Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1440 % |
Stock 1440 rel. % |
|---|---|---|---|
| 2025-06-25 | 2.15 | 1,943.37 | 1,900.39 |
| 2025-06-24 | 0.92 | 1,887.95 | 1,869.87 |
| 2025-06-23 | -1.13 | 1,897.59 | 1,920.49 |
| 2025-06-20 | -1.87 | 1,916.87 | 1,955.34 |
| 2025-06-19 | -3.02 | 1,878.31 | 1,939.92 |
| 2025-06-18 | -1.05 | 1,972.29 | 1,994.30 |
| 2025-06-17 | 0.10 | 1,714.46 | 1,712.69 |
| 2025-06-16 | 0.43 | 1,743.37 | 1,735.56 |
| 2025-06-13 | -0.48 | 1,844.58 | 1,853.90 |
| 2025-06-12 | 0.34 | 1,897.59 | 1,890.75 |
| 2025-06-11 | 1.49 | 1,871.08 | 1,842.10 |
| 2025-06-10 | 0.51 | 1,900.00 | 1,889.90 |
| 2025-06-09 | 0.51 | 1,528.92 | 1,520.69 |
| 2025-06-06 | -0.89 | 1,437.35 | 1,451.11 |
| 2025-06-05 | -0.72 | 1,466.27 | 1,477.67 |
| 2025-06-04 | -1.71 | 1,372.29 | 1,397.87 |
| 2025-06-03 | -2.28 | 1,340.96 | 1,374.61 |
| 2025-06-02 | -3.68 | 1,316.87 | 1,370.95 |
| 2025-05-30 | -3.27 | 1,336.15 | 1,384.64 |
| 2025-05-29 | -2.12 | 1,343.37 | 1,374.60 |
| 2025-05-28 | -3.35 | 1,367.47 | 1,418.31 |
| 2025-05-27 | -2.94 | 1,350.60 | 1,394.51 |
| 2025-05-26 | -3.51 | 1,360.24 | 1,413.40 |
| 2025-05-23 | -2.28 | 1,362.65 | 1,396.81 |
| 2025-05-22 | -2.53 | 1,425.30 | 1,464.86 |
| 2025-05-21 | -1.30 | 1,430.12 | 1,450.23 |
| 2025-05-20 | -2.04 | 1,442.17 | 1,474.22 |
| 2025-05-19 | -3.43 | 1,381.93 | 1,434.57 |
| 2025-05-16 | -3.35 | 1,309.64 | 1,358.48 |
| 2025-05-15 | -2.94 | 1,225.30 | 1,265.42 |
| 2025-05-14 | -2.28 | 1,162.65 | 1,192.14 |
| 2025-05-13 | -4.58 | 1,162.65 | 1,223.24 |
| 2025-05-12 | -2.61 | 1,140.96 | 1,174.22 |
| 2025-05-09 | -5.40 | 1,068.68 | 1,135.38 |
| 2025-05-08 | -5.89 | 1,042.17 | 1,113.68 |
| 2025-05-07 | -6.30 | 1,075.90 | 1,155.00 |
| 2025-05-06 | -6.30 | 1,083.13 | 1,162.71 |
| 2025-05-02 | -7.04 | 1,112.05 | 1,203.85 |
| 2025-04-30 | -8.68 | 1,112.05 | 1,227.28 |
| 2025-04-29 | -9.17 | 1,056.63 | 1,173.45 |
| 2025-04-28 | -9.34 | 1,037.35 | 1,154.49 |
| 2025-04-25 | -9.34 | 1,010.84 | 1,125.26 |
| 2025-04-24 | -9.74 | 1,044.58 | 1,168.15 |
| 2025-04-23 | -9.01 | 1,071.08 | 1,187.09 |
| 2025-04-22 | -11.04 | 1,042.17 | 1,183.97 |
| 2025-04-17 | -11.78 | 1,051.81 | 1,205.53 |
| 2025-04-16 | -13.32 | 1,044.58 | 1,220.44 |
| 2025-04-15 | -11.61 | 1,042.17 | 1,192.23 |
| 2025-04-14 | -11.78 | 1,027.71 | 1,178.22 |
| 2025-04-11 | -13.81 | 1,032.53 | 1,213.93 |
| 2025-04-10 | -14.70 | 1,025.30 | 1,219.22 |
| 2025-04-09 | -16.57 | 1,032.53 | 1,257.43 |
| 2025-04-08 | -17.46 | 1,051.81 | 1,295.48 |
| 2025-04-07 | -18.60 | 1,034.94 | 1,294.26 |
| 2025-04-03 | -6.01 | 1,063.86 | 1,138.24 |
| 2025-04-02 | -4.46 | 1,059.04 | 1,113.19 |
| 2025-04-01 | -4.54 | 1,056.63 | 1,111.70 |
| 2025-03-31 | -4.71 | 1,073.49 | 1,131.46 |
| 2025-03-28 | -3.65 | 1,128.92 | 1,175.49 |
| 2025-03-27 | -3.00 | 1,100.00 | 1,137.13 |
| 2025-03-26 | -3.41 | 1,153.01 | 1,197.21 |
| 2025-03-25 | -3.89 | 1,148.19 | 1,198.78 |
| 2025-03-24 | -1.70 | 1,148.19 | 1,169.80 |
| 2025-03-21 | -2.51 | 1,112.05 | 1,143.30 |
| 2025-03-20 | -0.32 | 1,126.51 | 1,130.45 |
| 2025-03-19 | 1.87 | 1,157.83 | 1,134.71 |
| 2025-03-18 | 1.71 | 1,165.06 | 1,143.79 |
| 2025-03-17 | -0.65 | 1,165.06 | 1,173.28 |
| 2025-03-14 | -1.46 | 1,177.11 | 1,196.00 |
| 2025-03-13 | -3.49 | 1,198.80 | 1,245.74 |
| 2025-03-12 | -2.60 | 1,143.37 | 1,176.50 |
| 2025-03-11 | -2.35 | 1,140.96 | 1,170.85 |
| 2025-03-10 | -2.19 | 1,215.66 | 1,245.11 |
| 2025-03-07 | -0.40 | 1,165.06 | 1,170.16 |
| 2025-03-06 | 0.00 | 1,131.33 | 1,131.27 |
| 2025-03-05 | -3.33 | 1,119.28 | 1,161.23 |
| 2025-03-04 | -6.01 | 1,140.96 | 1,220.27 |
| 2025-03-03 | -5.68 | 1,104.82 | 1,177.40 |
| 2025-02-28 | -5.93 | 1,133.74 | 1,211.45 |
| 2025-02-27 | -2.76 | 1,112.05 | 1,146.42 |
| 2025-02-26 | -2.68 | 1,128.92 | 1,162.71 |
| 2025-02-25 | -5.60 | 1,124.10 | 1,196.73 |
| 2025-02-24 | -4.38 | 1,116.87 | 1,172.64 |
| 2025-02-21 | -3.81 | 1,153.01 | 1,202.69 |
| 2025-02-20 | -7.55 | 1,201.21 | 1,307.48 |
| 2025-02-19 | -6.01 | 1,191.57 | 1,274.11 |
| 2025-02-18 | -5.84 | 1,032.53 | 1,102.83 |
| 2025-02-17 | -7.31 | 1,140.96 | 1,238.79 |
| 2025-02-14 | -7.31 | 1,143.37 | 1,241.39 |
| 2025-02-13 | -10.64 | 1,145.78 | 1,294.08 |
| 2025-02-12 | -10.39 | 1,107.23 | 1,247.26 |
| 2025-02-11 | -12.59 | 1,124.10 | 1,300.37 |
| 2025-02-10 | -11.78 | 1,104.82 | 1,265.62 |
| 2025-02-07 | -13.32 | 1,155.42 | 1,348.32 |
| 2025-02-06 | -14.29 | 1,080.72 | 1,277.63 |
| 2025-02-05 | -15.51 | 1,071.08 | 1,286.10 |
| 2025-02-04 | -14.70 | 1,071.08 | 1,272.90 |
| 2025-02-03 | -16.97 | 1,150.60 | 1,406.28 |
| 2025-01-28 | -16.97 | 1,309.64 | 1,597.83 |
| 2025-01-27 | -17.14 | 1,319.28 | 1,612.80 |
| 2025-01-24 | -17.71 | 1,324.10 | 1,630.49 |
| 2025-01-23 | -19.17 | 1,324.10 | 1,661.79 |
| 2025-01-22 | -18.88 | 1,321.69 | 1,652.65 |
| 2025-01-21 | -17.46 | 1,321.69 | 1,622.46 |
| 2025-01-20 | -18.27 | 1,292.77 | 1,604.20 |
| 2025-01-17 | -19.61 | 1,225.30 | 1,548.68 |
| 2025-01-16 | -19.78 | 1,225.30 | 1,552.02 |
| 2025-01-15 | -20.87 | 1,227.71 | 1,577.97 |
| 2025-01-14 | -21.04 | 1,249.40 | 1,608.88 |
| 2025-01-13 | -22.46 | 1,268.68 | 1,665.07 |
| 2025-01-10 | -21.73 | 1,254.22 | 1,630.12 |
| 2025-01-09 | -21.08 | 1,307.23 | 1,683.04 |
| 2025-01-08 | -20.91 | 1,278.31 | 1,642.81 |
| 2025-01-07 | -20.26 | 1,300.00 | 1,655.80 |
| 2025-01-06 | -19.25 | 1,362.65 | 1,711.31 |
| 2025-01-03 | -19.01 | 1,466.27 | 1,833.79 |
| 2025-01-02 | -19.66 | 1,418.07 | 1,789.45 |
| 2024-12-31 | -17.71 | 1,377.11 | 1,694.91 |
| 2024-12-30 | -18.03 | 1,338.55 | 1,654.99 |
| 2024-12-27 | -17.87 | 1,343.37 | 1,657.38 |
| 2024-12-24 | -17.54 | 1,321.69 | 1,624.16 |
| 2024-12-23 | -18.68 | 1,275.90 | 1,591.97 |
| 2024-12-20 | -19.21 | 1,319.28 | 1,656.71 |
| 2024-12-19 | -19.09 | 1,326.51 | 1,663.00 |
