 | -47.48 | -79.88 |
| 2015-09-08 | 151.27 | -44.86 | -78.06 |
| 2015-09-07 | 143.27 | -50.40 | -79.61 |
| 2015-09-04 | 145.56 | -49.53 | -79.45 |
| 2015-09-02 | 146.70 | -49.53 | -79.54 |
| 2015-09-01 | 148.98 | -47.48 | -78.91 |
| 2015-08-31 | 155.27 | -44.57 | -78.28 |
| 2015-08-28 | 155.84 | -43.98 | -78.10 |
| 2015-08-27 | 157.55 | -44.86 | -78.59 |
| 2015-08-26 | 147.84 | -45.73 | -78.10 |
| 2015-08-25 | 152.41 | -44.57 | -78.04 |
| 2015-08-24 | 150.13 | -47.48 | -79.00 |
| 2015-08-21 | 163.83 | -41.94 | -77.99 |
| 2015-08-20 | 167.83 | -40.48 | -77.78 |
| 2015-08-19 | 171.83 | -36.11 | -76.49 |
| 2015-08-18 | 175.25 | -33.48 | -75.83 |
| 2015-08-17 | 179.82 | -33.19 | -76.12 |
| 2015-08-14 | 181.54 | -31.73 | -75.75 |
| 2015-08-13 | 181.54 | -33.19 | -76.27 |
| 2015-08-12 | 179.82 | -37.57 | -77.69 |
| 2015-08-11 | 186.68 | -34.36 | -77.10 |
| 2015-08-10 | 186.10 | -34.36 | -77.06 |
| 2015-08-07 | 186.68 | -33.19 | -76.69 |
| 2015-08-06 | 185.53 | -32.02 | -76.19 |
| 2015-08-05 | 186.68 | -31.73 | -76.19 |
| 2015-08-04 | 185.53 | -29.98 | -75.48 |
| 2015-08-03 | 185.53 | -29.98 | -75.48 |
| 2015-07-31 | 187.82 | -25.60 | -74.15 |
| 2015-07-30 | 186.68 | -29.98 | -75.58 |
| 2015-07-29 | 188.39 | -27.06 | -74.71 |
| 2015-07-28 | 187.25 | -27.06 | -74.61 |
| 2015-07-27 | 184.96 | -31.73 | -76.04 |
| 2015-07-24 | 193.53 | -19.77 | -72.67 |
| 2015-07-23 | 196.95 | -16.85 | -72.00 |
| 2015-07-22 | 195.81 | -19.77 | -72.88 |
| 2015-07-21 | 198.67 | -21.23 | -73.63 |
| 2015-07-20 | 196.95 | -21.23 | -73.47 |
| 2015-07-17 | 197.53 | -21.23 | -73.52 |
| 2015-07-16 | 194.10 | -31.73 | -76.79 |
| 2015-07-15 | 192.96 | -37.27 | -78.59 |
| 2015-07-14 | 193.53 | -32.90 | -77.14 |
| 2015-07-13 | 195.24 | -34.36 | -77.77 |
| 2015-07-10 | 191.24 | -38.73 | -78.96 |
| 2015-07-09 | 185.53 | -46.03 | -81.10 |
| 2015-07-08 | 175.25 | -62.36 | -86.33 |
| 2015-07-07 | 191.81 | -47.19 | -81.90 |
| 2015-07-06 | 195.24 | -28.81 | -75.89 |
| 2015-07-03 | 204.38 | -16.85 | -72.68 |
| 2015-07-02 | 207.23 | -12.47 | -71.51 |
| 2015-06-30 | 206.66 | -13.93 | -71.93 |
| 2015-06-29 | 203.81 | -13.93 | -71.67 |
| 2015-06-26 | 211.23 | -11.02 | -71.41 |
| 2015-06-25 | 216.94 | -12.47 | -72.38 |
| 2015-06-24 | 218.65 | -12.47 | -72.53 |
| 2015-06-23 | 217.51 | -11.02 | -71.97 |
| 2015-06-22 | 214.66 | -9.56 | -71.26 |
| 2015-06-19 | 210.66 | -9.56 | -70.89 |
| 2015-06-18 | 209.52 | -3.72 | -68.89 |
| 2015-06-17 | 209.52 | -2.26 | -68.42 |
| 2015-06-16 | 207.80 | -11.02 | -71.09 |
| 2015-06-15 | 210.66 | -5.18 | -69.48 |
| 2015-06-12 | 216.37 | -5.18 | -70.03 |
| 2015-06-11 | 212.37 | -6.64 | -70.11 |
| 2015-06-10 | 208.95 | -24.14 | -75.45 |
| 2015-06-09 | 212.94 | -25.60 | -76.23 |
| 2015-06-08 | 216.37 | -12.47 | -72.33 |
| 2015-06-05 | 215.23 | -8.10 | -70.85 |
| 2015-06-04 | 219.23 | 0.65 | -68.47 |
| 2015-06-03 | 219.80 | -3.72 | -69.89 |
| 2015-06-02 | 218.08 | 7.95 | -66.06 |
| 2015-06-01 | 219.80 | 3.57 | -67.61 |
| 2015-05-29 | 217.51 | -15.39 | -73.35 |
| 2015-05-28 | 225.51 | -9.56 | -72.21 |
| 2015-05-27 | 224.37 | -18.31 | -74.82 |
| 2015-05-26 | 227.22 | -36.40 | -80.56 |
| 2015-05-22 | 223.22 | -43.98 | -82.67 |
| 2015-05-21 | 218.08 | -45.73 | -82.94 |
| 2015-05-20 | 218.08 | -49.24 | -84.04 |
| 2015-05-19 | 219.23 | -47.78 | -83.64 |
| 2015-05-18 | 217.51 | -45.73 | -82.91 |
| 2015-05-15 | 220.37 | -46.61 | -83.33 |
| 2015-05-14 | 214.66 | -45.15 | -82.57 |
| 2015-05-13 | 214.09 | -43.98 | -82.17 |
| 2015-05-12 | 215.80 | -43.69 | -82.17 |
| 2015-05-11 | 219.23 | -42.23 | -81.90 |
| 2015-05-08 | 217.51 | -44.86 | -82.63 |
| 2015-05-07 | 214.09 | -44.57 | -82.35 |
| 2015-05-06 | 218.65 | -47.48 | -83.52 |
| 2015-05-05 | 219.80 | -49.24 | -84.13 |
| 2015-05-04 | 224.37 | -50.11 | -84.62 |
| 2015-04-30 | 223.79 | -53.32 | -85.58 |
| 2015-04-29 | 227.22 | -54.20 | -86.00 |
| 2015-04-28 | 228.02 | -56.53 | -86.75 |
| 2015-04-27 | 228.02 | -56.82 | -86.84 |
| 2015-04-24 | 222.91 | -56.82 | -86.63 |
| 2015-04-23 | 220.08 | -55.65 | -86.15 |
| 2015-04-22 | 221.78 | -56.24 | -86.40 |
| 2015-04-21 | 221.21 | -56.82 | -86.56 |
| 2015-04-20 | 212.13 | -56.53 | -86.07 |
| 2015-04-17 | 218.94 | -56.53 | -86.37 |
| 2015-04-16 | 219.51 | -57.99 | -86.85 |
| 2015-04-15 | 218.37 | -57.70 | -86.71 |
| 2015-04-14 | 217.81 | -57.40 | -86.60 |
| 2015-04-13 | 222.35 | -56.82 | -86.60 |
| 2015-04-10 | 213.83 | -58.86 | -86.89 |
| 2015-04-09 | 209.86 | -60.32 | -87.19 |
| 2015-04-08 | 201.91 | -59.74 | -86.66 |
| 2015-04-02 | 191.13 | -59.15 | -85.97 |
| 2015-04-01 | 188.86 | -60.61 | -86.37 |
| 2015-03-31 | 187.16 | -59.45 | -85.88 |
| 2015-03-30 | 186.59 | -59.15 | -85.75 |
| 2015-03-27 | 182.05 | -56.53 | -84.59 |
| 2015-03-26 | 182.62 | -56.24 | -84.52 |
| 2015-03-25 | 183.19 | -55.65 | -84.34 |
| 2015-03-24 | 180.92 | -56.82 | -84.63 |
| 2015-03-23 | 182.05 | -53.03 | -83.35 |
| 2015-03-20 | 180.92 | -49.53 | -82.03 |
| 2015-03-19 | 181.48 | -52.44 | -83.11 |
| 2015-03-18 | 178.08 | -60.61 | -85.84 |
| 2015-03-17 | 175.81 | -62.66 | -86.46 |
| 2015-03-16 | 175.81 | -62.95 | -86.57 |
| 2015-03-13 | 174.11 | -62.07 | -86.16 |
| 2015-03-12 | 174.11 | -61.78 | -86.06 |
| 2015-03-11 | 172.97 | -61.49 | -85.89 |
| 2015-03-10 | 175.24 | -59.45 | -85.27 |
| 2015-03-09 | 177.51 | -59.45 | -85.39 |
| 2015-03-06 | 178.08 | -58.86 | -85.21 |
| 2015-03-05 | 177.51 | -58.57 | -85.07 |
| 2015-03-04 | 179.78 | -59.15 | -85.40 |
| 2015-03-03 | 183.19 | -61.20 | -86.30 |
| 2015-03-02 | 184.89 | -56.24 | -84.64 |
| 2015-02-27 | 184.89 | -56.24 | -84.64 |
| 2015-02-26 | 186.02 | -56.24 | -84.70 |
| 2015-02-25 | 183.75 | -56.24 | -84.58 |
| 2015-02-24 | 183.75 | -56.82 | -84.78 |
| 2015-02-23 | 184.89 | -57.70 | -85.15 |
| 2015-02-18 | 184.32 | -55.07 | -84.20 |
| 2015-02-17 | 184.89 | -55.07 | -84.23 |
| 2015-02-16 | 183.75 | -56.82 | -84.78 |
| 2015-02-13 | 183.19 | -55.07 | -84.13 |
| 2015-02-12 | 180.35 | -55.07 | -83.97 |
| 2015-02-11 | 178.65 | -56.24 | -84.29 |
| 2015-02-10 | 181.48 | -56.24 | -84.45 |
| 2015-02-09 | 180.92 | -56.24 | -84.42 |
| 2015-02-06 | 183.19 | -56.24 | -84.55 |
| 2015-02-05 | 184.32 | -56.24 | -84.61 |
| 2015-02-04 | 182.62 | -54.78 | -84.00 |
| 2015-02-03 | 180.92 | -55.65 | -84.21 |
| 2015-02-02 | 180.35 | -54.20 | -83.66 |
| 2015-01-30 | 180.92 | -57.70 | -84.94 |
| 2015-01-29 | 182.05 | -57.40 | -84.90 |
| 2015-01-28 | 184.89 | -55.95 | -84.54 |
| 2015-01-27 | 184.32 | -54.78 | -84.10 |
| 2015-01-26 | 185.46 | -55.07 | -84.26 |
| 2015-01-23 | 184.32 | -54.49 | -83.99 |
| 2015-01-22 | 181.48 | -53.32 | -83.42 |
| 2015-01-21 | 179.21 | -51.86 | -82.76 |
| 2015-01-20 | 174.67 | -53.03 | -82.90 |
| 2015-01-19 | 171.84 | -52.74 | -82.61 |
| 2015-01-16 | 176.38 | -53.90 | -83.32 |
| 2015-01-15 | 179.21 | -55.36 | -84.01 |
| 2015-01-14 | 176.38 | -54.49 | -83.53 |
| 2015-01-13 | 178.08 | -54.78 | -83.74 |
| 2015-01-12 | 175.81 | -54.78 | -83.60 |
| 2015-01-09 | 174.67 | -52.74 | -82.79 |
| 2015-01-08 | 173.54 | -52.74 | -82.72 |
| 2015-01-07 | 171.27 | -51.86 | -82.25 |
| 2015-01-06 | 168.43 | -51.86 | -82.07 |
| 2015-01-05 | 171.84 | -51.86 | -82.29 |
| 2015-01-02 | 172.97 | -51.86 | -82.36 |
| 2014-12-31 | 171.27 | -52.15 | -82.36 |
| 2014-12-30 | 168.43 | -52.15 | -82.18 |
| 2014-12-29 | 172.40 | -51.86 | -82.33 |
| 2014-12-24 | 168.43 | -50.69 | -81.63 |
| 2014-12-23 | 167.86 | -50.69 | -81.59 |
| 2014-12-22 | 169.00 | -50.69 | -81.67 |
| 2014-12-19 | 165.59 | -50.40 | -81.33 |
| 2014-12-18 | 161.62 | -50.40 | -81.04 |
| 2014-12-17 | 159.35 | -50.40 | -80.88 |
| 2014-12-16 | 159.92 | -50.99 | -81.14 |
| 2014-12-15 | 164.46 | -50.40 | -81.25 |
| 2014-12-12 | 166.73 | -48.94 | -80.86 |
| 2014-12-11 | 167.86 | -51.86 | -82.03 |
| 2014-12-10 | 169.57 | -50.99 | -81.82 |
| 2014-12-09 | 169.00 | -50.40 | -81.56 |
| 2014-12-08 | 175.24 | -50.11 | -81.87 |
| 2014-12-05 | 174.67 | -50.69 | -82.05 |
| 2014-12-04 | 173.54 | -47.48 | -80.80 |
| 2014-12-03 | 168.43 | -48.07 | -80.65 |
| 2014-12-02 | 170.70 | -47.19 | -80.49 |
| 2014-12-01 | 167.30 | -46.90 | -80.13 |
| 2014-11-28 | 174.67 | -46.03 | -80.35 |
| 2014-11-27 | 175.24 | -48.36 | -81.24 |
| 2014-11-26 | 176.94 | -47.48 | -81.04 |
| 2014-11-25 | 173.54 | -45.44 | -80.06 |
| 2014-11-24 | 174.11 | -45.44 | -80.10 |
| 2014-11-21 | 169.00 | -47.78 | -80.59 |
| 2014-11-20 | 166.73 | -47.48 | -80.31 |
| 2014-11-19 | 167.86 | -44.57 | -79.31 |
| 2014-11-18 | 169.57 | -44.86 | -79.54 |
| 2014-11-17 | 172.40 | -44.57 | -79.65 |
| 2014-11-14 | 175.81 | -43.11 | -79.37 |
| 2014-11-13 | 175.24 | -46.03 | -80.39 |
| 2014-11-12 | 174.11 | -48.94 | -81.37 |
| 2014-11-11 | 172.40 | -46.90 | -80.51 |
| 2014-11-10 | 172.40 | -48.65 | -81.15 |
| 2014-11-07 | 169.57 | -49.82 | -81.38 |
| 2014-11-06 | 171.27 | -47.48 | -80.64 |
| 2014-11-05 | 171.84 | -46.90 | -80.47 |
| 2014-11-04 | 173.54 | -46.32 | -80.38 |
| 2014-11-03 | 173.54 | -49.53 | -81.55 |
| 2014-10-31 | 174.67 | -48.07 | -81.09 |
| 2014-10-30 | 171.27 | -48.94 | -81.18 |
| 2014-10-29 | 173.09 | -47.78 | -80.88 |
| 2014-10-28 | 169.78 | -48.07 | -80.75 |
| 2014-10-27 | 165.36 | -48.07 | -80.43 |
| 2014-10-24 | 167.02 | -46.61 | -80.00 |
| 2014-10-23 | 167.57 | -46.03 | -79.83 |
| 2014-10-22 | 168.12 | -45.44 | -79.65 |
| 2014-10-21 | 164.81 | -46.03 | -79.62 |
| 2014-10-20 | 164.26 | -47.48 | -80.13 |
| 2014-10-17 | 164.26 | -46.90 | -79.91 |
| 2014-10-16 | 162.05 | -48.36 | -80.29 |
| 2014-10-15 | 165.36 | -48.94 | -80.76 |
| 2014-10-14 | 164.26 | -46.03 | -79.58 |
| 2014-10-13 | 165.36 | -47.48 | -80.21 |
| 2014-10-10 | 164.26 | -44.86 | -79.13 |
| 2014-10-09 | 169.22 | -44.57 | -79.41 |
| 2014-10-08 | 166.47 | -46.61 | -79.96 |
| 2014-10-07 | 168.12 | -45.15 | -79.54 |
| 2014-10-06 | 167.02 | -45.44 | -79.57 |
| 2014-10-03 | 164.26 | -45.44 | -79.35 |
| 2014-09-30 | 162.60 | -43.98 | -78.67 |
| 2014-09-29 | 165.91 | -44.57 | -79.15 |
| 2014-09-26 | 170.88 | -44.86 | -79.64 |
| 2014-09-25 | 171.98 | -44.57 | -79.62 |
| 2014-09-24 | 173.64 | -42.82 | -79.10 |
| 2014-09-23 | 173.09 | -43.69 | -79.38 |
| 2014-09-22 | 173.64 | -42.23 | -78.89 |
| 2014-09-19 | 178.05 | -43.40 | -79.64 |
| 2014-09-18 | 176.40 | -43.69 | -79.63 |
| 2014-09-17 | 179.15 | -45.15 | -80.35 |
| 2014-09-16 | 176.40 | -45.15 | -80.16 |
| 2014-09-15 | 178.60 | -46.03 | -80.63 |
| 2014-09-12 | 180.81 | -46.90 | -81.09 |
| 2014-09-11 | 181.91 | -47.78 | -81.48 |
| 2014-09-10 | 181.91 | -46.32 | -80.96 |
| 2014-09-08 | 186.88 | -41.07 | -79.46 |
| 2014-09-05 | 187.43 | -41.07 | -79.50 |
| 2014-09-04 | 187.98 | -42.23 | -79.94 |
| 2014-09-03 | 188.53 | -43.98 | -80.59 |
| 2014-09-02 | 181.91 | -44.57 | -80.34 |
| 2014-09-01 | 181.36 | -44.57 | -80.30 |
| 2014-08-29 | 181.91 | -44.57 | -80.34 |
| 2014-08-28 | 181.91 | -44.57 | -80.34 |
| 2014-08-27 | 183.57 | -44.57 | -80.45 |
| 2014-08-26 | 185.77 | -43.69 | -80.30 |
| 2014-08-25 | 186.33 | -42.53 | -79.93 |
| 2014-08-22 | 185.22 | -41.65 | -79.54 |
| 2014-08-21 | 184.67 | -41.65 | -79.50 |
| 2014-08-20 | 185.77 | -41.94 | -79.68 |
| 2014-08-19 | 185.22 | -41.07 | -79.34 |
| 2014-08-18 | 183.57 | -42.23 | -79.63 |
| 2014-08-15 | 183.57 | -43.98 | -80.25 |
| 2014-08-14 | 181.91 | -43.69 | -80.03 |
| 2014-08-13 | 183.02 | -44.57 | -80.41 |
| 2014-08-12 | 180.26 | -44.57 | -80.22 |
| 2014-08-11 | 180.26 | -43.69 | -79.91 |
| 2014-08-08 | 176.40 | -44.57 | -79.94 |
| 2014-08-07 | 177.50 | -43.98 | -79.81 |
| 2014-08-06 | 179.15 | -41.94 | -79.20 |
| 2014-08-05 | 179.15 | -41.65 | -79.10 |
| 2014-08-04 | 179.71 | -41.65 | -79.14 |
| 2014-08-01 | 178.60 | -41.65 | -79.06 |
| 2014-07-31 | 181.91 | -40.77 | -78.99 |
| 2014-07-30 | 181.36 | -40.19 | -78.74 |
| 2014-07-29 | 179.71 | -41.65 | -79.14 |
| 2014-07-28 | 176.95 | -42.23 | -79.14 |
| 2014-07-25 | 175.29 | -41.65 | -78.80 |
| 2014-07-24 | 173.64 | -41.65 | -78.68 |
| 2014-07-23 | 172.53 | -41.94 | -78.70 |
| 2014-07-22 | 170.88 | -41.65 | -78.46 |
| 2014-07-21 | 165.36 | -40.77 | -77.68 |
| 2014-07-18 | 166.47 | -41.65 | -78.10 |
| 2014-07-17 | 167.57 | -41.65 | -78.19 |
| 2014-07-16 | 167.57 | -40.19 | -77.65 |
| 2014-07-15 | 166.47 | -37.57 | -76.57 |
| 2014-07-14 | 165.91 | -37.57 | -76.52 |
| 2014-07-11 | 164.26 | -34.65 | -75.27 |
| 2014-07-10 | 163.71 | -37.27 | -76.21 |
| 2014-07-09 | 163.16 | -37.57 | -76.27 |
| 2014-07-08 | 167.02 | -37.86 | -76.73 |
| 2014-07-07 | 167.57 | -39.32 | -77.32 |
| 2014-07-04 | 167.57 | -38.73 | -77.10 |
| 2014-07-03 | 167.02 | -38.73 | -77.05 |
| 2014-07-02 | 167.57 | -38.15 | -76.88 |
| 2014-06-30 | 162.05 | -37.27 | -76.06 |
| 2014-06-27 | 162.05 | -40.19 | -77.18 |
| 2014-06-26 | 162.60 | -40.48 | -77.34 |
| 2014-06-25 | 158.74 | -38.15 | -76.10 |
| 2014-06-24 | 158.74 | -36.11 | -75.31 |
| 2014-06-23 | 157.64 | -36.69 | -75.43 |
| 2014-06-20 | 162.60 | -36.98 | -76.00 |
| 2014-06-19 | 162.05 | -34.65 | -75.06 |
| 2014-06-18 | 162.05 | -36.40 | -75.73 |
| 2014-06-17 | 162.05 | -36.40 | -75.73 |
| 2014-06-16 | 163.16 | -35.81 | -75.61 |
| 2014-06-13 | 163.16 | -34.36 | -75.06 |
| 2014-06-12 | 161.50 | -36.40 | -75.68 |
| 2014-06-11 | 161.50 | -36.69 | -75.79 |
| 2014-06-10 | 161.50 | -36.40 | -75.68 |
| 2014-06-09 | 159.29 | -35.81 | -75.25 |
| 2014-06-06 | 158.19 | -37.27 | -75.71 |
| 2014-06-05 | 159.84 | -40.48 | -77.10 |
| 2014-06-04 | 159.84 | -41.65 | -77.54 |
| 2014-06-03 | 160.95 | -42.82 | -78.09 |
| 2014-05-30 | 159.29 | -43.11 | -78.06 |
| 2014-05-29 | 158.19 | -43.11 | -77.97 |
| 2014-05-28 | 159.29 | -43.11 | -78.06 |
| 2014-05-27 | 157.09 | -42.53 | -77.64 |
| 2014-05-26 | 157.09 | -42.82 | -77.76 |
| 2014-05-23 | 157.09 | -43.11 | -77.87 |
| 2014-05-22 | 156.53 | -43.11 | -77.82 |
| 2014-05-21 | 155.43 | -43.40 | -77.84 |
| 2014-05-20 | 154.33 | -42.82 | -77.52 |
| 2014-05-19 | 152.67 | -41.36 | -76.79 |
| 2014-05-16 | 152.67 | -43.69 | -77.72 |
| 2014-05-15 | 153.22 | -46.90 | -79.03 |
| 2014-05-14 | 152.12 | -46.03 | -78.59 |
| 2014-05-13 | 149.36 | -45.44 | -78.12 |
| 2014-05-12 | 148.81 | -46.61 | -78.54 |
| 2014-05-09 | 143.85 | -52.44 | -80.50 |
| 2014-05-08 | 143.29 | -56.82 | -82.25 |
| 2014-05-07 | 142.19 | -57.99 | -82.65 |
| 2014-05-05 | 144.40 | -57.99 | -82.81 |
| 2014-05-02 | 147.71 | -58.57 | -83.28 |
| 2014-04-30 | 145.50 | -58.57 | -83.12 |
| 2014-04-29 | 149.91 | -58.86 | -83.54 |
| 2014-04-28 | 146.05 | -58.28 | -83.04 |
| 2014-04-25 | 146.05 | -58.28 | -83.04 |
| 2014-04-24 | 150.44 | -57.11 | -82.87 |
| 2014-04-23 | 149.89 | -57.99 | -83.19 |
| 2014-04-22 | 152.63 | -58.28 | -83.49 |
| 2014-04-17 | 152.63 | -59.15 | -83.83 |
| 2014-04-16 | 152.08 | -58.28 | -83.45 |
| 2014-04-15 | 150.98 | -58.86 | -83.61 |
| 2014-04-14 | 155.37 | -58.86 | -83.89 |
| 2014-04-11 | 154.82 | -58.86 | -83.86 |
| 2014-04-10 | 157.56 | -57.70 | -83.58 |
| 2014-04-09 | 153.72 | -57.40 | -83.21 |
| 2014-04-08 | 150.98 | -57.40 | -83.03 |
| 2014-04-07 | 147.70 | -56.82 | -82.57 |
| 2014-04-04 | 149.34 | -57.70 | -83.03 |
| 2014-04-03 | 149.89 | -56.82 | -82.72 |
| 2014-04-02 | 149.34 | -55.65 | -82.21 |
| 2014-04-01 | 149.34 | -57.11 | -82.80 |
| 2014-03-31 | 145.50 | -57.70 | -82.77 |
| 2014-03-28 | 144.96 | -57.40 | -82.61 |
| 2014-03-27 | 142.22 | -57.70 | -82.53 |
| 2014-03-26 | 143.31 | -55.95 | -81.89 |
| 2014-03-25 | 141.67 | -55.65 | -81.65 |
| 2014-03-24 | 142.76 | -55.36 | -81.61 |
| 2014-03-21 | 138.38 | -54.49 | -80.91 |
| 2014-03-20 | 135.09 | -57.40 | -81.88 |
| 2014-03-19 | 139.48 | -56.24 | -81.73 |
| 2014-03-18 | 139.48 | -56.53 | -81.85 |
| 2014-03-17 | 138.38 | -55.65 | -81.40 |
| 2014-03-14 | 139.48 | -55.65 | -81.48 |
| 2014-03-13 | 141.67 | -55.36 | -81.53 |
| 2014-03-12 | 143.31 | -55.36 | -81.65 |
| 2014-03-11 | 146.05 | -55.07 | -81.74 |
| 2014-03-10 | 146.05 | -55.65 | -81.98 |
| 2014-03-07 | 150.98 | -54.20 | -81.75 |
| 2014-03-06 | 150.98 | -54.20 | -81.75 |
| 2014-03-05 | 149.89 | -55.65 | -82.25 |
| 2014-03-04 | 150.44 | -55.65 | -82.29 |
| 2014-03-03 | 148.79 | -55.36 | -82.06 |
| 2014-02-28 | 152.08 | -54.20 | -81.83 |
| 2014-02-27 | 152.63 | -54.78 | -82.10 |
| 2014-02-26 | 148.24 | -55.07 | -81.90 |
| 2014-02-25 | 147.15 | -56.24 | -82.29 |
| 2014-02-24 | 147.15 | -55.07 | -81.82 |
| 2014-02-21 | 149.34 | -56.24 | -82.45 |
| 2014-02-20 | 147.70 | -57.99 | -83.04 |
| 2014-02-19 | 149.89 | -56.53 | -82.60 |
| 2014-02-18 | 149.34 | -54.78 | -81.86 |
| 2014-02-17 | 148.24 | -53.61 | -81.31 |
| 2014-02-14 | 147.15 | -53.61 | -81.23 |
| 2014-02-13 | 144.96 | -53.32 | -80.94 |
| 2014-02-12 | 146.60 | -53.03 | -80.95 |
| 2014-02-11 | 142.76 | -54.20 | -81.13 |
| 2014-02-10 | 138.38 | -54.49 | -80.91 |
| 2014-02-07 | 138.93 | -55.95 | -81.56 |
| 2014-02-06 | 136.74 | -56.24 | -81.51 |
| 2014-02-05 | 135.09 | -56.24 | -81.38 |
| 2014-02-04 | 136.74 | -56.82 | -81.76 |
| 2014-01-30 | 143.31 | -55.95 | -81.89 |
| 2014-01-29 | 144.41 | -53.61 | -81.02 |
| 2014-01-28 | 142.76 | -53.32 | -80.77 |
| 2014-01-27 | 142.76 | -55.36 | -81.61 |
| 2014-01-24 | 147.70 | -55.36 | -81.98 |
| 2014-01-23 | 151.53 | -55.07 | -82.14 |
| 2014-01-22 | 154.82 | -53.32 | -81.68 |
| 2014-01-21 | 154.27 | -55.65 | -82.56 |
| 2014-01-20 | 153.18 | -53.61 | -81.68 |
| 2014-01-17 | 155.92 | -53.32 | -81.76 |
| 2014-01-16 | 154.27 | -52.74 | -81.41 |
| 2014-01-15 | 153.18 | -51.86 | -80.99 |
| 2014-01-14 | 152.08 | -51.86 | -80.90 |
| 2014-01-13 | 153.18 | -50.69 | -80.53 |
| 2014-01-10 | 152.63 | -57.11 | -83.02 |
| 2014-01-09 | 151.53 | -57.70 | -83.18 |
| 2014-01-08 | 154.27 | -57.99 | -83.48 |
| 2014-01-07 | 150.98 | -58.28 | -83.38 |
| 2014-01-06 | 150.44 | -59.45 | -83.81 |
| 2014-01-03 | 152.08 | -58.86 | -83.68 |
| 2014-01-02 | 157.56 | -57.11 | -83.35 |
| 2013-12-31 | 157.01 | -58.86 | -83.99 |
| 2013-12-30 | 157.01 | -58.86 | -83.99 |
| 2013-12-27 | 157.01 | -58.28 | -83.77 |
| 2013-12-24 | 156.46 | -58.28 | -83.73 |
| 2013-12-23 | 153.72 | -57.70 | -83.33 |
| 2013-12-20 | 152.08 | -55.07 | -82.18 |
| 2013-12-19 | 152.63 | -56.53 | -82.79 |
| 2013-12-18 | 155.92 | -56.24 | -82.90 |
| 2013-12-17 | 154.82 | -57.99 | -83.51 |
| 2013-12-16 | 155.37 | -58.57 | -83.78 |
| 2013-12-13 | 157.01 | -57.11 | -83.31 |
| 2013-12-12 | 157.01 | -55.36 | -82.63 |
| 2013-12-11 | 157.56 | -54.78 | -82.44 |
| 2013-12-10 | 162.49 | -55.07 | -82.88 |
| 2013-12-09 | 163.04 | -56.24 | -83.36 |
| 2013-12-06 | 163.04 | -56.24 | -83.36 |
| 2013-12-05 | 161.94 | -53.61 | -82.29 |
| 2013-12-04 | 162.49 | -53.61 | -82.33 |
| 2013-12-03 | 164.14 | -54.20 | -82.66 |
