Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1024 Kuaishou Technology: B
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-02-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1024
%
Stock
1024
rel. %
2025-06-25 -1.59 -80.07 -79.74
2025-06-24 -2.78 -80.18 -79.62
2025-06-23 -4.76 -80.78 -79.82
2025-06-20 -5.47 -81.18 -80.10
2025-06-19 -6.57 -81.23 -79.91
2025-06-18 -4.68 -80.60 -79.65
2025-06-17 -3.57 -80.20 -79.47
2025-06-16 -3.25 -80.00 -79.33
2025-06-13 -4.12 -80.67 -79.84
2025-06-12 -3.33 -80.48 -79.81
2025-06-11 -2.23 -79.27 -78.79
2025-06-10 -3.17 -79.50 -78.83
2025-06-09 -3.17 -79.20 -78.52
2025-06-06 -4.52 -80.30 -79.37
2025-06-05 -4.36 -81.83 -81.01
2025-06-04 -5.31 -82.70 -81.73
2025-06-03 -5.86 -82.93 -81.87
2025-06-02 -7.21 -82.52 -81.16
2025-05-30 -6.81 -82.23 -80.93
2025-05-29 -5.70 -81.93 -80.84
2025-05-28 -6.89 -82.78 -81.51
2025-05-27 -6.49 -83.75 -82.62
2025-05-26 -7.05 -83.83 -82.61
2025-05-23 -5.86 -83.75 -82.74
2025-05-22 -6.10 -83.72 -82.66
2025-05-21 -4.91 -83.22 -82.35
2025-05-20 -5.62 -83.37 -82.38
2025-05-19 -6.97 -83.43 -82.19
2025-05-16 -6.89 -83.05 -81.80
2025-05-15 -6.49 -82.68 -81.48
2025-05-14 -5.86 -82.32 -81.22
2025-05-13 -8.07 -82.45 -80.91
2025-05-12 -6.18 -81.60 -80.39
2025-05-09 -8.87 -82.67 -80.98
2025-05-08 -9.34 -82.25 -80.42
2025-05-07 -9.73 -82.32 -80.41
2025-05-06 -9.73 -82.17 -80.24
2025-05-02 -10.45 -82.42 -80.37
2025-04-30 -12.03 -82.80 -80.45
2025-04-29 -12.50 -83.07 -80.65
2025-04-28 -12.66 -83.12 -80.67
2025-04-25 -12.66 -83.08 -80.63
2025-04-24 -13.05 -83.18 -80.66
2025-04-23 -12.35 -82.73 -80.30
2025-04-22 -14.30 -83.32 -80.53
2025-04-17 -15.01 -83.32 -80.37
2025-04-16 -16.49 -83.77 -80.56
2025-04-15 -14.85 -82.93 -79.96
2025-04-14 -15.01 -83.22 -80.25
2025-04-11 -16.96 -83.52 -80.15
2025-04-10 -17.82 -83.88 -80.39
2025-04-09 -19.62 -84.47 -80.67
2025-04-08 -20.49 -84.68 -80.74
2025-04-07 -21.58 -84.82 -80.64
2025-04-03 -9.45 -81.27 -79.31
2025-04-02 -7.96 -80.85 -79.19
2025-04-01 -8.04 -81.28 -79.65
2025-03-31 -8.20 -81.88 -80.27
2025-03-28 -7.18 -81.30 -79.85
2025-03-27 -6.55 -81.13 -79.81
2025-03-26 -6.95 -81.38 -79.99
2025-03-25 -7.42 -81.07 -79.55
2025-03-24 -5.30 -80.37 -79.27
2025-03-21 -6.09 -80.23 -78.95
2025-03-20 -3.97 -79.12 -78.25
2025-03-19 -1.86 -78.10 -77.69
2025-03-18 -2.02 -77.90 -77.45
2025-03-17 -4.29 -78.83 -77.89
2025-03-14 -5.07 -78.37 -77.21
2025-03-13 -7.02 -78.90 -77.31
2025-03-12 -6.16 -78.05 -76.61
2025-03-11 -5.93 -77.88 -76.49
2025-03-10 -5.77 -78.97 -77.68
2025-03-07 -4.05 -78.77 -77.87
2025-03-06 -3.66 -79.73 -78.96
2025-03-05 -6.87 -82.48 -81.19
2025-03-04 -9.45 -83.13 -81.37
2025-03-03 -9.14 -83.08 -81.38
2025-02-28 -9.37 -83.13 -81.39
2025-02-27 -6.32 -82.13 -80.93
2025-02-26 -6.24 -81.52 -80.29
2025-02-25 -9.06 -82.22 -80.45
2025-02-24 -7.89 -81.62 -80.04
2025-02-21 -7.34 -80.53 -78.99
2025-02-20 -10.94 -81.87 -79.64
2025-02-19 -9.45 -80.37 -78.32
2025-02-18 -9.29 -80.42 -78.41
2025-02-17 -10.70 -82.13 -79.99
2025-02-14 -10.70 -82.17 -80.03
2025-02-13 -13.91 -83.43 -80.76
2025-02-12 -13.68 -84.42 -81.95
2025-02-11 -15.79 -84.73 -81.87
2025-02-10 -15.01 -84.12 -81.31
2025-02-07 -16.49 -84.57 -81.52
2025-02-06 -17.43 -84.82 -81.61
2025-02-05 -18.61 -84.87 -81.41
2025-02-04 -17.82 -85.30 -82.11
2025-02-03 -20.02 -86.12 -82.64
2025-01-28 -20.02 -85.97 -82.45
2025-01-27 -20.17 -85.97 -82.42
2025-01-24 -20.72 -86.48 -82.95
2025-01-23 -22.13 -86.63 -82.83
2025-01-22 -21.86 -86.52 -82.75
2025-01-21 -20.49 -86.17 -82.60
2025-01-20 -21.27 -86.20 -82.47
2025-01-17 -22.56 -86.42 -82.46
2025-01-16 -22.72 -86.40 -82.40
2025-01-15 -23.77 -86.60 -82.42
2025-01-14 -23.93 -86.43 -82.17
2025-01-13 -25.30 -87.07 -82.69
2025-01-10 -24.59 -86.88 -82.61
2025-01-09 -23.97 -86.65 -82.44
2025-01-08 -23.81 -86.65 -82.48
2025-01-07 -23.19 -86.45 -82.36
2025-01-06 -22.21 -86.57 -82.73
2025-01-03 -21.97 -86.40 -82.57
2025-01-02 -22.60 -86.48 -82.54
2024-12-31 -20.72 -86.22 -82.61
2024-12-30 -21.03 -86.03 -82.31
2024-12-27 -20.88 -85.92 -82.20
2024-12-24 -20.56 -85.65 -81.94
2024-12-23 -21.66 -85.85 -81.94
2024-12-20 -22.17 -85.75 -81.69
2024-12-19 -22.05 -84.93 -80.67
2024-12-18 -21.58 -84.80 -80.62
2024-12-17 -22.13 -84.93 -80.65
2024-12-16 -22.01 -85.00 -80.77
2024-12-13 -21.42 -84.50 -80.27
2024-12-12 -19.62 -84.08 -80.20
2024-12-11 -20.49 -84.47 -80.46
2024-12-10 -19.86 -84.28 -80.39
2024-12-09 -19.55 -83.85 -79.93
2024-12-06 -21.58 -84.13 -79.77
2024-12-05 -22.83 -84.42 -79.81
2024-12-04 -22.21 -84.23 -79.73
2024-12-03 -22.21 -83.78 -79.15
2024-12-02 -22.76 -83.80 -79.03
2024-11-29 -23.30 -83.93 -79.05
2024-11-28 -23.69 -84.20 -79.29
2024-11-27 -22.68 -84.08 -79.42
2024-11-26 -24.59 -84.42 -79.33
2024-11-25 -24.52 -84.55 -79.53
2024-11-22 -24.32 -85.22 -80.47
2024-11-21 -22.83 -84.53 -79.96
2024-11-20 -22.44 -82.48 -77.41
2024-11-19 -22.56 -82.80 -77.79
2024-11-18 -22.87 -83.32 -78.37
2024-11-15 -23.50 -82.87 -77.60
2024-11-14 -23.50 -83.33 -78.21
2024-11-13 -21.97 -82.67 -77.79
2024-11-12 -21.86 -83.32 -78.65
2024-11-11 -19.55 -82.82 -78.64
2024-11-08 -18.53 -82.10 -78.03
2024-11-07 -17.51 -82.28 -78.52
2024-11-06 -19.23 -82.90 -78.83
2024-11-05 -17.36 -82.22 -78.48
2024-11-04 -19.08 -83.93 -80.15
2024-11-01 -19.31 -84.53 -80.83
2024-10-31 -19.94 -84.70 -80.89
2024-10-30 -19.94 -84.60 -80.76
2024-10-29 -18.61 -84.23 -80.63
2024-10-28 -18.99 -84.23 -80.54
2024-10-25 -18.91 -84.70 -81.13
2024-10-24 -19.37 -84.92 -81.29
2024-10-23 -18.38 -84.30 -80.76
2024-10-22 -19.37 -84.45 -80.72
2024-10-21 -19.44 -84.58 -80.86
2024-10-18 -18.30 -84.07 -80.50
2024-10-17 -21.12 -84.90 -80.86
2024-10-16 -20.28 -84.55 -80.62
2024-10-15 -19.98 -84.18 -80.24
2024-10-14 -17.16 -83.47 -80.04
2024-10-10 -16.56 -83.05 -79.69
2024-10-09 -18.99 -83.03 -79.06
2024-10-08 -17.77 -82.43 -78.64
2024-10-07 -9.56 -79.58 -77.42
2024-10-04 -10.86 -80.40 -78.01
2024-10-03 -13.29 -80.93 -78.01
2024-10-02 -12.07 -80.02 -77.27
2024-09-30 -17.09 -81.72 -77.95
2024-09-27 -18.91 -83.07 -79.12
2024-09-26 -21.50 -84.02 -79.64
2024-09-25 -24.61 -85.20 -80.37
2024-09-24 -24.99 -85.50 -80.67
2024-09-23 -27.99 -86.33 -81.02
2024-09-20 -28.03 -86.18 -80.80
2024-09-19 -28.87 -85.97 -80.27
2024-09-17 -30.27 -86.62 -80.81
2024-09-16 -31.11 -86.70 -80.69
2024-09-13 -31.34 -87.28 -81.48
2024-09-12 -31.83 -87.05 -81.00
2024-09-11 -32.48 -87.08 -80.87
2024-09-10 -31.94 -86.98 -80.87
2024-09-09 -32.21 -86.88 -80.65
2024-09-05 -31.26 -86.63 -80.55
2024-09-04 -31.30 -86.82 -80.81
2024-09-03 -30.54 -87.03 -81.33
2024-09-02 -30.46 -86.83 -81.07
2024-08-30 -29.28 -86.57 -81.00
2024-08-29 -30.20 -86.87 -81.19
2024-08-28 -30.46 -86.97 -81.26
2024-08-27 -29.82 -86.67 -81.00
2024-08-26 -30.20 -86.52 -80.68
2024-08-23 -30.80 -86.40 -80.35
2024-08-22 -30.77 -86.72 -80.81
2024-08-21 -31.75 -86.67 -80.46
2024-08-20 -31.30 -85.20 -78.46
2024-08-19 -31.03 -85.27 -78.64
2024-08-16 -31.56 -85.38 -78.64
2024-08-15 -32.78 -85.33 -78.18
2024-08-14 -32.89 -85.18 -77.92
2024-08-13 -32.63 -84.98 -77.71
2024-08-12 -32.89 -84.97 -77.60
2024-08-09 -32.89 -84.93 -77.55
2024-08-08 -33.73 -85.38 -77.94
2024-08-07 -33.77 -85.60 -78.26
2024-08-06 -34.64 -85.72 -78.15
2024-08-05 -34.45 -85.73 -78.23
2024-08-02 -33.46 -85.67 -78.46
2024-08-01 -32.17 -85.52 -78.65
2024-07-31 -31.75 -85.40 -78.61
2024-07-30 -33.31 -85.97 -78.96
2024-07-29 -32.21 -85.53 -78.66
2024-07-26 -33.31 -85.73 -78.61
2024-07-25 -33.24 -85.62 -78.46
2024-07-24 -32.06 -85.43 -78.56
2024-07-23 -31.53 -85.15 -78.31
2024-07-22 -30.77 -84.85 -78.12
2024-07-19 -31.68 -84.93 -77.95
2024-07-18 -30.35 -84.53 -77.79
2024-07-17 -30.54 -84.42 -77.57
2024-07-16 -30.54 -84.57 -77.78
2024-07-15 -29.40 -84.05 -77.41
2024-07-12 -28.33 -83.62 -77.14
2024-07-11 -30.08 -84.10 -77.26
2024-07-10 -31.53 -84.30 -77.07
2024-07-09 -31.41 -84.13 -76.87
2024-07-08 -31.30 -84.75 -77.80
2024-07-05 -30.61 -85.08 -78.50
2024-07-04 -29.66 -85.07 -78.77
2024-07-03 -30.08 -84.35 -77.62
2024-07-02 -30.88 -84.78 -77.98
2024-06-28 -31.15 -84.62 -77.66
2024-06-27 -31.11 -84.53 -77.55
2024-06-26 -29.82 -84.17 -77.44
2024-06-25 -29.97 -84.37 -77.68
2024-06-24 -30.08 -84.22 -77.43
2024-06-21 -30.08 -83.55 -76.47
2024-06-20 -28.90 -83.50 -76.79
2024-06-19 -28.52 -82.60 -75.66
2024-06-18 -30.50 -82.85 -75.32
2024-06-17 -30.46 -82.82 -75.29
2024-06-14 -30.58 -83.02 -75.54
2024-06-13 -29.85 -82.92 -75.65
2024-06-12 -30.50 -82.67 -75.06
2024-06-11 -29.70 -82.78 -75.51
2024-06-07 -29.09 -82.57 -75.41
2024-06-06 -28.71 -81.98 -74.73
2024-06-05 -29.09 -81.70 -74.19
2024-06-04 -29.09 -81.42 -73.79
2024-06-03 -29.25 -81.30 -73.57
2024-05-31 -30.46 -81.52 -73.42
2024-05-30 -29.85 -81.47 -73.58
2024-05-29 -28.90 -81.62 -74.14
2024-05-28 -27.73 -81.15 -73.92
2024-05-27 -27.80 -81.05 -73.75
2024-05-24 -28.60 -81.12 -73.55
2024-05-23 -27.73 -80.28 -72.72
2024-05-22 -26.51 -80.62 -73.62
2024-05-21 -26.47 -81.03 -74.20
2024-05-20 -24.73 -80.28 -73.81
2024-05-17 -25.07 -80.60 -74.11
2024-05-16 -25.79 -80.62 -73.88
2024-05-14 -26.93 -80.83 -73.77
2024-05-13 -26.78 -80.97 -74.01
2024-05-10 -27.35 -81.08 -73.96
2024-05-09 -29.06 -80.72 -72.82
2024-05-08 -30.04 -81.00 -72.84
2024-05-07 -29.47 -80.33 -72.11
2024-05-06 -29.02 -79.35 -70.91
2024-05-03 -29.47 -79.27 -70.60
2024-05-02 -30.42 -80.27 -71.64
2024-04-30 -32.21 -81.35 -72.49
2024-04-29 -32.29 -81.10 -72.09
2024-04-26 -32.55 -81.17 -72.08
2024-04-25 -34.02 -82.40 -73.32
2024-04-24 -34.32 -82.30 -73.05
2024-04-23 -35.72 -83.63 -74.54
2024-04-22 -37.04 -84.93 -76.07
2024-04-19 -37.94 -85.22 -76.18
2024-04-18 -37.34 -84.72 -75.61
2024-04-17 -37.90 -84.78 -75.50
2024-04-16 -37.87 -84.30 -74.73
2024-04-15 -36.62 -83.75 -74.36
2024-04-12 -36.06 -83.62 -74.38
2024-04-11 -34.66 -83.45 -74.67
2024-04-10 -34.47 -83.30 -74.51
2024-04-09 -35.64 -83.47 -74.31
2024-04-08 -36.06 -83.45 -74.12
2024-04-05 -36.17 -83.45 -74.07
2024-04-03 -36.17 -83.60 -74.31
2024-04-02 -35.38 -83.32 -74.18
2024-03-28 -36.89 -83.65 -74.09
2024-03-27 -37.38 -84.02 -74.48
2024-03-26 -36.55 -83.70 -74.31
2024-03-25 -37.15 -83.80 -74.22
2024-03-22 -37.04 -83.67 -74.06
2024-03-21 -35.57 -82.92 -73.49
2024-03-20 -36.81 -82.58 -72.44
2024-03-19 -36.89 -82.72 -72.62
2024-03-18 -36.09 -82.38 -72.43
2024-03-15 -36.13 -83.12 -73.57
2024-03-14 -35.30 -83.05 -73.80
2024-03-13 -34.74 -82.65 -73.41
2024-03-12 -34.74 -82.88 -73.77
2024-03-11 -36.74 -83.85 -74.47
2024-03-08 -37.60 -84.43 -75.05
2024-03-07 -38.13 -84.73 -75.32
2024-03-06 -37.45 -84.58 -75.35
2024-03-05 -38.58 -85.62 -76.58
2024-03-04 -36.92 -85.02 -76.25
2024-03-01 -37.00 -85.12 -76.38
2024-02-29 -37.34 -85.17 -76.33
2024-02-28 -37.15 -85.20 -76.45
2024-02-27 -36.09 -84.75 -76.14
2024-02-26 -36.81 -84.65 -75.71
2024-02-23 -36.40 -84.70 -75.94
2024-02-22 -36.25 -84.57 -75.79
2024-02-21 -37.26 -84.82 -75.80
2024-02-20 -38.28 -85.27 -76.13
2024-02-19 -38.62 -85.48 -76.35
2024-02-16 -37.83 -84.97 -75.82
2024-02-15 -39.41 -85.28 -75.71
2024-02-14 -39.64 -85.47 -75.92
2024-02-09 -40.24 -85.83 -76.29
2024-02-08 -39.71 -85.75 -76.36
2024-02-07 -38.96 -85.60 -76.41
2024-02-06 -38.66 -85.43 -76.25
2024-02-05 -41.11 -86.63 -77.30
2024-02-02 -40.99 -86.72 -77.49
2024-02-01 -40.69 -86.30 -76.90
2024-01-31 -41.14 -86.97 -77.86
2024-01-30 -40.35 -86.50 -77.37
2024-01-29 -38.85 -85.85 -76.86
2024-01-26 -39.34 -85.77 -76.54
2024-01-25 -38.39 -85.13 -75.87
2024-01-24 -39.49 -85.12 -75.41
2024-01-23 -41.67 -85.88 -75.80
2024-01-22 -43.07 -86.33 -76.00
2024-01-19 -41.82 -86.15 -76.19
2024-01-18 -41.48 -85.65 -75.48
2024-01-17 -41.97 -85.63 -75.24
2024-01-16 -39.71 -84.68 -74.59
2024-01-15 -38.28 -84.47 -74.83
2024-01-12 -38.24 -83.92 -73.96
2024-01-11 -37.98 -83.73 -73.77
2024-01-10 -38.77 -83.88 -73.68
2024-01-09 -38.43 -84.15 -74.26
2024-01-08 -38.36 -83.60 -73.40
2024-01-05 -37.15 -83.22 -73.30
2024-01-04 -36.66 -82.93 -73.06
2024-01-03 -36.74 -82.63 -72.55
2024-01-02 -36.17 -82.67 -72.84
2023-12-29 -35.23 -82.35 -72.75
2023-12-28 -35.08 -82.50 -73.04
2023-12-27 -36.85 -83.15 -73.32
2023-12-22 -37.94 -83.30 -73.09
2023-12-21 -36.77 -82.00 -71.53
2023-12-20 -36.85 -81.85 -71.26
2023-12-19 -37.34 -81.73 -70.85
2023-12-18 -36.85 -81.72 -71.05
2023-12-15 -36.17 -81.60 -71.17
2023-12-14 -37.68 -82.02 -71.14
2023-12-13 -38.36 -81.90 -70.64
2023-12-12 -37.79 -81.73 -70.64
2023-12-11 -38.43 -82.32 -71.28
2023-12-08 -37.98 -82.05 -71.06
2023-12-07 -37.94 -81.95 -70.91
2023-12-06 -37.49 -81.62 -70.59
2023-12-05 -37.98 -82.02 -71.00
2023-12-04 -36.74 -81.68 -71.05
2023-12-01 -36.06 -80.93 -70.18
2023-11-30 -35.23 -80.77 -70.31
2023-11-29 -35.45 -81.02 -70.59
2023-11-28 -34.06 -81.23 -71.54
2023-11-27 -33.42 -80.47 -70.66
2023-11-24 -33.34 -80.25 -70.37
2023-11-23 -31.95 -79.77 -70.27
2023-11-22 -32.70 -79.93 -70.18
2023-11-21 -32.78 -80.50 -70.99
2023-11-20 -32.55 -79.97 -70.30
2023-11-17 -33.80 -80.47 -70.50
2023-11-16 -32.36 -80.00 -70.43
2023-11-15 -31.42 -80.58 -71.69
2023-11-14 -33.95 -81.20 -71.54
2023-11-13 -33.83 -80.92 -71.16
2023-11-10 -34.78 -81.80 -72.10
2023-11-09 -33.57 -80.85 -71.17
2023-11-08 -33.49 -80.87 -71.23
2023-11-07 -33.08 -80.72 -71.18
2023-11-06 -31.91 -80.43 -71.26
2023-11-03 -33.08 -81.73 -72.70
2023-11-02 -34.70 -82.73 -73.56
2023-11-01 -35.23 -82.88 -73.57
2023-10-31 -35.11 -83.22 -74.13
2023-10-30 -33.95 -83.33 -74.77
2023-10-27 -33.95 -82.68 -73.78
2023-10-26 -35.37 -82.62 -73.10
2023-10-25 -35.19 -82.82 -73.49
2023-10-24 -35.70 -82.12 -72.19
2023-10-20 -35.01 -81.15 -71.00
2023-10-19 -34.57 -81.30 -71.42
2023-10-18 -32.85 -81.32 -72.18
2023-10-17 -32.78 -79.48 -69.48
2023-10-16 -33.25 -79.18 -68.81
2023-10-13 -32.63 -78.87 -68.63
2023-10-12 -31.10 -78.33 -68.55
2023-10-11 -32.23 -78.55 -68.35
2023-10-10 -33.07 -78.70 -68.18
2023-10-09 -33.62 -79.17 -68.62
2023-10-06 -33.73 -79.37 -68.87
2023-10-05 -34.82 -79.72 -68.88
2023-10-04 -34.93 -79.58 -68.62
2023-10-03 -34.46 -79.13 -68.16
2023-09-29 -32.63 -79.05 -68.90
2023-09-28 -34.24 -79.32 -68.55
2023-09-27 -33.33 -79.30 -68.95
2023-09-26 -33.91 -79.67 -69.23
2023-09-25 -33.00 -79.38 -69.23
2023-09-22 -31.68 -78.83 -69.02
2023-09-21 -33.22 -79.87 -69.85
2023-09-20 -32.38 -79.37 -69.49
2023-09-19 -31.94 -78.80 -68.85
2023-09-18 -32.27 -78.77 -68.65
2023-09-15 -31.32 -78.28 -68.38
2023-09-14 -31.68 -78.37 -68.33
2023-09-13 -31.86 -78.57 -68.54
2023-09-12 -31.83 -78.50 -68.46
2023-09-11 -31.61 -78.33 -68.32
2023-09-07 -31.35 -78.57 -68.78
2023-09-06 -30.51 -78.12 -68.51
2023-09-05 -30.51 -78.33 -68.82
2023-09-04 -29.05 -78.17 -69.23
2023-08-31 -30.84 -78.60 -69.06
2023-08-30 -30.59 -78.35 -68.81
2023-08-29 -30.48 -77.12 -67.09
2023-08-28 -31.86 -77.85 -67.49
2023-08-25 -32.38 -78.25 -67.84
2023-08-24 -31.46 -77.37 -66.98
2023-08-23 -32.74 -78.53 -68.08
2023-08-22 -33.07 -79.17 -68.87
2023-08-21 -33.69 -79.52 -69.11
2023-08-18 -32.49 -78.80 -68.60
2023-08-17 -31.02 -78.53 -68.88
2023-08-16 -31.13 -78.98 -69.48
2023-08-15 -30.18 -78.45 -69.13
2023-08-14 -29.49 -78.05 -68.87
2023-08-11 -28.32 -77.63 -68.80
2023-08-10 -27.74 -76.95 -68.10
2023-08-09 -27.81 -77.22 -68.44
2023-08-08 -28.06 -77.88 -69.25
2023-08-07 -26.79 -77.15 -68.79
2023-08-04 -26.79 -77.05 -68.65
2023-08-03 -27.30 -77.67 -69.28
2023-08-02 -26.97 -78.13 -70.06
2023-08-01 -24.96 -77.33 -69.79
2023-07-31 -24.96 -77.60 -70.15
2023-07-28 -25.40 -78.18 -70.76
2023-07-27 -26.49 -78.65 -70.95
2023-07-26 -27.44 -78.88 -70.90
2023-07-25 -27.22 -78.90 -71.01
2023-07-24 -30.00 -80.55 -72.21
2023-07-21 -28.43 -80.08 -72.17
2023-07-20 -29.12 -81.00 -73.19
2023-07-19 -28.98 -80.70 -72.83
2023-07-18 -28.72 -80.93 -73.25
2023-07-14 -27.30 -80.13 -72.67
2023-07-13 -27.48 -80.05 -72.49
2023-07-12 -29.27 -81.52 -73.87
2023-07-11 -30.07 -82.10 -74.40
2023-07-10 -30.66 -81.97 -73.99
2023-07-07 -31.10 -82.50 -74.60
2023-07-06 -30.51 -82.07 -74.19
2023-07-05 -28.87 -81.58 -74.11
2023-07-04 -27.81 -81.42 -74.26
2023-07-03 -28.25 -81.47 -74.17
2023-06-30 -29.67 -82.15 -74.62
2023-06-29 -29.60 -81.60 -73.86
2023-06-28 -28.65 -81.10 -73.51
2023-06-27 -28.83 -81.27 -73.68
2023-06-26 -30.04 -81.87 -74.08
2023-06-23 -29.78 -81.95 -74.29
2023-06-21 -28.58 -81.70 -74.38
2023-06-20 -27.22 -81.12 -74.05
2023-06-19 -26.20 -80.73 -73.89
2023-06-16 -25.69 -80.03 -73.13
2023-06-15 -26.42 -79.62 -72.30
2023-06-14 -28.03 -80.30 -72.63
2023-06-13 -27.55 -80.22 -72.69
2023-06-12 -28.03 -80.12 -72.37
2023-06-09 -28.17 -80.53 -72.90
2023-06-08 -28.58 -81.07 -73.49
2023-06-07 -28.80 -80.52 -72.64
2023-06-06 -29.45 -81.27 -73.45
2023-06-05 -29.31 -80.83 -72.89
2023-06-02 -29.89 -80.97 -72.85
2023-06-01 -32.67 -82.15 -73.49
2023-05-31 -32.49 -82.33 -73.83
2023-05-30 -31.24 -81.83 -73.58
2023-05-29 -31.39 -82.93 -75.13
2023-05-25 -30.70 -82.07 -74.12
2023-05-24 -29.45 -81.48 -73.75
2023-05-23 -28.39 -81.62 -74.33
2023-05-22 -27.52 -82.17 -75.40
2023-05-19 -28.39 -83.32 -76.70
2023-05-18 -27.37 -82.48 -75.88
2023-05-17 -28.06 -82.47 -75.63
2023-05-16 -26.49 -82.33 -75.97
2023-05-15 -26.49 -82.45 -76.12
2023-05-12 -27.85 -82.98 -76.42
2023-05-11 -27.44 -82.98 -76.55
2023-05-10 -27.41 -83.02 -76.60
2023-05-09 -27.08 -83.32 -77.12
2023-05-08 -25.47 -82.72 -76.81
2023-05-05 -26.35 -82.75 -76.58
2023-05-04 -26.71 -83.18 -77.05
2023-05-03 -27.74 -83.22 -76.77
2023-05-02 -26.97 -83.05 -76.79
2023-04-28 -26.93 -82.90 -76.60
2023-04-27 -27.15 -82.88 -76.50
2023-04-26 -27.55 -83.08 -76.65
2023-04-25 -27.95 -83.97 -77.75
2023-04-24 -26.72 -83.32 -77.23
2023-04-21 -26.42 -83.82 -78.00
2023-04-20 -25.12 -83.67 -78.19
2023-04-19 -25.26 -82.77 -76.94
2023-04-18 -24.24 -81.97 -76.20
2023-04-17 -23.59 -81.72 -76.07
2023-04-14 -24.75 -81.98 -76.06
2023-04-13 -25.26 -81.75 -75.58
2023-04-12 -25.41 -81.97 -75.82
2023-04-11 -24.68 -81.27 -75.13
2023-04-06 -25.33 -81.28 -74.93
2023-04-04 -25.55 -81.03 -74.52
2023-04-03 -25.12 -80.53 -74.00
2023-03-31 -25.19 -79.85 -73.07
2023-03-30 -25.41 -80.20 -73.46
2023-03-29 -25.92 -81.25 -74.69
2023-03-28 -27.30 -81.53 -74.60
2023-03-27 -28.13 -81.53 -74.30
2023-03-24 -26.93 -81.03 -74.04
2023-03-23 -26.35 -81.13 -74.38
2023-03-22 -28.02 -82.00 -74.99
2023-03-21 -29.26 -82.23 -74.88
2023-03-20 -30.17 -82.33 -74.70
2023-03-17 -28.24 -82.20 -75.19
2023-03-16 -29.37 -82.95 -75.86
2023-03-15 -28.10 -82.90 -76.22
2023-03-14 -29.26 -83.32 -76.42
2023-03-13 -27.59 -82.57 -75.92
2023-03-10 -29.15 -83.27 -76.38
2023-03-09 -26.72 -82.30 -75.85
2023-03-08 -26.42 -81.88 -75.38
2023-03-07 -24.68 -81.38 -75.28
2023-03-06 -24.39 -80.80 -74.61
2023-03-03 -24.46 -80.42 -74.08
2023-03-02 -25.12 -81.47 -75.25
2023-03-01 -24.53 -81.32 -75.24
2023-02-28 -27.33 -82.50 -75.92
2023-02-27 -27.01 -81.93 -75.25
2023-02-24 -26.42 -82.38 -76.06
2023-02-23 -25.55 -81.65 -75.35
2023-02-22 -25.33 -81.50 -75.22
2023-02-21 -24.83 -81.02 -74.75
2023-02-20 -23.66 -79.75 -73.47
2023-02-17 -24.10 -80.02 -73.67
2023-02-16 -23.15 -79.37 -73.15
2023-02-15 -23.88 -79.75 -73.40
2023-02-14 -22.79 -79.27 -73.15
2023-02-13 -22.43 -78.92 -72.82
2023-02-10 -22.57 -79.57 -73.61
2023-02-09 -20.90 -78.33 -72.61
2023-02-08 -22.14 -79.17 -73.24
2023-02-07 -22.14 -77.80 -71.49
2023-02-06 -22.35 -78.08 -71.77
2023-02-03 -20.83 -76.92 -70.84
2023-02-02 -19.74 -76.38 -70.58
2023-02-01 -19.37 -76.20 -70.48
2023-01-31 -20.03 -77.12 -71.39
2023-01-30 -19.23 -77.13 -71.69
2023-01-27 -17.19 -75.77 -70.74
2023-01-26 -17.41 -76.10 -71.06
2023-01-20 -19.37 -76.63 -71.02
2023-01-19 -20.83 -77.28 -71.31
2023-01-18 -20.68 -75.83 -69.53
2023-01-17 -21.12 -76.17 -69.79
2023-01-16 -20.61 -76.17 -69.98
2023-01-13 -20.54 -75.20 -68.79
2023-01-12 -21.34 -75.58 -68.96
2023-01-11 -21.55 -74.43 -67.41
2023-01-10 -21.99 -74.08 -66.78
2023-01-09 -21.84 -73.38 -65.94
2023-01-06 -23.23 -73.93 -66.05
2023-01-05 -23.01 -73.55 -65.65
2023-01-04 -23.95 -74.15 -66.01
2023-01-03 -26.35 -75.47 -66.69
2022-12-30 -27.59 -76.32 -67.29
2022-12-29 -27.84 -76.45 -67.36
2022-12-28 -27.15 -75.63 -66.55
2022-12-23 -28.39 -76.88 -67.72
2022-12-22 -28.06 -76.07 -66.73
2022-12-21 -29.88 -77.63 -68.10
2022-12-20 -30.17 -77.70 -68.07
2022-12-19 -29.08 -76.57 -66.96
2022-12-16 -28.68 -76.83 -67.52
2022-12-15 -29.08 -77.10 -67.71
2022-12-14 -28.02 -76.33 -67.12
2022-12-13 -28.28 -76.32 -66.98
2022-12-12 -28.82 -77.33 -68.15
2022-12-09 -27.30 -76.63 -67.86
2022-12-08 -28.90 -77.10 -67.79
2022-12-07 -31.00 -79.38 -70.12
2022-12-06 -28.82 -78.78 -70.19
2022-12-05 -28.86 -78.78 -70.18
2022-12-02 -31.77 -80.00 -70.69
2022-12-01 -31.22 -80.77 -72.04
2022-11-30 -32.02 -81.15 -72.27
2022-11-29 -33.40 -81.73 -72.57
2022-11-28 -36.68 -83.10 -73.31
2022-11-25 -35.73 -83.07 -73.65
2022-11-24 -35.37 -82.08 -72.28
2022-11-23 -35.95 -82.30 -72.37
2022-11-22 -36.31 -83.25 -73.70
2022-11-21 -35.40 -82.12 -72.32
2022-11-18 -34.28 -81.90 -72.46
2022-11-17 -34.02 -82.13 -72.92
2022-11-16 -33.26 -82.40 -73.63
2022-11-15 -32.93 -82.60 -74.06
2022-11-14 -35.66 -84.28 -75.57
2022-11-11 -36.68 -84.03 -74.79
2022-11-10 -41.11 -86.42 -76.93
2022-11-09 -40.17 -85.17 -75.21
2022-11-08 -39.40 -84.75 -74.83
2022-11-07 -39.37 -84.88 -75.07
2022-11-04 -41.00 -86.03 -76.33
2022-11-03 -43.95 -87.95 -78.50
2022-11-02 -42.16 -87.60 -78.56
2022-11-01 -43.47 -87.62 -78.09
2022-10-31 -46.13 -89.23 -80.01
2022-10-28 -45.69 -89.07 -79.87
2022-10-27 -43.62 -88.08 -78.86
2022-10-26 -43.97 -87.38 -77.48
2022-10-25 -44.50 -87.82 -78.05
2022-10-24 -44.50 -88.35 -79.01
2022-10-21 -40.81 -86.67 -77.47
2022-10-20 -40.64 -85.48 -75.55
2022-10-19 -39.76 -84.12 -73.63
2022-10-18 -38.39 -82.85 -72.16
2022-10-17 -39.51 -83.72 -73.08
2022-10-14 -39.55 -83.75 -73.12
2022-10-13 -40.15 -84.13 -73.49
2022-10-12 -39.13 -83.38 -72.70
2022-10-11 -38.64 -83.20 -72.62
2022-10-10 -37.37 -82.67 -72.32
2022-10-07 -35.51 -82.05 -72.16
2022-10-06 -34.53 -81.35 -71.51
2022-10-05 -34.29 -81.25 -71.47
2022-10-03 -37.86 -82.67 -72.10
2022-09-30 -37.23 -83.02 -72.94
2022-09-29 -37.55 -82.62 -72.16
2022-09-28 -37.20 -82.23 -71.71
2022-09-27 -35.02 -81.28 -71.19
2022-09-26 -35.09 -81.47 -71.45
2022-09-23 -34.81 -81.75 -72.00
2022-09-22 -34.01 -81.50 -71.97
2022-09-21 -32.95 -81.38 -72.23
2022-09-20 -31.80 -80.77 -71.80
2022-09-19 -32.67 -81.12 -71.95
2022-09-16 -31.94 -80.90 -71.94
2022-09-15 -31.37 -79.37 -69.93
2022-09-14 -31.58 -79.52 -70.06
2022-09-13 -29.94 -78.92 -69.91
2022-09-09 -29.83 -78.50 -69.36
2022-09-08 -31.65 -79.20 -69.57
2022-09-07 -30.99 -79.08 -69.69
2022-09-06 -30.50 -78.20 -68.63
2022-09-05 -30.53 -78.12 -68.50
2022-09-02 -29.69 -77.73 -68.33
2022-09-01 -29.13 -77.65 -68.46
2022-08-31 -28.08 -77.07 -68.11
2022-08-30 -28.08 -77.33 -68.49
2022-08-29 -28.01 -76.35 -67.15
2022-08-26 -27.37 -76.42 -67.53
2022-08-25 -28.08 -75.42 -65.82
2022-08-24 -30.53 -77.00 -66.89
2022-08-23 -29.69 -74.97 -64.40
2022-08-22 -28.85 -75.15 -65.07
2022-08-19 -28.71 -75.33 -65.40
2022-08-18 -28.85 -76.43 -66.88
2022-08-17 -28.36 -76.10 -66.64
2022-08-16 -28.64 -76.03 -66.42
2022-08-15 -27.80 -74.93 -65.28
2022-08-12 -27.30 -74.77 -65.29
2022-08-11 -27.80 -74.82 -65.12
2022-08-10 -29.34 -75.32 -65.07
2022-08-09 -28.08 -74.38 -64.38
2022-08-08 -27.87 -74.23 -64.28
2022-08-05 -27.37 -73.55 -63.58
2022-08-04 -27.44 -73.38 -63.32
2022-08-03 -28.85 -73.58 -62.87
2022-08-02 -29.13 -74.50 -64.02
2022-08-01 -27.44 -73.62 -63.64
2022-07-29 -27.44 -73.67 -63.71
2022-07-28 -25.90 -71.65 -61.74
2022-07-27 -25.62 -71.78 -62.06
2022-07-26 -24.71 -71.78 -62.52
2022-07-25 -25.90 -72.23 -62.53
2022-07-22 -25.97 -71.63 -61.68
2022-07-21 -26.04 -72.53 -62.86
2022-07-20 -24.78 -72.87 -63.93
2022-07-19 -25.55 -73.55 -64.47
2022-07-18 -25.06 -73.08 -64.08
2022-07-15 -26.88 -74.00 -64.44
2022-07-14 -25.48 -73.15 -63.97
2022-07-13 -25.13 -73.10 -64.07
2022-07-12 -25.06 -73.18 -64.22
2022-07-11 -24.08 -72.60 -63.91
2022-07-08 -22.04 -71.13 -62.97
2022-07-07 -22.18 -71.27 -63.08
2022-07-06 -22.74 -71.13 -62.64
2022-07-05 -21.69 -70.40 -62.20
2022-07-04 -21.83 -70.78 -62.62
2022-06-30 -21.83 -70.87 -62.73
2022-06-29 -21.48 -70.83 -62.85
2022-06-28 -20.29 -70.13 -62.53
2022-06-27 -20.78 -70.02 -62.15
2022-06-24 -22.67 -70.88 -62.35
2022-06-23 -24.15 -72.15 -63.28
2022-06-22 -25.13 -72.55 -63.34
2022-06-21 -23.23 -71.38 -62.72
2022-06-20 -24.50 -72.38 -63.42
2022-06-17 -24.71 -72.25 -63.14
2022-06-16 -25.76 -73.22 -63.92
2022-06-15 -24.08 -70.65 -61.34
2022-06-14 -25.06 -71.23 -61.61
2022-06-13 -25.13 -71.17 -61.49
2022-06-10 -22.39 -71.17 -62.85
2022-06-09 -22.25 -70.88 -62.55
2022-06-08 -21.90 -70.85 -62.68
2022-06-07 -23.52 -71.67 -62.96
2022-06-06 -23.16 -72.00 -63.56
2022-06-02 -25.13 -73.37 -64.43
2022-06-01 -24.50 -74.23 -65.87
2022-05-31 -24.15 -74.67 -66.60
2022-05-30 -25.20 -76.37 -68.40
2022-05-27 -26.60 -77.15 -68.87
2022-05-26 -28.78 -77.40 -68.27
2022-05-25 -28.50 -77.75 -68.88
2022-05-24 -28.71 -78.88 -70.38
2022-05-23 -27.66 -78.02 -69.61
2022-05-20 -26.81 -76.25 -67.55
2022-05-19 -28.85 -77.38 -68.21
2022-05-18 -27.23 -76.72 -68.00
2022-05-17 -27.30 -76.08 -67.10
2022-05-16 -29.62 -77.22 -67.63
2022-05-13 -29.83 -77.40 -67.79
2022-05-12 -31.69 -79.15 -69.48
2022-05-11 -29.97 -79.03 -70.06
2022-05-10 -30.81 -80.50 -71.82
2022-05-06 -29.34 -79.97 -71.65
2022-05-05 -26.74 -78.72 -70.95
2022-05-04 -26.39 -79.12 -71.63
2022-05-03 -25.55 -77.83 -70.23
2022-04-29 -25.55 -77.75 -70.11
2022-04-28 -28.50 -79.58 -71.45
2022-04-27 -29.62 -79.68 -71.13
2022-04-26 -29.62 -80.65 -72.51
2022-04-25 -29.55 -81.57 -73.83
2022-04-22 -27.17 -80.23 -72.86
2022-04-21 -27.03 -80.07 -72.68
2022-04-20 -26.20 -79.55 -72.29
2022-04-19 -25.85 -79.40 -72.22
2022-04-14 -24.10 -78.77 -72.03
2022-04-13 -24.59 -78.67 -71.71
2022-04-12 -24.80 -79.78 -73.12
2022-04-11 -25.15 -78.20 -70.88
2022-04-08 -22.77 -76.58 -69.68
2022-04-07 -23.05 -76.00 -68.81
2022-04-06 -22.21 -74.90 -67.73
2022-04-04 -20.67 -73.50 -66.59
2022-04-01 -22.21 -75.63 -68.68
2022-03-31 -22.14 -75.27 -68.23
2022-03-30 -21.72 -75.47 -68.66
2022-03-29 -22.70 -73.83 -66.15
2022-03-28 -23.54 -74.98 -67.28
2022-03-25 -24.59 -76.42 -68.73
2022-03-24 -22.63 -74.35 -66.85
2022-03-23 -22.00 -73.27 -65.73
2022-03-22 -22.84 -74.85 -67.41
2022-03-21 -25.22 -76.07 -68.00
2022-03-18 -24.31 -74.53 -66.35
2022-03-17 -24.24 -75.02 -67.02
2022-03-16 -29.27 -74.80 -64.37
2022-03-15 -34.83 -81.28 -71.28
2022-03-14 -30.81 -79.93 -71.00
2022-03-11 -27.31 -76.95 -68.29
2022-03-10 -26.27 -75.37 -66.59
2022-03-09 -27.38 -76.02 -66.97
2022-03-08 -27.03 -76.03 -67.15
2022-03-07 -25.85 -74.85 -66.08
2022-03-04 -22.91 -74.45 -66.86
2022-03-03 -20.88 -73.37 -66.34
2022-03-02 -21.37 -73.05 -65.72
2022-03-01 -20.04 -70.45 -63.04
2022-02-28 -20.04 -70.15 -62.67
2022-02-25 -19.91 -71.12 -63.94
2022-02-24 -19.42 -71.17 -64.22
2022-02-23 -16.83 -69.45 -63.27
2022-02-22 -17.46 -70.15 -63.84
2022-02-21 -14.94 -70.95 -65.85
2022-02-18 -14.45 -68.67 -63.37
2022-02-17 -12.92 -67.07 -62.18
2022-02-16 -13.27 -68.13 -63.26
2022-02-15 -14.52 -69.80 -64.67
2022-02-14 -13.75 -70.08 -65.31
2022-02-11 -12.57 -69.22 -64.79
2022-02-10 -12.50 -68.50 -64.00
2022-02-09 -12.78 -68.45 -63.83
2022-02-08 -14.45 -70.02 -64.95
2022-02-07 -13.75 -70.20 -65.45
2022-02-04 -13.68 -70.12 -65.38
2022-01-31 -16.20 -70.68 -65.02
2022-01-28 -17.25 -72.50 -66.77
2022-01-27 -16.41 -72.55 -67.16
2022-01-26 -14.73 -71.23 -66.26
2022-01-25 -14.73 -72.35 -67.57
2022-01-24 -13.34 -71.58 -67.21
2022-01-21 -12.43 -70.55 -66.37
2022-01-20 -12.36 -70.18 -65.98
2022-01-19 -15.36 -72.08 -67.02
2022-01-18 -15.22 -71.48 -66.36
2022-01-17 -14.94 -70.95 -65.85
2022-01-14 -14.45 -70.15 -65.11
2022-01-13 -14.17 -71.52 -66.81
2022-01-12 -14.38 -71.45 -66.65
2022-01-11 -16.62 -73.17 -67.82
2022-01-10 -16.69 -74.03 -68.83
2022-01-07 -17.39 -76.42 -71.45
2022-01-06 -18.86 -77.35 -72.09
2022-01-05 -19.49 -77.48 -72.03
2022-01-04 -18.09 -75.65 -70.27
2022-01-03 -18.23 -75.13 -69.59
2021-12-31 -17.81 -75.98 -70.78
2021-12-30 -18.65 -77.30 -72.10
2021-12-29 -18.93 -77.17 -71.84
2021-12-28 -18.16 -75.83 -70.47
2021-12-24 -18.30 -74.82 -69.18
2021-12-23 -18.44 -74.72 -69.00
2021-12-22 -18.93 -73.77 -67.64
2021-12-21 -19.28 -73.78 -67.52
2021-12-20 -19.98 -73.95 -67.45
2021-12-17 -18.44 -72.85 -66.71
2021-12-16 -17.32 -71.68 -65.75
2021-12-15 -17.60 -72.63 -66.79
2021-12-14 -16.97 -72.50 -66.88
2021-12-13 -15.64 -71.08 -65.72
2021-12-10 -15.71 -71.23 -65.87
2021-12-09 -14.80 -71.42 -66.45
2021-12-08 -15.57 -71.93 -66.76
2021-12-07 -15.64 -72.00 -66.81
2021-12-06 -17.88 -73.57 -67.81
2021-12-03 -16.41 -72.92 -67.60
2021-12-02 -16.27 -71.92 -66.46
2021-12-01 -16.69 -70.87 -65.03
2021-11-30 -17.46 -71.68 -65.69
2021-11-29 -15.64 -71.50 -66.22
2021-11-26 -15.22 -70.00 -64.61
2021-11-25 -12.92 -67.38 -62.55
2021-11-24 -13.13 -66.77 -61.75
2021-11-23 -13.27 -68.42 -63.59
2021-11-22 -12.29 -68.78 -64.41
2021-11-19 -12.01 -67.90 -63.52
2021-11-18 -11.24 -67.18 -63.03
2021-11-17 -9.91 -66.27 -62.56
2021-11-16 -9.84 -66.03 -62.33
2021-11-15 -10.68 -67.00 -63.05
2021-11-12 -10.89 -66.67 -62.59
2021-11-11 -11.10 -66.77 -62.62
2021-11-10 -12.08 -68.92 -64.65
2021-11-09 -12.78 -69.32 -64.82
2021-11-08 -12.78 -68.88 -64.33
2021-11-05 -12.36 -68.25 -63.77
2021-11-04 -11.31 -67.80 -63.69
2021-11-03 -12.08 -68.02 -63.62
2021-11-02 -11.59 -66.67 -62.30
2021-11-01 -11.59 -66.70 -62.34
2021-10-29 -10.82 -65.50 -61.31
2021-10-28 -10.40 -65.40 -61.38
2021-10-27 -10.06 -64.93 -61.01
2021-10-26 -8.69 -63.93 -60.50
2021-10-25 -8.35 -64.00 -60.72
2021-10-22 -8.42 -65.93 -62.80
2021-10-21 -8.89 -67.78 -64.64
2021-10-20 -8.21 -68.72 -65.92
2021-10-19 -9.51 -70.00 -66.85
2021-10-18 -10.67 -72.60 -69.33
2021-10-15 -11.08 -71.75 -68.23
2021-10-12 -12.39 -72.42 -68.52
2021-10-11 -11.22 -70.67 -66.96
2021-10-08 -12.80 -72.08 -67.99
2021-10-07 -13.21 -71.25 -66.88
2021-10-06 -15.74 -73.50 -68.55
2021-10-05 -15.26 -73.55 -68.79
2021-10-04 -15.40 -72.97 -68.05
2021-09-30 -13.69 -72.43 -68.06
2021-09-29 -13.34 -71.80 -67.46
2021-09-28 -14.03 -71.33 -66.66
2021-09-27 -15.05 -72.87 -68.06
2021-09-24 -14.92 -71.05 -65.97
2021-09-23 -13.82 -67.95 -62.81
2021-09-21 -14.92 -67.88 -62.25
2021-09-20 -15.26 -67.38 -61.51
2021-09-17 -12.45 -66.40 -61.62
2021-09-16 -13.21 -68.37 -63.55
2021-09-15 -11.77 -68.97 -64.83
2021-09-14 -10.47 -67.43 -63.63
2021-09-13 -9.44 -66.63 -63.15
2021-09-10 -8.14 -67.52 -64.64
2021-09-09 -9.85 -69.20 -65.83
2021-09-08 -7.94 -66.92 -64.06
2021-09-07 -7.66 -66.03 -63.21
2021-09-06 -8.42 -68.93 -66.08
2021-09-03 -9.17 -69.95 -66.92
2021-09-02 -8.62 -70.55 -67.77
2021-09-01 -8.96 -72.02 -69.26
2021-08-31 -9.58 -71.83 -68.85
2021-08-30 -10.67 -74.07 -70.97
2021-08-27 -11.15 -76.18 -73.19
2021-08-26 -11.08 -76.53 -73.61
2021-08-25 -10.13 -74.17 -71.26
2021-08-24 -10.19 -73.22 -70.18
2021-08-23 -12.11 -76.73 -73.53
2021-08-20 -13.14 -77.32 -73.89
2021-08-19 -11.56 -78.08 -75.22
2021-08-18 -9.72 -76.42 -73.88
2021-08-17 -10.13 -76.28 -73.61
2021-08-16 -8.55 -75.12 -72.79
2021-08-13 -7.94 -73.32 -71.02
2021-08-12 -7.66 -71.97 -69.64
2021-08-11 -7.11 -71.92 -69.77
2021-08-10 -7.32 -71.67 -69.43
2021-08-09 -8.42 -72.50 -69.97
2021-08-06 -8.62 -71.70 -69.03
2021-08-05 -8.55 -70.30 -67.52
2021-08-04 -7.80 -64.93 -61.97
2021-08-03 -8.69 -64.03 -60.61
2021-08-02 -8.55 -63.07 -59.61
2021-07-30 -9.24 -63.30 -59.57
2021-07-29 -8.14 -60.37 -56.85
2021-07-28 -10.88 -61.77 -57.10
2021-07-27 -12.18 -63.70 -58.67
2021-07-26 -8.62 -62.00 -58.42
2021-07-23 -4.65 -56.83 -54.73
2021-07-22 -3.35 -51.63 -49.96
2021-07-21 -4.99 -54.77 -52.39
2021-07-20 -4.99 -53.73 -51.30
2021-07-19 -4.17 -52.57 -50.50
2021-07-16 -2.12 -49.67 -48.58
2021-07-15 -2.46 -48.40 -47.10
2021-07-14 -3.14 -46.53 -44.80
2021-07-13 -2.53 -47.33 -45.97
2021-07-12 -3.83 -50.17 -48.18
2021-07-09 -4.38 -49.07 -46.74
2021-07-08 -5.06 -46.67 -43.82
2021-07-07 -2.32 -44.97 -43.66
2021-07-06 -2.25 -43.03 -41.72
2021-07-05 -1.98 -42.53 -41.37
2021-07-02 -1.64 -38.93 -37.92
2021-06-30 0.07 -35.07 -35.11
2021-06-29 0.69 -32.53 -32.99
2021-06-28 1.44 -31.60 -32.57
2021-06-25 1.37 -31.07 -32.00
2021-06-24 0.21 -36.17 -36.30
2021-06-23 0.00 -33.50 -33.50
2021-06-22 -1.91 -37.40 -36.18
2021-06-21 -1.23 -35.60 -34.80
2021-06-18 -0.20 -36.00 -35.87
2021-06-17 -1.16 -36.50 -35.76
2021-06-16 -1.43 -32.80 -31.82
2021-06-15 -0.75 -31.40 -30.88
2021-06-11 -0.06 -30.40 -30.36
2021-06-10 -0.47 -31.80 -31.47
2021-06-09 -0.41 -32.20 -31.92
2021-06-08 -0.34 -31.67 -31.43
2021-06-07 -0.27 -31.07 -30.88
2021-06-04 0.07 -31.20 -31.25
2021-06-03 0.14 -31.27 -31.36
2021-06-02 1.24 -29.27 -30.13
2021-06-01 1.92 -29.27 -30.60
2021-05-31 0.62 -35.23 -35.63
2021-05-28 0.69 -33.20 -33.66
2021-05-27 0.55 -31.73 -32.11
2021-05-26 0.55 -31.73 -32.11
2021-05-25 -0.13 -31.47 -31.38
2021-05-24 -1.91 -22.60 -21.09
2021-05-21 -1.98 -20.07 -18.45
2021-05-20 -2.05 -24.40 -22.82
2021-05-18 -1.50 -24.20 -23.04
2021-05-17 -2.87 -24.93 -22.71
2021-05-14 -3.49 -26.07 -23.40
2021-05-13 -4.24 -26.33 -23.07
2021-05-12 -2.80 -21.27 -19.00
2021-05-11 -3.76 -24.27 -21.31
2021-05-10 -1.64 -20.07 -18.74
2021-05-07 -1.36 -18.60 -17.47
2021-05-06 -1.50 -13.80 -12.49
2021-05-05 -1.98 -14.33 -12.60
2021-05-04 -1.50 -13.47 -12.15
2021-05-03 -2.53 -13.73 -11.50
2021-04-30 -1.43 -12.33 -11.06
2021-04-29 0.83 -9.13 -9.88
2021-04-28 -0.47 -8.87 -8.43
2021-04-27 -1.09 -8.67 -7.66
2021-04-26 -0.88 -8.53 -7.72
2021-04-23 -0.41 -14.40 -14.05
2021-04-22 -1.63 -18.13 -16.78
2021-04-21 -1.97 -21.00 -19.41
2021-04-20 -0.41 -18.00 -17.66
2021-04-19 -0.34 -17.73 -17.45
2021-04-16 -0.81 -19.33 -18.67
2021-04-15 -1.56 -20.00 -18.73
2021-04-14 -0.95 -13.27 -12.43
2021-04-13 -1.90 -13.60 -11.93
2021-04-12 -2.85 -10.80 -8.18
2021-04-09 -1.63 -7.87 -6.34
2021-04-08 -0.68 -9.20 -8.58
2021-04-07 -1.97 -8.40 -6.56
2021-04-01 -1.09 -5.00 -3.96
2021-03-31 -2.78 -10.00 -7.42
2021-03-30 -2.24 -12.07 -10.05
2021-03-29 -2.92 -11.47 -8.81
2021-03-26 -3.12 -6.67 -3.66
2021-03-25 -4.48 -11.33 -7.18
2021-03-24 -4.61 -11.67 -7.39
2021-03-23 -2.31 0.40 2.77
2021-03-22 -1.29 4.93 6.30
2021-03-19 -1.02 5.27 6.35
2021-03-18 0.61 5.93 5.29
2021-03-17 -0.61 4.13 4.77
2021-03-16 -0.75 0.93 1.69
2021-03-15 -1.22 -3.47 -2.27
2021-03-12 -1.63 1.33 3.01
2021-03-11 0.34 2.60 2.25
2021-03-10 -1.15 -7.27 -6.18
2021-03-09 -1.76 -9.33 -7.71
2021-03-08 -2.51 -11.33 -9.05
2021-03-05 -0.81 -5.00 -4.22
2021-03-04 -0.20 -0.13 0.07
2021-03-03 1.76 5.73 3.90
2021-03-02 -0.81 6.33 7.21
2021-03-01 0.34 4.60 4.25
2021-02-26 -0.88 2.93 3.85
2021-02-25 2.85 13.07 9.93
2021-02-24 1.36 9.07 7.61
2021-02-23 4.48 19.33 14.22
2021-02-22 3.53 25.93 21.64
2021-02-19 4.48 29.33 23.79
2021-02-18 4.41 31.20 25.66
2021-02-17 5.97 38.33 30.54
2021-02-16 4.82 34.33 28.16
2021-02-11 2.85 32.67 28.99
2021-02-10 2.65 32.33 28.92
2021-02-09 0.34 16.87 16.47
2021-02-08 0.07 1.00 0.93
2021-02-05 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top