| 2024-12-18 | -18.60 | 1,309.64 | 1,631.72 |
| 2024-12-17 | -19.17 | 1,206.02 | 1,515.72 |
| 2024-12-16 | -19.05 | 1,290.36 | 1,617.47 |
| 2024-12-13 | -18.44 | 1,218.07 | 1,516.01 |
| 2024-12-12 | -16.57 | 1,222.89 | 1,485.60 |
| 2024-12-11 | -17.46 | 1,191.57 | 1,464.81 |
| 2024-12-10 | -16.81 | 1,316.87 | 1,603.21 |
| 2024-12-09 | -16.49 | 1,333.74 | 1,616.78 |
| 2024-12-06 | -18.60 | 1,374.70 | 1,711.65 |
| 2024-12-05 | -19.90 | 1,357.83 | 1,719.99 |
| 2024-12-04 | -19.25 | 1,353.01 | 1,699.37 |
| 2024-12-03 | -19.25 | 1,181.93 | 1,487.51 |
| 2024-12-02 | -19.82 | 1,244.58 | 1,576.90 |
| 2024-11-29 | -20.39 | 1,150.60 | 1,470.84 |
| 2024-11-28 | -20.79 | 1,300.00 | 1,667.51 |
| 2024-11-27 | -19.74 | 3,153.01 | 3,952.91 |
| 2024-11-26 | -21.73 | 3,263.86 | 4,197.58 |
| 2024-11-25 | -21.65 | 3,249.40 | 4,174.67 |
| 2024-11-22 | -21.44 | 3,321.69 | 4,255.64 |
| 2024-11-21 | -19.90 | 3,080.72 | 3,870.89 |
| 2024-11-20 | -19.49 | 3,432.53 | 4,287.84 |
| 2024-11-19 | -19.61 | 3,957.83 | 4,947.97 |
| 2024-11-18 | -19.94 | 3,996.39 | 5,016.62 |
| 2024-11-15 | -20.59 | 4,063.86 | 5,143.45 |
| 2024-11-14 | -20.59 | 4,112.05 | 5,204.14 |
| 2024-11-13 | -19.01 | 4,179.52 | 5,183.70 |
| 2024-11-12 | -18.88 | 4,116.87 | 5,098.53 |
| 2024-11-11 | -16.49 | 3,803.62 | 4,574.25 |
| 2024-11-08 | -15.43 | 3,784.34 | 4,493.09 |
| 2024-11-07 | -14.37 | 3,924.10 | 4,599.66 |
| 2024-11-06 | -16.16 | 3,297.59 | 3,952.56 |
| 2024-11-05 | -14.21 | 3,297.59 | 3,860.46 |
| 2024-11-04 | -16.00 | 3,403.62 | 4,070.94 |
| 2024-11-01 | -16.24 | 3,389.16 | 4,065.82 |
| 2024-10-31 | -16.89 | 3,350.60 | 4,052.00 |
| 2024-10-30 | -16.89 | 3,316.87 | 4,011.41 |
| 2024-10-29 | -15.51 | 3,326.51 | 3,955.61 |
| 2024-10-28 | -15.91 | 3,230.12 | 3,860.02 |
| 2024-10-25 | -15.83 | 3,032.53 | 3,621.56 |
| 2024-10-24 | -16.30 | 2,724.10 | 3,274.11 |
| 2024-10-23 | -15.28 | 2,637.35 | 3,130.88 |
| 2024-10-22 | -16.30 | 2,675.90 | 3,216.53 |
| 2024-10-21 | -16.38 | 2,642.17 | 3,179.31 |
| 2024-10-18 | -15.20 | 2,714.46 | 3,218.80 |
| 2024-10-17 | -18.12 | 2,613.25 | 3,213.50 |
| 2024-10-16 | -17.25 | 2,598.80 | 3,161.29 |
| 2024-10-15 | -16.93 | 2,386.75 | 2,893.63 |
| 2024-10-14 | -14.01 | 2,309.64 | 2,702.34 |
| 2024-10-10 | -13.38 | 2,415.66 | 2,804.32 |
| 2024-10-09 | -15.91 | 2,273.49 | 2,722.45 |
| 2024-10-08 | -14.64 | 1,839.76 | 2,172.56 |
| 2024-10-07 | -6.12 | 1,912.05 | 2,043.32 |
| 2024-10-04 | -7.47 | 1,972.29 | 2,139.48 |
| 2024-10-03 | -9.99 | 2,020.48 | 2,255.83 |
| 2024-10-02 | -8.73 | 1,878.31 | 2,067.49 |
| 2024-09-30 | -13.93 | 1,784.34 | 2,089.42 |
| 2024-09-27 | -15.83 | 1,774.70 | 2,127.21 |
| 2024-09-26 | -18.51 | 1,666.27 | 2,067.46 |
| 2024-09-25 | -21.74 | 1,536.15 | 1,990.76 |
| 2024-09-24 | -22.14 | 1,473.49 | 1,920.89 |
| 2024-09-23 | -25.25 | 1,336.15 | 1,821.38 |
| 2024-09-20 | -25.29 | 1,222.89 | 1,670.80 |
| 2024-09-19 | -26.16 | 1,181.93 | 1,636.13 |
| 2024-09-17 | -27.62 | 1,126.51 | 1,594.57 |
| 2024-09-16 | -28.49 | 1,080.72 | 1,551.11 |
| 2024-09-13 | -28.73 | 1,020.48 | 1,472.07 |
| 2024-09-12 | -29.24 | 916.87 | 1,337.03 |
| 2024-09-11 | -29.91 | 921.69 | 1,357.66 |
| 2024-09-10 | -29.36 | 885.54 | 1,295.10 |
| 2024-09-09 | -29.63 | 851.81 | 1,252.63 |
| 2024-09-05 | -28.65 | 844.58 | 1,223.81 |
| 2024-09-04 | -28.69 | 849.40 | 1,231.30 |
| 2024-09-03 | -27.90 | 796.39 | 1,143.21 |
| 2024-09-02 | -27.82 | 849.40 | 1,215.29 |
| 2024-08-30 | -26.60 | 837.35 | 1,176.97 |
| 2024-08-29 | -27.54 | 822.89 | 1,173.70 |
| 2024-08-28 | -27.82 | 825.30 | 1,181.91 |
| 2024-08-27 | -27.15 | 834.94 | 1,183.34 |
| 2024-08-26 | -27.54 | 808.43 | 1,153.74 |
| 2024-08-23 | -28.17 | 810.84 | 1,168.11 |
| 2024-08-22 | -28.13 | 748.19 | 1,080.24 |
| 2024-08-21 | -29.16 | 704.82 | 1,036.10 |
| 2024-08-20 | -28.69 | 692.77 | 1,011.67 |
| 2024-08-19 | -28.41 | 702.41 | 1,020.84 |
| 2024-08-16 | -28.96 | 704.82 | 1,032.95 |
| 2024-08-15 | -30.22 | 740.96 | 1,105.24 |
| 2024-08-14 | -30.34 | 767.47 | 1,145.34 |
| 2024-08-13 | -30.07 | 781.93 | 1,161.10 |
| 2024-08-12 | -30.34 | 777.11 | 1,159.18 |
| 2024-08-09 | -30.34 | 671.08 | 1,006.97 |
| 2024-08-08 | -31.21 | 774.70 | 1,171.56 |
| 2024-08-07 | -31.25 | 815.66 | 1,231.87 |
| 2024-08-06 | -32.16 | 808.43 | 1,239.03 |
| 2024-08-05 | -31.96 | 784.34 | 1,199.73 |
| 2024-08-02 | -30.93 | 755.42 | 1,138.56 |
| 2024-08-01 | -29.59 | 767.47 | 1,132.09 |
| 2024-07-31 | -29.16 | 707.23 | 1,039.50 |
| 2024-07-30 | -30.78 | 707.23 | 1,066.12 |
| 2024-07-29 | -29.63 | 683.13 | 1,012.92 |
| 2024-07-26 | -30.78 | 683.13 | 1,031.31 |
| 2024-07-25 | -30.70 | 750.60 | 1,127.38 |
| 2024-07-24 | -29.48 | 791.57 | 1,164.19 |
| 2024-07-23 | -28.92 | 716.87 | 1,049.27 |
| 2024-07-22 | -28.13 | 634.94 | 922.65 |
| 2024-07-19 | -29.08 | 591.57 | 875.14 |
| 2024-07-18 | -27.70 | 593.98 | 859.86 |
| 2024-07-17 | -27.90 | 610.84 | 885.88 |
| 2024-07-16 | -27.90 | 627.71 | 909.27 |
| 2024-07-15 | -26.71 | 646.99 | 919.28 |
| 2024-07-12 | -25.61 | 661.45 | 923.58 |
| 2024-07-11 | -27.42 | 659.04 | 945.85 |
| 2024-07-10 | -28.92 | 659.04 | 967.90 |
| 2024-07-09 | -28.80 | 673.49 | 986.44 |
| 2024-07-08 | -28.69 | 656.63 | 960.98 |
| 2024-07-05 | -27.98 | 726.51 | 1,047.55 |
| 2024-07-04 | -26.99 | 733.74 | 1,041.95 |
| 2024-07-03 | -27.42 | 738.55 | 1,055.41 |
| 2024-07-02 | -28.25 | 731.33 | 1,058.68 |
| 2024-06-28 | -28.53 | 750.60 | 1,090.13 |
| 2024-06-27 | -28.49 | 753.01 | 1,092.84 |
| 2024-06-26 | -27.15 | 745.78 | 1,060.96 |
| 2024-06-25 | -27.31 | 753.01 | 1,073.42 |
| 2024-06-24 | -27.42 | 753.01 | 1,075.34 |
| 2024-06-21 | -27.42 | 769.88 | 1,098.58 |
| 2024-06-20 | -26.20 | 777.11 | 1,088.51 |
| 2024-06-19 | -25.81 | 834.94 | 1,160.14 |
| 2024-06-18 | -27.86 | 796.39 | 1,142.53 |
| 2024-06-17 | -27.82 | 779.52 | 1,118.48 |