| 2013-12-02 | 165.23 | -57.40 | -83.94 |
| 2013-11-29 | 164.14 | -53.32 | -82.33 |
| 2013-11-28 | 163.04 | -53.90 | -82.48 |
| 2013-11-27 | 163.04 | -53.90 | -82.48 |
| 2013-11-26 | 162.49 | -53.90 | -82.44 |
| 2013-11-25 | 162.49 | -54.78 | -82.77 |
| 2013-11-22 | 161.40 | -57.99 | -83.93 |
| 2013-11-21 | 160.30 | -57.99 | -83.86 |
| 2013-11-20 | 161.94 | -57.99 | -83.96 |
| 2013-11-19 | 161.40 | -56.24 | -83.26 |
| 2013-11-18 | 161.40 | -55.65 | -83.03 |
| 2013-11-15 | 154.27 | -58.28 | -83.59 |
| 2013-11-14 | 149.89 | -56.24 | -82.49 |
| 2013-11-13 | 148.24 | -56.24 | -82.37 |
| 2013-11-12 | 153.18 | -56.24 | -82.71 |
| 2013-11-11 | 154.82 | -56.24 | -82.83 |
| 2013-11-08 | 150.98 | -56.24 | -82.56 |
| 2013-11-07 | 152.08 | -55.07 | -82.18 |
| 2013-11-06 | 153.72 | -55.07 | -82.29 |
| 2013-11-05 | 154.27 | -56.82 | -83.02 |
| 2013-11-04 | 155.92 | -56.82 | -83.13 |
| 2013-11-01 | 156.46 | -56.82 | -83.16 |
| 2013-10-31 | 155.92 | -56.82 | -83.13 |
| 2013-10-30 | 157.78 | -56.24 | -83.02 |
| 2013-10-29 | 152.97 | -55.36 | -82.35 |
| 2013-10-28 | 152.43 | -56.24 | -82.66 |
| 2013-10-25 | 150.83 | -55.07 | -82.09 |
| 2013-10-24 | 152.43 | -52.74 | -81.28 |
| 2013-10-23 | 154.04 | -52.74 | -81.39 |
| 2013-10-22 | 157.25 | -51.86 | -81.29 |
| 2013-10-21 | 158.31 | -53.03 | -81.82 |
| 2013-10-18 | 157.25 | -54.49 | -82.31 |
| 2013-10-17 | 154.04 | -53.03 | -81.51 |
| 2013-10-16 | 155.64 | -54.20 | -82.08 |
| 2013-10-15 | 157.78 | -54.49 | -82.34 |
| 2013-10-11 | 156.71 | -53.32 | -81.82 |
| 2013-10-10 | 153.50 | -51.57 | -80.90 |
| 2013-10-09 | 154.57 | -50.69 | -80.63 |
| 2013-10-08 | 156.18 | -49.82 | -80.41 |
| 2013-10-07 | 153.50 | -51.28 | -80.78 |
| 2013-10-04 | 155.11 | -49.82 | -80.33 |
| 2013-10-03 | 156.18 | -50.40 | -80.64 |
| 2013-10-02 | 153.50 | -50.40 | -80.43 |
| 2013-09-30 | 152.43 | -50.40 | -80.35 |
| 2013-09-27 | 155.64 | -53.03 | -81.63 |
| 2013-09-26 | 155.11 | -53.32 | -81.70 |
| 2013-09-25 | 155.64 | -54.49 | -82.20 |
| 2013-09-24 | 155.64 | -54.78 | -82.31 |
| 2013-09-23 | 157.78 | -55.07 | -82.57 |
| 2013-09-19 | 158.85 | -53.61 | -82.08 |
| 2013-09-18 | 154.57 | -53.61 | -81.78 |
| 2013-09-17 | 155.11 | -53.90 | -81.93 |
| 2013-09-16 | 156.71 | -54.20 | -82.16 |
| 2013-09-13 | 152.43 | -54.78 | -82.09 |
| 2013-09-12 | 152.97 | -54.78 | -82.12 |
| 2013-09-11 | 152.43 | -53.03 | -81.39 |
| 2013-09-10 | 152.43 | -55.07 | -82.20 |
| 2013-09-09 | 150.29 | -54.78 | -81.93 |
| 2013-09-06 | 149.22 | -52.44 | -80.92 |
| 2013-09-05 | 148.69 | -52.74 | -80.99 |
| 2013-09-04 | 145.48 | -51.57 | -80.27 |
| 2013-09-03 | 146.01 | -50.99 | -80.08 |
| 2013-09-02 | 144.41 | -50.99 | -79.95 |
| 2013-08-30 | 138.53 | -50.99 | -79.45 |
| 2013-08-29 | 138.53 | -51.57 | -79.70 |
| 2013-08-28 | 136.92 | -51.57 | -79.56 |
| 2013-08-27 | 140.67 | -50.69 | -79.51 |
| 2013-08-26 | 142.27 | -50.99 | -79.77 |
| 2013-08-23 | 140.13 | -50.99 | -79.59 |
| 2013-08-22 | 140.67 | -49.82 | -79.15 |
| 2013-08-21 | 139.60 | -49.53 | -78.93 |
| 2013-08-20 | 140.13 | -49.24 | -78.86 |
| 2013-08-19 | 146.01 | -48.94 | -79.25 |
| 2013-08-16 | 147.08 | -49.82 | -79.69 |
| 2013-08-15 | 147.08 | -50.99 | -80.16 |
| 2013-08-13 | 147.62 | -48.07 | -79.03 |
| 2013-08-12 | 143.87 | -51.57 | -80.14 |
| 2013-08-09 | 138.53 | -50.11 | -79.08 |
| 2013-08-08 | 137.99 | -52.44 | -80.02 |
| 2013-08-07 | 136.39 | -52.44 | -79.88 |
| 2013-08-06 | 140.13 | -52.44 | -80.20 |
| 2013-08-05 | 143.87 | -52.44 | -80.50 |
| 2013-08-02 | 142.81 | -52.74 | -80.53 |
| 2013-08-01 | 142.27 | -52.44 | -80.37 |
| 2013-07-31 | 139.60 | -53.03 | -80.40 |
| 2013-07-30 | 140.67 | -53.32 | -80.60 |
| 2013-07-29 | 140.13 | -53.32 | -80.56 |
| 2013-07-26 | 141.20 | -50.99 | -79.68 |
| 2013-07-25 | 140.13 | -50.99 | -79.59 |
| 2013-07-24 | 141.20 | -50.40 | -79.44 |
| 2013-07-23 | 140.13 | -53.32 | -80.56 |
| 2013-07-22 | 134.25 | -55.65 | -81.07 |
| 2013-07-19 | 134.78 | -54.78 | -80.74 |
| 2013-07-18 | 134.25 | -53.61 | -80.20 |
| 2013-07-17 | 134.78 | -53.03 | -79.99 |
| 2013-07-16 | 133.71 | -50.99 | -79.03 |
| 2013-07-15 | 133.18 | -57.70 | -81.86 |
| 2013-07-12 | 132.64 | -59.45 | -82.57 |
| 2013-07-11 | 135.85 | -60.03 | -83.05 |
| 2013-07-10 | 129.43 | -60.91 | -82.96 |
| 2013-07-09 | 127.30 | -60.61 | -82.67 |
| 2013-07-08 | 126.23 | -60.61 | -82.59 |
| 2013-07-05 | 129.43 | -59.45 | -82.32 |
| 2013-07-04 | 125.16 | -58.86 | -81.73 |
| 2013-07-03 | 121.41 | -59.45 | -81.68 |
| 2013-07-02 | 126.76 | -58.86 | -81.86 |
| 2013-06-28 | 128.37 | -58.28 | -81.73 |
| 2013-06-27 | 124.62 | -58.28 | -81.43 |
| 2013-06-26 | 123.55 | -59.15 | -81.73 |
| 2013-06-25 | 118.20 | -57.70 | -80.61 |
| 2013-06-24 | 117.67 | -56.24 | -79.89 |
| 2013-06-21 | 122.48 | -55.36 | -79.94 |
| 2013-06-20 | 123.55 | -54.78 | -79.77 |
| 2013-06-19 | 130.50 | -54.78 | -80.38 |
| 2013-06-18 | 132.64 | -54.78 | -80.56 |
| 2013-06-17 | 132.64 | -53.61 | -80.06 |
| 2013-06-14 | 129.43 | -54.78 | -80.29 |
| 2013-06-13 | 128.90 | -54.78 | -80.24 |
| 2013-06-11 | 132.64 | -55.36 | -80.81 |
| 2013-06-10 | 135.32 | -55.07 | -80.91 |
| 2013-06-07 | 134.78 | -55.07 | -80.86 |
| 2013-06-06 | 136.92 | -55.07 | -81.04 |
| 2013-06-05 | 139.60 | -55.95 | -81.61 |
| 2013-06-04 | 141.74 | -56.82 | -82.14 |
| 2013-06-03 | 141.74 | -55.36 | -81.53 |
| 2013-05-31 | 142.81 | -54.78 | -81.38 |
| 2013-05-30 | 143.87 | -54.78 | -81.46 |
| 2013-05-29 | 143.87 | -55.36 | -81.70 |
| 2013-05-28 | 148.15 | -54.20 | -81.54 |
| 2013-05-27 | 145.48 | -53.90 | -81.22 |
| 2013-05-24 | 144.94 | -53.61 | -81.06 |
| 2013-05-23 | 144.41 | -52.15 | -80.42 |
| 2013-05-22 | 151.36 | -51.86 | -80.85 |
| 2013-05-21 | 152.43 | -51.86 | -80.93 |
| 2013-05-20 | 153.50 | -51.57 | -80.90 |
| 2013-05-16 | 148.69 | -51.57 | -80.53 |
| 2013-05-15 | 148.69 | -50.40 | -80.06 |
| 2013-05-14 | 147.62 | -51.86 | -80.56 |
| 2013-05-13 | 147.08 | -50.69 | -80.04 |
| 2013-05-10 | 151.36 | -50.40 | -80.27 |
| 2013-05-09 | 150.29 | -50.40 | -80.18 |
| 2013-05-08 | 149.22 | -49.24 | -79.63 |
| 2013-05-07 | 147.62 | -48.94 | -79.38 |
| 2013-05-06 | 146.55 | -48.07 | -78.94 |
| 2013-05-03 | 144.41 | -48.36 | -78.87 |
| 2013-05-02 | 144.41 | -47.48 | -78.51 |
| 2013-04-30 | 144.41 | -47.19 | -78.39 |
| 2013-04-29 | 142.81 | -46.90 | -78.13 |
| 2013-04-26 | 143.34 | -46.90 | -78.18 |
| 2013-04-25 | 141.21 | -46.90 | -77.99 |
| 2013-04-24 | 139.09 | -46.90 | -77.79 |
| 2013-04-23 | 134.31 | -46.90 | -77.34 |
| 2013-04-22 | 136.96 | -46.03 | -77.22 |
| 2013-04-19 | 137.50 | -44.57 | -76.66 |
| 2013-04-18 | 131.65 | -44.57 | -76.07 |
| 2013-04-17 | 132.18 | -44.57 | -76.13 |
| 2013-04-16 | 133.25 | -44.28 | -76.11 |
| 2013-04-15 | 133.78 | -44.28 | -76.16 |
| 2013-04-12 | 138.03 | -44.28 | -76.59 |
| 2013-04-11 | 136.96 | -43.98 | -76.36 |
| 2013-04-10 | 136.96 | -44.57 | -76.61 |
| 2013-04-09 | 135.37 | -45.73 | -76.94 |
| 2013-04-08 | 133.78 | -45.44 | -76.66 |
| 2013-04-05 | 133.78 | -45.15 | -76.54 |
| 2013-04-03 | 140.15 | -44.57 | -76.92 |
| 2013-04-02 | 141.21 | -47.19 | -78.11 |
| 2013-03-28 | 140.15 | -47.48 | -78.13 |
| 2013-03-27 | 141.21 | -47.78 | -78.35 |
| 2013-03-26 | 140.15 | -46.61 | -77.77 |
| 2013-03-25 | 139.62 | -47.48 | -78.08 |
| 2013-03-22 | 138.03 | -45.15 | -76.96 |
| 2013-03-21 | 139.09 | -41.07 | -75.35 |
| 2013-03-20 | 139.62 | -41.07 | -75.41 |
| 2013-03-19 | 135.90 | -40.77 | -74.89 |
| 2013-03-18 | 136.96 | -40.77 | -75.01 |
| 2013-03-15 | 141.75 | -39.90 | -75.14 |
| 2013-03-14 | 142.81 | -39.90 | -75.25 |
| 2013-03-13 | 142.28 | -39.02 | -74.83 |
| 2013-03-12 | 146.00 | -37.57 | -74.62 |
| 2013-03-11 | 148.12 | -34.36 | -73.54 |
| 2013-03-08 | 148.12 | -33.19 | -73.07 |
| 2013-03-07 | 144.40 | -36.69 | -74.10 |
| 2013-03-06 | 143.87 | -38.73 | -74.88 |
| 2013-03-05 | 141.75 | -39.32 | -74.90 |
| 2013-03-04 | 141.75 | -40.77 | -75.50 |
| 2013-03-01 | 145.47 | -39.61 | -75.40 |
| 2013-02-28 | 146.53 | -37.86 | -74.79 |
| 2013-02-27 | 142.28 | -38.15 | -74.47 |
| 2013-02-26 | 141.21 | -36.11 | -73.51 |
| 2013-02-25 | 144.93 | -32.02 | -72.25 |
| 2013-02-22 | 144.40 | -31.73 | -72.07 |
| 2013-02-21 | 145.47 | -31.44 | -72.07 |
| 2013-02-20 | 149.72 | -30.27 | -72.08 |
| 2013-02-19 | 148.12 | -27.06 | -70.60 |
| 2013-02-18 | 150.78 | -25.60 | -70.33 |
| 2013-02-15 | 151.31 | -28.81 | -71.67 |
| 2013-02-14 | 151.31 | -25.60 | -70.40 |
| 2013-02-08 | 149.72 | -30.86 | -72.31 |
| 2013-02-07 | 148.65 | -30.86 | -72.19 |
| 2013-02-06 | 149.18 | -30.56 | -72.13 |
| 2013-02-05 | 148.12 | -34.65 | -73.66 |
| 2013-02-04 | 153.97 | -25.60 | -70.71 |
| 2013-02-01 | 153.97 | -19.77 | -68.41 |
| 2013-01-31 | 154.50 | -27.06 | -71.34 |
| 2013-01-30 | 155.03 | -31.15 | -73.00 |
| 2013-01-29 | 153.97 | -39.02 | -75.99 |
| 2013-01-28 | 153.97 | -42.23 | -77.25 |
| 2013-01-25 | 152.90 | -42.23 | -77.16 |
| 2013-01-24 | 152.90 | -43.40 | -77.62 |
| 2013-01-23 | 153.43 | -43.40 | -77.67 |
| 2013-01-22 | 152.90 | -42.82 | -77.39 |
| 2013-01-21 | 152.90 | -45.73 | -78.54 |
| 2013-01-18 | 152.90 | -66.45 | -86.73 |
| 2013-01-17 | 150.25 | -66.45 | -86.59 |
| 2013-01-16 | 150.25 | -65.57 | -86.24 |
| 2013-01-15 | 150.78 | -64.11 | -85.69 |
| 2013-01-14 | 150.78 | -61.78 | -84.76 |
| 2013-01-11 | 149.72 | -60.03 | -83.99 |
| 2013-01-10 | 150.78 | -61.20 | -84.53 |
| 2013-01-09 | 149.18 | -63.24 | -85.25 |
| 2013-01-08 | 147.06 | -61.49 | -84.41 |
| 2013-01-07 | 149.72 | -62.66 | -85.05 |
| 2013-01-04 | 149.72 | -64.11 | -85.63 |
| 2013-01-03 | 150.25 | -65.57 | -86.24 |
| 2013-01-02 | 149.72 | -63.53 | -85.40 |
| 2012-12-31 | 142.81 | -61.20 | -84.02 |
| 2012-12-28 | 143.34 | -67.91 | -86.81 |
| 2012-12-27 | 142.81 | -71.99 | -88.46 |
| 2012-12-24 | 141.21 | -74.03 | -89.24 |
| 2012-12-21 | 141.21 | -73.45 | -88.99 |
| 2012-12-20 | 142.28 | -73.45 | -89.04 |
| 2012-12-19 | 142.81 | -73.74 | -89.19 |
| 2012-12-18 | 141.21 | -73.74 | -89.11 |
| 2012-12-17 | 141.21 | -71.99 | -88.39 |
| 2012-12-14 | 142.81 | -73.45 | -89.07 |
| 2012-12-13 | 140.68 | -78.70 | -91.15 |
| 2012-12-12 | 141.21 | -79.87 | -91.65 |
| 2012-12-11 | 139.09 | -79.87 | -91.58 |
| 2012-12-10 | 138.56 | -79.29 | -91.32 |
| 2012-12-07 | 138.03 | -78.41 | -90.93 |
| 2012-12-06 | 138.56 | -78.99 | -91.19 |
| 2012-12-05 | 139.09 | -78.99 | -91.21 |
| 2012-12-04 | 133.78 | -78.99 | -91.01 |
| 2012-12-03 | 133.25 | -78.99 | -90.99 |
| 2012-11-30 | 136.43 | -78.70 | -90.99 |
| 2012-11-29 | 135.37 | -78.70 | -90.95 |
| 2012-11-28 | 132.71 | -79.87 | -91.35 |
| 2012-11-27 | 134.31 | -79.87 | -91.41 |
| 2012-11-26 | 134.84 | -78.70 | -90.93 |
| 2012-11-23 | 135.37 | -78.70 | -90.95 |
| 2012-11-22 | 133.25 | -78.70 | -90.87 |
| 2012-11-21 | 131.12 | -78.70 | -90.78 |
| 2012-11-20 | 127.93 | -78.41 | -90.53 |
| 2012-11-19 | 128.46 | -77.24 | -90.04 |
| 2012-11-16 | 125.81 | -76.37 | -89.53 |
| 2012-11-15 | 126.34 | -76.37 | -89.56 |
| 2012-11-14 | 129.53 | -75.78 | -89.45 |
| 2012-11-13 | 126.87 | -74.91 | -88.94 |
| 2012-11-12 | 129.53 | -74.33 | -88.81 |
| 2012-11-09 | 128.99 | -74.03 | -88.66 |
| 2012-11-08 | 130.59 | -74.03 | -88.74 |
| 2012-11-07 | 136.96 | -74.03 | -89.04 |
| 2012-11-06 | 135.37 | -74.03 | -88.97 |
| 2012-11-05 | 135.90 | -74.03 | -88.99 |
| 2012-11-02 | 137.50 | -74.03 | -89.07 |
| 2012-11-01 | 133.78 | -74.03 | -88.89 |
| 2012-10-31 | 131.65 | -75.20 | -89.29 |
| 2012-10-30 | 129.31 | -73.74 | -88.55 |
| 2012-10-29 | 130.35 | -73.74 | -88.60 |
| 2012-10-26 | 130.87 | -73.74 | -88.63 |
| 2012-10-25 | 133.46 | -75.20 | -89.38 |
| 2012-10-24 | 132.95 | -73.74 | -88.73 |
| 2012-10-22 | 132.43 | -73.74 | -88.70 |
| 2012-10-19 | 130.35 | -73.74 | -88.60 |
| 2012-10-18 | 130.35 | -73.74 | -88.60 |
| 2012-10-17 | 129.31 | -73.74 | -88.55 |
| 2012-10-16 | 126.72 | -73.74 | -88.42 |
| 2012-10-15 | 126.72 | -73.74 | -88.42 |
| 2012-10-12 | 126.20 | -73.74 | -88.39 |
| 2012-10-11 | 124.64 | -73.74 | -88.31 |
| 2012-10-10 | 124.13 | -73.74 | -88.28 |
| 2012-10-09 | 124.13 | -73.74 | -88.28 |
| 2012-10-08 | 122.57 | -73.74 | -88.20 |
| 2012-10-05 | 124.64 | -73.74 | -88.31 |
| 2012-10-04 | 123.61 | -75.20 | -88.91 |
| 2012-10-03 | 123.09 | -73.74 | -88.23 |
| 2012-09-28 | 123.09 | -73.74 | -88.23 |
| 2012-09-27 | 123.09 | -74.33 | -88.49 |
| 2012-09-26 | 119.97 | -74.33 | -88.33 |
| 2012-09-25 | 122.05 | -74.33 | -88.44 |
| 2012-09-24 | 121.53 | -74.33 | -88.41 |
| 2012-09-21 | 122.05 | -73.74 | -88.17 |
| 2012-09-20 | 120.49 | -73.74 | -88.09 |
| 2012-09-19 | 123.61 | -74.33 | -88.52 |
| 2012-09-18 | 120.49 | -75.20 | -88.75 |
| 2012-09-17 | 121.01 | -74.03 | -88.25 |
| 2012-09-14 | 120.49 | -74.03 | -88.22 |
| 2012-09-13 | 114.79 | -73.45 | -87.64 |
| 2012-09-12 | 115.31 | -73.45 | -87.67 |
| 2012-09-11 | 112.71 | -74.03 | -87.79 |
| 2012-09-10 | 112.71 | -73.74 | -87.66 |
| 2012-09-07 | 112.71 | -73.74 | -87.66 |
| 2012-09-06 | 105.86 | -73.74 | -87.25 |
| 2012-09-05 | 104.41 | -73.16 | -86.87 |
| 2012-09-04 | 107.32 | -73.16 | -87.05 |
| 2012-09-03 | 109.08 | -73.16 | -87.16 |
| 2012-08-31 | 108.04 | -73.45 | -87.24 |
| 2012-08-30 | 108.56 | -73.16 | -87.13 |
| 2012-08-29 | 111.16 | -73.74 | -87.56 |
| 2012-08-28 | 111.67 | -73.74 | -87.60 |
| 2012-08-27 | 111.67 | -73.45 | -87.46 |
| 2012-08-24 | 112.19 | -73.45 | -87.49 |
| 2012-08-23 | 114.79 | -73.45 | -87.64 |
| 2012-08-22 | 112.19 | -72.28 | -86.94 |
| 2012-08-21 | 114.79 | -71.12 | -86.55 |
| 2012-08-20 | 114.27 | -73.16 | -87.47 |
| 2012-08-17 | 114.79 | -72.87 | -87.37 |
| 2012-08-16 | 112.71 | -72.87 | -87.24 |
| 2012-08-15 | 113.75 | -72.58 | -87.17 |
| 2012-08-14 | 116.34 | -69.66 | -85.98 |
| 2012-08-13 | 113.75 | -68.49 | -85.26 |
| 2012-08-10 | 114.27 | -67.91 | -85.02 |
| 2012-08-09 | 115.82 | -68.49 | -85.40 |
| 2012-08-08 | 113.23 | -68.49 | -85.22 |
| 2012-08-07 | 113.75 | -68.49 | -85.26 |
| 2012-08-06 | 112.71 | -68.49 | -85.19 |
| 2012-08-03 | 109.60 | -67.91 | -84.69 |
| 2012-08-02 | 110.12 | -67.91 | -84.73 |
| 2012-08-01 | 110.64 | -67.91 | -84.76 |
| 2012-07-31 | 110.64 | -67.03 | -84.35 |
| 2012-07-30 | 109.08 | -67.62 | -84.51 |
| 2012-07-27 | 105.45 | -67.62 | -84.24 |
| 2012-07-26 | 101.30 | -67.03 | -83.62 |
| 2012-07-25 | 101.09 | -67.62 | -83.90 |
| 2012-07-24 | 100.88 | -67.03 | -83.59 |
| 2012-07-23 | 102.75 | -67.03 | -83.74 |
| 2012-07-20 | 109.08 | -67.03 | -84.23 |
| 2012-07-19 | 108.56 | -67.32 | -84.33 |
| 2012-07-18 | 104.83 | -67.03 | -83.90 |
| 2012-07-17 | 107.11 | -67.03 | -84.08 |
| 2012-07-16 | 103.37 | -67.03 | -83.79 |
| 2012-07-13 | 103.17 | -67.03 | -83.77 |
| 2012-07-12 | 102.54 | -66.74 | -83.58 |
| 2012-07-11 | 106.90 | -66.74 | -83.92 |
| 2012-07-10 | 106.49 | -67.03 | -84.03 |
| 2012-07-09 | 106.90 | -66.74 | -83.92 |
| 2012-07-06 | 110.64 | -66.74 | -84.21 |
| 2012-07-05 | 111.16 | -66.74 | -84.25 |
| 2012-07-04 | 109.60 | -66.74 | -84.13 |
| 2012-07-03 | 110.12 | -66.45 | -84.03 |
| 2012-06-29 | 107.11 | -66.74 | -83.94 |
| 2012-06-28 | 102.54 | -70.53 | -85.45 |
| 2012-06-27 | 104.41 | -68.49 | -84.59 |
| 2012-06-26 | 102.34 | -69.66 | -85.00 |
| 2012-06-25 | 101.30 | -71.99 | -86.09 |
| 2012-06-22 | 102.34 | -71.99 | -86.16 |
| 2012-06-21 | 105.24 | -70.82 | -85.78 |
| 2012-06-20 | 107.52 | -70.82 | -85.94 |
| 2012-06-19 | 106.69 | -69.66 | -85.32 |
| 2012-06-18 | 106.90 | -69.66 | -85.33 |
| 2012-06-15 | 105.24 | -69.66 | -85.22 |
| 2012-06-14 | 100.47 | -68.49 | -84.28 |
| 2012-06-13 | 102.13 | -66.16 | -83.26 |
| 2012-06-12 | 100.47 | -68.49 | -84.28 |
| 2012-06-11 | 101.09 | -69.66 | -84.91 |
| 2012-06-08 | 96.11 | -69.66 | -84.53 |
| 2012-06-07 | 97.98 | -68.49 | -84.08 |
| 2012-06-06 | 96.94 | -67.32 | -83.41 |
| 2012-06-05 | 92.79 | -67.32 | -83.05 |
| 2012-06-04 | 91.96 | -68.49 | -83.59 |
| 2012-06-01 | 96.52 | -63.82 | -81.59 |
| 2012-05-31 | 96.94 | -63.82 | -81.63 |
| 2012-05-30 | 96.73 | -60.32 | -79.83 |
| 2012-05-29 | 100.26 | -60.32 | -80.19 |
| 2012-05-28 | 97.77 | -60.32 | -79.94 |
| 2012-05-25 | 96.73 | -59.15 | -79.24 |
| 2012-05-24 | 96.11 | -59.15 | -79.17 |
| 2012-05-23 | 96.94 | -60.32 | -79.85 |
| 2012-05-22 | 99.85 | -57.99 | -78.98 |
| 2012-05-21 | 98.81 | -59.15 | -79.45 |
| 2012-05-18 | 98.60 | -31.15 | -65.33 |
| 2012-05-17 | 101.30 | -31.15 | -65.80 |
| 2012-05-16 | 101.51 | -31.15 | -65.83 |
| 2012-05-15 | 108.04 | -31.15 | -66.90 |
| 2012-05-14 | 106.07 | -31.15 | -66.59 |
| 2012-05-11 | 108.56 | -31.15 | -66.99 |
| 2012-05-10 | 111.16 | -31.15 | -67.39 |
| 2012-05-09 | 112.19 | -31.15 | -67.55 |
| 2012-05-08 | 114.27 | -31.15 | -67.87 |
| 2012-05-07 | 114.27 | -31.15 | -67.87 |
| 2012-05-04 | 120.49 | -31.15 | -68.77 |
| 2012-05-03 | 122.05 | -31.15 | -68.99 |
| 2012-05-02 | 123.09 | -31.15 | -69.14 |
| 2012-04-30 | 120.49 | -31.15 | -68.77 |
| 2012-04-27 | 116.86 | -31.15 | -68.25 |
| 2012-04-26 | 117.48 | -31.15 | -68.34 |
| 2012-04-25 | 115.94 | -31.15 | -68.11 |
| 2012-04-24 | 115.94 | -31.15 | -68.11 |
| 2012-04-23 | 115.42 | -31.15 | -68.04 |
| 2012-04-20 | 119.03 | -31.15 | -68.56 |
| 2012-04-19 | 119.55 | -31.15 | -68.64 |
| 2012-04-18 | 117.48 | -31.15 | -68.34 |
| 2012-04-17 | 114.91 | -31.15 | -67.96 |
| 2012-04-16 | 115.42 | -31.15 | -68.04 |
| 2012-04-13 | 116.45 | -31.15 | -68.19 |
| 2012-04-12 | 112.33 | -31.15 | -67.57 |
| 2012-04-11 | 110.27 | -31.15 | -67.25 |
| 2012-04-10 | 112.33 | -31.15 | -67.57 |
| 2012-04-05 | 114.91 | -31.15 | -67.96 |
| 2012-04-03 | 116.97 | -31.15 | -68.27 |
| 2012-04-02 | 113.88 | -31.15 | -67.81 |
| 2012-03-30 | 114.39 | -31.15 | -67.88 |
| 2012-03-29 | 114.91 | -31.15 | -67.96 |
| 2012-03-28 | 118.00 | -31.15 | -68.42 |
| 2012-03-27 | 120.06 | -31.15 | -68.71 |
| 2012-03-26 | 115.94 | -31.15 | -68.11 |
| 2012-03-23 | 115.42 | -31.15 | -68.04 |
| 2012-03-22 | 118.00 | -31.15 | -68.42 |
| 2012-03-21 | 118.00 | -31.15 | -68.42 |
| 2012-03-20 | 118.00 | -31.15 | -68.42 |
| 2012-03-19 | 120.06 | -31.15 | -68.71 |
| 2012-03-16 | 122.64 | -31.15 | -69.07 |
| 2012-03-15 | 122.64 | -31.15 | -69.07 |
| 2012-03-14 | 122.12 | -31.15 | -69.00 |
| 2012-03-13 | 122.12 | -31.15 | -69.00 |
| 2012-03-12 | 120.06 | -31.15 | -68.71 |
| 2012-03-09 | 119.55 | -31.15 | -68.64 |
| 2012-03-08 | 117.48 | -31.15 | -68.34 |
| 2012-03-07 | 114.39 | -31.15 | -67.88 |
| 2012-03-06 | 116.45 | -31.15 | -68.19 |
| 2012-03-05 | 120.06 | -31.15 | -68.71 |
| 2012-03-02 | 124.70 | -31.15 | -69.36 |
| 2012-03-01 | 122.64 | -31.15 | -69.07 |
| 2012-02-29 | 125.22 | -31.15 | -69.43 |
| 2012-02-28 | 124.70 | -31.15 | -69.36 |
| 2012-02-27 | 120.58 | -31.15 | -68.78 |
| 2012-02-24 | 122.12 | -31.15 | -69.00 |
| 2012-02-23 | 122.64 | -31.15 | -69.07 |
| 2012-02-22 | 124.18 | -31.15 | -69.29 |
| 2012-02-21 | 123.15 | -26.48 | -67.05 |
| 2012-02-20 | 122.64 | -28.81 | -68.03 |
| 2012-02-17 | 123.15 | -29.98 | -68.62 |
| 2012-02-16 | 121.09 | -31.15 | -68.86 |
| 2012-02-15 | 122.64 | -33.48 | -70.12 |
| 2012-02-14 | 117.48 | -33.48 | -69.41 |
| 2012-02-13 | 117.48 | -32.31 | -68.88 |
| 2012-02-10 | 115.94 | -39.32 | -71.90 |
| 2012-02-09 | 118.52 | -33.48 | -69.56 |
| 2012-02-08 | 118.52 | -38.15 | -71.69 |
| 2012-02-07 | 114.91 | -38.15 | -71.22 |
| 2012-02-06 | 115.42 | -38.15 | -71.29 |
| 2012-02-03 | 115.42 | -33.48 | -69.12 |
| 2012-02-02 | 115.42 | -32.31 | -68.58 |
| 2012-02-01 | 111.82 | -32.31 | -68.04 |
| 2012-01-31 | 111.30 | -43.98 | -73.49 |
| 2012-01-30 | 109.75 | -46.32 | -74.41 |
| 2012-01-27 | 113.36 | -47.48 | -75.39 |
| 2012-01-26 | 112.33 | -48.65 | -75.82 |
| 2012-01-20 | 108.72 | -46.32 | -74.28 |
| 2012-01-19 | 107.69 | -46.32 | -74.15 |
| 2012-01-18 | 104.91 | -46.32 | -73.80 |
| 2012-01-17 | 104.29 | -48.65 | -74.87 |
| 2012-01-16 | 97.49 | -43.98 | -71.64 |
| 2012-01-13 | 99.76 | -41.65 | -70.79 |
| 2012-01-12 | 98.73 | -36.98 | -68.29 |
| 2012-01-11 | 99.34 | -36.98 | -68.39 |
| 2012-01-10 | 97.49 | -36.98 | -68.09 |
| 2012-01-09 | 96.66 | -36.98 | -67.96 |
| 2012-01-06 | 93.16 | -36.98 | -67.38 |
| 2012-01-05 | 95.84 | -36.98 | -67.82 |
| 2012-01-04 | 94.81 | -36.98 | -67.65 |
| 2012-01-03 | 96.05 | -34.65 | -66.66 |
| 2011-12-30 | 91.51 | -33.48 | -65.27 |
| 2011-12-29 | 90.89 | -33.48 | -65.15 |
| 2011-12-28 | 92.33 | -33.48 | -65.41 |
| 2011-12-23 | 93.57 | -34.65 | -66.24 |
| 2011-12-22 | 90.89 | -33.48 | -65.15 |
| 2011-12-21 | 91.10 | -31.15 | -63.97 |
| 2011-12-20 | 87.80 | -33.48 | -64.58 |
| 2011-12-19 | 87.80 | -33.48 | -64.58 |
| 2011-12-16 | 90.27 | -31.15 | -63.81 |
| 2011-12-15 | 87.39 | -33.48 | -64.50 |
| 2011-12-14 | 90.48 | -32.31 | -64.47 |
| 2011-12-13 | 91.72 | -33.48 | -65.30 |
| 2011-12-12 | 92.54 | -34.65 | -66.06 |
| 2011-12-09 | 92.75 | -34.65 | -66.09 |
| 2011-12-08 | 98.52 | -33.48 | -66.49 |
| 2011-12-07 | 99.76 | -33.48 | -66.70 |
| 2011-12-06 | 96.66 | -33.48 | -66.18 |
| 2011-12-05 | 99.34 | -34.65 | -67.22 |
| 2011-12-02 | 98.11 | -33.48 | -66.42 |
| 2011-12-01 | 97.49 | -35.81 | -67.50 |
| 2011-11-30 | 86.56 | -35.81 | -65.60 |
| 2011-11-29 | 89.45 | -33.48 | -64.89 |
| 2011-11-28 | 87.39 | -34.65 | -65.12 |
| 2011-11-25 | 83.68 | -33.48 | -63.78 |
| 2011-11-24 | 86.36 | -34.65 | -64.93 |
| 2011-11-23 | 85.33 | -35.81 | -65.37 |
| 2011-11-22 | 89.24 | -35.81 | -66.08 |
| 2011-11-21 | 89.04 | -36.98 | -66.66 |
| 2011-11-18 | 91.72 | -35.81 | -66.52 |
| 2011-11-17 | 94.81 | -38.15 | -68.25 |
| 2011-11-16 | 96.05 | -36.98 | -67.86 |
| 2011-11-15 | 100.17 | -36.98 | -68.52 |
| 2011-11-14 | 102.64 | -36.98 | -68.90 |
| 2011-11-11 | 98.31 | -34.65 | -67.05 |
| 2011-11-10 | 96.25 | -35.81 | -67.29 |
| 2011-11-09 | 107.18 | -33.48 | -67.89 |
| 2011-11-08 | 104.09 | -35.81 | -68.55 |
| 2011-11-07 | 103.67 | -32.31 | -66.77 |
| 2011-11-04 | 105.53 | -33.48 | -67.64 |
| 2011-11-03 | 98.93 | -36.98 | -68.32 |
| 2011-11-02 | 104.70 | -39.32 | -70.36 |
| 2011-11-01 | 100.37 | -40.48 | -70.30 |
| 2011-10-31 | 105.73 | -40.48 | -71.07 |
| 2011-10-28 | 107.69 | -45.15 | -73.59 |
| 2011-10-27 | 103.67 | -46.32 | -73.64 |
| 2011-10-26 | 97.74 | -47.48 | -73.44 |
| 2011-10-25 | 96.53 | -47.48 | -73.28 |
| 2011-10-24 | 94.92 | -47.48 | -73.06 |
| 2011-10-21 | 87.48 | -47.48 | -71.99 |
| 2011-10-20 | 86.87 | -49.82 | -73.15 |
| 2011-10-19 | 89.89 | -49.82 | -73.57 |
| 2011-10-18 | 87.28 | -49.82 | -73.20 |
| 2011-10-17 | 95.52 | -49.82 | -74.33 |
| 2011-10-14 | 91.70 | -49.82 | -73.82 |
| 2011-10-13 | 94.72 | -49.82 | -74.23 |
| 2011-10-12 | 90.29 | -49.82 | -73.63 |
| 2011-10-11 | 88.28 | -49.82 | -73.35 |
| 2011-10-10 | 84.06 | -48.65 | -72.10 |
| 2011-10-07 | 83.86 | -48.65 | -72.07 |
| 2011-10-06 | 78.63 | -49.82 | -71.91 |
| 2011-10-04 | 69.17 | -54.49 | -73.10 |
| 2011-10-03 | 74.80 | -52.15 | -72.63 |
| 2011-09-30 | 82.45 | -50.99 | -73.14 |
| 2011-09-28 | 86.87 | -50.99 | -73.77 |
| 2011-09-27 | 88.08 | -52.15 | -74.56 |
| 2011-09-26 | 80.84 | -53.32 | -74.19 |
| 2011-09-23 | 83.45 | -48.65 | -72.01 |
| 2011-09-22 | 86.07 | -48.65 | -72.40 |
| 2011-09-21 | 94.92 | -49.82 | -74.26 |
| 2011-09-20 | 97.33 | -50.99 | -75.16 |
| 2011-09-19 | 95.72 | -50.99 | -74.96 |
| 2011-09-16 | 101.66 | -48.65 | -74.54 |
| 2011-09-15 | 99.14 | -50.99 | -75.39 |
| 2011-09-14 | 97.74 | -49.82 | -74.62 |
| 2011-09-12 | 97.13 | -49.82 | -74.54 |
| 2011-09-09 | 105.18 | -48.65 | -74.97 |
| 2011-09-08 | 105.68 | -48.65 | -75.04 |
| 2011-09-07 | 106.69 | -49.82 | -75.72 |
| 2011-09-06 | 103.17 | -48.65 | -74.73 |
| 2011-09-05 | 102.66 | -48.65 | -74.66 |
| 2011-09-02 | 108.20 | -46.32 | -74.22 |
| 2011-09-01 | 111.72 | -43.98 | -73.54 |
| 2011-08-31 | 111.21 | -43.98 | -73.48 |
| 2011-08-30 | 108.20 | -48.65 | -75.34 |
| 2011-08-29 | 104.68 | -48.65 | -74.91 |
| 2011-08-26 | 101.16 | -49.82 | -75.05 |
| 2011-08-25 | 103.17 | -49.82 | -75.30 |
| 2011-08-24 | 100.55 | -50.99 | -75.56 |
| 2011-08-23 | 104.17 | -49.82 | -75.42 |
| 2011-08-22 | 100.55 | -50.99 | -75.56 |
| 2011-08-19 | 99.55 | -47.48 | -73.68 |
| 2011-08-18 | 105.18 | -49.82 | -75.54 |
| 2011-08-17 | 108.70 | -53.32 | -77.63 |
| 2011-08-16 | 107.69 | -53.32 | -77.52 |
| 2011-08-15 | 108.20 | -53.32 | -77.58 |
| 2011-08-12 | 101.66 | -55.65 | -78.01 |
| 2011-08-11 | 101.66 | -52.15 | -76.27 |
| 2011-08-10 | 103.17 | -54.49 | -77.60 |
| 2011-08-09 | 98.74 | -55.65 | -77.69 |
| 2011-08-08 | 110.71 | -53.32 | -77.85 |
| 2011-08-05 | 114.73 | -49.82 | -76.63 |
| 2011-08-04 | 124.29 | -52.15 | -78.67 |
| 2011-08-03 | 125.80 | -50.99 | -78.29 |
| 2011-08-02 | 129.82 | -49.82 | -78.17 |
| 2011-08-01 | 132.84 | -48.65 | -77.95 |
| 2011-07-29 | 129.82 | -48.65 | -77.66 |
| 2011-07-28 | 131.33 | -49.82 | -78.31 |
| 2011-07-27 | 131.33 | -49.82 | -78.31 |
| 2011-07-26 | 130.83 | -48.65 | -77.75 |
| 2011-07-25 | 128.81 | -46.32 | -76.54 |
| 2011-07-22 | 130.32 | -47.48 | -77.20 |
| 2011-07-21 | 125.29 | -48.65 | -77.21 |
| 2011-07-20 | 125.80 | -48.65 | -77.26 |
| 2011-07-19 | 124.79 | -48.65 | -77.16 |
| 2011-07-18 | 123.28 | -52.15 | -78.57 |
| 2011-07-15 | 124.29 | -56.82 | -80.75 |
| 2011-07-14 | 125.29 | -59.15 | -81.87 |
| 2011-07-13 | 124.79 | -56.82 | -80.79 |
| 2011-07-12 | 122.28 | -57.99 | -81.10 |
| 2011-07-11 | 129.32 | -55.65 | -80.66 |
| 2011-07-08 | 132.84 | -56.82 | -81.46 |
| 2011-07-07 | 130.83 | -54.49 | -80.28 |
| 2011-07-06 | 131.33 | -54.49 | -80.33 |
| 2011-07-05 | 133.84 | -53.32 | -80.04 |
| 2011-07-04 | 133.84 | -50.99 | -79.04 |
| 2011-06-30 | 129.82 | -53.32 | -79.69 |
| 2011-06-29 | 126.30 | -52.15 | -78.86 |
| 2011-06-28 | 126.80 | -52.15 | -78.90 |
| 2011-06-27 | 126.30 | -52.15 | -78.86 |
| 2011-06-24 | 127.31 | -50.99 | -78.44 |
| 2011-06-23 | 123.28 | -50.99 | -78.05 |
| 2011-06-22 | 124.29 | -50.99 | -78.15 |
| 2011-06-21 | 124.29 | -49.82 | -77.63 |
| 2011-06-20 | 121.77 | -49.82 | -77.37 |
| 2011-06-17 | 122.78 | -47.48 | -76.43 |
| 2011-06-16 | 125.29 | -43.98 | -75.14 |
| 2011-06-15 | 128.81 | -47.48 | -77.05 |
| 2011-06-14 | 130.32 | -49.82 | -78.21 |
| 2011-06-13 | 130.32 | -46.32 | -76.69 |
| 2011-06-10 | 129.32 | -45.15 | -76.08 |
| 2011-06-09 | 131.33 | -47.48 | -77.30 |
| 2011-06-08 | 131.83 | -47.48 | -77.35 |
| 2011-06-07 | 133.84 | -45.15 | -76.54 |
| 2011-06-03 | 134.85 | -45.15 | -76.64 |
| 2011-06-02 | 137.36 | -42.82 | -75.91 |
| 2011-06-01 | 140.88 | -47.48 | -78.20 |
| 2011-05-31 | 141.89 | -47.48 | -78.29 |
| 2011-05-30 | 136.36 | -47.48 | -77.78 |
| 2011-05-27 | 135.85 | -46.32 | -77.24 |
| 2011-05-26 | 132.84 | -46.32 | -76.94 |
| 2011-05-25 | 131.83 | -47.48 | -77.35 |
| 2011-05-24 | 131.83 | -47.48 | -77.35 |
| 2011-05-23 | 131.33 | -48.65 | -77.80 |
| 2011-05-20 | 136.36 | -46.32 | -77.29 |
| 2011-05-19 | 135.85 | -46.32 | -77.24 |
| 2011-05-18 | 133.84 | -45.15 | -76.54 |
| 2011-05-17 | 132.33 | -45.15 | -76.39 |
| 2011-05-16 | 133.34 | -46.32 | -76.99 |
| 2011-05-13 | 136.86 | -43.98 | -76.35 |
| 2011-05-12 | 133.84 | -45.15 | -76.54 |
| 2011-05-11 | 136.36 | -41.65 | -75.31 |
| 2011-05-09 | 136.36 | -41.65 | -75.31 |
| 2011-05-06 | 134.35 | -45.15 | -76.59 |
| 2011-05-05 | 135.35 | -43.98 | -76.20 |
| 2011-05-04 | 135.35 | -43.98 | -76.20 |
| 2011-05-03 | 138.87 | -42.82 | -76.06 |
| 2011-04-29 | 139.37 | -41.65 | -75.62 |
| 2011-04-28 | 140.88 | -39.32 | -74.81 |
| 2011-04-27 | 141.59 | -38.15 | -74.40 |
| 2011-04-26 | 142.59 | -39.32 | -74.98 |
| 2011-04-21 | 144.09 | -38.15 | -74.66 |
| 2011-04-20 | 141.09 | -36.98 | -73.86 |
| 2011-04-19 | 137.59 | -36.98 | -73.48 |
| 2011-04-18 | 140.59 | -38.15 | -74.29 |
| 2011-04-15 | 142.09 | -36.98 | -73.97 |
| 2011-04-14 | 142.09 | -35.81 | -73.49 |
| 2011-04-13 | 144.09 | -35.81 | -73.70 |
| 2011-04-12 | 142.09 | -35.81 | -73.49 |
| 2011-04-11 | 145.59 | -35.81 | -73.86 |
| 2011-04-08 | 146.59 | -34.65 | -73.50 |
| 2011-04-07 | 145.59 | -34.65 | -73.39 |
| 2011-04-06 | 145.09 | -32.31 | -72.38 |
| 2011-04-04 | 143.59 | -33.48 | -72.69 |
| 2011-04-01 | 140.09 | -33.48 | -72.29 |
| 2011-03-31 | 137.59 | -32.31 | -71.51 |
| 2011-03-30 | 136.59 | -35.81 | -72.87 |
| 2011-03-29 | 133.08 | -33.48 | -71.46 |
| 2011-03-28 | 133.08 | -34.65 | -71.96 |
| 2011-03-25 | 133.58 | -31.15 | -70.52 |
| 2011-03-24 | 131.58 | -31.15 | -70.27 |
| 2011-03-23 | 130.58 | -31.15 | -70.14 |
| 2011-03-22 | 130.08 | -32.31 | -70.58 |
| 2011-03-21 | 129.08 | -35.81 | -71.98 |
| 2011-03-18 | 125.58 | -36.98 | -72.06 |
| 2011-03-17 | 125.08 | -38.15 | -72.52 |
| 2011-03-16 | 129.08 | -34.65 | -71.47 |
| 2011-03-15 | 128.58 | -35.81 | -71.92 |
| 2011-03-14 | 135.08 | -33.48 | -71.70 |
| 2011-03-11 | 134.08 | -33.48 | -71.58 |
| 2011-03-10 | 137.59 | -31.15 | -71.02 |
| 2011-03-09 | 140.09 | -32.31 | -71.81 |
| 2011-03-08 | 139.09 | -32.31 | -71.69 |
| 2011-03-07 | 134.58 | -31.15 | -70.65 |
| 2011-03-04 | 136.09 | -32.31 | -71.33 |
| 2011-03-03 | 133.08 | -32.31 | -70.96 |
| 2011-03-02 | 131.58 | -34.65 | -71.78 |
| 2011-03-01 | 136.09 | -34.65 | -72.32 |
| 2011-02-28 | 135.59 | -34.65 | -72.26 |
| 2011-02-25 | 132.08 | -33.48 | -71.34 |
| 2011-02-24 | 127.58 | -35.81 | -71.80 |
| 2011-02-23 | 131.08 | -35.81 | -72.22 |
| 2011-02-22 | 131.58 | -32.31 | -70.77 |
| 2011-02-21 | 136.59 | -29.98 | -70.40 |
| 2011-02-18 | 137.59 | -29.98 | -70.53 |
| 2011-02-17 | 134.58 | -27.65 | -69.16 |
| 2011-02-16 | 133.08 | -25.31 | -67.96 |
| 2011-02-15 | 130.58 | -26.48 | -68.12 |
| 2011-02-14 | 132.58 | -27.65 | -68.89 |
| 2011-02-11 | 130.08 | -28.81 | -69.06 |
| 2011-02-10 | 128.58 | -28.81 | -68.86 |
| 2011-02-09 | 133.08 | -25.31 | -67.96 |
| 2011-02-08 | 136.09 | -24.14 | -67.87 |
| 2011-02-07 | 137.09 | -26.48 | -68.99 |
| 2011-02-02 | 140.59 | -25.31 | -68.96 |
| 2011-02-01 | 136.59 | -31.15 | -70.90 |
| 2011-01-31 | 136.59 | -34.65 | -72.38 |
| 2011-01-28 | 137.59 | -38.15 | -73.97 |
| 2011-01-27 | 139.59 | -40.48 | -75.16 |
| 2011-01-26 | 140.09 | -40.48 | -75.21 |
| 2011-01-25 | 139.59 | -39.32 | -74.67 |
| 2011-01-24 | 139.59 | -41.65 | -75.65 |
| 2011-01-21 | 140.59 | -39.32 | -74.78 |
| 2011-01-20 | 141.59 | -38.15 | -74.40 |
| 2011-01-19 | 145.59 | -38.15 | -74.82 |
| 2011-01-18 | 143.59 | -36.98 | -74.13 |
| 2011-01-17 | 143.59 | -38.15 | -74.61 |
| 2011-01-14 | 144.59 | -38.15 | -74.71 |
| 2011-01-13 | 144.09 | -35.81 | -73.70 |
| 2011-01-12 | 143.09 | -38.15 | -74.56 |
| 2011-01-11 | 139.59 | -36.98 | -73.70 |
| 2011-01-10 | 137.09 | -38.15 | -73.91 |
| 2011-01-07 | 138.59 | -35.81 | -73.10 |
| 2011-01-06 | 139.59 | -34.65 | -72.72 |
| 2011-01-05 | 139.09 | -33.48 | -72.18 |
| 2011-01-04 | 138.09 | -33.48 | -72.06 |
| 2011-01-03 | 136.09 | -32.31 | -71.33 |
| 2010-12-31 | 132.08 | -28.81 | -69.33 |
| 2010-12-30 | 131.58 | -27.65 | -68.76 |
| 2010-12-29 | 131.58 | -35.81 | -72.28 |
| 2010-12-28 | 128.08 | -38.15 | -72.88 |
| 2010-12-24 | 130.08 | -40.48 | -74.13 |
| 2010-12-23 | 130.58 | -33.48 | -71.15 |
| 2010-12-22 | 132.08 | -33.48 | -71.34 |
| 2010-12-21 | 132.08 | -29.98 | -69.83 |
| 2010-12-20 | 128.08 | -24.14 | -66.74 |
| 2010-12-17 | 128.58 | -27.65 | -68.35 |
| 2010-12-16 | 128.08 | -17.14 | -63.67 |
| 2010-12-15 | 130.58 | -12.47 | -62.04 |
| 2010-12-14 | 136.09 | -15.98 | -64.41 |
| 2010-12-13 | 135.08 | -15.98 | -64.26 |
| 2010-12-10 | 133.58 | -14.81 | -63.53 |
| 2010-12-09 | 133.08 | -8.97 | -60.95 |
| 2010-12-08 | 132.08 | -10.14 | -61.28 |
| 2010-12-07 | 136.09 | -6.64 | -60.45 |
| 2010-12-06 | 133.58 | -11.31 | -62.03 |
| 2010-12-03 | 135.59 | -3.14 | -58.88 |
| 2010-12-02 | 136.09 | -14.81 | -63.92 |
| 2010-12-01 | 134.08 | -18.31 | -65.10 |
| 2010-11-30 | 132.08 | -17.14 | -64.30 |
| 2010-11-29 | 133.58 | -19.48 | -65.53 |
| 2010-11-26 | 130.08 | -15.98 | -63.48 |
| 2010-11-25 | 132.08 | -14.81 | -63.29 |
| 2010-11-24 | 132.08 | -14.81 | -63.29 |
| 2010-11-23 | 130.58 | -14.81 | -63.05 |
| 2010-11-22 | 137.09 | -15.98 | -64.56 |
| 2010-11-19 | 137.59 | -14.81 | -64.14 |
| 2010-11-18 | 137.59 | -14.81 | -64.14 |
| 2010-11-17 | 133.58 | -15.98 | -64.03 |
| 2010-11-16 | 138.09 | -18.31 | -65.69 |
| 2010-11-15 | 141.59 | -17.14 | -65.70 |
| 2010-11-12 | 143.59 | -14.81 | -65.03 |
| 2010-11-11 | 148.59 | -14.81 | -65.73 |
| 2010-11-10 | 146.59 | -17.14 | -66.40 |
| 2010-11-09 | 149.09 | -18.31 | -67.20 |
| 2010-11-08 | 151.09 | -17.14 | -67.00 |
| 2010-11-05 | 150.09 | -17.14 | -66.87 |
| 2010-11-04 | 146.09 | -15.98 | -65.86 |
| 2010-11-03 | 142.59 | -17.14 | -65.84 |
| 2010-11-02 | 137.59 | -15.98 | -64.63 |
| 2010-11-01 | 138.09 | -14.81 | -64.22 |
| 2010-10-29 | 131.58 | -15.98 | -63.72 |
| 2010-10-28 | 133.48 | -15.98 | -64.01 |
| 2010-10-27 | 132.99 | -14.81 | -63.44 |
| 2010-10-26 | 136.92 | -14.81 | -64.04 |
| 2010-10-25 | 137.41 | -12.47 | -63.13 |
| 2010-10-22 | 135.94 | -15.98 | -64.39 |
| 2010-10-21 | 137.90 | -15.98 | -64.68 |
| 2010-10-20 | 136.92 | -17.14 | -65.03 |
| 2010-10-19 | 138.88 | -13.64 | -63.85 |
| 2010-10-18 | 135.94 | -14.81 | -63.89 |
| 2010-10-15 | 138.88 | -17.14 | -65.31 |
| 2010-10-14 | 139.37 | -20.64 | -66.85 |
| 2010-10-13 | 135.94 | -20.64 | -66.37 |
| 2010-10-12 | 132.50 | -20.64 | -65.87 |
| 2010-10-11 | 133.48 | -18.31 | -65.01 |
| 2010-10-08 | 130.54 | -18.31 | -64.57 |
| 2010-10-07 | 130.05 | -19.48 | -65.00 |
| 2010-10-06 | 130.54 | -19.48 | -65.07 |
| 2010-10-05 | 127.11 | -18.31 | -64.03 |
| 2010-10-04 | 127.11 | -17.14 | -63.52 |
| 2010-09-30 | 125.15 | -19.48 | -64.24 |
| 2010-09-29 | 125.15 | -25.31 | -66.83 |
| 2010-09-28 | 122.20 | -24.14 | -65.86 |
| 2010-09-27 | 124.66 | -19.48 | -64.16 |
| 2010-09-24 | 122.69 | -19.48 | -63.84 |
| 2010-09-22 | 121.71 | -12.47 | -60.52 |
| 2010-09-21 | 121.71 | -20.64 | -64.21 |
| 2010-09-20 | 120.73 | -34.65 | -70.39 |
| 2010-09-17 | 120.73 | -39.32 | -72.51 |
| 2010-09-16 | 118.28 | -41.65 | -73.27 |
| 2010-09-15 | 118.77 | -38.15 | -71.73 |
| 2010-09-14 | 118.28 | -41.65 | -73.27 |
| 2010-09-13 | 118.28 | -42.82 | -73.80 |
| 2010-09-10 | 113.86 | -41.65 | -72.72 |
| 2010-09-09 | 112.88 | -41.65 | -72.59 |
| 2010-09-08 | 111.90 | -40.48 | -71.91 |
| 2010-09-07 | 115.34 | -40.48 | -72.36 |
| 2010-09-06 | 114.84 | -42.82 | -73.38 |
| 2010-09-03 | 110.92 | -41.65 | -72.34 |
| 2010-09-02 | 109.94 | -41.65 | -72.21 |
| 2010-09-01 | 106.51 | -42.82 | -72.31 |
| 2010-08-31 | 105.03 | -43.98 | -72.68 |
| 2010-08-30 | 107.49 | -43.98 | -73.00 |
| 2010-08-27 | 106.02 | -45.15 | -73.38 |
| 2010-08-26 | 107.00 | -40.48 | -71.25 |
| 2010-08-25 | 106.02 | -41.65 | -71.68 |
| 2010-08-24 | 107.00 | -42.82 | -72.37 |
| 2010-08-23 | 109.45 | -41.65 | -72.14 |
| 2010-08-20 | 109.94 | -39.32 | -71.09 |
| 2010-08-19 | 110.92 | -41.65 | -72.34 |
| 2010-08-18 | 110.43 | -38.15 | -70.61 |
| 2010-08-17 | 111.41 | -36.98 | -70.19 |
| 2010-08-16 | 110.92 | -35.81 | -69.57 |
| 2010-08-13 | 110.43 | -38.15 | -70.61 |
| 2010-08-12 | 110.92 | -46.32 | -74.55 |
| 2010-08-11 | 113.37 | -47.48 | -75.39 |
| 2010-08-10 | 114.35 | -47.48 | -75.50 |
| 2010-08-09 | 117.79 | -46.32 | -75.35 |
| 2010-08-06 | 116.81 | -47.48 | -75.78 |
| 2010-08-05 | 115.83 | -46.32 | -75.13 |
| 2010-08-04 | 115.34 | -46.32 | -75.07 |
| 2010-08-03 | 114.84 | -45.15 | -74.47 |
| 2010-08-02 | 113.86 | -45.15 | -74.35 |
| 2010-07-30 | 109.94 | -46.32 | -74.43 |
| 2010-07-29 | 111.41 | -47.48 | -75.16 |
| 2010-07-28 | 111.41 | -46.32 | -74.61 |
| 2010-07-27 | 109.94 | -45.15 | -73.87 |
| 2010-07-26 | 108.47 | -46.32 | -74.25 |
| 2010-07-23 | 108.47 | -46.32 | -74.25 |
| 2010-07-22 | 106.02 | -46.32 | -73.94 |
| 2010-07-21 | 105.53 | -46.32 | -73.88 |
| 2010-07-20 | 102.58 | -43.98 | -72.35 |
| 2010-07-19 | 100.62 | -45.15 | -72.66 |
| 2010-07-16 | 102.58 | -42.82 | -71.77 |
| 2010-07-15 | 102.58 | -43.98 | -72.35 |
| 2010-07-14 | 106.02 | -43.98 | -72.81 |
| 2010-07-13 | 104.05 | -42.82 | -71.98 |
| 2010-07-12 | 105.03 | -43.98 | -72.68 |
| 2010-07-09 | 104.05 | -43.98 | -72.55 |
| 2010-07-08 | 100.13 | -43.98 | -72.01 |
| 2010-07-07 | 98.66 | -43.98 | -71.80 |
| 2010-07-06 | 100.62 | -43.98 | -72.08 |
| 2010-07-05 | 98.17 | -45.15 | -72.32 |
| 2010-07-02 | 98.66 | -43.98 | -71.80 |
| 2010-06-30 | 101.60 | -41.65 | -71.06 |
| 2010-06-29 | 102.09 | -41.65 | -71.13 |
| 2010-06-28 | 107.49 | -40.48 | -71.32 |
| 2010-06-25 | 106.51 | -40.48 | -71.18 |
| 2010-06-24 | 106.51 | -41.65 | -71.74 |
| 2010-06-23 | 108.47 | -40.48 | -71.45 |
| 2010-06-22 | 108.47 | -40.48 | -71.45 |
| 2010-06-21 | 109.45 | -39.32 | -71.03 |
| 2010-06-18 | 102.58 | -39.32 | -70.04 |
| 2010-06-17 | 101.60 | -36.98 | -68.74 |
| 2010-06-15 | 101.11 | -39.32 | -69.83 |
| 2010-06-14 | 100.62 | -38.15 | -69.17 |
| 2010-06-11 | 98.66 | -38.15 | -68.87 |
| 2010-06-10 | 96.70 | -38.15 | -68.55 |
| 2010-06-09 | 96.70 | -36.98 | -67.96 |
| 2010-06-08 | 94.83 | -35.81 | -67.06 |
| 2010-06-07 | 93.65 | -34.65 | -66.25 |
| 2010-06-04 | 98.17 | -35.81 | -67.61 |
| 2010-06-03 | 97.68 | -36.98 | -68.12 |
| 2010-06-02 | 94.64 | -35.81 | -67.02 |
| 2010-06-01 | 94.83 | -35.81 | -67.06 |
| 2010-05-31 | 97.19 | -38.15 | -68.63 |
| 2010-05-28 | 97.19 | -35.81 | -67.45 |
| 2010-05-27 | 94.44 | -38.15 | -68.19 |
| 2010-05-26 | 91.50 | -40.48 | -68.92 |
| 2010-05-25 | 89.53 | -40.48 | -68.60 |
| 2010-05-24 | 95.81 | -39.32 | -69.01 |
| 2010-05-20 | 95.03 | -40.48 | -69.48 |
| 2010-05-19 | 95.03 | -40.48 | -69.48 |
| 2010-05-18 | 98.17 | -41.65 | -70.56 |
| 2010-05-17 | 95.42 | -41.65 | -70.14 |
| 2010-05-14 | 99.64 | -38.15 | -69.02 |
| 2010-05-13 | 102.09 | -36.98 | -68.82 |
| 2010-05-12 | 100.13 | -36.98 | -68.51 |
| 2010-05-11 | 99.64 | -34.65 | -67.26 |
| 2010-05-10 | 102.58 | -32.31 | -66.59 |
| 2010-05-07 | 97.19 | -35.81 | -67.45 |
| 2010-05-06 | 99.64 | -34.65 | -67.26 |
| 2010-05-05 | 101.11 | -29.98 | -65.18 |
| 2010-05-04 | 105.03 | -26.48 | -64.14 |
| 2010-05-03 | 105.53 | -27.65 | -64.80 |
| 2010-04-30 | 108.47 | -27.65 | -65.29 |
| 2010-04-29 | 105.03 | -28.81 | -65.28 |
| 2010-04-28 | 106.80 | -26.48 | -64.45 |
| 2010-04-27 | 109.24 | -28.81 | -65.98 |
| 2010-04-26 | 112.17 | -26.48 | -65.35 |
| 2010-04-23 | 109.73 | -20.64 | -62.16 |
| 2010-04-22 | 111.19 | -28.81 | -66.29 |
| 2010-04-21 | 111.68 | -25.31 | -64.72 |
| 2010-04-20 | 112.65 | -19.48 | -62.13 |
| 2010-04-19 | 111.19 | -17.14 | -60.77 |
| 2010-04-16 | 115.58 | -12.47 | -59.40 |
| 2010-04-15 | 118.02 | -15.98 | -61.46 |
| 2010-04-14 | 118.02 | -6.64 | -57.18 |
| 2010-04-13 | 118.02 | -25.31 | -65.74 |
| 2010-04-12 | 118.51 | -39.32 | -72.23 |
| 2010-04-09 | 118.51 | -43.98 | -74.36 |
| 2010-04-08 | 115.09 | -41.65 | -72.87 |
| 2010-04-07 | 115.58 | -43.98 | -74.02 |
| 2010-04-01 | 112.65 | -43.98 | -73.66 |
| 2010-03-31 | 109.24 | -41.65 | -72.11 |
| 2010-03-30 | 110.21 | -41.65 | -72.24 |
| 2010-03-29 | 109.24 | -40.48 | -71.56 |
| 2010-03-26 | 106.80 | -42.82 | -72.35 |
| 2010-03-25 | 104.36 | -40.48 | -70.88 |
| 2010-03-24 | 107.29 | -42.82 | -72.41 |
| 2010-03-23 | 106.80 | -39.32 | -70.66 |
| 2010-03-22 | 106.31 | -36.98 | -69.46 |
| 2010-03-19 | 109.73 | -33.48 | -68.28 |
| 2010-03-18 | 109.73 | -40.48 | -71.62 |
| 2010-03-17 | 110.70 | -41.65 | -72.31 |
| 2010-03-16 | 106.80 | -39.32 | -70.66 |
| 2010-03-15 | 107.78 | -39.32 | -70.79 |
| 2010-03-12 | 108.26 | -34.65 | -68.62 |
| 2010-03-11 | 108.75 | -31.15 | -67.02 |
| 2010-03-10 | 108.75 | -32.31 | -67.58 |
| 2010-03-09 | 108.75 | -39.32 | -70.93 |
| 2010-03-08 | 108.26 | -40.48 | -71.42 |
| 2010-03-05 | 104.36 | -41.65 | -71.45 |
| 2010-03-04 | 102.41 | -41.65 | -71.17 |
| 2010-03-03 | 105.34 | -41.65 | -71.58 |
| 2010-03-02 | 105.82 | -42.82 | -72.22 |
| 2010-03-01 | 106.80 | -41.65 | -71.78 |
| 2010-02-26 | 102.90 | -40.48 | -70.67 |
| 2010-02-25 | 100.46 | -40.48 | -70.31 |
| 2010-02-24 | 101.44 | -42.82 | -71.61 |
| 2010-02-23 | 102.41 | -39.32 | -70.02 |
| 2010-02-22 | 99.97 | -40.48 | -70.24 |
| 2010-02-19 | 95.58 | -43.98 | -71.36 |
| 2010-02-18 | 100.46 | -43.98 | -72.06 |
| 2010-02-17 | 101.92 | -42.82 | -71.68 |
| 2010-02-12 | 99.48 | -39.32 | -69.58 |
| 2010-02-11 | 99.48 | -43.98 | -71.92 |
| 2010-02-10 | 96.07 | -40.48 | -69.65 |
| 2010-02-09 | 94.31 | -39.32 | -68.77 |
| 2010-02-08 | 92.36 | -39.32 | -68.45 |
| 2010-02-05 | 93.73 | -35.81 | -66.87 |
| 2010-02-04 | 99.97 | -34.65 | -67.32 |
| 2010-02-03 | 103.39 | -34.65 | -67.87 |
| 2010-02-02 | 99.48 | -46.32 | -73.09 |
| 2010-02-01 | 99.00 | -41.65 | -70.68 |
| 2010-01-29 | 97.53 | -39.32 | -69.28 |
| 2010-01-28 | 99.97 | -32.31 | -66.15 |
| 2010-01-27 | 97.05 | -34.65 | -66.83 |
| 2010-01-26 | 98.02 | -29.98 | -64.64 |
| 2010-01-25 | 102.41 | -26.48 | -63.68 |
| 2010-01-22 | 104.36 | -24.14 | -62.88 |
| 2010-01-21 | 104.85 | -22.98 | -62.40 |
| 2010-01-20 | 108.75 | -21.81 | -62.54 |
| 2010-01-19 | 112.65 | -19.48 | -62.13 |
| 2010-01-18 | 110.70 | -21.81 | -62.89 |
| 2010-01-15 | 112.65 | -22.98 | -63.78 |
| 2010-01-14 | 113.14 | -21.81 | -63.32 |
| 2010-01-13 | 113.63 | -26.48 | -65.58 |
| 2010-01-12 | 118.51 | -21.81 | -64.22 |
| 2010-01-11 | 120.46 | -18.31 | -62.95 |
| 2010-01-08 | 119.48 | -18.31 | -62.78 |
| 2010-01-07 | 118.99 | -18.31 | -62.70 |
| 2010-01-06 | 120.46 | -15.98 | -61.89 |
| 2010-01-05 | 118.99 | -14.81 | -61.10 |
| 2010-01-04 | 114.12 | -13.64 | -59.67 |
| 2009-12-31 | 114.60 | -11.31 | -58.67 |
| 2009-12-30 | 111.68 | -13.64 | -59.20 |
| 2009-12-29 | 110.70 | -12.47 | -58.46 |
| 2009-12-28 | 110.70 | -17.14 | -60.68 |
| 2009-12-24 | 111.19 | -13.64 | -59.11 |
| 2009-12-23 | 108.75 | -17.14 | -60.31 |
| 2009-12-22 | 106.80 | -19.48 | -61.06 |
| 2009-12-21 | 105.82 | -15.98 | -59.18 |
| 2009-12-18 | 107.78 | -17.14 | -60.12 |
| 2009-12-17 | 109.73 | -21.81 | -62.72 |
| 2009-12-16 | 112.17 | -11.31 | -58.20 |
| 2009-12-15 | 114.12 | -4.31 | -55.31 |
| 2009-12-14 | 116.56 | -0.80 | -54.19 |
| 2009-12-11 | 115.58 | -1.97 | -54.53 |
| 2009-12-10 | 113.14 | -0.80 | -53.46 |
| 2009-12-09 | 113.63 | -0.80 | -53.57 |
| 2009-12-08 | 116.56 | 3.86 | -52.04 |
| 2009-12-07 | 119.48 | 7.36 | -51.08 |
| 2009-12-04 | 121.43 | 8.53 | -50.99 |
| 2009-12-03 | 120.94 | 6.20 | -51.93 |
| 2009-12-02 | 118.51 | 10.87 | -49.26 |
| 2009-12-01 | 117.04 | 10.87 | -48.92 |
| 2009-11-30 | 114.60 | 12.03 | -47.80 |
| 2009-11-27 | 107.78 | 13.20 | -45.52 |
| 2009-11-26 | 118.02 | 22.54 | -43.80 |
| 2009-11-25 | 122.41 | 21.37 | -45.43 |
| 2009-11-24 | 120.46 | 21.37 | -44.95 |
| 2009-11-23 | 123.38 | 22.54 | -45.15 |
| 2009-11-20 | 119.97 | 17.87 | -46.42 |
| 2009-11-19 | 121.43 | 17.87 | -46.77 |
| 2009-11-18 | 123.87 | 20.20 | -46.31 |
| 2009-11-17 | 124.36 | 22.54 | -45.38 |
| 2009-11-16 | 124.85 | 19.03 | -47.06 |
| 2009-11-13 | 120.94 | 10.87 | -49.82 |
| 2009-11-12 | 119.48 | 5.03 | -52.15 |
| 2009-11-11 | 121.43 | 6.20 | -52.04 |
| 2009-11-10 | 118.02 | 7.36 | -50.75 |
| 2009-11-09 | 118.02 | 8.53 | -50.22 |
| 2009-11-06 | 114.12 | 9.70 | -48.77 |
| 2009-11-05 | 109.73 | 7.36 | -48.81 |
| 2009-11-04 | 111.68 | 8.53 | -48.73 |
| 2009-11-03 | 107.78 | 6.20 | -48.89 |
| 2009-11-02 | 112.17 | 3.86 | -51.05 |
| 2009-10-30 | 113.14 | 1.53 | -52.37 |
| 2009-10-29 | 108.75 | -0.80 | -52.48 |
| 2009-10-28 | 113.34 | -1.97 | -54.05 |
| 2009-10-27 | 117.65 | -3.14 | -55.50 |
| 2009-10-23 | 121.01 | -3.14 | -56.17 |
| 2009-10-22 | 117.65 | -3.14 | -55.50 |
| 2009-10-21 | 118.13 | -3.14 | -55.59 |
| 2009-10-20 | 119.09 | -3.14 | -55.79 |
| 2009-10-19 | 117.17 | -3.14 | -55.40 |
| 2009-10-16 | 114.77 | -6.64 | -56.53 |
| 2009-10-15 | 115.73 | -4.31 | -55.64 |
| 2009-10-14 | 114.77 | -0.80 | -53.81 |
| 2009-10-13 | 110.94 | -1.97 | -53.53 |
| 2009-10-12 | 108.54 | -3.14 | -53.55 |
| 2009-10-09 | 110.94 | -5.47 | -55.19 |
| 2009-10-08 | 110.94 | -4.31 | -54.63 |
| 2009-10-07 | 108.54 | -3.14 | -53.55 |
| 2009-10-06 | 104.23 | -4.31 | -53.14 |
| 2009-10-05 | 99.91 | -10.14 | -55.05 |
| 2009-10-02 | 99.43 | -7.81 | -53.77 |
| 2009-09-30 | 105.19 | -0.80 | -51.66 |
| 2009-09-29 | 105.67 | -1.97 | -52.34 |
| 2009-09-28 | 101.83 | -3.14 | -52.01 |
| 2009-09-25 | 106.14 | -0.80 | -51.88 |
| 2009-09-24 | 106.62 | 0.36 | -51.43 |
| 2009-09-23 | 111.42 | 0.36 | -52.53 |
| 2009-09-22 | 112.86 | 0.36 | -52.85 |
| 2009-09-21 | 110.46 | -4.31 | -54.53 |
| 2009-09-18 | 111.90 | -0.80 | -53.19 |
| 2009-09-17 | 112.86 | 0.36 | -52.85 |
| 2009-09-16 | 109.02 | 2.70 | -50.87 |
| 2009-09-15 | 104.71 | 2.70 | -49.83 |
| 2009-09-14 | 105.19 | 6.20 | -48.24 |
| 2009-09-11 | 106.62 | 8.53 | -47.47 |
| 2009-09-10 | 105.67 | 6.20 | -48.36 |
| 2009-09-09 | 104.23 | -0.80 | -51.43 |
| 2009-09-08 | 105.67 | -1.97 | -52.34 |
| 2009-09-07 | 101.35 | -1.97 | -51.31 |
| 2009-09-04 | 98.47 | -3.14 | -51.20 |
| 2009-09-03 | 92.72 | -4.31 | -50.35 |
| 2009-09-02 | 90.61 | -5.47 | -50.41 |
| 2009-09-01 | 93.68 | -3.14 | -49.99 |
| 2009-08-31 | 92.72 | -4.31 | -50.35 |
| 2009-08-28 | 96.08 | -5.47 | -51.79 |
| 2009-08-27 | 97.52 | -5.47 | -52.14 |
| 2009-08-26 | 99.43 | -4.31 | -52.02 |
| 2009-08-25 | 99.43 | -6.64 | -53.19 |
| 2009-08-24 | 100.39 | -5.47 | -52.83 |
| 2009-08-21 | 97.52 | -6.64 | -52.73 |
| 2009-08-20 | 98.47 | -5.47 | -52.37 |
| 2009-08-19 | 94.64 | -8.97 | -53.23 |
| 2009-08-18 | 98.00 | -8.97 | -54.03 |
| 2009-08-17 | 96.56 | -10.14 | -54.28 |
| 2009-08-14 | 102.79 | -7.81 | -54.54 |
| 2009-08-13 | 103.27 | -6.64 | -54.07 |
| 2009-08-12 | 99.43 | -7.81 | -53.77 |
| 2009-08-11 | 104.71 | -6.64 | -54.39 |
| 2009-08-10 | 103.75 | -5.47 | -53.61 |
| 2009-08-07 | 98.47 | -12.47 | -55.90 |
| 2009-08-06 | 103.75 | -8.97 | -55.32 |
| 2009-08-05 | 99.43 | -4.31 | -52.02 |
| 2009-08-04 | 102.31 | -13.64 | -57.31 |
| 2009-08-03 | 102.31 | -19.48 | -60.20 |
| 2009-07-31 | 100.39 | -20.64 | -60.40 |
| 2009-07-30 | 97.04 | -19.48 | -59.13 |
| 2009-07-29 | 96.08 | -15.98 | -57.15 |
| 2009-07-28 | 100.39 | -12.47 | -56.32 |
| 2009-07-27 | 97.52 | -12.47 | -55.69 |
| 2009-07-24 | 95.12 | -14.81 | -56.34 |
| 2009-07-23 | 93.20 | -15.98 | -56.51 |
| 2009-07-22 | 88.12 | -13.64 | -54.09 |
| 2009-07-21 | 90.42 | -14.81 | -55.26 |
| 2009-07-20 | 90.23 | -13.64 | -54.60 |
| 2009-07-17 | 83.71 | -12.47 | -52.36 |
| 2009-07-16 | 78.91 | -11.31 | -50.43 |
| 2009-07-15 | 78.53 | -8.97 | -49.01 |
| 2009-07-14 | 74.50 | -11.31 | -49.17 |
| 2009-07-13 | 68.75 | -8.97 | -46.06 |
| 2009-07-10 | 72.59 | -12.47 | -49.29 |
| 2009-07-09 | 73.74 | -12.47 | -49.62 |
| 2009-07-08 | 73.16 | -12.47 | -49.45 |
| 2009-07-07 | 74.31 | -10.14 | -48.45 |
| 2009-07-06 | 75.08 | -4.31 | -45.34 |
| 2009-07-03 | 77.38 | -8.97 | -48.68 |
| 2009-07-02 | 77.00 | -3.14 | -45.28 |
| 2009-06-30 | 79.87 | -4.31 | -46.80 |
| 2009-06-29 | 80.83 | 0.36 | -44.50 |
| 2009-06-26 | 81.41 | 0.36 | -44.68 |
| 2009-06-25 | 78.53 | 5.03 | -41.17 |
| 2009-06-24 | 74.70 | 9.70 | -37.21 |
| 2009-06-23 | 71.44 | 9.70 | -36.01 |
| 2009-06-22 | 76.42 | 9.70 | -37.82 |
| 2009-06-19 | 74.89 | 9.70 | -37.28 |
| 2009-06-18 | 73.35 | 9.70 | -36.72 |
| 2009-06-17 | 75.85 | 6.20 | -39.61 |
| 2009-06-16 | 76.61 | 2.70 | -41.85 |
| 2009-06-15 | 79.68 | 3.86 | -42.20 |
| 2009-06-12 | 83.71 | 2.70 | -44.10 |
| 2009-06-11 | 82.75 | -3.14 | -47.00 |
| 2009-06-10 | 82.56 | -12.47 | -52.06 |
| 2009-06-09 | 75.65 | -15.98 | -52.17 |
| 2009-06-08 | 77.38 | -14.81 | -51.97 |
| 2009-06-05 | 81.02 | -12.47 | -51.65 |
| 2009-06-04 | 79.68 | -14.81 | -52.59 |
| 2009-06-03 | 80.26 | -17.14 | -54.03 |
| 2009-06-02 | 78.72 | -21.81 | -56.25 |
| 2009-06-01 | 83.33 | -24.14 | -58.62 |
| 2009-05-29 | 76.81 | -21.81 | -55.78 |
| 2009-05-27 | 74.12 | -19.48 | -53.75 |
| 2009-05-26 | 65.30 | -18.31 | -50.58 |
| 2009-05-25 | 66.07 | -17.14 | -50.11 |
| 2009-05-22 | 65.30 | -22.98 | -53.40 |
| 2009-05-21 | 66.45 | -21.81 | -53.03 |
| 2009-05-20 | 68.75 | -17.14 | -50.90 |
| 2009-05-19 | 69.52 | -11.31 | -47.68 |
| 2009-05-18 | 64.34 | -13.64 | -47.45 |
| 2009-05-15 | 62.04 | -18.31 | -49.59 |
| 2009-05-14 | 59.35 | -22.98 | -51.67 |
| 2009-05-13 | 64.53 | -25.31 | -54.61 |
| 2009-05-12 | 65.68 | -31.15 | -58.44 |
| 2009-05-11 | 64.92 | -29.98 | -57.54 |
| 2009-05-08 | 67.79 | -32.31 | -59.66 |
| 2009-05-07 | 65.87 | -41.65 | -64.82 |
| 2009-05-06 | 62.42 | -38.15 | -61.92 |
| 2009-05-05 | 58.59 | -39.32 | -61.73 |
| 2009-05-04 | 58.01 | -40.48 | -62.33 |
| 2009-04-30 | 49.38 | -45.15 | -63.28 |
| 2009-04-29 | 44.01 | -47.48 | -63.53 |
| 2009-04-28 | 40.18 | -52.15 | -65.87 |
| 2009-04-27 | 43.02 | -56.82 | -69.81 |
| 2009-04-24 | 47.01 | -53.32 | -68.25 |
| 2009-04-23 | 46.25 | -61.49 | -73.67 |
| 2009-04-22 | 43.02 | -59.15 | -71.44 |
| 2009-04-21 | 47.20 | -59.15 | -72.25 |
| 2009-04-20 | 51.18 | -59.15 | -72.98 |
| 2009-04-17 | 50.04 | -57.99 | -72.00 |
| 2009-04-16 | 49.47 | -56.82 | -71.11 |
| 2009-04-15 | 50.42 | -56.82 | -71.29 |
| 2009-04-14 | 49.28 | -59.15 | -72.64 |
| 2009-04-09 | 43.02 | -59.15 | -71.44 |
| 2009-04-08 | 38.85 | -59.15 | -70.58 |
| 2009-04-07 | 43.59 | -64.99 | -75.62 |
| 2009-04-06 | 44.16 | -61.49 | -73.29 |
| 2009-04-03 | 39.61 | -61.49 | -72.42 |
| 2009-04-02 | 39.61 | -59.15 | -70.74 |
| 2009-04-01 | 29.94 | -62.66 | -71.26 |
| 2009-03-31 | 30.88 | -64.99 | -73.25 |
| 2009-03-30 | 29.56 | -59.15 | -68.47 |
| 2009-03-27 | 35.82 | -60.32 | -70.79 |
| 2009-03-26 | 35.44 | -60.32 | -70.70 |
| 2009-03-25 | 31.07 | -56.82 | -67.06 |
| 2009-03-24 | 33.54 | -53.32 | -65.04 |
| 2009-03-23 | 29.37 | -55.65 | -65.72 |
| 2009-03-20 | 23.11 | -54.49 | -63.03 |
| 2009-03-19 | 25.57 | -56.82 | -65.61 |
| 2009-03-18 | 26.14 | -55.65 | -64.84 |
| 2009-03-17 | 23.30 | -55.65 | -64.03 |
| 2009-03-16 | 24.24 | -55.65 | -64.31 |
| 2009-03-13 | 20.26 | -56.82 | -64.10 |
| 2009-03-12 | 15.33 | -56.82 | -62.56 |
| 2009-03-11 | 14.76 | -53.32 | -59.32 |
| 2009-03-10 | 13.24 | -53.32 | -58.78 |
| 2009-03-09 | 11.16 | -55.65 | -60.10 |
| 2009-03-06 | 15.52 | -53.32 | -59.59 |
| 2009-03-05 | 17.23 | -49.82 | -57.19 |
| 2009-03-04 | 18.36 | -53.32 | -60.56 |
| 2009-03-03 | 15.71 | -53.32 | -59.66 |
| 2009-03-02 | 17.42 | -54.49 | -61.24 |
| 2009-02-27 | 23.11 | -54.49 | -63.03 |
| 2009-02-26 | 23.68 | -49.82 | -59.43 |
| 2009-02-25 | 24.43 | -50.99 | -60.61 |
| 2009-02-24 | 22.54 | -50.99 | -60.00 |
| 2009-02-23 | 26.52 | -47.48 | -58.49 |
| 2009-02-20 | 22.35 | -53.32 | -61.85 |
| 2009-02-19 | 25.00 | -52.15 | -61.72 |
| 2009-02-18 | 24.81 | -49.82 | -59.80 |
| 2009-02-17 | 23.87 | -47.48 | -57.60 |
| 2009-02-16 | 28.42 | -45.15 | -57.29 |
| 2009-02-13 | 29.75 | -53.32 | -64.02 |
| 2009-02-12 | 27.09 | -47.48 | -58.68 |
| 2009-02-11 | 29.94 | -53.32 | -64.07 |
| 2009-02-10 | 32.59 | -60.32 | -70.07 |
| 2009-02-09 | 31.83 | -67.32 | -75.21 |
| 2009-02-06 | 30.50 | -70.82 | -77.64 |
| 2009-02-05 | 26.33 | -70.82 | -76.91 |
| 2009-02-04 | 25.19 | -67.32 | -73.90 |
| 2009-02-03 | 22.54 | -73.16 | -78.10 |
| 2009-02-02 | 23.49 | -73.16 | -78.26 |
| 2009-01-30 | 27.09 | -71.99 | -77.96 |
| 2009-01-29 | 25.95 | -75.49 | -80.54 |
| 2009-01-23 | 20.64 | -75.49 | -79.69 |
| 2009-01-22 | 21.59 | -75.49 | -79.84 |
| 2009-01-21 | 20.45 | -73.16 | -77.72 |
| 2009-01-20 | 24.06 | -73.16 | -78.36 |
| 2009-01-19 | 27.85 | -75.49 | -80.83 |
| 2009-01-16 | 26.90 | -75.49 | -80.69 |
| 2009-01-15 | 27.28 | -76.66 | -81.66 |
| 2009-01-14 | 31.83 | -74.33 | -80.53 |
| 2009-01-13 | 31.45 | -70.82 | -77.81 |
| 2009-01-12 | 34.30 | -75.49 | -81.75 |
| 2009-01-09 | 38.09 | -69.66 | -78.03 |
| 2009-01-08 | 38.47 | -74.33 | -81.46 |
| 2009-01-07 | 43.97 | -71.99 | -80.55 |
| 2009-01-06 | 47.96 | -73.16 | -81.86 |
| 2009-01-05 | 49.09 | -74.33 | -82.78 |
| 2009-01-02 | 43.97 | -74.33 | -82.17 |
| 2008-12-31 | 38.47 | -74.33 | -81.46 |
| 2008-12-30 | 36.95 | -74.33 | -81.25 |
| 2008-12-29 | 36.95 | -74.33 | -81.25 |
| 2008-12-24 | 36.01 | -76.66 | -82.84 |
| 2008-12-23 | 36.38 | -74.33 | -81.18 |
| 2008-12-22 | 40.37 | -76.66 | -83.37 |
| 2008-12-19 | 45.49 | -73.16 | -81.55 |
| 2008-12-18 | 48.34 | -73.16 | -81.91 |
| 2008-12-17 | 47.77 | -74.33 | -82.63 |
| 2008-12-16 | 45.11 | -74.33 | -82.31 |
| 2008-12-15 | 44.35 | -76.66 | -83.83 |
| 2008-12-12 | 42.08 | -78.99 | -85.21 |
| 2008-12-11 | 49.47 | -75.49 | -83.60 |
| 2008-12-10 | 48.52 | -74.33 | -82.71 |
| 2008-12-09 | 42.27 | -75.49 | -82.77 |
| 2008-12-08 | 43.78 | -78.99 | -85.39 |
| 2008-12-05 | 32.59 | -76.66 | -82.40 |
| 2008-12-04 | 29.37 | -75.49 | -81.06 |
| 2008-12-03 | 30.69 | -76.66 | -82.14 |
| 2008-12-02 | 28.99 | -76.66 | -81.91 |
| 2008-12-01 | 34.68 | -74.33 | -80.94 |
| 2008-11-28 | 32.78 | -74.33 | -80.66 |
| 2008-11-27 | 28.99 | -75.49 | -81.00 |
| 2008-11-26 | 27.66 | -76.66 | -81.72 |
| 2008-11-25 | 23.68 | -77.83 | -82.07 |
| 2008-11-24 | 19.69 | -77.83 | -81.47 |
| 2008-11-21 | 21.40 | -77.83 | -81.74 |
| 2008-11-20 | 17.61 | -77.83 | -81.15 |
| 2008-11-19 | 22.54 | -75.49 | -80.00 |
| 2008-11-18 | 22.73 | -76.66 | -80.98 |
| 2008-11-17 | 29.18 | -70.82 | -77.41 |
| 2008-11-14 | 29.37 | -75.49 | -81.06 |
| 2008-11-13 | 25.95 | -71.99 | -77.76 |
| 2008-11-12 | 33.73 | -74.33 | -80.80 |
| 2008-11-11 | 34.11 | -67.32 | -75.63 |
| 2008-11-10 | 41.13 | -74.33 | -81.81 |
| 2008-11-07 | 36.20 | -74.33 | -81.15 |
| 2008-11-06 | 31.26 | -74.33 | -80.44 |
| 2008-11-05 | 41.89 | -69.66 | -78.62 |
| 2008-11-04 | 37.71 | -71.99 | -79.66 |
| 2008-11-03 | 36.95 | -73.16 | -80.40 |
| 2008-10-31 | 32.78 | -73.16 | -79.79 |
| 2008-10-30 | 35.63 | -74.33 | -81.07 |
| 2008-10-29 | 20.36 | -73.16 | -77.70 |
| 2008-10-28 | 18.34 | -73.16 | -77.32 |
| 2008-10-27 | 6.25 | -77.83 | -79.13 |
| 2008-10-24 | 19.07 | -74.33 | -78.44 |
| 2008-10-23 | 30.80 | -70.82 | -77.69 |
| 2008-10-22 | 35.56 | -69.66 | -77.62 |
| 2008-10-21 | 42.16 | -69.66 | -78.66 |
| 2008-10-20 | 45.09 | -66.16 | -76.67 |
| 2008-10-17 | 37.39 | -60.32 | -71.12 |
| 2008-10-16 | 43.80 | -60.32 | -72.41 |
| 2008-10-15 | 50.77 | -59.15 | -72.91 |
| 2008-10-14 | 58.28 | -59.15 | -74.19 |
| 2008-10-13 | 53.70 | -64.99 | -77.22 |
| 2008-10-10 | 40.32 | -64.99 | -75.05 |
| 2008-10-09 | 50.95 | -64.99 | -76.81 |
| 2008-10-08 | 46.74 | -63.82 | -75.35 |
| 2008-10-06 | 58.09 | -55.65 | -71.95 |
| 2008-10-03 | 67.07 | -53.32 | -72.06 |
| 2008-10-02 | 71.47 | -53.32 | -72.78 |
| 2008-09-30 | 69.45 | -48.65 | -69.70 |
| 2008-09-29 | 68.35 | -48.65 | -69.50 |
| 2008-09-26 | 75.86 | -50.99 | -72.13 |
| 2008-09-25 | 78.06 | -48.65 | -71.16 |
| 2008-09-24 | 78.43 | -52.15 | -73.18 |
| 2008-09-23 | 77.88 | -49.82 | -71.79 |
| 2008-09-22 | 84.11 | -48.65 | -72.11 |
| 2008-09-19 | 80.81 | -48.65 | -71.60 |
| 2008-09-18 | 67.07 | -53.32 | -72.06 |
| 2008-09-17 | 66.52 | -48.65 | -69.16 |
| 2008-09-16 | 71.65 | -43.98 | -67.37 |
| 2008-09-12 | 82.09 | -39.32 | -66.67 |
| 2008-09-11 | 81.73 | -39.32 | -66.61 |
| 2008-09-10 | 87.31 | -32.31 | -63.86 |
| 2008-09-09 | 91.43 | -31.15 | -64.03 |
| 2008-09-08 | 94.18 | -31.15 | -64.54 |
| 2008-09-05 | 86.40 | -29.98 | -62.43 |
| 2008-09-04 | 90.52 | -28.81 | -62.64 |
| 2008-09-03 | 92.35 | -25.31 | -61.17 |
| 2008-09-02 | 96.93 | -24.14 | -61.48 |
| 2008-09-01 | 95.10 | -24.14 | -61.12 |
| 2008-08-29 | 98.76 | -32.31 | -65.95 |
| 2008-08-28 | 96.47 | -31.15 | -64.96 |
| 2008-08-27 | 100.14 | -31.15 | -65.60 |
| 2008-08-26 | 96.93 | -31.15 | -65.04 |
| 2008-08-25 | 96.47 | -28.81 | -63.77 |
| 2008-08-21 | 90.52 | -31.15 | -63.86 |
| 2008-08-20 | 95.10 | -28.81 | -63.51 |
| 2008-08-19 | 91.43 | -29.98 | -63.42 |
| 2008-08-18 | 95.10 | -24.14 | -61.12 |
| 2008-08-15 | 96.93 | -24.14 | -61.48 |
| 2008-08-14 | 99.22 | -27.65 | -63.68 |
| 2008-08-13 | 98.76 | -20.64 | -60.07 |
| 2008-08-12 | 101.97 | -19.48 | -60.13 |
| 2008-08-11 | 103.80 | -19.48 | -60.49 |
| 2008-08-08 | 104.26 | -19.48 | -60.58 |
| 2008-08-07 | 105.63 | -19.48 | -60.84 |
| 2008-08-05 | 104.72 | -18.31 | -60.10 |
| 2008-08-04 | 110.21 | -18.31 | -61.14 |
| 2008-08-01 | 113.42 | -20.64 | -62.82 |
| 2008-07-31 | 112.04 | -18.31 | -61.47 |
| 2008-07-30 | 111.59 | -20.64 | -62.49 |
| 2008-07-29 | 107.46 | -20.64 | -61.75 |
| 2008-07-28 | 111.59 | -20.64 | -62.49 |
| 2008-07-25 | 112.04 | -20.64 | -62.58 |
| 2008-07-24 | 115.25 | -20.64 | -63.13 |
| 2008-07-23 | 115.71 | -19.48 | -62.67 |
| 2008-07-22 | 110.21 | -18.31 | -61.14 |
| 2008-07-21 | 110.21 | -27.65 | -65.58 |
| 2008-07-18 | 104.26 | -22.98 | -62.29 |
| 2008-07-17 | 102.43 | -24.14 | -62.53 |
| 2008-07-16 | 97.39 | -18.31 | -58.61 |
| 2008-07-15 | 97.39 | -15.98 | -57.43 |
| 2008-07-14 | 104.26 | -15.98 | -58.86 |
| 2008-07-11 | 106.09 | -13.64 | -58.10 |
| 2008-07-10 | 103.34 | -12.47 | -56.96 |
| 2008-07-09 | 102.88 | -12.47 | -56.86 |
| 2008-07-08 | 97.39 | -15.98 | -57.43 |
| 2008-07-07 | 104.26 | -12.47 | -57.15 |
| 2008-07-04 | 99.68 | -12.47 | -56.17 |
| 2008-07-03 | 97.85 | -12.47 | -55.76 |
| 2008-07-02 | 101.97 | -11.31 | -56.09 |
| 2008-06-30 | 105.63 | -12.47 | -57.44 |
| 2008-06-27 | 105.17 | -12.47 | -57.34 |
| 2008-06-26 | 109.75 | -12.47 | -58.27 |
| 2008-06-25 | 110.21 | -13.64 | -58.92 |
| 2008-06-24 | 108.84 | -15.98 | -59.77 |
| 2008-06-23 | 112.04 | -11.31 | -58.17 |
| 2008-06-20 | 112.04 | -6.64 | -55.97 |
| 2008-06-19 | 112.50 | -11.31 | -58.26 |
| 2008-06-18 | 116.17 | -12.47 | -59.51 |
| 2008-06-17 | 113.42 | -12.47 | -58.99 |
| 2008-06-16 | 113.42 | -8.97 | -57.35 |
| 2008-06-13 | 111.59 | -6.64 | -55.88 |
| 2008-06-12 | 114.33 | -11.31 | -58.62 |
| 2008-06-11 | 117.08 | -8.97 | -58.07 |
| 2008-06-10 | 117.54 | -6.64 | -57.08 |
| 2008-06-06 | 127.61 | -5.47 | -58.47 |
| 2008-06-05 | 125.78 | -6.64 | -58.65 |
| 2008-06-04 | 123.03 | -6.64 | -58.14 |
| 2008-06-03 | 125.78 | -6.64 | -58.65 |
| 2008-06-02 | 129.45 | -6.64 | -59.31 |
| 2008-05-30 | 128.07 | -6.64 | -59.07 |
| 2008-05-29 | 126.24 | -8.97 | -59.77 |
| 2008-05-28 | 125.78 | -8.97 | -59.68 |
| 2008-05-27 | 124.87 | -12.47 | -61.08 |
| 2008-05-26 | 124.87 | -12.47 | -61.08 |
| 2008-05-23 | 128.99 | -13.64 | -62.29 |
| 2008-05-22 | 131.74 | -14.81 | -63.24 |
| 2008-05-21 | 135.40 | -13.64 | -63.31 |
| 2008-05-20 | 132.19 | -15.98 | -63.81 |
| 2008-05-19 | 137.23 | -15.98 | -64.58 |
| 2008-05-16 | 136.77 | -14.81 | -64.02 |
| 2008-05-15 | 134.94 | -11.31 | -62.25 |
| 2008-05-14 | 136.32 | -10.14 | -61.98 |
| 2008-05-13 | 135.86 | -10.14 | -61.90 |
| 2008-05-09 | 130.82 | -12.47 | -62.08 |
| 2008-05-08 | 134.48 | -14.81 | -63.67 |
| 2008-05-07 | 135.40 | -14.81 | -63.81 |
| 2008-05-06 | 141.81 | -11.31 | -63.32 |
| 2008-05-05 | 140.44 | -12.47 | -63.60 |
| 2008-05-02 | 141.81 | -10.14 | -62.84 |
| 2008-04-30 | 137.23 | -12.47 | -63.11 |
| 2008-04-29 | 137.69 | -14.81 | -64.16 |
| 2008-04-28 | 136.04 | -12.47 | -62.92 |
| 2008-04-25 | 135.13 | -12.47 | -62.78 |
| 2008-04-24 | 136.04 | -11.31 | -62.43 |
| 2008-04-23 | 132.41 | -17.14 | -64.35 |
| 2008-04-22 | 129.23 | -14.81 | -62.84 |
| 2008-04-21 | 127.42 | -13.64 | -62.03 |
| 2008-04-18 | 122.42 | -14.81 | -61.70 |
| 2008-04-17 | 122.88 | -17.14 | -62.82 |
| 2008-04-16 | 118.79 | -14.81 | -61.06 |
| 2008-04-15 | 119.70 | -13.64 | -60.69 |
| 2008-04-14 | 118.79 | -13.64 | -60.53 |
| 2008-04-11 | 126.51 | -10.14 | -60.33 |
| 2008-04-10 | 121.97 | -11.31 | -60.04 |
| 2008-04-09 | 121.06 | -11.31 | -59.88 |
| 2008-04-08 | 122.88 | -7.81 | -58.64 |
| 2008-04-07 | 125.60 | -5.47 | -58.10 |
| 2008-04-03 | 121.97 | -1.97 | -55.84 |
| 2008-04-02 | 118.79 | -0.80 | -54.66 |
| 2008-04-01 | 112.89 | -0.80 | -53.41 |
| 2008-03-31 | 110.17 | -0.80 | -52.80 |
| 2008-03-28 | 113.34 | 2.70 | -51.86 |
| 2008-03-27 | 109.26 | -11.31 | -57.62 |
| 2008-03-26 | 107.90 | -15.98 | -59.58 |
| 2008-03-25 | 107.90 | -13.64 | -58.46 |
| 2008-03-20 | 95.19 | -12.47 | -55.16 |
| 2008-03-19 | 101.09 | -11.31 | -55.89 |
| 2008-03-18 | 97.46 | -13.64 | -56.26 |
| 2008-03-17 | 94.28 | -8.97 | -53.15 |
| 2008-03-14 | 104.27 | -7.81 | -54.87 |
| 2008-03-13 | 104.27 | -8.97 | -55.44 |
| 2008-03-12 | 114.25 | -10.14 | -58.06 |
| 2008-03-11 | 110.62 | -7.81 | -56.23 |
| 2008-03-10 | 108.81 | -6.64 | -55.29 |
| 2008-03-07 | 106.54 | -6.64 | -54.80 |
| 2008-03-06 | 112.89 | -6.64 | -56.15 |
| 2008-03-05 | 111.98 | -8.97 | -57.06 |
| 2008-03-04 | 111.53 | -7.81 | -56.42 |
| 2008-03-03 | 115.61 | -6.64 | -56.70 |
| 2008-02-29 | 121.97 | -6.64 | -57.94 |
| 2008-02-28 | 124.69 | -6.64 | -58.45 |
| 2008-02-27 | 124.24 | -7.81 | -58.89 |
| 2008-02-26 | 117.88 | -7.81 | -57.69 |
| 2008-02-25 | 113.34 | -6.64 | -56.24 |
| 2008-02-22 | 113.80 | -8.97 | -57.42 |
| 2008-02-21 | 116.52 | -7.81 | -57.42 |
| 2008-02-20 | 115.61 | -7.81 | -57.24 |
| 2008-02-19 | 121.06 | -4.31 | -56.71 |
| 2008-02-18 | 116.98 | -3.14 | -55.36 |
| 2008-02-15 | 120.61 | -7.81 | -58.21 |
| 2008-02-14 | 119.70 | -7.81 | -58.04 |
| 2008-02-13 | 111.53 | -7.81 | -56.42 |
| 2008-02-12 | 109.71 | -4.31 | -54.37 |
| 2008-02-11 | 106.54 | -6.64 | -54.80 |
| 2008-02-06 | 113.34 | -6.64 | -56.24 |
| 2008-02-05 | 126.96 | -5.47 | -58.35 |
| 2008-02-04 | 128.78 | -6.64 | -59.19 |
| 2008-02-01 | 120.61 | -7.81 | -58.21 |
| 2008-01-31 | 113.80 | -5.47 | -55.79 |
| 2008-01-30 | 116.07 | -6.64 | -56.79 |
| 2008-01-29 | 122.42 | -3.14 | -56.45 |
| 2008-01-28 | 120.15 | -4.31 | -56.53 |
| 2008-01-25 | 130.14 | -5.47 | -58.93 |
| 2008-01-24 | 115.16 | -10.14 | -58.24 |
| 2008-01-23 | 121.06 | -12.47 | -60.41 |
| 2008-01-22 | 99.27 | -13.64 | -56.66 |
| 2008-01-21 | 118.34 | -0.80 | -54.57 |
| 2008-01-18 | 130.14 | 3.86 | -54.87 |
| 2008-01-17 | 130.59 | 7.36 | -53.44 |
| 2008-01-16 | 123.79 | 7.36 | -52.02 |
| 2008-01-15 | 136.04 | 13.20 | -52.04 |
| 2008-01-14 | 142.40 | 15.53 | -52.34 |
| 2008-01-11 | 145.57 | 9.70 | -55.33 |
| 2008-01-10 | 149.21 | 1.53 | -59.26 |
| 2008-01-09 | 152.38 | -3.14 | -61.62 |
| 2008-01-08 | 147.84 | -4.31 | -61.39 |
| 2008-01-07 | 149.21 | -4.31 | -61.60 |
| 2008-01-04 | 151.93 | -3.14 | -61.55 |
| 2008-01-03 | 145.57 | -6.64 | -61.98 |
| 2008-01-02 | 151.47 | 1.53 | -59.63 |
| 2007-12-31 | 154.65 | 0.36 | -60.59 |
| 2007-12-28 | 149.66 | -7.81 | -63.07 |
| 2007-12-27 | 154.20 | -4.31 | -62.35 |
| 2007-12-24 | 157.83 | -5.47 | -63.34 |
| 2007-12-21 | 153.74 | -7.81 | -63.67 |
| 2007-12-20 | 148.30 | -7.81 | -62.87 |
| 2007-12-19 | 146.94 | -6.64 | -62.19 |
| 2007-12-18 | 145.12 | -6.64 | -61.91 |
| 2007-12-17 | 142.85 | -5.47 | -61.08 |
| 2007-12-14 | 151.93 | -12.47 | -65.26 |
| 2007-12-13 | 153.29 | -6.64 | -63.14 |
| 2007-12-12 | 160.55 | -8.97 | -65.06 |
| 2007-12-11 | 166.91 | -8.97 | -65.90 |
| 2007-12-10 | 160.10 | -4.31 | -63.21 |
| 2007-12-07 | 164.64 | -4.31 | -63.84 |
| 2007-12-06 | 170.09 | -3.14 | -64.14 |
| 2007-12-05 | 169.18 | -0.80 | -63.15 |
| 2007-12-04 | 164.18 | 0.36 | -62.01 |
| 2007-12-03 | 161.92 | -0.80 | -62.13 |
| 2007-11-30 | 162.37 | 0.36 | -61.75 |
| 2007-11-29 | 159.65 | -4.31 | -63.14 |
| 2007-11-28 | 150.57 | -0.80 | -60.41 |
| 2007-11-27 | 149.21 | -0.80 | -60.20 |
| 2007-11-26 | 153.29 | 3.86 | -58.99 |
| 2007-11-23 | 141.94 | 3.86 | -57.07 |
| 2007-11-22 | 137.40 | 5.03 | -55.76 |
| 2007-11-21 | 142.40 | 8.53 | -55.23 |
| 2007-11-20 | 152.84 | 9.70 | -56.61 |
| 2007-11-19 | 150.11 | 12.03 | -55.21 |
| 2007-11-16 | 150.57 | 7.36 | -57.15 |
| 2007-11-15 | 161.92 | 14.37 | -56.33 |
| 2007-11-14 | 166.45 | 15.53 | -56.64 |
| 2007-11-13 | 154.20 | 14.37 | -55.01 |
| 2007-11-12 | 151.93 | 14.37 | -54.60 |
| 2007-11-09 | 162.37 | 13.20 | -56.85 |
| 2007-11-08 | 161.46 | 10.87 | -57.60 |
| 2007-11-07 | 169.63 | 13.20 | -58.02 |
| 2007-11-06 | 168.72 | 13.20 | -57.88 |
| 2007-11-05 | 163.28 | 9.70 | -58.33 |
| 2007-11-02 | 176.89 | 12.03 | -59.54 |
| 2007-11-01 | 186.88 | 14.37 | -60.13 |
| 2007-10-31 | 185.07 | 13.20 | -60.29 |
| 2007-10-30 | 188.06 | 14.37 | -60.30 |
| 2007-10-29 | 188.06 | 17.87 | -59.08 |
| 2007-10-26 | 177.31 | 17.87 | -57.50 |
| 2007-10-25 | 171.93 | 17.87 | -56.66 |
| 2007-10-24 | 166.56 | 10.87 | -58.41 |
| 2007-10-23 | 167.45 | 8.53 | -59.42 |
| 2007-10-22 | 158.49 | 5.03 | -59.37 |
| 2007-10-18 | 168.80 | 10.87 | -58.76 |
| 2007-10-17 | 167.90 | 6.20 | -60.36 |
| 2007-10-16 | 162.97 | 8.53 | -58.73 |
| 2007-10-15 | 168.80 | 10.87 | -58.76 |
| 2007-10-12 | 162.97 | 10.87 | -57.84 |
| 2007-10-11 | 164.77 | 14.37 | -56.80 |
| 2007-10-10 | 159.84 | 21.37 | -53.29 |
| 2007-10-09 | 156.25 | 21.37 | -52.64 |
| 2007-10-08 | 153.57 | 12.03 | -55.82 |
| 2007-10-05 | 154.46 | 13.20 | -55.51 |
| 2007-10-04 | 145.50 | 6.20 | -56.74 |
| 2007-10-03 | 149.53 | 2.70 | -58.84 |
| 2007-10-02 | 157.60 | 14.37 | -55.60 |
| 2007-09-28 | 147.74 | 16.70 | -52.89 |
| 2007-09-27 | 146.40 | 19.03 | -51.69 |
| 2007-09-25 | 142.81 | 22.54 | -49.54 |
| 2007-09-24 | 142.81 | 27.20 | -47.61 |
| 2007-09-21 | 134.75 | 30.70 | -44.32 |
| 2007-09-20 | 134.30 | 35.37 | -42.22 |
| 2007-09-19 | 130.72 | 36.54 | -40.82 |
| 2007-09-18 | 124.00 | 33.04 | -40.61 |
| 2007-09-17 | 124.00 | 28.37 | -42.69 |
| 2007-09-14 | 126.24 | 40.04 | -38.10 |
| 2007-09-13 | 124.00 | 45.88 | -34.88 |
| 2007-09-12 | 121.76 | 54.04 | -30.53 |
| 2007-09-11 | 119.52 | 48.21 | -32.48 |
| 2007-09-10 | 119.97 | 37.71 | -37.40 |
| 2007-09-07 | 118.62 | 29.54 | -40.75 |
| 2007-09-06 | 119.52 | 22.54 | -44.18 |
| 2007-09-05 | 118.17 | 26.04 | -42.23 |
| 2007-09-04 | 117.73 | 27.20 | -41.58 |
| 2007-09-03 | 117.73 | 26.04 | -42.11 |
| 2007-08-31 | 118.17 | 21.37 | -44.37 |
| 2007-08-30 | 113.25 | 19.03 | -44.18 |
| 2007-08-29 | 109.21 | 22.54 | -41.43 |
| 2007-08-28 | 112.35 | 27.20 | -40.10 |
| 2007-08-27 | 114.14 | 37.71 | -35.69 |
| 2007-08-24 | 108.77 | 30.70 | -37.39 |
| 2007-08-23 | 109.21 | 19.03 | -43.10 |
| 2007-08-22 | 103.39 | 5.03 | -48.36 |
| 2007-08-21 | 97.57 | -0.80 | -49.79 |
| 2007-08-20 | 95.77 | 10.87 | -43.37 |
| 2007-08-17 | 86.37 | -0.80 | -46.77 |
| 2007-08-16 | 87.71 | 7.36 | -42.80 |
| 2007-08-15 | 94.43 | 19.03 | -38.78 |
| 2007-08-14 | 100.25 | 21.37 | -39.39 |
| 2007-08-13 | 99.81 | 34.21 | -32.83 |
| 2007-08-10 | 97.57 | 22.54 | -37.98 |
| 2007-08-09 | 103.39 | 22.54 | -39.75 |
| 2007-08-08 | 104.73 | 28.37 | -37.30 |
| 2007-08-07 | 98.46 | 27.20 | -35.91 |
| 2007-08-06 | 99.36 | 37.71 | -30.93 |
| 2007-08-03 | 104.73 | 57.55 | -23.05 |
| 2007-08-02 | 103.84 | 58.71 | -22.14 |
| 2007-08-01 | 104.29 | 66.88 | -18.31 |
| 2007-07-31 | 110.56 | 75.05 | -16.86 |
| 2007-07-30 | 106.53 | 75.05 | -15.24 |
| 2007-07-27 | 105.18 | 79.72 | -12.41 |
| 2007-07-26 | 110.56 | 87.89 | -10.77 |
| 2007-07-25 | 112.80 | 85.55 | -12.80 |
| 2007-07-24 | 113.25 | 79.72 | -15.72 |
| 2007-07-23 | 111.45 | 85.55 | -12.25 |
| 2007-07-20 | 111.01 | 85.55 | -12.06 |
| 2007-07-19 | 108.77 | 89.05 | -9.44 |
| 2007-07-18 | 107.42 | 91.39 | -7.73 |
| 2007-07-17 | 109.21 | 91.39 | -8.52 |
| 2007-07-16 | 107.87 | 76.22 | -15.23 |
| 2007-07-13 | 109.66 | 65.71 | -20.96 |
| 2007-07-12 | 107.42 | 57.55 | -24.05 |
| 2007-07-11 | 105.18 | 58.71 | -22.65 |
| 2007-07-10 | 106.97 | 57.55 | -23.88 |
| 2007-07-09 | 106.53 | 68.05 | -18.63 |
| 2007-07-06 | 104.73 | 78.55 | -12.79 |
| 2007-07-05 | 101.60 | 85.55 | -7.96 |
| 2007-07-04 | 101.60 | 77.38 | -12.01 |
| 2007-07-03 | 101.15 | 40.04 | -30.38 |
| 2007-06-29 | 97.57 | 45.88 | -26.16 |
| 2007-06-28 | 98.46 | 51.71 | -23.56 |
| 2007-06-27 | 97.57 | 54.63 | -21.73 |
| 2007-06-26 | 98.01 | 54.63 | -21.91 |
| 2007-06-25 | 98.91 | 51.71 | -23.73 |
| 2007-06-22 | 99.81 | 45.88 | -26.99 |
| 2007-06-21 | 99.36 | 45.88 | -26.83 |
| 2007-06-20 | 96.67 | 42.96 | -27.31 |
| 2007-06-18 | 95.77 | 45.88 | -25.49 |
| 2007-06-15 | 90.40 | 57.55 | -17.25 |
| 2007-06-14 | 90.40 | 66.30 | -12.66 |
| 2007-06-13 | 86.81 | 60.46 | -14.11 |
| 2007-06-12 | 86.81 | 44.42 | -22.70 |
| 2007-06-11 | 87.26 | 44.42 | -22.88 |
| 2007-06-08 | 86.81 | 41.50 | -24.26 |
| 2007-06-07 | 88.61 | 41.50 | -24.98 |
| 2007-06-06 | 89.05 | 44.42 | -23.61 |
| 2007-06-05 | 89.05 | 26.91 | -32.87 |
| 2007-06-04 | 87.71 | 19.62 | -36.28 |
| 2007-06-01 | 87.71 | 25.45 | -33.17 |
| 2007-05-31 | 87.71 | 25.45 | -33.17 |
| 2007-05-30 | 83.68 | 22.54 | -33.29 |
| 2007-05-29 | 85.92 | 31.29 | -29.38 |
| 2007-05-28 | 86.81 | 31.29 | -29.72 |
| 2007-05-25 | 86.37 | 23.99 | -33.47 |
| 2007-05-23 | 88.61 | 31.29 | -30.39 |
| 2007-05-22 | 89.05 | 32.75 | -29.78 |
| 2007-05-21 | 90.40 | 37.12 | -27.98 |
| 2007-05-18 | 89.05 | 31.29 | -30.56 |
| 2007-05-17 | 90.40 | 32.75 | -30.28 |
| 2007-05-16 | 89.05 | 32.75 | -29.78 |
| 2007-05-15 | 88.16 | 37.12 | -27.12 |
| 2007-05-14 | 89.95 | 32.75 | -30.12 |
| 2007-05-11 | 84.13 | 34.21 | -27.11 |
| 2007-05-10 | 86.81 | 29.83 | -30.50 |
| 2007-05-09 | 88.16 | 13.78 | -39.53 |
| 2007-05-08 | 86.37 | 13.78 | -38.95 |
| 2007-05-07 | 88.61 | 13.78 | -39.67 |
| 2007-05-04 | 87.26 | 10.87 | -40.80 |
| 2007-05-03 | 85.92 | -6.64 | -49.78 |
| 2007-05-02 | 83.68 | -6.64 | -49.17 |
| 2007-04-30 | 82.78 | -3.72 | -47.33 |
| 2007-04-27 | 84.13 | -5.18 | -48.50 |
| 2007-04-26 | 85.83 | -3.72 | -48.19 |
| 2007-04-25 | 84.05 | -5.18 | -48.48 |
| 2007-04-24 | 84.94 | -3.72 | -47.94 |
| 2007-04-23 | 85.39 | -0.80 | -46.49 |
| 2007-04-20 | 84.05 | -2.26 | -46.90 |
| 2007-04-19 | 82.28 | -5.18 | -47.98 |
| 2007-04-18 | 87.16 | -15.39 | -54.79 |
| 2007-04-17 | 86.27 | -15.39 | -54.58 |
| 2007-04-16 | 86.27 | -13.93 | -53.80 |
| 2007-04-13 | 82.28 | -13.93 | -52.78 |
| 2007-04-12 | 83.17 | -16.85 | -54.60 |
| 2007-04-11 | 84.05 | -13.93 | -53.24 |
| 2007-04-10 | 83.17 | -13.93 | -53.01 |
| 2007-04-04 | 81.84 | -6.64 | -48.66 |
| 2007-04-03 | 79.62 | -5.18 | -47.21 |
| 2007-04-02 | 77.40 | -11.02 | -49.84 |
| 2007-03-30 | 77.40 | -13.93 | -51.49 |
| 2007-03-29 | 77.85 | -16.85 | -53.25 |
| 2007-03-28 | 75.98 | -29.40 | -59.88 |
| 2007-03-27 | 77.22 | -30.86 | -60.98 |
| 2007-03-26 | 77.22 | -34.36 | -62.96 |
| 2007-03-23 | 76.69 | -37.27 | -64.50 |
| 2007-03-22 | 76.69 | -39.90 | -65.99 |
| 2007-03-21 | 75.27 | -32.90 | -61.72 |
| 2007-03-20 | 73.14 | -12.47 | -49.45 |
| 2007-03-19 | 72.08 | -8.10 | -46.59 |
| 2007-03-16 | 69.60 | -2.26 | -42.37 |
| 2007-03-15 | 69.24 | -2.26 | -42.25 |
| 2007-03-14 | 68.53 | -3.72 | -42.87 |
| 2007-03-13 | 72.43 | -0.80 | -42.47 |
| 2007-03-12 | 73.32 | 0.65 | -41.93 |
| 2007-03-09 | 71.19 | -0.80 | -42.06 |
| 2007-03-08 | 71.55 | -5.18 | -44.73 |
| 2007-03-07 | 68.89 | -3.72 | -42.99 |
| 2007-03-06 | 70.84 | -6.64 | -45.35 |
| 2007-03-05 | 67.11 | -15.39 | -49.37 |
| 2007-03-02 | 74.21 | -5.18 | -45.57 |
| 2007-03-01 | 73.50 | 9.41 | -36.94 |
| 2007-02-28 | 76.51 | 10.87 | -37.19 |
| 2007-02-27 | 79.62 | 13.78 | -36.65 |
| 2007-02-26 | 83.17 | 9.41 | -40.27 |
| 2007-02-23 | 84.50 | 2.11 | -44.65 |
| 2007-02-22 | 85.83 | -8.10 | -50.55 |
| 2007-02-21 | 84.05 | -13.93 | -53.24 |
| 2007-02-16 | 84.50 | -19.77 | -56.51 |
| 2007-02-15 | 84.05 | -18.31 | -55.62 |
| 2007-02-14 | 80.51 | -18.31 | -54.74 |
| 2007-02-13 | 80.06 | -24.14 | -57.87 |
| 2007-02-12 | 84.05 | -18.31 | -55.62 |
| 2007-02-09 | 84.50 | -19.77 | -56.51 |
| 2007-02-08 | 85.83 | -21.23 | -57.61 |
| 2007-02-07 | 84.94 | -15.39 | -54.25 |
| 2007-02-06 | 84.50 | -35.81 | -65.21 |
| 2007-02-05 | 82.72 | -43.11 | -68.86 |
| 2007-02-02 | 84.05 | -44.57 | -69.88 |
| 2007-02-01 | 82.72 | -46.32 | -70.62 |
| 2007-01-31 | 79.18 | -50.40 | -72.32 |
| 2007-01-30 | 82.72 | -49.82 | -72.54 |
| 2007-01-29 | 80.51 | -49.82 | -72.20 |
| 2007-01-26 | 80.95 | -51.86 | -73.40 |
| 2007-01-25 | 84.05 | -53.32 | -74.64 |
| 2007-01-24 | 85.39 | -51.57 | -73.88 |
| 2007-01-23 | 85.39 | -51.57 | -73.88 |
| 2007-01-22 | 85.39 | -51.28 | -73.72 |
| 2007-01-19 | 80.95 | -60.91 | -78.39 |
| 2007-01-18 | 80.95 | -60.32 | -78.07 |
| 2007-01-17 | 78.73 | -58.28 | -76.66 |
| 2007-01-16 | 78.73 | -60.32 | -77.80 |
| 2007-01-15 | 78.73 | -64.99 | -80.41 |
| 2007-01-12 | 75.45 | -65.57 | -80.38 |
| 2007-01-11 | 73.14 | -65.87 | -80.29 |
| 2007-01-10 | 74.74 | -65.28 | -80.13 |
| 2007-01-09 | 77.40 | -64.41 | -79.94 |
| 2007-01-08 | 79.18 | -64.41 | -80.13 |
| 2007-01-05 | 80.51 | -63.82 | -79.96 |
| 2007-01-04 | 78.73 | -62.36 | -78.94 |
| 2007-01-03 | 82.28 | -64.41 | -80.47 |
| 2007-01-02 | 81.39 | -63.53 | -79.90 |
| 2006-12-29 | 78.29 | -62.66 | -79.05 |
| 2006-12-28 | 78.29 | -60.91 | -78.07 |
| 2006-12-27 | 75.98 | -59.15 | -76.79 |
| 2006-12-22 | 72.61 | -55.65 | -74.31 |
| 2006-12-21 | 71.37 | -55.36 | -73.95 |
| 2006-12-20 | 71.90 | -55.36 | -74.03 |
| 2006-12-19 | 69.95 | -56.82 | -74.59 |
| 2006-12-18 | 71.37 | -58.57 | -75.83 |
| 2006-12-15 | 70.66 | -58.57 | -75.72 |
| 2006-12-14 | 69.60 | -64.99 | -79.36 |
| 2006-12-13 | 67.11 | -70.82 | -82.54 |
| 2006-12-12 | 68.71 | -70.82 | -82.71 |
| 2006-12-11 | 69.06 | -70.82 | -82.74 |
| 2006-12-08 | 67.82 | -70.82 | -82.62 |
| 2006-12-07 | 68.18 | -70.82 | -82.65 |
| 2006-12-06 | 69.95 | -72.87 | -84.03 |
| 2006-12-05 | 69.42 | -75.49 | -85.53 |
| 2006-12-04 | 67.11 | -76.66 | -86.03 |
| 2006-12-01 | 66.76 | -77.83 | -86.70 |
| 2006-11-30 | 69.42 | -76.08 | -85.88 |
| 2006-11-29 | 67.64 | -76.95 | -86.25 |
| 2006-11-28 | 66.58 | -77.83 | -86.69 |
| 2006-11-27 | 71.37 | -76.66 | -86.38 |
| 2006-11-24 | 71.37 | -76.37 | -86.21 |
| 2006-11-23 | 71.73 | -73.74 | -84.71 |
| 2006-11-22 | 71.73 | -77.24 | -86.75 |
| 2006-11-21 | 69.24 | -79.29 | -87.76 |
| 2006-11-20 | 68.35 | -76.08 | -85.79 |
| 2006-11-17 | 70.66 | -77.83 | -87.01 |
| 2006-11-16 | 70.31 | -78.12 | -87.15 |
| 2006-11-15 | 70.13 | -78.99 | -87.65 |
| 2006-11-14 | 68.00 | -78.70 | -87.32 |
| 2006-11-13 | 67.82 | -80.45 | -88.35 |
| 2006-11-10 | 67.82 | -79.58 | -87.83 |
| 2006-11-09 | 68.71 | -78.70 | -87.38 |
| 2006-11-08 | 67.47 | -78.70 | -87.28 |
| 2006-11-07 | 68.71 | -78.12 | -87.03 |
| 2006-11-06 | 68.35 | -78.70 | -87.35 |
| 2006-11-03 | 66.94 | -78.12 | -86.89 |
| 2006-11-02 | 66.58 | -76.66 | -85.99 |
| 2006-11-01 | 63.92 | -75.49 | -85.05 |
| 2006-10-31 | 63.03 | -75.49 | -84.97 |
| 2006-10-27 | 62.94 | -76.66 | -85.68 |
| 2006-10-26 | 63.29 | -75.20 | -84.81 |
| 2006-10-25 | 61.38 | -75.20 | -84.63 |
| 2006-10-24 | 61.20 | -79.29 | -87.15 |
| 2006-10-23 | 61.03 | -80.00 | -87.58 |
| 2006-10-20 | 61.20 | -80.00 | -87.59 |
| 2006-10-19 | 59.81 | -81.90 | -88.68 |
| 2006-10-18 | 60.34 | -81.67 | -88.57 |
| 2006-10-17 | 59.99 | -82.86 | -89.28 |
| 2006-10-16 | 60.16 | -80.24 | -87.66 |
| 2006-10-13 | 59.81 | -83.10 | -89.42 |
| 2006-10-12 | 58.94 | -85.00 | -90.56 |
| 2006-10-11 | 58.94 | -88.10 | -92.51 |
| 2006-10-10 | 58.77 | -88.10 | -92.50 |
| 2006-10-09 | 56.86 | -88.10 | -92.41 |
| 2006-10-06 | 59.12 | -88.10 | -92.52 |
| 2006-10-05 | 59.29 | -88.10 | -92.53 |
| 2006-10-04 | 56.68 | -88.10 | -92.40 |
| 2006-10-03 | 56.68 | -87.62 | -92.10 |
| 2006-09-29 | 56.16 | -88.10 | -92.38 |
| 2006-09-28 | 55.99 | -88.10 | -92.37 |
| 2006-09-27 | 55.99 | -88.33 | -92.52 |
| 2006-09-26 | 54.42 | -89.29 | -93.06 |
| 2006-09-25 | 56.16 | -87.62 | -92.07 |
| 2006-09-22 | 56.51 | -87.62 | -92.09 |
| 2006-09-21 | 56.68 | -88.10 | -92.40 |
| 2006-09-20 | 55.81 | -86.90 | -91.60 |
| 2006-09-19 | 54.42 | -85.95 | -90.90 |
| 2006-09-18 | 54.77 | -85.71 | -90.77 |
| 2006-09-15 | 53.73 | -86.19 | -91.02 |
| 2006-09-14 | 52.86 | -86.19 | -90.97 |
| 2006-09-13 | 53.03 | -85.71 | -90.66 |
| 2006-09-12 | 51.81 | -85.71 | -90.59 |
| 2006-09-11 | 50.08 | -83.57 | -89.05 |
| 2006-09-08 | 51.81 | -83.57 | -89.18 |
| 2006-09-07 | 51.47 | -83.10 | -88.84 |
| 2006-09-06 | 53.03 | -80.95 | -87.55 |
| 2006-09-05 | 54.42 | -90.48 | -93.83 |
| 2006-09-04 | 55.29 | -90.48 | -93.87 |
| 2006-09-01 | 54.25 | -90.48 | -93.83 |
| 2006-08-31 | 53.90 | -90.00 | -93.50 |
| 2006-08-30 | 52.86 | -90.00 | -93.46 |
| 2006-08-29 | 51.12 | -90.00 | -93.38 |
| 2006-08-28 | 49.90 | -89.29 | -92.85 |
| 2006-08-25 | 50.42 | -89.29 | -92.88 |
| 2006-08-24 | 49.55 | -89.29 | -92.84 |
| 2006-08-23 | 50.94 | -89.29 | -92.90 |
| 2006-08-22 | 51.47 | -89.29 | -92.93 |
| 2006-08-21 | 50.42 | -89.29 | -92.88 |
| 2006-08-18 | 53.38 | -89.29 | -93.01 |
| 2006-08-17 | 53.55 | -89.29 | -93.02 |
| 2006-08-16 | 54.25 | -89.29 | -93.05 |
| 2006-08-15 | 52.16 | -88.57 | -92.49 |
| 2006-08-14 | 52.68 | -88.57 | -92.51 |
| 2006-08-11 | 51.99 | -88.10 | -92.17 |
| 2006-08-10 | 51.64 | -88.10 | -92.15 |
| 2006-08-09 | 53.03 | -88.10 | -92.22 |
| 2006-08-08 | 50.08 | -86.90 | -91.27 |
| 2006-08-07 | 49.55 | -86.90 | -91.24 |
| 2006-08-04 | 48.68 | -86.90 | -91.19 |
| 2006-08-03 | 50.42 | -86.90 | -91.29 |
| 2006-08-02 | 50.42 | -86.90 | -91.29 |
| 2006-08-01 | 49.38 | -86.90 | -91.23 |
| 2006-07-31 | 49.55 | -86.90 | -91.24 |
| 2006-07-28 | 49.55 | -86.90 | -91.24 |
| 2006-07-27 | 49.03 | -85.71 | -90.41 |
| 2006-07-26 | 46.94 | -84.76 | -89.63 |
| 2006-07-25 | 46.25 | -84.29 | -89.26 |
| 2006-07-24 | 45.21 | -84.52 | -89.34 |
| 2006-07-21 | 45.21 | -85.24 | -89.83 |
| 2006-07-20 | 45.21 | -85.95 | -90.33 |
| 2006-07-19 | 41.73 | -88.10 | -91.60 |
| 2006-07-18 | 41.29 | -89.05 | -92.25 |
| 2006-07-17 | 41.29 | -89.05 | -92.25 |
| 2006-07-14 | 42.60 | -89.05 | -92.32 |
| 2006-07-13 | 43.90 | -89.05 | -92.39 |
| 2006-07-12 | 45.64 | -89.05 | -92.48 |
| 2006-07-11 | 45.21 | -90.00 | -93.11 |
| 2006-07-10 | 46.08 | -90.95 | -93.81 |
| 2006-07-07 | 44.77 | -90.95 | -93.75 |
| 2006-07-06 | 45.64 | -90.95 | -93.79 |
| 2006-07-05 | 43.47 | -90.95 | -93.69 |
| 2006-07-04 | 44.34 | -91.67 | -94.23 |
| 2006-07-03 | 44.34 | -91.19 | -93.90 |
| 2006-06-30 | 43.03 | -91.67 | -94.17 |
| 2006-06-29 | 39.99 | -92.14 | -94.39 |
| 2006-06-28 | 38.68 | -92.14 | -94.33 |
| 2006-06-27 | 39.55 | -92.14 | -94.37 |
| 2006-06-26 | 39.55 | -92.38 | -94.54 |
| 2006-06-23 | 39.55 | -92.38 | -94.54 |
| 2006-06-22 | 39.99 | -91.90 | -94.22 |
| 2006-06-21 | 37.82 | -92.14 | -94.30 |
| 2006-06-20 | 37.82 | -91.67 | -93.95 |
| 2006-06-19 | 39.55 | -91.43 | -93.86 |
| 2006-06-16 | 39.99 | -91.19 | -93.71 |
| 2006-06-15 | 36.51 | -93.33 | -95.12 |
| 2006-06-14 | 34.77 | -93.33 | -95.05 |
| 2006-06-13 | 34.34 | -93.33 | -95.04 |
| 2006-06-12 | 38.25 | -90.95 | -93.46 |
| 2006-06-09 | 37.82 | -90.95 | -93.43 |
| 2006-06-08 | 36.95 | -92.14 | -94.26 |
| 2006-06-07 | 39.99 | -92.14 | -94.39 |
| 2006-06-06 | 41.29 | -92.14 | -94.44 |
| 2006-06-05 | 41.73 | -92.14 | -94.46 |
| 2006-06-02 | 40.86 | -92.86 | -94.93 |
| 2006-06-01 | 37.82 | -94.05 | -95.68 |
| 2006-05-30 | 40.42 | -94.05 | -95.76 |
| 2006-05-29 | 41.29 | -94.05 | -95.79 |
| 2006-05-26 | 40.42 | -94.05 | -95.76 |
| 2006-05-25 | 38.68 | -94.05 | -95.71 |
| 2006-05-24 | 39.99 | -95.00 | -96.43 |
| 2006-05-23 | 39.99 | -95.00 | -96.43 |
| 2006-05-22 | 39.55 | -95.00 | -96.42 |
| 2006-05-19 | 43.90 | -95.24 | -96.69 |
| 2006-05-18 | 43.90 | -95.24 | -96.69 |
| 2006-05-17 | 46.08 | -94.05 | -95.93 |
| 2006-05-16 | 43.90 | -94.05 | -95.86 |
| 2006-05-15 | 44.77 | -94.76 | -96.38 |
| 2006-05-12 | 48.25 | -95.48 | -96.95 |
| 2006-05-11 | 50.42 | -94.52 | -96.36 |
| 2006-05-10 | 49.12 | -94.76 | -96.49 |
| 2006-05-09 | 49.55 | -94.76 | -96.50 |
| 2006-05-08 | 50.86 | -94.29 | -96.21 |
| 2006-05-04 | 48.68 | -94.29 | -96.16 |
| 2006-05-03 | 48.68 | -94.29 | -96.16 |
| 2006-05-02 | 47.38 | -94.29 | -96.12 |
| 2006-04-28 | 46.08 | -94.29 | -96.09 |
| 2006-04-27 | 45.64 | -94.29 | -96.08 |
| 2006-04-26 | 45.64 | -94.29 | -96.08 |
| 2006-04-25 | 44.78 | -94.29 | -96.05 |
| 2006-04-24 | 45.21 | -94.29 | -96.06 |
| 2006-04-21 | 47.36 | -94.52 | -96.28 |
| 2006-04-20 | 46.93 | -94.52 | -96.27 |
| 2006-04-19 | 46.50 | -95.00 | -96.59 |
| 2006-04-18 | 44.78 | -94.29 | -96.05 |
| 2006-04-13 | 43.49 | -94.52 | -96.18 |
| 2006-04-12 | 42.20 | -94.76 | -96.32 |
| 2006-04-11 | 43.49 | -94.76 | -96.35 |
| 2006-04-10 | 43.49 | -95.24 | -96.68 |
| 2006-04-07 | 42.63 | -95.24 | -96.66 |
| 2006-04-06 | 42.63 | -95.24 | -96.66 |
| 2006-04-04 | 40.06 | -95.24 | -96.60 |
| 2006-04-03 | 39.63 | -95.24 | -96.59 |
| 2006-03-31 | 37.48 | -95.24 | -96.54 |
| 2006-03-30 | 38.34 | -95.00 | -96.39 |
| 2006-03-29 | 37.05 | -95.00 | -96.35 |
| 2006-03-28 | 37.91 | -95.24 | -96.55 |
| 2006-03-27 | 38.34 | -95.24 | -96.56 |
| 2006-03-24 | 36.62 | -95.24 | -96.51 |
| 2006-03-23 | 37.05 | -95.24 | -96.53 |
| 2006-03-22 | 36.19 | -95.00 | -96.33 |
| 2006-03-21 | 37.91 | -95.00 | -96.37 |
| 2006-03-20 | 37.91 | -95.24 | -96.55 |
| 2006-03-17 | 36.62 | -95.24 | -96.51 |
| 2006-03-16 | 36.19 | -95.24 | -96.50 |
| 2006-03-15 | 36.19 | -94.76 | -96.15 |
| 2006-03-14 | 34.04 | -94.76 | -96.09 |
| 2006-03-13 | 34.47 | -94.76 | -96.10 |
| 2006-03-10 | 34.04 | -95.24 | -96.45 |
| 2006-03-09 | 34.04 | -95.24 | -96.45 |
| 2006-03-08 | 33.61 | -95.24 | -96.44 |
| 2006-03-07 | 34.47 | -95.24 | -96.46 |
| 2006-03-06 | 37.05 | -95.24 | -96.53 |
| 2006-03-03 | 37.48 | -95.24 | -96.54 |
| 2006-03-02 | 37.05 | -95.00 | -96.35 |
| 2006-03-01 | 36.62 | -94.76 | -96.17 |
| 2006-02-28 | 37.48 | -94.76 | -96.19 |
| 2006-02-27 | 37.91 | -95.00 | -96.37 |
| 2006-02-24 | 37.05 | -95.00 | -96.35 |
| 2006-02-23 | 36.62 | -94.29 | -95.82 |
| 2006-02-22 | 35.76 | -94.29 | -95.79 |
| 2006-02-21 | 34.90 | -94.29 | -95.76 |
| 2006-02-20 | 34.90 | -95.71 | -96.82 |
| 2006-02-17 | 33.61 | -95.71 | -96.79 |
| 2006-02-16 | 33.61 | -95.71 | -96.79 |
| 2006-02-15 | 33.18 | -95.71 | -96.78 |
| 2006-02-14 | 34.04 | -95.95 | -96.98 |
| 2006-02-13 | 32.75 | -95.95 | -96.95 |
| 2006-02-10 | 34.04 | -95.95 | -96.98 |
| 2006-02-09 | 33.18 | -95.71 | -96.78 |
| 2006-02-08 | 33.61 | -95.71 | -96.79 |
| 2006-02-07 | 34.47 | -95.71 | -96.81 |
| 2006-02-06 | 34.90 | -95.71 | -96.82 |
| 2006-02-03 | 33.61 | -95.71 | -96.79 |
| 2006-02-02 | 35.76 | -95.71 | -96.84 |
| 2006-02-01 | 36.19 | -95.71 | -96.85 |
| 2006-01-27 | 36.62 | -95.71 | -96.86 |
| 2006-01-26 | 34.04 | -95.48 | -96.63 |
| 2006-01-25 | 34.47 | -95.71 | -96.81 |
| 2006-01-24 | 34.47 | -95.95 | -96.99 |
| 2006-01-23 | 33.61 | -95.24 | -96.44 |
| 2006-01-20 | 35.33 | -95.24 | -96.48 |
| 2006-01-19 | 36.19 | -95.71 | -96.85 |
| 2006-01-18 | 33.61 | -95.71 | -96.79 |
| 2006-01-17 | 34.47 | -95.71 | -96.81 |
| 2006-01-16 | 36.62 | -95.71 | -96.86 |
| 2006-01-13 | 36.62 | -95.71 | -96.86 |
| 2006-01-12 | 35.76 | -95.71 | -96.84 |
| 2006-01-11 | 35.33 | -95.71 | -96.83 |
| 2006-01-10 | 34.90 | -95.71 | -96.82 |
| 2006-01-09 | 34.47 | -95.71 | -96.81 |
| 2006-01-06 | 32.32 | -95.71 | -96.76 |
| 2006-01-05 | 32.32 | -95.71 | -96.76 |
| 2006-01-04 | 31.89 | -95.71 | -96.75 |
| 2006-01-03 | 28.89 | -95.71 | -96.67 |
| 2005-12-30 | 28.89 | -95.71 | -96.67 |
| 2005-12-29 | 30.17 | -95.71 | -96.71 |
| 2005-12-28 | 31.03 | -95.71 | -96.73 |
| 2005-12-23 | 31.89 | -95.71 | -96.75 |
| 2005-12-22 | 31.89 | -95.24 | -96.39 |
| 2005-12-21 | 32.32 | -95.48 | -96.58 |
| 2005-12-20 | 31.46 | -96.90 | -97.65 |
| 2005-12-19 | 31.46 | -95.71 | -96.74 |
| 2005-12-16 | 30.60 | -95.71 | -96.72 |
| 2005-12-15 | 31.03 | -95.71 | -96.73 |
| 2005-12-14 | 29.74 | -95.71 | -96.70 |
| 2005-12-13 | 29.32 | -95.71 | -96.69 |
| 2005-12-12 | 29.74 | -95.71 | -96.70 |
| 2005-12-09 | 29.32 | -95.71 | -96.69 |
| 2005-12-08 | 28.89 | -95.71 | -96.67 |
| 2005-12-07 | 31.46 | -96.19 | -97.10 |
| 2005-12-06 | 29.74 | -95.71 | -96.70 |
| 2005-12-05 | 31.03 | -95.48 | -96.55 |
| 2005-12-02 | 31.89 | -95.24 | -96.39 |
| 2005-12-01 | 30.17 | -95.24 | -96.34 |
| 2005-11-30 | 29.74 | -95.00 | -96.15 |
| 2005-11-29 | 30.17 | -94.76 | -95.98 |
| 2005-11-28 | 30.60 | -94.76 | -95.99 |
| 2005-11-25 | 30.60 | -94.05 | -95.44 |
| 2005-11-24 | 30.60 | -93.81 | -95.26 |
| 2005-11-23 | 29.74 | -93.81 | -95.23 |
| 2005-11-22 | 28.46 | -93.33 | -94.81 |
| 2005-11-21 | 28.03 | -96.19 | -97.02 |
| 2005-11-18 | 28.03 | -95.48 | -96.47 |
| 2005-11-17 | 27.60 | -95.48 | -96.45 |
| 2005-11-16 | 25.88 | -95.48 | -96.41 |
| 2005-11-15 | 25.88 | -95.48 | -96.41 |
| 2005-11-14 | 25.88 | -95.48 | -96.41 |
| 2005-11-11 | 26.74 | -95.95 | -96.81 |
| 2005-11-10 | 25.88 | -95.95 | -96.78 |
| 2005-11-09 | 26.31 | -95.95 | -96.80 |
| 2005-11-08 | 24.16 | -95.95 | -96.74 |
| 2005-11-07 | 23.73 | -95.95 | -96.73 |
| 2005-11-04 | 25.02 | -95.71 | -96.57 |
| 2005-11-03 | 25.02 | -95.71 | -96.57 |
| 2005-11-02 | 25.45 | -95.48 | -96.39 |
| 2005-11-01 | 25.88 | -95.48 | -96.41 |
| 2005-10-31 | 24.16 | -95.48 | -96.36 |
| 2005-10-28 | 22.70 | -95.48 | -96.31 |
| 2005-10-27 | 23.96 | -95.48 | -96.35 |
| 2005-10-26 | 24.38 | -95.48 | -96.36 |
| 2005-10-25 | 23.96 | -95.48 | -96.35 |
| 2005-10-24 | 24.38 | -95.48 | -96.36 |
| 2005-10-21 | 25.22 | -95.48 | -96.39 |
| 2005-10-20 | 24.38 | -95.48 | -96.36 |
| 2005-10-19 | 23.96 | -94.76 | -95.77 |
| 2005-10-18 | 26.06 | -94.76 | -95.84 |
| 2005-10-17 | 25.22 | -95.48 | -96.39 |
| 2005-10-14 | 24.80 | -95.48 | -96.38 |
| 2005-10-13 | 26.06 | -95.24 | -96.22 |
| 2005-10-12 | 25.64 | -94.52 | -95.64 |
| 2005-10-10 | 28.16 | -94.52 | -95.73 |
| 2005-10-07 | 27.32 | -94.52 | -95.70 |
| 2005-10-06 | 27.74 | -95.00 | -96.09 |
| 2005-10-05 | 30.68 | -95.00 | -96.17 |
| 2005-10-04 | 32.36 | -95.24 | -96.40 |
| 2005-10-03 | 32.36 | -95.24 | -96.40 |
| 2005-09-30 | 32.36 | -95.24 | -96.40 |
| 2005-09-29 | 32.78 | -95.24 | -96.41 |
| 2005-09-28 | 31.10 | -95.24 | -96.37 |
| 2005-09-27 | 30.68 | -95.24 | -96.36 |
| 2005-09-26 | 31.10 | -95.24 | -96.37 |
| 2005-09-23 | 30.26 | -94.76 | -95.98 |
| 2005-09-22 | 29.84 | -94.76 | -95.97 |
| 2005-09-21 | 30.26 | -94.05 | -95.43 |
| 2005-09-20 | 30.26 | -94.05 | -95.43 |
| 2005-09-16 | 29.00 | -94.05 | -95.39 |
| 2005-09-15 | 29.00 | -94.29 | -95.57 |
| 2005-09-14 | 29.42 | -94.76 | -95.95 |
| 2005-09-13 | 29.00 | -95.24 | -96.31 |
| 2005-09-12 | 30.26 | -95.24 | -96.34 |
| 2005-09-09 | 30.26 | -94.05 | -95.43 |
| 2005-09-08 | 30.26 | -94.05 | -95.43 |
| 2005-09-07 | 30.26 | -93.57 | -95.06 |
| 2005-09-06 | 30.26 | -93.33 | -94.88 |
| 2005-09-05 | 30.26 | -94.05 | -95.43 |
| 2005-09-02 | 30.68 | -93.57 | -95.08 |
| 2005-09-01 | 29.84 | -93.57 | -95.05 |
| 2005-08-31 | 27.74 | -93.57 | -94.97 |
| 2005-08-30 | 28.16 | -93.33 | -94.80 |
| 2005-08-29 | 27.32 | -93.81 | -95.14 |
| 2005-08-26 | 28.16 | -93.57 | -94.98 |
| 2005-08-25 | 27.32 | -94.05 | -95.32 |
| 2005-08-24 | 27.32 | -95.24 | -96.26 |
| 2005-08-23 | 27.74 | -95.24 | -96.27 |
| 2005-08-22 | 30.26 | -94.05 | -95.43 |
| 2005-08-19 | 28.16 | -94.05 | -95.36 |
| 2005-08-18 | 29.42 | -93.33 | -94.85 |
| 2005-08-17 | 32.36 | -93.33 | -94.96 |
| 2005-08-16 | 31.94 | -94.29 | -95.67 |
| 2005-08-15 | 31.52 | -94.29 | -95.66 |
| 2005-08-12 | 31.94 | -94.76 | -96.03 |
| 2005-08-11 | 31.52 | -94.76 | -96.02 |
| 2005-08-10 | 30.68 | -94.76 | -95.99 |
| 2005-08-09 | 28.16 | -94.76 | -95.91 |
| 2005-08-08 | 28.58 | -94.76 | -95.93 |
| 2005-08-05 | 28.16 | -94.76 | -95.91 |
| 2005-08-04 | 28.58 | -94.76 | -95.93 |
| 2005-08-03 | 28.58 | -94.76 | -95.93 |
| 2005-08-02 | 29.00 | -94.76 | -95.94 |
| 2005-08-01 | 27.32 | -96.43 | -97.19 |
| 2005-07-29 | 26.90 | -95.71 | -96.62 |
| 2005-07-28 | 26.06 | -95.71 | -96.60 |
| 2005-07-27 | 26.06 | -94.76 | -95.84 |
| 2005-07-26 | 25.64 | -94.76 | -95.83 |
| 2005-07-25 | 26.06 | -94.76 | -95.84 |
| 2005-07-22 | 26.06 | -95.00 | -96.03 |
| 2005-07-21 | 24.38 | -95.00 | -95.98 |
| 2005-07-20 | 24.38 | -95.00 | -95.98 |
| 2005-07-19 | 23.96 | -95.24 | -96.16 |
| 2005-07-18 | 23.96 | -95.00 | -95.97 |
| 2005-07-15 | 23.54 | -92.86 | -94.22 |
| 2005-07-14 | 23.54 | -92.62 | -94.03 |
| 2005-07-13 | 22.28 | -92.62 | -93.96 |
| 2005-07-12 | 20.60 | -92.86 | -94.08 |
| 2005-07-11 | 20.60 | -92.86 | -94.08 |
| 2005-07-08 | 18.92 | -92.86 | -93.99 |
| 2005-07-07 | 19.76 | -92.86 | -94.04 |
| 2005-07-06 | 21.02 | -92.86 | -94.10 |
| 2005-07-05 | 20.60 | -92.86 | -94.08 |
| 2005-07-04 | 21.44 | -92.86 | -94.12 |
| 2005-06-30 | 21.44 | -92.38 | -93.73 |
| 2005-06-29 | 21.86 | -92.38 | -93.75 |
| 2005-06-28 | 21.44 | -92.38 | -93.73 |
| 2005-06-27 | 20.60 | -92.38 | -93.68 |
| 2005-06-24 | 21.02 | -92.38 | -93.70 |
| 2005-06-23 | 21.02 | -92.38 | -93.70 |
| 2005-06-22 | 20.60 | -92.38 | -93.68 |
| 2005-06-21 | 19.76 | -92.14 | -93.44 |
| 2005-06-20 | 19.34 | -92.14 | -93.42 |
| 2005-06-17 | 18.92 | -92.14 | -93.39 |
| 2005-06-16 | 18.08 | -92.14 | -93.35 |
| 2005-06-15 | 18.92 | -92.14 | -93.39 |
| 2005-06-14 | 18.92 | -92.14 | -93.39 |
| 2005-06-13 | 18.92 | -91.90 | -93.19 |
| 2005-06-10 | 18.92 | -91.67 | -92.99 |
| 2005-06-09 | 18.50 | -93.10 | -94.17 |
| 2005-06-08 | 18.50 | -92.86 | -93.97 |
| 2005-06-07 | 18.08 | -92.86 | -93.95 |
| 2005-06-06 | 18.08 | -92.62 | -93.75 |
| 2005-06-03 | 18.08 | -92.86 | -93.95 |
| 2005-06-02 | 17.66 | -88.57 | -90.29 |
| 2005-06-01 | 18.50 | -88.57 | -90.36 |
| 2005-05-31 | 18.50 | -88.57 | -90.36 |
| 2005-05-30 | 18.08 | -86.43 | -88.51 |
| 2005-05-27 | 17.24 | -89.29 | -90.86 |
| 2005-05-26 | 15.56 | -89.29 | -90.73 |
| 2005-05-25 | 15.98 | -89.29 | -90.76 |
| 2005-05-24 | 17.24 | -89.29 | -90.86 |
| 2005-05-23 | 16.40 | -89.29 | -90.79 |
| 2005-05-20 | 17.24 | -89.29 | -90.86 |
| 2005-05-19 | 16.40 | -89.29 | -90.79 |
| 2005-05-18 | 16.40 | -89.29 | -90.79 |
| 2005-05-17 | 15.98 | -89.29 | -90.76 |
| 2005-05-13 | 18.08 | -89.29 | -90.93 |
| 2005-05-12 | 18.92 | -89.29 | -90.99 |
| 2005-05-11 | 18.50 | -90.48 | -91.96 |
| 2005-05-10 | 18.92 | -90.48 | -91.99 |
| 2005-05-09 | 19.34 | -90.48 | -92.02 |
| 2005-05-06 | 18.92 | -89.29 | -90.99 |
| 2005-05-05 | 19.34 | -89.29 | -91.02 |
| 2005-05-04 | 18.50 | -89.29 | -90.96 |
| 2005-05-03 | 17.66 | -89.29 | -90.89 |
| 2005-04-29 | 17.66 | -89.29 | -90.89 |
| 2005-04-28 | 17.66 | -87.38 | -89.27 |
| 2005-04-27 | 16.98 | -87.38 | -89.21 |
| 2005-04-26 | 16.98 | -90.48 | -91.86 |
| 2005-04-25 | 16.15 | -90.48 | -91.80 |
| 2005-04-22 | 16.15 | -90.48 | -91.80 |
| 2005-04-21 | 14.91 | -88.10 | -89.64 |
| 2005-04-20 | 13.67 | -85.95 | -87.64 |
| 2005-04-19 | 13.67 | -87.14 | -88.69 |
| 2005-04-18 | 12.84 | -78.57 | -81.01 |
| 2005-04-15 | 14.50 | -92.14 | -93.14 |
| 2005-04-14 | 15.74 | -92.14 | -93.21 |
| 2005-04-13 | 16.15 | -92.14 | -93.24 |
| 2005-04-12 | 14.91 | -92.14 | -93.16 |
| 2005-04-11 | 14.91 | -92.14 | -93.16 |
| 2005-04-08 | 14.91 | -92.38 | -93.37 |
| 2005-04-07 | 14.08 | -90.48 | -91.65 |
| 2005-04-06 | 14.08 | -90.48 | -91.65 |
| 2005-04-04 | 13.67 | -90.48 | -91.62 |
| 2005-04-01 | 13.25 | -93.81 | -94.53 |
| 2005-03-31 | 14.08 | -92.14 | -93.11 |
| 2005-03-30 | 13.25 | -92.14 | -93.06 |
| 2005-03-29 | 13.25 | -92.14 | -93.06 |
| 2005-03-24 | 14.50 | -92.14 | -93.14 |
| 2005-03-23 | 14.50 | -92.14 | -93.14 |
| 2005-03-22 | 16.15 | -92.14 | -93.24 |
| 2005-03-21 | 16.57 | -92.14 | -93.26 |
| 2005-03-18 | 15.74 | -92.14 | -93.21 |
| 2005-03-17 | 16.15 | -92.14 | -93.24 |
| 2005-03-16 | 15.74 | -92.14 | -93.21 |
| 2005-03-15 | 15.32 | -93.10 | -94.01 |
| 2005-03-14 | 16.57 | -92.86 | -93.87 |
| 2005-03-11 | 15.74 | -92.86 | -93.83 |
| 2005-03-10 | 15.74 | -91.90 | -93.01 |
| 2005-03-09 | 16.57 | -91.67 | -92.85 |
| 2005-03-08 | 15.74 | -91.67 | -92.80 |
| 2005-03-07 | 15.32 | -91.67 | -92.77 |
| 2005-03-04 | 14.91 | -91.19 | -92.33 |
| 2005-03-03 | 15.74 | -91.19 | -92.39 |
| 2005-03-02 | 15.74 | -91.19 | -92.39 |
| 2005-03-01 | 17.40 | -91.19 | -92.50 |
| 2005-02-28 | 18.23 | -91.19 | -92.55 |
| 2005-02-25 | 18.23 | -91.67 | -92.95 |
| 2005-02-24 | 16.98 | -92.62 | -93.69 |
| 2005-02-23 | 16.15 | -92.86 | -93.85 |
| 2005-02-22 | 17.40 | -92.86 | -93.92 |
| 2005-02-21 | 17.81 | -92.86 | -93.94 |
| 2005-02-18 | 17.81 | -92.86 | -93.94 |
| 2005-02-17 | 16.57 | -92.86 | -93.87 |
| 2005-02-16 | 16.98 | -92.86 | -93.89 |
| 2005-02-15 | 16.98 | -91.43 | -92.67 |
| 2005-02-14 | 16.98 | -91.43 | -92.67 |
| 2005-02-08 | 15.74 | -91.43 | -92.59 |
| 2005-02-07 | 15.32 | -91.43 | -92.57 |
| 2005-02-04 | 13.25 | -91.43 | -92.43 |
| 2005-02-03 | 13.25 | -91.43 | -92.43 |
| 2005-02-02 | 13.25 | -91.43 | -92.43 |
| 2005-02-01 | 13.25 | -91.43 | -92.43 |
| 2005-01-31 | 14.91 | -91.43 | -92.54 |
| 2005-01-28 | 13.67 | -90.48 | -91.62 |
| 2005-01-27 | 13.25 | -90.48 | -91.59 |
| 2005-01-26 | 13.67 | -90.48 | -91.62 |
| 2005-01-25 | 13.25 | -90.48 | -91.59 |
| 2005-01-24 | 11.18 | -90.48 | -91.43 |
| 2005-01-21 | 12.42 | -90.48 | -91.53 |
| 2005-01-20 | 13.25 | -90.48 | -91.59 |
| 2005-01-19 | 13.67 | -90.48 | -91.62 |
| 2005-01-18 | 13.67 | -91.43 | -92.46 |
| 2005-01-17 | 13.67 | -89.52 | -90.78 |
| 2005-01-14 | 12.84 | -89.52 | -90.72 |
| 2005-01-13 | 13.67 | -89.52 | -90.78 |
| 2005-01-12 | 12.84 | -89.52 | -90.72 |
| 2005-01-11 | 12.42 | -89.52 | -90.68 |
| 2005-01-10 | 12.84 | -89.52 | -90.72 |
| 2005-01-07 | 12.84 | -89.52 | -90.72 |
| 2005-01-06 | 14.50 | -89.52 | -90.85 |
| 2005-01-05 | 14.91 | -90.95 | -92.13 |
| 2005-01-04 | 16.98 | -93.10 | -94.10 |
| 2005-01-03 | 18.23 | -93.10 | -94.16 |
| 2004-12-31 | 18.23 | -93.10 | -94.16 |
| 2004-12-30 | 17.81 | -93.10 | -94.14 |
| 2004-12-29 | 18.64 | -92.86 | -93.98 |
| 2004-12-28 | 17.81 | -91.19 | -92.52 |
| 2004-12-24 | 18.23 | -91.19 | -92.55 |
| 2004-12-23 | 19.06 | -91.19 | -92.60 |
| 2004-12-22 | 17.81 | -91.19 | -92.52 |
| 2004-12-21 | 17.81 | -91.19 | -92.52 |
| 2004-12-20 | 18.64 | -91.19 | -92.57 |
| 2004-12-17 | 16.98 | -91.19 | -92.47 |
| 2004-12-16 | 16.57 | -91.19 | -92.44 |
| 2004-12-15 | 17.81 | -91.19 | -92.52 |
| 2004-12-14 | 17.40 | -89.76 | -91.28 |
| 2004-12-13 | 15.74 | -89.76 | -91.15 |
| 2004-12-10 | 15.74 | -89.76 | -91.15 |
| 2004-12-09 | 16.57 | -90.00 | -91.42 |
| 2004-12-08 | 16.98 | -90.48 | -91.86 |
| 2004-12-07 | 18.64 | -88.33 | -90.17 |
| 2004-12-06 | 18.23 | -88.33 | -90.13 |
| 2004-12-03 | 17.81 | -88.33 | -90.10 |
| 2004-12-02 | 19.06 | -88.33 | -90.20 |
| 2004-12-01 | 17.40 | -88.33 | -90.06 |
| 2004-11-30 | 17.81 | -88.33 | -90.10 |
| 2004-11-29 | 16.98 | -89.76 | -91.25 |
| 2004-11-26 | 15.74 | -91.67 | -92.80 |
| 2004-11-25 | 15.74 | -92.38 | -93.42 |
| 2004-11-24 | 16.57 | -90.95 | -92.24 |
| 2004-11-23 | 16.57 | -91.43 | -92.65 |
| 2004-11-22 | 14.50 | -90.71 | -91.89 |
| 2004-11-19 | 14.91 | -90.71 | -91.92 |
| 2004-11-18 | 14.50 | -88.81 | -90.23 |
| 2004-11-17 | 14.91 | -88.81 | -90.26 |
| 2004-11-16 | 14.08 | -88.81 | -90.19 |
| 2004-11-15 | 15.32 | -89.76 | -91.12 |
| 2004-11-12 | 14.50 | -88.81 | -90.23 |
| 2004-11-11 | 13.25 | -88.57 | -89.91 |
| 2004-11-10 | 13.25 | -89.52 | -90.75 |
| 2004-11-09 | 12.42 | -89.52 | -90.68 |
| 2004-11-08 | 12.42 | -89.52 | -90.68 |
| 2004-11-05 | 12.01 | -89.29 | -90.43 |
| 2004-11-04 | 11.18 | -89.29 | -90.36 |
| 2004-11-03 | 11.18 | -88.81 | -89.93 |
| 2004-11-02 | 11.18 | -88.81 | -89.93 |
| 2004-11-01 | 9.10 | -90.48 | -91.27 |
| 2004-10-29 | 9.10 | -90.48 | -91.27 |
| 2004-10-28 | 9.52 | -90.48 | -91.30 |
| 2004-10-27 | 7.07 | -90.48 | -91.11 |
| 2004-10-26 | 6.67 | -90.48 | -91.07 |
| 2004-10-25 | 6.26 | -90.48 | -91.04 |
| 2004-10-21 | 8.30 | -90.48 | -91.21 |
| 2004-10-20 | 7.89 | -90.48 | -91.17 |
| 2004-10-19 | 9.52 | -90.48 | -91.30 |
| 2004-10-18 | 7.89 | -91.67 | -92.28 |
| 2004-10-15 | 8.70 | -91.67 | -92.33 |
| 2004-10-14 | 8.30 | -91.67 | -92.31 |
| 2004-10-13 | 9.11 | -91.67 | -92.36 |
| 2004-10-12 | 9.92 | -91.67 | -92.42 |
| 2004-10-11 | 9.92 | -91.67 | -92.42 |
| 2004-10-08 | 9.52 | -91.19 | -91.96 |
| 2004-10-07 | 11.15 | -91.19 | -92.07 |
| 2004-10-06 | 10.74 | -90.00 | -90.97 |
| 2004-10-05 | 10.74 | -90.00 | -90.97 |
| 2004-10-04 | 10.74 | -90.00 | -90.97 |
| 2004-09-30 | 9.11 | -90.00 | -90.83 |
| 2004-09-28 | 7.48 | -90.00 | -90.70 |
| 2004-09-27 | 7.48 | -90.00 | -90.70 |
| 2004-09-24 | 8.70 | -89.29 | -90.14 |
| 2004-09-23 | 10.33 | -89.29 | -90.29 |
| 2004-09-22 | 10.33 | -89.29 | -90.29 |
| 2004-09-21 | 10.33 | -88.57 | -89.64 |
| 2004-09-20 | 9.52 | -88.57 | -89.56 |
| 2004-09-17 | 9.92 | -88.57 | -89.60 |
| 2004-09-16 | 9.52 | -88.57 | -89.56 |
| 2004-09-15 | 8.30 | -86.90 | -87.91 |
| 2004-09-14 | 9.11 | -88.33 | -89.31 |
| 2004-09-13 | 8.70 | -89.76 | -90.58 |
| 2004-09-10 | 7.48 | -89.76 | -90.47 |
| 2004-09-09 | 7.07 | -89.76 | -90.44 |
| 2004-09-08 | 8.30 | -89.76 | -90.55 |
| 2004-09-07 | 8.70 | -89.29 | -90.14 |
| 2004-09-06 | 8.70 | -89.29 | -90.14 |
| 2004-09-03 | 7.48 | -89.29 | -90.03 |
| 2004-09-02 | 7.89 | -89.29 | -90.07 |
| 2004-09-01 | 7.48 | -89.29 | -90.03 |
| 2004-08-31 | 7.07 | -89.29 | -89.99 |
| 2004-08-30 | 7.07 | -89.29 | -89.99 |
| 2004-08-27 | 5.85 | -89.29 | -89.88 |
| 2004-08-26 | 5.85 | -89.29 | -89.88 |
| 2004-08-25 | 5.85 | -89.29 | -89.88 |
| 2004-08-24 | 5.04 | -89.29 | -89.80 |
| 2004-08-23 | 2.60 | -89.29 | -89.56 |
| 2004-08-20 | 2.19 | -89.29 | -89.52 |
| 2004-08-19 | 3.00 | -89.29 | -89.60 |
| 2004-08-18 | 0.97 | -89.29 | -89.39 |
| 2004-08-17 | 1.37 | -89.29 | -89.43 |
| 2004-08-16 | 0.97 | -88.57 | -88.68 |
| 2004-08-13 | 1.78 | -88.57 | -88.77 |
| 2004-08-12 | 2.60 | -88.57 | -88.86 |
| 2004-08-11 | 1.78 | -88.57 | -88.77 |
| 2004-08-10 | 2.19 | -88.57 | -88.82 |
| 2004-08-09 | 3.00 | -88.57 | -88.90 |
| 2004-08-06 | 3.00 | -88.57 | -88.90 |
| 2004-08-05 | 3.82 | -88.57 | -88.99 |
| 2004-08-04 | 1.37 | -88.57 | -88.73 |
| 2004-08-03 | 1.37 | -88.57 | -88.73 |
| 2004-08-02 | 0.56 | -88.57 | -88.64 |
| 2004-07-30 | 1.37 | -88.57 | -88.73 |
| 2004-07-29 | 0.56 | -88.57 | -88.64 |
| 2004-07-28 | 1.78 | -89.76 | -89.94 |
| 2004-07-27 | 1.37 | -90.24 | -90.37 |
| 2004-07-26 | 1.78 | -90.48 | -90.64 |
| 2004-07-23 | 2.60 | -88.10 | -88.40 |
| 2004-07-22 | 1.78 | -90.24 | -90.41 |
| 2004-07-21 | 2.19 | -90.24 | -90.45 |
| 2004-07-20 | 0.15 | -91.67 | -91.68 |
| 2004-07-19 | 0.15 | -90.48 | -90.49 |
| 2004-07-16 | 0.15 | -90.48 | -90.49 |
| 2004-07-15 | -1.07 | -90.48 | -90.37 |
| 2004-07-14 | -1.07 | -90.48 | -90.37 |
| 2004-07-13 | 0.15 | -90.48 | -90.49 |
| 2004-07-12 | 0.97 | -88.10 | -88.21 |
| 2004-07-09 | 0.97 | -88.10 | -88.21 |
| 2004-07-08 | 0.15 | -88.10 | -88.11 |
| 2004-07-07 | 1.78 | -88.10 | -88.30 |
| 2004-07-06 | 1.78 | -88.10 | -88.30 |
| 2004-07-05 | 0.97 | -88.10 | -88.21 |
| 2004-07-02 | 0.97 | -88.10 | -88.21 |
| 2004-06-30 | 1.37 | -88.10 | -88.26 |
| 2004-06-29 | 0.15 | -88.10 | -88.11 |
| 2004-06-28 | 0.97 | -88.10 | -88.21 |
| 2004-06-25 | 0.56 | -88.10 | -88.16 |
| 2004-06-24 | 0.56 | -88.10 | -88.16 |
| 2004-06-23 | -1.88 | -88.10 | -87.87 |
| 2004-06-21 | -1.88 | -86.19 | -85.93 |
| 2004-06-18 | -2.29 | -87.86 | -87.57 |
| 2004-06-17 | 0.15 | -87.86 | -87.88 |
| 2004-06-16 | 0.56 | -87.86 | -87.92 |
| 2004-06-15 | -0.25 | -83.57 | -83.53 |
| 2004-06-14 | -0.25 | -83.57 | -83.53 |
| 2004-06-11 | 2.60 | -83.57 | -83.99 |
| 2004-06-10 | 3.00 | -83.57 | -84.05 |
| 2004-06-09 | 1.78 | -85.71 | -85.96 |
| 2004-06-08 | 1.78 | -87.38 | -87.60 |
| 2004-06-07 | 2.19 | -87.38 | -87.65 |
| 2004-06-04 | -1.07 | -87.62 | -87.49 |
| 2004-06-03 | -1.88 | -87.62 | -87.38 |
| 2004-06-02 | 0.97 | -89.29 | -89.39 |
| 2004-06-01 | 0.15 | -80.00 | -80.03 |
| 2004-05-31 | 0.56 | -80.00 | -80.11 |
| 2004-05-28 | 0.15 | -80.00 | -80.03 |
| 2004-05-27 | -1.07 | -80.00 | -79.78 |
| 2004-05-25 | -3.51 | -80.00 | -79.27 |
| 2004-05-24 | -3.92 | -79.76 | -78.94 |
| 2004-05-21 | -4.33 | -79.76 | -78.85 |
| 2004-05-20 | -6.36 | -79.76 | -78.39 |
| 2004-05-19 | -5.55 | -80.95 | -79.83 |
| 2004-05-18 | -8.80 | -80.95 | -79.11 |
| 2004-05-17 | -10.02 | -80.95 | -78.83 |
| 2004-05-14 | -7.17 | -80.95 | -79.48 |
| 2004-05-13 | -5.95 | -80.95 | -79.75 |
| 2004-05-12 | -5.55 | -80.95 | -79.83 |
| 2004-05-11 | -5.14 | -80.95 | -79.92 |
| 2004-05-10 | -5.55 | -80.48 | -79.33 |
| 2004-05-07 | -2.29 | -80.48 | -80.02 |
| 2004-05-06 | -1.88 | -78.57 | -78.16 |
| 2004-05-05 | -2.29 | -78.57 | -78.07 |
| 2004-05-04 | -0.66 | -78.57 | -78.43 |
| 2004-05-03 | -2.70 | -78.57 | -77.98 |
| 2004-04-30 | -1.88 | -78.57 | -78.16 |
| 2004-04-29 | -1.88 | -78.57 | -78.16 |
| 2004-04-28 | -0.42 | -78.57 | -78.48 |
| 2004-04-27 | -0.02 | -78.57 | -78.57 |
| 2004-04-26 | -0.42 | -78.57 | -78.48 |
| 2004-04-23 | 1.59 | -78.57 | -78.91 |
| 2004-04-22 | -0.42 | -78.57 | -78.48 |
| 2004-04-21 | -0.02 | -78.57 | -78.57 |
| 2004-04-20 | 1.19 | -78.57 | -78.82 |
| 2004-04-19 | 1.59 | -78.57 | -78.91 |
| 2004-04-16 | 1.59 | -78.57 | -78.91 |
| 2004-04-15 | 1.99 | -78.57 | -78.99 |
| 2004-04-14 | 3.60 | -77.38 | -78.17 |
| 2004-04-13 | 6.81 | -77.38 | -78.82 |
| 2004-04-08 | 5.61 | -77.38 | -78.58 |
| 2004-04-07 | 5.61 | -77.38 | -78.58 |
| 2004-04-06 | 5.61 | -76.19 | -77.45 |
| 2004-04-02 | 4.00 | -76.19 | -77.11 |
| 2004-04-01 | 3.20 | -73.81 | -74.62 |
| 2004-03-31 | 3.60 | -75.00 | -75.87 |
| 2004-03-30 | 3.60 | -76.19 | -77.02 |
| 2004-03-29 | 1.99 | -76.19 | -76.66 |
| 2004-03-26 | 1.99 | -76.19 | -76.66 |
| 2004-03-25 | 2.39 | -77.62 | -78.14 |
| 2004-03-24 | 3.60 | -76.90 | -77.71 |
| 2004-03-23 | 2.80 | -75.95 | -76.61 |
| 2004-03-22 | 1.99 | -74.52 | -75.02 |
| 2004-03-19 | 3.60 | -75.00 | -75.87 |
| 2004-03-18 | 4.40 | -76.19 | -77.19 |
| 2004-03-17 | 5.61 | -80.48 | -81.51 |
| 2004-03-16 | 4.80 | -80.48 | -81.37 |
| 2004-03-15 | 4.40 | -80.48 | -81.30 |
| 2004-03-12 | 4.80 | -80.48 | -81.37 |
| 2004-03-11 | 5.61 | -79.76 | -80.84 |
| 2004-03-10 | 6.81 | -75.95 | -77.49 |
| 2004-03-09 | 8.42 | -75.00 | -76.94 |
| 2004-03-08 | 9.62 | -74.29 | -76.54 |
| 2004-03-05 | 8.42 | -75.00 | -76.94 |
| 2004-03-04 | 8.82 | -76.19 | -78.12 |
| 2004-03-03 | 8.82 | -76.67 | -78.56 |
| 2004-03-02 | 11.23 | -75.00 | -77.52 |
| 2004-03-01 | 12.43 | -74.29 | -77.13 |
| 2004-02-27 | 12.83 | -73.81 | -76.79 |
| 2004-02-26 | 10.43 | -69.05 | -71.97 |
| 2004-02-25 | 10.02 | -69.05 | -71.87 |
| 2004-02-24 | 11.63 | -67.86 | -71.21 |
| 2004-02-23 | 11.23 | -69.05 | -72.17 |
| 2004-02-20 | 12.43 | -73.81 | -76.71 |
| 2004-02-19 | 12.03 | -71.90 | -74.92 |
| 2004-02-18 | 12.83 | -76.67 | -79.32 |
| 2004-02-17 | 12.03 | -76.19 | -78.75 |
| 2004-02-16 | 12.03 | -73.81 | -76.62 |
| 2004-02-13 | 10.83 | -72.38 | -75.08 |
| 2004-02-12 | 10.43 | -71.67 | -74.34 |
| 2004-02-11 | 9.22 | -73.81 | -76.02 |
| 2004-02-10 | 9.22 | -73.81 | -76.02 |
| 2004-02-09 | 9.62 | -70.24 | -72.85 |
| 2004-02-06 | 7.61 | -84.29 | -85.40 |
| 2004-02-05 | 5.61 | -84.52 | -85.35 |
| 2004-02-04 | 5.61 | -84.52 | -85.35 |
| 2004-02-03 | 6.01 | -84.52 | -85.40 |
| 2004-02-02 | 5.20 | -82.14 | -83.03 |
| 2004-01-30 | 7.61 | -85.00 | -86.06 |
| 2004-01-29 | 7.61 | -85.00 | -86.06 |
| 2004-01-28 | 8.42 | -85.00 | -86.16 |
| 2004-01-27 | 11.23 | -84.29 | -85.87 |
| 2004-01-26 | 10.83 | -84.29 | -85.82 |
| 2004-01-21 | 11.23 | -84.05 | -85.66 |
| 2004-01-20 | 9.22 | -84.05 | -85.39 |
| 2004-01-19 | 7.61 | -84.05 | -85.18 |
| 2004-01-16 | 6.41 | -82.86 | -83.89 |
| 2004-01-15 | 7.21 | -84.05 | -85.12 |
| 2004-01-14 | 7.61 | -89.76 | -90.49 |
| 2004-01-13 | 8.42 | -89.76 | -90.56 |
| 2004-01-12 | 8.02 | -90.24 | -90.96 |
| 2004-01-09 | 8.02 | -90.24 | -90.96 |
| 2004-01-08 | 6.41 | -90.48 | -91.05 |
| 2004-01-07 | 6.01 | -90.95 | -91.47 |
| 2004-01-06 | 5.20 | -90.48 | -90.95 |
| 2004-01-05 | 5.20 | -88.81 | -89.36 |
| 2004-01-02 | 3.20 | -88.81 | -89.16 |
| 2003-12-31 | 2.39 | -88.81 | -89.07 |
| 2003-12-30 | 1.19 | -89.29 | -89.41 |
| 2003-12-29 | 0.39 | -89.76 | -89.80 |
| 2003-12-24 | 0.79 | -89.76 | -89.84 |
| 2003-12-23 | 0.79 | -89.76 | -89.84 |
| 2003-12-22 | 0.79 | -89.76 | -89.84 |
| 2003-12-19 | -0.02 | -89.76 | -89.76 |
| 2003-12-18 | -1.22 | -89.76 | -89.64 |
| 2003-12-17 | -1.62 | -89.76 | -89.59 |
| 2003-12-16 | -0.42 | -89.76 | -89.72 |
| 2003-12-15 | 0.79 | -89.05 | -89.13 |
| 2003-12-12 | 2.39 | -88.81 | -89.07 |
| 2003-12-11 | 1.59 | -88.57 | -88.75 |
| 2003-12-10 | 0.39 | -88.57 | -88.62 |
| 2003-12-09 | 0.39 | -88.57 | -88.62 |
| 2003-12-08 | -1.62 | -88.57 | -88.38 |
| 2003-12-05 | -0.42 | -88.57 | -88.52 |
| 2003-12-04 | -0.42 | -88.57 | -88.52 |
| 2003-12-03 | -0.02 | -88.57 | -88.57 |
| 2003-12-02 | 0.39 | -88.57 | -88.62 |
| 2003-12-01 | 0.79 | -88.57 | -88.66 |
| 2003-11-28 | -0.42 | -89.52 | -89.48 |
| 2003-11-27 | -1.62 | -89.29 | -89.11 |
| 2003-11-26 | -2.42 | -88.10 | -87.80 |
| 2003-11-25 | -2.83 | -89.05 | -88.73 |
| 2003-11-24 | -4.43 | -88.33 | -87.79 |
| 2003-11-21 | -4.83 | -89.29 | -88.74 |
| 2003-11-20 | -4.43 | -89.05 | -88.54 |
| 2003-11-19 | -3.63 | -87.86 | -87.40 |
| 2003-11-18 | -2.83 | -87.38 | -87.01 |
| 2003-11-17 | -3.23 | -88.57 | -88.19 |
| 2003-11-14 | -1.62 | -89.05 | -88.87 |
| 2003-11-13 | -1.62 | -88.57 | -88.38 |
| 2003-11-12 | -3.23 | -89.29 | -88.93 |
| 2003-11-11 | -3.23 | -86.90 | -86.47 |
| 2003-11-10 | -1.62 | -88.33 | -88.14 |
| 2003-11-07 | -1.22 | -88.33 | -88.19 |
| 2003-11-06 | -2.02 | -90.00 | -89.79 |
| 2003-11-05 | -0.02 | -88.33 | -88.33 |
| 2003-11-04 | 0.39 | -88.33 | -88.38 |
| 2003-11-03 | -0.02 | -88.10 | -88.09 |
| 2003-10-31 | -2.02 | -88.10 | -87.85 |
| 2003-10-30 | -2.02 | -88.10 | -87.85 |
| 2003-10-29 | -1.78 | -88.10 | -87.88 |
| 2003-10-28 | -2.57 | -90.00 | -89.74 |
| 2003-10-27 | -5.73 | -90.48 | -89.90 |
| 2003-10-24 | -5.33 | -90.48 | -89.94 |
| 2003-10-23 | -5.33 | -90.24 | -89.69 |
| 2003-10-22 | -1.78 | -89.29 | -89.09 |
| 2003-10-21 | -1.78 | -89.29 | -89.09 |
| 2003-10-20 | -2.18 | -88.10 | -87.83 |
| 2003-10-17 | -2.97 | -90.24 | -89.94 |
| 2003-10-16 | -3.75 | -90.00 | -89.61 |
| 2003-10-15 | -3.36 | -90.00 | -89.65 |
| 2003-10-14 | -4.15 | -90.00 | -89.57 |
| 2003-10-13 | -3.36 | -90.00 | -89.65 |
| 2003-10-10 | -4.15 | -90.48 | -90.06 |
| 2003-10-09 | -5.33 | -90.48 | -89.94 |
| 2003-10-08 | -5.73 | -89.76 | -89.14 |
| 2003-10-07 | -5.33 | -89.76 | -89.19 |
| 2003-10-06 | -5.33 | -89.76 | -89.19 |
| 2003-10-03 | -5.73 | -91.19 | -90.66 |
| 2003-10-02 | -6.91 | -89.29 | -88.49 |
| 2003-09-30 | -9.67 | -89.29 | -88.14 |
| 2003-09-29 | -10.07 | -89.29 | -88.09 |
| 2003-09-26 | -9.28 | -89.29 | -88.19 |
| 2003-09-25 | -8.49 | -88.81 | -87.77 |
| 2003-09-24 | -9.28 | -88.81 | -87.67 |
| 2003-09-23 | -12.04 | -90.48 | -89.17 |
| 2003-09-22 | -12.43 | -90.48 | -89.12 |
| 2003-09-19 | -11.64 | -90.00 | -88.68 |
| 2003-09-18 | -10.85 | -90.00 | -88.78 |
| 2003-09-17 | -10.46 | -89.29 | -88.03 |
| 2003-09-16 | -11.25 | -90.24 | -89.00 |
| 2003-09-15 | -11.25 | -90.00 | -88.73 |
| 2003-09-11 | -12.43 | -90.00 | -88.58 |
| 2003-09-10 | -12.83 | -88.10 | -86.34 |
| 2003-09-09 | -11.25 | -88.10 | -86.59 |
| 2003-09-08 | -10.46 | -88.10 | -86.70 |
| 2003-09-05 | -10.46 | -88.10 | -86.70 |
| 2003-09-04 | -10.46 | -87.62 | -86.17 |
| 2003-09-03 | -10.46 | -90.24 | -89.10 |
| 2003-09-02 | -12.04 | -90.24 | -88.90 |
| 2003-09-01 | -12.04 | -90.24 | -88.90 |
| 2003-08-29 | -12.43 | -90.48 | -89.12 |
| 2003-08-28 | -13.62 | -90.48 | -88.98 |
| 2003-08-27 | -14.40 | -90.95 | -89.43 |
| 2003-08-26 | -13.62 | -90.95 | -89.53 |
| 2003-08-25 | -13.62 | -90.95 | -89.53 |
| 2003-08-22 | -13.62 | -91.90 | -90.63 |
| 2003-08-21 | -14.40 | -92.14 | -90.82 |
| 2003-08-20 | -15.98 | -92.14 | -90.65 |
| 2003-08-19 | -15.98 | -90.95 | -89.23 |
| 2003-08-18 | -16.38 | -90.48 | -88.61 |
| 2003-08-15 | -16.77 | -92.38 | -90.85 |
| 2003-08-14 | -17.56 | -92.38 | -90.76 |
| 2003-08-13 | -17.95 | -92.38 | -90.71 |
| 2003-08-12 | -19.14 | -92.62 | -90.87 |
| 2003-08-11 | -19.14 | -92.62 | -90.87 |
| 2003-08-08 | -20.72 | -92.62 | -90.69 |
| 2003-08-07 | -20.32 | -92.62 | -90.74 |
| 2003-08-06 | -20.32 | -92.86 | -91.04 |
| 2003-08-05 | -18.74 | -90.48 | -88.28 |
| 2003-08-04 | -18.74 | -90.48 | -88.28 |
| 2003-08-01 | -18.35 | -90.48 | -88.34 |
| 2003-07-31 | -19.53 | -90.48 | -88.16 |
| 2003-07-30 | -19.53 | -90.48 | -88.16 |
| 2003-07-29 | -18.35 | -90.48 | -88.34 |
| 2003-07-28 | -18.74 | -90.48 | -88.28 |
| 2003-07-25 | -20.72 | -90.48 | -87.99 |
| 2003-07-24 | -20.72 | -90.48 | -87.99 |
| 2003-07-23 | -21.11 | -90.48 | -87.93 |
| 2003-07-22 | -20.32 | -90.48 | -88.05 |
| 2003-07-21 | -19.53 | -90.48 | -88.16 |
| 2003-07-18 | -18.74 | -90.48 | -88.28 |
| 2003-07-17 | -19.53 | -90.48 | -88.16 |
| 2003-07-16 | -18.74 | -89.29 | -86.81 |
| 2003-07-15 | -19.53 | -89.29 | -86.69 |
| 2003-07-14 | -19.14 | -88.10 | -85.28 |
| 2003-07-11 | -20.32 | -89.29 | -86.55 |
| 2003-07-10 | -20.32 | -90.00 | -87.45 |
| 2003-07-09 | -19.93 | -91.67 | -89.59 |
| 2003-07-08 | -20.32 | -90.00 | -87.45 |
| 2003-07-07 | -21.11 | -90.00 | -87.32 |
| 2003-07-04 | -23.08 | -91.67 | -89.17 |
| 2003-07-03 | -23.48 | -90.95 | -88.18 |
| 2003-07-02 | -23.48 | -92.86 | -90.67 |
| 2003-06-30 | -23.87 | -93.81 | -91.87 |
| 2003-06-27 | -22.69 | -93.81 | -91.99 |
| 2003-06-26 | -23.08 | -94.05 | -92.26 |
| 2003-06-25 | -22.69 | -94.05 | -92.30 |
| 2003-06-24 | -22.69 | -93.57 | -91.68 |
| 2003-06-23 | -21.90 | -93.33 | -91.46 |
| 2003-06-20 | -20.72 | -93.33 | -91.59 |
| 2003-06-19 | -20.72 | -93.81 | -92.19 |
| 2003-06-18 | -20.72 | -91.90 | -89.79 |
| 2003-06-17 | -20.32 | -91.90 | -89.84 |
| 2003-06-16 | -21.50 | -91.90 | -89.69 |
| 2003-06-13 | -21.50 | -91.90 | -89.69 |
| 2003-06-12 | -22.29 | -91.90 | -89.58 |
| 2003-06-11 | -22.69 | -91.90 | -89.53 |
| 2003-06-10 | -22.69 | -93.81 | -91.99 |
| 2003-06-09 | -22.29 | -93.81 | -92.03 |
| 2003-06-06 | -21.90 | -94.05 | -92.38 |
| 2003-06-05 | -23.48 | -94.05 | -92.22 |
| 2003-06-03 | -22.69 | -92.86 | -90.76 |
| 2003-06-02 | -23.48 | -94.05 | -92.22 |
| 2003-05-30 | -24.27 | -94.05 | -92.14 |
| 2003-05-29 | -24.27 | -94.05 | -92.14 |
| 2003-05-28 | -23.87 | -94.05 | -92.18 |
| 2003-05-27 | -24.66 | -94.05 | -92.10 |
| 2003-05-26 | -24.27 | -94.05 | -92.14 |
| 2003-05-23 | -25.84 | -94.29 | -92.29 |
| 2003-05-22 | -27.03 | -91.67 | -88.58 |
| 2003-05-21 | -27.82 | -94.05 | -91.75 |
| 2003-05-20 | -27.82 | -93.81 | -91.42 |
| 2003-05-19 | -27.82 | -93.81 | -91.42 |
| 2003-05-16 | -27.42 | -94.05 | -91.80 |
| 2003-05-15 | -27.03 | -94.05 | -91.84 |
| 2003-05-14 | -27.03 | -94.05 | -91.84 |
| 2003-05-13 | -27.42 | -94.05 | -91.80 |
| 2003-05-12 | -27.03 | -94.05 | -91.84 |
| 2003-05-09 | -28.21 | -94.05 | -91.71 |
| 2003-05-07 | -29.39 | -94.29 | -91.91 |
| 2003-05-06 | -29.39 | -94.29 | -91.91 |
| 2003-05-05 | -29.39 | -94.05 | -91.57 |
| 2003-05-02 | -30.18 | -94.05 | -91.47 |
| 2003-04-30 | -30.58 | -94.05 | -91.43 |
| 2003-04-29 | -30.58 | -94.05 | -91.43 |
| 2003-04-28 | -32.86 | -93.81 | -90.78 |
| 2003-04-25 | -33.25 | -93.81 | -90.73 |
| 2003-04-24 | -33.25 | -93.81 | -90.73 |
| 2003-04-23 | -32.86 | -93.81 | -90.78 |
| 2003-04-22 | -32.09 | -93.81 | -90.88 |
| 2003-04-17 | -32.48 | -93.81 | -90.83 |
| 2003-04-16 | -31.71 | -93.81 | -90.94 |
| 2003-04-15 | -31.71 | -93.81 | -90.94 |
| 2003-04-14 | -32.48 | -93.81 | -90.83 |
| 2003-04-11 | -31.71 | -93.57 | -90.59 |
| 2003-04-10 | -32.09 | -93.57 | -90.53 |
| 2003-04-09 | -31.71 | -93.57 | -90.59 |
| 2003-04-08 | -30.55 | -92.86 | -89.72 |
| 2003-04-07 | -29.39 | -92.86 | -89.88 |
| 2003-04-04 | -30.55 | -92.86 | -89.72 |
| 2003-04-03 | -31.71 | -92.86 | -89.54 |
| 2003-04-02 | -31.32 | -92.86 | -89.60 |
| 2003-04-01 | -32.09 | -92.86 | -89.48 |
| 2003-03-31 | -31.71 | -92.86 | -89.54 |
| 2003-03-28 | -30.55 | -92.62 | -89.37 |
| 2003-03-27 | -30.16 | -92.86 | -89.77 |
| 2003-03-26 | -29.01 | -92.86 | -89.94 |
| 2003-03-25 | -29.01 | -92.86 | -89.94 |
| 2003-03-24 | -28.62 | -92.86 | -89.99 |
| 2003-03-21 | -27.85 | -91.67 | -88.45 |
| 2003-03-20 | -27.85 | -92.38 | -89.44 |
| 2003-03-19 | -28.23 | -92.38 | -89.38 |
| 2003-03-18 | -29.78 | -91.19 | -87.45 |
| 2003-03-17 | -31.32 | -90.48 | -86.13 |
| 2003-03-14 | -30.16 | -90.48 | -86.36 |
| 2003-03-13 | -31.71 | -90.24 | -85.71 |
| 2003-03-12 | -30.94 | -90.24 | -85.87 |
| 2003-03-11 | -30.94 | -88.81 | -83.80 |
| 2003-03-10 | -31.32 | -87.62 | -81.97 |
| 2003-03-07 | -30.55 | -87.62 | -82.17 |
| 2003-03-06 | -30.16 | -87.62 | -82.27 |
| 2003-03-05 | -29.01 | -87.62 | -82.56 |
| 2003-03-04 | -28.62 | -87.62 | -82.65 |
| 2003-03-03 | -27.85 | -87.62 | -82.84 |
| 2003-02-28 | -29.39 | -87.62 | -82.47 |
| 2003-02-27 | -28.62 | -87.62 | -82.65 |
| 2003-02-26 | -29.01 | -87.14 | -81.89 |
| 2003-02-25 | -29.01 | -87.14 | -81.89 |
| 2003-02-24 | -28.62 | -87.14 | -81.99 |
| 2003-02-21 | -28.62 | -87.14 | -81.99 |
| 2003-02-20 | -27.08 | -87.14 | -82.37 |
| 2003-02-19 | -27.08 | -87.14 | -82.37 |
| 2003-02-18 | -27.08 | -87.14 | -82.37 |
| 2003-02-17 | -27.46 | -87.14 | -82.28 |
| 2003-02-14 | -28.62 | -87.14 | -81.99 |
| 2003-02-13 | -29.01 | -87.14 | -81.89 |
| 2003-02-12 | -27.46 | -87.14 | -82.28 |
| 2003-02-11 | -29.01 | -87.14 | -81.89 |
| 2003-02-10 | -29.01 | -87.14 | -81.89 |
| 2003-02-07 | -29.01 | -87.14 | -81.89 |
| 2003-02-06 | -29.39 | -87.14 | -81.79 |
| 2003-02-05 | -28.62 | -87.14 | -81.99 |
| 2003-02-04 | -28.23 | -87.14 | -82.08 |
| 2003-01-30 | -28.23 | -87.14 | -82.08 |
| 2003-01-29 | -28.62 | -87.14 | -81.99 |
| 2003-01-28 | -27.85 | -87.14 | -82.18 |
| 2003-01-27 | -28.23 | -87.14 | -82.08 |
| 2003-01-24 | -27.08 | -87.14 | -82.37 |
| 2003-01-23 | -25.53 | -87.14 | -82.73 |
| 2003-01-22 | -25.92 | -88.33 | -84.25 |
| 2003-01-21 | -25.92 | -88.33 | -84.25 |
| 2003-01-20 | -25.92 | -88.57 | -84.57 |
| 2003-01-17 | -25.15 | -88.33 | -84.41 |
| 2003-01-16 | -24.76 | -88.33 | -84.49 |
| 2003-01-15 | -23.22 | -88.33 | -84.81 |
| 2003-01-14 | -23.99 | -88.81 | -85.28 |
| 2003-01-13 | -23.60 | -88.57 | -85.04 |
| 2003-01-10 | -24.38 | -90.48 | -87.41 |
| 2003-01-09 | -24.76 | -90.48 | -87.34 |
| 2003-01-08 | -24.76 | -90.48 | -87.34 |
| 2003-01-07 | -25.15 | -90.48 | -87.28 |
| 2003-01-06 | -25.15 | -92.86 | -90.46 |
| 2003-01-03 | -25.53 | -91.67 | -88.81 |
| 2003-01-02 | -27.85 | -91.67 | -88.45 |
| 2002-12-31 | -27.46 | -91.67 | -88.51 |
| 2002-12-30 | -27.85 | -91.67 | -88.45 |
| 2002-12-27 | -26.69 | -90.48 | -87.01 |
| 2002-12-24 | -25.92 | -90.48 | -87.14 |
| 2002-12-23 | -25.53 | -90.48 | -87.21 |
| 2002-12-20 | -25.15 | -90.48 | -87.28 |
| 2002-12-19 | -25.92 | -90.48 | -87.14 |
| 2002-12-18 | -25.92 | -90.48 | -87.14 |
| 2002-12-17 | -24.38 | -90.48 | -87.41 |
| 2002-12-16 | -25.15 | -90.48 | -87.28 |
| 2002-12-13 | -24.38 | -90.48 | -87.41 |
| 2002-12-12 | -23.99 | -90.48 | -87.47 |
| 2002-12-11 | -23.99 | -90.48 | -87.47 |
| 2002-12-10 | -23.99 | -90.48 | -87.47 |
| 2002-12-09 | -23.22 | -90.48 | -87.60 |
| 2002-12-06 | -22.45 | -90.48 | -87.72 |
| 2002-12-05 | -22.45 | -90.48 | -87.72 |
| 2002-12-04 | -22.83 | -90.48 | -87.66 |
| 2002-12-03 | -20.52 | -90.48 | -88.02 |
| 2002-12-02 | -20.90 | -90.48 | -87.96 |
| 2002-11-29 | -21.68 | -90.48 | -87.84 |
| 2002-11-28 | -21.68 | -90.48 | -87.84 |
| 2002-11-27 | -22.83 | -90.24 | -87.35 |
| 2002-11-26 | -22.45 | -90.24 | -87.41 |
| 2002-11-25 | -21.68 | -90.24 | -87.54 |
| 2002-11-22 | -22.06 | -90.24 | -87.47 |
| 2002-11-21 | -22.83 | -88.33 | -84.88 |
| 2002-11-20 | -22.83 | -88.10 | -84.57 |
| 2002-11-19 | -23.22 | -88.10 | -84.50 |
| 2002-11-18 | -23.60 | -88.10 | -84.42 |
| 2002-11-15 | -23.60 | -88.10 | -84.42 |
| 2002-11-14 | -24.76 | -88.10 | -84.18 |
| 2002-11-13 | -25.92 | -88.10 | -83.93 |
| 2002-11-12 | -25.92 | -88.10 | -83.93 |
| 2002-11-11 | -26.31 | -88.10 | -83.85 |
| 2002-11-08 | -24.38 | -88.10 | -84.26 |
| 2002-11-07 | -23.99 | -88.10 | -84.34 |
| 2002-11-06 | -24.76 | -88.10 | -84.18 |
| 2002-11-05 | -25.15 | -88.10 | -84.10 |
| 2002-11-04 | -24.76 | -88.10 | -84.18 |
| 2002-11-01 | -27.46 | -88.10 | -83.59 |
| 2002-10-31 | -26.69 | -88.10 | -83.76 |
| 2002-10-30 | -25.69 | -88.10 | -83.98 |
| 2002-10-29 | -25.31 | -88.10 | -84.06 |
| 2002-10-28 | -23.79 | -88.10 | -84.38 |
| 2002-10-25 | -24.93 | -88.10 | -84.14 |
| 2002-10-24 | -24.17 | -87.62 | -83.67 |
| 2002-10-23 | -24.17 | -87.62 | -83.67 |
| 2002-10-22 | -26.07 | -86.90 | -82.29 |
| 2002-10-21 | -26.07 | -86.90 | -82.29 |
| 2002-10-18 | -25.69 | -86.90 | -82.38 |
| 2002-10-17 | -26.07 | -86.90 | -82.29 |
| 2002-10-16 | -26.83 | -86.90 | -82.10 |
| 2002-10-15 | -27.96 | -86.90 | -81.82 |
| 2002-10-11 | -30.62 | -86.90 | -81.13 |
| 2002-10-10 | -31.38 | -88.57 | -83.35 |
| 2002-10-09 | -30.62 | -88.57 | -83.53 |
| 2002-10-08 | -30.24 | -88.57 | -83.62 |
| 2002-10-07 | -31.00 | -88.57 | -83.44 |
| 2002-10-04 | -30.24 | -88.57 | -83.62 |
| 2002-10-03 | -30.62 | -88.57 | -83.53 |
| 2002-10-02 | -29.10 | -88.10 | -83.21 |
| 2002-09-30 | -29.86 | -88.10 | -83.03 |
| 2002-09-27 | -28.34 | -88.57 | -84.05 |
| 2002-09-26 | -28.34 | -88.57 | -84.05 |
| 2002-09-25 | -29.48 | -88.57 | -83.79 |
| 2002-09-24 | -28.72 | -88.57 | -83.97 |
| 2002-09-23 | -28.34 | -88.57 | -84.05 |
| 2002-09-20 | -27.96 | -88.57 | -84.14 |
| 2002-09-19 | -26.83 | -88.57 | -84.38 |
| 2002-09-18 | -27.20 | -88.57 | -84.30 |
| 2002-09-17 | -24.93 | -88.57 | -84.78 |
| 2002-09-16 | -26.45 | -88.57 | -84.46 |
| 2002-09-13 | -25.69 | -88.57 | -84.62 |
| 2002-09-12 | -23.41 | -88.57 | -85.08 |
| 2002-09-11 | -24.17 | -88.81 | -85.24 |
| 2002-09-10 | -23.79 | -88.81 | -85.32 |
| 2002-09-09 | -24.93 | -88.81 | -85.09 |
| 2002-09-06 | -24.93 | -88.81 | -85.09 |
| 2002-09-05 | -24.93 | -89.05 | -85.41 |
| 2002-09-04 | -24.17 | -88.57 | -84.93 |
| 2002-09-03 | -24.55 | -88.57 | -84.85 |
| 2002-09-02 | -23.79 | -88.57 | -85.00 |
| 2002-08-30 | -22.28 | -88.57 | -85.30 |
| 2002-08-29 | -22.28 | -88.33 | -84.99 |
| 2002-08-28 | -22.28 | -88.57 | -85.30 |
| 2002-08-27 | -21.52 | -88.57 | -85.44 |
| 2002-08-26 | -21.14 | -88.57 | -85.51 |
| 2002-08-23 | -20.76 | -88.57 | -85.58 |
| 2002-08-22 | -20.00 | -88.10 | -85.12 |
| 2002-08-21 | -20.00 | -88.81 | -86.01 |
| 2002-08-20 | -20.38 | -88.10 | -85.05 |
| 2002-08-19 | -21.52 | -90.00 | -87.26 |
| 2002-08-16 | -21.52 | -88.10 | -84.83 |
| 2002-08-15 | -21.90 | -88.33 | -85.06 |
| 2002-08-14 | -23.79 | -88.33 | -84.69 |
| 2002-08-13 | -22.28 | -88.33 | -84.99 |
| 2002-08-12 | -24.17 | -90.24 | -87.13 |
| 2002-08-09 | -23.03 | -88.10 | -84.53 |
| 2002-08-08 | -24.17 | -88.10 | -84.30 |
| 2002-08-07 | -23.41 | -85.71 | -81.35 |
| 2002-08-06 | -25.69 | -85.71 | -80.78 |
| 2002-08-05 | -24.55 | -85.00 | -80.12 |
| 2002-08-02 | -23.79 | -85.00 | -80.32 |
| 2002-08-01 | -22.28 | -85.71 | -81.62 |
| 2002-07-31 | -21.52 | -84.52 | -80.28 |
| 2002-07-30 | -22.28 | -83.81 | -79.17 |
| 2002-07-29 | -24.17 | -79.76 | -73.31 |
| 2002-07-26 | -25.31 | -77.38 | -69.72 |
| 2002-07-25 | -24.17 | -76.67 | -69.23 |
| 2002-07-24 | -23.41 | -76.43 | -69.22 |
| 2002-07-23 | -21.14 | -76.19 | -69.81 |
| 2002-07-22 | -22.65 | -76.19 | -69.22 |
| 2002-07-19 | -20.76 | -76.19 | -69.95 |
| 2002-07-18 | -20.00 | -69.05 | -61.31 |
| 2002-07-17 | -21.14 | -76.19 | -69.81 |
| 2002-07-16 | -20.00 | -76.19 | -70.24 |
| 2002-07-15 | -18.86 | -76.19 | -70.65 |
| 2002-07-12 | -18.48 | -76.19 | -70.79 |
| 2002-07-11 | -19.24 | -76.19 | -70.52 |
| 2002-07-10 | -17.35 | -73.81 | -68.31 |
| 2002-07-09 | -16.97 | -72.38 | -66.74 |
| 2002-07-08 | -17.73 | -71.90 | -65.85 |
| 2002-07-05 | -16.97 | -71.90 | -66.16 |
| 2002-07-04 | -17.73 | -71.90 | -65.85 |
| 2002-07-03 | -18.86 | -71.90 | -65.37 |
| 2002-07-02 | -19.62 | -71.90 | -65.05 |
| 2002-06-28 | -18.86 | -70.48 | -63.61 |
| 2002-06-27 | -20.00 | -70.48 | -63.09 |
| 2002-06-26 | -20.76 | -69.05 | -60.94 |
| 2002-06-25 | -18.86 | -67.86 | -60.38 |
| 2002-06-24 | -18.48 | -69.05 | -62.03 |
| 2002-06-21 | -19.24 | -69.29 | -61.97 |
| 2002-06-20 | -17.73 | -69.29 | -62.67 |
| 2002-06-19 | -18.11 | -69.29 | -62.50 |
| 2002-06-18 | -16.97 | -69.29 | -63.01 |
| 2002-06-17 | -16.97 | -69.29 | -63.01 |
| 2002-06-14 | -15.83 | -69.29 | -63.51 |
| 2002-06-13 | -14.69 | -69.29 | -64.00 |
| 2002-06-12 | -14.31 | -69.29 | -64.15 |
| 2002-06-11 | -14.69 | -70.48 | -65.39 |
| 2002-06-10 | -13.93 | -69.05 | -64.04 |
| 2002-06-07 | -13.93 | -70.24 | -65.42 |
| 2002-06-06 | -13.18 | -70.24 | -65.72 |
| 2002-06-05 | -13.18 | -70.24 | -65.72 |
| 2002-06-04 | -13.18 | -69.76 | -65.17 |
| 2002-06-03 | -13.56 | -70.24 | -65.57 |
| 2002-05-31 | -13.18 | -70.24 | -65.72 |
| 2002-05-30 | -13.18 | -70.24 | -65.72 |
| 2002-05-29 | -12.80 | -70.24 | -65.87 |
| 2002-05-28 | -12.04 | -70.24 | -66.16 |
| 2002-05-27 | -11.28 | -70.24 | -66.45 |
| 2002-05-24 | -11.28 | -70.24 | -66.45 |
| 2002-05-23 | -11.66 | -70.24 | -66.31 |
| 2002-05-22 | -10.14 | -70.24 | -66.88 |
| 2002-05-21 | -10.52 | -70.24 | -66.74 |
| 2002-05-17 | -8.63 | -70.24 | -67.43 |
| 2002-05-16 | -9.76 | -67.62 | -64.12 |
| 2002-05-15 | -9.38 | -67.14 | -63.74 |
| 2002-05-14 | -10.90 | -70.71 | -67.13 |
| 2002-05-13 | -10.52 | -70.71 | -67.27 |
| 2002-05-10 | -11.28 | -70.71 | -66.99 |
| 2002-05-09 | -10.90 | -69.05 | -65.26 |
| 2002-05-08 | -10.90 | -69.05 | -65.26 |
| 2002-05-07 | -10.14 | -71.43 | -68.20 |
| 2002-05-06 | -10.90 | -71.43 | -67.93 |
| 2002-05-03 | -10.52 | -71.43 | -68.07 |
| 2002-05-02 | -10.52 | -71.67 | -68.33 |
| 2002-04-30 | -12.80 | -70.00 | -65.60 |
| 2002-04-29 | -13.56 | -70.00 | -65.30 |
| 2002-04-26 | -13.56 | -70.00 | -65.30 |
| 2002-04-25 | -13.56 | -69.05 | -64.19 |
| 2002-04-24 | -13.18 | -69.05 | -64.35 |
| 2002-04-23 | -13.93 | -67.86 | -62.66 |
| 2002-04-22 | -15.43 | -67.86 | -61.99 |
| 2002-04-19 | -14.68 | -69.05 | -63.72 |
| 2002-04-18 | -14.68 | -69.76 | -64.56 |
| 2002-04-17 | -15.43 | -67.86 | -61.99 |
| 2002-04-16 | -18.05 | -67.86 | -60.78 |
| 2002-04-15 | -18.42 | -67.86 | -60.60 |
| 2002-04-12 | -18.79 | -67.86 | -60.42 |
| 2002-04-11 | -18.42 | -67.86 | -60.60 |
| 2002-04-10 | -19.17 | -67.86 | -60.23 |
| 2002-04-09 | -18.42 | -67.86 | -60.60 |
| 2002-04-08 | -18.79 | -64.76 | -56.61 |
| 2002-04-04 | -18.05 | -64.76 | -57.00 |
| 2002-04-03 | -17.67 | -63.57 | -55.75 |
| 2002-04-02 | -17.30 | -65.48 | -58.26 |
| 2002-03-28 | -16.18 | -65.48 | -58.81 |
| 2002-03-27 | -16.55 | -66.67 | -60.06 |
| 2002-03-26 | -18.05 | -65.48 | -57.87 |
| 2002-03-25 | -17.67 | -65.48 | -58.07 |
| 2002-03-22 | -17.67 | -65.48 | -58.07 |
| 2002-03-21 | -17.67 | -65.48 | -58.07 |
| 2002-03-20 | -16.55 | -65.48 | -58.63 |
| 2002-03-19 | -15.43 | -65.48 | -59.18 |
| 2002-03-18 | -15.43 | -64.29 | -57.77 |
| 2002-03-15 | -15.80 | -64.29 | -57.58 |
| 2002-03-14 | -15.05 | -63.10 | -56.56 |
| 2002-03-13 | -15.80 | -61.90 | -54.76 |
| 2002-03-12 | -15.05 | -61.90 | -55.15 |
| 2002-03-11 | -15.05 | -62.38 | -55.72 |
| 2002-03-08 | -15.80 | -59.52 | -51.93 |
| 2002-03-07 | -15.80 | -57.14 | -49.10 |
| 2002-03-06 | -17.30 | -55.95 | -46.74 |
| 2002-03-05 | -17.30 | -55.95 | -46.74 |
| 2002-03-04 | -19.54 | -55.48 | -44.66 |
| 2002-03-01 | -21.41 | -55.48 | -43.34 |
| 2002-02-28 | -21.04 | -55.48 | -43.61 |
| 2002-02-27 | -19.54 | -55.00 | -44.07 |
| 2002-02-26 | -20.29 | -55.00 | -43.54 |
| 2002-02-25 | -21.04 | -55.00 | -43.01 |
| 2002-02-22 | -19.92 | -55.00 | -43.81 |
| 2002-02-21 | -18.42 | -54.05 | -43.67 |
| 2002-02-20 | -19.17 | -55.71 | -45.21 |
| 2002-02-19 | -18.42 | -55.71 | -45.71 |
| 2002-02-18 | -17.30 | -55.71 | -46.45 |
| 2002-02-15 | -17.67 | -55.71 | -46.21 |
| 2002-02-11 | -18.42 | -54.76 | -44.55 |
| 2002-02-08 | -20.67 | -54.76 | -42.98 |
| 2002-02-07 | -21.41 | -54.05 | -41.53 |
| 2002-02-06 | -20.29 | -54.29 | -42.65 |
| 2002-02-05 | -19.92 | -55.95 | -45.00 |
| 2002-02-04 | -19.17 | -55.95 | -45.51 |
| 2002-02-01 | -19.17 | -55.95 | -45.51 |
| 2002-01-31 | -19.54 | -55.95 | -45.25 |
| 2002-01-30 | -18.79 | -54.76 | -44.29 |
| 2002-01-29 | -16.92 | -55.00 | -45.83 |
| 2002-01-28 | -18.79 | -54.76 | -44.29 |
| 2002-01-25 | -18.79 | -54.76 | -44.29 |
| 2002-01-24 | -19.17 | -54.76 | -44.03 |
| 2002-01-23 | -19.17 | -54.76 | -44.03 |
| 2002-01-22 | -18.79 | -54.76 | -44.29 |
| 2002-01-21 | -17.30 | -53.57 | -43.86 |
| 2002-01-18 | -17.67 | -53.57 | -43.61 |
| 2002-01-17 | -16.92 | -53.57 | -44.11 |
| 2002-01-16 | -17.67 | -52.86 | -42.74 |
| 2002-01-15 | -16.92 | -54.76 | -45.55 |
| 2002-01-14 | -15.43 | -52.86 | -44.26 |
| 2002-01-11 | -16.18 | -53.33 | -44.33 |
| 2002-01-10 | -15.43 | -48.10 | -38.63 |
| 2002-01-09 | -13.93 | -52.38 | -44.67 |
| 2002-01-08 | -12.06 | -52.38 | -45.85 |
| 2002-01-07 | -10.94 | -58.33 | -53.22 |
| 2002-01-04 | -11.68 | -60.00 | -54.71 |
| 2002-01-03 | -14.30 | -61.90 | -55.55 |
| 2002-01-02 | -14.68 | -62.38 | -55.91 |
| 2001-12-31 | -14.30 | -61.43 | -54.99 |
| 2001-12-28 | -14.30 | -59.52 | -52.77 |
| 2001-12-27 | -14.30 | -59.52 | -52.77 |
| 2001-12-24 | -15.80 | -59.29 | -51.65 |
| 2001-12-21 | -15.80 | -59.29 | -51.65 |
| 2001-12-20 | -13.18 | -59.29 | -53.10 |
| 2001-12-19 | -13.56 | -59.29 | -52.90 |
| 2001-12-18 | -13.56 | -58.81 | -52.35 |
| 2001-12-17 | -13.93 | -58.81 | -52.14 |
| 2001-12-14 | -13.56 | -59.05 | -52.63 |
| 2001-12-13 | -13.18 | -58.33 | -52.01 |
| 2001-12-12 | -10.94 | -56.43 | -51.08 |
| 2001-12-11 | -11.68 | -57.14 | -51.47 |
| 2001-12-10 | -11.31 | -57.14 | -51.68 |
| 2001-12-07 | -10.94 | -57.86 | -52.68 |
| 2001-12-06 | -12.06 | -57.14 | -51.27 |
| 2001-12-05 | -12.06 | -59.29 | -53.70 |
| 2001-12-04 | -14.30 | -59.52 | -52.77 |
| 2001-12-03 | -16.18 | -59.29 | -51.43 |
| 2001-11-30 | -15.05 | -62.86 | -56.28 |
| 2001-11-29 | -16.55 | -61.43 | -53.78 |
| 2001-11-28 | -16.92 | -57.14 | -48.41 |
| 2001-11-27 | -15.80 | -53.57 | -44.86 |
| 2001-11-26 | -14.68 | -53.57 | -45.58 |
| 2001-11-23 | -14.68 | -53.57 | -45.58 |
| 2001-11-22 | -15.43 | -53.81 | -45.38 |
| 2001-11-21 | -15.80 | -53.57 | -44.86 |
| 2001-11-20 | -15.43 | -53.81 | -45.38 |
| 2001-11-19 | -14.68 | -50.00 | -41.40 |
| 2001-11-16 | -15.43 | -45.24 | -35.25 |
| 2001-11-15 | -15.80 | -45.24 | -34.96 |
| 2001-11-14 | -17.67 | -42.14 | -29.72 |
| 2001-11-13 | -19.54 | -48.81 | -36.38 |
| 2001-11-12 | -20.67 | -48.10 | -34.57 |
| 2001-11-09 | -20.67 | -44.76 | -30.37 |
| 2001-11-08 | -20.67 | -36.90 | -20.47 |
| 2001-11-07 | -22.91 | -34.52 | -15.06 |
| 2001-11-06 | -22.16 | -30.95 | -11.29 |
| 2001-11-05 | -21.79 | -43.57 | -27.85 |
| 2001-11-02 | -23.66 | -55.71 | -41.99 |
| 2001-11-01 | -23.66 | -60.95 | -48.85 |
| 2001-10-31 | -24.41 | -64.52 | -53.07 |
| 2001-10-30 | -24.63 | -64.52 | -52.93 |
| 2001-10-29 | -23.53 | -62.38 | -50.81 |
| 2001-10-26 | -22.06 | -64.29 | -54.18 |
| 2001-10-24 | -23.53 | -64.29 | -53.30 |
| 2001-10-23 | -23.16 | -65.95 | -55.69 |
| 2001-10-22 | -26.84 | -66.19 | -53.79 |
| 2001-10-19 | -26.10 | -66.19 | -54.25 |
| 2001-10-18 | -25.74 | -66.19 | -54.47 |
| 2001-10-17 | -22.79 | -66.19 | -56.21 |
| 2001-10-16 | -24.26 | -65.48 | -54.42 |
| 2001-10-15 | -23.90 | -66.19 | -55.57 |
| 2001-10-12 | -23.16 | -66.19 | -56.00 |
| 2001-10-11 | -21.32 | -66.19 | -57.03 |
| 2001-10-10 | -23.16 | -66.67 | -56.62 |
| 2001-10-09 | -22.43 | -66.67 | -57.03 |
| 2001-10-08 | -25.37 | -67.14 | -55.97 |
| 2001-10-05 | -23.16 | -68.10 | -58.48 |
| 2001-10-04 | -23.16 | -68.10 | -58.48 |
| 2001-10-03 | -26.10 | -70.24 | -59.73 |
| 2001-09-28 | -25.74 | -70.24 | -59.92 |
| 2001-09-27 | -28.31 | -71.43 | -60.15 |
| 2001-09-26 | -29.78 | -72.62 | -61.01 |
| 2001-09-25 | -31.25 | -72.62 | -60.17 |
| 2001-09-24 | -30.88 | -73.33 | -61.42 |
| 2001-09-21 | -33.46 | -73.33 | -59.93 |
| 2001-09-20 | -30.51 | -72.62 | -60.59 |
| 2001-09-19 | -28.31 | -73.10 | -62.47 |
| 2001-09-18 | -30.51 | -73.10 | -61.28 |
| 2001-09-17 | -30.15 | -73.33 | -61.82 |
| 2001-09-14 | -27.94 | -69.52 | -57.71 |
| 2001-09-13 | -27.94 | -70.24 | -58.70 |
| 2001-09-12 | -29.04 | -67.14 | -53.69 |
| 2001-09-11 | -22.06 | -57.14 | -45.01 |
| 2001-09-10 | -22.43 | -56.43 | -43.83 |
| 2001-09-07 | -22.43 | -54.76 | -41.68 |
| 2001-09-06 | -19.85 | -54.29 | -42.96 |
| 2001-09-05 | -18.38 | -54.76 | -44.57 |
| 2001-09-04 | -16.54 | -53.57 | -44.37 |
| 2001-09-03 | -18.01 | -54.76 | -44.82 |
| 2001-08-31 | -17.28 | -54.76 | -45.31 |
| 2001-08-30 | -15.07 | -52.86 | -44.49 |
| 2001-08-29 | -16.18 | -46.67 | -36.37 |
| 2001-08-28 | -15.44 | -40.48 | -29.61 |
| 2001-08-27 | -16.18 | -36.90 | -24.73 |
| 2001-08-24 | -16.91 | -32.14 | -18.33 |
| 2001-08-23 | -15.44 | -26.19 | -12.71 |
| 2001-08-22 | -16.54 | -26.19 | -11.56 |
| 2001-08-21 | -15.07 | -19.05 | -4.68 |
| 2001-08-20 | -14.71 | -19.05 | -5.09 |
| 2001-08-17 | -12.50 | -15.48 | -3.40 |
| 2001-08-16 | -12.13 | -11.90 | 0.26 |
| 2001-08-15 | -9.93 | -11.90 | -2.20 |
| 2001-08-14 | -11.03 | -13.10 | -2.32 |
| 2001-08-13 | -13.24 | -16.67 | -3.95 |
| 2001-08-10 | -12.50 | -1.19 | 12.93 |
| 2001-08-09 | -12.87 | -1.19 | 13.40 |
| 2001-08-08 | -11.40 | 0.00 | 12.86 |
| 2001-08-07 | -10.66 | -1.19 | 10.60 |
| 2001-08-06 | -9.56 | -2.38 | 7.94 |
| 2001-08-03 | -8.82 | 3.57 | 13.59 |
| 2001-08-02 | -7.72 | -2.38 | 5.79 |
| 2001-08-01 | -7.35 | -2.38 | 5.37 |
| 2001-07-31 | -8.82 | -7.14 | 1.84 |
| 2001-07-30 | -9.93 | -1.19 | 9.70 |
| 2001-07-27 | -9.93 | -5.95 | 4.41 |
| 2001-07-26 | -10.66 | -4.76 | 6.60 |
| 2001-07-24 | -9.56 | -5.95 | 3.99 |
| 2001-07-23 | -9.19 | -4.76 | 4.88 |
| 2001-07-20 | -9.19 | -7.14 | 2.26 |
| 2001-07-19 | -8.82 | -5.95 | 3.15 |
| 2001-07-18 | -7.72 | -2.38 | 5.79 |
| 2001-07-17 | -7.35 | -1.19 | 6.65 |
| 2001-07-16 | -6.62 | -1.19 | 5.81 |
| 2001-07-13 | -6.25 | -13.10 | -7.30 |
| 2001-07-12 | -5.88 | -16.67 | -11.46 |
| 2001-07-11 | -6.99 | -14.29 | -7.85 |
| 2001-07-10 | -5.51 | -13.10 | -8.02 |
| 2001-07-09 | -5.88 | -13.10 | -7.66 |
| 2001-07-05 | -3.68 | -9.52 | -6.07 |
| 2001-07-04 | -2.57 | -9.52 | -7.13 |
| 2001-07-03 | -2.57 | -9.52 | -7.13 |
| 2001-06-29 | -2.94 | 1.19 | 4.26 |
| 2001-06-28 | -4.78 | 1.19 | 6.27 |
| 2001-06-27 | -3.31 | 7.14 | 10.81 |
| 2001-06-26 | -3.68 | 7.14 | 11.23 |
| 2001-06-22 | -2.21 | 9.52 | 11.99 |
| 2001-06-21 | -1.84 | 14.29 | 16.43 |
| 2001-06-20 | -4.04 | 4.76 | 9.18 |
| 2001-06-19 | -2.57 | 8.33 | 11.19 |
| 2001-06-18 | -4.04 | 8.33 | 12.90 |
| 2001-06-15 | -2.94 | 5.95 | 9.16 |
| 2001-06-14 | -1.84 | 8.33 | 10.36 |
| 2001-06-13 | 0.74 | 21.43 | 20.54 |
| 2001-06-12 | 0.37 | 30.95 | 30.47 |
| 2001-06-11 | 1.10 | 35.71 | 34.23 |
| 2001-06-08 | 2.21 | 30.95 | 28.13 |
| 2001-06-07 | 1.47 | 30.95 | 29.05 |
| 2001-06-06 | 0.37 | 38.10 | 37.59 |
| 2001-06-05 | -0.37 | 30.95 | 31.44 |
| 2001-06-04 | -2.21 | 30.95 | 33.91 |
| 2001-06-01 | -2.21 | 28.57 | 31.47 |
| 2001-05-31 | -2.57 | 40.48 | 44.19 |
| 2001-05-30 | -0.74 | 35.71 | 36.72 |
| 2001-05-29 | 0.74 | 45.24 | 44.18 |
| 2001-05-28 | 1.47 | 59.52 | 57.21 |
| 2001-05-25 | 1.84 | 50.00 | 47.29 |
| 2001-05-24 | 2.21 | 33.33 | 30.46 |
| 2001-05-23 | 2.21 | 10.71 | 8.32 |
| 2001-05-22 | 2.57 | 4.76 | 2.13 |
| 2001-05-21 | 1.47 | 2.38 | 0.90 |
| 2001-05-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy