Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0289 WING ON COMPANY INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0289 %	Stock 0289 rel. %
2025-06-26	301.11	1,399.97	273.95
2025-06-25	303.38	1,387.88	268.85
2025-06-24	298.52	1,363.68	267.28
2025-06-23	290.42	1,354.01	272.42
2025-06-20	287.50	1,351.59	274.60
2025-06-19	282.97	1,351.59	279.04
2025-06-18	290.74	1,379.41	278.61
2025-06-17	295.28	1,379.41	274.27
2025-06-16	296.57	1,381.73	273.63
2025-06-13	293.01	1,365.50	272.89
2025-06-12	296.25	1,344.63	264.57
2025-06-11	300.79	1,358.54	263.92
2025-06-10	296.90	1,356.22	266.90
2025-06-09	296.90	1,349.26	265.15
2025-06-06	291.39	1,339.99	267.92
2025-06-05	292.04	1,370.13	275.00
2025-06-04	288.15	1,404.92	287.71
2025-06-03	285.88	1,404.92	289.99
2025-06-02	280.37	1,346.95	280.40
2025-05-30	281.99	1,372.45	285.46
2025-05-29	286.53	1,365.50	279.14
2025-05-28	281.67	1,365.50	283.97
2025-05-27	283.29	1,523.18	323.48
2025-05-26	281.02	1,247.24	253.58
2025-05-23	285.88	1,265.79	253.94
2025-05-22	284.91	1,265.79	254.83
2025-05-21	289.77	1,265.79	250.41
2025-05-20	286.85	1,265.79	253.05
2025-05-19	281.35	1,268.11	258.76
2025-05-16	281.67	1,258.83	256.02
2025-05-15	283.29	1,251.87	252.70
2025-05-14	285.88	1,249.55	249.73
2025-05-13	276.81	1,251.87	258.77
2025-05-12	284.59	1,256.51	252.72
2025-05-09	273.57	1,254.19	262.50
2025-05-08	271.63	1,268.11	268.14
2025-05-07	270.01	1,268.11	269.75
2025-05-06	270.01	1,272.74	271.00
2025-05-02	267.09	1,231.00	262.58
2025-04-30	260.61	1,231.00	269.10
2025-04-29	258.67	1,224.05	269.16
2025-04-28	258.02	1,233.32	272.42
2025-04-25	258.02	1,233.32	272.42
2025-04-24	256.41	1,224.05	271.49
2025-04-23	259.30	1,212.45	265.28
2025-04-22	251.28	1,242.60	282.20
2025-04-17	248.39	1,244.92	286.03
2025-04-16	242.30	1,244.92	292.91
2025-04-15	249.04	1,247.24	285.99
2025-04-14	248.39	1,244.92	286.03
2025-04-11	240.37	1,244.92	295.13
2025-04-10	236.85	1,244.92	299.27
2025-04-09	229.47	1,228.69	303.28
2025-04-08	225.94	1,235.64	309.78
2025-04-07	221.45	1,224.05	311.90
2025-04-03	271.17	1,256.51	265.47
2025-04-02	277.27	1,261.15	260.79
2025-04-01	276.95	1,258.83	260.48
2025-03-31	276.30	1,258.83	261.10
2025-03-28	280.48	1,256.51	256.53
2025-03-27	283.04	1,254.19	253.54
2025-03-26	281.44	1,254.19	255.02
2025-03-25	279.51	1,258.83	258.05
2025-03-24	288.17	1,258.83	250.06
2025-03-21	284.97	1,256.51	252.37
2025-03-20	293.63	1,258.83	245.21
2025-03-19	302.29	1,256.51	237.20
2025-03-18	301.65	1,254.19	237.16
2025-03-17	292.35	1,258.83	246.34
2025-03-14	289.14	1,272.74	252.77
2025-03-13	281.12	1,272.74	260.19
2025-03-12	284.65	1,272.74	256.88
2025-03-11	285.61	1,268.11	254.79
2025-03-10	286.25	1,268.11	254.20
2025-03-07	293.31	1,270.42	248.44
2025-03-06	294.91	1,261.15	244.67
2025-03-05	281.76	1,270.42	258.98
2025-03-04	271.17	1,261.15	266.72
2025-03-03	272.46	1,268.11	267.32
2025-02-28	271.49	1,268.11	268.27
2025-02-27	284.00	1,258.83	253.86
2025-02-26	284.33	1,258.83	253.56
2025-02-25	272.78	1,258.83	264.52
2025-02-24	277.59	1,258.83	259.87
2025-02-21	279.83	1,258.83	257.74
2025-02-20	265.08	1,258.83	272.20
2025-02-19	271.17	1,261.15	266.72
2025-02-18	271.81	1,261.15	266.08
2025-02-17	266.04	1,270.42	274.39
2025-02-14	266.04	1,279.70	276.93
2025-02-13	252.89	1,256.51	284.40
2025-02-12	253.85	1,256.51	283.36
2025-02-11	245.19	1,258.83	293.65
2025-02-10	248.39	1,258.83	290.03
2025-02-07	242.30	1,265.79	299.00
2025-02-06	238.45	1,268.11	304.23
2025-02-05	233.64	1,268.11	310.06
2025-02-04	236.85	1,279.70	309.59
2025-02-03	227.86	1,270.42	317.99
2025-01-28	227.86	1,272.74	318.69
2025-01-27	227.22	1,270.42	318.81
2025-01-24	224.98	1,270.42	321.70
2025-01-23	219.20	1,272.74	330.06
2025-01-22	220.32	1,272.74	328.55
2025-01-21	225.94	1,270.42	320.45
2025-01-20	222.73	1,265.79	323.20
2025-01-17	217.44	1,272.74	332.45
2025-01-16	216.80	1,268.11	331.86
2025-01-15	212.46	1,265.79	337.10
2025-01-14	211.82	1,265.79	338.00
2025-01-13	206.21	1,265.79	346.03
2025-01-10	209.10	1,279.70	346.37
2025-01-09	211.66	1,265.79	338.23
2025-01-08	212.30	1,265.79	337.33
2025-01-07	214.87	1,268.11	334.50
2025-01-06	218.88	1,265.79	328.31
2025-01-03	219.84	1,268.11	327.74
2025-01-02	217.28	1,268.11	331.20
2024-12-31	224.98	1,291.29	328.12
2024-12-30	223.69	1,270.42	323.37
2024-12-27	224.33	1,265.79	321.10
2024-12-24	225.62	1,265.79	319.44
2024-12-23	221.13	1,282.02	330.37
2024-12-20	219.04	1,265.79	328.09
2024-12-19	219.52	1,270.42	328.90
2024-12-18	221.45	1,277.38	328.49
2024-12-17	219.20	1,275.06	330.78
2024-12-16	219.68	1,279.70	331.58
2024-12-13	222.09	1,279.70	328.36
2024-12-12	229.47	1,279.70	318.77
2024-12-11	225.94	1,279.70	323.30
2024-12-10	228.50	1,279.70	319.99
2024-12-09	229.79	1,277.38	317.66
2024-12-06	221.45	1,279.70	329.21
2024-12-05	216.31	1,272.74	333.98
2024-12-04	218.88	1,263.47	327.58
2024-12-03	218.88	1,279.70	332.67
2024-12-02	216.64	1,279.70	335.74
2024-11-29	214.39	1,263.47	333.69
2024-11-28	212.79	1,300.57	347.77
2024-11-27	216.96	1,279.70	335.30
2024-11-26	209.10	1,279.70	346.37
2024-11-25	209.42	1,279.70	345.90
2024-11-22	210.22	1,288.97	347.74
2024-11-21	216.31	1,300.57	342.78
2024-11-20	217.92	1,300.57	340.54
2024-11-19	217.44	1,300.57	341.21
2024-11-18	216.15	1,291.29	340.07
2024-11-15	213.59	1,288.97	342.93
2024-11-14	213.59	1,302.89	347.37
2024-11-13	219.84	1,305.21	339.34
2024-11-12	220.32	1,309.84	340.13
2024-11-11	229.79	1,344.63	338.05
2024-11-08	233.96	1,346.95	333.27
2024-11-07	238.13	1,333.03	323.81
2024-11-06	231.07	1,333.03	332.85
2024-11-05	238.77	1,314.48	317.53
2024-11-04	231.71	1,326.08	329.91
2024-11-01	230.75	1,314.48	327.66
2024-10-31	228.18	1,312.16	330.30
2024-10-30	228.18	1,291.29	323.94
2024-10-29	233.64	1,302.89	320.48
2024-10-28	232.08	1,302.89	322.45
2024-10-25	232.39	1,302.89	322.06
2024-10-24	230.52	1,314.48	327.95
2024-10-23	234.57	1,314.48	322.77
2024-10-22	230.52	1,314.48	327.95
2024-10-21	230.21	1,314.48	328.36
2024-10-18	234.88	1,314.48	322.38
2024-10-17	223.36	1,312.16	336.72
2024-10-16	226.78	1,309.84	331.43
2024-10-15	228.03	1,312.16	330.50
2024-10-14	239.56	1,314.48	316.57
2024-10-10	242.05	1,314.48	313.53
2024-10-09	232.08	1,314.48	325.95
2024-10-08	237.06	1,314.48	319.65
2024-10-07	270.71	1,319.12	282.81
2024-10-04	265.41	1,300.57	283.28
2024-10-03	255.44	1,291.29	291.42
2024-10-02	260.43	1,307.53	290.51
2024-09-30	239.87	1,298.25	311.41
2024-09-27	232.39	1,284.70	316.59
2024-09-26	221.80	1,277.92	328.19
2024-09-25	209.03	1,266.63	342.23
2024-09-24	207.47	1,266.63	344.47
2024-09-23	195.17	1,266.63	363.00
2024-09-20	195.01	1,266.63	363.25
2024-09-19	191.58	1,255.33	364.82
2024-09-17	185.82	1,255.33	374.19
2024-09-16	182.39	1,255.33	379.95
2024-09-13	181.46	1,255.33	381.54
2024-09-12	179.43	1,246.30	381.79
2024-09-11	176.79	1,248.55	387.22
2024-09-10	178.97	1,246.30	382.60
2024-09-09	177.88	1,246.30	384.50
2024-09-05	181.77	1,246.30	377.80
2024-09-04	181.61	1,255.33	381.27
2024-09-03	184.73	1,255.33	376.01
2024-09-02	185.04	1,295.99	389.75
2024-08-30	189.87	1,314.06	387.83
2024-08-29	186.13	1,232.74	365.78
2024-08-28	185.04	1,232.74	367.56
2024-08-27	187.69	1,232.74	363.26
2024-08-26	186.13	1,237.26	367.36
2024-08-23	183.64	1,232.74	369.87
2024-08-22	183.79	1,232.74	369.62
2024-08-21	179.74	1,241.78	379.64
2024-08-20	181.61	1,241.78	376.46
2024-08-19	182.70	1,241.78	374.62
2024-08-16	180.52	1,232.74	375.09
2024-08-15	175.54	1,228.22	382.05
2024-08-14	175.07	1,228.22	382.86
2024-08-13	176.16	1,228.22	380.96
2024-08-12	175.07	1,225.97	382.04
2024-08-09	175.07	1,225.97	382.04
2024-08-08	171.65	1,221.45	386.46
2024-08-07	171.49	1,232.74	390.90
2024-08-06	167.91	1,221.45	393.25
2024-08-05	168.69	1,239.52	398.54
2024-08-02	172.74	1,250.81	395.28
2024-08-01	178.03	1,250.81	385.85
2024-07-31	179.74	1,250.81	382.87
2024-07-30	173.36	1,253.07	394.98
2024-07-29	177.88	1,253.07	386.93
2024-07-26	173.36	1,255.33	395.81
2024-07-25	173.67	1,235.00	387.81
2024-07-24	178.50	1,241.78	381.79
2024-07-23	180.68	1,250.81	381.27
2024-07-22	183.79	1,250.81	375.98
2024-07-19	180.06	1,250.81	382.34
2024-07-18	185.51	1,253.07	373.92
2024-07-17	184.73	1,239.52	370.45
2024-07-16	184.73	1,239.52	370.45
2024-07-15	189.40	1,230.48	359.74
2024-07-12	193.76	1,230.48	352.91
2024-07-11	186.60	1,230.48	364.23
2024-07-10	180.68	1,230.48	374.02
2024-07-09	181.15	1,228.22	372.43
2024-07-08	181.61	1,221.45	369.24
2024-07-05	184.42	1,230.48	367.79
2024-07-04	188.31	1,223.71	359.12
2024-07-03	186.60	1,210.15	357.14
2024-07-02	183.33	1,210.15	362.42
2024-06-28	182.24	1,201.12	361.00
2024-06-27	182.39	1,203.38	361.55
2024-06-26	187.69	1,198.86	351.48
2024-06-25	187.07	1,205.64	354.82
2024-06-24	186.60	1,207.89	356.35
2024-06-21	186.60	1,221.45	361.08
2024-06-20	191.43	1,232.74	357.32
2024-06-19	192.98	1,232.74	354.89
2024-06-18	184.88	1,228.22	366.23
2024-06-17	185.04	1,295.99	389.75
2024-06-14	184.57	1,222.74	364.82
2024-06-13	187.53	1,201.20	352.54
2024-06-12	184.88	1,201.20	356.75
2024-06-11	188.16	1,216.28	356.80
2024-06-07	190.65	1,214.13	352.14
2024-06-06	192.21	1,214.13	349.73
2024-06-05	190.65	1,199.05	346.95
2024-06-04	190.65	1,199.05	346.95
2024-06-03	190.03	1,203.36	349.39
2024-05-31	185.04	1,203.36	357.25
2024-05-30	187.53	1,192.58	349.54
2024-05-29	191.43	1,192.58	343.54
2024-05-28	196.26	1,192.58	336.31
2024-05-27	195.94	1,192.58	336.77
2024-05-24	192.67	1,192.58	341.65
2024-05-23	196.26	1,192.58	336.31
2024-05-22	201.24	1,192.58	329.09
2024-05-21	201.40	1,196.89	330.30
2024-05-20	208.56	1,192.58	318.91
2024-05-17	207.16	1,192.58	320.82
2024-05-16	204.20	1,203.36	328.45
2024-05-14	199.53	1,199.05	333.70
2024-05-13	200.15	1,192.58	330.65
2024-05-10	197.81	1,186.12	331.86
2024-05-09	190.80	1,173.20	337.82
2024-05-08	186.75	1,177.50	345.51
2024-05-07	189.09	1,190.43	346.38
2024-05-06	190.96	1,190.43	343.51
2024-05-03	189.09	1,186.12	344.89
2024-05-02	185.20	1,188.28	351.72
2024-04-30	177.88	1,173.20	358.19
2024-04-29	177.56	1,181.81	361.81
2024-04-26	176.47	1,171.04	359.73
2024-04-25	170.45	1,171.04	369.97
2024-04-24	169.21	1,173.20	372.93
2024-04-23	163.50	1,179.66	385.64
2024-04-22	158.09	1,179.66	395.81
2024-04-19	154.39	1,179.66	403.04
2024-04-18	156.86	1,179.66	398.20
2024-04-17	154.54	1,179.66	402.73
2024-04-16	154.70	1,171.04	399.04
2024-04-15	159.79	1,171.04	389.25
2024-04-12	162.11	1,173.20	385.75
2024-04-11	167.82	1,175.35	376.19
2024-04-10	168.60	1,190.43	380.43
2024-04-09	163.81	1,171.04	381.80
2024-04-08	162.11	1,201.20	396.43
2024-04-05	161.65	1,175.35	387.43
2024-04-03	161.65	1,179.66	389.08
2024-04-02	164.89	1,190.43	387.16
2024-03-28	158.71	1,190.43	398.79
2024-03-27	156.70	1,177.50	397.66
2024-03-26	160.10	1,177.50	391.16
2024-03-25	157.63	1,171.04	393.36
2024-03-22	158.09	1,171.04	392.47
2024-03-21	164.12	1,173.20	382.06
2024-03-20	159.02	1,190.43	398.20
2024-03-19	158.71	1,192.58	399.62
2024-03-18	161.96	1,194.74	394.26
2024-03-15	161.80	1,186.12	391.26
2024-03-14	165.20	1,186.12	384.97
2024-03-13	167.52	1,173.20	375.93
2024-03-12	167.52	1,177.50	377.54
2024-03-11	159.33	1,173.20	390.96
2024-03-08	155.78	1,190.43	404.51
2024-03-07	153.61	1,192.58	409.66
2024-03-06	156.39	1,192.58	404.14
2024-03-05	151.76	1,203.36	417.70
2024-03-04	158.56	1,203.36	404.09
2024-03-01	158.25	1,203.36	404.69
2024-02-29	156.86	1,177.50	397.36
2024-02-28	157.63	1,162.42	390.01
2024-02-27	161.96	1,203.36	397.55
2024-02-26	159.02	1,192.58	399.03
2024-02-23	160.72	1,192.58	395.78
2024-02-22	161.34	1,192.58	394.60
2024-02-21	157.17	1,194.74	403.46
2024-02-20	153.00	1,192.58	410.91
2024-02-19	151.61	1,192.58	413.73
2024-02-16	154.85	1,192.58	407.19
2024-02-15	148.36	1,192.58	420.44
2024-02-14	147.44	1,192.58	422.39
2024-02-09	144.97	1,183.97	424.14
2024-02-08	147.13	1,183.97	419.56
2024-02-07	150.22	1,196.89	418.31
2024-02-06	151.45	1,160.27	401.20
2024-02-05	141.41	1,143.04	414.90
2024-02-02	141.88	1,190.43	433.51
2024-02-01	143.11	1,194.74	432.57
2024-01-31	141.26	1,194.74	436.66
2024-01-30	144.50	1,196.89	430.42
2024-01-29	150.68	1,192.58	415.63
2024-01-26	148.67	1,192.58	419.79
2024-01-25	152.53	1,181.81	407.58
2024-01-24	148.05	1,192.58	421.09
2024-01-23	139.10	1,181.81	436.11
2024-01-22	133.38	1,173.20	445.54
2024-01-19	138.48	1,173.20	433.88
2024-01-18	139.87	1,171.04	429.89
2024-01-17	137.86	1,162.42	430.74
2024-01-16	147.13	1,192.58	423.04
2024-01-15	153.00	1,201.20	414.32
2024-01-12	153.15	1,201.20	414.00
2024-01-11	154.23	1,205.51	413.51
2024-01-10	150.99	1,207.66	421.00
2024-01-09	152.38	1,205.51	417.28
2024-01-08	152.69	1,214.13	420.06
2024-01-05	157.63	1,214.13	410.08
2024-01-04	159.64	1,222.74	409.46
2024-01-03	159.33	1,261.52	425.02
2024-01-02	161.65	1,224.90	406.37
2023-12-29	165.51	1,201.20	390.08
2023-12-28	166.13	1,192.58	385.70
2023-12-27	158.87	1,186.12	396.83
2023-12-22	154.39	1,188.28	406.42
2023-12-21	159.17	1,209.82	405.38
2023-12-20	158.87	1,209.82	405.98
2023-12-19	156.86	1,209.82	409.94
2023-12-18	158.87	1,209.82	405.98
2023-12-15	161.65	1,209.82	400.61
2023-12-14	155.47	1,188.28	404.28
2023-12-13	152.69	1,179.66	406.42
2023-12-12	155.00	1,179.66	401.82
2023-12-11	152.38	1,179.66	407.04
2023-12-08	154.23	1,179.66	403.34
2023-12-07	154.39	1,179.66	403.04
2023-12-06	156.24	1,179.66	399.40
2023-12-05	154.23	1,177.50	402.49
2023-12-04	159.33	1,183.97	395.11
2023-12-01	162.11	1,192.58	393.15
2023-11-30	165.51	1,194.74	387.65
2023-11-29	164.58	1,194.74	389.35
2023-11-28	170.30	1,203.36	382.20
2023-11-27	172.92	1,203.36	377.56
2023-11-24	173.23	1,203.36	377.02
2023-11-23	178.95	1,194.74	364.16
2023-11-22	175.86	1,214.13	376.38
2023-11-21	175.55	1,194.74	369.88
2023-11-20	176.47	1,207.66	372.98
2023-11-17	171.38	1,207.66	381.86
2023-11-16	177.25	1,207.66	371.66
2023-11-15	181.11	1,207.66	365.18
2023-11-14	170.76	1,194.74	378.19
2023-11-13	171.22	1,209.82	382.93
2023-11-10	167.36	1,209.82	389.91
2023-11-09	172.30	1,209.82	381.01
2023-11-08	172.61	1,209.82	380.47
2023-11-07	174.31	1,203.36	375.14
2023-11-06	179.10	1,203.36	366.99
2023-11-03	174.31	1,203.36	375.14
2023-11-02	167.67	1,201.20	386.12
2023-11-01	165.51	1,201.20	390.08
2023-10-31	165.97	1,201.20	389.23
2023-10-30	170.76	1,201.20	380.58
2023-10-27	170.76	1,192.58	377.39
2023-10-26	164.92	1,203.36	391.98
2023-10-25	165.67	1,205.51	391.41
2023-10-24	163.57	1,192.58	390.41
2023-10-20	166.42	1,192.58	385.17
2023-10-19	168.21	1,192.58	381.92
2023-10-18	175.25	1,192.58	369.60
2023-10-17	175.55	1,192.58	369.09
2023-10-16	173.60	1,192.58	372.43
2023-10-13	176.15	1,199.05	370.41
2023-10-12	182.44	1,194.74	358.41
2023-10-11	177.80	1,214.13	373.05
2023-10-10	174.35	1,203.36	375.06
2023-10-09	172.11	1,177.50	369.49
2023-10-06	171.66	1,177.50	370.26
2023-10-05	167.16	1,192.58	383.82
2023-10-04	166.72	1,188.28	383.01
2023-10-03	168.66	1,184.09	377.96
2023-09-29	176.15	1,198.75	370.31
2023-09-28	169.56	1,198.75	381.80
2023-09-27	173.30	1,198.75	375.20
2023-09-26	170.91	1,171.52	369.35
2023-09-25	174.65	1,177.80	365.24
2023-09-22	180.04	1,188.28	360.03
2023-09-21	173.75	1,188.28	370.60
2023-09-20	177.20	1,188.28	364.75
2023-09-19	179.00	1,188.28	361.75
2023-09-18	177.65	1,198.75	367.77
2023-09-15	181.54	1,188.28	357.58
2023-09-14	180.04	1,188.28	360.03
2023-09-13	179.30	1,188.28	361.26
2023-09-12	179.44	1,188.28	361.01
2023-09-11	180.34	1,188.28	359.53
2023-09-07	181.39	1,175.71	353.36
2023-09-06	184.84	1,175.71	347.87
2023-09-05	184.84	1,175.71	347.87
2023-09-04	190.83	1,181.99	340.81
2023-08-31	183.49	1,177.80	350.74
2023-08-30	184.54	1,177.80	349.08
2023-08-29	184.99	1,177.80	348.37
2023-08-28	179.30	1,177.80	357.51
2023-08-25	177.20	1,167.33	357.19
2023-08-24	180.94	1,177.80	354.83
2023-08-23	175.70	1,179.90	364.23
2023-08-22	174.35	1,202.94	374.91
2023-08-21	171.81	1,202.94	379.36
2023-08-18	176.75	1,179.90	362.48
2023-08-17	182.74	1,192.47	357.12
2023-08-16	182.29	1,261.59	382.34
2023-08-15	186.18	1,261.59	375.78
2023-08-14	189.03	1,282.54	378.34
2023-08-11	193.82	1,282.54	370.54
2023-08-10	196.22	1,280.45	366.02
2023-08-09	195.92	1,280.45	366.50
2023-08-08	194.87	1,280.45	368.15
2023-08-07	200.11	1,282.54	360.68
2023-08-04	200.11	1,282.54	360.68
2023-08-03	198.01	1,246.93	351.97
2023-08-02	199.36	1,219.70	340.84
2023-08-01	207.60	1,272.07	346.06
2023-07-31	207.60	1,263.69	343.33
2023-07-28	205.80	1,263.69	345.94
2023-07-27	201.31	1,263.69	352.59
2023-07-26	197.42	1,263.69	358.51
2023-07-25	198.31	1,261.59	356.43
2023-07-24	186.93	1,219.70	359.93
2023-07-21	193.37	1,219.70	349.84
2023-07-20	190.53	1,219.70	354.24
2023-07-19	191.13	1,219.70	353.31
2023-07-18	192.17	1,219.70	351.68
2023-07-14	198.01	1,219.70	342.83
2023-07-13	197.27	1,209.22	340.42
2023-07-12	189.93	1,221.79	355.90
2023-07-11	186.63	1,261.59	375.03
2023-07-10	184.24	1,261.59	379.03
2023-07-07	182.44	1,261.59	382.08
2023-07-06	184.84	1,261.59	378.03
2023-07-05	191.58	1,261.59	366.98
2023-07-04	195.92	1,261.59	360.12
2023-07-03	194.12	1,261.59	362.94
2023-06-30	188.28	1,261.59	372.32
2023-06-29	188.58	1,225.98	359.48
2023-06-28	192.47	1,219.70	351.22
2023-06-27	191.72	1,223.89	353.81
2023-06-26	186.78	1,225.98	362.36
2023-06-23	187.83	1,230.17	362.14
2023-06-21	192.77	1,228.08	353.62
2023-06-20	198.31	1,230.17	345.90
2023-06-19	202.51	1,230.17	339.72
2023-06-16	204.60	1,230.17	336.69
2023-06-15	201.61	1,168.38	320.54
2023-06-14	195.02	1,168.38	329.93
2023-06-13	196.97	1,168.38	327.11
2023-06-12	195.02	1,172.32	331.27
2023-06-09	194.42	1,172.32	332.14
2023-06-08	192.77	1,172.32	334.58
2023-06-07	191.87	1,172.32	335.91
2023-06-06	189.18	1,162.46	336.57
2023-06-05	189.78	1,162.46	335.66
2023-06-02	187.38	1,162.46	339.30
2023-06-01	176.00	1,162.46	357.41
2023-05-31	176.75	1,162.46	356.17
2023-05-30	181.84	1,142.73	340.93
2023-05-29	181.24	1,142.73	341.87
2023-05-25	184.09	1,172.32	347.86
2023-05-24	189.18	1,172.32	339.98
2023-05-23	193.52	1,199.94	342.88
2023-05-22	197.12	1,188.10	333.53
2023-05-19	193.52	1,215.72	348.25
2023-05-18	197.72	1,205.85	338.63
2023-05-17	194.87	1,203.88	342.19
2023-05-16	201.31	1,201.91	332.08
2023-05-15	201.31	1,199.94	331.43
2023-05-12	195.77	1,192.05	336.84
2023-05-11	197.42	1,201.91	337.74
2023-05-10	197.57	1,201.91	337.52
2023-05-09	198.91	1,199.94	334.89
2023-05-08	205.50	1,199.94	325.51
2023-05-05	201.91	1,207.83	333.19
2023-05-04	200.41	1,209.80	336.00
2023-05-03	196.22	1,205.85	340.84
2023-05-02	199.36	1,217.69	340.17
2023-04-28	199.51	1,213.75	338.63
2023-04-27	198.61	1,213.75	339.95
2023-04-26	196.97	1,211.77	341.71
2023-04-25	195.34	1,217.69	346.17
2023-04-24	200.40	1,182.18	326.82
2023-04-21	201.59	1,203.88	332.33
2023-04-20	206.96	1,201.91	324.13
2023-04-19	206.36	1,201.91	324.96
2023-04-18	210.53	1,211.77	322.42
2023-04-17	213.22	1,211.77	318.81
2023-04-14	208.45	1,211.77	325.28
2023-04-13	206.36	1,211.77	328.18
2023-04-12	205.77	1,211.77	329.01
2023-04-11	208.75	1,211.77	324.87
2023-04-06	206.06	1,166.40	313.77
2023-04-04	205.17	1,241.36	339.55
2023-04-03	206.96	1,241.36	336.99
2023-03-31	206.66	1,233.47	334.84
2023-03-30	205.77	1,233.47	336.11
2023-03-29	203.68	1,237.42	340.40
2023-03-28	198.02	1,237.42	348.77
2023-03-27	194.59	1,231.50	351.98
2023-03-24	199.51	1,261.09	354.44
2023-03-23	201.89	1,261.09	350.85
2023-03-22	195.04	1,261.09	361.33
2023-03-21	189.97	1,261.09	369.39
2023-03-20	186.25	1,278.84	381.70
2023-03-17	194.14	1,278.84	368.76
2023-03-16	189.52	1,310.40	387.14
2023-03-15	194.74	1,310.40	378.52
2023-03-14	189.97	1,310.40	386.39
2023-03-13	196.83	1,318.29	377.82
2023-03-10	190.42	1,290.68	378.85
2023-03-09	200.40	1,290.68	362.94
2023-03-08	201.59	1,310.40	367.65
2023-03-07	208.75	1,310.40	356.82
2023-03-06	209.94	1,290.68	348.69
2023-03-03	209.64	1,310.40	355.50
2023-03-02	206.96	1,302.51	356.91
2023-03-01	209.34	1,284.76	347.65
2023-02-28	197.87	1,282.79	364.23
2023-02-27	199.21	1,377.47	393.79
2023-02-24	201.59	1,478.07	423.24
2023-02-23	205.17	1,478.07	417.11
2023-02-22	206.06	1,493.85	420.76
2023-02-21	208.15	1,493.85	417.23
2023-02-20	212.92	1,499.77	411.24
2023-02-17	211.13	1,501.74	414.81
2023-02-16	215.00	1,501.74	408.48
2023-02-15	212.02	1,527.39	421.56
2023-02-14	216.49	1,487.94	401.73
2023-02-13	217.98	1,482.02	397.51
2023-02-10	217.39	1,478.07	397.20
2023-02-09	224.24	1,478.07	386.69
2023-02-08	219.18	1,436.65	381.44
2023-02-07	219.18	1,436.65	381.44
2023-02-06	218.28	1,436.65	382.79
2023-02-03	224.54	1,436.65	373.48
2023-02-02	229.01	1,436.65	367.05
2023-02-01	230.50	1,438.62	365.54
2023-01-31	227.82	1,438.62	369.35
2023-01-30	231.10	1,440.59	365.30
2023-01-27	239.44	1,440.59	353.86
2023-01-26	238.55	1,438.62	354.48
2023-01-20	230.50	1,438.62	365.54
2023-01-19	224.54	1,389.31	358.90
2023-01-18	225.14	1,389.31	358.05
2023-01-17	223.35	1,389.31	360.59
2023-01-16	225.44	1,389.31	357.63
2023-01-13	225.73	1,389.31	357.22
2023-01-12	222.46	1,389.31	361.86
2023-01-11	221.56	1,389.31	363.15
2023-01-10	219.77	1,391.28	366.36
2023-01-09	220.37	1,389.31	364.87
2023-01-06	214.71	1,389.31	373.24
2023-01-05	215.60	1,389.31	371.90
2023-01-04	211.73	1,361.69	368.90
2023-01-03	201.89	1,290.68	360.65
2022-12-30	196.83	1,290.68	368.52
2022-12-29	195.78	1,290.68	370.17
2022-12-28	198.61	1,290.68	365.71
2022-12-23	193.55	1,288.70	373.08
2022-12-22	194.89	1,288.70	370.92
2022-12-21	187.44	1,288.70	383.13
2022-12-20	186.25	1,288.70	385.14
2022-12-19	190.72	1,288.70	377.68
2022-12-16	192.36	1,288.70	375.01
2022-12-15	190.72	1,288.70	377.68
2022-12-14	195.04	1,280.81	368.01
2022-12-13	193.99	1,280.81	369.67
2022-12-12	191.76	1,268.98	369.21
2022-12-09	198.02	1,201.91	336.86
2022-12-08	191.46	1,201.91	346.68
2022-12-07	182.82	1,201.91	360.33
2022-12-06	191.76	1,201.91	346.23
2022-12-05	191.61	1,201.91	346.46
2022-12-02	179.69	1,152.59	347.85
2022-12-01	181.92	1,152.59	344.30
2022-11-30	178.65	1,152.59	349.53
2022-11-29	172.98	1,152.59	358.85
2022-11-28	159.57	1,150.62	381.80
2022-11-25	163.45	1,160.49	378.46
2022-11-24	164.94	1,152.59	372.79
2022-11-23	162.55	1,162.46	380.84
2022-11-22	161.06	1,156.54	381.32
2022-11-21	164.79	1,156.54	374.54
2022-11-18	169.41	1,154.57	365.68
2022-11-17	170.45	1,170.35	369.71
2022-11-16	173.58	1,182.18	368.67
2022-11-15	174.92	1,182.18	366.38
2022-11-14	163.75	1,180.21	385.40
2022-11-11	159.57	1,180.21	393.20
2022-11-10	141.39	1,180.21	430.34
2022-11-09	145.27	1,180.21	421.96
2022-11-08	148.40	1,160.49	407.45
2022-11-07	148.55	1,164.43	408.73
2022-11-04	141.84	1,156.54	419.57
2022-11-03	129.77	1,156.54	446.86
2022-11-02	137.07	1,156.54	430.02
2022-11-01	131.71	1,152.59	440.59
2022-10-31	120.83	1,152.59	467.22
2022-10-28	122.62	1,152.59	462.66
2022-10-27	131.11	1,152.59	441.98
2022-10-26	129.67	1,152.59	445.38
2022-10-25	127.52	1,158.51	453.15
2022-10-24	127.52	1,162.46	454.88
2022-10-21	142.62	1,211.77	440.67
2022-10-20	143.34	1,211.77	439.08
2022-10-19	146.93	1,211.77	431.23
2022-10-18	152.54	1,182.18	407.71
2022-10-17	147.94	1,261.09	448.96
2022-10-14	147.80	1,261.09	449.28
2022-10-13	145.35	1,261.09	454.75
2022-10-12	149.52	1,270.95	449.43
2022-10-11	151.53	1,270.95	445.03
2022-10-10	156.71	1,280.81	437.88
2022-10-07	164.33	1,300.54	429.84
2022-10-06	168.36	1,300.54	421.89
2022-10-05	169.37	1,300.54	419.94
2022-10-03	154.70	1,300.54	449.88
2022-09-30	157.29	1,300.54	444.35
2022-09-29	155.99	1,280.81	439.40
2022-09-28	157.43	1,280.81	436.38
2022-09-27	166.35	1,280.81	418.43
2022-09-26	166.06	1,302.51	427.14
2022-09-23	167.21	1,314.35	429.30
2022-09-22	170.52	1,314.35	422.83
2022-09-21	174.83	1,312.37	413.90
2022-09-20	179.58	1,300.54	400.95
2022-09-19	175.98	1,300.54	407.47
2022-09-16	179.00	1,349.85	419.65
2022-09-15	181.30	1,379.44	425.92
2022-09-14	180.44	1,379.44	427.54
2022-09-13	187.20	1,381.42	415.81
2022-09-09	187.63	1,379.44	414.35
2022-09-08	180.15	1,379.44	428.08
2022-09-07	182.89	1,399.17	429.95
2022-09-06	184.90	1,401.14	426.90
2022-09-05	184.76	1,470.18	451.41
2022-09-02	188.21	1,478.07	447.55
2022-09-01	190.51	1,478.07	443.21
2022-08-31	194.82	1,478.07	435.26
2022-08-30	194.82	1,478.07	435.26
2022-08-29	195.11	1,478.07	434.74
2022-08-26	197.70	1,478.07	430.09
2022-08-25	194.82	1,478.07	435.26
2022-08-24	184.76	1,478.07	454.18
2022-08-23	188.21	1,489.91	451.65
2022-08-22	191.66	1,489.91	445.12
2022-08-19	192.23	1,495.83	446.08
2022-08-18	191.66	1,495.83	447.15
2022-08-17	193.67	1,495.83	443.40
2022-08-16	192.52	1,491.88	444.19
2022-08-15	195.97	1,495.83	439.18
2022-08-12	197.99	1,495.83	435.53
2022-08-11	195.97	1,525.41	449.18
2022-08-10	189.65	1,566.84	475.47
2022-08-09	194.82	1,566.84	465.37
2022-08-08	195.69	1,566.84	463.72
2022-08-05	197.70	1,566.84	459.91
2022-08-04	197.41	1,566.84	460.45
2022-08-03	191.66	1,566.84	471.50
2022-08-02	190.51	1,566.84	473.77
2022-08-01	197.41	1,566.84	460.45
2022-07-29	197.41	1,566.84	460.45
2022-07-28	203.74	1,570.78	450.07
2022-07-27	204.89	1,537.25	437.00
2022-07-26	208.63	1,537.25	430.49
2022-07-25	203.74	1,537.25	439.03
2022-07-22	203.45	1,537.25	439.54
2022-07-21	203.16	1,537.25	440.05
2022-07-20	208.34	1,537.25	430.98
2022-07-19	205.18	1,537.25	436.49
2022-07-18	207.19	1,537.25	432.97
2022-07-15	199.71	1,537.25	446.27
2022-07-14	205.47	1,537.25	435.98
2022-07-13	206.90	1,523.44	428.97
2022-07-12	207.19	1,523.44	428.48
2022-07-11	211.22	1,523.44	421.64
2022-07-08	219.56	1,523.44	408.02
2022-07-07	218.98	1,523.44	408.94
2022-07-06	216.68	1,523.44	412.64
2022-07-05	221.00	1,523.44	405.75
2022-07-04	220.42	1,523.44	406.66
2022-06-30	220.42	1,556.98	417.12
2022-06-29	221.86	1,556.98	414.81
2022-06-28	226.75	1,556.98	407.11
2022-06-27	224.74	1,556.98	410.25
2022-06-24	216.97	1,527.39	413.42
2022-06-23	210.93	1,527.39	423.39
2022-06-22	206.90	1,527.39	430.26
2022-06-21	214.67	1,556.98	426.58
2022-06-20	209.49	1,556.98	435.38
2022-06-17	208.63	1,556.98	436.88
2022-06-16	204.32	1,556.98	444.49
2022-06-15	211.22	1,556.98	432.42
2022-06-14	207.19	1,556.98	439.40
2022-06-13	206.90	1,556.98	439.90
2022-06-10	218.12	1,556.98	420.86
2022-06-09	218.70	1,556.98	419.92
2022-06-08	220.13	1,547.11	414.51
2022-06-07	213.52	1,531.33	420.33
2022-06-06	214.96	1,531.33	417.95
2022-06-02	206.90	1,546.69	436.55
2022-06-01	209.49	1,546.69	432.06
2022-05-31	210.93	1,515.98	419.72
2022-05-30	206.62	1,521.74	428.91
2022-05-27	200.86	1,527.49	440.94
2022-05-26	191.95	1,519.82	454.83
2022-05-25	193.10	1,531.33	456.58
2022-05-24	192.23	1,540.93	461.51
2022-05-23	196.55	1,540.93	453.34
2022-05-20	200.00	1,569.72	456.57
2022-05-19	191.66	1,550.52	465.91
2022-05-18	198.27	1,579.31	463.01
2022-05-17	197.99	1,579.31	463.55
2022-05-16	188.50	1,577.39	481.43
2022-05-13	187.63	1,577.39	483.17
2022-05-12	180.01	1,563.96	494.25
2022-05-11	187.06	1,598.50	491.70
2022-05-10	183.61	1,598.50	498.90
2022-05-06	189.65	1,598.50	486.41
2022-05-05	200.29	1,598.50	465.62
2022-05-04	201.73	1,608.10	466.11
2022-05-03	205.18	1,598.50	456.56
2022-04-29	205.18	1,569.72	447.13
2022-04-28	193.10	1,569.72	469.68
2022-04-27	188.50	1,569.72	478.77
2022-04-26	188.50	1,569.72	478.77
2022-04-25	188.78	1,588.91	484.84
2022-04-22	198.52	1,598.50	468.97
2022-04-21	199.10	1,598.50	467.88
2022-04-20	202.53	1,598.50	461.43
2022-04-19	203.97	1,598.50	458.78
2022-04-14	211.13	1,598.50	445.92
2022-04-13	209.12	1,598.50	449.46
2022-04-12	208.26	1,567.80	441.03
2022-04-11	206.83	1,600.42	454.19
2022-04-08	216.57	1,600.42	437.14
2022-04-07	215.43	1,600.42	439.09
2022-04-06	218.86	1,600.42	433.28
2022-04-04	225.17	1,600.42	422.94
2022-04-01	218.86	1,600.42	433.28
2022-03-31	219.15	1,604.26	434.00
2022-03-30	220.87	1,598.50	429.35
2022-03-29	216.86	1,608.10	439.07
2022-03-28	213.42	1,608.10	444.99
2022-03-25	209.12	1,579.31	443.25
2022-03-24	217.14	1,579.31	429.51
2022-03-23	219.72	1,592.75	429.44
2022-03-22	216.28	1,592.75	435.20
2022-03-21	206.54	1,592.75	452.20
2022-03-18	210.27	1,579.31	441.24
2022-03-17	210.56	1,579.31	440.75
2022-03-16	189.93	1,579.31	479.22
2022-03-15	167.15	1,533.25	511.36
2022-03-14	183.63	1,598.50	498.86
2022-03-11	197.95	1,617.70	476.51
2022-03-10	202.25	1,617.70	468.31
2022-03-09	197.66	1,598.50	470.61
2022-03-08	199.10	1,608.10	471.09
2022-03-07	203.97	1,608.10	461.94
2022-03-04	216.00	1,627.29	446.61
2022-03-03	224.31	1,627.29	432.61
2022-03-02	222.30	1,658.00	445.45
2022-03-01	227.74	1,658.00	436.39
2022-02-28	227.74	1,675.27	441.66
2022-02-25	228.32	1,673.35	440.13
2022-02-24	230.32	1,673.35	436.85
2022-02-23	240.92	1,673.35	420.16
2022-02-22	238.34	1,673.35	424.13
2022-02-21	248.66	1,673.35	408.62
2022-02-18	250.66	1,673.35	405.71
2022-02-17	256.97	1,719.42	409.69
2022-02-16	255.53	1,732.85	415.52
2022-02-15	250.38	1,692.55	411.60
2022-02-14	253.53	1,646.49	394.02
2022-02-11	258.40	1,613.86	378.20
2022-02-10	258.69	1,613.86	377.82
2022-02-09	257.54	1,611.94	378.81
2022-02-08	250.66	1,610.02	387.65
2022-02-07	253.53	1,610.02	383.70
2022-02-04	253.82	1,610.02	383.31
2022-01-31	243.50	1,608.10	397.26
2022-01-28	239.20	1,608.10	403.56
2022-01-27	242.64	1,604.26	397.39
2022-01-26	249.52	1,604.26	387.60
2022-01-25	249.52	1,604.26	387.60
2022-01-24	255.25	1,604.26	379.74
2022-01-21	258.97	1,604.26	374.76
2022-01-20	259.26	1,604.26	374.38
2022-01-19	246.94	1,604.26	391.23
2022-01-18	247.51	1,604.26	390.42
2022-01-17	248.66	1,598.50	387.15
2022-01-14	250.66	1,592.75	382.73
2022-01-13	251.81	1,592.75	381.15
2022-01-12	250.95	1,608.10	386.71
2022-01-11	241.78	1,608.10	399.76
2022-01-10	241.50	1,608.10	400.18
2022-01-07	238.63	1,608.10	404.41
2022-01-06	232.61	1,608.10	413.54
2022-01-05	230.04	1,608.10	417.55
2022-01-04	235.77	1,608.10	408.72
2022-01-03	235.19	1,588.91	403.86
2021-12-31	236.91	1,586.99	400.72
2021-12-30	233.47	1,586.99	405.88
2021-12-29	232.33	1,615.78	416.29
2021-12-28	235.48	1,615.78	411.44
2021-12-24	234.91	1,583.15	402.57
2021-12-23	234.33	1,590.83	405.73
2021-12-22	232.33	1,594.67	409.94
2021-12-21	230.90	1,588.91	410.40
2021-12-20	228.03	1,588.91	414.86
2021-12-17	234.33	1,621.54	414.92
2021-12-16	238.92	1,621.54	407.95
2021-12-15	237.77	1,621.54	409.67
2021-12-14	240.35	1,621.54	405.81
2021-12-13	245.79	1,621.54	397.85
2021-12-10	245.51	1,621.54	398.26
2021-12-09	249.23	1,621.54	392.95
2021-12-08	246.08	1,621.54	397.44
2021-12-07	245.79	1,621.54	397.85
2021-12-06	236.63	1,598.50	404.57
2021-12-03	242.64	1,598.50	395.71
2021-12-02	243.21	1,598.50	394.88
2021-12-01	241.50	1,598.50	397.37
2021-11-30	238.34	1,590.83	399.74
2021-11-29	245.79	1,617.70	396.74
2021-11-26	247.51	1,617.70	394.28
2021-11-25	256.97	1,617.70	381.19
2021-11-24	256.11	1,617.70	382.35
2021-11-23	255.53	1,617.70	383.13
2021-11-22	259.54	1,617.70	377.74
2021-11-19	260.69	1,611.94	374.63
2021-11-18	263.84	1,611.94	370.52
2021-11-17	269.29	1,611.94	363.58
2021-11-16	269.57	1,611.94	363.22
2021-11-15	266.13	1,611.94	367.57
2021-11-12	265.27	1,611.94	368.67
2021-11-11	264.42	1,611.94	369.78
2021-11-10	260.40	1,617.70	376.60
2021-11-09	257.54	1,619.62	380.96
2021-11-08	257.54	1,619.62	380.96
2021-11-05	259.26	1,619.62	378.66
2021-11-04	263.56	1,619.62	373.00
2021-11-03	260.40	1,654.16	386.72
2021-11-02	262.41	1,661.84	386.15
2021-11-01	262.41	1,627.29	376.61
2021-10-29	265.56	1,617.70	369.88
2021-10-28	267.28	1,617.70	367.68
2021-10-27	268.68	1,663.76	378.39
2021-10-26	274.29	1,665.68	371.73
2021-10-25	275.70	1,665.68	369.97
2021-10-22	275.42	1,673.35	372.37
2021-10-21	273.45	1,673.35	374.85
2021-10-20	276.26	1,656.08	366.72
2021-10-19	270.93	1,656.08	373.43
2021-10-18	266.16	1,656.08	379.60
2021-10-15	264.47	1,656.08	381.81
2021-10-12	259.14	1,656.08	388.96
2021-10-11	263.91	1,636.89	377.28
2021-10-08	257.46	1,636.89	385.90
2021-10-07	255.78	1,627.29	385.50
2021-10-06	245.39	1,642.65	404.54
2021-10-05	247.36	1,590.83	386.77
2021-10-04	246.80	1,602.34	390.87
2021-09-30	253.81	1,609.88	383.27
2021-09-29	255.22	1,609.88	381.36
2021-09-28	252.41	1,609.88	385.20
2021-09-27	248.20	1,566.56	378.62
2021-09-24	248.76	1,566.56	377.85
2021-09-23	253.25	1,566.56	371.78
2021-09-21	248.76	1,566.56	377.85
2021-09-20	247.36	1,566.56	379.78
2021-09-17	258.86	1,585.39	369.65
2021-09-16	255.78	1,577.86	371.61
2021-09-15	261.67	1,577.86	363.92
2021-09-14	267.00	1,585.39	359.24
2021-09-13	271.21	1,594.81	356.57
2021-09-10	276.54	1,585.39	347.60
2021-09-09	269.52	1,594.81	358.65
2021-09-08	277.38	1,623.06	356.58
2021-09-07	278.50	1,632.47	357.72
2021-09-06	275.42	1,628.71	360.48
2021-09-03	272.33	1,628.71	364.29
2021-09-02	274.58	1,583.51	349.45
2021-09-01	273.17	1,621.17	361.23
2021-08-31	270.65	1,621.17	364.37
2021-08-30	266.16	1,630.59	372.63
2021-08-27	264.19	1,630.59	375.18
2021-08-26	264.47	1,630.59	374.82
2021-08-25	268.40	1,636.24	371.29
2021-08-24	268.12	1,636.24	371.65
2021-08-23	260.27	1,641.89	383.50
2021-08-20	256.06	1,641.89	389.22
2021-08-19	262.51	1,641.89	380.51
2021-08-18	270.09	1,641.89	370.67
2021-08-17	268.40	1,609.88	364.13
2021-08-16	274.86	1,609.88	356.14
2021-08-13	277.38	1,585.39	346.60
2021-08-12	278.50	1,596.69	348.26
2021-08-11	280.75	1,594.81	345.13
2021-08-10	279.91	1,594.81	346.11
2021-08-09	275.42	1,566.56	343.92
2021-08-06	274.58	1,562.80	343.92
2021-08-05	274.86	1,547.73	339.56
2021-08-04	277.94	1,540.20	333.98
2021-08-03	274.29	1,538.32	337.71
2021-08-02	274.86	1,538.32	337.05
2021-07-30	272.05	1,540.20	340.85
2021-07-29	276.54	1,527.02	332.10
2021-07-28	265.32	1,538.32	348.47
2021-07-27	259.99	1,521.37	350.40
2021-07-26	274.58	1,545.85	339.39
2021-07-23	290.85	1,562.80	325.43
2021-07-22	296.18	1,543.97	314.95
2021-07-21	289.45	1,543.97	322.13
2021-07-20	289.45	1,547.73	323.10
2021-07-19	292.81	1,549.62	319.95
2021-07-16	301.23	1,557.15	313.02
2021-07-15	299.83	1,534.55	308.81
2021-07-14	297.02	1,534.55	311.70
2021-07-13	299.55	1,536.43	309.57
2021-07-12	294.22	1,553.38	319.41
2021-07-09	291.97	1,528.90	315.57
2021-07-08	289.17	1,547.73	323.40
2021-07-07	300.39	1,555.27	313.41
2021-07-06	300.67	1,555.27	313.13
2021-07-05	301.79	1,555.27	311.97
2021-07-02	303.19	1,534.55	305.40
2021-06-30	310.21	1,575.98	308.57
2021-06-29	312.73	1,538.32	296.94
2021-06-28	315.82	1,538.32	294.00
2021-06-25	315.54	1,538.32	294.26
2021-06-24	310.77	1,547.73	301.13
2021-06-23	309.93	1,515.72	294.15
2021-06-22	302.07	1,547.73	309.81
2021-06-21	304.88	1,525.14	301.39
2021-06-18	309.09	1,532.67	299.10
2021-06-17	305.16	1,557.15	309.01
2021-06-16	304.04	1,547.73	307.82
2021-06-15	306.84	1,545.85	304.54
2021-06-11	309.65	1,585.39	311.43
2021-06-10	307.96	1,585.39	313.12
2021-06-09	308.24	1,575.98	310.53
2021-06-08	308.53	1,574.10	309.79
2021-06-07	308.81	1,581.34	311.28
2021-06-04	310.21	1,554.19	303.25
2021-06-03	310.49	1,554.19	302.98
2021-06-02	314.98	1,556.00	299.06
2021-06-01	317.78	1,556.00	296.38
2021-05-31	312.45	1,561.43	302.82
2021-05-28	312.73	1,519.80	292.46
2021-05-27	312.17	1,574.10	306.16
2021-05-26	312.17	1,498.08	287.72
2021-05-25	309.37	1,501.70	291.26
2021-05-24	302.07	1,501.70	298.36
2021-05-21	301.79	1,505.32	299.54
2021-05-20	301.51	1,494.46	297.12
2021-05-18	303.76	1,492.65	294.46
2021-05-17	298.14	1,492.65	300.02
2021-05-14	295.62	1,499.89	304.40
2021-05-13	292.53	1,489.03	304.82
2021-05-12	298.42	1,492.65	299.74
2021-05-11	294.50	1,514.37	309.22
2021-05-10	303.19	1,517.99	301.29
2021-05-07	304.32	1,483.60	291.67
2021-05-06	303.76	1,478.18	290.87
2021-05-05	301.79	1,476.37	292.33
2021-05-04	303.76	1,483.60	292.22
2021-05-03	299.55	1,483.60	296.35
2021-04-30	304.04	1,481.79	291.50
2021-04-29	313.30	1,481.79	282.73
2021-04-28	307.96	1,463.70	283.29
2021-04-27	305.46	1,458.27	284.32
2021-04-26	306.30	1,458.27	283.53
2021-04-23	308.24	1,458.27	281.70
2021-04-22	303.24	1,481.79	292.27
2021-04-21	301.85	1,481.79	293.63
2021-04-20	308.24	1,458.27	281.70
2021-04-19	308.52	1,470.94	284.54
2021-04-16	306.57	1,481.79	289.05
2021-04-15	303.51	1,458.27	286.17
2021-04-14	306.02	1,470.94	286.91
2021-04-13	302.12	1,499.89	297.86
2021-04-12	298.23	1,483.60	297.66
2021-04-09	303.24	1,483.60	292.72
2021-04-08	307.13	1,465.51	284.52
2021-04-07	301.85	1,465.51	289.58
2021-04-01	305.46	1,481.79	290.12
2021-03-31	298.51	1,451.03	289.21
2021-03-30	300.73	1,445.60	285.69
2021-03-29	297.95	1,445.60	288.39
2021-03-26	297.12	1,431.12	285.56
2021-03-25	291.56	1,431.12	291.03
2021-03-24	291.00	1,429.31	291.13
2021-03-23	300.46	1,438.36	284.15
2021-03-22	304.63	1,431.12	278.40
2021-03-19	305.74	1,440.17	279.60
2021-03-18	312.41	1,440.17	273.45
2021-03-17	307.41	1,443.79	278.93
2021-03-16	306.85	1,441.98	279.00
2021-03-15	304.91	1,445.60	281.72
2021-03-12	303.24	1,423.88	277.91
2021-03-11	311.30	1,420.26	269.62
2021-03-10	305.18	1,427.50	276.99
2021-03-09	302.68	1,429.31	279.78
2021-03-08	299.62	1,411.21	278.16
2021-03-05	306.57	1,420.26	273.92
2021-03-04	309.08	1,447.41	278.27
2021-03-03	317.14	1,478.18	278.33
2021-03-02	306.57	1,478.18	288.16
2021-03-01	311.30	1,478.18	283.70
2021-02-26	306.30	1,478.18	288.43
2021-02-25	321.59	1,492.65	277.77
2021-02-24	315.47	1,478.18	279.85
2021-02-23	328.27	1,478.18	268.50
2021-02-22	324.37	1,490.84	274.87
2021-02-19	328.27	1,490.84	271.46
2021-02-18	327.99	1,492.65	272.13
2021-02-17	334.38	1,481.79	264.15
2021-02-16	329.66	1,481.79	268.15
2021-02-11	321.59	1,438.36	264.89
2021-02-10	320.76	1,438.36	265.62
2021-02-09	311.30	1,447.41	276.22
2021-02-08	310.19	1,447.41	277.24
2021-02-05	309.91	1,447.41	277.50
2021-02-04	306.57	1,447.41	280.60
2021-02-03	309.63	1,456.46	279.96
2021-02-02	309.08	1,456.46	280.48
2021-02-01	304.07	1,431.12	278.92
2021-01-29	295.73	1,438.36	288.74
2021-01-28	299.07	1,438.36	285.49
2021-01-27	309.63	1,438.36	275.55
2021-01-26	311.02	1,441.98	275.16
2021-01-25	321.03	1,441.98	266.24
2021-01-22	311.86	1,447.41	275.71
2021-01-21	317.98	1,456.46	272.38
2021-01-20	318.25	1,456.46	272.13
2021-01-19	314.36	1,456.46	275.63
2021-01-18	303.24	1,452.84	285.09
2021-01-15	300.18	1,438.36	284.42
2021-01-14	298.23	1,422.07	282.21
2021-01-13	294.89	1,409.40	282.23
2021-01-12	294.89	1,409.40	282.23
2021-01-11	291.00	1,409.40	286.04
2021-01-08	289.61	1,407.59	286.95
2021-01-07	285.16	1,423.88	295.65
2021-01-06	287.11	1,423.88	293.66
2021-01-05	285.72	1,423.88	295.08
2021-01-04	284.33	1,423.88	296.51
2020-12-31	280.99	1,420.26	299.03
2020-12-30	280.15	1,420.26	299.91
2020-12-29	271.81	1,420.26	308.88
2020-12-28	268.20	1,438.36	317.81
2020-12-24	269.87	1,438.36	315.92
2020-12-23	268.75	1,438.36	317.18
2020-12-22	265.69	1,438.36	320.67
2020-12-21	267.92	1,425.69	314.68
2020-12-18	269.87	1,434.74	314.95
2020-12-17	273.48	1,438.36	311.90
2020-12-16	270.98	1,438.36	314.68
2020-12-15	267.08	1,447.41	321.54
2020-12-14	269.59	1,447.41	318.69
2020-12-11	271.26	1,472.75	323.63
2020-12-10	269.87	1,449.22	318.86
2020-12-09	270.98	1,449.22	317.60
2020-12-08	267.92	1,438.36	318.12
2020-12-07	270.14	1,465.51	322.95
2020-12-04	275.15	1,465.51	317.30
2020-12-03	274.04	1,465.51	318.54
2020-12-02	270.98	1,465.51	321.99
2020-12-01	271.53	1,438.36	314.06
2020-11-30	269.31	1,438.36	316.55
2020-11-27	276.54	1,465.51	315.76
2020-11-26	274.59	1,470.94	319.37
2020-11-25	272.37	1,469.13	321.39
2020-11-24	271.81	1,472.75	322.99
2020-11-23	270.42	1,461.89	321.65
2020-11-20	269.59	1,461.89	322.60
2020-11-19	268.75	1,463.70	324.05
2020-11-18	270.98	1,463.70	321.51
2020-11-17	269.59	1,456.46	321.13
2020-11-16	269.03	1,456.46	321.77
2020-11-13	265.69	1,456.46	325.62
2020-11-12	266.25	1,456.46	324.97
2020-11-11	267.08	1,458.27	324.50
2020-11-10	267.08	1,447.41	321.54
2020-11-09	263.75	1,436.55	322.42
2020-11-06	259.85	1,398.54	316.43
2020-11-05	257.35	1,420.26	325.42
2020-11-04	247.62	1,405.78	333.17
2020-11-03	249.29	1,420.26	335.25
2020-11-02	242.06	1,438.36	349.74
2020-10-30	237.05	1,443.79	358.03
2020-10-29	243.72	1,443.79	349.14
2020-10-28	244.81	1,447.41	348.77
2020-10-27	245.62	1,447.41	347.72
2020-10-23	248.06	1,456.46	347.18
2020-10-22	246.16	1,474.56	354.86
2020-10-21	245.89	1,456.46	349.98
2020-10-20	243.18	1,456.46	353.54
2020-10-19	242.91	1,456.46	353.89
2020-10-16	241.29	1,440.17	351.28
2020-10-15	237.22	1,445.60	358.33
2020-10-14	244.27	1,447.41	349.48
2020-10-12	245.08	1,440.17	346.32
2020-10-09	238.31	1,469.13	363.82
2020-10-08	237.77	1,469.13	364.56
2020-10-07	239.39	1,440.17	353.80
2020-10-06	235.60	1,456.46	363.79
2020-10-05	232.08	1,428.40	360.26
2020-09-30	228.83	1,433.80	366.45
2020-09-29	226.12	1,432.00	369.77
2020-09-28	228.83	1,440.99	368.63
2020-09-25	225.85	1,442.79	373.47
2020-09-24	226.66	1,476.95	382.75
2020-09-23	232.08	1,453.58	367.84
2020-09-22	231.81	1,449.98	367.13
2020-09-21	234.79	1,449.98	362.98
2020-09-18	241.83	1,469.76	359.22
2020-09-17	240.20	1,458.97	358.25
2020-09-16	245.08	1,473.36	355.94
2020-09-15	245.62	1,482.35	357.83
2020-09-14	244.00	1,460.77	353.72
2020-09-11	242.10	1,464.37	357.28
2020-09-10	240.47	1,471.56	361.58
2020-09-09	241.83	1,471.56	359.75
2020-09-08	243.72	1,464.37	355.12
2020-09-07	244.54	1,455.38	351.44
2020-09-04	245.62	1,455.38	350.02
2020-09-03	248.33	1,455.38	346.52
2020-09-02	249.68	1,467.96	348.39
2020-09-01	250.50	1,473.36	348.89
2020-08-31	249.95	1,466.17	347.53
2020-08-28	253.75	1,484.15	347.82
2020-08-27	251.58	1,484.15	350.58
2020-08-26	253.75	1,498.53	351.89
2020-08-25	254.29	1,464.37	341.55
2020-08-24	254.56	1,460.77	340.20
2020-08-21	249.14	1,458.97	346.52
2020-08-20	244.54	1,457.17	351.96
2020-08-19	250.50	1,457.17	344.28
2020-08-18	252.39	1,473.36	346.48
2020-08-17	252.12	1,473.36	346.82
2020-08-14	249.68	1,473.36	349.94
2020-08-13	250.77	1,473.36	348.55
2020-08-12	250.50	1,473.36	348.89
2020-08-11	246.16	1,482.35	357.11
2020-08-10	239.93	1,473.36	362.84
2020-08-07	241.02	1,473.36	361.37
2020-08-06	246.70	1,484.15	356.92
2020-08-05	249.41	1,484.15	353.37
2020-08-04	246.97	1,482.35	356.04
2020-08-03	240.20	1,482.35	365.12
2020-07-31	242.10	1,482.35	362.54
2020-07-30	243.18	1,449.98	351.65
2020-07-29	245.62	1,482.35	357.83
2020-07-28	244.81	1,482.35	358.91
2020-07-27	243.45	1,482.35	360.72
2020-07-24	243.45	1,500.33	365.95
2020-07-23	250.77	1,491.34	353.67
2020-07-22	247.79	1,500.33	360.15
2020-07-21	255.91	1,500.33	349.64
2020-07-20	248.33	1,500.33	359.43
2020-07-17	249.41	1,509.32	360.58
2020-07-16	247.52	1,518.31	365.68
2020-07-15	254.56	1,527.30	358.96
2020-07-14	254.29	1,527.30	359.32
2020-07-13	258.62	1,527.30	353.77
2020-07-10	256.73	1,527.30	356.18
2020-07-09	264.04	1,529.10	347.51
2020-07-08	262.14	1,527.30	349.35
2020-07-07	260.79	1,545.28	356.02
2020-07-06	264.85	1,518.31	343.55
2020-07-03	251.04	1,518.31	361.01
2020-07-02	248.06	1,473.36	352.04
2020-06-30	237.22	1,473.36	366.56
2020-06-29	235.33	1,473.36	369.20
2020-06-26	238.58	1,489.54	369.48
2020-06-24	241.83	1,482.35	362.91
2020-06-23	243.45	1,518.31	371.19
2020-06-22	238.58	1,518.31	377.97
2020-06-19	239.39	1,482.35	366.23
2020-06-18	236.95	1,554.27	390.95
2020-06-17	237.22	1,561.47	392.69
2020-06-16	235.87	1,561.47	394.68
2020-06-15	227.74	1,525.50	395.97
2020-06-12	234.52	1,543.48	391.30
2020-06-11	236.68	1,552.48	390.81
2020-06-10	244.81	1,545.28	377.16
2020-06-09	244.54	1,583.94	388.75
2020-06-08	240.47	1,568.30	389.99
2020-06-05	240.47	1,512.69	373.66
2020-06-04	234.79	1,533.55	387.94
2020-06-03	234.24	1,533.55	388.73
2020-06-02	228.56	1,517.91	392.43
2020-06-01	224.76	1,514.43	397.11
2020-05-29	214.20	1,464.03	397.78
2020-05-28	216.23	1,500.53	406.12
2020-05-27	218.26	1,533.55	413.27
2020-05-26	220.29	1,516.17	404.59
2020-05-25	213.52	1,516.17	415.49
2020-05-22	213.52	1,547.45	425.46
2020-05-21	231.13	1,590.89	410.64
2020-05-20	233.84	1,576.99	402.34
2020-05-19	233.16	1,594.37	408.57
2020-05-18	227.74	1,594.37	416.98
2020-05-15	225.04	1,564.83	412.20
2020-05-14	225.04	1,564.83	412.20
2020-05-13	229.78	1,578.73	409.05
2020-05-12	231.13	1,568.30	403.82
2020-05-11	235.87	1,570.04	397.23
2020-05-08	230.45	1,571.78	405.91
2020-05-07	227.07	1,571.78	411.14
2020-05-06	229.78	1,571.78	406.94
2020-05-05	225.04	1,571.78	414.34
2020-05-04	221.65	1,571.78	419.75
2020-04-29	235.19	1,575.25	399.79
2020-04-28	235.19	1,575.25	399.79
2020-04-27	230.59	1,576.99	407.28
2020-04-24	224.52	1,559.61	411.41
2020-04-23	225.87	1,559.61	409.29
2020-04-22	225.19	1,563.09	411.42
2020-04-21	223.84	1,563.09	413.55
2020-04-20	231.94	1,559.61	399.98
2020-04-17	231.26	1,568.30	403.62
2020-04-16	227.21	1,564.83	408.79
2020-04-15	227.89	1,559.61	406.15
2020-04-14	233.29	1,568.30	400.56
2020-04-09	230.59	1,568.30	404.65
2020-04-08	226.54	1,556.14	407.18
2020-04-07	230.59	1,575.25	406.75
2020-04-06	223.17	1,575.25	418.39
2020-04-03	216.42	1,575.25	429.44
2020-04-02	217.09	1,576.99	428.86
2020-04-01	214.40	1,542.23	422.35
2020-03-31	221.82	1,542.23	410.30
2020-03-30	215.75	1,550.92	422.87
2020-03-27	220.47	1,573.52	422.21
2020-03-26	218.44	1,592.63	431.53
2020-03-25	221.14	1,616.96	434.64
2020-03-24	211.02	1,611.75	450.36
2020-03-23	196.85	1,610.01	476.04
2020-03-20	211.70	1,659.54	464.50
2020-03-19	196.85	1,629.13	482.48
2020-03-18	205.62	1,637.81	468.61
2020-03-17	218.44	1,689.95	462.09
2020-03-16	217.09	1,724.71	475.45
2020-03-13	228.56	1,776.84	471.23
2020-03-12	232.61	1,776.84	464.27
2020-03-11	245.43	1,802.91	450.88
2020-03-10	246.78	1,802.91	448.74
2020-03-09	243.41	1,811.60	456.66
2020-03-06	257.57	1,811.60	434.60
2020-03-05	265.00	1,794.22	418.97
2020-03-04	258.25	1,802.91	431.17
2020-03-03	258.92	1,828.97	437.43
2020-03-02	259.60	1,828.97	436.42
2020-02-28	256.90	1,776.84	425.87
2020-02-27	266.35	1,807.25	420.62
2020-02-26	263.65	1,759.46	411.34
2020-02-25	265.67	1,759.46	408.51
2020-02-24	265.00	1,763.81	410.64
2020-02-21	271.07	1,759.46	401.11
2020-02-20	274.44	1,759.46	396.60
2020-02-19	275.79	1,759.46	394.81
2020-02-18	273.77	1,759.46	397.49
2020-02-17	279.84	1,763.81	390.68
2020-02-14	277.81	1,759.46	392.16
2020-02-13	277.14	1,759.46	393.04
2020-02-12	278.49	1,759.46	391.29
2020-02-11	274.44	1,759.46	396.60
2020-02-10	269.72	1,763.81	404.11
2020-02-07	271.74	1,768.15	402.54
2020-02-06	273.77	1,729.05	389.36
2020-02-05	263.65	1,685.60	391.03
2020-02-04	262.30	1,724.71	403.65
2020-02-03	257.57	1,724.71	410.30
2020-01-31	257.57	1,724.71	410.30
2020-01-30	259.60	1,724.71	407.43
2020-01-29	268.37	1,794.22	414.22
2020-01-24	279.16	1,802.91	401.87
2020-01-23	277.81	1,802.91	403.66
2020-01-22	285.24	1,820.29	398.47
2020-01-21	279.84	1,811.60	403.27
2020-01-20	290.63	1,837.66	396.03
2020-01-17	294.01	1,833.32	390.68
2020-01-16	291.31	1,811.60	388.51
2020-01-15	290.63	1,798.56	386.02
2020-01-14	291.98	1,785.53	381.02
2020-01-13	293.33	1,781.18	378.27
2020-01-10	288.61	1,807.25	390.79
2020-01-09	288.61	1,807.25	390.79
2020-01-08	281.19	1,828.97	406.04
2020-01-07	283.89	1,828.97	402.49
2020-01-06	283.89	1,811.60	397.96
2020-01-03	286.59	1,846.35	403.47
2020-01-02	287.26	1,794.22	389.13
2019-12-31	283.89	1,776.84	388.90
2019-12-30	285.24	1,776.84	387.19
2019-12-27	283.21	1,785.53	392.03
2019-12-24	277.81	1,776.84	396.76
2019-12-23	279.16	1,759.46	390.41
2019-12-20	279.84	1,776.84	394.12
2019-12-19	277.81	1,755.12	391.01
2019-12-18	278.49	1,811.60	405.06
2019-12-17	277.81	1,794.22	401.36
2019-12-16	273.77	1,785.53	404.47
2019-12-13	275.79	1,842.01	416.78
2019-12-12	267.02	1,807.25	419.66
2019-12-11	261.62	1,811.60	428.62
2019-12-10	258.92	1,824.63	436.22
2019-12-09	260.27	1,828.97	435.42
2019-12-06	259.60	1,837.66	438.84
2019-12-05	256.90	1,837.66	442.92
2019-12-04	254.20	1,855.04	451.96
2019-12-03	258.25	1,824.63	437.23
2019-12-02	259.60	1,846.35	441.26
2019-11-29	257.57	1,846.35	444.32
2019-11-28	265.00	1,855.04	435.63
2019-11-27	266.35	1,876.76	439.59
2019-11-26	265.67	1,850.70	433.46
2019-11-25	266.35	1,837.66	428.92
2019-11-22	260.95	1,794.22	424.79
2019-11-21	258.92	1,794.22	427.75
2019-11-20	265.00	1,794.22	418.97
2019-11-19	267.69	1,794.22	415.16
2019-11-18	261.62	1,811.60	428.62
2019-11-15	257.57	1,846.35	444.32
2019-11-14	258.25	1,850.70	444.51
2019-11-13	260.27	1,872.42	447.48
2019-11-12	267.02	1,889.80	442.15
2019-11-11	265.67	1,889.80	444.15
2019-11-08	275.12	1,889.80	430.45
2019-11-07	277.81	1,889.80	426.66
2019-11-06	275.79	1,889.80	429.50
2019-11-05	275.79	1,889.80	429.50
2019-11-04	274.44	1,885.45	430.24
2019-11-01	268.37	1,894.14	441.34
2019-10-31	265.00	1,872.42	440.40
2019-10-30	261.89	1,876.76	446.23
2019-10-29	263.86	1,907.18	451.64
2019-10-28	264.51	1,898.49	448.26
2019-10-25	262.55	1,894.14	450.04
2019-10-24	262.55	1,894.14	450.04
2019-10-23	260.58	1,881.11	449.42
2019-10-22	263.20	1,872.42	443.06
2019-10-21	261.89	1,872.42	445.03
2019-10-18	262.55	1,859.39	440.45
2019-10-17	264.51	1,863.73	438.72
2019-10-16	261.24	1,863.73	443.61
2019-10-15	259.27	1,863.73	446.59
2019-10-14	259.93	1,859.39	444.39
2019-10-11	257.96	1,859.39	447.38
2019-10-10	248.78	1,885.45	469.26
2019-10-09	248.78	1,881.11	468.01
2019-10-08	251.40	1,794.22	439.04
2019-10-04	250.09	1,794.22	441.06
2019-10-03	254.03	1,794.22	435.05
2019-10-02	252.71	1,795.96	437.53
2019-09-30	253.37	1,821.58	443.79
2019-09-27	252.06	1,830.12	448.24
2019-09-26	252.71	1,830.12	447.22
2019-09-25	252.06	1,830.12	448.24
2019-09-24	256.65	1,830.12	441.18
2019-09-23	255.34	1,830.12	443.18
2019-09-20	258.61	1,842.93	441.79
2019-09-19	258.61	1,855.74	445.36
2019-09-18	262.55	1,855.74	439.44
2019-09-17	262.55	1,860.01	440.62
2019-09-16	266.48	1,872.82	438.31
2019-09-13	269.76	1,872.82	433.54
2019-09-12	266.48	1,860.01	434.82
2019-09-11	266.48	1,864.28	435.98
2019-09-10	261.24	1,838.66	436.67
2019-09-09	261.24	1,830.12	434.31
2019-09-06	259.93	1,864.28	445.75
2019-09-05	259.27	1,872.82	449.12
2019-09-04	257.96	1,855.74	446.36
2019-09-03	244.85	1,821.58	457.23
2019-09-02	246.16	1,821.58	455.12
2019-08-30	247.47	1,821.58	453.02
2019-08-29	246.81	1,821.58	454.07
2019-08-28	245.50	1,821.58	456.17
2019-08-27	246.16	1,821.58	455.12
2019-08-26	246.81	1,821.58	454.07
2019-08-23	252.71	1,864.28	456.90
2019-08-22	251.40	1,864.28	458.98
2019-08-21	254.03	1,864.28	454.84
2019-08-20	254.03	1,864.28	454.84
2019-08-19	253.37	1,864.28	455.87
2019-08-16	247.47	1,864.28	465.31
2019-08-15	243.54	1,864.28	471.78
2019-08-14	240.26	1,906.98	489.84
2019-08-13	240.91	1,915.52	491.21
2019-08-12	247.47	1,915.52	480.06
2019-08-09	249.44	1,915.52	476.79
2019-08-08	252.06	1,915.52	472.50
2019-08-07	250.75	1,915.52	474.64
2019-08-06	250.75	1,915.52	474.64
2019-08-05	252.06	1,915.52	472.50
2019-08-02	261.89	1,966.76	471.10
2019-08-01	271.07	1,966.76	456.97
2019-07-31	273.69	1,966.76	453.06
2019-07-30	278.28	1,966.76	446.35
2019-07-29	277.63	1,975.30	449.56
2019-07-26	280.90	2,009.46	453.80
2019-07-25	284.18	2,026.54	453.52
2019-07-24	282.87	2,005.19	449.84
2019-07-23	282.22	1,996.65	448.55
2019-07-22	280.25	1,992.38	450.27
2019-07-19	286.15	2,000.92	444.07
2019-07-18	282.22	2,013.73	453.02
2019-07-17	284.18	2,013.73	450.19
2019-07-16	284.18	2,022.27	452.41
2019-07-15	283.53	2,022.27	453.36
2019-07-12	282.87	2,022.27	454.30
2019-07-11	281.56	2,022.27	456.21
2019-07-10	278.94	2,022.27	460.06
2019-07-09	277.63	2,026.54	463.13
2019-07-08	280.25	2,026.54	459.25
2019-07-05	286.81	2,030.82	450.88
2019-07-04	287.46	2,026.54	448.84
2019-07-03	287.46	2,026.54	448.84
2019-07-02	288.12	2,026.54	447.91
2019-06-28	281.56	2,052.17	464.04
2019-06-27	282.87	2,052.17	462.11
2019-06-26	276.97	2,026.54	464.11
2019-06-25	276.32	2,052.17	471.90
2019-06-24	280.25	2,052.17	465.99
2019-06-21	280.25	2,043.63	463.74
2019-06-20	281.56	2,047.90	462.92
2019-06-19	275.66	2,018.00	463.81
2019-06-18	266.48	2,009.46	475.60
2019-06-17	263.86	2,000.92	477.40
2019-06-14	261.89	2,000.92	480.54
2019-06-13	264.51	2,047.90	489.25
2019-06-12	264.51	2,052.17	490.42
2019-06-11	270.42	2,077.79	487.93
2019-06-10	267.79	2,105.97	499.79
2019-06-06	259.27	2,105.97	514.01
2019-06-05	259.27	2,105.97	514.01
2019-06-04	256.65	2,105.97	518.53
2019-06-03	257.96	2,105.97	516.26
2019-05-31	258.61	2,110.17	516.31
2019-05-30	261.24	2,110.17	511.83
2019-05-29	262.55	2,110.17	509.62
2019-05-28	263.86	2,110.17	507.43
2019-05-27	262.55	2,110.17	509.62
2019-05-24	263.86	2,118.58	509.73
2019-05-23	262.55	2,118.58	511.94
2019-05-22	266.48	2,126.98	507.66
2019-05-21	267.14	2,126.98	506.58
2019-05-20	267.79	2,135.38	507.78
2019-05-17	269.76	2,135.38	504.55
2019-05-16	273.04	2,143.79	501.49
2019-05-15	272.38	2,143.79	502.55
2019-05-14	271.07	2,147.99	505.81
2019-05-10	276.32	2,156.39	499.60
2019-05-09	273.69	2,156.39	503.81
2019-05-08	282.22	2,164.80	492.54
2019-05-07	286.81	2,160.59	484.43
2019-05-06	285.49	2,160.59	486.41
2019-05-03	296.64	2,164.80	471.00
2019-05-02	294.67	2,164.80	473.84
2019-04-30	291.39	2,147.99	474.35
2019-04-29	294.67	2,173.20	475.97
2019-04-26	290.08	2,236.23	498.90
2019-04-25	290.08	2,240.43	499.98
2019-04-24	292.69	2,240.43	496.00
2019-04-23	294.65	2,169.00	474.94
2019-04-18	294.65	2,215.22	486.65
2019-04-17	297.26	2,215.22	482.80
2019-04-16	297.26	2,219.42	483.86
2019-04-15	292.69	2,211.02	488.51
2019-04-12	294.00	2,211.02	486.56
2019-04-11	293.34	2,211.02	487.53
2019-04-10	297.26	2,194.21	477.51
2019-04-09	297.91	2,194.21	476.56
2019-04-08	296.61	2,194.21	478.46
2019-04-04	295.30	2,194.21	480.37
2019-04-03	294.65	2,202.61	483.46
2019-04-02	290.74	2,202.61	489.30
2019-04-01	290.08	2,202.61	490.29
2019-03-29	283.56	2,202.61	500.33
2019-03-28	278.99	2,236.23	516.43
2019-03-27	279.65	2,219.42	510.94
2019-03-26	276.38	2,219.42	516.24
2019-03-25	276.38	2,211.02	514.00
2019-03-22	283.56	2,219.42	504.71
2019-03-21	283.56	2,257.24	514.57
2019-03-20	286.82	2,257.24	509.39
2019-03-19	288.78	2,269.84	509.56
2019-03-18	287.47	2,253.03	507.28
2019-03-15	283.56	2,236.23	509.09
2019-03-14	280.95	2,236.23	513.26
2019-03-13	279.65	2,236.23	515.37
2019-03-12	282.26	2,236.23	511.17
2019-03-11	275.73	2,248.83	525.13
2019-03-08	271.82	2,248.83	531.71
2019-03-07	278.34	2,253.03	521.93
2019-03-06	282.26	2,248.83	514.47
2019-03-05	281.60	2,253.03	516.62
2019-03-04	280.95	2,253.03	517.67
2019-03-01	279.65	2,223.62	512.05
2019-02-28	277.04	2,223.62	516.28
2019-02-27	278.99	2,223.62	513.10
2019-02-26	278.99	2,232.03	515.32
2019-02-25	281.60	2,240.43	513.31
2019-02-22	279.65	2,248.83	518.69
2019-02-21	277.04	2,248.83	522.97
2019-02-20	275.08	2,253.03	527.34
2019-02-19	271.82	2,223.62	524.93
2019-02-18	273.12	2,236.23	526.13
2019-02-15	266.60	2,261.44	544.15
2019-02-14	273.78	2,227.82	522.79
2019-02-13	274.43	2,219.42	519.46
2019-02-12	270.51	2,211.02	523.73
2019-02-11	269.86	2,177.40	515.74
2019-02-08	267.25	2,135.38	508.68
2019-02-04	267.25	2,101.77	499.52
2019-02-01	266.60	2,097.57	499.45
2019-01-31	267.25	2,084.96	494.95
2019-01-30	262.69	2,059.75	495.49
2019-01-29	261.38	2,076.56	502.29
2019-01-28	262.03	2,076.56	501.20
2019-01-25	262.69	2,080.76	501.28
2019-01-24	256.16	2,063.95	507.57
2019-01-23	254.86	2,063.95	509.81
2019-01-22	254.21	2,059.75	509.74
2019-01-21	256.82	2,059.75	505.29
2019-01-18	255.51	2,076.56	512.23
2019-01-17	252.25	2,076.56	517.90
2019-01-16	253.55	2,076.56	515.62
2019-01-15	252.25	2,063.95	514.32
2019-01-14	245.07	2,059.75	525.88
2019-01-11	249.64	2,068.15	520.11
2019-01-10	248.99	2,042.94	514.05
2019-01-09	247.68	2,034.54	513.93
2019-01-08	239.20	2,017.73	524.33
2019-01-07	239.86	2,005.13	519.42
2019-01-04	236.59	2,005.13	525.42
2019-01-03	229.42	2,051.35	553.07
2019-01-02	229.42	2,000.92	537.77
2018-12-31	239.86	2,021.93	524.36
2018-12-28	234.64	2,009.33	530.33
2018-12-27	233.98	2,021.93	535.34
2018-12-24	237.25	2,013.53	526.70
2018-12-21	238.55	2,026.13	528.01
2018-12-20	237.25	2,068.15	542.90
2018-12-19	239.86	2,080.76	541.67
2018-12-18	239.20	2,080.76	542.91
2018-12-17	243.77	2,080.76	534.37
2018-12-14	243.12	2,080.76	535.57
2018-12-13	249.64	2,084.96	524.92
2018-12-12	245.73	2,084.96	531.99
2018-12-11	238.55	2,068.15	540.42
2018-12-10	239.20	2,076.56	541.67
2018-12-07	241.81	2,072.36	535.54
2018-12-06	243.77	2,076.56	533.15
2018-12-05	252.25	2,068.15	515.52
2018-12-04	258.12	2,084.96	510.12
2018-12-03	257.47	2,084.96	511.23
2018-11-30	248.34	2,080.76	526.05
2018-11-29	247.68	2,080.76	527.23
2018-11-28	249.64	2,080.76	523.72
2018-11-27	245.07	2,076.56	530.75
2018-11-26	246.38	2,076.56	528.38
2018-11-23	241.16	2,076.56	537.99
2018-11-22	241.81	2,076.56	536.77
2018-11-21	241.16	2,076.56	537.99
2018-11-20	239.86	2,080.76	541.67
2018-11-19	245.07	2,084.96	533.19
2018-11-16	243.12	2,084.96	536.80
2018-11-15	243.12	2,084.96	536.80
2018-11-14	237.25	2,084.96	547.88
2018-11-13	239.20	2,089.16	545.38
2018-11-12	236.59	2,089.16	550.39
2018-11-09	235.94	2,093.36	552.90
2018-11-08	244.42	2,076.56	531.95
2018-11-07	243.12	2,093.36	539.25
2018-11-06	242.46	2,093.36	540.46
2018-11-05	239.86	2,093.36	545.38
2018-11-02	247.03	2,093.36	532.04
2018-11-01	232.68	2,093.36	559.30
2018-10-31	226.81	2,093.36	571.15
2018-10-30	223.68	2,084.96	575.04
2018-10-29	226.21	2,105.97	576.25
2018-10-26	224.31	2,110.17	581.50
2018-10-25	228.74	2,126.98	577.44
2018-10-24	231.90	2,126.98	570.99
2018-10-23	232.53	2,126.98	569.71
2018-10-22	242.64	2,143.79	554.85
2018-10-19	235.06	2,143.79	569.67
2018-10-18	233.16	2,143.79	573.49
2018-10-16	233.79	2,143.79	572.21
2018-10-15	233.16	2,143.79	573.49
2018-10-12	237.59	2,169.00	572.12
2018-10-11	230.63	2,185.81	591.34
2018-10-10	243.28	2,169.00	560.98
2018-10-09	242.64	2,169.00	562.20
2018-10-08	243.28	2,169.00	560.98
2018-10-05	247.70	2,169.00	552.57
2018-10-04	248.33	2,164.80	550.18
2018-10-03	253.39	2,204.29	552.05
2018-10-02	254.02	2,225.09	556.76
2018-09-28	262.24	2,195.97	533.83
2018-09-27	261.61	2,195.97	534.93
2018-09-26	262.87	2,195.97	532.72
2018-09-24	258.45	2,187.66	538.21
2018-09-21	264.77	2,195.97	529.43
2018-09-20	258.45	2,158.54	530.09
2018-09-19	257.18	2,146.06	528.83
2018-09-18	253.39	2,137.74	533.22
2018-09-17	251.49	2,146.06	539.00
2018-09-14	255.92	2,183.50	541.58
2018-09-13	252.76	2,195.97	550.86
2018-09-12	245.17	2,204.29	567.58
2018-09-11	245.17	2,241.73	578.42
2018-09-10	248.33	2,254.21	575.85
2018-09-07	251.49	2,270.84	574.50
2018-09-06	252.76	2,279.16	574.45
2018-09-05	254.65	2,270.84	568.49
2018-09-04	264.77	2,304.12	559.08
2018-09-03	260.98	2,304.12	566.00
2018-08-31	262.24	2,312.44	565.98
2018-08-30	266.03	2,312.44	559.07
2018-08-29	269.19	2,333.23	559.06
2018-08-28	268.56	2,312.44	554.55
2018-08-27	267.30	2,312.44	556.81
2018-08-24	259.08	2,312.44	571.84
2018-08-23	259.71	2,312.44	570.66
2018-08-22	262.24	2,312.44	565.98
2018-08-21	260.34	2,312.44	569.48
2018-08-20	258.45	2,312.44	573.02
2018-08-17	253.39	2,312.44	582.65
2018-08-16	252.76	2,312.44	583.88
2018-08-15	254.02	2,387.31	602.58
2018-08-14	260.34	2,312.44	569.48
2018-08-13	262.24	2,312.44	565.98
2018-08-10	266.67	2,312.44	557.94
2018-08-09	270.46	2,354.03	562.43
2018-08-08	267.30	2,354.03	568.13
2018-08-07	266.03	2,354.03	570.44
2018-08-06	260.98	2,329.07	572.92
2018-08-03	258.45	2,337.39	579.99
2018-08-02	259.08	2,358.19	584.58
2018-08-01	266.67	2,362.35	571.55
2018-07-31	270.46	2,312.44	551.20
2018-07-30	271.72	2,312.44	548.99
2018-07-27	272.36	2,312.44	547.88
2018-07-26	272.36	2,329.07	552.35
2018-07-25	275.52	2,329.07	546.86
2018-07-24	271.72	2,345.71	557.94
2018-07-23	266.67	2,312.44	557.94
2018-07-20	266.03	2,312.44	559.07
2018-07-19	262.87	2,329.07	569.40
2018-07-18	264.14	2,329.07	567.08
2018-07-17	266.03	2,320.76	561.35
2018-07-16	269.83	2,320.76	554.56
2018-07-13	269.83	2,320.76	554.56
2018-07-12	269.19	2,312.44	553.43
2018-07-11	266.67	2,312.44	557.94
2018-07-10	271.72	2,304.12	546.75
2018-07-09	272.36	2,304.12	545.65
2018-07-06	265.40	2,287.48	553.38
2018-07-05	264.14	2,279.16	553.37
2018-07-04	263.51	2,279.16	554.51
2018-07-03	267.93	2,279.16	546.63
2018-06-29	272.36	2,279.16	538.95
2018-06-28	266.67	2,320.76	560.21
2018-06-27	264.77	2,329.07	565.92
2018-06-26	271.72	2,329.07	553.46
2018-06-25	272.99	2,329.07	551.25
2018-06-22	277.41	2,320.76	541.41
2018-06-21	276.15	2,329.07	545.77
2018-06-20	282.47	2,337.39	537.28
2018-06-19	279.31	2,337.39	542.59
2018-06-15	288.79	2,337.39	526.91
2018-06-14	291.32	2,362.35	529.24
2018-06-13	294.48	2,362.35	524.20
2018-06-12	299.54	2,362.35	516.30
2018-06-11	298.91	2,362.35	517.27
2018-06-08	296.38	2,345.71	517.01
2018-06-07	303.97	2,405.61	520.25
2018-06-06	300.80	2,381.20	519.06
2018-06-05	298.28	2,381.20	522.99
2018-06-04	297.01	2,381.20	524.97
2018-06-01	291.32	2,364.93	529.90
2018-05-31	291.32	2,352.73	526.78
2018-05-30	284.37	2,348.66	537.06
2018-05-29	290.69	2,348.66	526.75
2018-05-28	294.48	2,348.66	520.73
2018-05-25	292.59	2,348.66	523.73
2018-05-24	293.22	2,348.66	522.72
2018-05-23	291.95	2,348.66	524.73
2018-05-21	299.54	2,348.66	512.87
2018-05-18	296.38	2,348.66	517.76
2018-05-17	295.11	2,344.59	518.71
2018-05-16	296.38	2,344.59	516.73
2018-05-15	297.64	2,340.53	513.75
2018-05-14	301.44	2,332.39	505.92
2018-05-11	295.75	2,316.12	510.52
2018-05-10	291.95	2,316.12	516.43
2018-05-09	288.79	2,316.12	521.44
2018-05-08	287.53	2,299.85	519.27
2018-05-07	281.84	2,287.65	525.30
2018-05-04	280.57	2,287.65	527.38
2018-05-03	285.00	2,299.85	523.34
2018-05-02	290.06	2,275.45	509.00
2018-04-30	292.59	2,275.45	505.08
2018-04-27	284.37	2,275.45	518.01
2018-04-26	281.71	2,275.45	522.31
2018-04-25	285.49	2,275.45	516.22
2018-04-24	289.26	2,283.58	512.34
2018-04-23	284.23	2,267.31	516.12
2018-04-20	286.11	2,267.31	513.11
2018-04-19	291.14	2,267.31	505.23
2018-04-18	285.49	2,259.18	512.00
2018-04-17	281.71	2,251.04	515.92
2018-04-16	284.86	2,267.31	515.12
2018-04-13	291.77	2,259.18	502.18
2018-04-12	292.40	2,259.18	501.21
2018-04-11	293.03	2,259.18	500.25
2018-04-10	290.52	2,279.51	509.33
2018-04-09	284.86	2,271.38	516.17
2018-04-06	278.57	2,267.31	525.33
2018-04-04	274.17	2,267.31	532.69
2018-04-03	284.23	2,267.31	516.12
2018-03-29	282.34	2,267.31	519.16
2018-03-28	281.71	2,263.24	519.12
2018-03-27	291.14	2,271.38	506.27
2018-03-26	288.63	2,242.91	502.86
2018-03-23	284.23	2,242.91	509.77
2018-03-22	294.92	2,242.91	493.26
2018-03-21	298.69	2,259.18	491.73
2018-03-20	301.21	2,259.18	488.02
2018-03-19	300.58	2,259.18	488.94
2018-03-16	299.95	2,259.18	489.87
2018-03-15	300.58	2,259.18	488.94
2018-03-14	299.95	2,259.18	489.87
2018-03-13	301.21	2,259.18	488.02
2018-03-12	300.58	2,259.18	488.94
2018-03-09	293.66	2,259.18	499.29
2018-03-08	289.89	2,275.45	509.26
2018-03-07	283.60	2,259.18	515.01
2018-03-06	287.37	2,259.18	509.02
2018-03-05	279.83	2,259.18	521.12
2018-03-02	288.63	2,259.18	507.05
2018-03-01	293.66	2,259.18	499.29
2018-02-28	291.14	2,242.91	498.99
2018-02-27	296.80	2,238.84	489.42
2018-02-26	299.95	2,234.77	483.77
2018-02-23	296.18	2,226.64	487.27
2018-02-22	292.40	2,226.64	492.92
2018-02-21	298.06	2,222.57	483.47
2018-02-20	290.52	2,218.50	493.70
2018-02-15	293.03	2,218.50	489.90
2018-02-14	286.11	2,218.50	500.47
2018-02-13	278.57	2,210.36	510.29
2018-02-12	272.91	2,202.23	517.37
2018-02-09	272.91	2,190.03	514.10
2018-02-08	284.86	2,210.36	500.32
2018-02-07	282.97	2,202.23	501.15
2018-02-06	288.00	2,202.23	493.36
2018-02-05	307.50	2,267.31	480.94
2018-02-02	312.53	2,267.31	473.86
2018-02-01	313.15	2,267.31	472.98
2018-01-31	316.30	2,267.31	468.66
2018-01-30	313.15	2,255.11	470.03
2018-01-29	316.93	2,255.11	464.87
2018-01-26	319.44	2,259.18	462.45
2018-01-25	313.78	2,251.04	468.18
2018-01-24	316.93	2,242.91	461.95
2018-01-23	316.30	2,242.91	462.79
2018-01-22	308.75	2,242.91	473.18
2018-01-19	307.50	2,238.84	473.95
2018-01-18	306.24	2,234.77	474.73
2018-01-17	303.72	2,230.70	477.30
2018-01-16	303.09	2,218.50	475.18
2018-01-15	296.80	2,218.50	484.29
2018-01-12	296.18	2,218.50	485.22
2018-01-11	293.03	2,194.09	483.69
2018-01-10	293.03	2,194.09	483.69
2018-01-09	292.40	2,185.96	482.55
2018-01-08	290.52	2,185.96	485.37
2018-01-05	289.26	2,177.82	485.17
2018-01-04	288.63	2,161.55	481.93
2018-01-03	286.11	2,161.55	485.72
2018-01-02	285.49	2,153.42	484.57
2017-12-29	277.94	2,153.42	496.24
2017-12-28	277.94	2,145.28	494.09
2017-12-27	274.79	2,137.15	496.90
2017-12-22	273.54	2,137.15	498.91
2017-12-21	271.65	2,137.15	501.95
2017-12-20	270.39	2,133.08	502.90
2017-12-19	269.76	2,137.15	505.02
2017-12-18	267.88	2,137.15	508.12
2017-12-15	265.36	2,137.15	512.31
2017-12-14	268.51	2,169.69	515.92
2017-12-13	270.39	2,169.69	512.78
2017-12-12	264.73	2,169.69	522.29
2017-12-11	266.62	2,169.69	519.09
2017-12-08	262.85	2,153.42	521.04
2017-12-07	258.44	2,141.22	525.26
2017-12-06	257.19	2,129.01	524.05
2017-12-05	265.36	2,124.95	508.97
2017-12-04	269.14	2,124.95	502.75
2017-12-01	268.51	2,124.95	503.77
2017-11-30	270.39	2,124.95	500.70
2017-11-29	275.42	2,120.88	491.57
2017-11-28	275.42	2,116.81	490.48
2017-11-27	276.05	2,116.81	489.50
2017-11-24	277.94	2,124.95	488.71
2017-11-23	276.05	2,124.95	491.66
2017-11-22	280.45	2,124.95	484.81
2017-11-21	276.68	2,124.95	490.67
2017-11-20	269.14	2,120.88	501.64
2017-11-17	269.14	2,112.74	499.44
2017-11-16	267.25	2,100.54	499.20
2017-11-15	265.99	2,100.54	501.26
2017-11-14	269.76	2,124.95	501.72
2017-11-13	269.76	2,112.74	498.42
2017-11-10	269.14	2,124.95	502.75
2017-11-09	268.51	2,116.81	501.57
2017-11-08	266.62	2,116.81	504.66
2017-11-07	267.25	2,137.15	509.16
2017-11-06	262.22	2,137.15	517.63
2017-11-03	262.22	2,137.15	517.63
2017-11-02	260.33	2,137.15	520.86
2017-11-01	261.59	2,133.08	517.57
2017-10-31	257.82	2,145.28	527.50
2017-10-30	258.70	2,157.49	529.36
2017-10-27	259.31	2,173.76	532.81
2017-10-26	256.86	2,157.49	532.60
2017-10-25	258.08	2,153.42	529.30
2017-10-24	256.86	2,177.82	538.30
2017-10-23	258.08	2,157.49	530.43
2017-10-20	260.53	2,157.49	526.15
2017-10-19	256.86	2,169.69	536.02
2017-10-18	262.98	2,198.16	533.14
2017-10-17	262.98	2,198.16	533.14
2017-10-16	262.37	2,218.50	539.82
2017-10-13	259.92	2,214.43	543.04
2017-10-12	259.92	2,214.43	543.04
2017-10-11	258.08	2,202.23	542.93
2017-10-10	259.92	2,185.96	535.13
2017-10-09	258.08	2,198.16	541.79
2017-10-06	259.31	2,210.36	543.00
2017-10-04	258.08	2,228.26	550.20
2017-10-03	255.64	2,208.92	549.24
2017-09-29	247.68	2,127.71	540.74
2017-09-28	246.45	2,123.84	541.89
2017-09-27	250.13	2,108.37	530.73
2017-09-26	248.90	2,096.77	529.62
2017-09-25	248.29	2,096.77	530.73
2017-09-22	251.96	2,089.03	521.95
2017-09-21	255.02	2,089.03	516.59
2017-09-20	255.02	2,104.50	520.94
2017-09-19	254.41	2,081.30	515.47
2017-09-18	255.02	2,073.56	512.23
2017-09-15	251.35	2,065.83	516.43
2017-09-14	251.35	2,077.43	519.73
2017-09-13	251.96	2,077.43	518.65
2017-09-12	253.19	2,092.90	520.89
2017-09-11	253.19	2,092.90	520.89
2017-09-08	249.51	2,073.56	521.88
2017-09-07	247.68	2,058.09	520.71
2017-09-06	248.29	2,058.09	519.62
2017-09-05	250.13	2,042.62	511.96
2017-09-04	250.13	2,046.49	513.06
2017-09-01	251.96	2,050.35	510.96
2017-08-31	251.96	2,058.09	513.16
2017-08-30	253.19	2,058.09	511.03
2017-08-29	248.90	2,042.62	514.10
2017-08-28	250.74	2,000.08	498.76
2017-08-25	249.51	1,949.80	486.47
2017-08-24	245.23	1,949.80	493.75
2017-08-22	244.62	1,949.80	494.80
2017-08-21	241.56	1,980.74	509.19
2017-08-18	239.72	1,973.00	510.21
2017-08-17	243.39	1,973.00	503.68
2017-08-16	244.01	1,961.40	499.23
2017-08-15	240.95	1,980.74	510.29
2017-08-14	241.56	1,980.74	509.19
2017-08-11	238.50	1,957.53	507.84
2017-08-10	244.62	1,953.67	495.93
2017-08-09	248.29	1,980.74	497.42
2017-08-08	249.51	1,980.74	495.32
2017-08-07	247.07	1,988.47	501.75
2017-08-04	245.84	1,973.00	499.41
2017-08-03	245.84	1,973.00	499.41
2017-08-02	245.84	1,992.34	505.00
2017-08-01	245.23	1,934.33	489.27
2017-07-31	241.56	1,938.20	496.74
2017-07-28	238.50	1,934.33	500.99
2017-07-27	240.33	1,934.33	497.75
2017-07-26	237.88	1,895.65	490.63
2017-07-25	236.66	1,895.65	492.78
2017-07-24	237.27	1,903.39	494.00
2017-07-21	235.44	1,918.86	501.86
2017-07-20	234.82	1,907.26	499.50
2017-07-19	234.21	1,899.52	498.28
2017-07-18	232.38	1,880.18	495.77
2017-07-17	232.38	1,880.18	495.77
2017-07-14	231.15	1,891.79	501.47
2017-07-13	230.54	1,895.65	503.76
2017-07-12	226.87	1,876.32	504.62
2017-07-11	225.03	1,872.45	506.85
2017-07-10	220.13	1,872.45	516.13
2017-07-07	218.30	1,876.32	520.90
2017-07-06	220.13	1,876.32	517.34
2017-07-05	219.52	1,876.32	518.52
2017-07-04	218.30	1,856.98	514.83
2017-07-03	221.36	1,884.05	517.40
2017-06-30	221.36	1,884.05	517.40
2017-06-29	222.58	1,856.98	506.66
2017-06-28	220.75	1,853.11	508.93
2017-06-27	221.36	1,864.71	511.38
2017-06-26	221.97	1,903.39	522.23
2017-06-23	220.75	1,907.26	525.81
2017-06-22	220.13	1,934.33	535.46
2017-06-21	218.91	1,938.20	539.12
2017-06-20	220.75	1,938.20	535.46
2017-06-19	221.97	1,938.20	533.04
2017-06-16	218.30	1,957.53	546.42
2017-06-15	217.68	1,973.00	552.53
2017-06-14	221.36	1,988.47	549.89
2017-06-13	221.36	1,988.47	549.89
2017-06-12	220.13	1,965.27	545.13
2017-06-09	223.19	1,965.27	539.02
2017-06-08	223.19	1,968.36	539.98
2017-06-07	221.97	1,979.73	545.94
2017-06-06	221.97	1,979.73	545.94
2017-06-05	220.75	1,979.73	548.40
2017-06-02	221.36	1,991.09	550.71
2017-06-01	218.30	1,975.94	552.20
2017-05-31	218.30	1,972.15	551.01
2017-05-29	218.30	1,972.15	551.01
2017-05-26	217.07	1,960.79	549.94
2017-05-25	216.46	1,960.79	551.20
2017-05-24	214.01	1,991.09	565.93
2017-05-23	214.62	1,938.06	547.77
2017-05-22	214.01	1,915.33	541.80
2017-05-19	211.56	1,915.33	546.84
2017-05-18	210.95	1,922.90	550.55
2017-05-17	213.40	1,922.90	545.47
2017-05-16	213.40	1,915.33	543.05
2017-05-15	213.40	1,915.33	543.05
2017-05-12	210.34	1,915.33	549.39
2017-05-11	209.73	1,896.39	544.56
2017-05-10	207.89	1,877.45	542.25
2017-05-09	206.67	1,877.45	544.82
2017-05-08	202.99	1,873.66	551.38
2017-05-05	201.77	1,877.45	555.28
2017-05-04	204.83	1,869.87	546.22
2017-05-02	203.61	1,881.23	552.57
2017-04-28	203.61	1,873.66	550.07
2017-04-27	204.22	1,885.02	552.50
2017-04-26	202.38	1,885.02	556.46
2017-04-25	201.17	1,877.45	556.60
2017-04-24	197.51	1,877.45	564.65
2017-04-21	195.69	1,885.02	571.32
2017-04-20	196.30	1,866.08	563.55
2017-04-19	193.86	1,854.72	565.18
2017-04-18	193.86	1,862.29	567.75
2017-04-13	198.73	1,862.29	556.87
2017-04-12	199.34	1,854.72	553.01
2017-04-11	196.91	1,847.14	555.81
2017-04-10	198.73	1,847.14	551.80
2017-04-07	198.73	1,839.56	549.27
2017-04-06	198.73	1,862.29	556.87
2017-04-05	199.95	1,869.87	556.74
2017-04-03	198.12	1,843.35	551.86
2017-03-31	197.51	1,854.72	557.01
2017-03-30	199.34	1,854.72	553.01
2017-03-29	199.95	1,862.29	554.21
2017-03-28	199.95	1,866.08	555.47
2017-03-27	198.12	1,850.93	554.40
2017-03-24	200.56	1,869.87	555.41
2017-03-23	199.34	1,869.87	558.07
2017-03-22	199.34	1,869.87	558.07
2017-03-21	202.38	1,847.14	543.93
2017-03-20	201.17	1,847.14	546.54
2017-03-17	199.34	1,847.14	550.48
2017-03-16	198.73	1,854.72	554.34
2017-03-15	193.26	1,839.56	561.39
2017-03-14	193.26	1,831.99	558.81
2017-03-13	193.26	1,831.99	558.81
2017-03-10	190.21	1,824.41	563.10
2017-03-09	189.61	1,824.41	564.49
2017-03-08	192.04	1,824.41	558.96
2017-03-07	191.43	1,824.41	560.33
2017-03-06	190.21	1,824.41	563.10
2017-03-03	190.21	1,824.41	563.10
2017-03-02	191.43	1,831.99	562.93
2017-03-01	192.65	1,816.83	555.00
2017-02-28	192.65	1,813.05	553.70
2017-02-27	195.08	1,805.47	545.74
2017-02-24	195.69	1,805.47	544.42
2017-02-23	196.30	1,794.11	539.26
2017-02-22	196.30	1,794.11	539.26
2017-02-21	194.47	1,786.53	540.65
2017-02-20	196.30	1,786.53	536.70
2017-02-17	195.08	1,786.53	539.33
2017-02-16	195.69	1,786.53	538.01
2017-02-15	193.86	1,786.53	541.97
2017-02-14	190.82	1,778.95	546.08
2017-02-13	190.21	1,778.95	547.44
2017-02-10	189.61	1,771.38	546.18
2017-02-09	188.39	1,771.38	548.91
2017-02-08	188.39	1,763.80	546.28
2017-02-07	185.95	1,756.22	549.13
2017-02-06	185.95	1,756.22	549.13
2017-02-03	182.91	1,760.01	557.45
2017-02-02	184.13	1,748.65	550.63
2017-02-01	185.95	1,763.80	551.78
2017-01-27	186.56	1,763.80	550.40
2017-01-26	186.56	1,748.65	545.11
2017-01-25	182.30	1,748.65	554.84
2017-01-24	181.09	1,748.65	557.68
2017-01-23	180.48	1,748.65	559.10
2017-01-20	181.09	1,752.44	559.02
2017-01-19	182.91	1,752.44	554.77
2017-01-18	182.91	1,756.22	556.11
2017-01-17	180.48	1,737.28	555.05
2017-01-16	178.65	1,733.49	557.98
2017-01-13	181.09	1,733.49	552.29
2017-01-12	180.48	1,729.71	552.35
2017-01-11	181.09	1,729.71	550.94
2017-01-10	178.05	1,725.92	556.70
2017-01-09	176.83	1,722.13	558.22
2017-01-06	175.61	1,710.76	557.00
2017-01-05	175.00	1,699.40	554.32
2017-01-04	171.35	1,699.40	563.12
2017-01-03	171.35	1,684.25	557.54
2016-12-30	168.92	1,706.98	571.94
2016-12-29	167.09	1,703.19	575.11
2016-12-28	165.88	1,714.55	582.48
2016-12-23	164.66	1,710.76	584.18
2016-12-22	165.88	1,695.61	575.35
2016-12-21	167.70	1,695.61	570.75
2016-12-20	166.49	1,699.40	575.23
2016-12-19	167.70	1,718.34	579.24
2016-12-16	170.14	1,684.25	560.50
2016-12-15	170.14	1,680.46	559.10
2016-12-14	175.61	1,703.19	554.25
2016-12-13	175.00	1,691.82	551.56
2016-12-12	174.40	1,691.82	553.01
2016-12-09	179.26	1,695.61	542.98
2016-12-08	179.87	1,691.82	540.23
2016-12-07	179.87	1,699.40	542.94
2016-12-06	178.05	1,680.46	540.35
2016-12-05	176.22	1,665.31	539.09
2016-12-02	176.83	1,665.31	537.69
2016-12-01	181.09	1,665.31	528.03
2016-11-30	179.87	1,661.52	529.40
2016-11-29	178.65	1,665.31	533.51
2016-11-28	179.87	1,688.04	538.88
2016-11-25	178.65	1,703.19	547.11
2016-11-24	176.83	1,688.04	545.90
2016-11-23	178.65	1,688.04	541.67
2016-11-22	178.65	1,703.19	547.11
2016-11-21	174.40	1,688.04	551.63
2016-11-18	173.18	1,691.82	555.92
2016-11-17	172.57	1,691.82	557.38
2016-11-16	173.79	1,691.82	554.46
2016-11-15	173.79	1,699.40	557.23
2016-11-14	172.57	1,695.61	558.77
2016-11-11	176.22	1,710.76	555.55
2016-11-10	180.48	1,710.76	545.60
2016-11-09	175.00	1,691.82	551.56
2016-11-08	180.48	1,718.34	548.30
2016-11-07	179.87	1,718.34	549.71
2016-11-04	178.05	1,714.55	552.61
2016-11-03	178.65	1,725.92	555.26
2016-11-02	179.87	1,718.34	549.71
2016-11-01	183.52	1,737.28	548.02
2016-10-31	181.09	1,729.71	550.94
2016-10-28	181.45	1,718.34	546.06
2016-10-27	183.23	1,722.13	543.34
2016-10-26	185.60	1,710.76	534.02
2016-10-25	188.56	1,718.34	530.14
2016-10-24	189.16	1,718.34	528.85
2016-10-20	186.19	1,714.55	534.03
2016-10-19	185.01	1,714.55	536.67
2016-10-18	186.19	1,714.55	534.03
2016-10-17	182.05	1,714.55	543.36
2016-10-14	184.42	1,725.92	541.99
2016-10-13	182.05	1,703.19	539.33
2016-10-12	186.19	1,714.55	534.03
2016-10-11	187.38	1,725.92	535.37
2016-10-07	191.53	1,741.07	531.53
2016-10-06	192.71	1,744.86	530.27
2016-10-05	190.34	1,729.71	530.19
2016-10-04	189.16	1,722.13	530.16
2016-10-03	187.97	1,703.19	526.17
2016-09-30	184.42	1,699.44	532.68
2016-09-29	190.34	1,695.69	518.48
2016-09-28	188.56	1,695.69	522.29
2016-09-27	187.97	1,695.69	523.57
2016-09-26	185.60	1,691.94	527.43
2016-09-23	188.56	1,691.94	520.99
2016-09-22	190.34	1,699.44	519.77
2016-09-21	188.56	1,699.44	523.59
2016-09-20	187.97	1,695.69	523.57
2016-09-19	187.38	1,691.94	523.55
2016-09-15	185.60	1,676.95	522.18
2016-09-14	183.82	1,661.95	520.79
2016-09-13	184.42	1,654.45	516.86
2016-09-12	185.01	1,665.70	519.53
2016-09-09	194.49	1,699.44	511.04
2016-09-08	190.93	1,665.70	506.91
2016-09-07	189.75	1,665.70	509.39
2016-09-06	189.75	1,654.45	505.51
2016-09-05	187.97	1,646.96	506.64
2016-09-02	183.23	1,658.20	520.77
2016-09-01	183.23	1,654.45	519.44
2016-08-31	180.27	1,646.96	523.32
2016-08-30	180.27	1,646.96	523.32
2016-08-29	178.49	1,643.21	525.95
2016-08-26	179.68	1,669.45	532.68
2016-08-25	177.90	1,650.70	529.98
2016-08-24	177.90	1,643.21	527.28
2016-08-23	180.27	1,639.46	520.64
2016-08-22	180.27	1,628.21	516.63
2016-08-19	179.08	1,639.46	523.28
2016-08-18	180.86	1,628.21	515.33
2016-08-17	177.30	1,631.96	524.57
2016-08-16	178.49	1,639.46	524.60
2016-08-15	179.68	1,628.21	517.94
2016-08-12	176.71	1,654.45	534.03
2016-08-11	174.34	1,654.45	539.51
2016-08-10	173.16	1,635.71	535.42
2016-08-09	173.16	1,646.96	539.54
2016-08-08	173.16	1,654.45	542.29
2016-08-05	169.60	1,620.71	538.24
2016-08-04	165.45	1,609.47	543.98
2016-08-03	164.27	1,620.71	551.12
2016-08-01	169.60	1,620.71	538.24
2016-07-29	166.05	1,605.72	541.13
2016-07-28	169.60	1,613.22	535.46
2016-07-27	168.42	1,616.97	539.66
2016-07-26	169.60	1,616.97	536.85
2016-07-25	167.23	1,605.72	538.29
2016-07-22	166.64	1,605.72	539.71
2016-07-21	167.23	1,609.47	539.69
2016-07-20	166.64	1,609.47	541.12
2016-07-19	163.08	1,605.72	548.35
2016-07-18	164.86	1,605.72	544.00
2016-07-15	164.27	1,594.47	541.19
2016-07-14	162.49	1,594.47	545.53
2016-07-13	159.53	1,601.97	555.79
2016-07-12	158.34	1,601.97	558.80
2016-07-11	153.60	1,601.97	571.11
2016-07-08	150.64	1,620.71	586.53
2016-07-07	151.83	1,624.46	584.78
2016-07-06	149.46	1,605.72	583.78
2016-07-05	152.42	1,605.72	575.75
2016-07-04	156.57	1,594.47	560.44
2016-06-30	153.01	1,579.48	563.80
2016-06-29	148.86	1,556.98	565.82
2016-06-28	145.31	1,534.49	566.30
2016-06-27	145.31	1,534.49	566.30
2016-06-24	145.90	1,541.99	567.74
2016-06-23	153.01	1,549.49	551.94
2016-06-22	152.42	1,538.24	549.02
2016-06-21	149.46	1,538.24	556.73
2016-06-20	147.09	1,556.98	570.61
2016-06-17	144.12	1,568.23	583.36
2016-06-16	142.35	1,590.72	597.65
2016-06-15	146.49	1,583.23	582.87
2016-06-14	146.49	1,583.23	582.87
2016-06-13	147.68	1,586.97	581.11
2016-06-10	153.60	1,586.97	565.20
2016-06-08	156.57	1,586.97	557.52
2016-06-07	155.97	1,586.97	559.04
2016-06-06	153.01	1,583.31	565.31
2016-06-03	151.83	1,583.31	568.44
2016-06-02	150.64	1,583.31	571.60
2016-06-01	148.86	1,583.31	576.40
2016-05-31	150.05	1,583.31	573.19
2016-05-30	147.09	1,579.64	579.78
2016-05-27	146.49	1,579.64	581.41
2016-05-26	144.72	1,572.31	583.37
2016-05-25	144.12	1,579.64	588.03
2016-05-24	138.20	1,575.97	603.61
2016-05-23	137.01	1,564.97	602.48
2016-05-20	138.79	1,564.97	597.25
2016-05-19	135.59	1,564.97	606.72
2016-05-18	136.54	1,564.97	603.89
2016-05-17	140.57	1,579.64	598.20
2016-05-16	137.61	1,572.31	603.82
2016-05-13	135.59	1,572.31	609.83
2016-05-12	137.61	1,564.97	600.73
2016-05-11	139.38	1,575.97	600.12
2016-05-10	142.35	1,575.97	591.56
2016-05-09	140.57	1,586.97	601.25
2016-05-06	139.38	1,586.97	604.72
2016-05-05	143.53	1,594.31	595.73
2016-05-04	145.31	1,564.97	578.73
2016-05-03	145.90	1,579.64	583.06
2016-04-29	150.64	1,564.97	564.28
2016-04-28	154.79	1,568.64	554.91
2016-04-27	154.67	1,568.64	555.22
2016-04-26	155.26	1,579.64	558.02
2016-04-25	153.49	1,553.97	552.47
2016-04-22	156.43	1,550.30	543.56
2016-04-21	158.20	1,550.30	539.16
2016-04-20	152.91	1,542.97	549.64
2016-04-19	155.85	1,542.97	542.17
2016-04-18	152.32	1,531.96	546.79
2016-04-15	154.08	1,550.30	549.51
2016-04-14	155.26	1,550.30	546.52
2016-04-13	152.91	1,542.97	549.64
2016-04-12	144.67	1,528.30	565.50
2016-04-11	144.67	1,531.96	567.00
2016-04-08	142.91	1,546.63	577.89
2016-04-07	141.73	1,572.31	591.80
2016-04-06	141.14	1,542.97	581.33
2016-04-05	139.97	1,546.63	586.19
2016-04-01	144.08	1,546.63	574.62
2016-03-31	147.61	1,553.97	567.97
2016-03-30	148.79	1,623.65	592.82
2016-03-29	142.32	1,597.98	600.72
2016-03-24	142.32	1,583.31	594.67
2016-03-23	145.85	1,601.64	592.15
2016-03-22	145.85	1,612.65	596.63
2016-03-21	145.85	1,616.31	598.12
2016-03-18	146.44	1,616.31	596.45
2016-03-17	144.08	1,616.31	603.17
2016-03-16	141.73	1,590.64	599.39
2016-03-15	142.32	1,594.31	599.21
2016-03-14	143.50	1,594.31	595.83
2016-03-11	141.14	1,594.31	602.62
2016-03-10	138.79	1,594.31	609.54
2016-03-09	138.79	1,608.98	615.68
2016-03-08	138.79	1,623.65	621.83
2016-03-07	140.55	1,630.98	619.58
2016-03-04	139.97	1,608.98	612.17
2016-03-03	137.03	1,590.64	613.27
2016-03-02	137.61	1,594.31	613.05
2016-03-01	130.09	1,546.63	615.66
2016-02-29	127.03	1,550.30	626.92
2016-02-26	130.32	1,535.63	610.15
2016-02-25	124.44	1,531.96	627.13
2016-02-24	127.73	1,524.63	613.39
2016-02-23	130.79	1,550.30	615.06
2016-02-22	131.26	1,513.63	597.75
2016-02-19	128.67	1,498.96	599.23
2016-02-18	130.09	1,520.96	604.50
2016-02-17	124.67	1,513.63	618.21
2016-02-16	127.03	1,495.29	602.69
2016-02-15	124.91	1,484.29	604.41
2016-02-12	117.85	1,498.96	633.97
2016-02-11	119.97	1,531.96	641.91
2016-02-05	129.14	1,528.30	610.60
2016-02-04	127.97	1,513.63	607.83
2016-02-03	125.85	1,498.96	607.97
2016-02-02	130.79	1,550.30	615.06
2016-02-01	132.20	1,531.96	602.82
2016-01-29	133.38	1,542.97	603.99
2016-01-28	128.20	1,524.63	611.92
2016-01-27	126.09	1,546.63	628.32
2016-01-26	123.73	1,572.31	647.45
2016-01-25	129.85	1,623.65	649.90
2016-01-22	127.26	1,601.64	648.76
2016-01-21	120.68	1,601.64	671.11
2016-01-20	124.20	1,630.98	672.06
2016-01-19	133.38	1,638.32	644.85
2016-01-18	128.91	1,623.65	652.98
2016-01-15	131.73	1,667.66	662.80
2016-01-14	135.85	1,682.33	655.70
2016-01-13	137.61	1,704.33	659.35
2016-01-12	134.08	1,696.99	667.67
2016-01-11	136.44	1,711.66	666.23
2016-01-08	143.50	1,733.67	653.06
2016-01-07	141.73	1,719.00	652.49
2016-01-06	148.79	1,748.34	642.93
2016-01-05	151.73	1,763.01	640.08
2016-01-04	152.32	1,770.34	641.26
2015-12-31	159.96	1,770.34	619.46
2015-12-30	160.55	1,777.68	620.65
2015-12-29	161.14	1,792.35	624.65
2015-12-28	159.96	1,796.01	629.34
2015-12-24	162.32	1,796.01	622.80
2015-12-23	161.14	1,796.01	626.05
2015-12-22	158.79	1,781.34	626.98
2015-12-21	158.79	1,803.35	635.49
2015-12-18	158.79	1,788.68	629.82
2015-12-17	159.96	1,785.01	625.11
2015-12-16	158.20	1,785.01	630.06
2015-12-15	152.91	1,785.01	645.34
2015-12-14	153.49	1,796.01	647.95
2015-12-11	155.26	1,803.35	645.66
2015-12-10	157.61	1,803.35	638.85
2015-12-09	158.79	1,807.01	636.90
2015-12-08	159.96	1,829.02	642.03
2015-12-07	164.67	1,836.35	631.61
2015-12-04	164.08	1,770.34	608.25
2015-12-03	165.85	1,770.34	603.55
2015-12-02	167.02	1,752.00	593.58
2015-12-01	165.85	1,744.67	593.89
2015-11-30	161.14	1,741.00	604.99
2015-11-27	162.32	1,741.00	601.83
2015-11-26	167.61	1,748.34	590.68
2015-11-25	167.61	1,755.67	593.42
2015-11-24	168.20	1,755.67	591.90
2015-11-23	169.37	1,726.33	577.99
2015-11-20	169.96	1,711.66	571.08
2015-11-19	167.02	1,711.66	578.47
2015-11-18	163.49	1,711.66	587.56
2015-11-17	164.67	1,682.33	573.42
2015-11-16	161.14	1,704.33	590.94
2015-11-13	165.85	1,682.33	570.44
2015-11-12	172.31	1,696.99	559.90
2015-11-11	165.26	1,682.33	571.92
2015-11-10	165.85	1,682.33	570.44
2015-11-09	168.79	1,682.33	563.10
2015-11-06	171.14	1,682.33	557.35
2015-11-05	172.90	1,719.00	566.54
2015-11-04	173.49	1,671.32	547.67
2015-11-03	168.20	1,660.32	556.35
2015-11-02	165.26	1,671.32	567.78
2015-10-30	168.79	1,671.32	559.01
2015-10-29	169.96	1,660.32	552.06
2015-10-28	171.96	1,660.32	547.27
2015-10-27	174.25	1,660.32	541.86
2015-10-26	173.68	1,656.65	541.87
2015-10-23	174.82	1,663.99	541.86
2015-10-22	170.82	1,674.99	555.42
2015-10-20	171.96	1,682.33	555.36
2015-10-19	173.11	1,693.33	556.64
2015-10-16	173.11	1,693.33	556.64
2015-10-15	171.39	1,704.33	564.85
2015-10-14	165.66	1,704.33	579.18
2015-10-13	167.95	1,719.00	578.85
2015-10-12	169.67	1,719.00	574.52
2015-10-09	165.66	1,744.67	594.36
2015-10-08	165.09	1,748.34	597.25
2015-10-07	166.81	1,748.34	592.76
2015-10-06	158.79	1,682.33	588.71
2015-10-05	159.37	1,678.66	585.77
2015-10-02	155.36	1,674.99	595.10
2015-09-30	147.34	1,642.72	604.58
2015-09-29	143.91	1,624.64	607.09
2015-09-25	151.92	1,635.49	588.90
2015-09-24	150.78	1,635.49	592.04
2015-09-23	153.07	1,624.64	581.49
2015-09-22	157.65	1,664.41	584.81
2015-09-21	157.65	1,664.41	584.81
2015-09-18	160.51	1,657.18	574.51
2015-09-17	158.22	1,657.18	580.50
2015-09-16	159.94	1,657.18	576.00
2015-09-15	153.64	1,639.10	585.66
2015-09-14	155.93	1,657.18	586.58
2015-09-11	154.79	1,653.56	588.25
2015-09-10	155.36	1,635.49	579.63
2015-09-09	161.66	1,653.56	570.18
2015-09-08	151.92	1,628.26	586.03
2015-09-07	143.91	1,613.79	602.64
2015-09-04	146.20	1,628.26	601.98
2015-09-02	147.34	1,649.95	607.50
2015-09-01	149.63	1,649.95	601.01
2015-08-31	155.93	1,671.64	592.24
2015-08-28	156.50	1,657.18	585.05
2015-08-27	158.22	1,671.64	586.10
2015-08-26	148.49	1,613.79	589.69
2015-08-25	153.07	1,606.56	574.35
2015-08-24	150.78	1,577.64	568.97
2015-08-21	164.52	1,707.80	583.43
2015-08-20	168.53	1,754.80	590.73
2015-08-19	172.53	1,772.88	587.21
2015-08-18	175.97	1,780.11	581.27
2015-08-17	180.55	1,801.80	577.88
2015-08-14	182.27	1,798.19	572.48
2015-08-13	182.27	1,798.19	572.48
2015-08-12	180.55	1,794.57	575.31
2015-08-11	187.42	1,841.58	575.52
2015-08-10	186.85	1,841.58	576.87
2015-08-07	187.42	1,852.42	579.29
2015-08-06	186.28	1,841.58	578.22
2015-08-05	187.42	1,852.42	579.29
2015-08-04	186.28	1,830.73	574.43
2015-08-03	186.28	1,816.27	569.38
2015-07-31	188.57	1,845.19	574.09
2015-07-30	187.42	1,845.19	576.77
2015-07-29	189.14	1,852.42	575.26
2015-07-28	187.99	1,866.89	582.96
2015-07-27	185.70	1,845.19	580.84
2015-07-24	194.29	1,852.42	563.43
2015-07-23	197.73	1,852.42	555.78
2015-07-22	196.58	1,830.73	550.99
2015-07-21	199.44	1,830.73	544.77
2015-07-20	197.73	1,834.34	549.70
2015-07-17	198.30	1,809.04	539.97
2015-07-16	194.86	1,787.34	540.07
2015-07-15	193.72	1,787.34	542.57
2015-07-14	194.29	1,758.42	531.49
2015-07-13	196.01	1,780.11	535.15
2015-07-10	192.00	1,751.19	533.97
2015-07-09	186.28	1,707.80	531.49
2015-07-08	175.97	1,707.80	555.07
2015-07-07	192.57	1,736.72	527.78
2015-07-06	196.01	1,780.11	535.15
2015-07-03	205.17	1,816.27	527.93
2015-07-02	208.03	1,816.27	522.10
2015-06-30	207.46	1,816.27	523.26
2015-06-29	204.60	1,809.04	526.74
2015-06-26	212.04	1,823.50	516.43
2015-06-25	217.77	1,830.73	507.59
2015-06-24	219.48	1,830.73	504.33
2015-06-23	218.34	1,830.73	506.50
2015-06-22	215.48	1,830.73	512.01
2015-06-19	211.47	1,823.50	517.56
2015-06-18	210.32	1,801.80	512.85
2015-06-17	210.32	1,830.73	522.17
2015-06-16	208.61	1,830.73	525.63
2015-06-15	211.47	1,827.11	518.72
2015-06-12	217.19	1,852.42	515.53
2015-06-11	213.19	1,866.89	528.03
2015-06-10	209.75	1,834.34	524.49
2015-06-09	213.76	1,845.19	519.97
2015-06-08	217.19	1,863.27	518.95
2015-06-05	216.05	1,856.04	518.90
2015-06-04	220.06	1,879.18	518.38
2015-06-03	220.63	1,875.74	516.21
2015-06-02	218.91	1,861.97	515.21
2015-06-01	220.63	1,861.97	511.91
2015-05-29	218.34	1,872.29	519.56
2015-05-28	226.35	1,861.97	501.18
2015-05-27	225.21	1,861.97	503.29
2015-05-26	228.07	1,875.74	502.23
2015-05-22	224.06	1,841.32	499.05
2015-05-21	218.91	1,844.76	509.81
2015-05-20	218.91	1,834.43	506.57
2015-05-19	220.06	1,858.53	511.93
2015-05-18	218.34	1,855.08	514.15
2015-05-15	221.20	1,844.76	505.46
2015-05-14	215.48	1,841.32	515.36
2015-05-13	214.90	1,855.08	520.85
2015-05-12	216.62	1,855.08	517.48
2015-05-11	220.06	1,855.08	510.86
2015-05-08	218.34	1,872.29	519.56
2015-05-07	214.90	1,827.55	512.11
2015-05-06	219.48	1,837.87	506.56
2015-05-05	220.63	1,813.78	496.88
2015-05-04	225.21	1,837.87	495.89
2015-04-30	224.64	1,810.34	488.45
2015-04-29	228.07	1,793.13	477.05
2015-04-28	228.87	1,779.36	471.45
2015-04-27	228.87	1,765.59	467.27
2015-04-24	223.75	1,751.82	471.99
2015-04-23	220.91	1,744.94	474.91
2015-04-22	222.61	1,758.71	476.14
2015-04-21	222.05	1,758.71	477.16
2015-04-20	212.94	1,758.71	493.95
2015-04-17	219.77	1,772.47	485.57
2015-04-16	220.34	1,779.36	486.68
2015-04-15	219.20	1,762.15	483.38
2015-04-14	218.63	1,744.94	479.02
2015-04-13	223.18	1,710.52	460.21
2015-04-10	214.65	1,676.10	464.47
2015-04-09	210.67	1,676.10	471.71
2015-04-08	202.70	1,658.89	481.07
2015-04-02	191.89	1,655.44	501.41
2015-04-01	189.61	1,648.56	503.76
2015-03-31	187.91	1,665.77	513.31
2015-03-30	187.34	1,634.79	503.75
2015-03-27	182.79	1,600.37	501.29
2015-03-26	183.35	1,621.02	507.37
2015-03-25	183.92	1,621.02	506.16
2015-03-24	181.65	1,621.02	511.06
2015-03-23	182.79	1,614.14	506.16
2015-03-20	181.65	1,614.14	508.61
2015-03-19	182.22	1,614.14	507.38
2015-03-18	178.80	1,621.02	517.29
2015-03-17	176.53	1,607.26	517.39
2015-03-16	176.53	1,614.14	519.88
2015-03-13	174.82	1,614.14	523.73
2015-03-12	174.82	1,614.14	523.73
2015-03-11	173.68	1,614.14	526.33
2015-03-10	175.96	1,621.02	523.65
2015-03-09	178.23	1,621.02	518.55
2015-03-06	178.80	1,621.02	517.29
2015-03-05	178.23	1,627.91	521.03
2015-03-04	180.51	1,621.02	513.53
2015-03-03	183.92	1,652.00	517.07
2015-03-02	185.63	1,631.35	506.15
2015-02-27	185.63	1,645.12	510.97
2015-02-26	186.77	1,641.68	507.35
2015-02-25	184.49	1,645.12	513.41
2015-02-24	184.49	1,634.79	509.78
2015-02-23	185.63	1,627.91	504.95
2015-02-18	185.06	1,634.79	508.57
2015-02-17	185.63	1,624.47	503.74
2015-02-16	184.49	1,634.79	509.78
2015-02-13	183.92	1,641.68	513.43
2015-02-12	181.08	1,655.44	524.54
2015-02-11	179.37	1,641.68	523.43
2015-02-10	182.22	1,641.68	517.14
2015-02-09	181.65	1,641.68	518.39
2015-02-06	183.92	1,634.79	511.01
2015-02-05	185.06	1,631.35	507.36
2015-02-04	183.35	1,634.79	512.23
2015-02-03	181.65	1,652.00	522.05
2015-02-02	181.08	1,607.26	507.39
2015-01-30	181.65	1,590.05	500.06
2015-01-29	182.79	1,569.39	490.34
2015-01-28	185.63	1,596.93	494.10
2015-01-27	185.06	1,569.39	485.63
2015-01-26	186.20	1,562.51	480.89
2015-01-23	185.06	1,555.63	480.80
2015-01-22	182.22	1,565.95	490.31
2015-01-21	179.94	1,572.84	497.57
2015-01-20	175.39	1,552.18	499.95
2015-01-19	172.54	1,541.86	502.42
2015-01-16	177.10	1,552.18	496.25
2015-01-15	179.94	1,548.74	488.96
2015-01-14	177.10	1,548.74	495.01
2015-01-13	178.80	1,534.97	486.43
2015-01-12	176.53	1,534.97	491.25
2015-01-09	175.39	1,541.86	496.20
2015-01-08	174.25	1,538.42	497.41
2015-01-07	171.98	1,510.88	492.29
2015-01-06	169.13	1,503.99	495.99
2015-01-05	172.54	1,517.76	493.58
2015-01-02	173.68	1,510.88	488.60
2014-12-31	171.98	1,497.11	487.23
2014-12-30	169.13	1,497.11	493.43
2014-12-29	173.11	1,483.34	479.74
2014-12-24	169.13	1,490.23	490.88
2014-12-23	168.56	1,490.23	492.13
2014-12-22	169.70	1,490.23	489.63
2014-12-19	166.29	1,459.25	485.56
2014-12-18	162.30	1,483.34	503.63
2014-12-17	160.03	1,476.46	506.27
2014-12-16	160.60	1,476.46	504.95
2014-12-15	165.15	1,483.34	497.16
2014-12-12	167.42	1,483.34	492.07
2014-12-11	168.56	1,483.34	489.57
2014-12-10	170.27	1,483.34	485.84
2014-12-09	169.70	1,483.34	487.08
2014-12-08	175.96	1,483.34	473.76
2014-12-05	175.39	1,469.57	469.95
2014-12-04	174.25	1,469.57	472.31
2014-12-03	169.13	1,469.57	483.20
2014-12-02	171.41	1,473.02	479.58
2014-12-01	167.99	1,462.69	483.11
2014-11-28	175.39	1,462.69	467.45
2014-11-27	175.96	1,462.69	466.28
2014-11-26	177.66	1,462.69	462.80
2014-11-25	174.25	1,452.36	466.04
2014-11-24	174.82	1,466.13	469.88
2014-11-21	169.70	1,452.36	475.59
2014-11-20	167.42	1,452.36	480.49
2014-11-19	168.56	1,448.92	476.75
2014-11-18	170.27	1,452.36	474.38
2014-11-17	173.11	1,462.69	472.18
2014-11-14	176.53	1,469.57	467.60
2014-11-13	175.96	1,462.69	466.28
2014-11-12	174.82	1,462.69	468.62
2014-11-11	173.11	1,448.92	467.14
2014-11-10	173.11	1,462.69	472.18
2014-11-07	170.27	1,435.15	468.01
2014-11-06	171.98	1,435.15	464.45
2014-11-05	172.54	1,435.15	463.27
2014-11-04	174.25	1,435.15	459.76
2014-11-03	174.25	1,448.92	464.78
2014-10-31	175.39	1,448.92	462.45
2014-10-30	171.98	1,431.71	463.18
2014-10-29	173.80	1,431.71	459.44
2014-10-28	170.48	1,407.62	457.39
2014-10-27	166.05	1,414.50	469.25
2014-10-24	167.71	1,414.50	465.72
2014-10-23	168.26	1,400.73	459.42
2014-10-22	168.82	1,414.50	463.39
2014-10-21	165.50	1,407.62	467.84
2014-10-20	164.95	1,421.39	474.23
2014-10-17	164.95	1,442.04	482.02
2014-10-16	162.73	1,442.04	486.92
2014-10-15	166.05	1,459.25	486.07
2014-10-14	164.95	1,462.69	489.82
2014-10-13	166.05	1,459.25	486.07
2014-10-10	164.95	1,469.57	492.41
2014-10-09	169.92	1,469.57	481.49
2014-10-08	167.16	1,462.69	484.93
2014-10-07	168.82	1,428.27	468.52
2014-10-06	167.71	1,417.94	467.01
2014-10-03	164.95	1,407.62	469.03
2014-09-30	163.29	1,442.73	485.95
2014-09-29	166.61	1,456.26	483.73
2014-09-26	171.58	1,473.17	479.26
2014-09-25	172.69	1,476.56	478.15
2014-09-24	174.35	1,476.56	474.65
2014-09-23	173.80	1,476.56	475.82
2014-09-22	174.35	1,479.94	475.89
2014-09-19	178.77	1,496.86	472.81
2014-09-18	177.11	1,496.86	476.24
2014-09-17	179.88	1,476.56	463.30
2014-09-16	177.11	1,476.56	468.92
2014-09-15	179.33	1,476.56	464.41
2014-09-12	181.54	1,456.26	452.77
2014-09-11	182.65	1,456.26	450.60
2014-09-10	182.65	1,456.26	450.60
2014-09-08	187.62	1,466.41	444.60
2014-09-05	188.18	1,456.26	440.04
2014-09-04	188.73	1,463.03	441.34
2014-09-03	189.28	1,469.79	442.65
2014-09-02	182.65	1,469.79	455.39
2014-09-01	182.09	1,463.03	454.08
2014-08-29	182.65	1,442.73	445.82
2014-08-28	182.65	1,452.88	449.41
2014-08-27	184.31	1,456.26	447.39
2014-08-26	186.52	1,456.26	443.16
2014-08-25	187.07	1,456.26	442.12
2014-08-22	185.96	1,456.26	444.21
2014-08-21	185.41	1,456.26	445.27
2014-08-20	186.52	1,456.26	443.16
2014-08-19	185.96	1,456.26	444.21
2014-08-18	184.31	1,449.49	445.01
2014-08-15	184.31	1,456.26	447.39
2014-08-14	182.65	1,456.26	450.60
2014-08-13	183.75	1,456.26	448.46
2014-08-12	180.99	1,456.26	453.86
2014-08-11	180.99	1,432.58	445.43
2014-08-08	177.11	1,449.49	459.15
2014-08-07	178.22	1,456.26	459.36
2014-08-06	179.88	1,449.49	453.63
2014-08-05	179.88	1,419.04	442.75
2014-08-04	180.43	1,419.04	441.68
2014-08-01	179.33	1,419.04	443.82
2014-07-31	182.65	1,405.51	432.65
2014-07-30	182.09	1,398.75	431.30
2014-07-29	180.43	1,405.51	436.85
2014-07-28	177.67	1,388.60	436.11
2014-07-25	176.01	1,378.45	435.65
2014-07-24	174.35	1,375.06	437.66
2014-07-23	173.24	1,368.30	437.36
2014-07-22	171.58	1,361.53	438.15
2014-07-21	166.05	1,368.30	451.88
2014-07-18	167.16	1,368.30	449.60
2014-07-17	168.26	1,358.15	443.55
2014-07-16	168.26	1,354.76	442.29
2014-07-15	167.16	1,354.76	444.53
2014-07-14	166.61	1,358.15	446.93
2014-07-11	164.95	1,354.76	449.08
2014-07-10	164.39	1,348.00	447.67
2014-07-09	163.84	1,351.38	450.10
2014-07-08	167.71	1,348.00	440.88
2014-07-07	168.26	1,364.91	446.07
2014-07-04	168.26	1,375.06	449.85
2014-07-03	167.71	1,378.45	452.25
2014-07-02	168.26	1,354.76	442.29
2014-06-30	162.73	1,348.00	451.13
2014-06-27	162.73	1,348.00	451.13
2014-06-26	163.29	1,348.00	449.97
2014-06-25	159.41	1,344.61	456.87
2014-06-24	159.41	1,348.00	458.18
2014-06-23	158.31	1,344.61	459.26
2014-06-20	163.29	1,344.61	448.69
2014-06-19	162.73	1,344.61	449.84
2014-06-18	162.73	1,354.76	453.70
2014-06-17	162.73	1,368.30	458.85
2014-06-16	163.84	1,354.76	451.38
2014-06-13	163.84	1,327.70	441.12
2014-06-12	162.18	1,334.46	447.13
2014-06-11	162.18	1,348.00	452.29
2014-06-10	162.18	1,348.00	452.29
2014-06-09	159.97	1,348.00	456.99
2014-06-06	158.86	1,341.23	456.76
2014-06-05	160.52	1,341.23	453.21
2014-06-04	160.52	1,348.00	455.81
2014-06-03	161.63	1,337.85	449.58
2014-05-30	159.97	1,337.85	453.09
2014-05-29	158.86	1,314.84	446.56
2014-05-28	159.97	1,308.29	441.72
2014-05-27	157.76	1,308.29	446.37
2014-05-26	157.76	1,314.84	448.91
2014-05-23	157.76	1,301.74	443.83
2014-05-22	157.20	1,298.47	443.72
2014-05-21	156.10	1,298.47	446.07
2014-05-20	154.99	1,301.74	449.73
2014-05-19	153.33	1,305.02	454.62
2014-05-16	153.33	1,308.29	455.91
2014-05-15	153.88	1,314.84	457.28
2014-05-14	152.78	1,314.84	459.72
2014-05-13	150.01	1,314.84	465.91
2014-05-12	149.46	1,314.84	467.17
2014-05-09	144.48	1,308.29	476.04
2014-05-08	143.93	1,308.29	477.34
2014-05-07	142.82	1,308.29	479.97
2014-05-05	145.03	1,308.29	474.73
2014-05-02	148.35	1,305.02	465.74
2014-04-30	146.14	1,305.02	470.82
2014-04-29	150.56	1,314.84	464.66
2014-04-28	146.69	1,295.19	465.56
2014-04-25	146.69	1,295.19	465.56
2014-04-24	151.09	1,308.29	460.88
2014-04-23	150.54	1,308.29	462.11
2014-04-22	153.29	1,308.29	456.01
2014-04-17	153.29	1,308.29	456.01
2014-04-16	152.74	1,308.29	457.22
2014-04-15	151.64	1,298.47	455.75
2014-04-14	156.03	1,295.19	444.93
2014-04-11	155.48	1,282.09	440.97
2014-04-10	158.23	1,282.09	435.22
2014-04-09	154.38	1,275.54	440.73
2014-04-08	151.64	1,262.44	441.43
2014-04-07	148.34	1,262.44	448.62
2014-04-04	149.99	1,262.44	445.00
2014-04-03	150.54	1,252.62	439.88
2014-04-02	149.99	1,252.62	441.07
2014-04-01	149.99	1,246.07	438.45
2014-03-31	146.14	1,242.79	445.53
2014-03-28	145.59	1,255.89	452.09
2014-03-27	142.85	1,259.17	459.68
2014-03-26	143.95	1,249.34	453.13
2014-03-25	142.30	1,242.79	454.19
2014-03-24	143.40	1,246.07	453.03
2014-03-21	139.00	1,242.79	461.84
2014-03-20	135.70	1,236.24	466.91
2014-03-19	140.10	1,246.07	460.63
2014-03-18	140.10	1,223.14	451.08
2014-03-17	139.00	1,249.34	464.58
2014-03-14	140.10	1,239.52	457.90
2014-03-13	142.30	1,246.07	455.54
2014-03-12	143.95	1,242.79	450.45
2014-03-11	146.69	1,255.89	449.63
2014-03-10	146.69	1,268.99	454.94
2014-03-07	151.64	1,268.99	444.03
2014-03-06	151.64	1,262.44	441.43
2014-03-05	150.54	1,262.44	443.80
2014-03-04	151.09	1,262.44	442.61
2014-03-03	149.44	1,236.24	435.70
2014-02-28	152.74	1,242.79	431.30
2014-02-27	153.29	1,255.89	435.32
2014-02-26	148.89	1,255.89	444.77
2014-02-25	147.79	1,255.89	447.19
2014-02-24	147.79	1,259.17	448.51
2014-02-21	149.99	1,262.44	445.00
2014-02-20	148.34	1,262.44	448.62
2014-02-19	150.54	1,275.54	449.03
2014-02-18	149.99	1,275.54	450.24
2014-02-17	148.89	1,262.44	447.41
2014-02-14	147.79	1,262.44	449.83
2014-02-13	145.59	1,268.99	457.42
2014-02-12	147.24	1,262.44	451.06
2014-02-11	143.40	1,249.34	454.38
2014-02-10	139.00	1,242.79	461.84
2014-02-07	139.55	1,242.79	460.55
2014-02-06	137.35	1,223.14	457.46
2014-02-05	135.70	1,219.86	459.97
2014-02-04	137.35	1,232.96	461.60
2014-01-30	143.95	1,239.52	449.10
2014-01-29	145.04	1,242.79	447.98
2014-01-28	143.40	1,242.79	451.69
2014-01-27	143.40	1,219.86	442.27
2014-01-24	148.34	1,249.34	443.34
2014-01-23	152.19	1,249.34	435.06
2014-01-22	155.48	1,252.62	429.43
2014-01-21	154.93	1,255.89	431.86
2014-01-20	153.84	1,262.44	436.74
2014-01-17	156.58	1,268.99	433.55
2014-01-16	154.93	1,262.44	434.43
2014-01-15	153.84	1,268.99	439.32
2014-01-14	152.74	1,275.54	444.26
2014-01-13	153.84	1,275.54	441.90
2014-01-10	153.29	1,282.09	445.66
2014-01-09	152.19	1,275.54	445.44
2014-01-08	154.93	1,288.64	444.71
2014-01-07	151.64	1,255.89	438.83
2014-01-06	151.09	1,262.44	442.61
2014-01-03	152.74	1,288.64	449.44
2014-01-02	158.23	1,301.74	442.83
2013-12-31	157.68	1,308.29	446.52
2013-12-30	157.68	1,308.29	446.52
2013-12-27	157.68	1,327.94	454.15
2013-12-24	157.13	1,318.12	451.51
2013-12-23	154.38	1,318.12	457.47
2013-12-20	152.74	1,334.49	467.58
2013-12-19	153.29	1,341.04	468.94
2013-12-18	156.58	1,301.74	446.31
2013-12-17	155.48	1,298.47	447.38
2013-12-16	156.03	1,301.74	447.48
2013-12-13	157.68	1,301.74	443.98
2013-12-12	157.68	1,305.02	445.25
2013-12-11	158.23	1,321.39	450.44
2013-12-10	163.18	1,331.22	443.83
2013-12-09	163.73	1,331.22	442.69
2013-12-06	163.73	1,331.22	442.69
2013-12-05	162.63	1,337.77	447.46
2013-12-04	163.18	1,337.77	446.32
2013-12-03	164.82	1,350.87	447.86
2013-12-02	165.92	1,354.14	446.83
2013-11-29	164.82	1,357.42	450.34
2013-11-28	163.73	1,357.42	452.63
2013-11-27	163.73	1,357.42	452.63
2013-11-26	163.18	1,357.42	453.78
2013-11-25	163.18	1,350.87	451.29
2013-11-22	162.08	1,344.32	451.11
2013-11-21	160.98	1,354.14	457.19
2013-11-20	162.63	1,357.42	454.94
2013-11-19	162.08	1,357.42	456.10
2013-11-18	162.08	1,367.24	459.85
2013-11-15	154.93	1,363.97	474.25
2013-11-14	150.54	1,373.79	488.25
2013-11-13	148.89	1,373.79	492.15
2013-11-12	153.84	1,380.34	483.19
2013-11-11	155.48	1,363.97	473.02
2013-11-08	151.64	1,370.52	484.38
2013-11-07	152.74	1,380.34	485.73
2013-11-06	154.38	1,393.44	487.08
2013-11-05	154.93	1,380.34	480.68
2013-11-04	156.58	1,399.99	484.61
2013-11-01	157.13	1,363.97	469.35
2013-10-31	156.58	1,360.69	469.29
2013-10-30	158.45	1,363.97	466.44
2013-10-29	153.62	1,360.69	475.93
2013-10-28	153.09	1,360.69	477.15
2013-10-25	151.48	1,357.42	479.54
2013-10-24	153.09	1,360.69	477.15
2013-10-23	154.70	1,370.52	477.36
2013-10-22	157.91	1,363.97	467.62
2013-10-21	158.99	1,386.89	474.12
2013-10-18	157.91	1,373.79	471.43
2013-10-17	154.70	1,363.97	474.79
2013-10-16	156.31	1,363.97	471.18
2013-10-15	158.45	1,377.07	471.51
2013-10-11	157.38	1,380.34	475.16
2013-10-10	154.16	1,373.79	479.87
2013-10-09	155.23	1,383.62	481.28
2013-10-08	156.84	1,390.17	480.19
2013-10-07	154.16	1,383.62	483.73
2013-10-04	155.77	1,390.17	482.62
2013-10-03	156.84	1,389.51	479.93
2013-10-02	154.16	1,383.05	483.51
2013-09-30	153.09	1,383.05	485.98
2013-09-27	156.31	1,383.05	478.63
2013-09-26	155.77	1,379.82	478.58
2013-09-25	156.31	1,386.28	479.89
2013-09-24	156.31	1,376.59	476.11
2013-09-23	158.45	1,373.36	470.07
2013-09-19	159.52	1,373.36	467.72
2013-09-18	155.23	1,363.67	473.46
2013-09-17	155.77	1,353.97	468.47
2013-09-16	157.38	1,347.51	462.41
2013-09-13	153.09	1,341.05	469.39
2013-09-12	153.62	1,347.51	470.73
2013-09-11	153.09	1,344.28	470.66
2013-09-10	153.09	1,353.97	474.49
2013-09-09	150.94	1,366.90	484.55
2013-09-06	149.87	1,347.51	479.30
2013-09-05	149.34	1,366.90	488.32
2013-09-04	146.12	1,379.82	501.27
2013-09-03	146.65	1,334.59	481.62
2013-09-02	145.05	1,321.66	480.16
2013-08-30	139.15	1,321.66	494.47
2013-08-29	139.15	1,315.20	491.77
2013-08-28	137.54	1,315.20	495.78
2013-08-27	141.29	1,399.21	521.33
2013-08-26	142.90	1,418.59	525.19
2013-08-23	140.76	1,405.67	525.39
2013-08-22	141.29	1,418.59	529.36
2013-08-21	140.22	1,425.06	534.86
2013-08-20	140.76	1,425.06	533.45
2013-08-19	146.65	1,457.37	531.40
2013-08-16	147.73	1,460.60	529.97
2013-08-15	147.73	1,460.60	529.97
2013-08-13	148.26	1,463.83	529.91
2013-08-12	144.51	1,450.90	534.29
2013-08-09	139.15	1,425.06	537.71
2013-08-08	138.61	1,434.75	543.20
2013-08-07	137.00	1,470.29	562.56
2013-08-06	140.76	1,444.44	541.50
2013-08-05	144.51	1,450.90	534.29
2013-08-02	143.44	1,431.52	529.12
2013-08-01	142.90	1,437.98	533.17
2013-07-31	140.22	1,418.59	532.17
2013-07-30	141.29	1,405.67	524.00
2013-07-29	140.76	1,392.75	520.02
2013-07-26	141.83	1,386.28	514.60
2013-07-25	140.76	1,373.36	511.97
2013-07-24	141.83	1,373.36	509.26
2013-07-23	140.76	1,373.36	511.97
2013-07-22	134.86	1,373.36	527.34
2013-07-19	135.39	1,373.36	525.91
2013-07-18	134.86	1,373.36	527.34
2013-07-17	135.39	1,373.36	525.91
2013-07-16	134.32	1,386.28	534.29
2013-07-15	133.79	1,360.44	524.69
2013-07-12	133.25	1,357.20	524.74
2013-07-11	136.47	1,353.97	514.88
2013-07-10	130.03	1,321.66	518.03
2013-07-09	127.89	1,321.66	523.85
2013-07-08	126.81	1,269.97	504.00
2013-07-05	130.03	1,289.35	503.98
2013-07-04	125.74	1,263.50	504.01
2013-07-03	121.99	1,253.81	509.86
2013-07-02	127.35	1,263.50	499.74
2013-06-28	128.96	1,282.89	503.99
2013-06-27	125.21	1,292.58	518.36
2013-06-26	124.13	1,282.89	516.99
2013-06-25	118.77	1,250.58	517.35
2013-06-24	118.24	1,263.50	524.79
2013-06-21	123.06	1,269.97	514.17
2013-06-20	124.13	1,289.35	519.88
2013-06-19	131.10	1,302.28	506.77
2013-06-18	133.25	1,311.97	505.35
2013-06-17	133.25	1,321.66	509.50
2013-06-14	130.03	1,302.28	509.60
2013-06-13	129.50	1,305.51	512.43
2013-06-11	133.25	1,360.44	526.13
2013-06-10	135.93	1,360.44	519.01
2013-06-07	135.39	1,392.75	534.15
2013-06-06	137.54	1,403.09	532.78
2013-06-05	140.22	1,421.87	533.53
2013-06-04	142.36	1,428.14	530.51
2013-06-03	142.36	1,434.40	533.10
2013-05-31	143.44	1,434.40	530.31
2013-05-30	144.51	1,434.40	527.54
2013-05-29	144.51	1,446.93	532.67
2013-05-28	148.80	1,462.58	528.05
2013-05-27	146.12	1,462.58	534.89
2013-05-24	145.58	1,475.11	541.38
2013-05-23	145.05	1,481.37	545.34
2013-05-22	152.02	1,481.37	527.49
2013-05-21	153.09	1,475.11	522.35
2013-05-20	154.16	1,475.11	519.73
2013-05-16	149.34	1,456.32	524.19
2013-05-15	149.34	1,446.93	520.42
2013-05-14	148.26	1,446.93	523.10
2013-05-13	147.73	1,446.93	524.45
2013-05-10	152.02	1,471.98	523.76
2013-05-09	150.94	1,465.71	523.93
2013-05-08	149.87	1,471.98	529.11
2013-05-07	148.26	1,459.45	528.15
2013-05-06	147.19	1,450.06	527.07
2013-05-03	145.05	1,443.79	530.00
2013-05-02	145.05	1,415.61	518.50
2013-04-30	145.05	1,415.61	518.50
2013-04-29	143.44	1,415.61	522.59
2013-04-26	143.97	1,428.14	526.35
2013-04-25	141.84	1,421.87	529.28
2013-04-24	139.71	1,425.01	536.18
2013-04-23	134.92	1,425.01	549.17
2013-04-22	137.58	1,425.01	541.89
2013-04-19	138.11	1,421.87	539.14
2013-04-18	132.25	1,415.61	552.57
2013-04-17	132.79	1,418.74	552.42
2013-04-16	133.85	1,418.74	549.45
2013-04-15	134.38	1,425.01	550.64
2013-04-12	138.65	1,443.79	546.90
2013-04-11	137.58	1,440.66	548.48
2013-04-10	137.58	1,443.79	549.80
2013-04-09	135.98	1,450.06	556.85
2013-04-08	134.38	1,450.06	561.33
2013-04-05	134.38	1,465.71	568.01
2013-04-03	140.78	1,487.63	559.38
2013-04-02	141.84	1,515.82	568.13
2013-03-28	140.78	1,484.50	558.08
2013-03-27	141.84	1,493.90	559.06
2013-03-26	140.78	1,459.45	547.67
2013-03-25	140.24	1,453.19	546.50
2013-03-22	138.65	1,434.40	542.96
2013-03-21	139.71	1,434.40	540.10
2013-03-20	140.24	1,434.40	538.68
2013-03-19	136.52	1,434.40	548.75
2013-03-18	137.58	1,434.40	545.84
2013-03-15	142.37	1,428.14	530.48
2013-03-14	143.44	1,434.40	530.30
2013-03-13	142.91	1,450.06	538.13
2013-03-12	146.64	1,443.79	525.94
2013-03-11	148.77	1,440.66	519.32
2013-03-08	148.77	1,440.66	519.32
2013-03-07	145.04	1,440.66	528.74
2013-03-06	144.51	1,434.40	527.55
2013-03-05	142.37	1,434.40	533.07
2013-03-04	142.37	1,437.53	534.36
2013-03-01	146.10	1,428.14	520.93
2013-02-28	147.17	1,431.27	519.52
2013-02-27	142.91	1,412.48	522.66
2013-02-26	141.84	1,409.35	524.10
2013-02-25	145.57	1,403.09	512.08
2013-02-22	145.04	1,403.09	513.41
2013-02-21	146.10	1,396.82	508.21
2013-02-20	150.37	1,409.35	502.86
2013-02-19	148.77	1,415.61	509.25
2013-02-18	151.43	1,418.74	504.04
2013-02-15	151.96	1,409.35	499.03
2013-02-14	151.96	1,412.48	500.28
2013-02-08	150.37	1,403.09	500.36
2013-02-07	149.30	1,403.09	502.92
2013-02-06	149.83	1,409.35	504.14
2013-02-05	148.77	1,403.09	504.21
2013-02-04	154.63	1,418.74	496.46
2013-02-01	154.63	1,396.82	487.85
2013-01-31	155.16	1,390.56	484.17
2013-01-30	155.69	1,396.82	485.40
2013-01-29	154.63	1,381.17	481.70
2013-01-28	154.63	1,384.30	482.93
2013-01-25	153.56	1,390.56	487.85
2013-01-24	153.56	1,371.77	480.44
2013-01-23	154.09	1,374.90	480.46
2013-01-22	153.56	1,384.30	485.38
2013-01-21	153.56	1,374.90	481.67
2013-01-18	153.56	1,381.17	484.14
2013-01-17	150.90	1,362.38	482.86
2013-01-16	150.90	1,321.67	466.63
2013-01-15	151.43	1,309.14	460.45
2013-01-14	151.43	1,290.35	452.98
2013-01-11	150.37	1,265.30	445.32
2013-01-10	151.43	1,271.57	445.50
2013-01-09	149.83	1,274.70	450.25
2013-01-08	147.70	1,240.25	441.07
2013-01-07	150.37	1,246.51	437.82
2013-01-04	150.37	1,233.99	432.82
2013-01-03	150.90	1,240.25	434.18
2013-01-02	150.37	1,249.65	439.07
2012-12-31	143.44	1,230.86	446.69
2012-12-28	143.97	1,221.46	441.64
2012-12-27	143.44	1,221.46	442.83
2012-12-24	141.84	1,221.46	446.42
2012-12-21	141.84	1,215.20	443.83
2012-12-20	142.91	1,215.20	441.44
2012-12-19	143.44	1,215.20	440.26
2012-12-18	141.84	1,208.94	441.24
2012-12-17	141.84	1,227.73	449.00
2012-12-14	143.44	1,208.94	437.68
2012-12-13	141.31	1,208.94	442.43
2012-12-12	141.84	1,199.54	437.35
2012-12-11	139.71	1,183.89	435.60
2012-12-10	139.18	1,202.67	444.64
2012-12-07	138.65	1,208.94	448.48
2012-12-06	139.18	1,227.73	455.12
2012-12-05	139.71	1,227.73	453.88
2012-12-04	134.38	1,221.46	463.80
2012-12-03	133.85	1,221.46	465.09
2012-11-30	137.05	1,243.38	466.71
2012-11-29	135.98	1,243.38	469.27
2012-11-28	133.32	1,224.59	467.72
2012-11-27	134.92	1,243.38	471.85
2012-11-26	135.45	1,259.04	477.21
2012-11-23	135.98	1,259.04	475.91
2012-11-22	133.85	1,252.78	478.48
2012-11-21	131.72	1,259.04	486.50
2012-11-20	128.52	1,259.04	494.70
2012-11-19	129.06	1,259.04	493.32
2012-11-16	126.39	1,259.04	500.30
2012-11-15	126.93	1,252.78	496.13
2012-11-14	130.12	1,255.91	489.21
2012-11-13	127.46	1,271.57	502.99
2012-11-12	130.12	1,271.57	496.01
2012-11-09	129.59	1,259.04	491.94
2012-11-08	131.19	1,265.30	490.56
2012-11-07	137.58	1,274.70	478.62
2012-11-06	135.98	1,284.09	486.52
2012-11-05	136.52	1,287.22	486.53
2012-11-02	138.11	1,290.35	483.90
2012-11-01	134.38	1,290.35	493.19
2012-10-31	132.25	1,277.83	493.24
2012-10-30	129.91	1,284.09	502.01
2012-10-29	130.95	1,265.30	491.17
2012-10-26	131.47	1,284.09	497.96
2012-10-25	134.07	1,274.70	487.30
2012-10-24	133.55	1,287.22	493.97
2012-10-22	133.03	1,259.04	483.20
2012-10-19	130.95	1,246.51	483.03
2012-10-18	130.95	1,237.12	478.96
2012-10-17	129.91	1,265.30	493.84
2012-10-16	127.31	1,265.30	500.64
2012-10-15	127.31	1,246.51	492.37
2012-10-12	126.79	1,199.54	473.02
2012-10-11	125.23	1,202.67	478.38
2012-10-10	124.71	1,161.97	461.60
2012-10-09	124.71	1,155.70	458.81
2012-10-08	123.15	1,158.83	464.13
2012-10-05	125.23	1,152.57	456.13
2012-10-04	124.19	1,151.94	458.43
2012-10-03	123.67	1,142.74	455.62
2012-09-28	123.67	1,091.80	432.84
2012-09-27	123.67	1,083.21	429.00
2012-09-26	120.55	1,067.25	429.25
2012-09-25	122.63	1,061.12	421.55
2012-09-24	122.11	1,059.89	422.22
2012-09-21	122.63	1,063.57	422.65
2012-09-20	121.07	1,053.75	421.90
2012-09-19	124.19	1,043.93	410.26
2012-09-18	121.07	1,037.80	414.68
2012-09-17	121.59	1,029.20	409.60
2012-09-14	121.07	1,027.98	410.24
2012-09-13	115.35	1,023.07	421.52
2012-09-12	115.87	1,025.52	421.40
2012-09-11	113.26	1,018.16	424.31
2012-09-10	113.26	1,016.93	423.73
2012-09-07	113.26	1,016.93	423.73
2012-09-06	106.40	1,016.93	441.15
2012-09-05	104.94	1,014.48	443.80
2012-09-04	107.86	1,016.93	437.36
2012-09-03	109.62	1,016.93	432.83
2012-08-31	108.58	1,016.93	435.48
2012-08-30	109.10	992.38	422.41
2012-08-29	111.70	982.56	411.36
2012-08-28	112.22	953.11	396.22
2012-08-27	112.22	943.29	391.60
2012-08-24	112.74	948.20	392.70
2012-08-23	115.35	950.65	387.89
2012-08-22	112.74	950.65	393.86
2012-08-21	115.35	949.42	387.32
2012-08-20	114.83	945.74	386.79
2012-08-17	115.35	945.74	385.61
2012-08-16	113.26	944.51	389.77
2012-08-15	114.31	949.42	389.69
2012-08-14	116.91	951.88	384.95
2012-08-13	114.31	943.29	386.82
2012-08-10	114.83	949.42	388.50
2012-08-09	116.39	949.42	384.98
2012-08-08	113.79	948.20	390.30
2012-08-07	114.31	943.29	386.82
2012-08-06	113.26	943.29	389.20
2012-08-03	110.14	943.29	396.46
2012-08-02	110.66	938.38	392.91
2012-08-01	111.18	938.38	391.69
2012-07-31	111.18	943.29	394.02
2012-07-30	109.62	943.29	397.70
2012-07-27	105.98	937.15	403.51
2012-07-26	101.82	937.15	413.90
2012-07-25	101.61	937.15	414.43
2012-07-24	101.41	937.15	414.96
2012-07-23	103.28	939.60	411.42
2012-07-20	109.62	943.29	397.70
2012-07-19	109.10	943.29	398.93
2012-07-18	105.36	933.47	403.25
2012-07-17	107.65	933.47	397.70
2012-07-16	103.90	927.33	403.84
2012-07-13	103.69	926.10	403.75
2012-07-12	103.07	924.88	404.69
2012-07-11	107.44	918.74	391.10
2012-07-10	107.02	929.79	397.43
2012-07-09	107.44	906.47	385.19
2012-07-06	111.18	913.83	380.07
2012-07-05	111.70	913.83	378.89
2012-07-04	110.14	908.92	380.11
2012-07-03	110.66	908.92	378.92
2012-06-29	107.65	896.65	379.97
2012-06-28	103.07	899.10	392.00
2012-06-27	104.94	900.33	388.10
2012-06-26	102.86	900.33	393.11
2012-06-25	101.82	900.33	395.65
2012-06-22	102.86	900.33	393.11
2012-06-21	105.77	899.10	385.53
2012-06-20	108.06	899.10	380.19
2012-06-19	107.23	894.19	379.75
2012-06-18	107.44	894.19	379.27
2012-06-15	105.77	894.19	383.15
2012-06-14	100.99	891.74	393.43
2012-06-13	102.65	891.74	389.38
2012-06-12	100.99	890.51	392.82
2012-06-11	101.61	890.51	391.29
2012-06-08	96.62	894.19	405.64
2012-06-07	98.49	891.74	399.63
2012-06-06	97.45	890.51	401.65
2012-06-05	93.29	889.28	411.81
2012-06-04	92.46	888.05	413.39
2012-06-01	97.04	905.85	410.49
2012-05-31	97.45	905.85	409.42
2012-05-30	97.24	897.54	405.74
2012-05-29	100.78	897.54	396.83
2012-05-28	98.28	897.54	403.09
2012-05-25	97.24	898.73	406.34
2012-05-24	96.62	898.73	407.95
2012-05-23	97.45	898.73	405.81
2012-05-22	100.36	898.73	398.45
2012-05-21	99.32	897.54	400.46
2012-05-18	99.12	897.54	400.98
2012-05-17	101.82	903.48	397.21
2012-05-16	102.03	903.48	396.70
2012-05-15	108.58	905.85	382.23
2012-05-14	106.61	897.54	382.82
2012-05-11	109.10	897.54	377.05
2012-05-10	111.70	909.41	376.80
2012-05-09	112.74	914.16	376.70
2012-05-08	114.83	903.48	367.11
2012-05-07	114.83	902.29	366.56
2012-05-04	121.07	921.29	361.98
2012-05-03	122.63	912.98	355.01
2012-05-02	123.67	922.48	357.14
2012-04-30	121.07	915.35	359.30
2012-04-27	117.43	891.60	356.06
2012-04-26	118.05	891.60	354.76
2012-04-25	116.50	891.60	358.01
2012-04-24	116.50	891.60	358.01
2012-04-23	115.98	892.79	359.66
2012-04-20	119.60	891.60	351.55
2012-04-19	120.12	891.60	350.49
2012-04-18	118.05	892.79	355.30
2012-04-17	115.47	892.79	360.76
2012-04-16	115.98	885.66	356.36
2012-04-13	117.02	888.04	355.28
2012-04-12	112.88	880.91	360.78
2012-04-11	110.82	880.91	365.29
2012-04-10	112.88	883.29	361.89
2012-04-05	115.47	879.73	354.70
2012-04-03	117.53	885.66	353.11
2012-04-02	114.43	883.29	358.55
2012-03-30	114.95	879.73	355.79
2012-03-29	115.47	885.66	357.45
2012-03-28	118.57	892.79	354.23
2012-03-27	120.63	903.48	354.82
2012-03-26	116.50	880.91	353.08
2012-03-23	115.98	879.73	353.61
2012-03-22	118.57	886.85	351.51
2012-03-21	118.57	885.66	350.97
2012-03-20	118.57	885.66	350.97
2012-03-19	120.63	890.41	348.89
2012-03-16	123.22	898.73	347.42
2012-03-15	123.22	895.16	345.83
2012-03-14	122.70	885.66	342.60
2012-03-13	122.70	885.66	342.60
2012-03-12	120.63	882.10	345.13
2012-03-09	120.12	882.10	346.17
2012-03-08	118.05	878.54	348.77
2012-03-07	114.95	876.16	354.13
2012-03-06	117.02	879.73	351.45
2012-03-05	120.63	880.91	344.59
2012-03-02	125.28	880.91	335.41
2012-03-01	123.22	880.91	339.44
2012-02-29	125.80	880.91	334.42
2012-02-28	125.28	880.91	335.41
2012-02-27	121.15	874.98	340.87
2012-02-24	122.70	878.54	339.40
2012-02-23	123.22	879.73	338.91
2012-02-22	124.77	883.29	337.47
2012-02-21	123.73	885.66	340.55
2012-02-20	123.22	886.85	342.10
2012-02-17	123.73	891.60	343.21
2012-02-16	121.67	886.85	345.19
2012-02-15	123.22	873.79	336.25
2012-02-14	118.05	865.47	342.78
2012-02-13	118.05	861.91	341.14
2012-02-10	116.50	851.22	339.36
2012-02-09	119.08	851.22	334.18
2012-02-08	119.08	850.04	333.64
2012-02-07	115.47	845.29	338.72
2012-02-06	115.98	833.41	332.17
2012-02-03	115.98	834.60	332.72
2012-02-02	115.98	828.66	329.97
2012-02-01	112.37	820.35	333.38
2012-01-31	111.85	826.29	337.24
2012-01-30	110.30	825.10	339.90
2012-01-27	113.92	820.35	330.24
2012-01-26	112.88	825.10	334.56
2012-01-20	109.27	820.35	339.80
2012-01-19	108.23	820.35	341.98
2012-01-18	105.44	814.41	345.09
2012-01-17	104.82	814.41	346.44
2012-01-16	98.00	812.04	360.62
2012-01-13	100.28	812.04	355.39
2012-01-12	99.24	812.04	357.75
2012-01-11	99.86	812.04	356.33
2012-01-10	98.00	817.97	363.62
2012-01-09	97.18	814.41	363.75
2012-01-06	93.66	812.04	370.94
2012-01-05	96.35	813.22	365.10
2012-01-04	95.32	813.22	367.56
2012-01-03	96.56	817.97	367.03
2011-12-30	92.01	813.22	375.62
2011-12-29	91.39	810.85	375.92
2011-12-28	92.84	812.04	372.96
2011-12-23	94.08	802.54	365.04
2011-12-22	91.39	802.54	371.57
2011-12-21	91.59	801.35	370.44
2011-12-20	88.29	794.22	374.92
2011-12-19	88.29	794.22	374.92
2011-12-16	90.77	802.54	373.11
2011-12-15	87.87	793.03	375.34
2011-12-14	90.97	798.97	370.73
2011-12-13	92.21	810.85	373.87
2011-12-12	93.04	810.85	371.84
2011-12-09	93.25	808.47	370.11
2011-12-08	99.04	814.41	359.42
2011-12-07	100.28	817.97	358.36
2011-12-06	97.18	809.66	361.35
2011-12-05	99.86	810.85	355.74
2011-12-02	98.62	807.29	356.79
2011-12-01	98.00	807.29	358.22
2011-11-30	87.05	802.54	382.52
2011-11-29	89.94	804.91	376.42
2011-11-28	87.87	803.72	381.02
2011-11-25	84.15	803.72	390.74
2011-11-24	86.84	808.47	386.23
2011-11-23	85.81	806.10	387.65
2011-11-22	89.73	808.47	378.81
2011-11-21	89.53	820.35	385.60
2011-11-18	92.21	819.16	378.19
2011-11-17	95.32	829.85	376.08
2011-11-16	96.56	833.41	374.88
2011-11-15	100.69	820.35	358.59
2011-11-14	103.17	814.41	350.07
2011-11-11	98.83	814.41	359.90
2011-11-10	96.76	807.29	361.11
2011-11-09	107.72	815.60	340.79
2011-11-08	104.62	813.22	346.31
2011-11-07	104.20	823.91	352.45
2011-11-04	106.06	821.54	347.21
2011-11-03	99.45	809.66	356.09
2011-11-02	105.24	808.47	342.65
2011-11-01	100.90	808.47	352.21
2011-10-31	106.27	814.41	343.31
2011-10-28	108.23	804.91	334.57
2011-10-27	104.20	807.29	344.31
2011-10-26	98.25	789.47	348.66
2011-10-25	97.04	806.10	359.86
2011-10-24	95.43	791.85	356.36
2011-10-21	87.96	790.66	373.85
2011-10-20	87.36	790.66	375.38
2011-10-19	90.38	796.60	370.94
2011-10-18	87.76	797.78	378.15
2011-10-17	96.03	797.78	357.98
2011-10-14	92.20	796.60	366.49
2011-10-13	95.22	798.97	360.48
2011-10-12	90.79	785.91	364.34
2011-10-11	88.77	784.72	368.67
2011-10-10	84.54	749.10	360.13
2011-10-07	84.33	749.10	360.63
2011-10-06	79.09	731.28	364.17
2011-10-04	69.61	723.56	385.56
2011-10-03	75.26	735.16	376.53
2011-09-30	82.92	772.28	376.86
2011-09-28	87.36	810.56	386.00
2011-09-27	88.57	798.96	376.73
2011-09-26	81.31	810.56	402.21
2011-09-23	83.93	816.36	398.21
2011-09-22	86.55	810.56	388.10
2011-09-21	95.43	843.04	382.55
2011-09-20	97.85	843.04	376.65
2011-09-19	96.23	836.08	377.02
2011-09-16	102.18	851.16	370.44
2011-09-15	99.66	837.24	369.41
2011-09-14	98.25	846.52	377.44
2011-09-12	97.64	845.36	378.31
2011-09-09	105.71	852.32	362.94
2011-09-08	106.22	852.32	361.81
2011-09-07	107.22	854.64	360.68
2011-09-06	103.70	854.64	368.66
2011-09-05	103.19	856.96	370.96
2011-09-02	108.74	873.20	366.23
2011-09-01	112.27	876.68	360.12
2011-08-31	111.76	869.72	357.93
2011-08-30	108.74	868.56	364.01
2011-08-29	105.21	856.96	366.34
2011-08-26	101.68	827.96	360.12
2011-08-25	103.70	798.96	341.33
2011-08-24	101.07	798.96	347.08
2011-08-23	104.70	798.96	339.15
2011-08-22	101.07	793.16	344.20
2011-08-19	100.06	798.96	349.33
2011-08-18	105.71	811.72	343.20
2011-08-17	109.24	816.36	337.94
2011-08-16	108.23	810.56	337.28
2011-08-15	108.74	805.92	334.00
2011-08-12	102.18	801.28	345.78
2011-08-11	102.18	801.28	345.78
2011-08-10	103.70	801.28	342.47
2011-08-09	99.26	804.76	354.06
2011-08-08	111.26	810.56	331.02
2011-08-05	115.29	822.16	328.33
2011-08-04	124.87	854.64	324.53
2011-08-03	126.38	855.80	322.20
2011-08-02	130.42	856.96	315.31
2011-08-01	133.44	858.12	310.43
2011-07-29	130.42	858.12	315.82
2011-07-28	131.93	856.96	312.61
2011-07-27	131.93	855.80	312.11
2011-07-26	131.43	855.80	313.00
2011-07-25	129.41	860.44	318.66
2011-07-22	130.92	860.44	315.91
2011-07-21	125.88	861.60	325.71
2011-07-20	126.38	850.00	319.64
2011-07-19	125.38	852.32	322.55
2011-07-18	123.86	856.96	327.47
2011-07-15	124.87	856.96	325.56
2011-07-14	125.88	851.16	321.09
2011-07-13	125.38	853.48	323.06
2011-07-12	122.85	858.12	329.93
2011-07-11	129.91	865.08	319.76
2011-07-08	133.44	863.92	312.91
2011-07-07	131.43	861.60	315.51
2011-07-06	131.93	856.96	312.61
2011-07-05	134.45	862.76	310.64
2011-07-04	134.45	861.60	310.15
2011-06-30	130.42	851.16	312.80
2011-06-29	126.89	850.00	318.71
2011-06-28	127.39	856.96	320.84
2011-06-27	126.89	846.52	317.17
2011-06-24	127.90	846.52	315.33
2011-06-23	123.86	843.04	321.26
2011-06-22	124.87	843.04	319.37
2011-06-21	124.87	840.72	318.34
2011-06-20	122.35	838.40	322.04
2011-06-17	123.36	840.72	321.17
2011-06-16	125.88	841.88	316.98
2011-06-15	129.41	845.36	312.08
2011-06-14	130.92	845.36	309.38
2011-06-13	130.92	843.04	308.38
2011-06-10	129.91	848.84	312.69
2011-06-09	131.93	852.32	310.61
2011-06-08	132.43	846.52	307.22
2011-06-07	134.45	848.84	304.71
2011-06-03	135.46	848.84	302.97
2011-06-02	137.98	848.84	298.70
2011-06-01	141.51	858.12	296.72
2011-05-31	142.52	863.34	297.22
2011-05-30	136.97	856.62	303.68
2011-05-27	136.47	843.17	298.86
2011-05-26	133.44	840.93	303.07
2011-05-25	132.43	834.21	301.93
2011-05-24	132.43	834.21	301.93
2011-05-23	131.93	830.85	301.35
2011-05-20	136.97	840.93	297.07
2011-05-19	136.47	839.81	297.44
2011-05-18	134.45	836.45	299.42
2011-05-17	132.94	837.57	302.50
2011-05-16	133.95	835.33	299.81
2011-05-13	137.48	829.73	291.51
2011-05-12	134.45	830.85	297.03
2011-05-11	136.97	833.09	293.76
2011-05-09	136.97	830.85	292.81
2011-05-06	134.96	827.49	294.75
2011-05-05	135.96	825.25	292.12
2011-05-04	135.96	824.13	291.64
2011-05-03	139.49	824.13	285.87
2011-04-29	140.00	823.01	284.59
2011-04-28	141.51	823.01	282.18
2011-04-27	142.22	821.89	280.61
2011-04-26	143.22	818.53	277.66
2011-04-21	144.72	823.01	277.17
2011-04-20	141.71	824.13	282.32
2011-04-19	138.20	818.53	285.61
2011-04-18	141.21	824.13	283.12
2011-04-15	142.72	824.13	280.74
2011-04-14	142.72	828.61	282.59
2011-04-13	144.72	824.13	277.62
2011-04-12	142.72	823.01	280.28
2011-04-11	146.23	824.13	275.32
2011-04-08	147.23	829.73	276.06
2011-04-07	146.23	829.73	277.59
2011-04-06	145.73	821.89	275.17
2011-04-04	144.22	819.65	276.56
2011-04-01	140.71	818.53	281.59
2011-03-31	138.20	814.05	283.73
2011-03-30	137.20	816.29	286.29
2011-03-29	133.69	789.41	280.59
2011-03-28	133.69	783.81	278.19
2011-03-25	134.19	777.08	274.52
2011-03-24	132.19	777.08	277.75
2011-03-23	131.18	777.08	279.39
2011-03-22	130.68	777.08	280.21
2011-03-21	129.68	775.96	281.39
2011-03-18	126.17	779.33	288.79
2011-03-17	125.67	760.28	281.22
2011-03-16	129.68	773.72	280.41
2011-03-15	129.18	768.12	278.80
2011-03-14	135.70	784.93	275.45
2011-03-11	134.69	790.53	279.44
2011-03-10	138.20	795.01	275.73
2011-03-09	140.71	796.13	272.28
2011-03-08	139.71	796.13	273.84
2011-03-07	135.19	798.37	281.97
2011-03-04	136.70	797.25	279.07
2011-03-03	133.69	791.65	281.55
2011-03-02	132.19	796.13	285.95
2011-03-01	136.70	797.25	279.07
2011-02-28	136.20	790.53	277.03
2011-02-25	132.69	793.89	284.16
2011-02-24	128.17	790.53	290.28
2011-02-23	131.68	796.13	286.79
2011-02-22	132.19	799.49	287.40
2011-02-21	137.20	802.85	280.63
2011-02-18	138.20	809.57	281.84
2011-02-17	135.19	808.45	286.25
2011-02-16	133.69	808.45	288.74
2011-02-15	131.18	806.21	291.99
2011-02-14	133.19	808.45	289.58
2011-02-11	130.68	807.33	293.33
2011-02-10	129.18	807.33	295.91
2011-02-09	133.69	807.33	288.26
2011-02-08	136.70	812.93	285.69
2011-02-07	137.70	812.93	284.06
2011-02-02	141.21	812.93	278.47
2011-02-01	137.20	812.93	284.88
2011-01-31	137.20	810.69	283.93
2011-01-28	138.20	812.93	283.26
2011-01-27	140.21	812.93	280.06
2011-01-26	140.71	808.45	277.40
2011-01-25	140.21	812.93	280.06
2011-01-24	140.21	807.33	277.72
2011-01-21	141.21	811.81	278.01
2011-01-20	142.22	812.93	276.91
2011-01-19	146.23	820.77	273.95
2011-01-18	144.22	821.89	277.48
2011-01-17	144.22	817.41	275.65
2011-01-14	145.22	827.49	278.22
2011-01-13	144.72	851.02	288.61
2011-01-12	143.72	814.05	275.04
2011-01-11	140.21	811.81	279.59
2011-01-10	137.70	812.93	284.06
2011-01-07	139.21	815.17	282.59
2011-01-06	140.21	810.69	279.12
2011-01-05	139.71	815.17	281.78
2011-01-04	138.71	812.93	282.45
2011-01-03	136.70	815.17	286.64
2010-12-31	132.69	815.17	293.30
2010-12-30	132.19	811.81	292.71
2010-12-29	132.19	816.29	294.64
2010-12-28	128.68	818.53	301.67
2010-12-24	130.68	824.13	300.61
2010-12-23	131.18	829.73	302.16
2010-12-22	132.69	828.61	299.08
2010-12-21	132.69	818.53	294.75
2010-12-20	128.68	818.53	301.67
2010-12-17	129.18	829.73	305.68
2010-12-16	128.68	829.73	306.57
2010-12-15	131.18	847.65	309.92
2010-12-14	136.70	845.41	299.42
2010-12-13	135.70	852.14	303.97
2010-12-10	134.19	853.26	307.04
2010-12-09	133.69	867.82	314.15
2010-12-08	132.69	865.58	314.97
2010-12-07	136.70	880.14	314.09
2010-12-06	134.19	849.90	305.61
2010-12-03	136.20	768.12	267.54
2010-12-02	136.70	754.68	261.08
2010-12-01	134.69	737.88	257.01
2010-11-30	132.69	734.52	258.64
2010-11-29	134.19	740.12	258.73
2010-11-26	130.68	739.00	263.70
2010-11-25	132.69	732.28	257.68
2010-11-24	132.69	732.28	257.68
2010-11-23	131.18	728.92	258.55
2010-11-22	137.70	734.52	251.08
2010-11-19	138.20	726.68	247.05
2010-11-18	138.20	730.04	248.46
2010-11-17	134.19	722.20	251.08
2010-11-16	138.71	723.32	244.91
2010-11-15	142.22	726.68	241.30
2010-11-12	144.22	728.92	239.41
2010-11-11	149.24	740.12	237.08
2010-11-10	147.23	732.28	236.64
2010-11-09	149.74	727.80	231.47
2010-11-08	151.74	723.32	227.05
2010-11-05	150.74	724.44	228.80
2010-11-04	146.73	726.68	235.05
2010-11-03	143.22	717.72	236.21
2010-11-02	138.20	712.12	240.93
2010-11-01	138.71	712.12	240.22
2010-10-29	132.19	700.91	244.94
2010-10-28	134.09	708.75	245.49
2010-10-27	133.60	703.15	243.82
2010-10-26	137.53	714.36	242.84
2010-10-25	138.03	715.48	242.60
2010-10-22	136.55	714.36	244.26
2010-10-21	138.52	715.48	241.89
2010-10-20	137.53	712.12	241.89
2010-10-19	139.50	719.96	242.36
2010-10-18	136.55	725.56	249.00
2010-10-15	139.50	725.56	244.70
2010-10-14	139.99	726.68	244.46
2010-10-13	136.55	728.92	250.42
2010-10-12	133.11	728.92	255.59
2010-10-11	134.09	722.20	251.23
2010-10-08	131.14	717.72	253.77
2010-10-07	130.65	716.60	254.04
2010-10-06	131.14	726.68	257.65
2010-10-05	127.70	727.78	263.54
2010-10-04	127.70	727.78	263.54
2010-09-30	125.73	721.16	263.78
2010-09-29	125.73	723.37	264.76
2010-09-28	122.78	724.47	270.08
2010-09-27	125.24	727.78	267.51
2010-09-24	123.27	722.26	268.28
2010-09-22	122.29	722.26	269.91
2010-09-21	122.29	716.74	267.42
2010-09-20	121.31	716.74	269.06
2010-09-17	121.31	716.74	269.06
2010-09-16	118.85	711.23	270.68
2010-09-15	119.34	711.23	269.85
2010-09-14	118.85	707.91	269.17
2010-09-13	118.85	697.98	264.63
2010-09-10	114.42	693.57	270.10
2010-09-09	113.44	697.98	273.87
2010-09-08	112.45	695.77	274.56
2010-09-07	115.90	703.50	272.17
2010-09-06	115.40	682.53	263.28
2010-09-03	111.47	682.53	270.04
2010-09-02	110.49	685.84	273.35
2010-09-01	107.04	668.18	271.02
2010-08-31	105.57	657.14	268.32
2010-08-30	108.03	656.04	263.43
2010-08-27	106.55	658.25	267.10
2010-08-26	107.54	654.94	263.76
2010-08-25	106.55	650.52	263.36
2010-08-24	107.54	653.83	263.23
2010-08-23	109.99	653.83	258.98
2010-08-20	110.49	653.83	258.14
2010-08-19	111.47	650.52	254.91
2010-08-18	110.98	668.18	264.11
2010-08-17	111.96	671.49	263.98
2010-08-16	111.47	682.53	270.04
2010-08-13	110.98	682.53	270.91
2010-08-12	111.47	677.01	267.43
2010-08-11	113.93	672.60	261.15
2010-08-10	114.91	672.60	259.49
2010-08-09	118.35	675.91	255.34
2010-08-06	117.37	668.18	253.40
2010-08-05	116.39	672.60	257.04
2010-08-04	115.90	678.11	260.41
2010-08-03	115.40	672.60	258.67
2010-08-02	114.42	651.63	250.54
2010-07-30	110.49	650.52	256.57
2010-07-29	111.96	650.52	254.08
2010-07-28	111.96	642.80	250.44
2010-07-27	110.49	646.11	254.47
2010-07-26	109.01	642.80	255.39
2010-07-23	109.01	642.80	255.39
2010-07-22	106.55	639.48	258.01
2010-07-21	106.06	633.97	256.19
2010-07-20	103.11	631.76	260.28
2010-07-19	101.14	626.24	261.06
2010-07-16	103.11	628.45	258.65
2010-07-15	103.11	617.41	253.21
2010-07-14	106.55	628.45	252.67
2010-07-13	104.58	617.41	250.67
2010-07-12	105.57	610.79	245.77
2010-07-09	104.58	611.89	247.97
2010-07-08	100.65	607.48	252.59
2010-07-07	99.17	595.34	249.11
2010-07-06	101.14	594.23	245.15
2010-07-05	98.68	586.51	245.53
2010-07-02	99.17	585.40	244.12
2010-06-30	102.13	572.16	232.55
2010-06-29	102.62	567.74	229.56
2010-06-28	108.03	568.85	221.52
2010-06-25	107.04	568.85	223.05
2010-06-24	107.04	567.74	222.51
2010-06-23	109.01	567.74	219.48
2010-06-22	109.01	567.74	219.48
2010-06-21	109.99	563.33	215.88
2010-06-18	103.11	562.23	226.04
2010-06-17	102.13	569.95	231.45
2010-06-15	101.63	560.02	227.34
2010-06-14	101.14	560.02	228.14
2010-06-11	99.17	560.02	231.38
2010-06-10	97.21	556.71	233.00
2010-06-09	97.21	562.23	235.80
2010-06-08	95.34	557.81	236.75
2010-06-07	94.16	557.81	238.80
2010-06-04	98.68	560.02	232.20
2010-06-03	98.19	556.71	231.35
2010-06-02	95.14	562.23	239.36
2010-06-01	95.34	562.23	239.01
2010-05-31	97.70	562.23	234.97
2010-05-28	97.70	566.64	237.20
2010-05-27	94.95	563.46	240.33
2010-05-26	91.99	549.66	238.37
2010-05-25	90.03	542.22	237.96
2010-05-24	96.32	556.02	234.16
2010-05-20	95.54	554.96	234.96
2010-05-19	95.54	561.33	238.22
2010-05-18	98.68	565.58	235.00
2010-05-17	95.93	571.95	242.95
2010-05-14	100.16	567.70	233.59
2010-05-13	102.62	564.52	227.97
2010-05-12	100.65	567.70	232.77
2010-05-11	100.16	554.96	227.22
2010-05-10	103.11	551.78	220.90
2010-05-07	97.70	552.84	230.22
2010-05-06	100.16	554.96	227.22
2010-05-05	101.63	556.02	225.35
2010-05-04	105.57	564.52	223.26
2010-05-03	106.06	569.82	225.06
2010-04-30	109.01	563.46	217.43
2010-04-29	105.57	554.96	218.61
2010-04-28	107.34	553.90	215.38
2010-04-27	109.78	559.21	214.23
2010-04-26	112.72	557.09	208.90
2010-04-23	110.27	553.90	210.98
2010-04-22	111.74	556.02	209.83
2010-04-21	112.23	550.72	206.61
2010-04-20	113.21	548.59	204.21
2010-04-19	111.74	558.15	210.83
2010-04-16	116.14	557.09	204.01
2010-04-15	118.59	563.46	203.52
2010-04-14	118.59	564.52	204.01
2010-04-13	118.59	556.02	200.12
2010-04-12	119.07	554.96	198.97
2010-04-09	119.07	556.02	199.45
2010-04-08	115.65	531.61	192.88
2010-04-07	116.14	505.07	179.94
2010-04-01	113.21	496.58	179.81
2010-03-31	109.78	497.64	184.88
2010-03-30	110.76	485.96	178.02
2010-03-29	109.78	484.90	178.81
2010-03-26	107.34	478.53	179.03
2010-03-25	104.89	475.35	180.80
2010-03-24	107.83	476.41	177.35
2010-03-23	107.34	473.23	176.47
2010-03-22	106.85	473.23	177.12
2010-03-19	110.27	473.23	172.61
2010-03-18	110.27	477.47	174.63
2010-03-17	111.25	475.35	172.35
2010-03-16	107.34	468.98	174.42
2010-03-15	108.32	465.79	171.60
2010-03-12	108.81	464.73	170.46
2010-03-11	109.29	464.73	169.83
2010-03-10	109.29	460.49	167.80
2010-03-09	109.29	458.36	166.78
2010-03-08	108.81	458.36	167.41
2010-03-05	104.89	453.06	169.92
2010-03-04	102.94	451.99	172.00
2010-03-03	105.87	457.30	170.70
2010-03-02	106.36	457.30	170.06
2010-03-01	107.34	456.24	168.28
2010-02-26	103.43	451.99	171.35
2010-02-25	100.98	449.87	173.59
2010-02-24	101.96	454.12	174.37
2010-02-23	102.94	451.99	172.00
2010-02-22	100.49	444.56	171.61
2010-02-19	96.09	443.50	177.17
2010-02-18	100.98	443.50	170.42
2010-02-17	102.45	448.81	171.09
2010-02-12	100.00	448.81	174.40
2010-02-11	100.00	451.99	175.99
2010-02-10	96.58	446.69	178.10
2010-02-09	94.82	442.44	178.43
2010-02-08	92.86	442.44	181.26
2010-02-05	94.23	442.44	179.27
2010-02-04	100.49	447.75	173.20
2010-02-03	103.92	451.99	170.70
2010-02-02	100.00	449.87	174.93
2010-02-01	99.51	447.75	174.54
2010-01-29	98.05	449.87	177.65
2010-01-28	100.49	449.87	174.26
2010-01-27	97.56	448.81	177.80
2010-01-26	98.54	455.18	179.64
2010-01-25	102.94	457.30	174.62
2010-01-22	104.89	466.86	176.66
2010-01-21	105.38	472.16	178.58
2010-01-20	109.29	474.29	174.39
2010-01-19	113.21	472.16	168.36
2010-01-18	111.25	473.23	171.35
2010-01-15	113.21	473.23	168.86
2010-01-14	113.70	473.23	168.24
2010-01-13	114.18	473.23	167.63
2010-01-12	119.07	478.53	164.08
2010-01-11	121.03	478.53	161.74
2010-01-08	120.05	478.53	162.91
2010-01-07	119.56	476.41	162.53
2010-01-06	121.03	476.41	160.78
2010-01-05	119.56	477.47	163.01
2010-01-04	114.67	475.35	168.01
2009-12-31	115.16	475.35	167.40
2009-12-30	112.23	473.23	170.10
2009-12-29	111.25	473.23	171.35
2009-12-28	111.25	474.29	171.85
2009-12-24	111.74	472.16	170.22
2009-12-23	109.29	476.41	175.41
2009-12-22	107.34	472.16	175.96
2009-12-21	106.36	467.92	175.21
2009-12-18	108.32	466.86	172.11
2009-12-17	110.27	466.86	169.58
2009-12-16	112.72	473.23	169.48
2009-12-15	114.67	475.35	168.01
2009-12-14	117.12	475.35	164.99
2009-12-11	116.14	468.98	163.25
2009-12-10	113.70	467.92	165.76
2009-12-09	114.18	467.92	165.15
2009-12-08	117.12	467.92	161.57
2009-12-07	120.05	467.92	158.08
2009-12-04	122.01	468.98	156.29
2009-12-03	121.52	464.73	154.94
2009-12-02	119.07	464.73	157.78
2009-12-01	117.61	453.06	154.15
2009-11-30	115.16	446.69	154.08
2009-11-27	108.32	441.38	159.88
2009-11-26	118.59	451.99	152.53
2009-11-25	122.99	454.12	148.50
2009-11-24	121.03	453.06	150.22
2009-11-23	123.96	453.06	146.94
2009-11-20	120.54	455.18	151.73
2009-11-19	122.01	454.12	149.59
2009-11-18	124.45	449.87	144.98
2009-11-17	124.94	458.36	148.23
2009-11-16	125.43	454.12	145.80
2009-11-13	121.52	451.99	149.19
2009-11-12	120.05	454.12	151.81
2009-11-11	122.01	454.12	149.59
2009-11-10	118.59	451.99	152.53
2009-11-09	118.59	450.93	152.04
2009-11-06	114.67	447.75	155.15
2009-11-05	110.27	441.38	157.47
2009-11-04	112.23	446.69	157.59
2009-11-03	108.32	442.44	160.39
2009-11-02	112.72	448.81	158.00
2009-10-30	113.70	447.75	156.32
2009-10-29	109.29	443.50	159.68
2009-10-28	113.89	458.36	161.05
2009-10-27	118.22	464.73	158.79
2009-10-23	121.58	466.86	155.82
2009-10-22	118.22	466.86	159.77
2009-10-21	118.70	465.79	158.71
2009-10-20	119.66	471.10	160.00
2009-10-19	117.74	468.98	161.32
2009-10-16	115.33	467.92	163.74
2009-10-15	116.29	472.16	164.53
2009-10-14	115.33	466.86	163.25
2009-10-13	111.49	459.43	164.52
2009-10-12	109.08	448.81	162.48
2009-10-09	111.49	455.18	162.51
2009-10-08	111.49	451.99	161.01
2009-10-07	109.08	455.18	165.53
2009-10-06	104.76	440.62	164.03
2009-10-05	100.43	435.43	167.13
2009-10-02	99.95	434.39	167.26
2009-09-30	105.72	437.51	161.28
2009-09-29	106.20	440.62	162.18
2009-09-28	102.36	439.58	166.65
2009-09-25	106.68	440.62	161.57
2009-09-24	107.16	440.62	160.97
2009-09-23	111.97	444.78	157.01
2009-09-22	113.41	445.82	155.76
2009-09-21	111.01	445.82	158.67
2009-09-18	112.45	445.82	156.92
2009-09-17	113.41	445.82	155.76
2009-09-16	109.57	445.82	160.45
2009-09-15	105.24	442.70	164.42
2009-09-14	105.72	444.78	164.82
2009-09-11	107.16	442.70	161.97
2009-09-10	106.20	444.78	164.20
2009-09-09	104.76	444.78	166.06
2009-09-08	106.20	425.03	154.62
2009-09-07	101.87	419.83	157.50
2009-09-04	98.99	419.83	161.23
2009-09-03	93.22	419.83	169.03
2009-09-02	91.11	418.27	171.19
2009-09-01	94.18	419.83	167.70
2009-08-31	93.22	419.83	169.03
2009-08-28	96.59	423.99	166.54
2009-08-27	98.03	430.23	167.75
2009-08-26	99.95	430.23	165.18
2009-08-25	99.95	430.23	165.18
2009-08-24	100.91	433.35	165.46
2009-08-21	98.03	421.91	163.55
2009-08-20	98.99	421.91	162.28
2009-08-19	95.15	421.91	167.45
2009-08-18	98.51	425.03	164.48
2009-08-17	97.07	420.87	164.31
2009-08-14	103.32	425.03	158.23
2009-08-13	103.80	427.11	158.64
2009-08-12	99.95	415.67	157.90
2009-08-11	105.24	425.03	155.81
2009-08-10	104.28	419.83	154.47
2009-08-07	98.99	419.83	161.23
2009-08-06	104.28	419.83	154.47
2009-08-05	99.95	417.75	158.94
2009-08-04	102.84	440.62	166.53
2009-08-03	102.84	435.43	163.97
2009-07-31	100.91	418.79	158.22
2009-07-30	97.55	410.99	158.67
2009-07-29	96.59	406.84	157.82
2009-07-28	100.91	400.08	148.90
2009-07-27	98.03	399.04	152.00
2009-07-24	95.63	395.92	153.50
2009-07-23	93.70	394.88	155.48
2009-07-22	88.61	392.80	161.28
2009-07-21	90.92	387.60	155.40
2009-07-20	90.72	388.64	156.20
2009-07-17	84.19	380.32	160.78
2009-07-16	79.38	380.32	167.77
2009-07-15	79.00	378.24	167.18
2009-07-14	74.96	373.57	170.67
2009-07-13	69.19	367.85	176.52
2009-07-10	73.04	364.73	168.57
2009-07-09	74.19	361.61	165.01
2009-07-08	73.61	361.61	165.89
2009-07-07	74.77	364.21	165.62
2009-07-06	75.53	362.13	163.27
2009-07-03	77.84	362.65	160.15
2009-07-02	77.46	365.25	162.17
2009-06-30	80.34	367.85	159.42
2009-06-29	81.30	367.33	157.76
2009-06-26	81.88	367.85	157.23
2009-06-25	79.00	359.01	156.44
2009-06-24	75.15	355.89	160.29
2009-06-23	71.88	352.25	163.12
2009-06-22	76.88	359.53	159.80
2009-06-19	75.34	362.65	163.85
2009-06-18	73.80	357.45	163.20
2009-06-17	76.30	356.41	158.88
2009-06-16	77.07	355.37	157.17
2009-06-15	80.15	362.65	156.81
2009-06-12	84.19	367.85	154.01
2009-06-11	83.23	366.29	154.49
2009-06-10	83.03	365.77	154.47
2009-06-09	76.11	365.25	164.18
2009-06-08	77.84	362.13	159.85
2009-06-05	81.49	360.60	153.78
2009-06-04	80.15	355.50	152.85
2009-06-03	80.73	363.15	156.27
2009-06-02	79.19	348.87	150.50
2009-06-01	83.80	343.77	141.44
2009-05-29	77.27	328.46	141.71
2009-05-27	74.57	328.46	145.44
2009-05-26	65.73	320.30	153.61
2009-05-25	66.50	318.26	151.21
2009-05-22	65.73	314.69	150.22
2009-05-21	66.88	314.69	148.49
2009-05-20	69.19	314.18	144.80
2009-05-19	69.96	318.77	146.40
2009-05-18	64.77	312.65	150.44
2009-05-15	62.46	313.16	154.31
2009-05-14	59.77	308.57	155.73
2009-05-13	64.96	316.22	152.32
2009-05-12	66.11	315.71	150.26
2009-05-11	65.34	323.36	156.05
2009-05-08	68.23	323.36	151.66
2009-05-07	66.31	328.97	157.94
2009-05-06	62.85	331.01	164.68
2009-05-05	59.00	292.76	147.02
2009-05-04	58.42	283.58	142.12
2009-04-30	49.77	280.52	154.06
2009-04-29	44.39	275.42	160.00
2009-04-28	40.54	278.48	169.30
2009-04-27	43.40	283.07	167.14
2009-04-24	47.39	291.74	165.78
2009-04-23	46.63	289.19	165.42
2009-04-22	43.40	291.74	173.19
2009-04-21	47.58	282.56	159.22
2009-04-20	51.57	284.09	153.40
2009-04-17	50.43	281.54	153.63
2009-04-16	49.86	286.13	157.66
2009-04-15	50.81	297.35	163.47
2009-04-14	49.67	291.74	161.73
2009-04-09	43.40	274.40	161.09
2009-04-08	39.21	264.70	161.98
2009-04-07	43.97	264.70	153.33
2009-04-06	44.54	259.60	148.80
2009-04-03	39.97	241.24	143.79
2009-04-02	39.97	233.59	138.33
2009-04-01	30.27	228.49	152.15
2009-03-31	31.22	221.35	144.88
2009-03-30	29.89	226.45	151.32
2009-03-27	36.17	226.45	139.74
2009-03-26	35.79	227.47	141.16
2009-03-25	31.41	218.80	142.59
2009-03-24	33.89	221.86	140.40
2009-03-23	29.70	216.25	143.82
2009-03-20	23.43	212.68	153.33
2009-03-19	25.90	222.88	156.46
2009-03-18	26.47	219.31	152.48
2009-03-17	23.62	219.31	158.30
2009-03-16	24.57	219.31	156.33
2009-03-13	20.57	219.31	164.82
2009-03-12	15.63	218.80	175.71
2009-03-11	15.06	218.80	177.07
2009-03-10	13.54	216.25	178.54
2009-03-09	11.45	218.29	185.60
2009-03-06	15.82	218.29	174.81
2009-03-05	17.53	218.29	170.81
2009-03-04	18.67	224.92	173.79
2009-03-03	16.01	222.37	177.88
2009-03-02	17.72	242.77	191.17
2009-02-27	23.43	247.87	181.84
2009-02-26	24.00	239.71	173.97
2009-02-25	24.76	245.83	177.20
2009-02-24	22.86	252.97	187.31
2009-02-23	26.85	270.32	191.93
2009-02-20	22.67	271.85	203.14
2009-02-19	25.33	282.56	205.24
2009-02-18	25.14	287.15	209.38
2009-02-17	24.19	292.76	216.26
2009-02-16	28.75	300.41	210.99
2009-02-13	30.08	302.96	209.77
2009-02-12	27.42	298.37	212.64
2009-02-11	30.27	301.94	208.54
2009-02-10	32.94	298.88	200.05
2009-02-09	32.18	298.88	201.78
2009-02-06	30.84	297.86	204.07
2009-02-05	26.66	295.82	212.51
2009-02-04	25.52	295.82	215.35
2009-02-03	22.86	298.88	224.67
2009-02-02	23.81	295.31	219.29
2009-01-30	27.42	302.96	216.24
2009-01-29	26.28	302.96	219.10
2009-01-23	20.95	302.96	233.15
2009-01-22	21.91	302.96	230.55
2009-01-21	20.76	302.96	233.67
2009-01-20	24.38	308.06	228.08
2009-01-19	28.18	308.06	218.35
2009-01-16	27.23	308.06	220.73
2009-01-15	27.61	313.67	224.17
2009-01-14	32.18	309.59	209.89
2009-01-13	31.79	311.12	211.94
2009-01-12	34.65	311.63	205.71
2009-01-09	38.45	316.22	200.63
2009-01-08	38.83	319.28	202.01
2009-01-07	44.35	322.34	192.59
2009-01-06	48.34	318.26	181.96
2009-01-05	49.48	318.26	179.81
2009-01-02	44.35	318.26	189.76
2008-12-31	38.83	318.26	201.27
2008-12-30	37.31	310.10	198.67
2008-12-29	37.31	310.10	198.67
2008-12-24	36.36	313.16	203.00
2008-12-23	36.74	313.67	202.53
2008-12-22	40.73	314.18	194.30
2008-12-19	45.87	315.71	184.99
2008-12-18	48.72	313.67	178.15
2008-12-17	48.15	319.28	183.01
2008-12-16	45.49	320.81	189.24
2008-12-15	44.73	312.65	185.12
2008-12-12	42.45	314.18	190.77
2008-12-11	49.86	313.16	175.70
2008-12-10	48.91	309.08	174.72
2008-12-09	42.64	308.06	186.09
2008-12-08	44.16	310.61	184.84
2008-12-05	32.94	310.10	208.50
2008-12-04	29.70	307.04	213.83
2008-12-03	31.03	309.59	212.58
2008-12-02	29.32	277.46	191.87
2008-12-01	35.03	308.57	202.58
2008-11-28	33.13	309.59	207.67
2008-11-27	29.32	308.06	215.54
2008-11-26	27.99	306.02	217.23
2008-11-25	24.00	318.26	237.32
2008-11-24	20.00	293.27	227.71
2008-11-21	21.72	305.51	233.16
2008-11-20	17.91	313.16	250.40
2008-11-19	22.86	320.30	242.11
2008-11-18	23.05	323.36	244.07
2008-11-17	29.51	332.04	233.58
2008-11-14	29.70	332.04	233.10
2008-11-13	26.28	347.85	254.65
2008-11-12	34.08	348.36	234.40
2008-11-11	34.46	356.52	239.53
2008-11-10	41.49	357.03	223.00
2008-11-07	36.55	343.77	224.99
2008-11-06	31.60	347.34	239.91
2008-11-05	42.25	348.87	215.54
2008-11-04	38.07	343.77	221.41
2008-11-03	37.31	343.26	222.81
2008-10-31	33.13	308.06	206.52
2008-10-30	35.98	267.77	170.46
2008-10-29	20.67	256.03	195.05
2008-10-28	18.65	256.03	200.07
2008-10-27	6.53	251.95	230.39
2008-10-24	19.38	285.11	222.58
2008-10-23	31.14	292.76	199.50
2008-10-22	35.91	292.76	188.98
2008-10-21	42.53	292.76	175.57
2008-10-20	45.46	292.76	170.00
2008-10-17	37.75	307.55	195.86
2008-10-16	44.18	313.16	186.56
2008-10-15	51.16	329.48	184.13
2008-10-14	58.69	338.67	176.43
2008-10-13	54.10	331.53	180.03
2008-10-10	40.69	351.42	220.86
2008-10-09	51.34	384.57	220.18
2008-10-08	47.12	396.30	237.35
2008-10-06	58.50	421.37	228.93
2008-10-03	67.50	440.42	222.63
2008-10-02	71.91	436.41	212.03
2008-09-30	69.89	441.42	218.69
2008-09-29	68.79	441.42	220.77
2008-09-26	76.32	441.42	207.07
2008-09-25	78.52	456.46	211.70
2008-09-24	78.89	456.46	211.06
2008-09-23	78.34	470.50	219.89
2008-09-22	84.59	462.48	204.73
2008-09-19	81.28	457.47	207.52
2008-09-18	67.50	456.46	232.21
2008-09-17	66.95	501.58	260.33
2008-09-16	72.10	516.62	258.30
2008-09-12	82.57	512.61	235.56
2008-09-11	82.20	512.61	236.23
2008-09-10	87.80	558.73	250.76
2008-09-09	91.93	571.77	250.00
2008-09-08	94.69	577.78	248.14
2008-09-05	86.88	576.78	262.14
2008-09-04	91.01	586.81	259.56
2008-09-03	92.85	581.79	253.53
2008-09-02	97.44	579.79	244.30
2008-09-01	95.61	586.81	251.12
2008-08-29	99.28	586.81	244.65
2008-08-28	96.98	587.81	249.17
2008-08-27	100.66	583.80	240.78
2008-08-26	97.44	583.80	246.33
2008-08-25	96.98	581.79	246.12
2008-08-21	91.01	581.79	256.93
2008-08-20	95.61	589.81	252.66
2008-08-19	91.93	586.81	257.84
2008-08-18	95.61	587.81	251.63
2008-08-15	97.44	594.83	251.91
2008-08-14	99.74	589.81	245.36
2008-08-13	99.28	589.81	246.15
2008-08-12	102.49	593.82	242.64
2008-08-11	104.33	592.82	239.07
2008-08-08	104.79	591.82	237.82
2008-08-07	106.17	596.83	237.99
2008-08-05	105.25	591.82	237.06
2008-08-04	110.76	591.82	228.25
2008-08-01	113.97	591.82	223.32
2008-07-31	112.59	595.83	227.30
2008-07-30	112.14	596.83	228.48
2008-07-29	108.00	593.82	233.56
2008-07-28	112.14	593.82	227.07
2008-07-25	112.59	596.83	227.77
2008-07-24	115.81	594.83	221.96
2008-07-23	116.27	594.83	221.28
2008-07-22	110.76	593.82	229.20
2008-07-21	110.76	592.82	228.73
2008-07-18	104.79	591.82	237.82
2008-07-17	102.95	591.82	240.88
2008-07-16	97.90	581.79	244.51
2008-07-15	97.90	586.81	247.04
2008-07-14	104.79	598.84	241.25
2008-07-11	106.63	600.84	239.18
2008-07-10	103.87	593.82	240.33
2008-07-09	103.41	593.82	241.09
2008-07-08	97.90	587.81	247.55
2008-07-07	104.79	596.83	240.27
2008-07-04	100.20	594.83	247.07
2008-07-03	98.36	591.82	248.77
2008-07-02	102.49	602.85	247.10
2008-06-30	106.17	610.87	244.80
2008-06-27	105.71	609.87	245.09
2008-06-26	110.30	613.88	239.46
2008-06-25	110.76	609.87	236.82
2008-06-24	109.38	609.87	239.03
2008-06-23	112.59	616.88	237.21
2008-06-20	112.59	616.88	237.21
2008-06-19	113.05	616.88	236.48
2008-06-18	116.73	625.91	234.94
2008-06-17	113.97	622.90	237.85
2008-06-16	113.97	621.90	237.38
2008-06-13	112.14	612.87	236.05
2008-06-12	114.89	620.90	235.47
2008-06-11	117.65	631.92	236.29
2008-06-10	118.10	635.93	237.42
2008-06-06	128.21	648.97	228.20
2008-06-05	126.37	643.96	228.65
2008-06-04	123.61	638.94	230.45
2008-06-03	126.37	641.95	227.76
2008-06-02	130.04	643.96	223.40
2008-05-30	128.67	633.30	220.69
2008-05-29	126.83	639.11	225.85
2008-05-28	126.37	636.21	225.22
2008-05-27	125.45	635.24	226.12
2008-05-26	125.45	622.64	220.53
2008-05-23	129.58	636.21	220.67
2008-05-22	132.34	641.05	218.95
2008-05-21	136.01	642.99	214.81
2008-05-20	132.80	643.96	219.57
2008-05-19	137.85	622.64	203.82
2008-05-16	137.39	621.68	204.00
2008-05-15	135.55	626.52	208.43
2008-05-14	136.93	603.27	196.83
2008-05-13	136.47	595.52	194.12
2008-05-09	131.42	592.62	199.29
2008-05-08	135.09	591.65	194.20
2008-05-07	136.01	591.65	193.06
2008-05-06	142.44	595.52	186.88
2008-05-05	141.06	595.52	188.52
2008-05-02	142.44	594.55	186.48
2008-04-30	137.85	580.99	186.31
2008-04-29	138.31	575.18	183.32
2008-04-28	136.66	573.24	184.48
2008-04-25	135.75	572.27	185.17
2008-04-24	136.66	572.27	184.07
2008-04-23	133.01	573.24	188.93
2008-04-22	129.83	568.40	190.82
2008-04-21	128.01	569.37	193.57
2008-04-18	123.00	566.46	198.86
2008-04-17	123.46	568.40	199.12
2008-04-16	119.36	559.68	200.73
2008-04-15	120.27	560.65	199.92
2008-04-14	119.36	537.40	190.57
2008-04-11	127.10	535.46	179.82
2008-04-10	122.55	534.49	185.11
2008-04-09	121.64	534.49	186.28
2008-04-08	123.46	534.49	183.94
2008-04-07	126.19	535.46	180.94
2008-04-03	122.55	535.46	185.54
2008-04-02	119.36	534.49	189.25
2008-04-01	113.44	534.49	197.26
2008-03-31	110.71	530.62	199.28
2008-03-28	113.90	539.34	198.90
2008-03-27	109.80	529.65	200.11
2008-03-26	108.44	528.68	201.61
2008-03-25	108.44	525.78	200.22
2008-03-20	95.70	524.81	219.27
2008-03-19	101.61	532.56	213.75
2008-03-18	97.97	520.93	213.65
2008-03-17	94.79	527.71	222.26
2008-03-14	104.80	531.59	208.40
2008-03-13	104.80	535.46	210.29
2008-03-12	114.81	536.43	196.28
2008-03-11	111.17	532.56	199.55
2008-03-10	109.35	532.56	202.15
2008-03-07	107.07	537.40	207.81
2008-03-06	113.44	544.18	201.80
2008-03-05	112.53	547.09	204.46
2008-03-04	112.08	544.18	203.74
2008-03-03	116.18	548.06	199.78
2008-02-29	122.55	546.12	190.33
2008-02-28	125.28	545.15	186.38
2008-02-27	124.82	544.18	186.53
2008-02-26	118.45	539.34	192.67
2008-02-25	113.90	544.18	201.16
2008-02-22	114.36	543.21	200.07
2008-02-21	117.09	544.18	196.74
2008-02-20	116.18	538.37	195.30
2008-02-19	121.64	544.18	190.65
2008-02-18	117.54	534.49	191.67
2008-02-15	121.18	534.49	186.87
2008-02-14	120.27	539.34	190.25
2008-02-13	112.08	539.34	201.46
2008-02-12	110.26	535.46	202.23
2008-02-11	107.07	529.65	204.07
2008-02-06	113.90	540.31	199.35
2008-02-05	127.55	542.24	182.24
2008-02-04	129.37	551.93	184.22
2008-02-01	121.18	544.18	191.25
2008-01-31	114.36	526.74	192.39
2008-01-30	116.63	530.62	191.10
2008-01-29	123.00	534.49	184.52
2008-01-28	120.73	537.40	188.77
2008-01-25	130.74	543.21	178.76
2008-01-24	115.72	546.12	199.52
2008-01-23	121.64	541.27	189.34
2008-01-22	99.79	514.15	207.40
2008-01-21	118.91	544.18	194.27
2008-01-18	130.74	553.87	183.38
2008-01-17	131.19	558.71	184.92
2008-01-16	124.37	568.40	197.90
2008-01-15	136.66	578.08	186.53
2008-01-14	143.03	584.87	181.81
2008-01-11	146.21	589.71	180.13
2008-01-10	149.85	585.83	174.49
2008-01-09	153.04	592.62	173.72
2008-01-08	148.49	592.62	178.73
2008-01-07	149.85	587.77	175.27
2008-01-04	152.58	595.52	175.36
2008-01-03	146.21	587.77	179.34
2008-01-02	152.13	592.62	174.71
2007-12-31	155.31	593.58	171.66
2007-12-28	150.31	589.71	175.54
2007-12-27	154.86	592.62	171.76
2007-12-24	158.50	591.65	167.56
2007-12-21	154.40	588.74	170.73
2007-12-20	148.94	584.87	175.11
2007-12-19	147.58	586.80	177.41
2007-12-18	145.76	587.77	179.86
2007-12-17	143.48	592.62	184.46
2007-12-14	152.58	597.46	176.13
2007-12-13	153.95	597.46	174.64
2007-12-12	161.23	592.62	165.14
2007-12-11	167.60	594.55	159.55
2007-12-10	160.78	603.27	169.68
2007-12-07	165.33	607.15	166.52
2007-12-06	170.79	599.40	158.28
2007-12-05	169.88	595.52	157.72
2007-12-04	164.87	580.02	156.74
2007-12-03	162.60	587.77	161.91
2007-11-30	163.05	566.46	153.36
2007-11-29	160.32	562.59	154.53
2007-11-28	151.22	552.90	159.89
2007-11-27	149.85	549.02	159.76
2007-11-26	153.95	547.09	154.81
2007-11-23	142.57	530.62	159.97
2007-11-22	138.02	524.81	162.50
2007-11-21	143.03	534.49	161.08
2007-11-20	153.49	539.34	152.21
2007-11-19	150.76	548.06	158.43
2007-11-16	151.22	543.21	156.04
2007-11-15	162.60	539.34	143.47
2007-11-14	167.15	544.18	141.13
2007-11-13	154.86	536.43	149.72
2007-11-12	152.58	532.56	150.43
2007-11-09	163.05	540.31	143.41
2007-11-08	162.14	538.37	143.52
2007-11-07	170.33	549.99	140.44
2007-11-06	169.42	547.09	140.18
2007-11-05	163.96	534.49	140.37
2007-11-02	177.61	549.02	133.79
2007-11-01	187.63	556.77	128.34
2007-10-31	185.81	555.80	129.46
2007-10-30	188.81	553.87	126.40
2007-10-29	188.81	557.74	127.74
2007-10-26	178.03	548.06	133.09
2007-10-25	172.64	541.27	135.21
2007-10-24	167.25	539.34	139.23
2007-10-23	168.15	540.31	138.79
2007-10-22	159.17	546.12	149.31
2007-10-18	169.50	547.09	140.11
2007-10-17	168.60	548.06	141.27
2007-10-16	163.66	549.02	146.16
2007-10-15	169.50	568.40	148.02
2007-10-12	163.66	568.40	153.51
2007-10-11	165.45	575.18	154.35
2007-10-10	160.51	585.83	163.26
2007-10-09	156.92	569.37	160.53
2007-10-08	154.23	580.99	167.87
2007-10-05	155.12	564.08	160.30
2007-10-04	146.14	553.40	165.46
2007-10-03	150.18	556.07	162.23
2007-10-02	158.27	556.96	154.37
2007-09-28	148.39	548.94	161.26
2007-09-27	147.04	554.29	164.85
2007-09-25	143.45	550.72	167.30
2007-09-24	143.45	553.40	168.40
2007-09-21	135.36	551.61	176.86
2007-09-20	134.91	551.61	177.39
2007-09-19	131.32	549.83	180.93
2007-09-18	124.58	549.83	189.35
2007-09-17	124.58	554.29	191.34
2007-09-14	126.83	540.93	182.57
2007-09-13	124.58	470.61	154.08
2007-09-12	122.33	469.72	156.24
2007-09-11	120.09	456.37	152.79
2007-09-10	120.54	465.27	156.31
2007-09-07	119.19	460.82	155.86
2007-09-06	120.09	456.37	152.79
2007-09-05	118.74	456.37	154.35
2007-09-04	118.29	456.37	154.87
2007-09-03	118.29	459.93	156.50
2007-08-31	118.74	456.37	154.35
2007-08-30	113.80	458.15	161.06
2007-08-29	109.76	450.13	162.27
2007-08-28	112.90	460.82	163.41
2007-08-27	114.70	460.82	161.21
2007-08-24	109.31	457.26	166.24
2007-08-23	109.76	457.26	165.67
2007-08-22	103.92	448.35	168.91
2007-08-21	98.08	432.33	168.75
2007-08-20	96.28	418.98	164.40
2007-08-17	86.85	407.40	171.56
2007-08-16	88.20	425.21	179.07
2007-08-15	94.94	448.35	181.30
2007-08-14	100.77	456.37	177.11
2007-08-13	100.33	456.37	177.73
2007-08-10	98.08	452.80	179.08
2007-08-09	103.92	466.16	177.64
2007-08-08	105.27	467.94	176.68
2007-08-07	98.98	460.82	181.85
2007-08-06	99.88	460.82	180.58
2007-08-03	105.27	468.83	177.12
2007-08-02	104.37	471.50	179.64
2007-08-01	104.82	469.72	178.16
2007-07-31	111.11	483.07	176.20
2007-07-30	107.06	474.17	177.29
2007-07-27	105.72	475.06	179.54
2007-07-26	111.11	483.07	176.20
2007-07-25	113.35	483.07	173.29
2007-07-24	113.80	487.52	174.80
2007-07-23	112.00	501.76	183.85
2007-07-20	111.55	504.44	185.71
2007-07-19	109.31	503.54	188.35
2007-07-18	107.96	497.31	187.22
2007-07-17	109.76	505.33	188.58
2007-07-16	108.41	499.09	187.46
2007-07-13	110.21	490.19	180.77
2007-07-12	107.96	489.30	183.37
2007-07-11	105.72	487.52	185.60
2007-07-10	107.51	486.63	182.70
2007-07-09	107.06	483.96	182.02
2007-07-06	105.27	471.50	178.42
2007-07-05	102.12	460.82	177.46
2007-07-04	102.12	464.38	179.23
2007-07-03	101.67	460.82	178.08
2007-06-29	98.08	460.82	183.13
2007-06-28	98.98	457.26	180.06
2007-06-27	98.08	456.37	180.88
2007-06-26	98.53	463.49	183.83
2007-06-25	99.43	466.16	183.89
2007-06-22	100.33	466.16	182.62
2007-06-21	99.88	468.83	184.59
2007-06-20	97.18	467.94	188.03
2007-06-18	96.28	469.72	190.25
2007-06-15	90.89	469.72	198.45
2007-06-14	90.89	468.83	197.98
2007-06-13	87.30	465.27	201.80
2007-06-12	87.30	467.94	203.22
2007-06-11	87.75	466.16	201.55
2007-06-08	87.30	465.27	201.80
2007-06-07	89.10	467.05	199.87
2007-06-06	89.55	467.05	199.16
2007-06-05	89.55	465.27	198.22
2007-06-04	88.20	459.93	197.52
2007-06-01	88.20	454.58	194.68
2007-05-31	88.20	453.25	193.97
2007-05-30	84.16	451.53	199.49
2007-05-29	86.40	449.81	194.96
2007-05-28	87.30	449.81	193.55
2007-05-25	86.85	442.94	190.57
2007-05-23	89.10	442.08	186.67
2007-05-22	89.55	440.36	185.08
2007-05-21	90.89	441.22	183.52
2007-05-18	89.55	440.36	185.08
2007-05-17	90.89	442.08	183.97
2007-05-16	89.55	440.36	185.08
2007-05-15	88.65	438.65	185.53
2007-05-14	90.44	438.65	182.84
2007-05-11	84.61	437.79	191.32
2007-05-10	87.30	440.36	188.50
2007-05-09	88.65	439.50	185.99
2007-05-08	86.85	438.65	188.28
2007-05-07	89.10	436.93	183.94
2007-05-04	87.75	436.93	185.98
2007-05-03	86.40	436.07	187.59
2007-05-02	84.16	436.93	191.56
2007-04-30	83.26	432.63	190.65
2007-04-27	84.61	432.63	188.52
2007-04-26	86.31	436.93	188.19
2007-04-25	84.53	436.07	190.50
2007-04-24	85.42	431.77	186.79
2007-04-23	85.87	428.34	184.25
2007-04-20	84.53	431.77	188.17
2007-04-19	82.75	431.77	190.98
2007-04-18	87.65	436.93	186.14
2007-04-17	86.76	441.22	189.80
2007-04-16	86.76	442.08	190.26
2007-04-13	82.75	441.22	196.15
2007-04-12	83.64	446.38	197.52
2007-04-11	84.53	461.84	204.47
2007-04-10	83.64	462.70	206.41
2007-04-04	82.31	459.26	206.76
2007-04-03	80.09	460.98	211.51
2007-04-02	77.86	457.54	213.47
2007-03-30	77.86	458.40	213.95
2007-03-29	78.31	456.69	212.20
2007-03-28	76.44	460.12	217.46
2007-03-27	77.69	466.14	218.62
2007-03-26	77.69	470.43	221.03
2007-03-23	77.15	470.43	222.00
2007-03-22	77.15	469.57	221.52
2007-03-21	75.73	463.56	220.70
2007-03-20	73.59	458.40	221.67
2007-03-19	72.53	457.54	223.16
2007-03-16	70.04	458.40	228.40
2007-03-15	69.68	456.69	228.08
2007-03-14	68.97	455.83	228.95
2007-03-13	72.88	459.26	223.49
2007-03-12	73.77	459.26	221.84
2007-03-09	71.64	458.40	225.34
2007-03-08	71.99	456.69	223.67
2007-03-07	69.33	457.54	229.27
2007-03-06	71.28	456.69	225.01
2007-03-05	67.55	455.83	231.74
2007-03-02	74.66	479.88	232.00
2007-03-01	73.95	487.61	237.80
2007-02-28	76.97	484.18	230.09
2007-02-27	80.09	496.20	231.06
2007-02-26	83.64	501.36	227.46
2007-02-23	84.98	491.91	219.99
2007-02-22	86.31	492.77	218.16
2007-02-21	84.53	479.88	214.24
2007-02-16	84.98	474.73	210.70
2007-02-15	84.53	474.73	211.45
2007-02-14	80.98	474.73	217.57
2007-02-13	80.53	475.59	218.83
2007-02-12	84.53	479.88	214.24
2007-02-09	84.98	476.44	211.63
2007-02-08	86.31	464.42	202.94
2007-02-07	85.42	462.70	203.47
2007-02-06	84.98	457.54	201.41
2007-02-05	83.20	456.69	203.87
2007-02-02	84.53	448.95	197.48
2007-02-01	83.20	441.22	195.43
2007-01-31	79.64	440.36	200.80
2007-01-30	83.20	443.80	196.83
2007-01-29	80.98	441.22	199.06
2007-01-26	81.42	441.22	198.32
2007-01-25	84.53	449.81	197.95
2007-01-24	85.87	453.25	197.66
2007-01-23	85.87	456.69	199.51
2007-01-22	85.87	457.54	199.97
2007-01-19	81.42	449.81	203.06
2007-01-18	81.42	443.80	199.75
2007-01-17	79.20	436.07	199.15
2007-01-16	79.20	427.48	194.36
2007-01-15	79.20	426.62	193.88
2007-01-12	75.91	422.32	196.93
2007-01-11	73.59	419.75	199.40
2007-01-10	75.20	421.46	197.65
2007-01-09	77.86	415.45	189.80
2007-01-08	79.64	418.03	188.37
2007-01-05	80.98	415.45	184.82
2007-01-04	79.20	415.45	187.64
2007-01-03	82.75	418.89	183.92
2007-01-02	81.87	424.04	188.15
2006-12-29	78.75	418.89	190.28
2006-12-28	78.75	421.46	191.72
2006-12-27	76.44	419.75	194.57
2006-12-22	73.06	416.31	198.34
2006-12-21	71.82	414.59	199.50
2006-12-20	72.35	414.59	198.57
2006-12-19	70.39	410.30	199.48
2006-12-18	71.82	409.44	196.50
2006-12-15	71.10	406.86	196.23
2006-12-14	70.04	402.56	195.56
2006-12-13	67.55	400.85	198.93
2006-12-12	69.15	400.85	196.10
2006-12-11	69.50	400.85	195.48
2006-12-08	68.26	400.85	197.66
2006-12-07	68.61	400.85	197.04
2006-12-06	70.39	400.85	193.94
2006-12-05	69.86	400.85	194.86
2006-12-04	67.55	400.85	198.93
2006-12-01	67.19	405.14	202.13
2006-11-30	69.86	406.00	197.89
2006-11-29	68.08	405.14	200.53
2006-11-28	67.01	407.72	204.00
2006-11-27	71.82	410.30	197.00
2006-11-24	71.82	411.15	197.50
2006-11-23	72.17	412.01	197.39
2006-11-22	72.17	415.45	199.38
2006-11-21	69.68	415.45	203.77
2006-11-20	68.79	413.73	204.36
2006-11-17	71.10	412.87	199.74
2006-11-16	70.75	412.87	200.37
2006-11-15	70.57	414.59	201.69
2006-11-14	68.44	409.44	202.45
2006-11-13	68.26	412.01	204.30
2006-11-10	68.26	409.44	202.77
2006-11-09	69.15	414.59	204.22
2006-11-08	67.90	408.58	202.90
2006-11-07	69.15	408.58	200.67
2006-11-06	68.79	404.28	198.76
2006-11-03	67.37	404.28	201.30
2006-11-02	67.01	404.28	201.94
2006-11-01	64.35	412.87	212.07
2006-10-31	63.46	414.59	214.82
2006-10-27	63.37	414.59	214.99
2006-10-26	63.72	413.73	213.79
2006-10-25	61.80	423.18	223.35
2006-10-24	61.62	412.01	216.79
2006-10-23	61.45	418.89	221.39
2006-10-20	61.62	415.45	218.92
2006-10-19	60.23	407.72	216.87
2006-10-18	60.75	407.72	215.84
2006-10-17	60.40	406.86	215.99
2006-10-16	60.58	404.28	214.04
2006-10-13	60.23	407.72	216.87
2006-10-12	59.36	406.86	218.06
2006-10-11	59.36	418.03	225.07
2006-10-10	59.18	425.76	230.29
2006-10-09	57.27	425.76	234.31
2006-10-06	59.53	423.18	227.95
2006-10-05	59.71	424.90	228.67
2006-10-04	57.09	424.05	233.60
2006-10-03	57.09	424.90	234.14
2006-09-29	56.57	424.90	235.25
2006-09-28	56.39	424.05	235.09
2006-09-27	56.39	424.90	235.63
2006-09-26	54.82	424.90	239.03
2006-09-25	56.57	429.13	237.96
2006-09-22	56.92	437.60	242.60
2006-09-21	57.09	443.53	245.99
2006-09-20	56.22	441.83	246.84
2006-09-19	54.82	440.99	249.42
2006-09-18	55.17	436.75	245.91
2006-09-15	54.13	429.98	243.86
2006-09-14	53.26	457.92	264.04
2006-09-13	53.43	458.76	264.18
2006-09-12	52.21	457.92	266.55
2006-09-11	50.47	458.76	271.36
2006-09-08	52.21	460.46	268.22
2006-09-07	51.86	458.76	267.95
2006-09-06	53.43	453.68	260.87
2006-09-05	54.82	446.06	252.70
2006-09-04	55.70	446.06	250.72
2006-09-01	54.65	446.06	253.10
2006-08-31	54.30	445.22	253.35
2006-08-30	53.26	446.06	256.31
2006-08-29	51.51	450.30	263.21
2006-08-28	50.29	450.30	266.15
2006-08-25	50.81	445.22	261.52
2006-08-24	49.94	445.22	263.62
2006-08-23	51.34	446.06	260.83
2006-08-22	51.86	450.30	262.37
2006-08-21	50.81	450.30	264.88
2006-08-18	53.78	456.22	261.71
2006-08-17	53.95	460.46	264.05
2006-08-16	54.65	463.00	264.05
2006-08-15	52.56	462.15	268.48
2006-08-14	53.08	469.77	272.20
2006-08-11	52.38	460.46	267.79
2006-08-10	52.03	463.00	270.31
2006-08-09	53.43	466.38	269.15
2006-08-08	50.47	461.30	273.04
2006-08-07	49.94	466.38	277.73
2006-08-04	49.07	465.54	279.38
2006-08-03	50.81	468.08	276.67
2006-08-02	50.81	466.38	275.55
2006-08-01	49.77	465.54	277.61
2006-07-31	49.94	463.00	275.48
2006-07-28	49.94	461.30	274.35
2006-07-27	49.42	463.84	277.36
2006-07-26	47.33	457.92	278.69
2006-07-25	46.63	463.00	283.96
2006-07-24	45.58	463.00	286.72
2006-07-21	45.58	463.00	286.72
2006-07-20	45.58	467.23	289.62
2006-07-19	42.10	456.65	291.74
2006-07-18	41.66	448.18	286.97
2006-07-17	41.66	456.65	292.94
2006-07-14	42.97	456.65	289.35
2006-07-13	44.28	469.35	294.62
2006-07-12	46.02	467.23	288.46
2006-07-11	45.58	473.58	293.99
2006-07-10	46.46	467.23	287.31
2006-07-07	45.15	467.23	290.80
2006-07-06	46.02	467.23	288.46
2006-07-05	43.84	458.76	288.46
2006-07-04	44.71	456.65	284.66
2006-07-03	44.71	456.65	284.66
2006-06-30	43.40	454.53	286.69
2006-06-29	40.35	452.41	293.59
2006-06-28	39.05	454.53	298.81
2006-06-27	39.92	450.30	293.30
2006-06-26	39.92	452.41	294.82
2006-06-23	39.92	454.53	296.33
2006-06-22	40.35	452.41	293.59
2006-06-21	38.17	446.06	295.20
2006-06-20	38.17	441.83	292.14
2006-06-19	39.92	441.83	287.25
2006-06-16	40.35	439.72	284.54
2006-06-15	36.87	437.60	292.79
2006-06-14	35.12	429.13	291.59
2006-06-13	34.69	443.95	303.86
2006-06-12	38.61	450.30	297.01
2006-06-09	38.17	446.06	295.20
2006-06-08	37.30	443.95	296.17
2006-06-07	40.35	458.76	298.11
2006-06-06	41.66	454.53	291.45
2006-06-05	42.10	450.30	287.27
2006-06-02	41.22	452.41	291.16
2006-06-01	38.17	451.99	299.49
2006-05-30	40.79	454.03	293.52
2006-05-29	41.66	445.88	285.34
2006-05-26	40.79	443.84	286.28
2006-05-25	39.05	441.81	289.66
2006-05-24	40.35	443.84	287.48
2006-05-23	40.35	454.03	294.74
2006-05-22	39.92	441.81	287.23
2006-05-19	44.28	449.95	281.18
2006-05-18	44.28	451.99	282.59
2006-05-17	46.46	458.10	281.07
2006-05-16	44.28	451.99	282.59
2006-05-15	45.15	460.14	285.91
2006-05-12	48.63	470.32	283.71
2006-05-11	50.81	476.43	282.21
2006-05-10	49.51	478.47	286.92
2006-05-09	49.94	480.51	287.15
2006-05-08	51.25	482.54	285.15
2006-05-04	49.07	474.40	285.32
2006-05-03	49.07	486.62	293.52
2006-05-02	47.76	462.18	280.46
2006-04-28	46.46	460.14	282.46
2006-04-27	46.02	460.14	283.61
2006-04-26	46.02	445.88	273.84
2006-04-25	45.16	437.73	270.45
2006-04-24	45.59	445.88	274.95
2006-04-21	47.74	443.84	268.10
2006-04-20	47.31	443.84	269.18
2006-04-19	46.88	443.84	270.26
2006-04-18	45.16	443.84	274.66
2006-04-13	43.87	429.59	268.11
2006-04-12	42.57	417.36	262.88
2006-04-11	43.87	415.33	258.20
2006-04-10	43.87	413.29	256.78
2006-04-07	43.00	415.33	260.36
2006-04-06	43.00	415.33	260.36
2006-04-04	40.42	407.18	261.19
2006-04-03	39.99	399.03	256.48
2006-03-31	37.84	399.03	262.05
2006-03-30	38.70	397.00	258.33
2006-03-29	37.40	397.00	261.70
2006-03-28	38.27	399.03	260.92
2006-03-27	38.70	388.85	252.46
2006-03-24	36.97	384.77	253.92
2006-03-23	37.40	390.89	257.25
2006-03-22	36.54	390.89	259.51
2006-03-21	38.27	397.00	259.45
2006-03-20	38.27	392.92	256.50
2006-03-17	36.97	382.74	252.43
2006-03-16	36.54	380.70	252.05
2006-03-15	36.54	374.59	247.57
2006-03-14	34.39	374.59	253.14
2006-03-13	34.82	374.59	252.02
2006-03-10	34.39	366.44	247.08
2006-03-09	34.39	368.48	248.60
2006-03-08	33.96	360.33	243.64
2006-03-07	34.82	364.41	244.46
2006-03-06	37.40	368.48	240.95
2006-03-03	37.84	368.48	239.88
2006-03-02	37.40	364.41	237.98
2006-03-01	36.97	368.48	242.02
2006-02-28	37.84	368.48	239.88
2006-02-27	38.27	366.44	237.35
2006-02-24	37.40	362.37	236.50
2006-02-23	36.97	360.33	236.07
2006-02-22	36.11	362.37	239.70
2006-02-21	35.25	364.41	243.37
2006-02-20	35.25	364.41	243.37
2006-02-17	33.96	364.41	246.68
2006-02-16	33.96	362.37	245.16
2006-02-15	33.53	356.26	241.69
2006-02-14	34.39	356.26	239.50
2006-02-13	33.10	356.26	242.80
2006-02-10	34.39	356.26	239.50
2006-02-09	33.53	356.26	241.69
2006-02-08	33.96	358.30	242.12
2006-02-07	34.82	358.30	239.93
2006-02-06	35.25	358.30	238.85
2006-02-03	33.96	358.30	242.12
2006-02-02	36.11	362.37	239.70
2006-02-01	36.54	358.30	235.64
2006-01-27	36.97	352.18	230.12
2006-01-26	34.39	350.15	234.96
2006-01-25	34.82	346.07	230.87
2006-01-24	34.82	348.11	232.38
2006-01-23	33.96	348.11	234.51
2006-01-20	35.68	352.18	233.27
2006-01-19	36.54	352.18	231.17
2006-01-18	33.96	350.15	236.03
2006-01-17	34.82	350.15	233.89
2006-01-16	36.97	348.11	227.15
2006-01-13	36.97	346.07	225.66
2006-01-12	36.11	346.07	227.72
2006-01-11	35.68	350.15	231.77
2006-01-10	35.25	352.18	234.33
2006-01-09	34.82	350.15	233.89
2006-01-06	32.67	350.15	239.31
2006-01-05	32.67	348.11	237.77
2006-01-04	32.24	342.00	234.25
2006-01-03	29.22	337.93	238.90
2005-12-30	29.22	339.96	240.47
2005-12-29	30.51	335.89	233.98
2005-12-28	31.37	335.89	231.79
2005-12-23	32.24	337.93	231.17
2005-12-22	32.24	342.00	234.25
2005-12-21	32.67	344.04	234.70
2005-12-20	31.81	342.00	235.34
2005-12-19	31.81	344.04	236.89
2005-12-16	30.94	333.85	231.33
2005-12-15	31.37	337.93	233.34
2005-12-14	30.08	333.85	233.52
2005-12-13	29.65	331.82	233.06
2005-12-12	30.08	333.85	233.52
2005-12-09	29.65	331.82	233.06
2005-12-08	29.22	331.82	234.17
2005-12-07	31.81	327.74	224.53
2005-12-06	30.08	329.78	230.39
2005-12-05	31.37	329.78	227.14
2005-12-02	32.24	333.85	228.09
2005-12-01	30.51	327.74	227.74
2005-11-30	30.08	325.71	227.26
2005-11-29	30.51	327.74	227.74
2005-11-28	30.94	331.82	229.77
2005-11-25	30.94	331.82	229.77
2005-11-24	30.94	331.82	229.77
2005-11-23	30.08	331.82	231.96
2005-11-22	28.79	325.71	230.54
2005-11-21	28.36	311.45	220.54
2005-11-18	28.36	313.48	222.13
2005-11-17	27.93	311.45	221.62
2005-11-16	26.21	311.45	226.01
2005-11-15	26.21	311.45	226.01
2005-11-14	26.21	309.41	224.40
2005-11-11	27.07	313.48	225.41
2005-11-10	26.21	309.41	224.40
2005-11-09	26.64	315.52	228.12
2005-11-08	24.48	315.52	233.80
2005-11-07	24.05	315.52	234.96
2005-11-04	25.34	315.52	231.50
2005-11-03	25.34	319.59	234.75
2005-11-02	25.77	319.59	233.61
2005-11-01	26.21	319.59	232.47
2005-10-31	24.48	311.45	230.53
2005-10-28	23.02	297.19	222.87
2005-10-27	24.28	305.34	226.14
2005-10-26	24.70	301.26	221.77
2005-10-25	24.28	297.19	219.59
2005-10-24	24.70	301.26	221.77
2005-10-21	25.55	317.56	232.59
2005-10-20	24.70	315.52	233.21
2005-10-19	24.28	309.41	229.42
2005-10-18	26.39	321.63	233.60
2005-10-17	25.55	325.71	239.08
2005-10-14	25.12	329.78	243.48
2005-10-13	26.39	337.93	246.49
2005-10-12	25.97	335.89	246.03
2005-10-10	28.50	346.07	247.15
2005-10-07	27.65	344.44	248.17
2005-10-06	28.07	348.45	250.15
2005-10-05	31.02	346.45	240.74
2005-10-04	32.71	354.45	242.45
2005-10-03	32.71	354.45	242.45
2005-09-30	32.71	348.45	237.92
2005-09-29	33.13	346.45	235.35
2005-09-28	31.44	346.45	239.65
2005-09-27	31.02	344.44	239.21
2005-09-26	31.44	346.45	239.65
2005-09-23	30.60	346.45	241.84
2005-09-22	30.18	348.45	244.48
2005-09-21	30.60	348.45	243.37
2005-09-20	30.60	352.45	246.44
2005-09-16	29.34	348.45	246.73
2005-09-15	29.34	356.46	252.92
2005-09-14	29.76	340.44	239.43
2005-09-13	29.34	336.44	237.44
2005-09-12	30.60	344.44	240.31
2005-09-09	30.60	344.44	240.31
2005-09-08	30.60	342.44	238.77
2005-09-07	30.60	346.45	241.84
2005-09-06	30.60	344.44	240.31
2005-09-05	30.60	348.45	243.37
2005-09-02	31.02	348.45	242.27
2005-09-01	30.18	344.44	241.41
2005-08-31	28.07	342.44	245.46
2005-08-30	28.50	342.44	244.33
2005-08-29	27.65	340.44	245.03
2005-08-26	28.50	344.44	245.88
2005-08-25	27.65	338.44	243.46
2005-08-24	27.65	342.44	246.60
2005-08-23	28.07	348.45	250.15
2005-08-22	30.60	344.44	240.31
2005-08-19	28.50	344.44	245.88
2005-08-18	29.76	346.45	244.06
2005-08-17	32.71	348.45	237.92
2005-08-16	32.29	350.45	240.51
2005-08-15	31.87	350.45	241.60
2005-08-12	32.29	348.45	239.00
2005-08-11	31.87	346.45	238.56
2005-08-10	31.02	346.45	240.74
2005-08-09	28.50	342.44	244.33
2005-08-08	28.92	344.44	244.75
2005-08-05	28.50	344.44	245.88
2005-08-04	28.92	348.45	247.86
2005-08-03	28.92	348.45	247.86
2005-08-02	29.34	346.45	245.18
2005-08-01	27.65	344.44	248.17
2005-07-29	27.23	344.44	249.32
2005-07-28	26.39	340.44	248.48
2005-07-27	26.39	340.44	248.48
2005-07-26	25.97	344.44	252.83
2005-07-25	26.39	348.45	254.82
2005-07-22	26.39	348.45	254.82
2005-07-21	24.70	348.45	259.61
2005-07-20	24.70	354.45	264.43
2005-07-19	24.28	352.45	264.05
2005-07-18	24.28	352.45	264.05
2005-07-15	23.86	348.45	262.06
2005-07-14	23.86	342.44	257.21
2005-07-13	22.60	340.44	259.26
2005-07-12	20.91	340.44	264.27
2005-07-11	20.91	340.44	264.27
2005-07-08	19.23	338.44	267.74
2005-07-07	20.07	344.44	270.16
2005-07-06	21.33	352.45	272.90
2005-07-05	20.91	342.44	265.92
2005-07-04	21.75	342.44	263.39
2005-06-30	21.75	346.45	266.68
2005-06-29	22.18	336.44	257.22
2005-06-28	21.75	328.43	251.88
2005-06-27	20.91	330.43	255.99
2005-06-24	21.33	332.43	256.40
2005-06-23	21.33	328.43	253.10
2005-06-22	20.91	330.43	255.99
2005-06-21	20.07	328.43	256.82
2005-06-20	19.65	326.43	256.40
2005-06-17	19.23	328.43	259.34
2005-06-16	18.38	324.42	258.52
2005-06-15	19.23	326.43	257.66
2005-06-14	19.23	328.43	259.34
2005-06-13	19.23	326.43	257.66
2005-06-10	19.23	326.43	257.66
2005-06-09	18.81	326.43	258.93
2005-06-08	18.81	326.43	258.93
2005-06-07	18.38	328.43	261.90
2005-06-06	18.38	328.43	261.90
2005-06-03	18.38	326.03	259.87
2005-06-02	17.96	324.10	259.52
2005-06-01	18.81	324.10	256.97
2005-05-31	18.81	324.10	256.97
2005-05-30	18.38	322.17	256.61
2005-05-27	17.54	322.17	259.17
2005-05-26	15.86	320.24	262.73
2005-05-25	16.28	318.32	259.76
2005-05-24	17.54	318.32	255.89
2005-05-23	16.70	314.46	255.15
2005-05-20	17.54	316.39	254.25
2005-05-19	16.70	316.39	256.81
2005-05-18	16.70	316.39	256.81
2005-05-17	16.28	314.46	256.44
2005-05-13	18.38	320.24	254.98
2005-05-12	19.23	320.24	252.47
2005-05-11	18.81	320.24	253.72
2005-05-10	19.23	322.17	254.09
2005-05-09	19.65	324.10	254.46
2005-05-06	19.23	322.17	254.09
2005-05-05	19.65	324.10	254.46
2005-05-04	18.81	318.32	252.10
2005-05-03	17.96	316.39	252.98
2005-04-29	17.96	314.46	251.35
2005-04-28	17.96	310.60	248.08
2005-04-27	17.29	314.46	253.37
2005-04-26	17.29	308.68	248.44
2005-04-25	16.46	308.68	250.93
2005-04-22	16.46	314.46	255.89
2005-04-21	15.21	312.53	258.07
2005-04-20	13.96	312.53	261.99
2005-04-19	13.96	308.68	258.61
2005-04-18	13.13	302.89	256.13
2005-04-15	14.79	306.75	254.33
2005-04-14	16.04	306.75	250.52
2005-04-13	16.46	308.68	250.93
2005-04-12	15.21	302.89	249.71
2005-04-11	15.21	308.68	254.73
2005-04-08	15.21	308.68	254.73
2005-04-07	14.38	308.68	257.31
2005-04-06	14.38	304.82	253.94
2005-04-04	13.96	308.68	258.61
2005-04-01	13.55	312.53	263.32
2005-03-31	14.38	310.60	258.99
2005-03-30	13.55	304.82	256.53
2005-03-29	13.55	304.82	256.53
2005-03-24	14.79	304.82	252.65
2005-03-23	14.79	308.68	256.01
2005-03-22	16.46	310.60	252.58
2005-03-21	16.87	314.46	254.63
2005-03-18	16.04	318.32	260.49
2005-03-17	16.46	316.39	257.55
2005-03-16	16.04	318.32	260.49
2005-03-15	15.62	318.32	261.79
2005-03-14	16.87	327.95	266.17
2005-03-11	16.04	327.95	268.80
2005-03-10	16.04	326.03	267.13
2005-03-09	16.87	329.88	267.82
2005-03-08	16.04	326.03	267.13
2005-03-07	15.62	322.17	265.12
2005-03-04	15.21	324.10	268.11
2005-03-03	16.04	324.10	265.47
2005-03-02	16.04	316.39	258.83
2005-03-01	17.70	316.39	253.76
2005-02-28	18.54	314.46	249.65
2005-02-25	18.54	312.53	248.02
2005-02-24	17.29	312.53	251.72
2005-02-23	16.46	310.60	252.58
2005-02-22	17.70	302.89	242.29
2005-02-21	18.12	304.82	242.72
2005-02-18	18.12	306.75	244.35
2005-02-17	16.87	304.82	246.38
2005-02-16	17.29	306.75	246.79
2005-02-15	17.29	299.04	240.22
2005-02-14	17.29	299.04	240.22
2005-02-08	16.04	300.97	245.54
2005-02-07	15.62	297.11	243.45
2005-02-04	13.55	293.25	246.34
2005-02-03	13.55	291.33	244.64
2005-02-02	13.55	295.18	248.04
2005-02-01	13.55	297.11	249.74
2005-01-31	15.21	297.11	244.69
2005-01-28	13.96	293.25	245.08
2005-01-27	13.55	295.18	248.04
2005-01-26	13.96	295.18	246.77
2005-01-25	13.55	295.18	248.04
2005-01-24	11.47	295.18	254.53
2005-01-21	12.71	297.11	252.32
2005-01-20	13.55	297.11	249.74
2005-01-19	13.96	297.11	248.46
2005-01-18	13.96	300.97	251.84
2005-01-17	13.96	293.25	245.08
2005-01-14	13.13	291.33	245.91
2005-01-13	13.96	289.40	241.69
2005-01-12	13.13	291.33	245.91
2005-01-11	12.71	287.47	243.77
2005-01-10	13.13	291.33	245.91
2005-01-07	13.13	289.40	244.21
2005-01-06	14.79	287.47	237.54
2005-01-05	15.21	291.33	239.67
2005-01-04	17.29	299.04	240.22
2005-01-03	18.54	293.25	231.76
2004-12-31	18.54	295.18	233.39
2004-12-30	18.12	297.11	236.19
2004-12-29	18.95	289.40	227.36
2004-12-28	18.12	283.62	224.77
2004-12-24	18.54	279.76	220.38
2004-12-23	19.37	277.83	216.53
2004-12-22	18.12	285.54	226.40
2004-12-21	18.12	295.18	234.56
2004-12-20	18.95	287.47	225.74
2004-12-17	17.29	281.69	225.43
2004-12-16	16.87	270.12	216.69
2004-12-15	18.12	270.12	213.34
2004-12-14	17.70	266.27	211.17
2004-12-13	16.04	262.41	212.31
2004-12-10	16.04	260.48	210.65
2004-12-09	16.87	260.48	208.44
2004-12-08	17.29	262.41	208.99
2004-12-07	18.95	268.19	209.53
2004-12-06	18.54	264.34	207.36
2004-12-03	18.12	264.34	208.45
2004-12-02	19.37	262.41	203.61
2004-12-01	17.70	260.48	206.26
2004-11-30	18.12	258.56	203.55
2004-11-29	17.29	254.70	202.42
2004-11-26	16.04	254.70	205.67
2004-11-25	16.04	256.63	207.33
2004-11-24	16.87	260.48	208.44
2004-11-23	16.87	252.77	201.84
2004-11-22	14.79	243.13	198.92
2004-11-19	15.21	243.13	197.84
2004-11-18	14.79	241.21	197.24
2004-11-17	15.21	241.21	196.16
2004-11-16	14.38	241.21	198.32
2004-11-15	15.62	246.99	200.10
2004-11-12	14.79	241.21	197.24
2004-11-11	13.55	243.13	202.20
2004-11-10	13.55	241.21	200.50
2004-11-09	12.71	239.28	201.01
2004-11-08	12.71	239.28	201.01
2004-11-05	12.30	239.28	202.12
2004-11-04	11.47	239.28	204.38
2004-11-03	11.47	235.42	200.92
2004-11-02	11.47	239.28	204.38
2004-11-01	9.39	241.21	211.93
2004-10-29	9.39	231.57	203.12
2004-10-28	9.80	235.42	205.48
2004-10-27	7.35	227.71	205.27
2004-10-26	6.94	227.71	206.43
2004-10-25	6.54	225.78	205.80
2004-10-21	8.58	231.57	205.37
2004-10-20	8.17	233.50	208.31
2004-10-19	9.80	227.71	198.46
2004-10-18	8.17	225.78	201.18
2004-10-15	8.99	225.78	198.92
2004-10-14	8.58	225.78	200.05
2004-10-13	9.39	227.71	199.57
2004-10-12	10.21	227.71	197.35
2004-10-11	10.21	227.71	197.35
2004-10-08	9.80	230.03	200.56
2004-10-07	11.43	231.92	197.86
2004-10-06	11.03	231.92	198.96
2004-10-05	11.03	231.92	198.96
2004-10-04	11.03	226.23	193.83
2004-09-30	9.39	220.54	193.02
2004-09-28	7.76	220.54	197.46
2004-09-27	7.76	220.54	197.46
2004-09-24	8.99	220.54	194.11
2004-09-23	10.62	222.44	191.49
2004-09-22	10.62	222.44	191.49
2004-09-21	10.62	224.34	193.20
2004-09-20	9.80	222.44	193.65
2004-09-17	10.21	233.82	202.89
2004-09-16	9.80	231.92	202.29
2004-09-15	8.58	230.03	203.95
2004-09-14	9.39	228.13	199.95
2004-09-13	8.99	228.13	201.08
2004-09-10	7.76	228.13	204.50
2004-09-09	7.35	226.23	203.89
2004-09-08	8.58	231.92	205.70
2004-09-07	8.99	233.82	206.30
2004-09-06	8.99	231.92	204.56
2004-09-03	7.76	226.23	202.74
2004-09-02	8.17	231.92	206.85
2004-09-01	7.76	226.23	202.74
2004-08-31	7.35	222.44	200.35
2004-08-30	7.35	218.65	196.82
2004-08-27	6.13	220.54	202.03
2004-08-26	6.13	222.44	203.82
2004-08-25	6.13	220.54	202.03
2004-08-24	5.31	218.65	202.57
2004-08-23	2.86	216.75	207.93
2004-08-20	2.45	216.75	209.16
2004-08-19	3.27	214.85	204.88
2004-08-18	1.23	211.06	207.28
2004-08-17	1.64	214.85	209.78
2004-08-16	1.23	214.85	211.03
2004-08-13	2.05	218.65	212.26
2004-08-12	2.86	218.65	209.78
2004-08-11	2.05	212.96	206.68
2004-08-10	2.45	214.85	207.31
2004-08-09	3.27	216.75	206.72
2004-08-06	3.27	222.44	212.23
2004-08-05	4.09	218.65	206.13
2004-08-04	1.64	216.75	211.64
2004-08-03	1.64	218.65	213.51
2004-08-02	0.82	228.13	225.45
2004-07-30	1.64	216.75	211.64
2004-07-29	0.82	218.65	216.05
2004-07-28	2.05	222.44	215.97
2004-07-27	1.64	216.75	211.64
2004-07-26	2.05	218.65	212.26
2004-07-23	2.86	211.06	202.40
2004-07-22	2.05	207.27	201.10
2004-07-21	2.45	207.27	199.90
2004-07-20	0.41	205.37	204.11
2004-07-19	0.41	203.47	202.22
2004-07-16	0.41	201.58	200.33
2004-07-15	-0.81	199.68	202.13
2004-07-14	-0.81	201.58	204.04
2004-07-13	0.41	199.68	198.44
2004-07-12	1.23	205.37	201.66
2004-07-09	1.23	203.47	199.78
2004-07-08	0.41	201.58	200.33
2004-07-07	2.05	203.47	197.39
2004-07-06	2.05	205.37	199.24
2004-07-05	1.23	199.68	196.04
2004-07-02	1.23	203.47	199.78
2004-06-30	1.64	205.37	200.45
2004-06-29	0.41	193.99	192.78
2004-06-28	1.23	190.20	186.67
2004-06-25	0.82	192.09	189.71
2004-06-24	0.82	188.30	185.95
2004-06-23	-1.63	184.50	189.21
2004-06-21	-1.63	182.61	187.28
2004-06-18	-2.04	186.40	192.35
2004-06-17	0.41	188.30	187.11
2004-06-16	0.82	190.20	187.83
2004-06-15	0.01	192.09	192.08
2004-06-14	0.01	190.20	190.18
2004-06-11	2.86	192.09	183.96
2004-06-10	3.27	193.99	184.68
2004-06-09	2.05	192.09	186.23
2004-06-08	2.05	199.68	193.67
2004-06-07	2.45	190.20	183.24
2004-06-04	-0.81	188.30	190.65
2004-06-03	-1.63	184.50	189.21
2004-06-02	1.23	193.99	190.42
2004-06-01	0.41	197.78	196.55
2004-05-31	0.82	201.58	199.12
2004-05-28	0.41	203.47	202.22
2004-05-27	-0.81	196.26	198.69
2004-05-25	-3.26	192.65	202.51
2004-05-24	-3.67	185.43	196.29
2004-05-21	-4.08	185.43	197.55
2004-05-20	-6.12	181.81	200.17
2004-05-19	-5.30	181.81	197.59
2004-05-18	-8.57	167.36	192.41
2004-05-17	-9.79	170.97	200.38
2004-05-14	-6.93	185.43	206.69
2004-05-13	-5.71	192.65	210.37
2004-05-12	-5.30	194.46	210.94
2004-05-11	-4.89	190.85	205.81
2004-05-10	-5.30	189.04	205.22
2004-05-07	-2.04	201.68	207.95
2004-05-06	-1.63	196.26	201.16
2004-05-05	-2.04	198.07	204.26
2004-05-04	-0.40	203.49	204.72
2004-05-03	-2.44	203.49	211.09
2004-04-30	-1.63	196.26	201.16
2004-04-29	-1.63	199.88	204.84
2004-04-28	-0.16	203.49	203.97
2004-04-27	0.24	203.49	202.75
2004-04-26	-0.16	205.30	205.78
2004-04-23	1.86	208.91	203.28
2004-04-22	-0.16	205.30	205.78
2004-04-21	0.24	207.10	206.35
2004-04-20	1.45	208.91	204.49
2004-04-19	1.86	214.33	208.60
2004-04-16	1.86	214.33	208.60
2004-04-15	2.26	203.49	196.79
2004-04-14	3.87	203.49	192.19
2004-04-13	7.09	212.52	191.83
2004-04-08	5.88	210.72	193.46
2004-04-07	5.88	207.10	190.05
2004-04-06	5.88	205.30	188.34
2004-04-02	4.27	205.30	192.79
2004-04-01	3.47	205.30	195.07
2004-03-31	3.87	207.10	195.67
2004-03-30	3.87	196.26	185.23
2004-03-29	2.26	192.65	186.19
2004-03-26	2.26	196.26	189.72
2004-03-25	2.66	192.65	185.07
2004-03-24	3.87	199.88	188.71
2004-03-23	3.06	199.88	190.96
2004-03-22	2.26	196.26	189.72
2004-03-19	3.87	196.26	185.23
2004-03-18	4.67	194.46	181.31
2004-03-17	5.88	199.88	183.22
2004-03-16	5.08	198.07	183.67
2004-03-15	4.67	207.10	193.39
2004-03-12	5.08	205.30	190.55
2004-03-11	5.88	210.72	193.46
2004-03-10	7.09	212.52	191.83
2004-03-09	8.70	219.75	194.16
2004-03-08	9.91	219.75	190.93
2004-03-05	8.70	217.94	192.50
2004-03-04	9.10	216.14	189.76
2004-03-03	9.10	216.14	189.76
2004-03-02	11.52	225.17	191.59
2004-03-01	12.73	230.59	193.27
2004-02-27	13.13	232.39	193.82
2004-02-26	10.71	230.59	198.60
2004-02-25	10.31	228.78	198.05
2004-02-24	11.92	241.43	205.06
2004-02-23	11.52	232.39	198.06
2004-02-20	12.73	236.01	198.08
2004-02-19	12.32	208.91	175.02
2004-02-18	13.13	199.88	165.08
2004-02-17	12.32	199.88	166.98
2004-02-16	12.32	199.88	166.98
2004-02-13	11.11	199.88	169.88
2004-02-12	10.71	199.88	170.86
2004-02-11	9.50	196.26	170.55
2004-02-10	9.50	198.07	172.20
2004-02-09	9.91	198.07	171.20
2004-02-06	7.89	194.46	172.91
2004-02-05	5.88	190.85	174.69
2004-02-04	5.88	194.46	178.10
2004-02-03	6.28	189.04	171.95
2004-02-02	5.48	183.62	168.89
2004-01-30	7.89	189.04	167.89
2004-01-29	7.89	189.04	167.89
2004-01-28	8.70	189.04	165.91
2004-01-27	11.52	199.88	168.91
2004-01-26	11.11	196.26	166.63
2004-01-21	11.52	198.07	167.29
2004-01-20	9.50	185.43	160.65
2004-01-19	7.89	176.39	156.17
2004-01-16	6.69	161.94	145.52
2004-01-15	7.49	147.49	130.24
2004-01-14	7.89	145.68	127.71
2004-01-13	8.70	145.68	126.02
2004-01-12	8.30	145.68	126.86
2004-01-09	8.30	147.49	128.53
2004-01-08	6.69	142.07	126.90
2004-01-07	6.28	138.46	124.36
2004-01-06	5.48	142.07	129.50
2004-01-05	5.48	131.23	119.22
2004-01-02	3.47	129.42	121.74
2003-12-31	2.66	127.62	121.72
2003-12-30	1.45	129.42	126.14
2003-12-29	0.65	127.62	126.15
2003-12-24	1.05	131.23	128.83
2003-12-23	1.05	129.42	127.04
2003-12-22	1.05	127.62	125.25
2003-12-19	0.24	125.81	125.26
2003-12-18	-0.96	125.81	128.01
2003-12-17	-1.37	124.00	127.11
2003-12-16	-0.16	129.42	129.79
2003-12-15	1.05	131.23	128.83
2003-12-12	2.66	133.04	127.00
2003-12-11	1.86	131.23	127.02
2003-12-10	0.65	129.42	127.95
2003-12-09	0.65	134.84	133.33
2003-12-08	-1.37	134.84	138.09
2003-12-05	-0.16	131.23	131.60
2003-12-04	-0.16	129.42	129.79
2003-12-03	0.24	127.62	127.06
2003-12-02	0.65	129.42	127.95
2003-12-01	1.05	131.23	128.83
2003-11-28	-0.16	124.00	124.36
2003-11-27	-1.37	118.59	121.61
2003-11-26	-2.17	116.78	121.59
2003-11-25	-2.57	116.78	122.50
2003-11-24	-4.18	116.78	126.24
2003-11-21	-4.59	118.59	129.09
2003-11-20	-4.18	118.59	128.13
2003-11-19	-3.38	118.59	126.23
2003-11-18	-2.57	118.59	124.36
2003-11-17	-2.98	118.59	125.29
2003-11-14	-1.37	118.59	121.61
2003-11-13	-1.37	118.59	121.61
2003-11-12	-2.98	116.78	123.43
2003-11-11	-2.98	116.78	123.43
2003-11-10	-1.37	116.78	119.78
2003-11-07	-0.96	116.78	118.89
2003-11-06	-1.77	118.59	122.52
2003-11-05	0.24	122.20	121.66
2003-11-04	0.65	122.20	120.77
2003-11-03	0.24	122.20	121.66
2003-10-31	-1.77	116.78	120.68
2003-10-30	-1.77	116.78	120.68
2003-10-29	-1.53	116.78	120.14
2003-10-28	-2.32	116.78	121.92
2003-10-27	-5.48	114.97	127.44
2003-10-24	-5.09	113.17	124.59
2003-10-23	-5.09	118.59	130.30
2003-10-22	-1.53	122.20	125.64
2003-10-21	-1.53	120.39	123.81
2003-10-20	-1.92	118.59	122.87
2003-10-17	-2.71	120.39	126.54
2003-10-16	-3.50	122.20	130.27
2003-10-15	-3.11	122.20	129.33
2003-10-14	-3.90	120.39	129.33
2003-10-13	-3.11	122.20	129.33
2003-10-10	-3.90	122.20	131.21
2003-10-09	-5.09	122.20	134.10
2003-10-08	-5.48	124.73	137.76
2003-10-07	-5.09	124.73	136.77
2003-10-06	-5.09	130.04	142.36
2003-10-03	-5.48	128.27	141.50
2003-10-02	-6.67	122.96	138.89
2003-09-30	-9.44	121.19	144.23
2003-09-29	-9.83	121.19	145.31
2003-09-26	-9.04	126.50	149.01
2003-09-25	-8.25	133.57	154.58
2003-09-24	-9.04	131.81	154.84
2003-09-23	-11.81	131.81	162.84
2003-09-22	-12.20	128.27	160.00
2003-09-19	-11.41	137.11	167.66
2003-09-18	-10.62	145.96	175.19
2003-09-17	-10.23	144.19	172.01
2003-09-16	-11.02	140.65	170.45
2003-09-15	-11.02	140.65	170.45
2003-09-11	-12.20	135.34	168.06
2003-09-10	-12.60	128.27	161.17
2003-09-09	-11.02	133.57	162.50
2003-09-08	-10.23	137.11	164.13
2003-09-05	-10.23	138.88	166.10
2003-09-04	-10.23	142.42	170.04
2003-09-03	-10.23	154.81	183.84
2003-09-02	-11.81	107.03	134.75
2003-09-01	-11.81	105.26	132.75
2003-08-29	-12.20	94.65	121.70
2003-08-28	-13.39	89.34	118.61
2003-08-27	-14.18	89.34	120.63
2003-08-26	-13.39	91.11	120.65
2003-08-25	-13.39	91.11	120.65
2003-08-22	-13.39	87.57	116.57
2003-08-21	-14.18	70.76	98.98
2003-08-20	-15.76	68.99	100.61
2003-08-19	-15.76	65.45	96.41
2003-08-18	-16.16	65.45	97.34
2003-08-15	-16.55	65.45	98.27
2003-08-14	-17.35	68.10	103.38
2003-08-13	-17.74	69.87	106.51
2003-08-12	-18.93	68.99	108.44
2003-08-11	-18.93	63.68	101.89
2003-08-08	-20.51	59.26	100.35
2003-08-07	-20.11	59.26	99.35
2003-08-06	-20.11	60.14	100.46
2003-08-05	-18.53	62.79	99.83
2003-08-04	-18.53	59.26	95.48
2003-08-01	-18.14	61.03	96.70
2003-07-31	-19.32	59.26	97.40
2003-07-30	-19.32	55.72	93.01
2003-07-29	-18.14	53.95	88.05
2003-07-28	-18.53	52.18	86.79
2003-07-25	-20.51	52.18	91.44
2003-07-24	-20.51	52.18	91.44
2003-07-23	-20.90	52.18	92.40
2003-07-22	-20.11	52.18	90.49
2003-07-21	-19.32	52.18	88.63
2003-07-18	-18.53	52.18	86.79
2003-07-17	-19.32	52.18	88.63
2003-07-16	-18.53	53.95	88.97
2003-07-15	-19.32	53.06	89.72
2003-07-14	-18.93	52.18	87.71
2003-07-11	-20.11	52.18	90.49
2003-07-10	-20.11	52.18	90.49
2003-07-09	-19.72	52.18	89.55
2003-07-08	-20.11	52.18	90.49
2003-07-07	-20.90	52.18	92.40
2003-07-04	-22.88	52.18	97.33
2003-07-03	-23.28	52.18	98.35
2003-07-02	-23.28	52.18	98.35
2003-06-30	-23.67	52.18	99.38
2003-06-27	-22.49	53.95	98.61
2003-06-26	-22.88	53.06	98.48
2003-06-25	-22.49	53.06	97.47
2003-06-24	-22.49	52.18	96.32
2003-06-23	-21.70	53.06	95.47
2003-06-20	-20.51	53.95	93.67
2003-06-19	-20.51	53.06	92.55
2003-06-18	-20.51	53.95	93.67
2003-06-17	-20.11	53.95	92.71
2003-06-16	-21.30	53.95	95.61
2003-06-13	-21.30	53.95	95.61
2003-06-12	-22.09	53.95	97.60
2003-06-11	-22.49	54.83	99.75
2003-06-10	-22.49	59.26	105.46
2003-06-09	-22.09	58.37	103.28
2003-06-06	-21.70	57.49	101.12
2003-06-05	-23.28	57.49	105.27
2003-06-03	-22.49	59.26	105.46
2003-06-02	-23.28	61.03	109.88
2003-05-30	-24.07	61.56	112.77
2003-05-29	-24.07	61.56	112.77
2003-05-28	-23.67	62.39	112.76
2003-05-27	-24.46	57.37	108.34
2003-05-26	-24.07	56.53	106.15
2003-05-23	-25.65	49.84	101.53
2003-05-22	-26.84	48.16	102.51
2003-05-21	-27.63	47.33	103.57
2003-05-20	-27.63	47.33	103.57
2003-05-19	-27.63	47.33	103.57
2003-05-16	-27.23	46.49	101.31
2003-05-15	-26.84	47.33	101.37
2003-05-14	-26.84	46.49	100.22
2003-05-13	-27.23	48.16	103.61
2003-05-12	-26.84	45.65	99.08
2003-05-09	-28.02	43.98	100.03
2003-05-07	-29.21	42.30	101.02
2003-05-06	-29.21	40.63	98.66
2003-05-05	-29.21	41.47	99.84
2003-05-02	-30.00	39.79	99.70
2003-04-30	-30.40	38.95	99.64
2003-04-29	-30.40	38.95	99.64
2003-04-28	-32.69	37.28	103.95
2003-04-25	-33.08	37.28	105.13
2003-04-24	-33.08	37.28	105.13
2003-04-23	-32.69	38.12	105.20
2003-04-22	-31.92	38.12	102.86
2003-04-17	-32.30	38.95	105.26
2003-04-16	-31.53	40.63	105.39
2003-04-15	-31.53	39.79	104.16
2003-04-14	-32.30	39.79	106.50
2003-04-11	-31.53	27.24	85.83
2003-04-10	-31.92	27.24	86.88
2003-04-09	-31.53	30.58	90.72
2003-04-08	-30.37	33.93	92.35
2003-04-07	-29.21	33.93	89.19
2003-04-04	-30.37	33.93	92.35
2003-04-03	-31.53	33.93	95.61
2003-04-02	-31.14	33.93	94.51
2003-04-01	-31.92	30.58	91.80
2003-03-31	-31.53	32.26	93.16
2003-03-28	-30.37	35.61	94.75
2003-03-27	-29.98	35.61	93.67
2003-03-26	-28.82	35.61	90.52
2003-03-25	-28.82	35.61	90.52
2003-03-24	-28.43	35.61	89.49
2003-03-21	-27.66	36.44	88.62
2003-03-20	-27.66	36.44	88.62
2003-03-19	-28.05	36.44	89.63
2003-03-18	-29.60	37.28	94.99
2003-03-17	-31.14	37.28	99.37
2003-03-14	-29.98	34.77	92.48
2003-03-13	-31.53	33.93	95.61
2003-03-12	-30.76	33.10	92.21
2003-03-11	-30.76	32.26	91.00
2003-03-10	-31.14	32.26	92.08
2003-03-07	-30.37	35.61	94.75
2003-03-06	-29.98	35.61	93.67
2003-03-05	-28.82	35.61	90.52
2003-03-04	-28.43	35.61	89.49
2003-03-03	-27.66	37.28	89.77
2003-02-28	-29.21	37.28	93.92
2003-02-27	-28.43	37.28	91.83
2003-02-26	-28.82	37.28	92.87
2003-02-25	-28.82	36.44	91.69
2003-02-24	-28.43	35.61	89.49
2003-02-21	-28.43	35.61	89.49
2003-02-20	-26.89	35.61	85.48
2003-02-19	-26.89	35.61	85.48
2003-02-18	-26.89	35.61	85.48
2003-02-17	-27.27	35.61	86.46
2003-02-14	-28.43	35.61	89.49
2003-02-13	-28.82	38.95	95.22
2003-02-12	-27.27	38.95	91.07
2003-02-11	-28.82	38.95	95.22
2003-02-10	-28.82	38.95	95.22
2003-02-07	-28.82	38.95	95.22
2003-02-06	-29.21	38.95	96.29
2003-02-05	-28.43	38.95	94.17
2003-02-04	-28.05	33.93	86.14
2003-01-30	-28.05	33.93	86.14
2003-01-29	-28.43	33.93	87.15
2003-01-28	-27.66	33.93	85.15
2003-01-27	-28.05	33.93	86.14
2003-01-24	-26.89	33.93	83.19
2003-01-23	-25.34	34.77	80.51
2003-01-22	-25.73	34.77	81.45
2003-01-21	-25.73	34.77	81.45
2003-01-20	-25.73	34.77	81.45
2003-01-17	-24.95	34.77	79.58
2003-01-16	-24.57	34.77	78.66
2003-01-15	-23.02	34.77	75.07
2003-01-14	-23.79	34.77	76.85
2003-01-13	-23.41	33.93	74.86
2003-01-10	-24.18	36.44	79.96
2003-01-09	-24.57	35.61	79.77
2003-01-08	-24.57	35.61	79.77
2003-01-07	-24.95	35.61	80.70
2003-01-06	-24.95	35.61	80.70
2003-01-03	-25.34	35.61	81.63
2003-01-02	-27.66	36.44	88.62
2002-12-31	-27.27	34.77	85.31
2002-12-30	-27.66	33.93	85.15
2002-12-27	-26.50	33.93	82.22
2002-12-24	-25.73	34.77	81.45
2002-12-23	-25.34	33.93	79.39
2002-12-20	-24.95	33.93	78.47
2002-12-19	-25.73	33.93	80.32
2002-12-18	-25.73	33.93	80.32
2002-12-17	-24.18	33.93	76.64
2002-12-16	-24.95	33.93	78.47
2002-12-13	-24.18	33.93	76.64
2002-12-12	-23.79	33.93	75.75
2002-12-11	-23.79	33.93	75.75
2002-12-10	-23.79	33.93	75.75
2002-12-09	-23.02	33.93	73.98
2002-12-06	-22.25	33.10	71.17
2002-12-05	-22.25	33.10	71.17
2002-12-04	-22.63	35.61	75.28
2002-12-03	-20.31	35.61	70.17
2002-12-02	-20.70	35.61	71.00
2002-11-29	-21.47	35.61	72.68
2002-11-28	-21.47	35.61	72.68
2002-11-27	-22.63	35.61	75.28
2002-11-26	-22.25	35.61	74.40
2002-11-25	-21.47	35.61	72.68
2002-11-22	-21.86	35.61	73.54
2002-11-21	-22.63	35.61	75.28
2002-11-20	-22.63	35.61	75.28
2002-11-19	-23.02	35.61	76.16
2002-11-18	-23.41	36.44	78.14
2002-11-15	-23.41	36.44	78.14
2002-11-14	-24.57	37.28	81.99
2002-11-13	-25.73	37.28	84.83
2002-11-12	-25.73	37.28	84.83
2002-11-11	-26.11	37.28	85.80
2002-11-08	-24.18	37.28	81.06
2002-11-07	-23.79	38.12	81.24
2002-11-06	-24.57	40.63	86.43
2002-11-05	-24.95	38.95	85.16
2002-11-04	-24.57	35.61	79.77
2002-11-01	-27.27	33.93	84.16
2002-10-31	-26.50	33.10	81.08
2002-10-30	-25.49	33.10	78.64
2002-10-29	-25.11	35.61	81.09
2002-10-28	-23.59	35.61	77.48
2002-10-25	-24.73	30.58	73.50
2002-10-24	-23.97	31.42	72.86
2002-10-23	-23.97	31.42	72.86
2002-10-22	-25.87	30.58	76.17
2002-10-21	-25.87	30.58	76.17
2002-10-18	-25.49	29.75	74.14
2002-10-17	-25.87	29.75	75.04
2002-10-16	-26.64	29.75	76.85
2002-10-15	-27.78	28.91	78.49
2002-10-11	-30.44	27.24	82.91
2002-10-10	-31.20	25.56	82.49
2002-10-09	-30.44	28.24	84.35
2002-10-08	-30.06	26.64	81.06
2002-10-07	-30.82	25.84	81.89
2002-10-04	-30.06	27.44	82.20
2002-10-03	-30.44	27.44	83.20
2002-10-02	-28.92	28.24	80.41
2002-09-30	-29.68	28.24	82.36
2002-09-27	-28.16	31.45	82.96
2002-09-26	-28.16	28.24	78.50
2002-09-25	-29.30	27.44	80.24
2002-09-24	-28.54	30.64	82.81
2002-09-23	-28.16	35.45	88.54
2002-09-20	-27.78	49.08	106.41
2002-09-19	-26.64	37.06	86.82
2002-09-18	-27.02	24.23	70.22
2002-09-17	-24.73	25.03	66.12
2002-09-16	-26.26	23.43	67.38
2002-09-13	-25.49	26.64	69.97
2002-09-12	-23.21	7.40	39.87
2002-09-11	-23.97	7.40	41.27
2002-09-10	-23.59	7.40	40.57
2002-09-09	-24.73	5.00	39.50
2002-09-06	-24.73	4.20	38.44
2002-09-05	-24.73	0.99	34.18
2002-09-04	-23.97	0.19	31.78
2002-09-03	-24.35	2.59	35.62
2002-09-02	-23.59	2.59	34.27
2002-08-30	-22.07	2.59	31.65
2002-08-29	-22.07	2.59	31.65
2002-08-28	-22.07	2.59	31.65
2002-08-27	-21.31	-1.42	25.29
2002-08-26	-20.93	-1.42	24.69
2002-08-23	-20.55	-1.42	24.09
2002-08-22	-19.79	-1.42	22.91
2002-08-21	-19.79	-1.42	22.91
2002-08-20	-20.17	-1.42	23.50
2002-08-19	-21.31	-1.42	25.29
2002-08-16	-21.31	-2.22	24.27
2002-08-15	-21.69	-1.42	25.90
2002-08-14	-23.59	-2.22	27.98
2002-08-13	-22.07	-1.42	26.51
2002-08-12	-23.97	-1.42	29.67
2002-08-09	-22.83	-1.42	27.76
2002-08-08	-23.97	-2.22	28.62
2002-08-07	-23.21	-0.61	29.43
2002-08-06	-25.49	-0.61	33.39
2002-08-05	-24.35	-0.61	31.38
2002-08-02	-23.59	-2.22	27.98
2002-08-01	-22.07	-0.61	27.54
2002-07-31	-21.31	-0.61	26.31
2002-07-30	-22.07	-2.22	25.48
2002-07-29	-23.97	-1.42	29.67
2002-07-26	-25.11	-3.82	28.44
2002-07-25	-23.97	-3.02	27.56
2002-07-24	-23.21	-3.02	26.30
2002-07-23	-20.93	-3.02	22.66
2002-07-22	-22.45	-2.22	26.10
2002-07-19	-20.55	-0.61	25.10
2002-07-18	-19.79	0.99	25.91
2002-07-17	-20.93	0.19	26.71
2002-07-16	-19.79	0.99	25.91
2002-07-15	-18.65	2.59	26.12
2002-07-12	-18.27	2.59	25.53
2002-07-11	-19.03	2.59	26.71
2002-07-10	-17.13	-1.42	18.97
2002-07-09	-16.75	-1.42	18.42
2002-07-08	-17.51	-0.61	20.49
2002-07-05	-16.75	-0.61	19.39
2002-07-04	-17.51	-0.61	20.49
2002-07-03	-18.65	-0.61	22.17
2002-07-02	-19.41	-2.22	21.34
2002-06-28	-18.65	-0.61	22.17
2002-06-27	-19.79	-2.22	21.91
2002-06-26	-20.55	-3.02	22.07
2002-06-25	-18.65	-0.61	22.17
2002-06-24	-18.27	-1.42	20.63
2002-06-21	-19.03	-0.61	22.75
2002-06-20	-17.51	-0.61	20.49
2002-06-19	-17.89	-0.61	21.04
2002-06-18	-16.75	-0.61	19.39
2002-06-17	-16.75	-0.61	19.39
2002-06-14	-15.61	2.59	21.57
2002-06-13	-14.47	2.59	19.95
2002-06-12	-14.09	4.20	21.29
2002-06-11	-14.47	4.20	21.82
2002-06-10	-13.71	4.20	20.75
2002-06-07	-13.71	4.20	20.75
2002-06-06	-12.95	2.75	18.04
2002-06-05	-12.95	1.98	17.15
2002-06-04	-12.95	2.75	18.04
2002-06-03	-13.33	2.75	18.56
2002-05-31	-12.95	2.75	18.04
2002-05-30	-12.95	2.75	18.04
2002-05-29	-12.57	2.75	17.53
2002-05-28	-11.81	2.75	16.51
2002-05-27	-11.05	2.75	15.52
2002-05-24	-11.05	2.75	15.52
2002-05-23	-11.43	1.98	15.14
2002-05-22	-9.91	1.98	13.20
2002-05-21	-10.29	1.98	13.68
2002-05-17	-8.39	1.21	10.48
2002-05-16	-9.53	0.43	11.01
2002-05-15	-9.15	0.43	10.55
2002-05-14	-10.67	-0.34	11.57
2002-05-13	-10.29	1.21	12.82
2002-05-10	-11.05	1.21	13.78
2002-05-09	-10.67	0.43	12.43
2002-05-08	-10.67	0.43	12.43
2002-05-07	-9.91	0.43	11.48
2002-05-06	-10.67	-1.11	10.70
2002-05-03	-10.29	-1.11	10.23
2002-05-02	-10.29	-2.66	8.51
2002-04-30	-12.57	-4.97	8.69
2002-04-29	-13.33	-4.97	9.64
2002-04-26	-13.33	-4.97	9.64
2002-04-25	-13.33	-5.75	8.75
2002-04-24	-12.96	-5.75	8.28
2002-04-23	-13.71	-6.52	8.33
2002-04-22	-15.21	-7.29	9.34
2002-04-19	-14.46	-6.52	9.28
2002-04-18	-14.46	-5.75	10.18
2002-04-17	-15.21	-6.52	10.25
2002-04-16	-17.83	-6.52	13.77
2002-04-15	-18.21	-4.97	16.18
2002-04-12	-18.58	-7.29	13.87
2002-04-11	-18.21	-11.15	8.62
2002-04-10	-18.96	-11.15	9.63
2002-04-09	-18.21	-11.15	8.62
2002-04-08	-18.58	-11.93	8.18
2002-04-04	-17.83	-10.38	9.07
2002-04-03	-17.46	-10.38	8.57
2002-04-02	-17.08	-9.61	9.01
2002-03-28	-15.96	-9.61	7.55
2002-03-27	-16.33	-9.61	8.04
2002-03-26	-17.83	-9.61	10.01
2002-03-25	-17.46	-9.61	9.51
2002-03-22	-17.46	-9.61	9.51
2002-03-21	-17.46	-9.61	9.51
2002-03-20	-16.33	-9.61	8.04
2002-03-19	-15.21	-9.61	6.60
2002-03-18	-15.21	-8.84	7.51
2002-03-15	-15.58	-8.84	7.99
2002-03-14	-14.83	-10.38	5.23
2002-03-13	-15.58	-10.38	6.16
2002-03-12	-14.83	-8.84	7.04
2002-03-11	-14.83	-8.06	7.95
2002-03-08	-15.58	-8.06	8.91
2002-03-07	-15.58	-7.29	9.82
2002-03-06	-17.08	-7.29	11.81
2002-03-05	-17.08	-7.29	11.81
2002-03-04	-19.33	-8.06	13.97
2002-03-01	-21.21	-8.06	16.68
2002-02-28	-20.83	-8.06	16.13
2002-02-27	-19.33	-8.06	13.97
2002-02-26	-20.08	-8.06	15.04
2002-02-25	-20.83	-10.38	13.20
2002-02-22	-19.71	-10.38	11.62
2002-02-21	-18.21	-10.38	9.57
2002-02-20	-18.96	-10.38	10.58
2002-02-19	-18.21	-9.61	10.51
2002-02-18	-17.08	-8.84	9.95
2002-02-15	-17.46	-8.84	10.45
2002-02-11	-18.21	-10.38	9.57
2002-02-08	-20.46	-11.93	10.73
2002-02-07	-21.21	-11.93	11.78
2002-02-06	-20.08	-11.93	10.21
2002-02-05	-19.71	-11.93	9.69
2002-02-04	-18.96	-11.93	8.68
2002-02-01	-18.96	-10.38	10.58
2002-01-31	-19.33	-11.15	10.14
2002-01-30	-18.58	-11.15	9.13
2002-01-29	-16.71	-10.38	7.60
2002-01-28	-18.58	-10.38	10.07
2002-01-25	-18.58	-11.93	8.18
2002-01-24	-18.96	-11.93	8.68
2002-01-23	-18.96	-11.93	8.68
2002-01-22	-18.58	-11.93	8.18
2002-01-21	-17.08	-11.93	6.22
2002-01-18	-17.46	-11.93	6.70
2002-01-17	-16.71	-10.38	7.60
2002-01-16	-17.46	-10.38	8.57
2002-01-15	-16.71	-10.38	7.60
2002-01-14	-15.21	-9.61	6.60
2002-01-11	-15.96	-9.61	7.55
2002-01-10	-15.21	-11.15	4.78
2002-01-09	-13.71	-11.15	2.96
2002-01-08	-11.83	-11.15	0.77
2002-01-07	-10.70	-11.15	-0.50
2002-01-04	-11.45	-11.15	0.34
2002-01-03	-14.08	-11.15	3.41
2002-01-02	-14.46	-9.61	5.67
2001-12-31	-14.08	-8.06	7.00
2001-12-28	-14.08	-10.38	4.31
2001-12-27	-14.08	-11.93	2.51
2001-12-24	-15.58	-15.02	0.67
2001-12-21	-15.58	-15.02	0.67
2001-12-20	-12.96	-15.79	-3.26
2001-12-19	-13.33	-17.33	-4.62
2001-12-18	-13.33	-17.33	-4.62
2001-12-17	-13.71	-17.33	-4.20
2001-12-14	-13.33	-17.33	-4.62
2001-12-13	-12.96	-18.11	-5.92
2001-12-12	-10.70	-15.79	-5.69
2001-12-11	-11.45	-15.79	-4.90
2001-12-10	-11.08	-15.79	-5.30
2001-12-07	-10.70	-15.79	-5.69
2001-12-06	-11.83	-16.56	-5.37
2001-12-05	-11.83	-18.88	-8.00
2001-12-04	-14.08	-21.20	-8.28
2001-12-03	-15.96	-21.20	-6.24
2001-11-30	-14.83	-21.97	-8.38
2001-11-29	-16.33	-21.97	-6.74
2001-11-28	-16.71	-21.97	-6.32
2001-11-27	-15.58	-21.20	-6.65
2001-11-26	-14.46	-21.20	-7.88
2001-11-23	-14.46	-21.20	-7.88
2001-11-22	-15.21	-21.97	-7.98
2001-11-21	-15.58	-21.97	-7.57
2001-11-20	-15.21	-21.20	-7.07
2001-11-19	-14.46	-21.20	-7.88
2001-11-16	-15.21	-21.20	-7.07
2001-11-15	-15.58	-21.20	-6.65
2001-11-14	-17.46	-21.20	-4.53
2001-11-13	-19.33	-21.20	-2.31
2001-11-12	-20.46	-21.20	-0.93
2001-11-09	-20.46	-23.52	-3.84
2001-11-08	-20.46	-23.52	-3.84
2001-11-07	-22.71	-23.52	-1.04
2001-11-06	-21.96	-23.52	-1.99
2001-11-05	-21.58	-22.74	-1.48
2001-11-02	-23.46	-23.52	-0.07
2001-11-01	-23.46	-23.52	-0.07
2001-10-31	-24.21	-24.29	-0.10
2001-10-30	-24.44	-24.29	0.20
2001-10-29	-23.33	-24.29	-1.25
2001-10-26	-21.86	-25.06	-4.10
2001-10-24	-23.33	-25.83	-3.26
2001-10-23	-22.96	-25.06	-2.72
2001-10-22	-26.65	-20.42	8.48
2001-10-19	-25.91	-20.42	7.40
2001-10-18	-25.54	-20.42	6.87
2001-10-17	-22.59	-20.42	2.80
2001-10-16	-24.07	-21.97	2.76
2001-10-15	-23.70	-21.97	2.27
2001-10-12	-22.96	-21.97	1.29
2001-10-11	-21.12	-21.97	-1.08
2001-10-10	-22.96	-23.21	-0.32
2001-10-09	-22.22	-23.97	-2.24
2001-10-08	-25.17	-23.97	1.61
2001-10-05	-22.96	-23.97	-1.30
2001-10-04	-22.96	-23.97	-1.30
2001-10-03	-25.91	-23.97	2.62
2001-09-28	-25.54	-23.97	2.12
2001-09-27	-28.12	-23.97	5.78
2001-09-26	-29.60	-25.49	5.84
2001-09-25	-31.07	-26.25	7.00
2001-09-24	-30.70	-26.25	6.43
2001-09-21	-33.28	-26.25	10.55
2001-09-20	-30.33	-20.92	13.51
2001-09-19	-28.12	-21.69	8.96
2001-09-18	-30.33	-21.69	12.41
2001-09-17	-29.97	-14.84	21.59
2001-09-14	-27.75	-14.84	17.87
2001-09-13	-27.75	-14.84	17.87
2001-09-12	-28.86	-14.84	19.70
2001-09-11	-21.86	-14.84	8.98
2001-09-10	-22.22	-14.84	9.49
2001-09-07	-22.22	-14.84	9.49
2001-09-06	-19.64	-14.84	5.98
2001-09-05	-18.17	-14.84	4.07
2001-09-04	-16.33	-14.84	1.77
2001-09-03	-17.80	-14.84	3.60
2001-08-31	-17.06	-14.84	2.68
2001-08-30	-14.85	-14.84	0.01
2001-08-29	-15.96	-14.84	1.33
2001-08-28	-15.22	-14.84	0.45
2001-08-27	-15.96	-14.84	1.33
2001-08-24	-16.70	-14.84	2.22
2001-08-23	-15.22	-14.84	0.45
2001-08-22	-16.33	-14.84	1.77
2001-08-21	-14.85	-14.84	0.01
2001-08-20	-14.48	-14.84	-0.42
2001-08-17	-12.27	-13.32	-1.20
2001-08-16	-11.90	-13.32	-1.61
2001-08-15	-9.69	-13.32	-4.02
2001-08-14	-10.80	-13.32	-2.83
2001-08-13	-13.01	-13.32	-0.36
2001-08-10	-12.27	-13.32	-1.20
2001-08-09	-12.64	-13.32	-0.78
2001-08-08	-11.17	-13.32	-2.43
2001-08-07	-10.43	-13.32	-3.23
2001-08-06	-9.32	-10.28	-1.06
2001-08-03	-8.59	-10.28	-1.85
2001-08-02	-7.48	-10.28	-3.03
2001-08-01	-7.11	-10.28	-3.41
2001-07-31	-8.59	-10.28	-1.85
2001-07-30	-9.69	-10.28	-0.65
2001-07-27	-9.69	-8.76	1.03
2001-07-26	-10.43	-8.76	1.86
2001-07-24	-9.32	-8.76	0.62
2001-07-23	-8.95	-8.76	0.21
2001-07-20	-8.95	-10.28	-1.46
2001-07-19	-8.59	-10.28	-1.85
2001-07-18	-7.48	-10.28	-3.03
2001-07-17	-7.11	-8.76	-1.77
2001-07-16	-6.37	-8.76	-2.55
2001-07-13	-6.01	-8.76	-2.93
2001-07-12	-5.64	-8.76	-3.31
2001-07-11	-6.74	-10.28	-3.79
2001-07-10	-5.27	-8.76	-3.68
2001-07-09	-5.64	-8.76	-3.31
2001-07-05	-3.43	-8.76	-5.52
2001-07-04	-2.32	-7.24	-5.04
2001-07-03	-2.32	-7.24	-5.04
2001-06-29	-2.69	-7.24	-4.68
2001-06-28	-4.53	-7.24	-2.84
2001-06-27	-3.06	-7.24	-4.31
2001-06-26	-3.43	-7.24	-3.95
2001-06-22	-1.95	-7.24	-5.39
2001-06-21	-1.58	-7.24	-5.75
2001-06-20	-3.79	-7.24	-3.58
2001-06-19	-2.32	-7.24	-5.04
2001-06-18	-3.79	-6.48	-2.79
2001-06-15	-2.69	-6.48	-3.89
2001-06-14	-1.58	-6.48	-4.97
2001-06-13	1.00	-6.48	-7.40
2001-06-12	0.63	-5.41	-6.01
2001-06-11	1.37	-6.89	-8.15
2001-06-08	2.47	-6.15	-8.42
2001-06-07	1.73	-6.15	-7.75
2001-06-06	0.63	-6.15	-6.74
2001-06-05	-0.11	-6.15	-6.05
2001-06-04	-1.95	-6.89	-5.04
2001-06-01	-1.95	-6.89	-5.04
2001-05-31	-2.32	-6.89	-4.68
2001-05-30	-0.48	-6.89	-6.45
2001-05-29	1.00	-7.63	-8.54
2001-05-28	1.73	-6.89	-8.48
2001-05-25	2.10	-7.63	-9.53
2001-05-24	2.47	-7.63	-9.86
2001-05-23	2.47	-8.37	-10.58
2001-05-22	2.84	-8.37	-10.90
2001-05-21	1.73	-8.37	-9.93
2001-05-18	0.26	-11.33	-11.56
2001-05-17	1.00	-11.33	-12.20
2001-05-16	-0.85	-11.33	-10.57
2001-05-15	-1.21	-11.33	-10.24
2001-05-14	-1.95	-9.11	-7.30
2001-05-11	0.63	-10.59	-11.15
2001-05-10	0.63	-11.33	-11.88
2001-05-09	0.26	-11.33	-11.56
2001-05-08	-0.11	-8.37	-8.27
2001-05-07	1.00	-8.37	-9.27
2001-05-04	-0.85	-11.33	-10.57
2001-05-03	1.00	-10.59	-11.47
2001-05-02	1.73	-10.59	-12.11
2001-04-27	-0.85	-10.59	-9.82
2001-04-26	-1.58	-11.33	-9.90
2001-04-25	-2.03	-10.59	-8.74
2001-04-24	-2.39	-10.59	-8.40
2001-04-23	-1.66	-9.85	-8.33
2001-04-20	-0.93	-11.33	-10.49
2001-04-19	-0.20	-11.33	-11.14
2001-04-18	-4.57	-14.28	-10.17
2001-04-17	-6.76	-14.28	-8.07
2001-04-12	-4.21	-15.02	-11.29
2001-04-11	-6.40	-13.54	-7.64
2001-04-10	-9.67	-14.28	-5.10
2001-04-09	-9.67	-14.28	-5.10
2001-04-06	-8.22	-14.28	-6.61
2001-04-04	-10.40	-14.28	-4.33
2001-04-03	-7.12	-14.28	-7.71
2001-04-02	-6.03	-14.28	-8.78
2001-03-30	-6.03	-14.28	-8.78
2001-03-29	-6.40	-14.28	-8.42
2001-03-28	-4.94	-14.28	-9.83
2001-03-27	-6.40	-15.76	-10.00
2001-03-26	-3.85	-15.76	-12.39
2001-03-23	-6.76	-16.50	-10.44
2001-03-22	-6.76	-15.02	-8.86
2001-03-21	-2.75	-13.54	-11.09
2001-03-20	-2.39	-13.54	-11.43
2001-03-19	-0.57	-13.54	-13.05
2001-03-16	-0.20	-12.80	-12.63
2001-03-15	-0.20	-12.80	-12.63
2001-03-14	-1.30	-11.33	-10.16
2001-03-13	-0.57	-11.33	-10.82
2001-03-12	1.25	-8.37	-9.50
2001-03-09	4.17	-7.63	-11.33
2001-03-08	4.17	-7.63	-11.33
2001-03-07	3.80	-6.89	-10.30
2001-03-06	4.89	-6.89	-11.24
2001-03-05	3.80	-5.41	-8.88
2001-03-02	3.07	-5.41	-8.23
2001-03-01	5.26	-5.41	-10.14
2001-02-28	8.54	-6.89	-14.22
2001-02-27	8.54	-5.41	-12.85
2001-02-26	11.09	-6.89	-16.18
2001-02-23	11.45	-6.89	-16.46
2001-02-22	10.72	-6.89	-15.91
2001-02-21	12.54	-6.89	-17.27
2001-02-20	14.00	-5.41	-17.03
2001-02-19	13.64	-5.41	-16.76
2001-02-16	14.36	-5.41	-17.29
2001-02-15	15.46	-5.41	-18.08
2001-02-14	15.82	-3.20	-16.42
2001-02-13	16.19	-3.20	-16.68
2001-02-12	14.36	-2.46	-14.71
2001-02-09	16.19	-2.46	-16.05
2001-02-08	16.19	-2.46	-16.05
2001-02-07	17.28	-0.24	-14.94
2001-02-06	15.82	-2.46	-15.78
2001-02-05	15.82	-5.41	-18.33
2001-02-02	17.64	-5.41	-19.60
2001-02-01	17.64	-6.15	-20.23
2001-01-31	16.91	-5.41	-19.10
2001-01-30	16.19	-6.15	-19.23
2001-01-29	17.64	-6.15	-20.23
2001-01-23	16.91	-6.15	-19.73
2001-01-22	16.91	-6.15	-19.73
2001-01-19	16.19	-6.15	-19.23
2001-01-18	12.91	-6.15	-16.88
2001-01-17	11.45	-6.15	-15.80
2001-01-16	12.18	-6.15	-16.34
2001-01-15	11.45	-5.41	-15.13
2001-01-12	11.45	-6.15	-15.80
2001-01-11	9.99	-5.41	-14.01
2001-01-10	12.54	-6.15	-16.61
2001-01-09	12.91	-6.15	-16.88
2001-01-08	12.18	-6.15	-16.34
2001-01-05	12.91	-5.41	-16.23
2001-01-04	11.09	-4.68	-14.19
2001-01-03	7.08	-6.89	-13.05
2001-01-02	8.90	-6.89	-14.50
2000-12-29	10.72	-6.89	-15.91
2000-12-28	8.54	-6.89	-14.22
2000-12-27	8.17	-8.37	-15.29
2000-12-22	8.17	-8.37	-15.29
2000-12-21	7.44	-11.33	-17.47
2000-12-20	9.63	-13.54	-21.14
2000-12-19	11.45	-14.28	-23.09
2000-12-18	10.36	-11.33	-19.65
2000-12-15	9.63	-11.33	-19.11
2000-12-14	14.00	-11.33	-22.22
2000-12-13	14.36	-13.54	-24.40
2000-12-12	12.18	-13.54	-22.93
2000-12-11	12.54	-13.54	-23.18
2000-12-08	11.45	-15.76	-24.41
2000-12-07	9.99	-15.76	-23.41
2000-12-06	11.09	-15.76	-24.17
2000-12-05	6.35	-15.76	-20.79
2000-12-04	6.35	-15.76	-20.79
2000-12-01	6.35	-15.76	-20.79
2000-11-30	3.07	-18.72	-21.14
2000-11-29	3.80	-18.72	-21.69
2000-11-28	6.72	-15.76	-21.06
2000-11-27	7.44	-17.24	-22.97
2000-11-24	5.62	-17.24	-21.64
2000-11-23	7.08	-15.76	-21.33
2000-11-22	8.17	-18.72	-24.86
2000-11-21	11.09	-18.72	-26.83
2000-11-20	12.18	-18.72	-27.54
2000-11-17	11.09	-19.45	-27.49
2000-11-16	11.82	-18.72	-27.30
2000-11-15	10.36	-18.72	-26.34
2000-11-14	11.09	-17.98	-26.16
2000-11-13	8.54	-19.45	-25.79
2000-11-10	12.18	-17.98	-26.88
2000-11-09	13.64	-18.72	-28.47
2000-11-08	14.00	-17.24	-27.40
2000-11-07	15.46	-18.72	-29.60
2000-11-06	14.36	-18.72	-28.92
2000-11-03	14.73	-20.19	-30.44
2000-11-02	12.18	-20.19	-28.86
2000-11-01	12.54	-20.19	-29.09
2000-10-31	9.63	-21.67	-28.55
2000-10-30	8.25	-20.19	-26.27
2000-10-27	8.96	-21.67	-28.12
2000-10-26	10.04	-20.93	-28.15
2000-10-25	9.68	-18.72	-25.89
2000-10-24	8.61	-18.72	-25.16
2000-10-23	10.04	-18.72	-26.13
2000-10-20	10.04	-17.98	-25.46
2000-10-19	4.65	-20.19	-23.74
2000-10-18	5.73	-18.72	-23.12
2000-10-17	8.61	-19.45	-25.84
2000-10-16	9.32	-18.72	-25.65
2000-10-13	7.17	-18.72	-24.15
2000-10-12	10.04	-18.72	-26.13
2000-10-11	10.40	-17.24	-25.04
2000-10-10	13.64	-15.76	-25.87
2000-10-09	14.36	-15.02	-25.69
2000-10-05	17.96	-15.02	-27.96
2000-10-04	15.80	-15.02	-26.61
2000-10-03	14.00	-15.02	-25.46
2000-09-29	14.36	-15.02	-25.69
2000-09-28	12.92	-15.02	-24.74
2000-09-27	12.92	-15.02	-24.74
2000-09-26	11.48	-17.24	-25.76
2000-09-25	12.20	-17.24	-26.24
2000-09-22	7.17	-18.72	-24.15
2000-09-21	10.76	-17.98	-25.95
2000-09-20	14.00	-17.24	-27.40
2000-09-19	14.72	-17.24	-27.86
2000-09-18	14.00	-15.76	-26.10
2000-09-15	18.67	-6.89	-21.54
2000-09-14	19.75	-6.89	-22.25
2000-09-12	21.19	-6.89	-23.17
2000-09-11	24.07	-5.41	-23.76
2000-09-08	25.87	-6.89	-26.03
2000-09-07	26.59	-0.24	-21.19
2000-09-06	28.02	-0.24	-22.08
2000-09-05	28.38	0.50	-21.72
2000-09-04	28.38	3.45	-19.42
2000-09-01	25.51	3.45	-17.57
2000-08-31	24.79	3.45	-17.10
2000-08-30	24.43	3.45	-16.86
2000-08-29	25.15	6.41	-14.97
2000-08-28	24.07	6.41	-14.23
2000-08-25	25.87	6.41	-15.46
2000-08-24	25.87	6.41	-15.46
2000-08-23	26.23	6.41	-15.70
2000-08-22	28.02	6.41	-16.88
2000-08-21	27.31	7.89	-15.25
2000-08-18	26.23	7.89	-14.53
2000-08-17	27.67	6.41	-16.65
2000-08-16	28.74	4.19	-19.07
2000-08-15	27.31	3.45	-18.74
2000-08-14	23.71	1.98	-17.57
2000-08-11	25.15	0.50	-19.70
2000-08-10	25.15	0.50	-19.70
2000-08-09	24.07	0.50	-19.00
2000-08-08	25.15	0.50	-19.70
2000-08-07	27.67	0.50	-21.28
2000-08-04	25.87	-0.98	-21.33
2000-08-03	24.43	-0.98	-20.42
2000-08-02	24.79	0.50	-19.47
2000-08-01	23.35	1.98	-17.33
2000-07-31	21.55	-0.98	-18.54
2000-07-28	23.35	0.50	-18.53
2000-07-27	25.87	0.50	-20.16
2000-07-26	26.59	0.50	-20.61
2000-07-25	25.15	-0.24	-20.29
2000-07-24	27.31	-0.24	-21.64
2000-07-21	28.74	-0.24	-22.51
2000-07-20	27.31	-0.98	-22.22
2000-07-19	27.31	-0.98	-22.22
2000-07-18	25.15	1.98	-18.52
2000-07-17	28.74	1.98	-20.79
2000-07-14	26.59	1.24	-20.03
2000-07-13	25.87	1.24	-19.57
2000-07-12	26.95	1.24	-20.25
2000-07-11	24.79	0.50	-19.47
2000-07-10	24.07	0.50	-19.00
2000-07-07	21.19	0.50	-17.08
2000-07-06	19.75	-0.98	-17.31
2000-07-05	18.67	-1.72	-17.18
2000-07-04	16.88	-1.72	-15.91
2000-07-03	16.52	-0.98	-15.02
2000-06-30	17.24	-0.98	-15.54
2000-06-29	16.88	1.24	-13.38
2000-06-28	18.67	7.15	-9.71
2000-06-27	16.88	10.10	-5.79
2000-06-26	15.44	10.10	-4.62
2000-06-23	13.64	10.10	-3.11
2000-06-22	15.08	10.10	-4.32
2000-06-21	17.60	1.24	-13.91
2000-06-20	15.44	-4.68	-17.42
2000-06-19	17.60	-4.68	-18.94
2000-06-16	18.67	-4.38	-19.43
2000-06-15	16.16	-4.38	-17.68
2000-06-14	14.36	-3.65	-15.75
2000-06-13	13.28	-6.57	-17.52
2000-06-12	15.80	-3.65	-16.79
2000-06-09	16.16	-3.65	-17.05
2000-06-08	14.36	-3.65	-15.75
2000-06-07	14.36	-3.65	-15.75
2000-06-05	14.36	-3.65	-15.75
2000-06-02	9.68	-4.38	-12.82
2000-06-01	7.89	-6.57	-13.40
2000-05-31	7.17	-8.03	-14.18
2000-05-30	0.69	-8.03	-8.66
2000-05-29	0.69	-5.84	-6.49
2000-05-26	-0.74	-3.65	-2.93
2000-05-25	0.69	-3.65	-4.31
2000-05-24	0.69	-0.73	-1.41
2000-05-23	2.85	-0.73	-3.48
2000-05-22	2.49	-0.73	-3.14
2000-05-19	5.01	-0.73	-5.47
2000-05-18	3.57	-0.73	-4.15
2000-05-17	6.45	0.00	-6.06
2000-05-16	8.96	0.00	-8.23
2000-05-15	6.81	0.00	-6.37
2000-05-12	8.61	0.73	-7.25
2000-05-10	3.57	0.73	-2.74
2000-05-09	6.09	0.73	-5.05
2000-05-08	7.17	1.46	-5.33
2000-05-05	9.68	1.46	-7.50
2000-05-04	9.68	0.73	-8.16
2000-05-03	11.48	0.73	-9.64
2000-05-02	13.64	2.19	-10.08
2000-04-28	11.48	2.19	-8.34
2000-04-27	9.32	5.11	-3.86
2000-04-26	9.25	4.38	-4.46
2000-04-25	10.68	5.11	-5.03
2000-04-20	10.32	5.11	-4.72
2000-04-19	10.68	5.11	-5.03
2000-04-18	9.61	5.11	-4.10
2000-04-17	6.05	3.65	-2.26
2000-04-14	15.66	9.49	-5.33
2000-04-13	17.08	8.03	-7.73
2000-04-12	19.22	10.95	-6.94
2000-04-11	18.86	16.79	-1.74
2000-04-10	20.28	8.03	-10.19
2000-04-07	21.00	10.95	-8.30
2000-04-06	17.44	6.57	-9.25
2000-04-05	17.79	5.84	-10.15
2000-04-03	21.71	6.57	-12.44
2000-03-31	24.20	6.57	-14.19
2000-03-30	25.98	6.57	-15.41
2000-03-29	29.54	8.76	-16.04
2000-03-28	30.96	9.49	-16.40
2000-03-27	30.60	5.11	-19.52
2000-03-24	26.33	3.65	-17.96
2000-03-23	26.33	5.84	-16.22
2000-03-22	24.56	2.92	-17.37
2000-03-21	21.71	2.92	-15.44
2000-03-20	22.06	4.38	-14.49
2000-03-17	21.71	4.38	-14.24
2000-03-16	16.73	4.38	-10.58
2000-03-15	19.57	3.65	-13.32
2000-03-14	20.64	3.65	-14.08
2000-03-13	22.06	3.65	-15.09
2000-03-10	25.62	5.11	-16.33
2000-03-09	25.98	4.38	-17.15
2000-03-08	28.11	5.84	-17.39
2000-03-07	26.69	6.57	-15.88
2000-03-06	25.98	8.76	-13.67
2000-03-03	22.42	5.84	-13.54
2000-03-02	19.57	4.38	-12.71
2000-03-01	18.86	4.38	-12.18
2000-02-29	21.35	4.38	-13.99
2000-02-28	18.86	4.38	-12.18
2000-02-25	22.06	6.57	-12.69
2000-02-24	21.00	9.49	-9.51
2000-02-23	16.01	12.41	-3.11
2000-02-22	14.95	8.03	-6.02
2000-02-21	16.01	13.87	-1.85
2000-02-18	17.08	13.87	-2.74
2000-02-17	20.28	7.30	-10.80
2000-02-16	21.00	8.03	-10.72
2000-02-15	18.51	8.03	-8.84
2000-02-14	22.06	5.84	-13.29
2000-02-11	25.27	6.57	-14.93
2000-02-10	19.22	8.03	-9.38
2000-02-09	19.57	7.30	-10.26
2000-02-08	14.95	7.30	-6.65
2000-02-03	13.17	8.03	-4.54
2000-02-02	12.81	5.84	-6.18
2000-02-01	10.68	7.30	-3.05
2000-01-31	10.68	5.11	-5.03
2000-01-28	14.95	9.49	-4.75
2000-01-27	12.81	10.22	-2.30
2000-01-26	9.61	9.49	-0.11
2000-01-25	7.12	9.49	2.21
2000-01-24	7.47	10.95	3.23
2000-01-21	6.76	9.49	2.55
2000-01-20	7.47	9.49	1.88
2000-01-19	7.83	11.68	3.57
2000-01-18	12.10	11.68	-0.38
2000-01-17	10.68	11.68	0.91
2000-01-14	9.96	12.41	2.22
2000-01-13	10.68	12.41	1.57
2000-01-12	11.39	15.33	3.54
2000-01-11	12.46	13.87	1.26
2000-01-10	12.10	16.79	4.18
2000-01-07	9.25	15.33	5.56
2000-01-06	6.41	8.76	2.21
2000-01-05	12.46	10.95	-1.34
2000-01-04	21.00	16.06	-4.08
2000-01-03	22.78	13.14	-7.85
1999-12-30	19.57	8.03	-9.65
1999-12-29	18.15	5.11	-11.04
1999-12-28	20.28	5.11	-12.62
1999-12-24	19.22	8.03	-9.38
1999-12-23	14.95	9.49	-4.75
1999-12-22	14.59	5.11	-8.27
1999-12-21	14.59	5.11	-8.27
1999-12-20	14.95	5.84	-7.92
1999-12-17	13.17	5.11	-7.12
1999-12-16	10.32	5.11	-4.72
1999-12-15	12.10	5.11	-6.24
1999-12-14	14.95	8.03	-6.02
1999-12-13	16.01	8.03	-6.88
1999-12-10	16.01	8.76	-6.25
1999-12-09	16.37	10.95	-4.66
1999-12-08	13.52	10.22	-2.91
1999-12-07	14.23	10.22	-3.52
1999-12-06	14.23	10.22	-3.52
1999-12-03	12.81	7.30	-4.89
1999-12-02	10.68	6.57	-3.71
1999-12-01	9.96	5.11	-4.41
1999-11-30	8.54	5.11	-3.16
1999-11-29	9.96	5.84	-3.75
1999-11-26	8.90	3.65	-4.82
1999-11-25	6.41	5.11	-1.22
1999-11-24	8.90	3.65	-4.82
1999-11-23	8.90	0.73	-7.50
1999-11-22	8.19	2.19	-5.54
1999-11-19	7.12	2.92	-3.92
1999-11-18	3.91	2.92	-0.96
1999-11-17	3.91	0.73	-3.06
1999-11-16	3.91	0.73	-3.06
1999-11-15	3.20	0.73	-2.40
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---