| 2024-06-14 | -27.94 | 772.29 | 1,110.45 |
| 2024-06-13 | -27.19 | 796.39 | 1,131.08 |
| 2024-06-12 | -27.86 | 798.80 | 1,145.87 |
| 2024-06-11 | -27.03 | 820.48 | 1,161.44 |
| 2024-06-07 | -26.40 | 832.53 | 1,167.00 |
| 2024-06-06 | -26.00 | 757.83 | 1,059.29 |
| 2024-06-05 | -26.40 | 806.02 | 1,130.98 |
| 2024-06-04 | -26.40 | 801.20 | 1,124.44 |
| 2024-06-03 | -26.56 | 818.07 | 1,150.03 |
| 2024-05-31 | -27.82 | 779.52 | 1,118.48 |
| 2024-05-30 | -27.19 | 772.29 | 1,097.99 |
| 2024-05-29 | -26.20 | 695.18 | 977.50 |
| 2024-05-28 | -24.98 | 627.71 | 870.00 |
| 2024-05-27 | -25.06 | 622.89 | 864.59 |
| 2024-05-24 | -25.89 | 581.93 | 820.10 |
| 2024-05-23 | -24.98 | 574.70 | 799.34 |
| 2024-05-22 | -23.72 | 562.65 | 768.67 |
| 2024-05-21 | -23.68 | 560.24 | 765.06 |
| 2024-05-20 | -21.86 | 586.75 | 778.89 |
| 2024-05-17 | -22.22 | 606.02 | 807.69 |
| 2024-05-16 | -22.97 | 574.70 | 775.86 |
| 2024-05-14 | -24.15 | 586.75 | 805.40 |
| 2024-05-13 | -23.99 | 613.25 | 838.40 |
| 2024-05-10 | -24.58 | 579.52 | 801.03 |
| 2024-05-09 | -26.36 | 581.93 | 826.02 |
| 2024-05-08 | -27.38 | 540.96 | 782.68 |
| 2024-05-07 | -26.79 | 598.80 | 854.55 |
| 2024-05-06 | -26.32 | 606.02 | 858.22 |
| 2024-05-03 | -26.79 | 586.75 | 838.09 |
| 2024-05-02 | -27.78 | 593.98 | 860.91 |
| 2024-04-30 | -29.63 | 584.34 | 872.52 |
| 2024-04-29 | -29.71 | 519.28 | 781.05 |
| 2024-04-26 | -29.99 | 634.94 | 949.73 |
| 2024-04-25 | -31.51 | 769.88 | 1,170.14 |
| 2024-04-24 | -31.83 | 760.24 | 1,161.83 |
| 2024-04-23 | -33.27 | 753.01 | 1,178.37 |
| 2024-04-22 | -34.64 | 743.37 | 1,190.40 |
| 2024-04-19 | -35.58 | 750.60 | 1,220.42 |
| 2024-04-18 | -34.96 | 762.65 | 1,226.24 |
| 2024-04-17 | -35.54 | 724.10 | 1,178.50 |
| 2024-04-16 | -35.50 | 724.10 | 1,177.72 |
| 2024-04-15 | -34.21 | 740.96 | 1,178.29 |
| 2024-04-12 | -33.63 | 743.37 | 1,170.63 |
| 2024-04-11 | -32.18 | 743.37 | 1,143.51 |
| 2024-04-10 | -31.98 | 755.42 | 1,157.65 |
| 2024-04-09 | -33.20 | 753.01 | 1,176.87 |
| 2024-04-08 | -33.63 | 736.14 | 1,159.73 |
| 2024-04-05 | -33.74 | 726.51 | 1,147.42 |
| 2024-04-03 | -33.74 | 721.69 | 1,140.14 |
| 2024-04-02 | -32.92 | 707.23 | 1,103.41 |
| 2024-03-28 | -34.49 | 639.76 | 1,029.16 |
| 2024-03-27 | -34.99 | 637.35 | 1,034.28 |
| 2024-03-26 | -34.13 | 634.94 | 1,015.81 |
| 2024-03-25 | -34.76 | 634.94 | 1,026.51 |
| 2024-03-22 | -34.64 | 613.25 | 991.31 |
| 2024-03-21 | -33.12 | 615.66 | 970.02 |
| 2024-03-20 | -34.41 | 598.80 | 965.36 |
| 2024-03-19 | -34.49 | 598.80 | 966.63 |
| 2024-03-18 | -33.66 | 593.98 | 946.16 |
| 2024-03-15 | -33.70 | 596.39 | 950.41 |
| 2024-03-14 | -32.84 | 622.89 | 976.42 |
| 2024-03-13 | -32.26 | 579.52 | 903.07 |
| 2024-03-12 | -32.26 | 536.14 | 839.05 |
| 2024-03-11 | -34.33 | 543.37 | 879.70 |
| 2024-03-08 | -35.23 | 533.74 | 878.42 |
| 2024-03-07 | -35.78 | 516.87 | 860.50 |
| 2024-03-06 | -35.07 | 514.46 | 846.38 |
| 2024-03-05 | -36.25 | 512.05 | 860.01 |
| 2024-03-04 | -34.52 | 516.87 | 842.14 |
| 2024-03-01 | -34.60 | 509.64 | 832.21 |
| 2024-02-29 | -34.96 | 514.46 | 844.67 |
| 2024-02-28 | -34.76 | 478.31 | 786.43 |
| 2024-02-27 | -33.66 | 466.27 | 753.64 |
| 2024-02-26 | -34.41 | 451.81 | 741.27 |
| 2024-02-23 | -33.98 | 475.90 | 772.28 |
| 2024-02-22 | -33.82 | 415.66 | 679.19 |
| 2024-02-21 | -34.88 | 393.98 | 658.53 |
| 2024-02-20 | -35.93 | 340.96 | 588.29 |
| 2024-02-19 | -36.28 | 353.01 | 611.00 |
| 2024-02-16 | -35.46 | 312.05 | 538.47 |
| 2024-02-15 | -37.11 | 314.46 | 558.98 |
| 2024-02-14 | -37.34 | 321.69 | 572.99 |
| 2024-02-09 | -37.97 | 321.69 | 579.78 |
| 2024-02-08 | -37.42 | 321.69 | 573.83 |
| 2024-02-07 | -36.64 | 331.33 | 580.72 |
| 2024-02-06 | -36.32 | 350.60 | 607.65 |
| 2024-02-05 | -38.87 | 340.96 | 621.31 |
| 2024-02-02 | -38.75 | 319.28 | 584.52 |
| 2024-02-01 | -38.44 | 324.10 | 588.87 |
| 2024-01-31 | -38.91 | 307.23 | 566.56 |
| 2024-01-30 | -38.08 | 328.92 | 592.74 |
| 2024-01-29 | -36.52 | 312.05 | 549.10 |
| 2024-01-26 | -37.03 | 324.10 | 573.47 |
| 2024-01-25 | -36.05 | 304.82 | 533.03 |
| 2024-01-24 | -37.18 | 369.88 | 648.03 |
| 2024-01-23 | -39.45 | 406.02 | 735.76 |
| 2024-01-22 | -40.90 | 442.17 | 817.38 |
| 2024-01-19 | -39.61 | 454.22 | 817.72 |
| 2024-01-18 | -39.26 | 442.17 | 792.57 |
| 2024-01-17 | -39.77 | 444.58 | 804.11 |
| 2024-01-16 | -37.42 | 454.22 | 785.60 |
| 2024-01-15 | -35.93 | 478.31 | 802.67 |
| 2024-01-12 | -35.89 | 483.13 | 809.64 |
| 2024-01-11 | -35.62 | 468.67 | 783.31 |
| 2024-01-10 | -36.44 | 422.89 | 722.69 |
| 2024-01-09 | -36.09 | 475.90 | 801.11 |
| 2024-01-08 | -36.01 | 463.86 | 781.18 |
| 2024-01-05 | -34.76 | 483.13 | 793.82 |
| 2024-01-04 | -34.25 | 540.96 | 874.87 |
| 2024-01-03 | -34.33 | 521.69 | 846.67 |
| 2024-01-02 | -33.74 | 451.81 | 732.82 |
| 2023-12-29 | -32.76 | 442.17 | 706.38 |
| 2023-12-28 | -32.61 | 437.35 | 697.35 |
| 2023-12-27 | -34.45 | 430.12 | 708.69 |
| 2023-12-22 | -35.58 | 442.17 | 741.63 |
| 2023-12-21 | -34.37 | 413.25 | 682.02 |
| 2023-12-20 | -34.45 | 420.48 | 693.98 |
| 2023-12-19 | -34.96 | 437.35 | 726.12 |
| 2023-12-18 | -34.45 | 432.53 | 712.36 |
| 2023-12-15 | -33.74 | 401.20 | 656.45 |
| 2023-12-14 | -35.31 | 393.98 | 663.57 |
| 2023-12-13 | -36.01 | 396.39 | 675.74 |
| 2023-12-12 | -35.42 | 381.93 | 646.30 |
| 2023-12-11 | -36.09 | 393.98 | 672.92 |
| 2023-12-08 | -35.62 | 377.11 | 641.08 |
| 2023-12-07 | -35.58 | 393.98 | 666.82 |
| 2023-12-06 | -35.11 | 406.02 | 679.84 |
| 2023-12-05 | -35.62 | 403.61 | 682.25 |
| 2023-12-04 | -34.33 | 389.16 | 644.86 |
| 2023-12-01 | -33.63 | 369.88 | 607.92 |
| 2023-11-30 | -32.76 | 374.70 | 606.03 |
| 2023-11-29 | -33.00 | 362.65 | 590.52 |
| 2023-11-28 | -31.55 | 355.42 | 565.36 |
| 2023-11-27 | -30.89 | 350.60 | 551.98 |
| 2023-11-24 | -30.81 | 333.74 | 526.87 |
| 2023-11-23 | -29.36 | 333.74 | 514.02 |
| 2023-11-22 | -30.14 | 348.19 | 541.60 |
| 2023-11-21 | -30.22 | 340.96 | 531.96 |
| 2023-11-20 | -29.99 | 348.19 | 540.16 |
| 2023-11-17 | -31.28 | 273.49 | 443.49 |
| 2023-11-16 | -29.79 | 237.35 | 380.50 |
| 2023-11-15 | -28.81 | 237.35 | 373.90 |
| 2023-11-14 | -31.43 | 201.20 | 339.30 |
| 2023-11-13 | -31.32 | 165.06 | 285.92 |
| 2023-11-10 | -32.30 | 140.96 | 255.91 |
| 2023-11-09 | -31.04 | 213.25 | 354.28 |
| 2023-11-08 | -30.97 | 198.80 | 332.82 |
| 2023-11-07 | -30.54 | 213.25 | 350.95 |
| 2023-11-06 | -29.32 | 218.07 | 350.04 |
| 2023-11-03 | -30.54 | 218.07 | 357.89 |
| 2023-11-02 | -32.22 | 203.61 | 347.92 |
| 2023-11-01 | -32.76 | 208.43 | 358.74 |
| 2023-10-31 | -32.65 | 208.43 | 357.94 |
| 2023-10-30 | -31.43 | 206.02 | 346.33 |
| 2023-10-27 | -31.43 | 208.43 | 349.84 |
| 2023-10-26 | -32.91 | 208.43 | 359.76 |
| 2023-10-25 | -32.72 | 201.20 | 347.72 |
| 2023-10-24 | -33.26 | 191.57 | 336.84 |
| 2023-10-20 | -32.53 | 218.07 | 371.46 |
| 2023-10-19 | -32.08 | 234.94 | 393.14 |
| 2023-10-18 | -30.30 | 244.58 | 394.35 |
| 2023-10-17 | -30.22 | 246.99 | 397.27 |
| 2023-10-16 | -30.71 | 242.17 | 393.85 |
| 2023-10-13 | -30.07 | 249.40 | 399.64 |
| 2023-10-12 | -28.48 | 237.35 | 371.67 |
| 2023-10-11 | -29.65 | 246.99 | 393.25 |
| 2023-10-10 | -30.52 | 273.49 | 437.59 |
| 2023-10-09 | -31.09 | 273.49 | 442.03 |
| 2023-10-06 | -31.21 | 285.54 | 460.44 |
| 2023-10-05 | -32.35 | 285.54 | 469.87 |
| 2023-10-04 | -32.46 | 254.22 | 424.45 |
| 2023-10-03 | -31.97 | 273.49 | 448.98 |
| 2023-09-29 | -30.07 | 278.31 | 440.99 |
| 2023-09-28 | -31.74 | 319.28 | 514.22 |
| 2023-09-27 | -30.79 | 307.23 | 488.40 |
| 2023-09-26 | -31.40 | 314.46 | 504.14 |
| 2023-09-25 | -30.45 | 333.74 | 523.62 |
| 2023-09-22 | -29.08 | 326.51 | 501.42 |
| 2023-09-21 | -30.68 | 338.55 | 532.62 |
| 2023-09-20 | -29.80 | 321.69 | 500.73 |
| 2023-09-19 | -29.35 | 312.05 | 483.22 |
| 2023-09-18 | -29.69 | 336.14 | 520.32 |
| 2023-09-15 | -28.70 | 357.83 | 542.16 |
| 2023-09-14 | -29.08 | 326.51 | 501.42 |
| 2023-09-13 | -29.27 | 338.55 | 520.07 |
| 2023-09-12 | -29.24 | 357.83 | 546.98 |
| 2023-09-11 | -29.01 | 365.06 | 555.09 |
| 2023-09-07 | -28.74 | 379.52 | 572.94 |
| 2023-09-06 | -27.87 | 379.52 | 564.80 |
| 2023-09-05 | -27.87 | 360.24 | 538.07 |
| 2023-09-04 | -26.35 | 360.24 | 524.93 |
| 2023-08-31 | -28.21 | 350.60 | 527.68 |
| 2023-08-30 | -27.95 | 350.60 | 525.37 |
| 2023-08-29 | -27.83 | 369.88 | 551.09 |
| 2023-08-28 | -29.27 | 362.65 | 554.14 |
| 2023-08-25 | -29.80 | 343.37 | 531.62 |
| 2023-08-24 | -28.86 | 367.47 | 557.08 |
| 2023-08-23 | -30.18 | 336.14 | 524.70 |
| 2023-08-22 | -30.52 | 340.96 | 534.71 |
| 2023-08-21 | -31.17 | 309.64 | 495.14 |
| 2023-08-18 | -29.92 | 292.77 | 460.45 |
| 2023-08-17 | -28.40 | 307.23 | 468.76 |
| 2023-08-16 | -28.51 | 321.69 | 489.89 |
| 2023-08-15 | -27.53 | 369.88 | 548.37 |
| 2023-08-14 | -26.81 | 381.93 | 558.45 |
| 2023-08-11 | -25.59 | 369.88 | 531.51 |
| 2023-08-10 | -24.99 | 374.70 | 532.83 |
| 2023-08-09 | -25.06 | 357.83 | 510.96 |
| 2023-08-08 | -25.33 | 357.83 | 513.13 |
| 2023-08-07 | -24.00 | 374.70 | 524.62 |
| 2023-08-04 | -24.00 | 369.88 | 518.28 |
| 2023-08-03 | -24.53 | 365.06 | 516.24 |
| 2023-08-02 | -24.19 | 367.47 | 516.65 |
| 2023-08-01 | -22.11 | 357.83 | 487.76 |
| 2023-07-31 | -22.11 | 357.83 | 487.76 |
| 2023-07-28 | -22.56 | 357.83 | 491.22 |
| 2023-07-27 | -23.70 | 357.83 | 500.03 |
| 2023-07-26 | -24.68 | 343.37 | 488.69 |
| 2023-07-25 | -24.46 | 343.37 | 486.92 |
| 2023-07-24 | -27.34 | 333.74 | 496.93 |
| 2023-07-21 | -25.71 | 336.14 | 487.07 |
| 2023-07-20 | -26.43 | 336.14 | 492.82 |
| 2023-07-19 | -26.28 | 345.78 | 504.68 |
| 2023-07-18 | -26.01 | 345.78 | 502.51 |
| 2023-07-14 | -24.53 | 345.78 | 490.70 |
| 2023-07-13 | -24.72 | 345.78 | 492.19 |
| 2023-07-12 | -26.58 | 333.74 | 490.77 |
| 2023-07-11 | -27.42 | 336.14 | 500.88 |
| 2023-07-10 | -28.02 | 321.69 | 485.85 |
| 2023-07-07 | -28.48 | 321.69 | 489.58 |
| 2023-07-06 | -27.87 | 324.10 | 487.96 |
| 2023-07-05 | -26.16 | 333.74 | 487.43 |
| 2023-07-04 | -25.06 | 321.69 | 462.73 |
| 2023-07-03 | -25.52 | 333.74 | 482.34 |
| 2023-06-30 | -27.00 | 338.55 | 500.74 |
| 2023-06-29 | -26.92 | 333.74 | 493.52 |
| 2023-06-28 | -25.94 | 333.74 | 485.62 |
| 2023-06-27 | -26.13 | 321.69 | 470.82 |
| 2023-06-26 | -27.38 | 321.69 | 480.65 |
| 2023-06-23 | -27.11 | 321.69 | 478.54 |
| 2023-06-21 | -25.86 | 321.69 | 468.77 |
| 2023-06-20 | -24.46 | 321.69 | 458.21 |
| 2023-06-19 | -23.40 | 321.69 | 450.47 |
| 2023-06-16 | -22.86 | 321.69 | 446.68 |
| 2023-06-15 | -23.62 | 338.55 | 474.20 |
| 2023-06-14 | -25.29 | 312.05 | 451.54 |
| 2023-06-13 | -24.80 | 307.23 | 441.52 |
| 2023-06-12 | -25.29 | 321.69 | 464.44 |
| 2023-06-09 | -25.44 | 321.69 | 465.59 |
| 2023-06-08 | -25.86 | 297.59 | 436.27 |
| 2023-06-07 | -26.09 | 328.92 | 480.30 |
| 2023-06-06 | -26.77 | 316.87 | 469.26 |
| 2023-06-05 | -26.62 | 314.46 | 464.80 |
| 2023-06-02 | -27.23 | 292.77 | 439.71 |
| 2023-06-01 | -30.11 | 283.13 | 448.18 |
| 2023-05-31 | -29.92 | 285.54 | 450.13 |
| 2023-05-30 | -28.63 | 273.49 | 423.31 |
| 2023-05-29 | -28.78 | 273.49 | 424.43 |
| 2023-05-25 | -28.06 | 266.27 | 409.12 |
| 2023-05-24 | -26.77 | 239.76 | 363.96 |
| 2023-05-23 | -25.67 | 261.45 | 386.28 |
| 2023-05-22 | -24.76 | 261.45 | 380.39 |
| 2023-05-19 | -25.67 | 256.63 | 379.79 |
| 2023-05-18 | -24.61 | 237.35 | 347.47 |
| 2023-05-17 | -25.33 | 237.35 | 351.78 |
| 2023-05-16 | -23.70 | 256.63 | 367.39 |
| 2023-05-15 | -23.70 | 222.89 | 323.18 |
| 2023-05-12 | -25.10 | 222.89 | 331.11 |
| 2023-05-11 | -24.68 | 222.89 | 328.72 |
| 2023-05-10 | -24.65 | 203.61 | 302.92 |
| 2023-05-09 | -24.31 | 208.43 | 307.47 |
| 2023-05-08 | -22.64 | 222.89 | 317.37 |
| 2023-05-05 | -23.55 | 222.89 | 322.34 |
| 2023-05-04 | -23.93 | 213.25 | 311.78 |
| 2023-05-03 | -24.99 | 201.20 | 301.54 |
| 2023-05-02 | -24.19 | 201.20 | 297.32 |
| 2023-04-28 | -24.15 | 193.98 | 287.59 |
| 2023-04-27 | -24.38 | 179.52 | 269.64 |
| 2023-04-26 | -24.80 | 196.39 | 294.11 |
| 2023-04-25 | -25.21 | 201.20 | 302.74 |
| 2023-04-24 | -23.93 | 201.20 | 295.95 |
| 2023-04-21 | -23.63 | 201.20 | 294.38 |
| 2023-04-20 | -22.27 | 201.20 | 287.49 |
| 2023-04-19 | -22.42 | 210.84 | 300.67 |
| 2023-04-18 | -21.36 | 230.12 | 319.80 |
| 2023-04-17 | -20.68 | 237.35 | 325.32 |
| 2023-04-14 | -21.89 | 220.48 | 310.30 |
| 2023-04-13 | -22.42 | 237.35 | 334.84 |
| 2023-04-12 | -22.57 | 222.89 | 317.01 |
| 2023-04-11 | -21.82 | 251.81 | 349.97 |
| 2023-04-06 | -22.49 | 292.77 | 406.77 |
| 2023-04-04 | -22.72 | 300.00 | 417.60 |
| 2023-04-03 | -22.27 | 307.23 | 423.89 |
| 2023-03-31 | -22.34 | 263.86 | 368.55 |
| 2023-03-30 | -22.57 | 246.99 | 348.13 |
| 2023-03-29 | -23.10 | 249.40 | 354.34 |
| 2023-03-28 | -24.53 | 227.71 | 334.24 |
| 2023-03-27 | -25.40 | 227.71 | 339.29 |
| 2023-03-24 | -24.15 | 222.89 | 325.72 |
| 2023-03-23 | -23.55 | 218.07 | 316.06 |
| 2023-03-22 | -25.29 | 234.94 | 348.30 |
| 2023-03-21 | -26.57 | 203.61 | 313.47 |
| 2023-03-20 | -27.51 | 206.02 | 322.18 |
| 2023-03-17 | -25.51 | 220.48 | 330.25 |
| 2023-03-16 | -26.68 | 215.66 | 330.55 |
| 2023-03-15 | -25.36 | 213.25 | 319.70 |
| 2023-03-14 | -26.57 | 225.30 | 343.01 |
| 2023-03-13 | -24.83 | 225.30 | 332.78 |
| 2023-03-10 | -26.46 | 198.80 | 306.28 |
| 2023-03-09 | -23.93 | 198.80 | 292.78 |
| 2023-03-08 | -23.63 | 198.80 | 291.23 |
| 2023-03-07 | -21.82 | 186.75 | 266.76 |
| 2023-03-06 | -21.51 | 184.34 | 262.28 |
| 2023-03-03 | -21.59 | 181.93 | 259.55 |
| 2023-03-02 | -22.27 | 179.52 | 259.59 |
| 2023-03-01 | -21.66 | 177.11 | 253.75 |
| 2023-02-28 | -24.57 | 177.11 | 267.37 |
| 2023-02-27 | -24.23 | 165.06 | 249.82 |
| 2023-02-24 | -23.63 | 165.06 | 247.06 |
| 2023-02-23 | -22.72 | 162.65 | 239.87 |
| 2023-02-22 | -22.49 | 162.65 | 238.88 |
| 2023-02-21 | -21.97 | 165.06 | 239.67 |
| 2023-02-20 | -20.76 | 165.06 | 234.50 |
| 2023-02-17 | -21.21 | 162.65 | 233.36 |
| 2023-02-16 | -20.23 | 162.65 | 229.26 |
| 2023-02-15 | -20.99 | 165.06 | 235.46 |
| 2023-02-14 | -19.85 | 165.06 | 230.72 |
| 2023-02-13 | -19.48 | 179.52 | 247.12 |
| 2023-02-10 | -19.63 | 143.37 | 202.80 |
| 2023-02-09 | -17.89 | 145.78 | 199.34 |
| 2023-02-08 | -19.17 | 140.96 | 198.13 |
| 2023-02-07 | -19.17 | 124.10 | 177.26 |
| 2023-02-06 | -19.40 | 128.92 | 184.02 |
| 2023-02-03 | -17.82 | 128.92 | 178.54 |
| 2023-02-02 | -16.68 | 126.51 | 171.86 |
| 2023-02-01 | -16.31 | 150.60 | 199.43 |
| 2023-01-31 | -16.99 | 145.78 | 196.07 |
| 2023-01-30 | -16.16 | 145.78 | 193.14 |
| 2023-01-27 | -14.04 | 145.78 | 185.93 |
| 2023-01-26 | -14.27 | 153.01 | 195.12 |
| 2023-01-20 | -16.31 | 153.01 | 202.31 |
| 2023-01-19 | -17.82 | 150.60 | 204.93 |
| 2023-01-18 | -17.66 | 128.92 | 178.03 |
| 2023-01-17 | -18.12 | 119.28 | 167.79 |
| 2023-01-16 | -17.59 | 104.82 | 148.53 |
| 2023-01-13 | -17.51 | 90.36 | 130.78 |
| 2023-01-12 | -18.34 | 92.77 | 136.08 |
| 2023-01-11 | -18.57 | 95.18 | 139.69 |
| 2023-01-10 | -19.02 | 87.95 | 132.11 |
| 2023-01-09 | -18.87 | 97.59 | 143.55 |
| 2023-01-06 | -20.31 | 97.59 | 147.94 |
| 2023-01-05 | -20.08 | 92.77 | 141.20 |
| 2023-01-04 | -21.06 | 87.95 | 138.10 |
| 2023-01-03 | -23.55 | 87.95 | 145.85 |
| 2022-12-30 | -24.83 | 85.54 | 146.84 |
| 2022-12-29 | -25.10 | 90.36 | 154.15 |
| 2022-12-28 | -24.38 | 92.77 | 154.93 |
| 2022-12-23 | -25.66 | 92.77 | 159.32 |
| 2022-12-22 | -25.32 | 90.36 | 154.92 |
| 2022-12-21 | -27.21 | 90.36 | 161.53 |
| 2022-12-20 | -27.51 | 90.36 | 162.62 |
| 2022-12-19 | -26.38 | 87.95 | 155.30 |
| 2022-12-16 | -25.97 | 90.36 | 157.13 |
| 2022-12-15 | -26.38 | 90.36 | 158.58 |
| 2022-12-14 | -25.29 | 90.36 | 154.79 |
| 2022-12-13 | -25.55 | 90.36 | 155.69 |
| 2022-12-12 | -26.12 | 90.36 | 157.65 |
| 2022-12-09 | -24.53 | 92.77 | 155.43 |
| 2022-12-08 | -26.19 | 116.87 | 193.83 |
| 2022-12-07 | -28.38 | 116.87 | 202.81 |
| 2022-12-06 | -26.12 | 121.69 | 200.05 |
| 2022-12-05 | -26.15 | 109.64 | 183.89 |
| 2022-12-02 | -29.17 | 116.87 | 206.20 |
| 2022-12-01 | -28.61 | 112.05 | 197.02 |
| 2022-11-30 | -29.44 | 116.87 | 207.34 |
| 2022-11-29 | -30.87 | 114.46 | 210.23 |
| 2022-11-28 | -34.27 | 116.87 | 229.92 |
| 2022-11-25 | -33.29 | 116.87 | 225.07 |
| 2022-11-24 | -32.91 | 116.87 | 223.24 |
| 2022-11-23 | -33.51 | 109.64 | 215.31 |
| 2022-11-22 | -33.89 | 121.69 | 235.33 |
| 2022-11-21 | -32.95 | 104.82 | 205.46 |
| 2022-11-18 | -31.78 | 100.00 | 193.16 |
| 2022-11-17 | -31.51 | 100.00 | 192.03 |
| 2022-11-16 | -30.72 | 95.18 | 181.73 |
| 2022-11-15 | -30.38 | 92.77 | 176.89 |
| 2022-11-14 | -33.21 | 102.41 | 203.06 |
| 2022-11-11 | -34.27 | 102.41 | 207.93 |
| 2022-11-10 | -38.87 | 102.41 | 231.12 |
| 2022-11-09 | -37.89 | 107.23 | 233.65 |
| 2022-11-08 | -37.10 | 107.23 | 229.45 |
| 2022-11-07 | -37.06 | 100.00 | 217.76 |
| 2022-11-04 | -38.76 | 100.00 | 226.57 |
| 2022-11-03 | -41.81 | 83.13 | 214.74 |
| 2022-11-02 | -39.97 | 90.36 | 217.09 |
| 2022-11-01 | -41.32 | 90.36 | 224.43 |
| 2022-10-31 | -44.08 | 87.95 | 236.10 |
| 2022-10-28 | -43.63 | 87.95 | 233.40 |
| 2022-10-27 | -41.47 | 87.95 | 221.15 |
| 2022-10-26 | -41.84 | 90.36 | 227.30 |
| 2022-10-25 | -42.39 | 75.90 | 205.31 |
| 2022-10-24 | -42.39 | 80.72 | 213.67 |
| 2022-10-21 | -38.56 | 97.59 | 221.61 |
| 2022-10-20 | -38.38 | 97.59 | 220.65 |
| 2022-10-19 | -37.47 | 90.36 | 204.43 |
| 2022-10-18 | -36.05 | 90.36 | 197.66 |
| 2022-10-17 | -37.21 | 85.54 | 195.51 |
| 2022-10-14 | -37.25 | 85.54 | 195.69 |
| 2022-10-13 | -37.87 | 83.13 | 194.75 |
| 2022-10-12 | -36.81 | 102.41 | 220.33 |
| 2022-10-11 | -36.30 | 102.41 | 217.77 |
| 2022-10-10 | -34.99 | 102.41 | 211.36 |
| 2022-10-07 | -33.06 | 102.41 | 202.38 |
| 2022-10-06 | -32.04 | 104.82 | 201.39 |
| 2022-10-05 | -31.79 | 95.18 | 186.14 |
| 2022-10-03 | -35.50 | 46.99 | 127.90 |
| 2022-09-30 | -34.85 | 109.64 | 221.76 |
| 2022-09-29 | -35.17 | 126.51 | 249.41 |
| 2022-09-28 | -34.81 | 126.51 | 247.46 |
| 2022-09-27 | -32.55 | 133.73 | 246.54 |
| 2022-09-26 | -32.62 | 126.51 | 236.19 |
| 2022-09-23 | -32.33 | 126.51 | 234.74 |
| 2022-09-22 | -31.50 | 126.51 | 230.65 |
| 2022-09-21 | -30.40 | 121.69 | 218.53 |
| 2022-09-20 | -29.20 | 121.69 | 213.12 |
| 2022-09-19 | -30.11 | 124.10 | 220.65 |
| 2022-09-16 | -29.35 | 136.14 | 234.23 |
| 2022-09-15 | -28.76 | 136.14 | 231.50 |
| 2022-09-14 | -28.98 | 136.14 | 232.52 |
| 2022-09-13 | -27.27 | 133.73 | 221.38 |
| 2022-09-09 | -27.16 | 133.73 | 220.90 |
| 2022-09-08 | -29.06 | 131.33 | 226.07 |
| 2022-09-07 | -28.36 | 131.33 | 222.92 |
| 2022-09-06 | -27.85 | 138.55 | 230.66 |
| 2022-09-05 | -27.89 | 138.55 | 230.82 |
| 2022-09-02 | -27.02 | 140.96 | 230.16 |
| 2022-09-01 | -26.43 | 126.51 | 207.89 |
| 2022-08-31 | -25.34 | 128.92 | 206.62 |
| 2022-08-30 | -25.34 | 131.33 | 209.84 |
| 2022-08-29 | -25.27 | 131.33 | 209.54 |
| 2022-08-26 | -24.61 | 128.92 | 203.65 |
| 2022-08-25 | -25.34 | 136.14 | 216.30 |
| 2022-08-24 | -27.89 | 140.96 | 234.16 |
| 2022-08-23 | -27.02 | 145.78 | 236.76 |
| 2022-08-22 | -26.14 | 143.37 | 229.52 |
| 2022-08-19 | -26.00 | 140.96 | 225.61 |
| 2022-08-18 | -26.14 | 153.01 | 242.57 |
| 2022-08-17 | -25.63 | 138.55 | 220.78 |
| 2022-08-16 | -25.92 | 160.24 | 251.32 |
| 2022-08-15 | -25.05 | 177.11 | 269.72 |
| 2022-08-12 | -24.54 | 189.16 | 283.19 |
| 2022-08-11 | -25.05 | 165.06 | 253.65 |
| 2022-08-10 | -26.65 | 143.37 | 231.81 |
| 2022-08-09 | -25.34 | 126.51 | 203.39 |
| 2022-08-08 | -25.12 | 138.55 | 218.59 |
| 2022-08-05 | -24.61 | 145.78 | 226.03 |
| 2022-08-04 | -24.69 | 153.01 | 235.94 |
| 2022-08-03 | -26.14 | 140.96 | 226.25 |
| 2022-08-02 | -26.43 | 157.83 | 250.47 |
| 2022-08-01 | -24.69 | 157.83 | 242.34 |
| 2022-07-29 | -24.69 | 157.83 | 242.34 |
| 2022-07-28 | -23.08 | 184.34 | 269.67 |
| 2022-07-27 | -22.79 | 181.93 | 265.15 |
| 2022-07-26 | -21.84 | 179.52 | 257.65 |
| 2022-07-25 | -23.08 | 186.75 | 272.80 |
| 2022-07-22 | -23.16 | 191.57 | 279.43 |
| 2022-07-21 | -23.23 | 210.84 | 304.90 |
| 2022-07-20 | -21.92 | 206.02 | 291.93 |
| 2022-07-19 | -22.72 | 227.71 | 324.05 |
| 2022-07-18 | -22.21 | 227.71 | 321.27 |
| 2022-07-15 | -24.10 | 234.94 | 341.31 |
| 2022-07-14 | -22.65 | 232.53 | 329.88 |
| 2022-07-13 | -22.28 | 208.43 | 296.86 |
| 2022-07-12 | -22.21 | 203.61 | 290.30 |
| 2022-07-11 | -21.19 | 208.43 | 291.36 |
| 2022-07-08 | -19.08 | 169.88 | 233.50 |
| 2022-07-07 | -19.22 | 157.83 | 219.19 |
| 2022-07-06 | -19.81 | 165.06 | 230.52 |
| 2022-07-05 | -18.71 | 112.05 | 160.86 |
| 2022-07-04 | -18.86 | 92.77 | 137.57 |
| 2022-06-30 | -18.86 | 90.36 | 134.60 |
| 2022-06-29 | -18.49 | 90.36 | 133.56 |
| 2022-06-28 | -17.26 | 92.77 | 132.97 |
| 2022-06-27 | -17.77 | 80.72 | 119.77 |
| 2022-06-24 | -19.73 | 80.72 | 125.15 |
| 2022-06-23 | -21.26 | 80.72 | 129.52 |
| 2022-06-22 | -22.28 | 80.72 | 132.54 |
| 2022-06-21 | -20.32 | 80.72 | 126.80 |
| 2022-06-20 | -21.63 | 80.72 | 130.59 |
| 2022-06-17 | -21.84 | 80.72 | 131.24 |
| 2022-06-16 | -22.94 | 80.72 | 134.51 |
| 2022-06-15 | -21.19 | 87.95 | 138.49 |
| 2022-06-14 | -22.21 | 80.72 | 132.32 |
| 2022-06-13 | -22.28 | 80.72 | 132.54 |
| 2022-06-10 | -19.44 | 87.95 | 133.31 |
| 2022-06-09 | -19.30 | 80.72 | 123.93 |
| 2022-06-08 | -18.93 | 83.13 | 125.90 |
| 2022-06-07 | -20.61 | 80.72 | 127.63 |
| 2022-06-06 | -20.24 | 80.72 | 126.59 |
| 2022-06-02 | -22.28 | 87.95 | 141.84 |
| 2022-06-01 | -21.63 | 80.72 | 130.59 |
| 2022-05-31 | -21.26 | 80.72 | 129.52 |
| 2022-05-30 | -22.35 | 75.90 | 126.55 |
| 2022-05-27 | -23.81 | 80.72 | 137.21 |
| 2022-05-26 | -26.07 | 75.90 | 137.93 |
| 2022-05-25 | -25.78 | 75.90 | 137.00 |
| 2022-05-24 | -26.00 | 73.49 | 134.44 |
| 2022-05-23 | -24.90 | 75.90 | 134.24 |
| 2022-05-20 | -24.03 | 75.90 | 131.54 |
| 2022-05-19 | -26.14 | 80.72 | 144.69 |
| 2022-05-18 | -24.47 | 78.31 | 136.07 |
| 2022-05-17 | -24.54 | 75.90 | 133.11 |
| 2022-05-16 | -26.94 | 85.54 | 153.97 |
| 2022-05-13 | -27.16 | 85.54 | 154.73 |
| 2022-05-12 | -29.09 | 80.72 | 154.87 |
| 2022-05-11 | -27.31 | 95.18 | 168.50 |
| 2022-05-10 | -28.18 | 92.77 | 168.42 |
| 2022-05-06 | -26.65 | 80.72 | 146.39 |
| 2022-05-05 | -23.96 | 54.22 | 102.80 |
| 2022-05-04 | -23.59 | 46.99 | 92.38 |
| 2022-05-03 | -22.72 | 44.58 | 87.08 |
| 2022-04-29 | -22.72 | 44.58 | 87.08 |
| 2022-04-28 | -25.78 | 44.58 | 94.79 |
| 2022-04-27 | -26.94 | 49.40 | 104.50 |
| 2022-04-26 | -26.94 | 56.63 | 114.39 |
| 2022-04-25 | -26.87 | 59.04 | 117.47 |
| 2022-04-22 | -24.40 | 73.49 | 129.50 |
| 2022-04-21 | -24.26 | 73.49 | 129.06 |
| 2022-04-20 | -23.39 | 73.49 | 126.46 |
| 2022-04-19 | -23.03 | 85.54 | 141.05 |
| 2022-04-14 | -21.21 | 87.95 | 138.55 |
| 2022-04-13 | -21.72 | 92.77 | 146.26 |
| 2022-04-12 | -21.94 | 90.36 | 143.86 |
| 2022-04-11 | -22.30 | 85.54 | 138.79 |
| 2022-04-08 | -19.83 | 90.36 | 137.46 |
| 2022-04-07 | -20.12 | 75.90 | 120.22 |
| 2022-04-06 | -19.25 | 75.90 | 117.85 |
| 2022-04-04 | -17.66 | 66.27 | 101.92 |
| 2022-04-01 | -19.25 | 59.04 | 96.96 |
| 2022-03-31 | -19.18 | 56.63 | 93.80 |
| 2022-03-30 | -18.75 | 54.22 | 89.80 |
| 2022-03-29 | -19.76 | 44.58 | 80.19 |
| 2022-03-28 | -20.63 | 44.58 | 82.16 |
| 2022-03-25 | -21.72 | 49.40 | 90.85 |
| 2022-03-24 | -19.69 | 44.58 | 80.02 |
| 2022-03-23 | -19.04 | 32.53 | 63.69 |
| 2022-03-22 | -19.91 | 22.89 | 53.43 |
| 2022-03-21 | -22.37 | 22.89 | 58.31 |
| 2022-03-18 | -21.43 | 25.30 | 59.48 |
| 2022-03-17 | -21.36 | 20.48 | 53.20 |
| 2022-03-16 | -26.58 | -2.41 | 32.92 |
| 2022-03-15 | -32.35 | -4.82 | 40.69 |
| 2022-03-14 | -28.18 | 0.00 | 39.23 |
| 2022-03-11 | -24.55 | 32.53 | 75.65 |
| 2022-03-10 | -23.46 | 44.58 | 88.90 |
| 2022-03-09 | -24.62 | 27.71 | 69.43 |
| 2022-03-08 | -24.26 | 37.35 | 81.34 |
| 2022-03-07 | -23.03 | 39.76 | 81.57 |
| 2022-03-04 | -19.98 | 42.17 | 77.66 |
| 2022-03-03 | -17.87 | 42.17 | 73.11 |
| 2022-03-02 | -18.38 | 39.76 | 71.24 |
| 2022-03-01 | -17.00 | 46.99 | 77.10 |
| 2022-02-28 | -17.00 | 49.40 | 80.01 |
| 2022-02-25 | -16.86 | 49.40 | 79.69 |
| 2022-02-24 | -16.35 | 49.40 | 78.60 |
| 2022-02-23 | -13.67 | 49.40 | 73.05 |
| 2022-02-22 | -14.32 | 49.40 | 74.37 |
| 2022-02-21 | -11.71 | 56.63 | 77.40 |
| 2022-02-18 | -11.20 | 56.63 | 76.38 |
| 2022-02-17 | -9.60 | 63.86 | 81.26 |
| 2022-02-16 | -9.97 | 63.86 | 82.00 |
| 2022-02-15 | -11.27 | 59.04 | 79.24 |
| 2022-02-14 | -10.48 | 59.04 | 77.64 |
| 2022-02-11 | -9.24 | 66.27 | 83.20 |
| 2022-02-10 | -9.17 | 68.67 | 85.70 |
| 2022-02-09 | -9.46 | 71.08 | 88.96 |
| 2022-02-08 | -11.20 | 49.40 | 68.24 |
| 2022-02-07 | -10.48 | 37.35 | 53.42 |
| 2022-02-04 | -10.40 | 37.35 | 53.30 |
| 2022-01-31 | -13.01 | 37.35 | 57.90 |
| 2022-01-28 | -14.10 | 37.35 | 59.90 |
| 2022-01-27 | -13.23 | 37.35 | 58.29 |
| 2022-01-26 | -11.49 | 37.35 | 55.18 |
| 2022-01-25 | -11.49 | 37.35 | 55.18 |
| 2022-01-24 | -10.04 | 37.35 | 52.68 |
| 2022-01-21 | -9.10 | 37.35 | 51.09 |
| 2022-01-20 | -9.02 | 37.35 | 50.97 |
| 2022-01-19 | -12.14 | 42.17 | 61.82 |
| 2022-01-18 | -12.00 | 39.76 | 58.81 |
| 2022-01-17 | -11.71 | 44.58 | 63.75 |
| 2022-01-14 | -11.20 | 59.04 | 79.10 |
| 2022-01-13 | -10.91 | 66.27 | 86.63 |
| 2022-01-12 | -11.13 | 66.27 | 87.08 |
| 2022-01-11 | -13.45 | 66.27 | 92.10 |
| 2022-01-10 | -13.52 | 66.27 | 92.26 |
| 2022-01-07 | -14.25 | 51.81 | 77.03 |
| 2022-01-06 | -15.77 | 44.58 | 71.65 |
| 2022-01-05 | -16.42 | 49.40 | 78.76 |
| 2022-01-04 | -14.97 | 44.58 | 70.04 |
| 2022-01-03 | -15.12 | 44.58 | 70.33 |
| 2021-12-31 | -14.68 | 44.58 | 69.46 |
| 2021-12-30 | -15.55 | 32.53 | 56.94 |
| 2021-12-29 | -15.84 | 30.12 | 54.62 |
| 2021-12-28 | -15.05 | 30.12 | 53.17 |
| 2021-12-24 | -15.19 | 27.71 | 50.59 |
| 2021-12-23 | -15.34 | 27.71 | 50.84 |
| 2021-12-22 | -15.84 | 27.71 | 51.75 |
| 2021-12-21 | -16.21 | 27.71 | 52.41 |
| 2021-12-20 | -16.93 | 27.71 | 53.74 |
| 2021-12-17 | -15.34 | 34.94 | 59.38 |
| 2021-12-16 | -14.18 | 34.94 | 57.23 |
| 2021-12-15 | -14.47 | 37.35 | 60.58 |
| 2021-12-14 | -13.81 | 42.17 | 64.95 |
| 2021-12-13 | -12.43 | 34.94 | 54.10 |
| 2021-12-10 | -12.51 | 37.35 | 56.98 |
| 2021-12-09 | -11.56 | 34.94 | 52.58 |
| 2021-12-08 | -12.36 | 37.35 | 56.72 |
| 2021-12-07 | -12.43 | 37.35 | 56.85 |
| 2021-12-06 | -14.76 | 34.94 | 58.30 |
| 2021-12-03 | -13.23 | 39.76 | 61.07 |
| 2021-12-02 | -13.09 | 44.58 | 66.35 |
| 2021-12-01 | -13.52 | 34.94 | 56.04 |
| 2021-11-30 | -14.32 | 37.35 | 60.31 |
| 2021-11-29 | -12.43 | 39.76 | 59.60 |
| 2021-11-26 | -12.00 | 34.94 | 53.34 |
| 2021-11-25 | -9.60 | 39.76 | 54.61 |
| 2021-11-24 | -9.82 | 42.17 | 57.65 |
| 2021-11-23 | -9.97 | 44.58 | 60.58 |
| 2021-11-22 | -8.95 | 46.99 | 61.44 |
| 2021-11-19 | -8.66 | 46.99 | 60.93 |
| 2021-11-18 | -7.86 | 49.40 | 62.15 |
| 2021-11-17 | -6.48 | 46.99 | 57.18 |
| 2021-11-16 | -6.41 | 49.40 | 59.63 |
| 2021-11-15 | -7.28 | 46.99 | 58.53 |
| 2021-11-12 | -7.50 | 54.22 | 66.72 |
| 2021-11-11 | -7.72 | 56.63 | 69.73 |
| 2021-11-10 | -8.73 | 56.63 | 71.62 |
| 2021-11-09 | -9.46 | 59.04 | 75.65 |
| 2021-11-08 | -9.46 | 59.04 | 75.65 |
| 2021-11-05 | -9.02 | 63.86 | 80.11 |
| 2021-11-04 | -7.94 | 66.27 | 80.60 |
| 2021-11-03 | -8.73 | 59.04 | 74.26 |
| 2021-11-02 | -8.23 | 63.86 | 78.54 |
| 2021-11-01 | -8.23 | 63.86 | 78.54 |
| 2021-10-29 | -7.43 | 56.63 | 69.19 |
| 2021-10-28 | -6.99 | 56.63 | 68.40 |
| 2021-10-27 | -6.64 | 56.63 | 67.76 |
| 2021-10-26 | -5.22 | 66.27 | 75.42 |
| 2021-10-25 | -4.86 | 68.67 | 77.29 |
| 2021-10-22 | -4.93 | 71.08 | 79.96 |
| 2021-10-21 | -5.43 | 71.08 | 80.91 |
| 2021-10-20 | -4.72 | 59.04 | 66.91 |
| 2021-10-19 | -6.07 | 63.86 | 74.44 |
| 2021-10-18 | -7.28 | 63.86 | 76.71 |
| 2021-10-15 | -7.70 | 68.67 | 82.75 |
| 2021-10-12 | -9.05 | 63.86 | 80.17 |
| 2021-10-11 | -7.85 | 66.27 | 80.42 |
| 2021-10-08 | -9.48 | 71.08 | 89.00 |
| 2021-10-07 | -9.91 | 75.90 | 95.24 |
| 2021-10-06 | -12.53 | 61.45 | 84.58 |
| 2021-10-05 | -12.04 | 73.49 | 97.24 |
| 2021-10-04 | -12.18 | 71.08 | 94.81 |
| 2021-09-30 | -10.40 | 73.49 | 93.64 |
| 2021-09-29 | -10.05 | 73.49 | 92.87 |
| 2021-09-28 | -10.76 | 73.49 | 94.41 |
| 2021-09-27 | -11.82 | 78.31 | 102.22 |
| 2021-09-24 | -11.68 | 85.54 | 110.08 |
| 2021-09-23 | -10.55 | 85.54 | 107.41 |
| 2021-09-21 | -11.68 | 85.54 | 110.08 |
| 2021-09-20 | -12.04 | 59.04 | 80.80 |
| 2021-09-17 | -9.12 | 92.77 | 112.13 |
| 2021-09-16 | -9.91 | 90.36 | 111.29 |
| 2021-09-15 | -8.41 | 109.64 | 128.90 |
| 2021-09-14 | -7.06 | 107.23 | 122.98 |
| 2021-09-13 | -6.00 | 116.87 | 130.71 |
| 2021-09-10 | -4.65 | 126.51 | 137.55 |
| 2021-09-09 | -6.42 | 124.10 | 139.48 |
| 2021-09-08 | -4.43 | 128.92 | 139.54 |
| 2021-09-07 | -4.15 | 136.14 | 146.37 |
| 2021-09-06 | -4.93 | 153.01 | 166.14 |
| 2021-09-03 | -5.71 | 145.78 | 160.68 |
| 2021-09-02 | -5.15 | 148.19 | 161.66 |
| 2021-09-01 | -5.50 | 157.83 | 172.84 |
| 2021-08-31 | -6.14 | 140.96 | 156.73 |
| 2021-08-30 | -7.28 | 143.37 | 162.47 |
| 2021-08-27 | -7.77 | 128.92 | 148.21 |
| 2021-08-26 | -7.70 | 119.28 | 137.58 |
| 2021-08-25 | -6.71 | 128.92 | 145.38 |
| 2021-08-24 | -6.78 | 140.96 | 158.49 |
| 2021-08-23 | -8.77 | 121.69 | 142.99 |
| 2021-08-20 | -9.83 | 104.82 | 127.16 |
| 2021-08-19 | -8.20 | 119.28 | 138.87 |
| 2021-08-18 | -6.28 | 145.78 | 162.26 |
| 2021-08-17 | -6.71 | 145.78 | 163.46 |
| 2021-08-16 | -5.07 | 143.37 | 156.38 |
| 2021-08-13 | -4.43 | 145.78 | 157.19 |
| 2021-08-12 | -4.15 | 153.01 | 163.97 |
| 2021-08-11 | -3.58 | 155.42 | 164.91 |
| 2021-08-10 | -3.80 | 174.70 | 185.54 |
| 2021-08-09 | -4.93 | 143.37 | 156.00 |
| 2021-08-06 | -5.15 | 143.37 | 156.58 |
| 2021-08-05 | -5.07 | 104.82 | 115.77 |
| 2021-08-04 | -4.29 | 102.41 | 111.49 |
| 2021-08-03 | -5.22 | 107.23 | 118.63 |
| 2021-08-02 | -5.07 | 92.77 | 103.08 |
| 2021-07-30 | -5.78 | 92.77 | 104.61 |
| 2021-07-29 | -4.65 | 97.59 | 107.22 |
| 2021-07-28 | -7.49 | 85.54 | 100.56 |
| 2021-07-27 | -8.84 | 83.13 | 100.89 |
| 2021-07-26 | -5.15 | 100.00 | 110.85 |
| 2021-07-23 | -1.02 | 109.64 | 111.81 |
| 2021-07-22 | 0.33 | 109.64 | 108.96 |
| 2021-07-21 | -1.38 | 95.18 | 97.91 |
| 2021-07-20 | -1.38 | 97.59 | 100.35 |
| 2021-07-19 | -0.53 | 85.54 | 86.53 |
| 2021-07-16 | 1.60 | 95.18 | 92.10 |
| 2021-07-15 | 1.25 | 107.23 | 104.67 |
| 2021-07-14 | 0.54 | 109.64 | 108.52 |
| 2021-07-13 | 1.18 | 102.41 | 100.05 |
| 2021-07-12 | -0.17 | 78.31 | 78.62 |
| 2021-07-09 | -0.74 | 71.08 | 72.36 |
| 2021-07-08 | -1.45 | 83.13 | 85.83 |
| 2021-07-07 | 1.39 | 97.59 | 94.88 |
| 2021-07-06 | 1.46 | 95.18 | 92.37 |
| 2021-07-05 | 1.75 | 116.87 | 113.14 |
| 2021-07-02 | 2.10 | 78.31 | 74.64 |
| 2021-06-30 | 3.88 | 73.49 | 67.02 |
| 2021-06-29 | 4.52 | 68.67 | 61.38 |
| 2021-06-28 | 5.30 | 63.86 | 55.61 |
| 2021-06-25 | 5.23 | 61.45 | 53.42 |
| 2021-06-24 | 4.02 | 66.27 | 59.84 |
| 2021-06-23 | 3.81 | 66.27 | 60.17 |
| 2021-06-22 | 1.82 | 61.45 | 58.56 |
| 2021-06-21 | 2.53 | 71.08 | 66.87 |
| 2021-06-18 | 3.59 | 75.90 | 69.80 |
| 2021-06-17 | 2.60 | 54.22 | 50.31 |
| 2021-06-16 | 2.32 | 56.63 | 53.08 |
| 2021-06-15 | 3.03 | 46.99 | 42.67 |
| 2021-06-11 | 3.74 | 56.63 | 50.99 |
| 2021-06-10 | 3.31 | 46.99 | 42.28 |
| 2021-06-09 | 3.38 | 44.58 | 39.85 |
| 2021-06-08 | 3.45 | 51.81 | 46.74 |
| 2021-06-07 | 3.52 | 49.40 | 44.31 |
| 2021-06-04 | 3.88 | 51.81 | 46.14 |
| 2021-06-03 | 3.95 | 54.22 | 48.36 |
| 2021-06-02 | 5.09 | 49.40 | 42.17 |
| 2021-06-01 | 5.80 | 54.22 | 45.77 |
| 2021-05-31 | 4.45 | 56.63 | 49.96 |
| 2021-05-28 | 4.52 | 51.81 | 45.25 |
| 2021-05-27 | 4.38 | 68.67 | 61.60 |
| 2021-05-26 | 4.38 | 73.49 | 66.22 |
| 2021-05-25 | 3.67 | 68.67 | 62.71 |
| 2021-05-24 | 1.82 | 80.72 | 77.50 |
| 2021-05-21 | 1.75 | 66.27 | 63.41 |
| 2021-05-20 | 1.68 | 51.81 | 49.31 |
| 2021-05-18 | 2.24 | 56.63 | 53.19 |
| 2021-05-17 | 0.82 | 61.45 | 60.13 |
| 2021-05-14 | 0.18 | 44.58 | 44.31 |
| 2021-05-13 | -0.60 | 46.99 | 47.87 |
| 2021-05-12 | 0.89 | 54.22 | 52.85 |
| 2021-05-11 | -0.10 | 39.76 | 39.90 |
| 2021-05-10 | 2.10 | 54.22 | 51.04 |
| 2021-05-07 | 2.39 | 63.86 | 60.04 |
| 2021-05-06 | 2.24 | 49.40 | 46.12 |
| 2021-05-05 | 1.75 | 25.30 | 23.15 |
| 2021-05-04 | 2.24 | 30.12 | 27.26 |
| 2021-05-03 | 1.18 | 22.89 | 21.46 |
| 2021-04-30 | 2.32 | 27.71 | 24.82 |
| 2021-04-29 | 4.66 | 16.87 | 11.66 |
| 2021-04-28 | 3.31 | 20.48 | 16.62 |
| 2021-04-27 | 2.68 | 22.89 | 19.69 |
| 2021-04-26 | 2.89 | 27.71 | 24.13 |
| 2021-04-23 | 3.38 | 32.53 | 28.20 |
| 2021-04-22 | 2.11 | 20.48 | 17.99 |
| 2021-04-21 | 1.76 | 16.87 | 14.85 |
| 2021-04-20 | 3.38 | 16.87 | 13.05 |
| 2021-04-19 | 3.45 | 18.07 | 14.13 |
| 2021-04-16 | 2.96 | 22.89 | 19.36 |
| 2021-04-15 | 2.18 | 16.87 | 14.37 |
| 2021-04-14 | 2.82 | 18.07 | 14.84 |
| 2021-04-13 | 1.83 | 18.07 | 15.95 |
| 2021-04-12 | 0.85 | 19.28 | 18.28 |
| 2021-04-09 | 2.11 | 25.30 | 22.71 |
| 2021-04-08 | 3.10 | 37.35 | 33.22 |
| 2021-04-07 | 1.76 | 37.35 | 34.97 |
| 2021-04-01 | 2.68 | 37.35 | 33.77 |
| 2021-03-31 | 0.92 | 42.17 | 40.88 |
| 2021-03-30 | 1.48 | 44.58 | 42.47 |
| 2021-03-29 | 0.77 | 46.99 | 45.86 |
| 2021-03-26 | 0.56 | 44.58 | 43.77 |
| 2021-03-25 | -0.85 | 56.63 | 57.96 |
| 2021-03-24 | -0.99 | 15.66 | 16.81 |
| 2021-03-23 | 1.41 | 19.28 | 17.62 |
| 2021-03-22 | 2.46 | 20.48 | 17.58 |
| 2021-03-19 | 2.75 | 22.89 | 19.61 |
| 2021-03-18 | 4.44 | 25.30 | 19.98 |
| 2021-03-17 | 3.17 | 22.89 | 19.12 |
| 2021-03-16 | 3.03 | 25.30 | 21.62 |
| 2021-03-15 | 2.54 | 14.46 | 11.63 |
| 2021-03-12 | 2.11 | 18.07 | 15.63 |
| 2021-03-11 | 4.15 | 22.89 | 17.99 |
| 2021-03-10 | 2.61 | 22.89 | 19.77 |
| 2021-03-09 | 1.97 | 20.48 | 18.15 |
| 2021-03-08 | 1.20 | 20.48 | 19.06 |
| 2021-03-05 | 2.96 | 32.53 | 28.72 |
| 2021-03-04 | 3.59 | 34.94 | 30.26 |
| 2021-03-03 | 5.63 | 42.17 | 34.59 |
| 2021-03-02 | 2.96 | 39.76 | 35.74 |
| 2021-03-01 | 4.15 | 44.58 | 38.81 |
| 2021-02-26 | 2.89 | 42.17 | 38.18 |
| 2021-02-25 | 6.76 | 46.99 | 37.68 |
| 2021-02-24 | 5.21 | 49.40 | 42.00 |
| 2021-02-23 | 8.45 | 49.40 | 37.76 |
| 2021-02-22 | 7.46 | 44.58 | 34.54 |
| 2021-02-19 | 8.45 | 44.58 | 33.31 |
| 2021-02-18 | 8.38 | 51.81 | 40.07 |
| 2021-02-17 | 10.00 | 46.99 | 33.63 |
| 2021-02-16 | 8.80 | 46.99 | 35.10 |
| 2021-02-11 | 6.76 | 54.22 | 44.45 |
| 2021-02-10 | 6.55 | 54.22 | 44.74 |
| 2021-02-09 | 4.15 | 56.63 | 50.38 |
| 2021-02-08 | 3.87 | 51.81 | 46.15 |
| 2021-02-05 | 3.80 | 75.90 | 69.46 |
| 2021-02-04 | 2.96 | 80.72 | 75.53 |
| 2021-02-03 | 3.73 | 83.13 | 76.54 |
| 2021-02-02 | 3.59 | 73.49 | 67.48 |
| 2021-02-01 | 2.32 | 61.45 | 57.78 |
| 2021-01-29 | 0.21 | 80.72 | 80.34 |
| 2021-01-28 | 1.06 | 30.12 | 28.76 |
| 2021-01-27 | 3.73 | 27.71 | 23.12 |
| 2021-01-26 | 4.08 | 30.12 | 25.01 |
| 2021-01-25 | 6.62 | 30.12 | 22.04 |
| 2021-01-22 | 4.30 | 32.53 | 27.07 |
| 2021-01-21 | 5.85 | 32.53 | 25.21 |
| 2021-01-20 | 5.92 | 20.48 | 13.75 |
| 2021-01-19 | 4.93 | 0.00 | -4.70 |
| 2021-01-18 | 2.11 | -6.02 | -7.97 |
| 2021-01-15 | 1.34 | 6.02 | 4.62 |
| 2021-01-14 | 0.85 | 49.40 | 48.15 |
| 2021-01-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy