Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1050 %	Stock 1050 rel. %
2025-06-25	303.38	4,471.83	1,033.38
2025-06-24	298.52	4,360.33	1,019.23
2025-06-23	290.42	4,471.83	1,071.01
2025-06-20	287.50	4,416.08	1,065.43
2025-06-19	282.97	4,304.57	1,050.12
2025-06-18	290.74	4,360.33	1,041.50
2025-06-17	295.28	4,360.33	1,028.40
2025-06-16	296.57	4,304.57	1,010.65
2025-06-13	293.01	4,360.33	1,034.91
2025-06-12	296.25	4,471.83	1,053.77
2025-06-11	300.79	4,471.83	1,040.71
2025-06-10	296.90	4,416.08	1,037.84
2025-06-09	296.90	4,471.83	1,051.89
2025-06-06	291.39	4,471.83	1,068.10
2025-06-05	292.04	4,471.83	1,066.17
2025-06-04	288.15	4,527.59	1,092.21
2025-06-03	285.88	4,471.83	1,084.77
2025-06-02	280.37	4,360.33	1,072.61
2025-05-30	281.99	4,193.06	1,023.85
2025-05-29	286.53	4,248.82	1,025.09
2025-05-28	281.67	4,137.31	1,010.20
2025-05-27	283.29	4,137.31	1,005.51
2025-05-26	281.02	4,137.31	1,012.09
2025-05-23	285.88	4,081.56	983.63
2025-05-22	284.91	4,137.31	1,000.85
2025-05-21	289.77	4,193.06	1,001.43
2025-05-20	286.85	4,193.06	1,009.73
2025-05-19	281.35	4,193.06	1,025.76
2025-05-16	281.67	4,248.82	1,039.42
2025-05-15	283.29	4,193.06	1,020.05
2025-05-14	285.88	4,193.06	1,012.53
2025-05-13	276.81	4,193.06	1,039.32
2025-05-12	284.59	4,137.31	1,001.78
2025-05-09	273.57	3,970.05	989.50
2025-05-08	271.63	3,970.05	995.20
2025-05-07	270.01	3,914.29	984.92
2025-05-06	270.01	4,081.56	1,030.13
2025-05-02	267.09	3,970.05	1,008.73
2025-04-30	260.61	3,914.29	1,013.19
2025-04-29	258.67	4,025.80	1,050.32
2025-04-28	258.02	3,970.05	1,036.82
2025-04-25	258.02	4,025.80	1,052.40
2025-04-24	256.41	4,081.56	1,073.23
2025-04-23	259.30	4,081.56	1,063.80
2025-04-22	251.28	3,858.54	1,026.88
2025-04-17	248.39	3,802.79	1,020.22
2025-04-16	242.30	3,747.03	1,023.88
2025-04-15	249.04	3,802.79	1,018.16
2025-04-14	248.39	3,858.54	1,036.22
2025-04-11	240.37	3,691.28	1,013.85
2025-04-10	236.85	3,635.52	1,008.97
2025-04-09	229.47	3,579.77	1,016.88
2025-04-08	225.94	3,579.77	1,028.98
2025-04-07	221.45	3,579.77	1,044.75
2025-04-03	271.17	4,193.06	1,056.62
2025-04-02	277.27	4,360.33	1,082.27
2025-04-01	276.95	4,416.08	1,098.07
2025-03-31	276.30	4,471.83	1,114.93
2025-03-28	280.48	4,527.59	1,116.26
2025-03-27	283.04	4,527.59	1,108.12
2025-03-26	281.44	4,527.59	1,113.20
2025-03-25	279.51	4,583.34	1,134.04
2025-03-24	288.17	4,583.34	1,106.50
2025-03-21	284.97	4,583.34	1,116.56
2025-03-20	293.63	4,639.10	1,103.95
2025-03-19	302.29	4,750.61	1,105.75
2025-03-18	301.65	4,694.85	1,093.79
2025-03-17	292.35	4,639.10	1,107.89
2025-03-14	289.14	4,694.85	1,132.18
2025-03-13	281.12	4,639.10	1,143.48
2025-03-12	284.65	4,694.85	1,146.56
2025-03-11	285.61	4,639.10	1,128.99
2025-03-10	286.25	4,694.85	1,141.39
2025-03-07	293.31	4,750.61	1,133.29
2025-03-06	294.91	4,750.61	1,128.28
2025-03-05	281.76	4,639.10	1,141.39
2025-03-04	271.17	4,694.85	1,191.81
2025-03-03	272.46	4,806.36	1,217.30
2025-02-28	271.49	4,750.61	1,205.71
2025-02-27	284.00	4,862.11	1,192.20
2025-02-26	284.33	5,029.38	1,234.65
2025-02-25	272.78	4,806.36	1,216.17
2025-02-24	277.59	5,029.38	1,258.46
2025-02-21	279.83	4,694.85	1,162.35
2025-02-20	265.08	4,416.08	1,137.02
2025-02-19	271.17	4,360.33	1,101.69
2025-02-18	271.81	4,248.82	1,069.62
2025-02-17	266.04	4,248.82	1,088.07
2025-02-14	266.04	4,248.82	1,088.07
2025-02-13	252.89	4,248.82	1,132.36
2025-02-12	253.85	4,304.57	1,144.76
2025-02-11	245.19	4,304.57	1,176.00
2025-02-10	248.39	4,304.57	1,164.25
2025-02-07	242.30	4,360.33	1,203.05
2025-02-06	238.45	4,360.33	1,217.87
2025-02-05	233.64	4,304.57	1,220.17
2025-02-04	236.85	4,304.57	1,207.59
2025-02-03	227.86	4,360.33	1,260.42
2025-01-28	227.86	4,193.06	1,209.41
2025-01-27	227.22	4,304.57	1,246.05
2025-01-24	224.98	4,304.57	1,255.35
2025-01-23	219.20	4,248.82	1,262.41
2025-01-22	220.32	4,248.82	1,257.63
2025-01-21	225.94	4,304.57	1,251.35
2025-01-20	222.73	4,193.06	1,230.23
2025-01-17	217.44	4,137.31	1,234.85
2025-01-16	216.80	4,193.06	1,255.15
2025-01-15	212.46	4,137.31	1,256.09
2025-01-14	211.82	4,193.06	1,276.76
2025-01-13	206.21	4,248.82	1,320.21
2025-01-10	209.10	4,193.06	1,288.91
2025-01-09	211.66	4,248.82	1,295.36
2025-01-08	212.30	4,304.57	1,310.35
2025-01-07	214.87	4,248.82	1,281.14
2025-01-06	218.88	4,360.33	1,298.74
2025-01-03	219.84	4,304.57	1,277.10
2025-01-02	217.28	4,304.57	1,288.24
2024-12-31	224.98	4,248.82	1,238.20
2024-12-30	223.69	4,304.57	1,260.73
2024-12-27	224.33	4,416.08	1,292.41
2024-12-24	225.62	4,360.33	1,269.80
2024-12-23	221.13	4,193.06	1,236.88
2024-12-20	219.04	4,193.06	1,245.61
2024-12-19	219.52	4,193.06	1,243.59
2024-12-18	221.45	4,304.57	1,270.23
2024-12-17	219.20	4,304.57	1,279.87
2024-12-16	219.68	4,304.57	1,277.79
2024-12-13	222.09	4,304.57	1,267.50
2024-12-12	229.47	4,360.33	1,253.80
2024-12-11	225.94	4,388.20	1,277.01
2024-12-10	228.50	4,388.20	1,266.25
2024-12-09	229.79	4,388.20	1,260.94
2024-12-06	221.45	4,388.20	1,296.25
2024-12-05	216.31	4,334.13	1,301.81
2024-12-04	218.88	4,442.28	1,324.44
2024-12-03	218.88	4,442.28	1,324.44
2024-12-02	216.64	4,388.20	1,317.47
2024-11-29	214.39	4,388.20	1,327.59
2024-11-28	212.79	4,171.90	1,265.76
2024-11-27	216.96	4,063.75	1,213.67
2024-11-26	209.10	4,063.75	1,247.07
2024-11-25	209.42	4,171.90	1,280.63
2024-11-22	210.22	4,171.90	1,277.06
2024-11-21	216.31	4,171.90	1,250.53
2024-11-20	217.92	4,171.90	1,243.71
2024-11-19	217.44	4,280.05	1,279.82
2024-11-18	216.15	4,225.98	1,268.31
2024-11-15	213.59	4,334.13	1,314.00
2024-11-14	213.59	4,280.05	1,296.76
2024-11-13	219.84	4,280.05	1,269.44
2024-11-12	220.32	4,280.05	1,267.38
2024-11-11	229.79	4,442.28	1,277.33
2024-11-08	233.96	4,388.20	1,243.94
2024-11-07	238.13	4,496.35	1,259.35
2024-11-06	231.07	4,550.43	1,304.66
2024-11-05	238.77	4,658.58	1,304.66
2024-11-04	231.71	4,550.43	1,301.94
2024-11-01	230.75	4,280.05	1,224.28
2024-10-31	228.18	4,334.13	1,251.11
2024-10-30	228.18	4,225.98	1,218.16
2024-10-29	233.64	4,334.13	1,229.02
2024-10-28	232.08	4,442.28	1,267.83
2024-10-25	232.39	4,442.28	1,266.54
2024-10-24	230.52	4,388.20	1,257.91
2024-10-23	234.57	4,442.28	1,257.64
2024-10-22	230.52	4,334.13	1,241.55
2024-10-21	230.21	4,442.28	1,275.57
2024-10-18	234.88	4,550.43	1,288.67
2024-10-17	223.36	4,117.83	1,204.39
2024-10-16	226.78	4,117.83	1,190.71
2024-10-15	228.03	4,117.83	1,185.80
2024-10-14	239.56	4,117.83	1,142.16
2024-10-10	242.05	4,117.83	1,133.11
2024-10-09	232.08	4,063.75	1,153.84
2024-10-08	237.06	4,009.68	1,119.26
2024-10-07	270.71	4,117.83	1,037.77
2024-10-04	265.41	4,117.83	1,054.26
2024-10-03	255.44	4,117.83	1,086.64
2024-10-02	260.43	4,171.90	1,085.23
2024-09-30	239.87	4,063.75	1,125.11
2024-09-27	232.39	4,117.83	1,168.93
2024-09-26	221.80	4,117.83	1,210.70
2024-09-25	209.03	3,847.46	1,177.38
2024-09-24	207.47	3,901.53	1,201.44
2024-09-23	195.17	3,901.53	1,255.69
2024-09-20	195.01	3,685.23	1,183.09
2024-09-19	191.58	3,577.08	1,161.08
2024-09-17	185.82	3,577.08	1,186.51
2024-09-16	182.39	3,577.08	1,202.12
2024-09-13	181.46	3,523.01	1,187.23
2024-09-12	179.43	3,414.86	1,157.85
2024-09-11	176.79	3,577.08	1,228.50
2024-09-10	178.97	3,523.01	1,198.73
2024-09-09	177.88	3,577.08	1,223.28
2024-09-05	181.77	3,685.23	1,243.38
2024-09-04	181.61	3,685.23	1,244.12
2024-09-03	184.73	3,685.23	1,229.41
2024-09-02	185.04	3,685.23	1,227.96
2024-08-30	189.87	3,685.23	1,205.84
2024-08-29	186.13	3,736.38	1,240.78
2024-08-28	185.04	3,736.38	1,245.91
2024-08-27	187.69	3,582.93	1,180.18
2024-08-26	186.13	3,531.78	1,169.27
2024-08-23	183.64	3,531.78	1,180.42
2024-08-22	183.79	3,531.78	1,179.72
2024-08-21	179.74	3,531.78	1,198.25
2024-08-20	181.61	3,531.78	1,189.63
2024-08-19	182.70	3,634.08	1,220.84
2024-08-16	180.52	3,685.23	1,249.34
2024-08-15	175.54	3,685.23	1,273.75
2024-08-14	175.07	3,582.93	1,238.90
2024-08-13	176.16	3,685.23	1,270.65
2024-08-12	175.07	3,582.93	1,238.90
2024-08-09	175.07	3,480.62	1,201.70
2024-08-08	171.65	3,531.78	1,236.96
2024-08-07	171.49	3,531.78	1,237.72
2024-08-06	167.91	3,634.08	1,293.80
2024-08-05	168.69	3,685.23	1,308.79
2024-08-02	172.74	3,838.69	1,344.14
2024-08-01	178.03	3,992.14	1,371.83
2024-07-31	179.74	3,940.99	1,344.53
2024-07-30	173.36	3,940.99	1,378.27
2024-07-29	177.88	4,094.45	1,409.47
2024-07-26	173.36	3,992.14	1,396.99
2024-07-25	173.67	3,940.99	1,376.59
2024-07-24	178.50	3,992.14	1,369.36
2024-07-23	180.68	4,196.75	1,430.84
2024-07-22	183.79	4,145.60	1,396.01
2024-07-19	180.06	4,196.75	1,434.24
2024-07-18	185.51	4,350.21	1,458.70
2024-07-17	184.73	4,196.75	1,409.07
2024-07-16	184.73	4,452.51	1,498.89
2024-07-15	189.40	4,299.05	1,420.05
2024-07-12	193.76	4,401.36	1,432.31
2024-07-11	186.60	4,708.27	1,577.70
2024-07-10	180.68	3,992.14	1,357.94
2024-07-09	181.15	4,043.29	1,373.71
2024-07-08	181.61	4,094.45	1,389.43
2024-07-05	184.42	4,043.29	1,356.76
2024-07-04	188.31	4,094.45	1,354.83
2024-07-03	186.60	3,992.14	1,327.83
2024-07-02	183.33	4,145.60	1,398.48
2024-06-28	182.24	3,992.14	1,349.90
2024-06-27	182.39	3,736.38	1,258.53
2024-06-26	187.69	3,480.62	1,144.62
2024-06-25	187.07	3,531.78	1,165.14
2024-06-24	186.60	3,480.62	1,149.35
2024-06-21	186.60	3,480.62	1,149.35
2024-06-20	191.43	3,480.62	1,128.65
2024-06-19	192.98	3,531.78	1,139.58
2024-06-18	184.88	3,480.62	1,156.87
2024-06-17	185.04	3,480.62	1,156.18
2024-06-14	184.57	3,582.93	1,194.19
2024-06-13	187.53	3,480.62	1,145.29
2024-06-12	184.88	3,480.62	1,156.87
2024-06-11	188.16	3,531.78	1,160.35
2024-06-07	190.65	3,531.78	1,149.54
2024-06-06	192.21	3,582.93	1,160.39
2024-06-05	190.65	3,429.47	1,114.35
2024-06-04	190.65	3,429.47	1,114.35
2024-06-03	190.03	3,480.62	1,134.59
2024-05-31	185.04	3,429.47	1,138.23
2024-05-30	187.53	3,429.47	1,127.50
2024-05-29	191.43	3,582.93	1,163.76
2024-05-28	196.26	3,480.62	1,108.63
2024-05-27	195.94	2,917.95	919.77
2024-05-24	192.67	2,662.20	843.78
2024-05-23	196.26	2,662.20	832.37
2024-05-22	201.24	2,611.04	799.96
2024-05-21	201.40	2,611.04	799.50
2024-05-20	208.56	2,611.04	778.61
2024-05-17	207.16	2,611.04	782.62
2024-05-16	204.20	2,559.89	774.39
2024-05-14	199.53	2,611.04	805.11
2024-05-13	200.15	2,611.04	803.23
2024-05-10	197.81	2,559.89	793.14
2024-05-09	190.80	2,559.89	814.67
2024-05-08	186.75	2,559.89	827.59
2024-05-07	189.09	2,559.89	820.09
2024-05-06	190.96	2,559.89	814.18
2024-05-03	189.09	2,559.89	820.09
2024-05-02	185.20	2,559.89	832.65
2024-04-30	177.88	2,611.04	875.63
2024-04-29	177.56	2,662.20	895.16
2024-04-26	176.47	2,611.04	880.58
2024-04-25	170.45	2,764.50	959.16
2024-04-24	169.21	2,764.50	964.02
2024-04-23	163.50	2,713.35	967.69
2024-04-22	158.09	2,713.35	990.05
2024-04-19	154.39	2,508.74	925.50
2024-04-18	156.86	2,559.89	935.55
2024-04-17	154.54	2,662.20	985.17
2024-04-16	154.70	2,457.59	904.17
2024-04-15	159.79	2,355.29	845.09
2024-04-12	162.11	2,355.29	836.74
2024-04-11	167.82	2,380.86	826.30
2024-04-10	168.60	2,355.29	814.12
2024-04-09	163.81	2,355.29	830.71
2024-04-08	162.11	2,304.13	817.22
2024-04-05	161.65	2,227.41	789.52
2024-04-03	161.65	2,227.41	789.52
2024-04-02	164.89	2,380.86	836.56
2024-03-28	158.71	2,406.44	868.82
2024-03-27	156.70	2,406.44	876.39
2024-03-26	160.10	2,329.71	834.14
2024-03-25	157.63	2,304.13	833.17
2024-03-22	158.09	2,457.59	890.95
2024-03-21	164.12	2,457.59	868.35
2024-03-20	159.02	2,508.74	907.16
2024-03-19	158.71	2,457.59	888.59
2024-03-18	161.96	2,457.59	876.35
2024-03-15	161.80	2,304.13	818.31
2024-03-14	165.20	2,278.56	796.90
2024-03-13	167.52	2,278.56	789.13
2024-03-12	167.52	2,201.83	760.45
2024-03-11	159.33	2,125.10	758.02
2024-03-08	155.78	2,150.68	779.94
2024-03-07	153.61	2,099.53	767.27
2024-03-06	156.39	2,099.53	757.87
2024-03-05	151.76	2,022.80	743.18
2024-03-04	158.56	2,201.83	790.26
2024-03-01	158.25	2,227.41	801.23
2024-02-29	156.86	2,227.41	806.11
2024-02-28	157.63	2,227.41	803.39
2024-02-27	161.96	2,252.98	798.24
2024-02-26	159.02	2,304.13	828.16
2024-02-23	160.72	2,304.13	822.12
2024-02-22	161.34	2,355.29	839.51
2024-02-21	157.17	2,304.13	834.85
2024-02-20	153.00	2,304.13	850.26
2024-02-19	151.61	2,329.71	865.68
2024-02-16	154.85	2,304.13	843.35
2024-02-15	148.36	2,304.13	867.99
2024-02-14	147.44	2,252.98	850.94
2024-02-09	144.97	2,355.29	902.30
2024-02-08	147.13	2,252.98	852.13
2024-02-07	150.22	2,150.68	799.49
2024-02-06	151.45	2,150.68	795.07
2024-02-05	141.41	2,201.83	853.48
2024-02-02	141.88	2,201.83	851.66
2024-02-01	143.11	2,227.41	857.34
2024-01-31	141.26	2,227.41	864.70
2024-01-30	144.50	2,252.98	862.36
2024-01-29	150.68	2,252.98	838.64
2024-01-26	148.67	2,227.41	835.93
2024-01-25	152.53	2,227.41	821.62
2024-01-24	148.05	2,252.98	848.58
2024-01-23	139.10	2,252.98	884.12
2024-01-22	133.38	2,252.98	908.21
2024-01-19	138.48	2,304.13	908.12
2024-01-18	139.87	2,252.98	880.95
2024-01-17	137.86	2,252.98	889.23
2024-01-16	147.13	2,304.13	872.83
2024-01-15	153.00	2,304.13	850.26
2024-01-12	153.15	2,355.29	869.89
2024-01-11	154.23	2,355.29	865.76
2024-01-10	150.99	2,355.29	878.24
2024-01-09	152.38	2,355.29	872.86
2024-01-08	152.69	2,355.29	871.67
2024-01-05	157.63	2,355.29	853.03
2024-01-04	159.64	2,406.44	865.36
2024-01-03	159.33	2,406.44	866.51
2024-01-02	161.65	2,432.01	867.72
2023-12-29	165.51	2,432.01	853.65
2023-12-28	166.13	2,432.01	851.44
2023-12-27	158.87	2,432.01	878.12
2023-12-22	154.39	2,457.59	905.39
2023-12-21	159.17	2,457.59	886.82
2023-12-20	158.87	2,457.59	888.00
2023-12-19	156.86	2,432.01	885.76
2023-12-18	158.87	2,432.01	878.12
2023-12-15	161.65	2,457.59	877.50
2023-12-14	155.47	2,432.01	891.13
2023-12-13	152.69	2,406.44	891.91
2023-12-12	155.00	2,432.01	892.93
2023-12-11	152.38	2,380.86	882.99
2023-12-08	154.23	2,380.86	875.82
2023-12-07	154.39	2,430.48	894.74
2023-12-06	156.24	2,430.48	887.54
2023-12-05	154.23	2,380.86	875.82
2023-12-04	159.33	2,480.10	894.91
2023-12-01	162.11	2,529.71	903.29
2023-11-30	165.51	2,579.33	909.14
2023-11-29	164.58	2,678.56	950.18
2023-11-28	170.30	2,777.80	964.69
2023-11-27	172.92	2,777.80	954.44
2023-11-24	173.23	2,728.18	935.09
2023-11-23	178.95	2,777.80	931.67
2023-11-22	175.86	2,777.80	943.22
2023-11-21	175.55	2,777.80	944.39
2023-11-20	176.47	2,777.80	940.89
2023-11-17	171.38	2,777.80	960.44
2023-11-16	177.25	2,777.80	937.99
2023-11-15	181.11	2,777.80	923.74
2023-11-14	170.76	2,777.80	962.86
2023-11-13	171.22	2,777.80	961.05
2023-11-10	167.36	2,827.42	994.93
2023-11-09	172.30	2,827.42	975.06
2023-11-08	172.61	2,827.42	973.84
2023-11-07	174.31	2,827.42	967.19
2023-11-06	179.10	2,827.42	948.88
2023-11-03	174.31	2,777.80	949.10
2023-11-02	167.67	2,777.80	975.13
2023-11-01	165.51	2,777.80	983.89
2023-10-31	165.97	2,728.18	963.34
2023-10-30	170.76	2,777.80	962.86
2023-10-27	170.76	2,777.80	962.86
2023-10-26	164.92	2,827.42	1,005.02
2023-10-25	165.67	2,827.42	1,001.91
2023-10-24	163.57	2,827.42	1,010.68
2023-10-20	166.42	2,827.42	998.81
2023-10-19	168.21	2,777.80	972.95
2023-10-18	175.25	2,728.18	927.49
2023-10-17	175.55	2,777.80	944.38
2023-10-16	173.60	2,777.80	951.81
2023-10-13	176.15	2,628.95	888.21
2023-10-12	182.44	2,777.80	918.91
2023-10-11	177.80	2,777.80	935.93
2023-10-10	174.35	2,777.80	948.94
2023-10-09	172.11	2,827.42	975.83
2023-10-06	171.66	2,777.80	959.35
2023-10-05	167.16	2,777.80	977.16
2023-10-04	166.72	2,777.80	978.98
2023-10-03	168.66	2,777.80	971.16
2023-09-29	176.15	2,777.80	942.11
2023-09-28	169.56	2,827.42	985.99
2023-09-27	173.30	2,827.42	971.12
2023-09-26	170.91	2,877.03	998.91
2023-09-25	174.65	2,728.18	929.73
2023-09-22	180.04	2,728.18	909.91
2023-09-21	173.75	2,777.80	951.23
2023-09-20	177.20	2,777.80	938.17
2023-09-19	179.00	2,678.56	895.92
2023-09-18	177.65	2,777.80	936.49
2023-09-15	181.54	2,777.80	922.16
2023-09-14	180.04	2,777.80	927.62
2023-09-13	179.30	2,728.18	912.61
2023-09-12	179.44	2,728.18	912.07
2023-09-11	180.34	2,728.18	908.83
2023-09-07	181.39	2,728.18	905.07
2023-09-06	184.84	2,777.80	910.33
2023-09-05	184.84	2,777.80	910.33
2023-09-04	190.83	2,877.03	923.65
2023-08-31	183.49	2,752.99	906.39
2023-08-30	184.54	2,801.35	919.67
2023-08-29	184.99	2,801.35	918.07
2023-08-28	179.30	2,704.63	904.18
2023-08-25	177.20	2,704.63	911.78
2023-08-24	180.94	2,704.63	898.29
2023-08-23	175.70	2,656.28	899.73
2023-08-22	174.35	2,656.28	904.65
2023-08-21	171.81	2,801.35	967.43
2023-08-18	176.75	2,898.06	983.31
2023-08-17	182.74	2,898.06	960.36
2023-08-16	182.29	2,898.06	962.05
2023-08-15	186.18	2,946.41	964.49
2023-08-14	189.03	2,946.41	954.02
2023-08-11	193.82	2,946.41	936.82
2023-08-10	196.22	2,946.41	928.44
2023-08-09	195.92	2,994.77	945.82
2023-08-08	194.87	3,043.13	965.94
2023-08-07	200.11	3,043.13	947.32
2023-08-04	200.11	3,043.13	947.32
2023-08-03	198.01	3,236.55	1,019.59
2023-08-02	199.36	3,381.62	1,063.01
2023-08-01	207.60	3,381.62	1,031.87
2023-07-31	207.60	3,333.26	1,016.15
2023-07-28	205.80	3,333.26	1,022.71
2023-07-27	201.31	3,333.26	1,039.45
2023-07-26	197.42	3,478.33	1,103.14
2023-07-25	198.31	3,478.33	1,099.52
2023-07-24	186.93	3,575.04	1,180.80
2023-07-21	193.37	3,526.68	1,136.21
2023-07-20	190.53	3,526.68	1,148.31
2023-07-19	191.13	3,623.39	1,178.96
2023-07-18	192.17	3,623.39	1,174.37
2023-07-14	198.01	3,381.62	1,068.27
2023-07-13	197.27	3,381.62	1,071.21
2023-07-12	189.93	3,381.62	1,100.86
2023-07-11	186.63	3,429.97	1,131.53
2023-07-10	184.24	3,429.97	1,141.91
2023-07-07	182.44	3,429.97	1,149.81
2023-07-06	184.84	3,478.33	1,156.28
2023-07-05	191.58	3,478.33	1,127.24
2023-07-04	195.92	3,575.04	1,141.91
2023-07-03	194.12	3,478.33	1,116.62
2023-06-30	188.28	3,478.33	1,141.27
2023-06-29	188.58	3,623.39	1,190.25
2023-06-28	192.47	3,913.53	1,272.27
2023-06-27	191.72	3,961.88	1,292.37
2023-06-26	186.78	3,913.53	1,299.50
2023-06-23	187.83	3,961.88	1,311.20
2023-06-21	192.77	4,010.24	1,303.90
2023-06-20	198.31	3,913.53	1,245.40
2023-06-19	202.51	3,913.53	1,226.75
2023-06-16	204.60	3,913.53	1,217.62
2023-06-15	201.61	3,865.17	1,214.67
2023-06-14	195.02	3,816.82	1,227.65
2023-06-13	196.97	3,816.82	1,218.94
2023-06-12	195.02	3,865.17	1,244.04
2023-06-09	194.42	3,913.53	1,263.20
2023-06-08	192.77	3,913.53	1,270.87
2023-06-07	191.87	3,913.53	1,275.09
2023-06-06	189.18	3,865.17	1,271.18
2023-06-05	189.78	3,913.53	1,285.04
2023-06-02	187.38	3,913.53	1,296.58
2023-06-01	176.00	3,865.17	1,336.65
2023-05-31	176.75	3,768.46	1,297.82
2023-05-30	181.84	3,768.46	1,272.57
2023-05-29	181.24	3,913.53	1,327.07
2023-05-25	184.09	3,913.53	1,312.78
2023-05-24	189.18	3,913.53	1,287.90
2023-05-23	193.52	3,961.88	1,283.84
2023-05-22	197.12	4,010.24	1,283.38
2023-05-19	193.52	4,058.60	1,316.79
2023-05-18	197.72	4,058.60	1,296.84
2023-05-17	194.87	4,010.24	1,293.92
2023-05-16	201.31	4,106.95	1,296.22
2023-05-15	201.31	4,106.95	1,296.22
2023-05-12	195.77	4,155.31	1,338.73
2023-05-11	197.42	4,106.95	1,314.50
2023-05-10	197.57	4,106.95	1,313.79
2023-05-09	198.91	4,203.66	1,339.77
2023-05-08	205.50	4,203.66	1,308.72
2023-05-05	201.91	4,106.95	1,293.45
2023-05-04	200.41	4,155.31	1,316.50
2023-05-03	196.22	4,252.02	1,369.20
2023-05-02	199.36	4,058.60	1,289.15
2023-04-28	199.51	4,058.60	1,288.46
2023-04-27	198.61	4,155.31	1,325.02
2023-04-26	196.97	4,106.95	1,316.60
2023-04-25	195.34	4,058.60	1,308.09
2023-04-24	200.40	4,106.95	1,300.44
2023-04-21	201.59	4,058.60	1,278.87
2023-04-20	206.96	4,106.95	1,270.53
2023-04-19	206.36	4,058.60	1,257.41
2023-04-18	210.53	4,106.95	1,254.75
2023-04-17	213.22	4,058.60	1,227.71
2023-04-14	208.45	4,058.60	1,248.23
2023-04-13	206.36	4,058.60	1,257.41
2023-04-12	205.77	4,058.60	1,260.06
2023-04-11	208.75	4,155.31	1,278.25
2023-04-06	206.06	4,155.31	1,290.33
2023-04-04	205.17	4,203.66	1,310.25
2023-04-03	206.96	4,106.95	1,270.53
2023-03-31	206.66	4,300.38	1,334.94
2023-03-30	205.77	4,397.09	1,370.76
2023-03-29	203.68	4,397.09	1,380.86
2023-03-28	198.02	4,300.38	1,376.55
2023-03-27	194.59	4,493.80	1,459.38
2023-03-24	199.51	4,445.44	1,417.64
2023-03-23	201.89	4,493.80	1,421.67
2023-03-22	195.04	4,638.87	1,506.19
2023-03-21	189.97	4,735.58	1,567.61
2023-03-20	186.25	4,590.51	1,538.63
2023-03-17	194.14	4,735.58	1,543.95
2023-03-16	189.52	4,687.22	1,553.48
2023-03-15	194.74	5,170.78	1,688.28
2023-03-14	189.97	4,929.00	1,634.31
2023-03-13	196.83	4,894.08	1,582.50
2023-03-10	190.42	4,894.08	1,619.62
2023-03-09	200.40	4,929.00	1,574.09
2023-03-08	201.59	4,929.00	1,567.47
2023-03-07	208.75	4,963.92	1,540.16
2023-03-06	209.94	4,963.92	1,533.85
2023-03-03	209.64	4,998.85	1,546.70
2023-03-02	206.96	4,789.31	1,492.82
2023-03-01	209.34	4,789.31	1,480.55
2023-02-28	197.87	4,684.54	1,506.26
2023-02-27	199.21	4,614.69	1,475.71
2023-02-24	201.59	4,789.31	1,521.16
2023-02-23	205.17	4,859.15	1,525.05
2023-02-22	206.06	4,894.08	1,531.71
2023-02-21	208.15	4,824.23	1,498.00
2023-02-20	212.92	4,824.23	1,473.65
2023-02-17	211.13	4,824.23	1,482.69
2023-02-16	215.00	4,859.15	1,474.31
2023-02-15	212.02	4,824.23	1,478.15
2023-02-14	216.49	4,789.31	1,444.83
2023-02-13	217.98	4,859.15	1,459.56
2023-02-10	217.39	4,894.08	1,473.49
2023-02-09	224.24	4,929.00	1,451.00
2023-02-08	219.18	4,963.92	1,486.56
2023-02-07	219.18	4,929.00	1,475.62
2023-02-06	218.28	4,894.08	1,469.07
2023-02-03	224.54	4,963.92	1,460.33
2023-02-02	229.01	4,929.00	1,428.52
2023-02-01	230.50	4,963.92	1,432.19
2023-01-31	227.82	4,929.00	1,434.08
2023-01-30	231.10	4,894.08	1,408.34
2023-01-27	239.44	4,929.00	1,381.55
2023-01-26	238.55	5,033.77	1,416.41
2023-01-20	230.50	4,963.92	1,432.19
2023-01-19	224.54	4,929.00	1,449.57
2023-01-18	225.14	4,894.08	1,435.99
2023-01-17	223.35	4,894.08	1,444.48
2023-01-16	225.44	4,963.92	1,456.05
2023-01-13	225.73	5,033.77	1,476.07
2023-01-12	222.46	4,963.92	1,470.43
2023-01-11	221.56	5,068.69	1,507.38
2023-01-10	219.77	5,068.69	1,516.36
2023-01-09	220.37	5,068.69	1,513.36
2023-01-06	214.71	5,033.77	1,531.29
2023-01-05	215.60	5,033.77	1,526.67
2023-01-04	211.73	5,033.77	1,546.88
2023-01-03	201.89	5,068.69	1,612.10
2022-12-30	196.83	5,068.69	1,641.32
2022-12-29	195.78	4,963.92	1,612.04
2022-12-28	198.61	4,963.92	1,595.81
2022-12-23	193.55	4,789.31	1,565.59
2022-12-22	194.89	4,684.54	1,522.49
2022-12-21	187.44	4,684.54	1,564.54
2022-12-20	186.25	4,684.54	1,571.48
2022-12-19	190.72	4,684.54	1,545.77
2022-12-16	192.36	4,684.54	1,536.55
2022-12-15	190.72	4,684.54	1,545.77
2022-12-14	195.04	4,684.54	1,521.67
2022-12-13	193.99	4,684.54	1,527.42
2022-12-12	191.76	4,649.61	1,527.92
2022-12-09	198.02	4,649.61	1,493.73
2022-12-08	191.46	4,614.69	1,517.60
2022-12-07	182.82	4,579.76	1,554.69
2022-12-06	191.76	4,614.69	1,515.95
2022-12-05	191.61	4,509.92	1,480.85
2022-12-02	179.69	4,509.92	1,548.23
2022-12-01	181.92	4,476.02	1,523.14
2022-11-30	178.65	4,272.64	1,469.24
2022-11-29	172.98	4,238.75	1,489.38
2022-11-28	159.57	4,204.85	1,558.43
2022-11-25	163.45	4,238.75	1,546.91
2022-11-24	164.94	4,238.75	1,537.65
2022-11-23	162.55	4,238.75	1,552.52
2022-11-22	161.06	4,408.23	1,626.87
2022-11-21	164.79	4,442.12	1,615.38
2022-11-18	169.41	4,408.23	1,573.38
2022-11-17	170.45	4,374.33	1,554.40
2022-11-16	173.58	4,374.33	1,535.47
2022-11-15	174.92	4,374.33	1,527.50
2022-11-14	163.75	4,272.64	1,557.90
2022-11-11	159.57	4,170.95	1,545.37
2022-11-10	141.39	4,170.95	1,669.28
2022-11-09	145.27	4,170.95	1,641.34
2022-11-08	148.40	4,137.06	1,605.75
2022-11-07	148.55	4,170.95	1,618.37
2022-11-04	141.84	4,170.95	1,666.01
2022-11-03	129.77	4,137.06	1,744.03
2022-11-02	137.07	4,137.06	1,687.24
2022-11-01	131.71	4,035.37	1,684.73
2022-10-31	120.83	3,933.68	1,726.59
2022-10-28	122.62	3,967.57	1,727.14
2022-10-27	131.11	3,933.68	1,645.33
2022-10-26	129.67	3,933.68	1,656.26
2022-10-25	127.52	3,967.57	1,687.81
2022-10-24	127.52	3,933.68	1,672.91
2022-10-21	142.62	4,069.26	1,618.45
2022-10-20	143.34	4,001.47	1,585.51
2022-10-19	146.93	3,967.57	1,547.24
2022-10-18	152.54	3,967.57	1,510.66
2022-10-17	147.94	3,967.57	1,540.55
2022-10-14	147.80	4,069.26	1,582.54
2022-10-13	145.35	4,035.37	1,585.49
2022-10-12	149.52	4,035.37	1,557.32
2022-10-11	151.53	4,001.47	1,530.58
2022-10-10	156.71	4,137.06	1,550.51
2022-10-07	164.33	4,272.64	1,554.21
2022-10-06	168.36	4,340.43	1,554.65
2022-10-05	169.37	4,306.54	1,535.88
2022-10-03	154.70	4,306.54	1,630.10
2022-09-30	157.29	4,306.54	1,612.69
2022-09-29	155.99	4,306.54	1,621.35
2022-09-28	157.43	4,306.54	1,611.74
2022-09-27	166.35	4,442.12	1,605.34
2022-09-26	166.06	4,442.12	1,607.18
2022-09-23	167.21	4,509.92	1,625.20
2022-09-22	170.52	4,509.92	1,604.11
2022-09-21	174.83	4,476.02	1,565.02
2022-09-20	179.58	4,509.92	1,548.88
2022-09-19	175.98	4,509.92	1,570.36
2022-09-16	179.00	4,543.81	1,564.43
2022-09-15	181.30	4,543.81	1,550.81
2022-09-14	180.44	4,476.02	1,531.72
2022-09-13	187.20	4,476.02	1,493.32
2022-09-09	187.63	4,476.02	1,490.93
2022-09-08	180.15	4,509.92	1,545.49
2022-09-07	182.89	4,476.02	1,517.62
2022-09-06	184.90	4,476.02	1,506.18
2022-09-05	184.76	4,577.71	1,542.71
2022-09-02	188.21	4,577.71	1,523.03
2022-09-01	190.51	4,577.71	1,510.18
2022-08-31	194.82	4,577.71	1,486.61
2022-08-30	194.82	4,543.81	1,475.12
2022-08-29	195.11	4,543.81	1,473.58
2022-08-26	197.70	4,543.81	1,459.90
2022-08-25	194.82	4,576.75	1,486.29
2022-08-24	184.76	4,576.75	1,542.37
2022-08-23	188.21	4,543.81	1,511.27
2022-08-22	191.66	4,543.81	1,492.20
2022-08-19	192.23	4,445.01	1,455.26
2022-08-18	191.66	4,510.88	1,480.91
2022-08-17	193.67	4,543.81	1,481.29
2022-08-16	192.52	4,543.81	1,487.51
2022-08-15	195.97	4,543.81	1,468.99
2022-08-12	197.99	4,477.94	1,436.29
2022-08-11	195.97	4,510.88	1,457.87
2022-08-10	189.65	4,510.88	1,491.90
2022-08-09	194.82	4,510.88	1,463.95
2022-08-08	195.69	4,510.88	1,459.38
2022-08-05	197.70	4,510.88	1,448.84
2022-08-04	197.41	4,510.88	1,450.33
2022-08-03	191.66	4,510.88	1,480.91
2022-08-02	190.51	4,477.94	1,475.84
2022-08-01	197.41	4,510.88	1,450.33
2022-07-29	197.41	4,543.81	1,461.41
2022-07-28	203.74	4,576.75	1,439.72
2022-07-27	204.89	4,543.81	1,423.11
2022-07-26	208.63	4,576.75	1,415.33
2022-07-25	203.74	4,576.75	1,439.72
2022-07-22	203.45	4,576.75	1,441.18
2022-07-21	203.16	4,543.81	1,431.78
2022-07-20	208.34	4,576.75	1,416.74
2022-07-19	205.18	4,576.75	1,432.47
2022-07-18	207.19	4,609.68	1,433.14
2022-07-15	199.71	4,609.68	1,471.40
2022-07-14	205.47	4,609.68	1,441.80
2022-07-13	206.90	4,642.62	1,445.31
2022-07-12	207.19	4,609.68	1,433.14
2022-07-11	211.22	4,642.62	1,423.89
2022-07-08	219.56	4,642.62	1,384.11
2022-07-07	218.98	4,609.68	1,376.46
2022-07-06	216.68	4,510.88	1,355.99
2022-07-05	221.00	4,510.88	1,336.42
2022-07-04	220.42	4,543.81	1,349.28
2022-06-30	220.42	4,576.75	1,359.56
2022-06-29	221.86	4,609.68	1,363.27
2022-06-28	226.75	4,708.49	1,371.61
2022-06-27	224.74	4,939.03	1,451.73
2022-06-24	216.97	4,807.29	1,448.18
2022-06-23	210.93	4,807.29	1,478.26
2022-06-22	206.90	4,774.36	1,488.24
2022-06-21	214.67	4,840.23	1,469.97
2022-06-20	209.49	4,807.29	1,485.59
2022-06-17	208.63	4,807.29	1,490.03
2022-06-16	204.32	4,807.29	1,512.57
2022-06-15	211.22	4,840.23	1,487.38
2022-06-14	207.19	4,774.36	1,486.75
2022-06-13	206.90	4,741.42	1,477.50
2022-06-10	218.12	4,807.29	1,442.58
2022-06-09	218.70	4,741.42	1,419.13
2022-06-08	220.13	4,774.36	1,422.59
2022-06-07	213.52	4,807.29	1,465.23
2022-06-06	214.96	4,807.29	1,458.08
2022-06-02	206.90	4,807.29	1,498.97
2022-06-01	209.49	4,807.29	1,485.59
2022-05-31	210.93	4,774.36	1,467.67
2022-05-30	206.62	4,708.49	1,468.24
2022-05-27	200.86	4,741.42	1,509.18
2022-05-26	191.95	4,675.55	1,535.76
2022-05-25	193.10	4,708.49	1,540.58
2022-05-24	192.23	4,675.55	1,534.15
2022-05-23	196.55	4,774.36	1,543.69
2022-05-20	200.00	4,708.49	1,502.83
2022-05-19	191.66	4,675.55	1,537.37
2022-05-18	198.27	4,708.49	1,512.10
2022-05-17	197.99	4,708.49	1,513.66
2022-05-16	188.50	4,741.42	1,578.16
2022-05-13	187.63	4,741.42	1,583.20
2022-05-12	180.01	4,708.49	1,617.25
2022-05-11	187.06	4,774.36	1,598.04
2022-05-10	183.61	4,708.49	1,595.48
2022-05-06	189.65	4,774.36	1,582.87
2022-05-05	200.29	4,774.36	1,523.23
2022-05-04	201.73	4,774.36	1,515.49
2022-05-03	205.18	4,774.36	1,497.22
2022-04-29	205.18	4,840.23	1,518.80
2022-04-28	193.10	4,807.29	1,574.29
2022-04-27	188.50	4,774.36	1,589.58
2022-04-26	188.50	4,807.29	1,601.00
2022-04-25	188.78	4,774.36	1,587.90
2022-04-22	198.52	4,840.23	1,554.89
2022-04-21	199.10	4,840.23	1,551.72
2022-04-20	202.53	4,840.23	1,532.95
2022-04-19	203.97	4,873.16	1,536.09
2022-04-14	211.13	4,840.23	1,487.84
2022-04-13	209.12	4,840.23	1,498.14
2022-04-12	208.26	4,840.23	1,502.60
2022-04-11	206.83	4,807.29	1,499.35
2022-04-08	216.57	4,873.16	1,470.94
2022-04-07	215.43	4,840.23	1,466.21
2022-04-06	218.86	4,840.23	1,449.32
2022-04-04	225.17	4,906.10	1,439.55
2022-04-01	218.86	4,873.16	1,459.65
2022-03-31	219.15	4,774.36	1,427.29
2022-03-30	220.87	4,774.36	1,419.11
2022-03-29	216.86	4,675.55	1,407.16
2022-03-28	213.42	4,675.55	1,423.69
2022-03-25	209.12	4,609.68	1,423.56
2022-03-24	217.14	4,642.62	1,395.41
2022-03-23	219.72	4,609.68	1,373.05
2022-03-22	216.28	4,609.68	1,389.06
2022-03-21	206.54	4,609.68	1,436.38
2022-03-18	210.27	4,642.62	1,428.55
2022-03-17	210.56	4,708.49	1,448.35
2022-03-16	189.93	4,708.49	1,558.51
2022-03-15	167.15	4,510.88	1,625.94
2022-03-14	183.63	4,774.36	1,618.59
2022-03-11	197.95	4,840.23	1,558.08
2022-03-10	202.25	4,906.10	1,556.29
2022-03-09	197.66	4,840.23	1,559.67
2022-03-08	199.10	4,939.03	1,584.76
2022-03-07	203.97	4,971.97	1,568.60
2022-03-04	216.00	5,004.90	1,515.48
2022-03-03	224.31	5,103.71	1,504.56
2022-03-02	222.30	5,004.90	1,483.89
2022-03-01	227.74	5,037.84	1,467.63
2022-02-28	227.74	4,939.03	1,437.49
2022-02-25	228.32	4,971.97	1,444.84
2022-02-24	230.32	5,004.90	1,445.43
2022-02-23	240.92	5,136.64	1,436.02
2022-02-22	238.34	5,136.64	1,447.72
2022-02-21	248.66	5,169.58	1,411.39
2022-02-18	250.66	5,136.64	1,393.35
2022-02-17	256.97	5,103.71	1,357.76
2022-02-16	255.53	5,136.64	1,372.89
2022-02-15	250.38	5,202.51	1,413.37
2022-02-14	253.53	5,235.45	1,409.20
2022-02-11	258.40	5,235.45	1,388.69
2022-02-10	258.69	5,235.45	1,387.50
2022-02-09	257.54	5,235.45	1,392.27
2022-02-08	250.66	5,169.58	1,402.74
2022-02-07	253.53	5,268.38	1,418.51
2022-02-04	253.82	5,136.64	1,380.05
2022-01-31	243.50	4,971.97	1,376.55
2022-01-28	239.20	4,873.16	1,366.13
2022-01-27	242.64	4,906.10	1,361.03
2022-01-26	249.52	5,004.90	1,360.56
2022-01-25	249.52	5,004.90	1,360.56
2022-01-24	255.25	4,971.97	1,327.73
2022-01-21	258.97	5,004.90	1,322.09
2022-01-20	259.26	4,971.97	1,311.79
2022-01-19	246.94	5,004.90	1,371.41
2022-01-18	247.51	5,004.90	1,368.98
2022-01-17	248.66	5,037.84	1,373.60
2022-01-14	250.66	5,070.77	1,374.57
2022-01-13	251.81	5,037.84	1,360.40
2022-01-12	250.95	5,070.77	1,373.36
2022-01-11	241.78	5,070.77	1,412.88
2022-01-10	241.50	5,070.77	1,414.15
2022-01-07	238.63	4,971.97	1,397.79
2022-01-06	232.61	4,906.10	1,405.07
2022-01-05	230.04	4,906.10	1,416.83
2022-01-04	235.77	4,939.03	1,400.76
2022-01-03	235.19	4,971.97	1,413.15
2021-12-31	236.91	5,037.84	1,424.98
2021-12-30	233.47	5,037.84	1,440.70
2021-12-29	232.33	5,037.84	1,446.01
2021-12-28	235.48	5,070.77	1,441.31
2021-12-24	234.91	5,103.71	1,453.78
2021-12-23	234.33	5,037.84	1,436.74
2021-12-22	232.33	5,037.84	1,446.01
2021-12-21	230.90	5,037.84	1,452.70
2021-12-20	228.03	4,939.03	1,436.14
2021-12-17	234.33	5,037.84	1,436.74
2021-12-16	238.92	5,037.84	1,415.95
2021-12-15	237.77	5,037.84	1,421.10
2021-12-14	240.35	5,103.71	1,428.93
2021-12-13	245.79	5,169.58	1,423.91
2021-12-10	245.51	5,202.51	1,434.70
2021-12-09	249.23	5,251.91	1,432.48
2021-12-08	246.08	5,220.06	1,437.23
2021-12-07	245.79	5,188.20	1,429.29
2021-12-06	236.63	5,124.49	1,452.02
2021-12-03	242.64	5,156.34	1,434.06
2021-12-02	243.21	5,188.20	1,440.78
2021-12-01	241.50	5,220.06	1,457.87
2021-11-30	238.34	5,092.63	1,434.72
2021-11-29	245.79	4,965.20	1,364.81
2021-11-26	247.51	4,997.06	1,366.73
2021-11-25	256.97	5,028.92	1,336.81
2021-11-24	256.11	4,965.20	1,322.38
2021-11-23	255.53	4,997.06	1,333.63
2021-11-22	259.54	4,965.20	1,308.78
2021-11-19	260.69	4,933.35	1,295.47
2021-11-18	263.84	4,997.06	1,300.90
2021-11-17	269.29	4,965.20	1,271.62
2021-11-16	269.57	4,965.20	1,270.56
2021-11-15	266.13	5,028.92	1,300.83
2021-11-12	265.27	5,028.92	1,304.13
2021-11-11	264.42	5,060.77	1,316.18
2021-11-10	260.40	4,869.63	1,278.90
2021-11-09	257.54	4,965.20	1,316.68
2021-11-08	257.54	4,933.35	1,307.77
2021-11-05	259.26	4,869.63	1,283.30
2021-11-04	263.56	4,965.20	1,293.24
2021-11-03	260.40	4,933.35	1,296.58
2021-11-02	262.41	4,933.35	1,288.86
2021-11-01	262.41	4,901.49	1,280.06
2021-10-29	265.56	4,933.35	1,276.88
2021-10-28	267.28	4,965.20	1,279.11
2021-10-27	268.68	4,965.20	1,273.86
2021-10-26	274.29	4,965.20	1,253.27
2021-10-25	275.70	4,997.06	1,256.69
2021-10-22	275.42	5,028.92	1,266.19
2021-10-21	273.45	5,028.92	1,273.38
2021-10-20	276.26	5,060.77	1,271.60
2021-10-19	270.93	5,060.77	1,291.32
2021-10-18	266.16	4,805.92	1,239.84
2021-10-15	264.47	4,614.78	1,193.58
2021-10-12	259.14	4,582.92	1,203.92
2021-10-11	263.91	4,614.78	1,195.58
2021-10-08	257.46	4,678.49	1,236.79
2021-10-07	255.78	4,678.49	1,243.12
2021-10-06	245.39	4,678.49	1,283.49
2021-10-05	247.36	4,646.64	1,266.49
2021-10-04	246.80	4,423.64	1,204.40
2021-09-30	253.81	4,582.92	1,223.56
2021-09-29	255.22	4,582.92	1,218.33
2021-09-28	252.41	4,646.64	1,246.91
2021-09-27	248.20	4,614.78	1,254.04
2021-09-24	248.76	4,646.64	1,261.00
2021-09-23	253.25	4,646.64	1,243.70
2021-09-21	248.76	4,678.49	1,270.13
2021-09-20	247.36	4,678.49	1,275.66
2021-09-17	258.86	4,774.06	1,258.20
2021-09-16	255.78	4,805.92	1,278.93
2021-09-15	261.67	4,837.78	1,265.28
2021-09-14	267.00	4,901.49	1,262.81
2021-09-13	271.21	4,901.49	1,247.35
2021-09-10	276.54	4,933.35	1,236.74
2021-09-09	269.52	4,901.49	1,253.49
2021-09-08	277.38	4,933.35	1,233.76
2021-09-07	278.50	4,965.20	1,238.22
2021-09-06	275.42	4,965.20	1,249.22
2021-09-03	272.33	4,997.06	1,268.96
2021-09-02	274.58	4,997.06	1,260.76
2021-09-01	273.17	5,028.92	1,274.41
2021-08-31	270.65	4,997.06	1,275.18
2021-08-30	266.16	4,933.35	1,274.64
2021-08-27	264.19	4,933.35	1,282.05
2021-08-26	264.47	4,933.35	1,280.99
2021-08-25	268.40	4,837.78	1,240.32
2021-08-24	268.12	4,776.82	1,224.78
2021-08-23	260.27	4,807.30	1,262.13
2021-08-20	256.06	4,746.34	1,261.11
2021-08-19	262.51	4,746.34	1,236.88
2021-08-18	270.09	4,837.78	1,234.22
2021-08-17	268.40	4,776.82	1,223.77
2021-08-16	274.86	4,868.26	1,225.38
2021-08-13	277.38	4,868.26	1,216.51
2021-08-12	278.50	4,929.22	1,228.71
2021-08-11	280.75	4,929.22	1,220.88
2021-08-10	279.91	4,929.22	1,223.80
2021-08-09	275.42	4,868.26	1,223.40
2021-08-06	274.58	4,837.78	1,218.23
2021-08-05	274.86	4,929.22	1,241.64
2021-08-04	277.94	4,929.22	1,230.68
2021-08-03	274.29	4,929.22	1,243.65
2021-08-02	274.86	4,929.22	1,241.64
2021-07-30	272.05	5,020.66	1,276.34
2021-07-29	276.54	4,959.70	1,243.74
2021-07-28	265.32	4,929.22	1,276.68
2021-07-27	259.99	4,685.38	1,229.33
2021-07-26	274.58	4,990.18	1,258.92
2021-07-23	290.85	5,081.62	1,225.73
2021-07-22	296.18	5,142.58	1,223.28
2021-07-21	289.45	5,112.10	1,238.34
2021-07-20	289.45	5,142.58	1,246.16
2021-07-19	292.81	5,173.06	1,242.38
2021-07-16	301.23	5,203.54	1,221.82
2021-07-15	299.83	5,264.50	1,241.70
2021-07-14	297.02	5,294.98	1,258.86
2021-07-13	299.55	5,325.46	1,257.90
2021-07-12	294.22	5,142.58	1,229.87
2021-07-09	291.97	5,234.02	1,260.82
2021-07-08	289.17	5,234.02	1,270.63
2021-07-07	300.39	5,325.46	1,255.05
2021-07-06	300.67	5,355.94	1,261.71
2021-07-05	301.79	5,325.46	1,250.32
2021-07-02	303.19	5,203.54	1,215.38
2021-06-30	310.21	5,203.54	1,192.89
2021-06-29	312.73	5,264.50	1,199.75
2021-06-28	315.82	5,325.46	1,204.76
2021-06-25	315.54	5,325.46	1,205.64
2021-06-24	310.77	5,325.46	1,220.80
2021-06-23	309.93	5,599.78	1,290.43
2021-06-22	302.07	5,538.82	1,302.44
2021-06-21	304.88	5,508.34	1,285.19
2021-06-18	309.09	5,294.98	1,218.79
2021-06-17	305.16	5,325.46	1,239.10
2021-06-16	304.04	5,325.46	1,242.81
2021-06-15	306.84	5,325.46	1,233.55
2021-06-11	309.65	5,325.46	1,224.42
2021-06-10	307.96	5,355.94	1,237.36
2021-06-09	308.24	5,386.42	1,243.90
2021-06-08	308.53	5,386.42	1,242.98
2021-06-07	308.81	5,386.42	1,242.06
2021-06-04	310.21	5,325.46	1,222.61
2021-06-03	310.49	5,386.42	1,236.55
2021-06-02	314.98	5,355.94	1,214.75
2021-06-01	317.78	5,386.42	1,213.22
2021-05-31	312.45	5,416.90	1,237.58
2021-05-28	312.73	5,447.38	1,244.06
2021-05-27	312.17	5,355.94	1,223.70
2021-05-26	312.17	5,325.46	1,216.31
2021-05-25	309.37	5,294.98	1,217.88
2021-05-24	302.07	5,112.10	1,196.31
2021-05-21	301.79	5,081.62	1,189.63
2021-05-20	301.51	5,173.06	1,213.30
2021-05-18	303.76	5,173.06	1,206.00
2021-05-17	298.14	5,051.14	1,193.79
2021-05-14	295.62	5,051.14	1,202.05
2021-05-13	292.53	5,081.62	1,220.05
2021-05-12	298.42	5,020.66	1,185.23
2021-05-11	294.50	5,020.66	1,198.02
2021-05-10	303.19	5,142.58	1,200.26
2021-05-07	304.32	5,203.54	1,211.73
2021-05-06	303.76	5,112.10	1,190.90
2021-05-05	301.79	5,203.54	1,219.97
2021-05-04	303.76	5,294.98	1,236.20
2021-05-03	299.55	5,325.46	1,257.90
2021-04-30	304.04	5,508.34	1,288.08
2021-04-29	313.30	5,234.02	1,190.61
2021-04-28	307.96	4,807.30	1,102.87
2021-04-27	305.46	4,776.82	1,102.78
2021-04-26	306.30	4,837.78	1,115.32
2021-04-23	308.24	4,837.78	1,109.52
2021-04-22	303.24	4,807.30	1,116.98
2021-04-21	301.85	4,868.26	1,136.36
2021-04-20	308.24	5,051.14	1,161.78
2021-04-19	308.52	4,441.54	1,011.70
2021-04-16	306.57	4,319.61	987.04
2021-04-15	303.51	4,350.10	1,002.83
2021-04-14	306.02	4,532.98	1,041.08
2021-04-13	302.12	4,472.02	1,036.97
2021-04-12	298.23	4,472.02	1,048.08
2021-04-09	303.24	4,502.50	1,041.39
2021-04-08	307.13	4,563.46	1,045.45
2021-04-07	301.85	4,502.50	1,045.34
2021-04-01	305.46	4,441.54	1,020.09
2021-03-31	298.51	4,472.02	1,047.28
2021-03-30	300.73	4,532.98	1,056.12
2021-03-29	297.95	4,502.50	1,056.54
2021-03-26	297.12	4,502.50	1,058.97
2021-03-25	291.56	4,441.54	1,059.87
2021-03-24	291.00	4,502.50	1,077.11
2021-03-23	300.46	4,563.46	1,064.54
2021-03-22	304.63	4,563.46	1,052.53
2021-03-19	305.74	4,472.02	1,026.83
2021-03-18	312.41	4,593.94	1,038.16
2021-03-17	307.41	4,441.54	1,014.74
2021-03-16	306.85	4,502.50	1,031.25
2021-03-15	304.91	4,472.02	1,029.16
2021-03-12	303.24	4,472.02	1,033.83
2021-03-11	311.30	4,563.46	1,033.83
2021-03-10	305.18	4,441.54	1,020.86
2021-03-09	302.68	4,380.58	1,012.69
2021-03-08	299.62	4,441.54	1,036.46
2021-03-05	306.57	4,685.38	1,077.00
2021-03-04	309.08	4,380.58	995.29
2021-03-03	317.14	4,319.61	959.50
2021-03-02	306.57	4,289.13	979.54
2021-03-01	311.30	4,319.61	974.54
2021-02-26	306.30	4,258.65	972.78
2021-02-25	321.59	4,441.54	977.24
2021-02-24	315.47	4,319.61	963.76
2021-02-23	328.27	4,563.46	988.92
2021-02-22	324.37	4,593.94	1,006.09
2021-02-19	328.27	4,837.78	1,052.97
2021-02-18	327.99	4,654.90	1,010.99
2021-02-17	334.38	4,959.70	1,064.80
2021-02-16	329.66	5,173.06	1,127.28
2021-02-11	321.59	5,203.54	1,157.98
2021-02-10	320.76	5,234.02	1,167.72
2021-02-09	311.30	5,234.02	1,196.86
2021-02-08	310.19	5,386.42	1,237.53
2021-02-05	309.91	4,990.18	1,141.78
2021-02-04	306.57	5,660.74	1,316.90
2021-02-03	309.63	5,447.38	1,254.23
2021-02-02	309.08	4,532.98	1,032.54
2021-02-01	304.07	3,618.57	820.28
2021-01-29	295.73	3,252.81	747.25
2021-01-28	299.07	3,222.33	732.53
2021-01-27	309.63	3,283.29	725.93
2021-01-26	311.02	3,222.33	708.31
2021-01-25	321.03	3,252.81	696.33
2021-01-22	311.86	3,252.81	714.07
2021-01-21	317.98	3,252.81	702.15
2021-01-20	318.25	3,313.77	716.20
2021-01-19	314.36	3,313.77	723.87
2021-01-18	303.24	3,283.29	739.03
2021-01-15	300.18	3,283.29	745.45
2021-01-14	298.23	3,283.29	749.58
2021-01-13	294.89	3,344.25	772.20
2021-01-12	294.89	3,344.25	772.20
2021-01-11	291.00	3,313.77	773.09
2021-01-08	289.61	3,283.29	768.38
2021-01-07	285.16	3,283.29	778.41
2021-01-06	287.11	3,283.29	773.99
2021-01-05	285.72	3,313.77	785.05
2021-01-04	284.33	3,359.49	800.14
2020-12-31	280.99	3,388.81	815.72
2020-12-30	280.15	3,388.81	817.73
2020-12-29	271.81	3,330.17	822.56
2020-12-28	268.20	3,359.49	839.58
2020-12-24	269.87	3,330.17	827.41
2020-12-23	268.75	3,300.86	822.26
2020-12-22	265.69	3,359.49	846.01
2020-12-21	267.92	3,359.49	840.29
2020-12-18	269.87	3,359.49	835.34
2020-12-17	273.48	3,330.17	818.43
2020-12-16	270.98	3,359.49	832.53
2020-12-15	267.08	3,388.81	850.41
2020-12-14	269.59	3,388.81	843.97
2020-12-11	271.26	3,359.49	831.83
2020-12-10	269.87	3,359.49	835.34
2020-12-09	270.98	3,388.81	840.44
2020-12-08	267.92	3,359.49	840.29
2020-12-07	270.14	3,388.81	842.56
2020-12-04	275.15	3,388.81	829.98
2020-12-03	274.04	3,359.49	824.91
2020-12-02	270.98	3,359.49	832.53
2020-12-01	271.53	3,359.49	831.14
2020-11-30	269.31	3,359.49	836.75
2020-11-27	276.54	3,359.49	818.76
2020-11-26	274.59	3,388.81	831.36
2020-11-25	272.37	3,388.81	836.92
2020-11-24	271.81	3,388.81	838.33
2020-11-23	270.42	3,418.13	849.76
2020-11-20	269.59	3,359.49	836.04
2020-11-19	268.75	3,212.90	798.41
2020-11-18	270.98	3,183.59	785.12
2020-11-17	269.59	3,154.27	780.51
2020-11-16	269.03	3,124.95	773.90
2020-11-13	265.69	3,066.31	765.84
2020-11-12	266.25	3,095.63	772.53
2020-11-11	267.08	3,095.63	770.54
2020-11-10	267.08	3,066.31	762.56
2020-11-09	263.75	3,037.00	762.41
2020-11-06	259.85	3,007.68	763.59
2020-11-05	257.35	2,978.36	761.44
2020-11-04	247.62	2,978.36	785.56
2020-11-03	249.29	3,007.68	789.72
2020-11-02	242.06	2,978.36	799.96
2020-10-30	237.05	2,949.04	804.63
2020-10-29	243.72	3,007.68	804.12
2020-10-28	244.81	3,007.68	801.28
2020-10-27	245.62	3,066.31	816.12
2020-10-23	248.06	3,066.31	809.71
2020-10-22	246.16	3,037.00	806.22
2020-10-21	245.89	3,095.63	823.88
2020-10-20	243.18	3,037.00	814.09
2020-10-19	242.91	3,037.00	814.81
2020-10-16	241.29	3,007.68	810.58
2020-10-15	237.22	2,949.04	804.16
2020-10-14	244.27	3,007.68	802.70
2020-10-12	245.08	3,007.68	800.57
2020-10-09	238.31	2,919.73	792.60
2020-10-08	237.77	2,919.73	794.03
2020-10-07	239.39	2,949.04	798.39
2020-10-06	235.60	2,919.73	799.80
2020-10-05	232.08	2,949.04	818.17
2020-09-30	228.83	2,949.04	827.25
2020-09-29	226.12	2,919.73	825.96
2020-09-28	228.83	2,949.04	827.25
2020-09-25	225.85	2,919.73	826.73
2020-09-24	226.66	2,949.04	833.40
2020-09-23	232.08	2,949.04	818.17
2020-09-22	231.81	2,978.36	827.76
2020-09-21	234.79	2,978.36	819.50
2020-09-18	241.83	3,007.68	809.13
2020-09-17	240.20	3,007.68	813.48
2020-09-16	245.08	2,978.36	792.07
2020-09-15	245.62	3,007.68	799.16
2020-09-14	244.00	3,066.31	820.45
2020-09-11	242.10	3,007.68	808.41
2020-09-10	240.47	3,037.00	821.36
2020-09-09	241.83	3,037.00	817.71
2020-09-08	243.72	3,066.31	821.18
2020-09-07	244.54	3,095.63	827.51
2020-09-04	245.62	3,037.00	807.64
2020-09-03	248.33	3,007.68	792.17
2020-09-02	249.68	3,066.31	805.48
2020-09-01	250.50	3,066.31	803.38
2020-08-31	249.95	3,095.63	813.16
2020-08-28	253.75	3,123.66	811.29
2020-08-27	251.58	3,067.60	800.96
2020-08-26	253.75	3,095.63	803.37
2020-08-25	254.29	3,095.63	801.99
2020-08-24	254.56	3,067.60	793.39
2020-08-21	249.14	3,095.63	815.28
2020-08-20	244.54	3,095.63	827.51
2020-08-19	250.50	3,067.60	803.75
2020-08-18	252.39	3,067.60	798.88
2020-08-17	252.12	3,067.60	799.58
2020-08-14	249.68	3,067.60	805.85
2020-08-13	250.77	3,067.60	803.05
2020-08-12	250.50	3,067.60	803.75
2020-08-11	246.16	3,039.57	806.96
2020-08-10	239.93	3,039.57	823.59
2020-08-07	241.02	3,011.54	812.43
2020-08-06	246.70	3,067.60	813.63
2020-08-05	249.41	3,067.60	806.55
2020-08-04	246.97	3,039.57	804.84
2020-08-03	240.20	3,067.60	831.09
2020-07-31	242.10	3,011.54	809.54
2020-07-30	243.18	2,983.50	798.50
2020-07-29	245.62	2,955.47	784.05
2020-07-28	244.81	2,955.47	786.14
2020-07-27	243.45	2,955.47	789.63
2020-07-24	243.45	2,955.47	789.63
2020-07-23	250.77	3,039.57	795.06
2020-07-22	247.79	3,039.57	802.73
2020-07-21	255.91	3,039.57	782.12
2020-07-20	248.33	3,039.57	801.32
2020-07-17	249.41	3,011.54	790.50
2020-07-16	247.52	2,955.47	779.23
2020-07-15	254.56	3,067.60	793.39
2020-07-14	254.29	3,095.63	801.99
2020-07-13	258.62	3,179.73	814.54
2020-07-10	256.73	3,095.63	795.82
2020-07-09	264.04	3,095.63	777.83
2020-07-08	262.14	2,899.41	728.24
2020-07-07	260.79	2,871.38	723.58
2020-07-06	264.85	2,871.38	714.41
2020-07-03	251.04	2,871.38	746.45
2020-07-02	248.06	2,871.38	753.70
2020-06-30	237.22	2,843.35	772.82
2020-06-29	235.33	2,843.35	777.75
2020-06-26	238.58	2,871.38	777.60
2020-06-24	241.83	2,871.38	769.26
2020-06-23	243.45	2,871.38	765.15
2020-06-22	238.58	2,899.41	785.88
2020-06-19	239.39	2,899.41	783.76
2020-06-18	236.95	2,871.38	781.84
2020-06-17	237.22	2,899.41	789.44
2020-06-16	235.87	2,843.35	776.34
2020-06-15	227.74	2,759.25	772.40
2020-06-12	234.52	2,731.22	746.36
2020-06-11	236.68	2,731.22	740.92
2020-06-10	244.81	2,759.25	729.23
2020-06-09	244.54	2,759.25	729.88
2020-06-08	240.47	2,759.25	739.78
2020-06-05	240.47	2,731.22	731.55
2020-06-04	234.79	2,703.19	737.31
2020-06-03	234.24	2,703.19	738.66
2020-06-02	228.56	2,703.19	753.18
2020-06-01	224.76	2,731.22	771.78
2020-05-29	214.20	2,675.15	783.24
2020-05-28	216.23	2,675.15	777.57
2020-05-27	218.26	2,675.15	771.97
2020-05-26	220.29	2,703.19	775.19
2020-05-25	213.52	2,675.15	785.15
2020-05-22	213.52	2,675.15	785.15
2020-05-21	231.13	2,787.28	771.95
2020-05-20	233.84	2,731.22	748.08
2020-05-19	233.16	2,787.28	766.63
2020-05-18	227.74	2,787.28	780.96
2020-05-15	225.04	2,787.28	788.30
2020-05-14	225.04	2,759.25	779.67
2020-05-13	229.78	2,787.28	775.53
2020-05-12	231.13	2,815.31	780.41
2020-05-11	235.87	2,815.31	767.99
2020-05-08	230.45	2,787.28	773.74
2020-05-07	227.07	2,815.31	791.35
2020-05-06	229.78	2,815.31	784.03
2020-05-05	225.04	2,787.28	788.30
2020-05-04	221.65	2,815.31	806.36
2020-04-29	235.19	2,871.38	786.47
2020-04-28	235.19	2,787.28	761.38
2020-04-27	230.59	2,787.28	773.38
2020-04-24	224.52	2,787.28	789.72
2020-04-23	225.87	2,787.28	786.04
2020-04-22	225.19	2,787.28	787.87
2020-04-21	223.84	2,787.28	791.57
2020-04-20	231.94	2,787.28	769.83
2020-04-17	231.26	2,843.35	788.52
2020-04-16	227.21	2,787.28	782.38
2020-04-15	227.89	2,843.35	797.67
2020-04-14	233.29	2,871.38	791.54
2020-04-09	230.59	2,815.31	781.86
2020-04-08	226.54	2,787.28	784.21
2020-04-07	230.59	2,787.28	773.38
2020-04-06	223.17	2,787.28	793.44
2020-04-03	216.42	2,787.28	812.48
2020-04-02	217.09	2,731.22	792.86
2020-04-01	214.40	2,759.25	809.44
2020-03-31	221.82	2,787.28	797.18
2020-03-30	215.75	2,759.25	805.56
2020-03-27	220.47	2,787.28	800.96
2020-03-26	218.44	2,759.25	797.88
2020-03-25	221.14	2,759.25	790.34
2020-03-24	211.02	2,703.19	801.28
2020-03-23	196.85	2,647.12	825.41
2020-03-20	211.70	2,703.19	799.33
2020-03-19	196.85	2,478.93	768.75
2020-03-18	205.62	2,647.12	798.85
2020-03-17	218.44	2,703.19	780.28
2020-03-16	217.09	2,703.19	784.02
2020-03-13	228.56	2,899.41	812.89
2020-03-12	232.61	2,983.50	827.06
2020-03-11	245.43	3,067.60	817.00
2020-03-10	246.78	3,067.60	813.43
2020-03-09	243.41	3,039.57	814.24
2020-03-06	257.57	3,151.70	809.38
2020-03-05	265.00	3,179.73	798.57
2020-03-04	258.25	3,179.73	815.49
2020-03-03	258.92	3,095.63	790.34
2020-03-02	259.60	3,095.63	788.67
2020-02-28	256.90	3,095.63	795.39
2020-02-27	266.35	3,123.66	779.95
2020-02-26	263.65	3,123.66	786.48
2020-02-25	265.67	3,095.63	773.91
2020-02-24	265.00	3,123.66	783.21
2020-02-21	271.07	3,179.73	783.86
2020-02-20	274.44	3,179.73	775.90
2020-02-19	275.79	3,179.73	772.75
2020-02-18	273.77	3,179.73	777.48
2020-02-17	279.84	3,235.79	778.21
2020-02-14	277.81	3,207.76	775.50
2020-02-13	277.14	3,207.76	777.06
2020-02-12	278.49	3,179.73	766.53
2020-02-11	274.44	3,123.66	760.93
2020-02-10	269.72	3,095.63	764.34
2020-02-07	271.74	3,123.66	767.18
2020-02-06	273.77	3,123.66	762.48
2020-02-05	263.65	3,067.60	771.07
2020-02-04	262.30	3,039.57	766.57
2020-02-03	257.57	3,011.54	770.18
2020-01-31	257.57	3,011.54	770.18
2020-01-30	259.60	3,011.54	765.28
2020-01-29	268.37	3,095.63	767.51
2020-01-24	279.16	3,207.76	772.38
2020-01-23	277.81	3,179.73	768.08
2020-01-22	285.24	3,263.82	773.19
2020-01-21	279.84	3,235.79	778.21
2020-01-20	290.63	3,319.89	775.47
2020-01-17	294.01	3,319.89	767.98
2020-01-16	291.31	3,263.82	759.64
2020-01-15	290.63	3,319.89	775.47
2020-01-14	291.98	3,291.86	765.31
2020-01-13	293.33	3,291.86	762.34
2020-01-10	288.61	3,319.89	780.03
2020-01-09	288.61	3,319.89	780.03
2020-01-08	281.19	3,319.89	797.17
2020-01-07	283.89	3,319.89	790.86
2020-01-06	283.89	3,319.89	790.86
2020-01-03	286.59	3,319.89	784.64
2020-01-02	287.26	3,319.89	783.10
2019-12-31	283.89	3,375.95	805.46
2019-12-30	285.24	3,403.98	809.57
2019-12-27	283.21	3,291.86	785.11
2019-12-24	277.81	3,179.73	768.08
2019-12-23	279.16	3,179.73	764.99
2019-12-20	279.84	3,151.70	756.07
2019-12-19	277.81	3,151.70	760.66
2019-12-18	278.49	3,151.70	759.13
2019-12-17	277.81	3,151.70	760.66
2019-12-16	273.77	3,151.70	769.98
2019-12-13	275.79	3,179.73	772.75
2019-12-12	267.02	3,095.63	770.70
2019-12-11	261.62	3,095.63	783.69
2019-12-10	258.92	3,095.63	790.34
2019-12-09	260.27	3,123.66	794.78
2019-12-06	259.60	3,150.75	804.00
2019-12-05	256.90	3,096.57	795.65
2019-12-04	254.20	3,069.48	794.83
2019-12-03	258.25	3,069.48	784.72
2019-12-02	259.60	3,096.57	788.93
2019-11-29	257.57	3,096.57	793.96
2019-11-28	265.00	3,096.57	775.78
2019-11-27	266.35	3,069.48	765.16
2019-11-26	265.67	3,015.31	751.94
2019-11-25	266.35	3,069.48	765.16
2019-11-22	260.95	2,988.22	755.59
2019-11-21	258.92	2,906.95	737.77
2019-11-20	265.00	2,961.13	738.67
2019-11-19	267.69	2,961.13	732.52
2019-11-18	261.62	2,961.13	746.50
2019-11-15	257.57	2,934.04	748.50
2019-11-14	258.25	2,988.22	762.03
2019-11-13	260.27	2,988.22	757.19
2019-11-12	267.02	3,042.40	756.19
2019-11-11	265.67	3,042.40	759.35
2019-11-08	275.12	3,015.31	730.49
2019-11-07	277.81	3,042.40	731.73
2019-11-06	275.79	3,042.40	736.21
2019-11-05	275.79	3,015.31	729.00
2019-11-04	274.44	3,015.31	731.99
2019-11-01	268.37	2,934.04	723.64
2019-10-31	265.00	2,906.95	723.83
2019-10-30	261.89	2,852.77	715.92
2019-10-29	263.86	2,825.68	704.07
2019-10-28	264.51	2,825.68	702.62
2019-10-25	262.55	2,825.68	706.98
2019-10-24	262.55	2,825.68	706.98
2019-10-23	260.58	2,825.68	711.38
2019-10-22	263.20	2,879.86	720.44
2019-10-21	261.89	2,852.77	715.92
2019-10-18	262.55	2,771.50	692.03
2019-10-17	264.51	2,744.41	680.33
2019-10-16	261.24	2,744.41	687.41
2019-10-15	259.27	2,717.32	684.18
2019-10-14	259.93	2,663.14	667.70
2019-10-11	257.96	2,636.05	664.35
2019-10-10	248.78	2,608.96	676.70
2019-10-09	248.78	2,608.96	676.70
2019-10-08	251.40	2,636.05	678.61
2019-10-04	250.09	2,663.14	689.26
2019-10-03	254.03	2,608.96	665.19
2019-10-02	252.71	2,636.05	675.71
2019-09-30	253.37	2,663.14	681.94
2019-09-27	252.06	2,636.05	677.16
2019-09-26	252.71	2,663.14	683.39
2019-09-25	252.06	2,608.96	669.46
2019-09-24	256.65	2,690.23	682.35
2019-09-23	255.34	2,663.14	677.61
2019-09-20	258.61	2,663.14	670.50
2019-09-19	258.61	2,690.23	678.06
2019-09-18	262.55	2,690.23	669.62
2019-09-17	262.55	2,690.23	669.62
2019-09-16	266.48	2,690.23	661.36
2019-09-13	269.76	2,717.32	661.93
2019-09-12	266.48	2,717.32	668.75
2019-09-11	266.48	2,717.32	668.75
2019-09-10	261.24	2,690.23	672.41
2019-09-09	261.24	2,717.32	679.91
2019-09-06	259.93	2,717.32	682.75
2019-09-05	259.27	2,690.23	676.64
2019-09-04	257.96	2,690.23	679.48
2019-09-03	244.85	2,608.96	685.56
2019-09-02	246.16	2,663.14	698.23
2019-08-30	247.47	2,663.14	695.22
2019-08-29	246.81	2,663.14	696.72
2019-08-28	245.50	2,690.23	707.59
2019-08-27	246.16	2,663.14	698.23
2019-08-26	246.81	2,636.05	688.91
2019-08-23	252.71	2,713.49	697.67
2019-08-22	251.40	2,661.86	685.95
2019-08-21	254.03	2,687.67	687.42
2019-08-20	254.03	2,636.05	672.84
2019-08-19	253.37	2,661.86	681.58
2019-08-16	247.47	2,558.62	665.14
2019-08-15	243.54	2,558.62	673.90
2019-08-14	240.26	2,558.62	681.35
2019-08-13	240.91	2,506.99	664.71
2019-08-12	247.47	2,610.24	679.99
2019-08-09	249.44	2,661.86	690.38
2019-08-08	252.06	2,636.05	677.16
2019-08-07	250.75	2,610.24	672.70
2019-08-06	250.75	2,610.24	672.70
2019-08-05	252.06	2,636.05	677.16
2019-08-02	261.89	2,739.30	684.57
2019-08-01	271.07	2,790.92	679.08
2019-07-31	273.69	2,842.55	687.42
2019-07-30	278.28	2,868.36	684.69
2019-07-29	277.63	2,868.36	686.06
2019-07-26	280.90	2,919.98	692.84
2019-07-25	284.18	2,919.98	686.08
2019-07-24	282.87	2,919.98	688.77
2019-07-23	282.22	2,945.79	696.88
2019-07-22	280.25	2,919.98	694.21
2019-07-19	286.15	3,023.23	708.81
2019-07-18	282.22	2,997.42	710.38
2019-07-17	284.18	3,023.23	712.95
2019-07-16	284.18	3,049.04	719.67
2019-07-15	283.53	2,919.98	687.42
2019-07-12	282.87	2,868.36	675.29
2019-07-11	281.56	2,919.98	691.48
2019-07-10	278.94	2,894.17	690.15
2019-07-09	277.63	2,842.55	679.22
2019-07-08	280.25	2,816.73	667.06
2019-07-05	286.81	2,868.36	667.40
2019-07-04	287.46	2,842.55	659.44
2019-07-03	287.46	2,790.92	646.12
2019-07-02	288.12	2,816.73	651.51
2019-06-28	281.56	2,816.73	664.42
2019-06-27	282.87	2,842.55	668.55
2019-06-26	276.97	2,842.55	680.58
2019-06-25	276.32	2,790.92	668.22
2019-06-24	280.25	2,739.30	646.69
2019-06-21	280.25	2,713.49	639.91
2019-06-20	281.56	2,790.92	657.66
2019-06-19	275.66	2,816.73	676.43
2019-06-18	266.48	2,739.30	674.75
2019-06-17	263.86	2,739.30	680.33
2019-06-14	261.89	2,739.30	684.57
2019-06-13	264.51	2,765.11	686.01
2019-06-12	264.51	2,765.11	686.01
2019-06-11	270.42	2,765.11	673.49
2019-06-10	267.79	2,790.92	686.02
2019-06-06	259.27	2,739.30	690.30
2019-06-05	259.27	2,713.49	683.11
2019-06-04	256.65	2,687.67	681.63
2019-06-03	257.96	2,739.30	693.19
2019-05-31	258.61	2,842.55	720.53
2019-05-30	261.24	2,816.73	707.43
2019-05-29	262.55	2,842.55	711.63
2019-05-28	263.86	2,842.55	708.70
2019-05-27	262.55	2,842.55	711.63
2019-05-24	263.86	2,842.55	708.70
2019-05-23	262.55	2,842.55	711.63
2019-05-22	266.48	2,868.36	709.96
2019-05-21	267.14	2,842.55	701.48
2019-05-20	267.79	2,842.55	700.06
2019-05-17	269.76	2,894.17	709.76
2019-05-16	273.04	2,868.36	695.73
2019-05-15	272.38	2,868.36	697.13
2019-05-14	271.07	2,842.55	692.99
2019-05-10	276.32	2,868.36	688.79
2019-05-09	273.69	2,816.73	680.52
2019-05-08	282.22	2,868.36	676.62
2019-05-07	286.81	2,894.17	674.08
2019-05-06	285.49	2,868.36	670.01
2019-05-03	296.64	2,945.79	667.90
2019-05-02	294.67	2,919.98	665.19
2019-04-30	291.39	2,919.98	671.60
2019-04-29	294.67	2,945.79	671.73
2019-04-26	290.08	2,971.60	687.42
2019-04-25	290.08	2,971.60	687.42
2019-04-24	292.69	2,971.60	682.19
2019-04-23	294.65	2,971.60	678.31
2019-04-18	294.65	2,971.60	678.31
2019-04-17	297.26	2,997.42	679.70
2019-04-16	297.26	2,997.42	679.70
2019-04-15	292.69	3,023.23	695.34
2019-04-12	294.00	2,997.42	686.15
2019-04-11	293.34	3,023.23	694.02
2019-04-10	297.26	2,997.42	679.70
2019-04-09	297.91	3,023.23	684.91
2019-04-08	296.61	2,997.42	680.98
2019-04-04	295.30	3,023.23	690.09
2019-04-03	294.65	3,074.85	704.47
2019-04-02	290.74	3,074.85	712.53
2019-04-01	290.08	3,074.85	713.89
2019-03-29	283.56	2,997.42	707.54
2019-03-28	278.99	2,997.42	717.27
2019-03-27	279.65	3,023.23	722.67
2019-03-26	276.38	2,945.79	709.22
2019-03-25	276.38	2,919.98	702.37
2019-03-22	283.56	2,945.79	694.08
2019-03-21	283.56	2,971.60	700.81
2019-03-20	286.82	2,919.98	680.72
2019-03-19	288.78	2,945.79	683.43
2019-03-18	287.47	2,945.79	686.06
2019-03-15	283.56	2,971.60	700.81
2019-03-14	280.95	2,971.60	706.30
2019-03-13	279.65	3,049.04	729.47
2019-03-12	282.26	2,971.60	703.55
2019-03-11	275.73	2,971.60	717.50
2019-03-08	271.82	2,945.79	719.16
2019-03-07	278.34	2,971.60	711.86
2019-03-06	282.26	2,971.60	703.55
2019-03-05	281.60	2,997.42	711.69
2019-03-04	280.95	3,049.04	726.63
2019-03-01	279.65	2,945.79	702.27
2019-02-28	277.04	2,842.55	680.44
2019-02-27	278.99	2,842.55	676.41
2019-02-26	278.99	2,868.36	683.22
2019-02-25	281.60	2,868.36	677.86
2019-02-22	279.65	2,842.55	675.08
2019-02-21	277.04	2,842.55	680.44
2019-02-20	275.08	2,790.92	670.75
2019-02-19	271.82	2,790.92	677.51
2019-02-18	273.12	2,790.92	674.79
2019-02-15	266.60	2,765.11	681.54
2019-02-14	273.78	2,790.92	673.44
2019-02-13	274.43	2,765.11	665.20
2019-02-12	270.51	2,765.11	673.28
2019-02-11	269.86	2,765.11	674.64
2019-02-08	267.25	2,713.49	666.09
2019-02-04	267.25	2,610.24	637.98
2019-02-01	266.60	2,584.43	632.25
2019-01-31	267.25	2,584.43	630.95
2019-01-30	262.69	2,636.05	654.39
2019-01-29	261.38	2,584.43	642.82
2019-01-28	262.03	2,610.24	648.61
2019-01-25	262.69	2,610.24	647.27
2019-01-24	256.16	2,584.43	653.71
2019-01-23	254.86	2,584.43	656.48
2019-01-22	254.21	2,584.43	657.87
2019-01-21	256.82	2,584.43	652.33
2019-01-18	255.51	2,610.24	662.35
2019-01-17	252.25	2,558.62	654.75
2019-01-16	253.55	2,558.62	651.97
2019-01-15	252.25	2,532.80	647.43
2019-01-14	245.07	2,558.62	670.45
2019-01-11	249.64	2,558.62	660.39
2019-01-10	248.99	2,584.43	669.20
2019-01-09	247.68	2,584.43	672.09
2019-01-08	239.20	2,584.43	691.39
2019-01-07	239.86	2,584.43	689.87
2019-01-04	236.59	2,584.43	697.53
2019-01-03	229.42	2,558.62	707.06
2019-01-02	229.42	2,610.24	722.74
2018-12-31	239.86	2,610.24	697.47
2018-12-28	234.64	2,584.43	702.19
2018-12-27	233.98	2,558.62	696.03
2018-12-24	237.25	2,610.24	703.64
2018-12-21	238.55	2,636.05	708.17
2018-12-20	237.25	2,610.24	703.64
2018-12-19	239.86	2,584.43	689.87
2018-12-18	239.20	2,661.86	714.22
2018-12-17	243.77	2,661.86	703.41
2018-12-14	243.12	2,661.86	704.93
2018-12-13	249.64	2,687.67	697.30
2018-12-12	245.73	2,661.86	698.86
2018-12-11	238.55	2,636.05	708.17
2018-12-10	239.20	2,636.05	706.61
2018-12-07	241.81	2,686.25	715.14
2018-12-06	243.77	2,661.15	703.20
2018-12-05	252.25	2,711.36	698.12
2018-12-04	258.12	2,736.46	692.04
2018-12-03	257.47	2,686.25	679.44
2018-11-30	248.34	2,636.05	685.46
2018-11-29	247.68	2,636.05	686.94
2018-11-28	249.64	2,661.15	689.71
2018-11-27	245.07	2,610.95	685.61
2018-11-26	246.38	2,585.85	675.41
2018-11-23	241.16	2,535.65	672.55
2018-11-22	241.81	2,535.65	671.08
2018-11-21	241.16	2,535.65	672.55
2018-11-20	239.86	2,485.44	660.75
2018-11-19	245.07	2,460.34	641.97
2018-11-16	243.12	2,435.24	638.89
2018-11-15	243.12	2,460.34	646.20
2018-11-14	237.25	2,435.24	651.75
2018-11-13	239.20	2,385.04	632.61
2018-11-12	236.59	2,359.94	630.83
2018-11-09	235.94	2,309.73	617.31
2018-11-08	244.42	2,284.63	592.36
2018-11-07	243.12	2,284.63	594.99
2018-11-06	242.46	2,284.63	596.32
2018-11-05	239.86	2,284.63	601.66
2018-11-02	247.03	2,309.73	594.39
2018-11-01	232.68	2,284.63	616.80
2018-10-31	226.81	2,259.53	621.99
2018-10-30	223.68	2,284.63	636.73
2018-10-29	226.21	2,284.63	631.02
2018-10-26	224.31	2,284.63	635.29
2018-10-25	228.74	2,284.63	625.40
2018-10-24	231.90	2,359.94	641.18
2018-10-23	232.53	2,309.73	624.67
2018-10-22	242.64	2,334.83	610.60
2018-10-19	235.06	2,234.43	596.73
2018-10-18	233.16	2,259.53	608.23
2018-10-16	233.79	2,259.53	606.88
2018-10-15	233.16	2,259.53	608.23
2018-10-12	237.59	2,334.83	621.25
2018-10-11	230.63	2,359.94	644.01
2018-10-10	243.28	2,385.04	623.92
2018-10-09	242.64	2,410.14	632.58
2018-10-08	243.28	2,385.04	623.92
2018-10-05	247.70	2,410.14	621.92
2018-10-04	248.33	2,385.04	613.41
2018-10-03	253.39	2,410.14	610.30
2018-10-02	254.02	2,410.14	609.03
2018-09-28	262.24	2,435.24	599.88
2018-09-27	261.61	2,435.24	601.10
2018-09-26	262.87	2,435.24	598.66
2018-09-24	258.45	2,435.24	607.28
2018-09-21	264.77	2,460.34	601.91
2018-09-20	258.45	2,460.34	614.29
2018-09-19	257.18	2,460.34	616.81
2018-09-18	253.39	2,435.24	617.40
2018-09-17	251.49	2,435.24	621.28
2018-09-14	255.92	2,460.34	619.36
2018-09-13	252.76	2,460.34	625.81
2018-09-12	245.17	2,460.34	641.76
2018-09-11	245.17	2,435.24	634.49
2018-09-10	248.33	2,510.54	649.44
2018-09-07	251.49	2,485.44	635.56
2018-09-06	252.76	2,510.54	640.04
2018-09-05	254.65	2,485.44	629.00
2018-09-04	264.77	2,460.34	601.91
2018-09-03	260.98	2,510.54	623.19
2018-08-31	262.24	2,560.75	634.52
2018-08-30	266.03	2,610.95	640.63
2018-08-29	269.19	2,661.15	647.88
2018-08-28	268.56	2,686.25	655.98
2018-08-27	267.30	2,642.33	646.62
2018-08-24	259.08	2,642.33	663.71
2018-08-23	259.71	2,642.33	662.37
2018-08-22	262.24	2,642.33	657.04
2018-08-21	260.34	2,666.38	667.70
2018-08-20	258.45	2,642.33	665.06
2018-08-17	253.39	2,618.27	669.20
2018-08-16	252.76	2,642.33	677.40
2018-08-15	254.02	2,642.33	674.62
2018-08-14	260.34	2,642.33	661.03
2018-08-13	262.24	2,666.38	663.69
2018-08-10	266.67	2,690.44	661.03
2018-08-09	270.46	2,618.27	633.76
2018-08-08	267.30	2,666.38	653.17
2018-08-07	266.03	2,642.33	649.20
2018-08-06	260.98	2,642.33	659.70
2018-08-03	258.45	2,642.33	665.06
2018-08-02	259.08	2,642.33	663.71
2018-08-01	266.67	2,642.33	647.91
2018-07-31	270.46	2,618.27	633.76
2018-07-30	271.72	2,642.33	637.73
2018-07-27	272.36	2,642.33	636.48
2018-07-26	272.36	2,666.38	642.94
2018-07-25	275.52	2,642.33	630.28
2018-07-24	271.72	2,642.33	637.73
2018-07-23	266.67	2,642.33	647.91
2018-07-20	266.03	2,642.33	649.20
2018-07-19	262.87	2,666.38	662.36
2018-07-18	264.14	2,690.44	666.31
2018-07-17	266.03	2,666.38	655.77
2018-07-16	269.83	2,666.38	648.02
2018-07-13	269.83	2,666.38	648.02
2018-07-12	269.19	2,690.44	655.82
2018-07-11	266.67	2,738.55	674.15
2018-07-10	271.72	2,738.55	663.62
2018-07-09	272.36	2,690.44	649.40
2018-07-06	265.40	2,690.44	663.66
2018-07-05	264.14	2,714.49	672.92
2018-07-04	263.51	2,714.49	674.26
2018-07-03	267.93	2,714.49	664.95
2018-06-29	272.36	2,714.49	655.86
2018-06-28	266.67	2,690.44	661.03
2018-06-27	264.77	2,618.27	645.20
2018-06-26	271.72	2,642.33	637.73
2018-06-25	272.99	2,690.44	648.13
2018-06-22	277.41	2,714.49	645.73
2018-06-21	276.15	2,738.55	654.63
2018-06-20	282.47	2,738.55	642.16
2018-06-19	279.31	2,690.44	635.66
2018-06-15	288.79	2,762.60	636.28
2018-06-14	291.32	2,762.60	631.52
2018-06-13	294.48	2,762.60	625.66
2018-06-12	299.54	2,762.60	616.48
2018-06-11	298.91	2,786.66	623.64
2018-06-08	296.38	2,738.55	616.12
2018-06-07	303.97	2,714.49	596.72
2018-06-06	300.80	2,738.55	608.21
2018-06-05	298.28	2,738.55	612.71
2018-06-04	297.01	2,738.55	614.98
2018-06-01	291.32	2,738.55	625.38
2018-05-31	291.32	2,762.60	631.52
2018-05-30	284.37	2,738.55	638.50
2018-05-29	290.69	2,786.66	638.86
2018-05-28	294.48	2,786.66	631.76
2018-05-25	292.59	2,786.66	635.29
2018-05-24	293.22	2,786.66	634.11
2018-05-23	291.95	2,786.66	636.48
2018-05-21	299.54	2,810.71	628.52
2018-05-18	296.38	2,786.66	628.26
2018-05-17	295.11	2,786.66	630.59
2018-05-16	296.38	2,738.55	616.12
2018-05-15	297.64	2,738.55	613.84
2018-05-14	301.44	2,738.55	607.10
2018-05-11	295.75	2,738.55	617.26
2018-05-10	291.95	2,738.55	624.21
2018-05-09	288.79	2,738.55	630.09
2018-05-08	287.53	2,738.55	632.48
2018-05-07	281.84	2,714.49	637.09
2018-05-04	280.57	2,714.49	639.54
2018-05-03	285.00	2,690.44	624.79
2018-05-02	290.06	2,690.44	615.39
2018-04-30	292.59	2,714.49	616.91
2018-04-27	284.37	2,690.44	625.98
2018-04-26	281.71	2,666.38	624.73
2018-04-25	285.49	2,690.44	623.88
2018-04-24	289.26	2,690.44	616.86
2018-04-23	284.23	2,666.38	619.99
2018-04-20	286.11	2,666.38	616.47
2018-04-19	291.14	2,666.38	607.25
2018-04-18	285.49	2,666.38	617.64
2018-04-17	281.71	2,666.38	624.73
2018-04-16	284.86	2,642.33	612.56
2018-04-13	291.77	2,690.44	612.26
2018-04-12	292.40	2,690.44	611.12
2018-04-11	293.03	2,714.49	616.10
2018-04-10	290.52	2,690.44	614.55
2018-04-09	284.86	2,690.44	625.06
2018-04-06	278.57	2,714.49	643.46
2018-04-04	274.17	2,690.44	645.78
2018-04-03	284.23	2,714.49	632.51
2018-03-29	282.34	2,714.49	636.12
2018-03-28	281.71	2,690.44	631.03
2018-03-27	291.14	2,762.60	631.85
2018-03-26	288.63	2,714.49	624.21
2018-03-23	284.23	2,762.60	645.03
2018-03-22	294.92	2,834.77	643.13
2018-03-21	298.69	2,834.77	636.10
2018-03-20	301.21	2,858.83	637.48
2018-03-19	300.58	2,858.83	638.64
2018-03-16	299.95	2,810.71	627.77
2018-03-15	300.58	2,834.77	632.63
2018-03-14	299.95	2,834.77	633.79
2018-03-13	301.21	2,834.77	631.49
2018-03-12	300.58	2,834.77	632.63
2018-03-09	293.66	2,797.48	636.04
2018-03-08	289.89	2,821.04	649.20
2018-03-07	283.60	2,821.04	661.48
2018-03-06	287.37	2,821.04	654.07
2018-03-05	279.83	2,797.48	662.85
2018-03-02	288.63	2,821.04	651.63
2018-03-01	293.66	2,821.04	642.02
2018-02-28	291.14	2,797.48	640.77
2018-02-27	296.80	2,844.60	642.08
2018-02-26	299.95	2,891.71	648.02
2018-02-23	296.18	2,868.15	649.20
2018-02-22	292.40	2,844.60	650.40
2018-02-21	298.06	2,891.71	651.57
2018-02-20	290.52	2,868.15	660.06
2018-02-15	293.03	2,821.04	643.21
2018-02-14	286.11	2,797.48	650.42
2018-02-13	278.57	2,821.04	671.60
2018-02-12	272.91	2,703.26	651.73
2018-02-09	272.91	2,726.81	658.05
2018-02-08	284.86	2,773.93	646.75
2018-02-07	282.97	2,773.93	650.43
2018-02-06	288.00	2,844.60	658.92
2018-02-05	307.50	2,938.82	645.73
2018-02-02	312.53	2,962.38	642.35
2018-02-01	313.15	2,915.27	629.82
2018-01-31	316.30	2,915.27	624.30
2018-01-30	313.15	2,938.82	635.52
2018-01-29	316.93	2,938.82	628.86
2018-01-26	319.44	2,962.38	630.11
2018-01-25	313.78	2,962.38	640.09
2018-01-24	316.93	2,962.38	634.51
2018-01-23	316.30	2,962.38	635.62
2018-01-22	308.75	2,985.94	654.96
2018-01-19	307.50	2,938.82	645.73
2018-01-18	306.24	2,938.82	648.04
2018-01-17	303.72	2,891.71	641.03
2018-01-16	303.09	2,868.15	636.34
2018-01-15	296.80	2,726.81	612.39
2018-01-12	296.18	2,679.70	601.63
2018-01-11	293.03	2,679.70	607.25
2018-01-10	293.03	2,656.14	601.25
2018-01-09	292.40	2,632.59	596.37
2018-01-08	290.52	2,703.26	617.83
2018-01-05	289.26	2,609.03	595.95
2018-01-04	288.63	2,609.03	597.07
2018-01-03	286.11	2,585.47	595.51
2018-01-02	285.49	2,609.03	602.76
2017-12-29	277.94	2,609.03	616.79
2017-12-28	277.94	2,609.03	616.79
2017-12-27	274.79	2,585.47	616.52
2017-12-22	273.54	2,609.03	625.24
2017-12-21	271.65	2,585.47	622.58
2017-12-20	270.39	2,585.47	625.03
2017-12-19	269.76	2,632.59	639.01
2017-12-18	267.88	2,632.59	642.80
2017-12-15	265.36	2,632.59	647.91
2017-12-14	268.51	2,632.59	641.53
2017-12-13	270.39	2,632.59	637.75
2017-12-12	264.73	2,609.03	642.74
2017-12-11	266.62	2,632.59	645.35
2017-12-08	262.85	2,585.47	640.11
2017-12-07	258.44	2,547.78	638.69
2017-12-06	257.19	2,547.78	641.29
2017-12-05	265.36	2,617.46	643.77
2017-12-04	269.14	2,640.69	642.46
2017-12-01	268.51	2,663.91	650.03
2017-11-30	270.39	2,617.46	633.67
2017-11-29	275.42	2,571.01	611.47
2017-11-28	275.42	2,547.78	605.28
2017-11-27	276.05	2,524.56	597.92
2017-11-24	277.94	2,571.01	606.73
2017-11-23	276.05	2,524.56	597.92
2017-11-22	280.45	2,524.56	589.85
2017-11-21	276.68	2,524.56	596.76
2017-11-20	269.14	2,547.78	617.29
2017-11-17	269.14	2,547.78	617.29
2017-11-16	267.25	2,571.01	627.30
2017-11-15	265.99	2,594.23	636.15
2017-11-14	269.76	2,640.69	641.20
2017-11-13	269.76	2,617.46	634.92
2017-11-10	269.14	2,640.69	642.46
2017-11-09	268.51	2,663.91	650.03
2017-11-08	266.62	2,710.37	666.56
2017-11-07	267.25	2,617.46	639.95
2017-11-06	262.22	2,617.46	650.23
2017-11-03	262.22	2,640.69	656.64
2017-11-02	260.33	2,640.69	660.60
2017-11-01	261.59	2,663.91	664.38
2017-10-31	257.82	2,524.56	633.49
2017-10-30	258.70	2,524.56	631.69
2017-10-27	259.31	2,547.78	636.91
2017-10-26	256.86	2,594.23	654.98
2017-10-25	258.08	2,594.23	652.40
2017-10-24	256.86	2,594.23	654.98
2017-10-23	258.08	2,594.23	652.40
2017-10-20	260.53	2,640.69	660.18
2017-10-19	256.86	2,617.46	661.49
2017-10-18	262.98	2,617.46	648.65
2017-10-17	262.98	2,617.46	648.65
2017-10-16	262.37	2,617.46	649.92
2017-10-13	259.92	2,617.46	655.02
2017-10-12	259.92	2,640.69	661.47
2017-10-11	258.08	2,640.69	665.38
2017-10-10	259.92	2,663.91	667.92
2017-10-09	258.08	2,663.91	671.86
2017-10-06	259.31	2,663.91	669.23
2017-10-04	258.08	2,687.14	678.35
2017-10-03	255.64	2,687.14	683.71
2017-09-29	247.68	2,663.91	694.96
2017-09-28	246.45	2,640.69	691.07
2017-09-27	250.13	2,663.91	689.40
2017-09-26	248.90	2,663.91	692.17
2017-09-25	248.29	2,640.69	686.90
2017-09-22	251.96	2,710.37	698.48
2017-09-21	255.02	2,756.82	704.68
2017-09-20	255.02	2,780.04	711.23
2017-09-19	254.41	2,780.04	712.63
2017-09-18	255.02	2,826.50	724.31
2017-09-15	251.35	2,826.50	732.93
2017-09-14	251.35	2,803.27	726.32
2017-09-13	251.96	2,780.04	718.28
2017-09-12	253.19	2,803.27	722.02
2017-09-11	253.19	2,710.37	695.72
2017-09-08	249.51	2,617.46	677.50
2017-09-07	247.68	2,594.23	674.92
2017-09-06	248.29	2,640.69	686.90
2017-09-05	250.13	2,663.91	689.40
2017-09-04	250.13	2,640.69	682.77
2017-09-01	251.96	2,663.91	685.29
2017-08-31	251.96	2,663.91	685.29
2017-08-30	253.19	2,663.91	682.56
2017-08-29	248.90	2,663.91	692.17
2017-08-28	250.74	2,705.72	699.95
2017-08-25	249.51	2,772.52	721.86
2017-08-24	245.23	2,727.99	719.16
2017-08-22	244.62	2,750.26	727.08
2017-08-21	241.56	2,705.72	721.45
2017-08-18	239.72	2,683.45	719.34
2017-08-17	243.39	2,549.85	671.66
2017-08-16	244.01	2,483.04	650.87
2017-08-15	240.95	2,505.31	664.14
2017-08-14	241.56	2,527.58	669.29
2017-08-11	238.50	2,460.78	656.51
2017-08-10	244.62	2,483.04	649.54
2017-08-09	248.29	2,460.78	635.24
2017-08-08	249.51	2,594.38	670.89
2017-08-07	247.07	2,638.92	689.16
2017-08-04	245.84	2,661.18	698.40
2017-08-03	245.84	2,661.18	698.40
2017-08-02	245.84	2,638.92	691.96
2017-08-01	245.23	2,661.18	699.81
2017-07-31	241.56	2,638.92	701.89
2017-07-28	238.50	2,638.92	709.14
2017-07-27	240.33	2,616.65	698.23
2017-07-26	237.88	2,661.18	717.20
2017-07-25	236.66	2,683.45	726.78
2017-07-24	237.27	2,661.18	718.68
2017-07-21	235.44	2,705.72	736.44
2017-07-20	234.82	2,750.26	751.27
2017-07-19	234.21	2,772.52	759.49
2017-07-18	232.38	2,772.52	764.24
2017-07-17	232.38	2,794.79	770.94
2017-07-14	231.15	2,794.79	774.16
2017-07-13	230.54	2,794.79	775.78
2017-07-12	226.87	2,817.06	792.43
2017-07-11	225.03	2,839.33	804.32
2017-07-10	220.13	2,817.06	811.20
2017-07-07	218.30	2,817.06	816.46
2017-07-06	220.13	2,750.26	790.33
2017-07-05	219.52	2,683.45	771.13
2017-07-04	218.30	2,638.92	760.49
2017-07-03	221.36	2,683.45	766.15
2017-06-30	221.36	2,705.72	773.08
2017-06-29	222.58	2,750.26	783.58
2017-06-28	220.75	2,750.26	788.63
2017-06-27	221.36	2,772.52	793.87
2017-06-26	221.97	2,817.06	806.00
2017-06-23	220.75	2,616.65	746.98
2017-06-22	220.13	2,616.65	748.60
2017-06-21	218.91	2,638.92	758.84
2017-06-20	220.75	2,616.65	746.98
2017-06-19	221.97	2,616.65	743.76
2017-06-16	218.30	2,594.38	746.50
2017-06-15	217.68	2,616.65	755.14
2017-06-14	221.36	2,638.92	752.30
2017-06-13	221.36	2,572.11	731.51
2017-06-12	220.13	2,483.04	706.87
2017-06-09	223.19	2,594.38	733.67
2017-06-08	223.19	2,638.92	747.45
2017-06-07	221.97	2,661.18	757.59
2017-06-06	221.97	2,661.18	757.59
2017-06-05	220.75	2,683.45	767.81
2017-06-02	221.36	2,727.99	780.01
2017-06-01	218.30	2,661.18	767.49
2017-05-31	218.30	2,661.18	767.49
2017-05-29	218.30	2,727.99	788.47
2017-05-26	217.07	2,705.72	784.88
2017-05-25	216.46	2,683.45	779.56
2017-05-24	214.01	3,240.14	963.70
2017-05-23	214.62	3,062.00	905.01
2017-05-22	214.01	2,995.20	885.69
2017-05-19	211.56	2,950.66	879.15
2017-05-18	210.95	2,817.06	838.11
2017-05-17	213.40	2,794.79	823.67
2017-05-16	213.40	2,839.33	837.88
2017-05-15	213.40	2,705.72	795.25
2017-05-12	210.34	2,683.45	796.91
2017-05-11	209.73	2,683.45	798.68
2017-05-10	207.89	2,683.45	804.04
2017-05-09	206.67	2,572.11	771.34
2017-05-08	202.99	2,438.51	737.81
2017-05-05	201.77	2,460.78	748.59
2017-05-04	204.83	2,460.78	740.07
2017-05-02	203.61	2,460.78	743.45
2017-04-28	203.61	2,393.97	721.45
2017-04-27	204.22	2,215.83	661.24
2017-04-26	202.38	2,215.83	665.86
2017-04-25	201.17	2,193.56	661.56
2017-04-24	197.51	2,193.56	670.91
2017-04-21	195.69	2,193.56	675.67
2017-04-20	196.30	2,238.10	689.10
2017-04-19	193.86	2,215.83	688.06
2017-04-18	193.86	2,215.83	688.06
2017-04-13	198.73	2,238.10	682.68
2017-04-12	199.34	2,215.83	673.65
2017-04-11	196.91	2,238.10	687.49
2017-04-10	198.73	2,260.37	690.13
2017-04-07	198.73	2,059.96	623.04
2017-04-06	198.73	2,037.69	615.59
2017-04-05	199.95	2,059.96	620.11
2017-04-03	198.12	1,993.16	602.11
2017-03-31	197.51	1,948.62	588.58
2017-03-30	199.34	1,881.82	562.06
2017-03-29	199.95	1,926.35	575.57
2017-03-28	199.95	1,970.89	590.41
2017-03-27	198.12	1,970.89	594.64
2017-03-24	200.56	2,037.69	611.24
2017-03-23	199.34	2,082.23	629.01
2017-03-22	199.34	2,015.42	606.70
2017-03-21	202.38	2,015.42	599.59
2017-03-20	201.17	2,037.69	609.81
2017-03-17	199.34	2,082.23	629.01
2017-03-16	198.73	1,993.16	600.68
2017-03-15	193.26	1,993.16	613.76
2017-03-14	193.26	1,970.89	606.17
2017-03-13	193.26	1,970.89	606.17
2017-03-10	190.21	1,926.35	598.23
2017-03-09	189.61	1,926.35	599.69
2017-03-08	192.04	1,970.89	609.11
2017-03-07	191.43	1,881.82	580.03
2017-03-06	190.21	2,037.69	636.59
2017-03-03	190.21	1,948.62	605.90
2017-03-02	191.43	1,792.75	549.47
2017-03-01	192.65	1,792.75	546.77
2017-02-28	192.65	1,703.68	516.33
2017-02-27	195.08	1,703.68	511.25
2017-02-24	195.69	1,725.94	517.52
2017-02-23	196.30	1,725.94	516.25
2017-02-22	196.30	1,725.94	516.25
2017-02-21	194.47	1,681.41	504.95
2017-02-20	196.30	1,703.68	508.74
2017-02-17	195.08	1,681.41	503.70
2017-02-16	195.69	1,681.41	502.46
2017-02-15	193.86	1,681.41	506.20
2017-02-14	190.82	1,659.14	504.89
2017-02-13	190.21	1,703.68	521.50
2017-02-10	189.61	1,659.14	507.43
2017-02-09	188.39	1,681.41	517.71
2017-02-08	188.39	1,725.94	533.15
2017-02-07	185.95	1,703.68	530.76
2017-02-06	185.95	1,703.68	530.76
2017-02-03	182.91	1,725.94	545.41
2017-02-02	184.13	1,636.87	511.30
2017-02-01	185.95	1,592.34	491.82
2017-01-27	186.56	1,592.34	490.56
2017-01-26	186.56	1,636.87	506.10
2017-01-25	182.30	1,614.61	507.36
2017-01-24	181.09	1,636.87	517.91
2017-01-23	180.48	1,525.54	479.56
2017-01-20	181.09	1,525.54	478.30
2017-01-19	182.91	1,525.54	474.57
2017-01-18	182.91	1,503.27	466.70
2017-01-17	180.48	1,503.27	471.62
2017-01-16	178.65	1,436.47	451.39
2017-01-13	181.09	1,436.47	446.61
2017-01-12	180.48	1,458.73	455.74
2017-01-11	181.09	1,458.73	454.54
2017-01-10	178.05	1,481.00	468.61
2017-01-09	176.83	1,458.73	463.07
2017-01-06	175.61	1,503.27	481.71
2017-01-05	175.00	1,547.80	499.19
2017-01-04	171.35	1,481.00	482.64
2017-01-03	171.35	1,436.47	466.22
2016-12-30	168.92	1,414.20	463.07
2016-12-29	167.09	1,414.20	466.92
2016-12-28	165.88	1,414.20	469.51
2016-12-23	164.66	1,391.93	463.71
2016-12-22	165.88	1,414.20	469.51
2016-12-21	167.70	1,414.20	465.63
2016-12-20	166.49	1,414.20	468.21
2016-12-19	167.70	1,414.20	465.63
2016-12-16	170.14	1,391.93	452.29
2016-12-15	170.14	1,391.93	452.29
2016-12-14	175.61	1,391.93	441.32
2016-12-13	175.00	1,414.20	450.61
2016-12-12	174.40	1,414.20	451.83
2016-12-09	179.26	1,414.20	442.21
2016-12-08	179.87	1,429.79	446.60
2016-12-07	179.87	1,407.93	438.80
2016-12-06	178.05	1,429.79	450.19
2016-12-05	176.22	1,386.08	438.00
2016-12-02	176.83	1,364.22	428.93
2016-12-01	181.09	1,364.22	420.91
2016-11-30	179.87	1,429.79	446.60
2016-11-29	178.65	1,429.79	448.99
2016-11-28	179.87	1,451.64	454.41
2016-11-25	178.65	1,429.79	448.99
2016-11-24	176.83	1,407.93	444.72
2016-11-23	178.65	1,429.79	448.99
2016-11-22	178.65	1,429.79	448.99
2016-11-21	174.40	1,386.08	441.58
2016-11-18	173.18	1,364.22	436.00
2016-11-17	172.57	1,364.22	437.19
2016-11-16	173.79	1,407.93	450.77
2016-11-15	173.79	1,364.22	434.80
2016-11-14	172.57	1,342.37	429.17
2016-11-11	176.22	1,364.22	430.09
2016-11-10	180.48	1,364.22	422.04
2016-11-09	175.00	1,364.22	432.44
2016-11-08	180.48	1,364.22	422.04
2016-11-07	179.87	1,364.22	423.18
2016-11-04	178.05	1,364.22	426.61
2016-11-03	178.65	1,386.08	433.31
2016-11-02	179.87	1,386.08	430.99
2016-11-01	183.52	1,407.93	431.86
2016-10-31	181.09	1,407.93	436.46
2016-10-28	181.45	1,386.08	428.00
2016-10-27	183.23	1,429.79	440.12
2016-10-26	185.60	1,407.93	427.99
2016-10-25	188.56	1,407.93	422.57
2016-10-24	189.16	1,342.37	398.82
2016-10-20	186.19	1,276.81	381.08
2016-10-19	185.01	1,233.10	367.74
2016-10-18	186.19	1,254.95	373.44
2016-10-17	182.05	1,233.10	372.65
2016-10-14	184.42	1,254.95	376.40
2016-10-13	182.05	1,254.95	380.40
2016-10-12	186.19	1,254.95	373.44
2016-10-11	187.38	1,276.81	379.09
2016-10-07	191.53	1,298.66	379.77
2016-10-06	192.71	1,298.66	377.83
2016-10-05	190.34	1,342.37	396.79
2016-10-04	189.16	1,320.52	391.26
2016-10-03	187.97	1,298.66	385.70
2016-09-30	184.42	1,254.95	376.40
2016-09-29	190.34	1,276.81	374.20
2016-09-28	188.56	1,298.66	384.70
2016-09-27	187.97	1,298.66	385.70
2016-09-26	185.60	1,298.66	389.73
2016-09-23	188.56	1,342.37	399.85
2016-09-22	190.34	1,364.22	404.31
2016-09-21	188.56	1,342.37	399.85
2016-09-20	187.97	1,342.37	400.87
2016-09-19	187.38	1,320.52	394.30
2016-09-15	185.60	1,364.22	412.68
2016-09-14	183.82	1,254.95	377.39
2016-09-13	184.42	1,233.10	368.72
2016-09-12	185.01	1,254.95	375.41
2016-09-09	194.49	1,298.66	374.95
2016-09-08	190.93	1,298.66	380.75
2016-09-07	189.75	1,342.37	397.80
2016-09-06	189.75	1,211.24	352.55
2016-09-05	187.97	1,189.39	347.75
2016-09-02	183.23	1,211.24	362.96
2016-09-01	183.23	1,145.68	339.81
2016-08-31	180.27	1,189.39	360.06
2016-08-30	180.27	1,254.95	383.45
2016-08-29	178.49	1,260.42	388.50
2016-08-26	179.68	1,281.35	393.91
2016-08-25	177.90	1,260.42	389.54
2016-08-24	177.90	1,281.35	397.07
2016-08-23	180.27	1,302.28	400.33
2016-08-22	180.27	1,302.28	400.33
2016-08-19	179.08	1,323.20	409.96
2016-08-18	180.86	1,344.13	414.18
2016-08-17	177.30	1,323.20	413.23
2016-08-16	178.49	1,323.20	411.04
2016-08-15	179.68	1,344.13	416.36
2016-08-12	176.71	1,302.28	406.76
2016-08-11	174.34	1,365.06	434.03
2016-08-10	173.16	1,406.92	451.67
2016-08-09	173.16	1,406.92	451.67
2016-08-08	173.16	1,448.78	466.99
2016-08-05	169.60	1,427.85	466.71
2016-08-04	165.45	1,406.92	467.68
2016-08-03	164.27	1,323.20	438.54
2016-08-01	169.60	1,365.06	443.42
2016-07-29	166.05	1,323.20	434.95
2016-07-28	169.60	1,490.64	490.00
2016-07-27	168.42	1,553.43	515.99
2016-07-26	169.60	1,469.71	482.23
2016-07-25	167.23	1,490.64	495.23
2016-07-22	166.64	1,511.57	504.40
2016-07-21	167.23	1,448.78	479.56
2016-07-20	166.64	1,490.64	496.55
2016-07-19	163.08	1,323.20	440.97
2016-07-18	164.86	1,302.28	429.44
2016-07-15	164.27	1,302.28	430.62
2016-07-14	162.49	1,302.28	434.22
2016-07-13	159.53	1,281.35	432.25
2016-07-12	158.34	1,323.20	450.90
2016-07-11	153.60	1,281.35	444.69
2016-07-08	150.64	1,344.13	476.18
2016-07-07	151.83	1,302.28	456.84
2016-07-06	149.46	1,197.63	420.18
2016-07-05	152.42	1,176.70	405.79
2016-07-04	156.57	1,218.56	413.92
2016-06-30	153.01	1,051.12	354.97
2016-06-29	148.86	1,051.12	362.55
2016-06-28	145.31	1,072.05	377.79
2016-06-27	145.31	988.33	343.66
2016-06-24	145.90	936.01	321.31
2016-06-23	153.01	936.01	309.47
2016-06-22	152.42	925.54	306.29
2016-06-21	149.46	925.54	311.11
2016-06-20	147.09	925.54	315.06
2016-06-17	144.12	915.08	315.81
2016-06-16	142.35	915.08	318.86
2016-06-15	146.49	925.54	316.05
2016-06-14	146.49	915.08	311.81
2016-06-13	147.68	904.62	305.61
2016-06-10	153.60	925.54	304.39
2016-06-08	156.57	946.47	307.88
2016-06-07	155.97	936.01	304.73
2016-06-06	153.01	925.54	305.34
2016-06-03	151.83	925.54	307.24
2016-06-02	150.64	904.62	300.82
2016-06-01	148.86	915.08	307.89
2016-05-31	150.05	904.62	301.77
2016-05-30	147.09	894.15	302.35
2016-05-27	146.49	883.69	299.07
2016-05-26	144.72	873.22	297.69
2016-05-25	144.12	883.69	302.95
2016-05-24	138.20	862.76	304.18
2016-05-23	137.01	894.15	319.45
2016-05-20	138.79	904.62	320.71
2016-05-19	135.59	894.15	321.98
2016-05-18	136.54	904.62	324.71
2016-05-17	140.57	904.62	317.60
2016-05-16	137.61	904.62	322.81
2016-05-13	135.59	894.15	321.98
2016-05-12	137.61	915.08	327.21
2016-05-11	139.38	946.47	337.15
2016-05-10	142.35	925.54	323.17
2016-05-09	140.57	936.01	330.65
2016-05-06	139.38	925.54	328.41
2016-05-05	143.53	936.01	325.41
2016-05-04	145.31	967.40	335.13
2016-05-03	145.90	988.33	342.59
2016-04-29	150.64	936.01	313.34
2016-04-28	154.79	946.47	310.72
2016-04-27	154.67	904.62	294.48
2016-04-26	155.26	915.08	297.67
2016-04-25	153.49	894.15	292.18
2016-04-22	156.43	915.08	295.84
2016-04-21	158.20	915.08	293.14
2016-04-20	152.91	904.62	297.23
2016-04-19	155.85	915.08	296.75
2016-04-18	152.32	894.15	294.01
2016-04-15	154.08	925.54	303.63
2016-04-14	155.26	915.08	297.67
2016-04-13	152.91	915.08	301.37
2016-04-12	144.67	904.62	310.60
2016-04-11	144.67	883.69	302.04
2016-04-08	142.91	852.29	292.04
2016-04-07	141.73	841.83	289.62
2016-04-06	141.14	831.36	286.23
2016-04-05	139.97	831.36	288.12
2016-04-01	144.08	862.76	294.44
2016-03-31	147.61	904.62	305.72
2016-03-30	148.79	925.54	312.22
2016-03-29	142.32	925.54	323.22
2016-03-24	142.32	894.15	310.27
2016-03-23	145.85	925.54	317.15
2016-03-22	145.85	831.36	278.84
2016-03-21	145.85	820.90	274.58
2016-03-18	146.44	820.90	273.69
2016-03-17	144.08	820.90	277.29
2016-03-16	141.73	810.43	276.63
2016-03-15	142.32	810.43	275.72
2016-03-14	143.50	820.90	278.20
2016-03-11	141.14	799.97	273.21
2016-03-10	138.79	789.50	272.50
2016-03-09	138.79	799.97	276.89
2016-03-08	138.79	779.04	268.12
2016-03-07	140.55	789.50	269.77
2016-03-04	139.97	820.90	283.76
2016-03-03	137.03	820.90	288.52
2016-03-02	137.61	831.36	291.96
2016-03-01	130.09	799.97	291.15
2016-02-29	127.03	831.36	310.24
2016-02-26	130.32	758.11	272.57
2016-02-25	124.44	663.93	240.37
2016-02-24	127.73	684.86	244.64
2016-02-23	130.79	705.79	249.14
2016-02-22	131.26	716.25	252.95
2016-02-19	128.67	726.71	261.53
2016-02-18	130.09	705.79	250.21
2016-02-17	124.67	695.32	253.99
2016-02-16	127.03	695.32	250.32
2016-02-15	124.91	674.39	244.31
2016-02-12	117.85	632.53	236.25
2016-02-11	119.97	653.46	242.53
2016-02-05	129.14	674.39	237.95
2016-02-04	127.97	674.39	239.69
2016-02-03	125.85	684.86	247.51
2016-02-02	130.79	705.79	249.14
2016-02-01	132.20	716.25	251.52
2016-01-29	133.38	674.39	231.82
2016-01-28	128.20	611.60	211.83
2016-01-27	126.09	622.07	219.38
2016-01-26	123.73	601.14	213.38
2016-01-25	129.85	632.53	218.70
2016-01-22	127.26	653.46	231.54
2016-01-21	120.68	674.39	250.92
2016-01-20	124.20	705.79	259.40
2016-01-19	133.38	747.64	263.20
2016-01-18	128.91	726.71	261.15
2016-01-15	131.73	747.64	265.79
2016-01-14	135.85	747.64	259.40
2016-01-13	137.61	768.57	265.54
2016-01-12	134.08	758.11	266.58
2016-01-11	136.44	779.04	271.78
2016-01-08	143.50	810.43	273.90
2016-01-07	141.73	820.90	280.96
2016-01-06	148.79	936.01	316.42
2016-01-05	151.73	925.54	307.40
2016-01-04	152.32	904.62	298.15
2015-12-31	159.96	915.08	290.47
2015-12-30	160.55	967.40	309.67
2015-12-29	161.14	967.40	308.75
2015-12-28	159.96	820.90	254.24
2015-12-24	162.32	841.83	259.04
2015-12-23	161.14	810.43	248.64
2015-12-22	158.79	779.04	239.68
2015-12-21	158.79	716.25	215.41
2015-12-18	158.79	684.86	203.28
2015-12-17	159.96	705.79	209.96
2015-12-16	158.20	705.79	212.08
2015-12-15	152.91	705.79	218.61
2015-12-14	153.49	695.32	213.74
2015-12-11	155.26	705.79	215.67
2015-12-10	157.61	716.25	216.85
2015-12-09	158.79	737.18	223.50
2015-12-08	159.96	752.88	228.08
2015-12-07	164.67	783.70	233.89
2015-12-04	164.08	793.98	238.52
2015-12-03	165.85	763.15	224.68
2015-12-02	167.02	732.33	211.71
2015-12-01	165.85	742.60	216.95
2015-11-30	161.14	752.88	226.60
2015-11-27	162.32	763.15	229.05
2015-11-26	167.61	773.43	226.38
2015-11-25	167.61	804.25	237.90
2015-11-24	168.20	742.60	214.17
2015-11-23	169.37	732.33	208.98
2015-11-20	169.96	742.60	212.12
2015-11-19	167.02	732.33	211.71
2015-11-18	163.49	732.33	215.88
2015-11-17	164.67	752.88	222.24
2015-11-16	161.14	752.88	226.60
2015-11-13	165.85	773.43	228.55
2015-11-12	172.31	773.43	220.74
2015-11-11	165.26	742.60	217.65
2015-11-10	165.85	722.05	209.22
2015-11-09	168.79	732.33	209.66
2015-11-06	171.14	722.05	203.18
2015-11-05	172.90	732.33	204.99
2015-11-04	173.49	547.36	136.70
2015-11-03	168.20	537.09	137.54
2015-11-02	165.26	547.36	144.05
2015-10-30	168.79	557.64	144.67
2015-10-29	169.96	547.36	139.80
2015-10-28	171.96	537.09	134.26
2015-10-27	174.25	547.36	136.05
2015-10-26	173.68	557.64	140.30
2015-10-23	174.82	557.64	139.29
2015-10-22	170.82	557.64	142.84
2015-10-20	171.96	557.64	141.81
2015-10-19	173.11	547.36	137.04
2015-10-16	173.11	567.92	144.56
2015-10-15	171.39	567.92	146.11
2015-10-14	165.66	567.92	151.41
2015-10-13	167.95	567.92	149.26
2015-10-12	169.67	578.19	151.49
2015-10-09	165.66	578.19	155.28
2015-10-08	165.09	567.92	151.96
2015-10-07	166.81	578.19	154.19
2015-10-06	158.79	567.92	158.09
2015-10-05	159.37	567.92	157.52
2015-10-02	155.36	578.19	165.58
2015-09-30	147.34	557.64	165.88
2015-09-29	143.91	567.92	173.84
2015-09-25	151.92	578.19	169.21
2015-09-24	150.78	567.92	166.34
2015-09-23	153.07	557.64	159.87
2015-09-22	157.65	578.19	163.22
2015-09-21	157.65	567.92	159.24
2015-09-18	160.51	567.92	156.39
2015-09-17	158.22	578.19	162.64
2015-09-16	159.94	588.47	164.86
2015-09-15	153.64	557.64	159.28
2015-09-14	155.93	557.64	156.96
2015-09-11	154.79	557.64	158.12
2015-09-10	155.36	588.47	169.61
2015-09-09	161.66	598.74	167.05
2015-09-08	151.92	578.19	169.21
2015-09-07	143.91	557.64	169.63
2015-09-04	146.20	557.64	167.12
2015-09-02	147.34	557.64	165.88
2015-09-01	149.63	557.64	163.44
2015-08-31	155.93	551.47	154.55
2015-08-28	156.50	570.36	161.34
2015-08-27	158.22	560.92	155.95
2015-08-26	148.49	523.15	150.78
2015-08-25	153.07	523.15	146.24
2015-08-24	150.78	513.71	144.72
2015-08-21	164.52	560.92	149.86
2015-08-20	168.53	589.24	156.68
2015-08-19	172.53	589.24	152.90
2015-08-18	175.97	608.12	156.59
2015-08-17	180.55	627.01	159.14
2015-08-14	182.27	627.01	157.56
2015-08-13	182.27	617.57	154.21
2015-08-12	180.55	608.12	152.41
2015-08-11	187.42	636.45	156.23
2015-08-10	186.85	645.89	160.03
2015-08-07	187.42	627.01	152.94
2015-08-06	186.28	645.89	160.55
2015-08-05	187.42	645.89	159.51
2015-08-04	186.28	627.01	153.95
2015-08-03	186.28	617.57	150.66
2015-07-31	188.57	627.01	151.94
2015-07-30	187.42	627.01	152.94
2015-07-29	189.14	645.89	157.97
2015-07-28	187.99	627.01	152.44
2015-07-27	185.70	636.45	157.77
2015-07-24	194.29	664.77	159.87
2015-07-23	197.73	617.57	141.01
2015-07-22	196.58	617.57	141.95
2015-07-21	199.44	627.01	142.79
2015-07-20	197.73	636.45	147.36
2015-07-17	198.30	627.01	143.72
2015-07-16	194.86	598.68	136.95
2015-07-15	193.72	589.24	134.66
2015-07-14	194.29	636.45	150.24
2015-07-13	196.01	617.57	142.41
2015-07-10	192.00	570.36	129.57
2015-07-09	186.28	551.47	127.57
2015-07-08	175.97	457.06	101.85
2015-07-07	192.57	523.15	112.99
2015-07-06	196.01	551.47	120.09
2015-07-03	205.17	655.33	147.51
2015-07-02	208.03	721.42	166.67
2015-06-30	207.46	730.87	170.24
2015-06-29	204.60	759.19	182.07
2015-06-26	212.04	768.63	178.37
2015-06-25	217.77	768.63	173.36
2015-06-24	219.48	787.52	177.80
2015-06-23	218.34	778.07	175.83
2015-06-22	215.48	740.31	166.36
2015-06-19	211.47	740.31	169.79
2015-06-18	210.32	721.42	164.70
2015-06-17	210.32	721.42	164.70
2015-06-16	208.61	730.87	169.23
2015-06-15	211.47	730.87	166.76
2015-06-12	217.19	730.87	161.94
2015-06-11	213.19	730.87	165.29
2015-06-10	209.75	721.42	165.19
2015-06-09	213.76	702.54	155.78
2015-06-08	217.19	768.63	173.85
2015-06-05	216.05	730.87	162.89
2015-06-04	220.06	768.63	171.40
2015-06-03	220.63	778.07	173.86
2015-06-02	218.91	683.66	145.73
2015-06-01	220.63	702.54	150.30
2015-05-29	218.34	683.66	146.17
2015-05-28	226.35	674.22	137.23
2015-05-27	225.21	693.10	143.87
2015-05-26	228.07	711.98	147.50
2015-05-22	224.06	721.42	153.48
2015-05-21	218.91	721.42	157.57
2015-05-20	218.91	693.10	148.69
2015-05-19	220.06	664.77	138.95
2015-05-18	218.34	655.33	137.27
2015-05-15	221.20	655.33	135.16
2015-05-14	215.48	655.33	139.43
2015-05-13	214.90	664.77	142.86
2015-05-12	216.62	636.45	132.60
2015-05-11	220.06	636.45	130.10
2015-05-08	218.34	617.57	125.41
2015-05-07	214.90	598.68	121.87
2015-05-06	219.48	627.01	127.56
2015-05-05	220.63	627.01	126.74
2015-05-04	225.21	655.33	132.26
2015-04-30	224.64	636.45	126.85
2015-04-29	228.07	655.33	130.23
2015-04-28	228.87	655.33	129.67
2015-04-27	228.87	636.45	123.93
2015-04-24	223.75	627.01	124.56
2015-04-23	220.91	645.89	132.43
2015-04-22	222.61	627.01	125.35
2015-04-21	222.05	636.45	128.68
2015-04-20	212.94	645.89	138.35
2015-04-17	219.77	711.98	153.93
2015-04-16	220.34	598.68	118.11
2015-04-15	219.20	579.80	112.97
2015-04-14	218.63	560.92	107.42
2015-04-13	223.18	560.92	104.50
2015-04-10	214.65	560.92	110.05
2015-04-09	210.67	532.59	103.62
2015-04-08	202.70	560.92	118.34
2015-04-02	191.89	504.27	107.02
2015-04-01	189.61	513.71	111.91
2015-03-31	187.91	513.71	113.16
2015-03-30	187.34	494.82	107.01
2015-03-27	182.79	494.82	110.34
2015-03-26	183.35	504.27	113.25
2015-03-25	183.92	513.71	116.15
2015-03-24	181.65	475.94	104.49
2015-03-23	182.79	485.38	107.01
2015-03-20	181.65	494.82	111.19
2015-03-19	182.22	485.38	107.42
2015-03-18	178.80	485.38	109.96
2015-03-17	176.53	494.82	115.11
2015-03-16	176.53	475.94	108.28
2015-03-13	174.82	475.94	109.57
2015-03-12	174.82	485.38	113.01
2015-03-11	173.68	494.82	117.34
2015-03-10	175.96	494.82	115.55
2015-03-09	178.23	513.71	120.57
2015-03-06	178.80	494.82	113.35
2015-03-05	178.23	494.82	113.79
2015-03-04	180.51	485.38	108.69
2015-03-03	183.92	485.38	106.18
2015-03-02	185.63	485.38	104.94
2015-02-27	185.63	494.82	108.25
2015-02-26	186.77	494.82	107.42
2015-02-25	184.49	494.82	109.08
2015-02-24	184.49	485.38	105.76
2015-02-23	185.63	485.38	104.94
2015-02-18	185.06	494.82	108.67
2015-02-17	185.63	494.82	108.25
2015-02-16	184.49	485.38	105.76
2015-02-13	183.92	475.94	102.85
2015-02-12	181.08	485.38	108.26
2015-02-11	179.37	494.82	112.91
2015-02-10	182.22	494.82	110.77
2015-02-09	181.65	494.82	111.19
2015-02-06	183.92	485.38	106.18
2015-02-05	185.06	485.38	105.35
2015-02-04	183.35	485.38	106.59
2015-02-03	181.65	485.38	107.84
2015-02-02	181.08	504.27	114.98
2015-01-30	181.65	504.27	114.55
2015-01-29	182.79	504.27	113.68
2015-01-28	185.63	513.71	114.86
2015-01-27	185.06	513.71	115.29
2015-01-26	186.20	513.71	114.43
2015-01-23	185.06	532.59	121.91
2015-01-22	182.22	523.15	120.81
2015-01-21	179.94	542.03	129.35
2015-01-20	175.39	542.03	133.14
2015-01-19	172.54	532.59	132.11
2015-01-16	177.10	551.47	135.11
2015-01-15	179.94	551.47	132.72
2015-01-14	177.10	560.92	138.52
2015-01-13	178.80	570.36	140.44
2015-01-12	176.53	570.36	142.42
2015-01-09	175.39	570.36	143.42
2015-01-08	174.25	551.47	137.55
2015-01-07	171.98	560.92	143.01
2015-01-06	169.13	560.92	145.57
2015-01-05	172.54	560.92	142.50
2015-01-02	173.68	560.92	141.49
2014-12-31	171.98	560.92	143.01
2014-12-30	169.13	570.36	149.08
2014-12-29	173.11	570.36	145.45
2014-12-24	169.13	560.92	145.57
2014-12-23	168.56	551.47	142.58
2014-12-22	169.70	570.36	148.56
2014-12-19	166.29	579.80	155.29
2014-12-18	162.30	579.80	159.17
2014-12-17	160.03	608.12	172.33
2014-12-16	160.60	589.24	164.49
2014-12-15	165.15	608.12	167.07
2014-12-12	167.42	608.12	164.80
2014-12-11	168.56	608.12	163.67
2014-12-10	170.27	598.68	158.51
2014-12-09	169.70	570.36	148.56
2014-12-08	175.96	579.67	146.29
2014-12-05	175.39	588.98	150.18
2014-12-04	174.25	579.67	147.83
2014-12-03	169.13	598.29	159.46
2014-12-02	171.41	607.60	160.72
2014-12-01	167.99	588.98	157.09
2014-11-28	175.39	607.60	156.95
2014-11-27	175.96	635.53	166.54
2014-11-26	177.66	691.39	185.02
2014-11-25	174.25	672.77	181.78
2014-11-24	174.82	672.77	181.19
2014-11-21	169.70	682.08	189.98
2014-11-20	167.42	691.39	195.93
2014-11-19	168.56	756.57	218.95
2014-11-18	170.27	654.15	179.04
2014-11-17	173.11	644.84	172.72
2014-11-14	176.53	551.74	135.69
2014-11-13	175.96	551.74	136.17
2014-11-12	174.82	579.67	147.31
2014-11-11	173.11	579.67	148.86
2014-11-10	173.11	551.74	138.63
2014-11-07	170.27	570.36	148.03
2014-11-06	171.98	542.43	136.21
2014-11-05	172.54	570.36	145.96
2014-11-04	174.25	570.36	144.43
2014-11-03	174.25	570.36	144.43
2014-10-31	175.39	570.36	143.42
2014-10-30	171.98	579.67	149.90
2014-10-29	173.80	579.67	148.24
2014-10-28	170.48	561.05	144.40
2014-10-27	166.05	570.36	151.96
2014-10-24	167.71	551.74	143.45
2014-10-23	168.26	551.74	142.95
2014-10-22	168.82	551.74	142.45
2014-10-21	165.50	551.74	145.48
2014-10-20	164.95	561.05	149.50
2014-10-17	164.95	551.74	145.99
2014-10-16	162.73	533.12	140.97
2014-10-15	166.05	551.74	144.97
2014-10-14	164.95	542.43	142.47
2014-10-13	166.05	542.43	141.47
2014-10-10	164.95	542.43	142.47
2014-10-09	169.92	551.74	141.45
2014-10-08	167.16	588.98	157.89
2014-10-07	168.82	588.98	156.30
2014-10-06	167.71	570.36	150.40
2014-10-03	164.95	551.74	145.99
2014-09-30	163.29	551.74	147.54
2014-09-29	166.61	551.74	144.46
2014-09-26	171.58	598.29	157.12
2014-09-25	172.69	626.22	166.32
2014-09-24	174.35	626.22	164.71
2014-09-23	173.80	635.53	168.64
2014-09-22	174.35	635.53	168.10
2014-09-19	178.77	644.84	167.18
2014-09-18	177.11	635.53	165.43
2014-09-17	179.88	644.84	166.13
2014-09-16	177.11	635.53	165.43
2014-09-15	179.33	644.84	166.66
2014-09-12	181.54	654.15	167.87
2014-09-11	182.65	663.46	170.11
2014-09-10	182.65	672.77	173.41
2014-09-08	187.62	672.77	168.67
2014-09-05	188.18	644.84	158.47
2014-09-04	188.73	607.60	145.07
2014-09-03	189.28	607.60	144.60
2014-09-02	182.65	607.60	150.35
2014-09-01	182.09	607.60	150.84
2014-08-29	182.65	616.91	153.64
2014-08-28	182.65	616.91	153.64
2014-08-27	184.31	616.91	152.16
2014-08-26	186.52	626.22	153.46
2014-08-25	187.07	626.22	152.98
2014-08-22	185.96	589.91	141.26
2014-08-21	185.41	580.83	138.54
2014-08-20	186.52	635.30	156.63
2014-08-19	185.96	617.14	150.78
2014-08-18	184.31	608.07	149.05
2014-08-15	184.31	617.14	152.24
2014-08-14	182.65	626.22	156.94
2014-08-13	183.75	617.14	152.74
2014-08-12	180.99	608.07	151.99
2014-08-11	180.99	635.30	161.68
2014-08-08	177.11	662.53	175.17
2014-08-07	178.22	635.30	164.29
2014-08-06	179.88	671.61	175.69
2014-08-05	179.88	680.69	178.94
2014-08-04	180.43	653.45	168.67
2014-08-01	179.33	671.61	176.24
2014-07-31	182.65	644.38	163.36
2014-07-30	182.09	571.75	138.13
2014-07-29	180.43	589.91	146.02
2014-07-28	177.67	562.68	138.66
2014-07-25	176.01	544.52	133.52
2014-07-24	174.35	544.52	134.93
2014-07-23	173.24	535.44	132.56
2014-07-22	171.58	535.44	133.98
2014-07-21	166.05	535.44	138.84
2014-07-18	167.16	562.68	148.05
2014-07-17	168.26	535.44	136.87
2014-07-16	168.26	553.60	143.64
2014-07-15	167.16	553.60	144.65
2014-07-14	166.61	544.52	141.75
2014-07-11	164.95	553.60	146.69
2014-07-10	164.39	562.68	150.64
2014-07-09	163.84	571.75	154.61
2014-07-08	167.71	580.83	154.32
2014-07-07	168.26	553.60	143.64
2014-07-04	168.26	589.91	157.18
2014-07-03	167.71	553.60	144.14
2014-07-02	168.26	517.29	130.10
2014-06-30	162.73	508.21	131.49
2014-06-27	162.73	517.29	134.95
2014-06-26	163.29	535.44	141.35
2014-06-25	159.41	535.44	144.95
2014-06-24	159.41	535.44	144.95
2014-06-23	158.31	544.52	149.52
2014-06-20	163.29	526.37	137.90
2014-06-19	162.73	544.52	145.31
2014-06-18	162.73	526.37	138.40
2014-06-17	162.73	535.44	141.86
2014-06-16	163.84	580.83	158.05
2014-06-13	163.84	580.83	158.05
2014-06-12	162.18	553.60	149.29
2014-06-11	162.18	571.75	156.22
2014-06-10	162.18	535.44	142.37
2014-06-09	159.97	535.44	144.43
2014-06-06	158.86	562.68	156.00
2014-06-05	160.52	544.52	147.40
2014-06-04	160.52	589.91	164.82
2014-06-03	161.63	589.91	163.70
2014-05-30	159.97	562.68	154.91
2014-05-29	158.86	571.75	159.50
2014-05-28	159.97	553.60	151.42
2014-05-27	157.76	553.60	153.57
2014-05-26	157.76	562.68	157.10
2014-05-23	157.76	571.75	160.62
2014-05-22	157.20	562.68	157.65
2014-05-21	156.10	580.83	165.85
2014-05-20	154.99	589.91	170.56
2014-05-19	153.33	562.68	161.59
2014-05-16	153.33	617.14	183.09
2014-05-15	153.88	598.99	175.32
2014-05-14	152.78	617.14	183.71
2014-05-13	150.01	662.53	205.00
2014-05-12	149.46	617.14	187.48
2014-05-09	144.48	671.61	215.61
2014-05-08	143.93	589.91	182.83
2014-05-07	142.82	617.14	195.34
2014-05-05	145.03	571.75	174.15
2014-05-02	148.35	499.13	141.24
2014-04-30	146.14	517.29	150.79
2014-04-29	150.56	499.13	139.11
2014-04-28	146.69	517.29	150.23
2014-04-25	146.69	553.60	164.94
2014-04-24	151.09	562.68	163.92
2014-04-23	150.54	589.91	175.37
2014-04-22	153.29	553.60	158.05
2014-04-17	153.29	553.60	158.05
2014-04-16	152.74	553.60	158.61
2014-04-15	151.64	571.75	166.95
2014-04-14	156.03	617.14	180.10
2014-04-11	155.48	626.22	184.25
2014-04-10	158.23	598.99	170.68
2014-04-09	154.38	626.22	185.48
2014-04-08	151.64	626.22	188.60
2014-04-07	148.34	644.38	199.74
2014-04-04	149.99	653.45	201.39
2014-04-03	150.54	653.45	200.73
2014-04-02	149.99	653.45	201.39
2014-04-01	149.99	653.45	201.39
2014-03-31	146.14	644.38	202.42
2014-03-28	145.59	653.45	206.79
2014-03-27	142.85	653.45	210.26
2014-03-26	143.95	653.45	208.86
2014-03-25	142.30	680.69	222.20
2014-03-24	143.40	680.69	220.75
2014-03-21	139.00	689.77	230.44
2014-03-20	135.70	689.77	235.07
2014-03-19	140.10	698.84	232.71
2014-03-18	140.10	689.77	228.93
2014-03-17	139.00	698.84	234.24
2014-03-14	140.10	717.00	240.27
2014-03-13	142.30	717.00	237.19
2014-03-12	143.95	717.00	234.91
2014-03-11	146.69	726.08	234.86
2014-03-10	146.69	735.15	238.54
2014-03-07	151.64	744.23	235.50
2014-03-06	151.64	771.46	246.32
2014-03-05	150.54	762.39	244.21
2014-03-04	151.09	753.31	239.84
2014-03-03	149.44	717.00	227.53
2014-02-28	152.74	753.31	237.63
2014-02-27	153.29	771.46	244.06
2014-02-26	148.89	744.23	239.20
2014-02-25	147.79	771.46	251.69
2014-02-24	147.79	825.93	273.67
2014-02-21	149.99	844.09	277.65
2014-02-20	148.34	825.93	272.85
2014-02-19	150.54	807.78	262.33
2014-02-18	149.99	825.93	270.39
2014-02-17	148.89	844.09	279.32
2014-02-14	147.79	862.24	288.33
2014-02-13	145.59	880.40	299.19
2014-02-12	147.24	934.86	318.56
2014-02-11	143.40	753.31	250.58
2014-02-10	139.00	662.53	219.05
2014-02-07	139.55	680.69	225.90
2014-02-06	137.35	662.53	221.27
2014-02-05	135.70	644.38	215.81
2014-02-04	137.35	662.53	221.27
2014-01-30	143.95	689.77	223.75
2014-01-29	145.04	671.61	214.89
2014-01-28	143.40	653.45	209.56
2014-01-27	143.40	653.45	209.56
2014-01-24	148.34	689.77	218.02
2014-01-23	152.19	717.00	223.97
2014-01-22	155.48	717.00	219.79
2014-01-21	154.93	753.31	234.72
2014-01-20	153.84	771.46	243.32
2014-01-17	156.58	689.77	207.80
2014-01-16	154.93	680.69	206.23
2014-01-15	153.84	689.77	211.13
2014-01-14	152.74	698.84	216.08
2014-01-13	153.84	698.84	214.71
2014-01-10	153.29	707.92	218.98
2014-01-09	152.19	735.15	231.16
2014-01-08	154.93	735.15	227.60
2014-01-07	151.64	735.15	231.89
2014-01-06	151.09	825.93	268.77
2014-01-03	152.74	689.77	212.49
2014-01-02	158.23	726.08	219.90
2013-12-31	157.68	717.00	217.06
2013-12-30	157.68	726.08	220.58
2013-12-27	157.68	771.46	238.19
2013-12-24	157.13	762.39	235.39
2013-12-23	154.38	789.62	249.71
2013-12-20	152.74	780.54	248.40
2013-12-19	153.29	789.62	251.23
2013-12-18	156.58	771.46	239.64
2013-12-17	155.48	807.78	255.32
2013-12-16	156.03	862.24	275.83
2013-12-13	157.68	880.40	280.47
2013-12-12	157.68	916.71	294.56
2013-12-11	158.23	916.71	293.72
2013-12-10	163.18	971.18	307.02
2013-12-09	163.73	934.86	292.40
2013-12-06	163.73	744.23	220.12
2013-12-05	162.63	825.93	252.57
2013-12-04	163.18	953.02	300.12
2013-12-03	164.82	971.18	304.49
2013-12-02	165.92	971.18	302.81
2013-11-29	164.82	989.33	311.34
2013-11-28	163.73	898.55	278.63
2013-11-27	163.73	471.90	116.85
2013-11-26	163.18	444.67	106.96
2013-11-25	163.18	444.67	106.96
2013-11-22	162.08	408.35	93.97
2013-11-21	160.98	399.28	91.31
2013-11-20	162.63	417.43	97.02
2013-11-19	162.08	417.43	97.44
2013-11-18	162.08	417.43	97.44
2013-11-15	154.93	426.51	106.53
2013-11-14	150.54	426.51	110.15
2013-11-13	148.89	390.20	96.95
2013-11-12	153.84	408.35	100.27
2013-11-11	155.48	417.43	102.53
2013-11-08	151.64	426.51	109.23
2013-11-07	152.74	426.51	108.32
2013-11-06	154.38	408.35	99.84
2013-11-05	154.93	408.35	99.41
2013-11-04	156.58	408.35	98.13
2013-11-01	157.13	408.35	97.70
2013-10-31	156.58	408.35	98.13
2013-10-30	158.45	381.12	86.16
2013-10-29	153.62	381.12	89.70
2013-10-28	153.09	399.28	97.27
2013-10-25	151.48	408.35	102.15
2013-10-24	153.09	417.43	104.45
2013-10-23	154.70	435.59	110.28
2013-10-22	157.91	444.67	111.18
2013-10-21	158.99	453.74	113.81
2013-10-18	157.91	444.67	111.18
2013-10-17	154.70	372.04	85.34
2013-10-16	156.31	390.20	91.26
2013-10-15	158.45	390.20	89.67
2013-10-11	157.38	390.20	90.46
2013-10-10	154.16	390.20	92.87
2013-10-09	155.23	381.12	88.50
2013-10-08	156.84	362.97	80.25
2013-10-07	154.16	362.97	82.15
2013-10-04	155.77	372.04	84.56
2013-10-03	156.84	399.28	94.39
2013-10-02	154.16	390.20	92.87
2013-09-30	153.09	390.20	93.69
2013-09-27	156.31	390.20	91.26
2013-09-26	155.77	390.20	91.66
2013-09-25	156.31	390.20	91.26
2013-09-24	156.31	390.20	91.26
2013-09-23	158.45	390.20	89.67
2013-09-19	159.52	417.43	99.38
2013-09-18	155.23	417.43	102.73
2013-09-17	155.77	417.43	102.30
2013-09-16	157.38	417.43	101.04
2013-09-13	153.09	417.43	104.45
2013-09-12	153.62	417.43	104.01
2013-09-11	153.09	426.51	108.03
2013-09-10	153.09	408.35	100.86
2013-09-09	150.94	404.72	101.13
2013-09-06	149.87	404.72	101.99
2013-09-05	149.34	413.43	105.92
2013-09-04	146.12	422.13	112.15
2013-09-03	146.65	422.13	111.68
2013-09-02	145.05	430.83	116.63
2013-08-30	139.15	396.02	107.41
2013-08-29	139.15	430.83	121.97
2013-08-28	137.54	413.43	116.14
2013-08-27	141.29	422.13	116.39
2013-08-26	142.90	422.13	114.96
2013-08-23	140.76	396.02	106.03
2013-08-22	141.29	422.13	116.39
2013-08-21	140.22	422.13	117.35
2013-08-20	140.76	422.13	116.87
2013-08-19	146.65	430.83	115.21
2013-08-16	147.73	422.13	110.77
2013-08-15	147.73	430.83	114.28
2013-08-13	148.26	422.13	110.31
2013-08-12	144.51	413.43	109.98
2013-08-09	139.15	422.13	118.33
2013-08-08	138.61	422.13	118.82
2013-08-07	137.00	422.13	120.30
2013-08-06	140.76	422.13	116.87
2013-08-05	144.51	422.13	113.54
2013-08-02	143.44	422.13	114.48
2013-08-01	142.90	422.13	114.96
2013-07-31	140.22	422.13	117.35
2013-07-30	141.29	422.13	116.39
2013-07-29	140.76	430.83	120.48
2013-07-26	141.83	352.51	87.12
2013-07-25	140.76	352.51	87.95
2013-07-24	141.83	352.51	87.12
2013-07-23	140.76	352.51	87.95
2013-07-22	134.86	352.51	92.67
2013-07-19	135.39	352.51	92.24
2013-07-18	134.86	352.51	92.67
2013-07-17	135.39	352.51	92.24
2013-07-16	134.32	352.51	93.12
2013-07-15	133.79	352.51	93.56
2013-07-12	133.25	352.51	94.00
2013-07-11	136.47	352.51	91.36
2013-07-10	130.03	352.51	96.72
2013-07-09	127.89	352.51	98.57
2013-07-08	126.81	352.51	99.51
2013-07-05	130.03	352.51	96.72
2013-07-04	125.74	352.51	100.45
2013-07-03	121.99	352.51	103.84
2013-07-02	127.35	352.51	99.04
2013-06-28	128.96	352.51	97.64
2013-06-27	125.21	352.51	100.93
2013-06-26	124.13	352.51	101.89
2013-06-25	118.77	361.21	110.82
2013-06-24	118.24	378.62	119.31
2013-06-21	123.06	413.43	130.17
2013-06-20	124.13	413.43	129.07
2013-06-19	131.10	413.43	122.16
2013-06-18	133.25	404.72	116.39
2013-06-17	133.25	422.13	123.85
2013-06-14	130.03	422.13	126.98
2013-06-13	129.50	439.53	135.09
2013-06-11	133.25	439.53	131.31
2013-06-10	135.93	439.53	128.68
2013-06-07	135.39	439.53	129.20
2013-06-06	137.54	430.83	123.47
2013-06-05	140.22	439.53	124.60
2013-06-04	142.36	448.23	126.20
2013-06-03	142.36	439.53	122.61
2013-05-31	143.44	439.53	121.63
2013-05-30	144.51	456.94	127.78
2013-05-29	144.51	456.94	127.78
2013-05-28	148.80	456.94	123.85
2013-05-27	146.12	456.94	126.29
2013-05-24	145.58	422.13	112.61
2013-05-23	145.05	422.13	113.07
2013-05-22	152.02	422.13	107.18
2013-05-21	153.09	422.13	106.30
2013-05-20	154.16	422.13	105.43
2013-05-16	149.34	422.13	109.41
2013-05-15	149.34	404.72	102.43
2013-05-14	148.26	422.13	110.31
2013-05-13	147.73	448.23	121.31
2013-05-10	152.02	430.83	110.63
2013-05-09	150.94	448.23	118.47
2013-05-08	149.87	456.94	122.89
2013-05-07	148.26	456.94	124.33
2013-05-06	147.19	465.64	128.83
2013-05-03	145.05	456.94	127.28
2013-05-02	145.05	448.23	123.73
2013-04-30	145.05	474.34	134.38
2013-04-29	143.44	465.64	132.36
2013-04-26	143.97	456.94	128.28
2013-04-25	141.84	448.23	126.69
2013-04-24	139.71	448.23	128.71
2013-04-23	134.92	456.94	137.08
2013-04-22	137.58	456.94	134.42
2013-04-19	138.11	448.23	130.24
2013-04-18	132.25	448.23	136.05
2013-04-17	132.79	439.53	131.77
2013-04-16	133.85	430.83	126.99
2013-04-15	134.38	422.13	122.77
2013-04-12	138.65	439.53	126.08
2013-04-11	137.58	439.53	127.09
2013-04-10	137.58	422.13	119.77
2013-04-09	135.98	413.43	117.57
2013-04-08	134.38	378.62	104.20
2013-04-05	134.38	387.32	107.91
2013-04-03	140.78	413.43	113.24
2013-04-02	141.84	422.13	115.90
2013-03-28	140.78	404.72	109.62
2013-03-27	141.84	387.32	101.50
2013-03-26	140.78	361.21	91.55
2013-03-25	140.24	387.32	102.84
2013-03-22	138.65	396.02	107.85
2013-03-21	139.71	396.02	106.92
2013-03-20	140.24	430.83	120.95
2013-03-19	136.52	439.53	128.12
2013-03-18	137.58	474.34	141.75
2013-03-15	142.37	465.64	133.37
2013-03-14	143.44	491.74	143.08
2013-03-13	142.91	509.15	150.77
2013-03-12	146.64	526.55	154.04
2013-03-11	148.77	509.15	144.87
2013-03-08	148.77	526.55	151.86
2013-03-07	145.04	535.26	159.25
2013-03-06	144.51	570.06	174.05
2013-03-05	142.37	578.77	180.05
2013-03-04	142.37	543.96	165.69
2013-03-01	146.10	535.26	158.13
2013-02-28	147.17	535.26	157.01
2013-02-27	142.91	561.36	172.27
2013-02-26	141.84	483.04	141.08
2013-02-25	145.57	483.04	137.42
2013-02-22	145.04	483.04	137.94
2013-02-21	146.10	465.64	129.84
2013-02-20	150.37	474.34	129.40
2013-02-19	148.77	474.34	130.87
2013-02-18	151.43	491.74	135.35
2013-02-15	151.96	491.74	134.85
2013-02-14	151.96	509.15	141.76
2013-02-08	150.37	509.15	143.30
2013-02-07	149.30	509.15	144.34
2013-02-06	149.83	517.85	147.31
2013-02-05	148.77	509.15	144.87
2013-02-04	154.63	422.13	105.06
2013-02-01	154.63	387.32	91.39
2013-01-31	155.16	378.62	87.58
2013-01-30	155.69	378.62	87.18
2013-01-29	154.63	378.62	87.97
2013-01-28	154.63	378.62	87.97
2013-01-25	153.56	378.62	88.76
2013-01-24	153.56	343.81	75.03
2013-01-23	154.09	369.91	84.94
2013-01-22	153.56	378.62	88.76
2013-01-21	153.56	322.92	66.79
2013-01-18	153.56	361.21	81.89
2013-01-17	150.90	352.51	80.36
2013-01-16	150.90	314.22	65.10
2013-01-15	151.43	333.37	72.36
2013-01-14	151.43	329.89	70.98
2013-01-11	150.37	310.74	64.06
2013-01-10	151.43	310.74	63.36
2013-01-09	149.83	309.00	63.71
2013-01-08	147.70	309.00	65.12
2013-01-07	150.37	300.30	59.89
2013-01-04	150.37	300.30	59.89
2013-01-03	150.90	300.30	59.55
2013-01-02	150.37	302.04	60.58
2012-12-31	143.44	298.56	63.72
2012-12-28	143.97	298.56	63.36
2012-12-27	143.44	296.82	63.00
2012-12-24	141.84	296.82	64.08
2012-12-21	141.84	295.08	63.36
2012-12-20	142.91	286.37	59.06
2012-12-19	143.44	288.11	59.43
2012-12-18	141.84	296.82	64.08
2012-12-17	141.84	281.15	57.60
2012-12-14	143.44	277.67	55.14
2012-12-13	141.31	272.45	54.35
2012-12-12	141.84	270.71	53.29
2012-12-11	139.71	270.71	54.65
2012-12-10	139.18	272.45	55.72
2012-12-07	138.65	274.19	56.80
2012-12-06	139.18	263.75	52.08
2012-12-05	139.71	265.49	52.47
2012-12-04	134.38	265.49	55.94
2012-12-03	133.85	265.49	56.29
2012-11-30	137.05	268.97	55.65
2012-11-29	135.98	298.56	68.89
2012-11-28	133.32	209.80	32.78
2012-11-27	134.92	230.68	40.76
2012-11-26	135.45	218.50	35.27
2012-11-23	135.98	227.20	38.65
2012-11-22	133.85	227.20	39.92
2012-11-21	131.72	227.20	41.20
2012-11-20	128.52	227.20	43.18
2012-11-19	129.06	227.20	42.85
2012-11-16	126.39	227.20	44.53
2012-11-15	126.93	227.20	44.19
2012-11-14	130.12	227.20	42.18
2012-11-13	127.46	209.80	36.20
2012-11-12	130.12	213.28	36.13
2012-11-09	129.59	223.72	41.00
2012-11-08	131.19	230.68	43.04
2012-11-07	137.58	230.68	39.19
2012-11-06	135.98	246.34	46.77
2012-11-05	136.52	255.05	50.12
2012-11-02	138.11	249.83	46.92
2012-11-01	134.38	262.01	54.45
2012-10-31	132.25	251.57	51.37
2012-10-30	129.91	237.64	46.86
2012-10-29	130.95	239.38	46.95
2012-10-26	131.47	262.01	56.40
2012-10-25	134.07	239.38	44.99
2012-10-24	133.55	260.27	54.26
2012-10-22	133.03	260.27	54.60
2012-10-19	130.95	260.27	55.99
2012-10-18	130.95	279.41	64.28
2012-10-17	129.91	279.41	65.03
2012-10-16	127.31	255.05	56.20
2012-10-15	127.31	255.05	56.20
2012-10-12	126.79	255.05	56.55
2012-10-11	125.23	255.05	57.64
2012-10-10	124.71	255.05	58.00
2012-10-09	124.71	255.05	58.00
2012-10-08	123.15	255.05	59.11
2012-10-05	125.23	255.05	57.64
2012-10-04	124.19	255.05	58.37
2012-10-03	123.67	256.79	59.52
2012-09-28	123.67	256.79	59.52
2012-09-27	123.67	262.01	61.85
2012-09-26	120.55	256.79	61.77
2012-09-25	122.63	256.79	60.26
2012-09-24	122.11	265.49	64.56
2012-09-21	122.63	281.15	71.21
2012-09-20	121.07	317.70	88.95
2012-09-19	124.19	326.40	90.20
2012-09-18	121.07	326.40	92.88
2012-09-17	121.59	326.40	92.43
2012-09-14	121.07	335.11	96.82
2012-09-13	115.35	335.11	102.05
2012-09-12	115.87	335.11	101.56
2012-09-11	113.26	335.11	104.02
2012-09-10	113.26	335.11	104.02
2012-09-07	113.26	335.11	104.02
2012-09-06	106.40	335.11	110.81
2012-09-05	104.94	343.81	116.55
2012-09-04	107.86	343.81	113.52
2012-09-03	109.62	343.81	111.72
2012-08-31	108.58	335.11	108.60
2012-08-30	109.10	335.11	108.08
2012-08-29	111.70	317.70	97.30
2012-08-28	112.22	335.11	105.02
2012-08-27	112.22	322.05	98.87
2012-08-24	112.74	326.32	100.39
2012-08-23	115.35	309.26	90.05
2012-08-22	112.74	326.32	100.39
2012-08-21	115.35	326.32	97.97
2012-08-20	114.83	343.37	106.39
2012-08-17	115.35	334.84	101.93
2012-08-16	113.26	334.84	103.90
2012-08-15	114.31	334.84	102.91
2012-08-14	116.91	334.84	100.48
2012-08-13	114.31	313.53	92.96
2012-08-10	114.83	351.90	110.35
2012-08-09	116.39	334.84	100.96
2012-08-08	113.79	351.90	111.38
2012-08-07	114.31	360.42	114.84
2012-08-06	113.26	351.90	111.89
2012-08-03	110.14	343.37	110.98
2012-08-02	110.66	351.90	114.51
2012-08-01	111.18	351.90	113.98
2012-07-31	111.18	351.90	113.98
2012-07-30	109.62	368.95	123.71
2012-07-27	105.98	368.95	127.66
2012-07-26	101.82	360.42	128.13
2012-07-25	101.61	368.95	132.60
2012-07-24	101.41	368.95	132.84
2012-07-23	103.28	377.47	134.89
2012-07-20	109.62	394.53	135.91
2012-07-19	109.10	360.42	120.19
2012-07-18	105.36	343.37	115.90
2012-07-17	107.65	343.37	113.52
2012-07-16	103.90	360.42	125.81
2012-07-13	103.69	317.79	105.11
2012-07-12	103.07	322.05	107.84
2012-07-11	107.44	326.32	105.51
2012-07-10	107.02	322.05	103.87
2012-07-09	107.44	313.53	99.35
2012-07-06	111.18	300.74	89.76
2012-07-05	111.70	279.42	79.22
2012-07-04	110.14	262.37	72.44
2012-07-03	110.66	232.53	57.85
2012-06-29	107.65	206.95	47.82
2012-06-28	103.07	224.00	59.55
2012-06-27	104.94	266.63	78.90
2012-06-26	102.86	283.68	89.14
2012-06-25	101.82	262.37	79.55
2012-06-22	102.86	219.74	57.61
2012-06-21	105.77	155.79	24.31
2012-06-20	108.06	164.32	27.04
2012-06-19	107.23	164.32	27.55
2012-06-18	107.44	164.32	27.42
2012-06-15	105.77	164.32	28.45
2012-06-14	100.99	164.32	31.51
2012-06-13	102.65	164.32	30.43
2012-06-12	100.99	164.32	31.51
2012-06-11	101.61	164.32	31.10
2012-06-08	96.62	164.32	34.43
2012-06-07	98.49	160.05	31.01
2012-06-06	97.45	181.37	42.50
2012-06-05	93.29	181.37	45.57
2012-06-04	92.46	172.84	41.77
2012-06-01	97.04	181.37	42.80
2012-05-31	97.45	189.90	46.82
2012-05-30	97.24	189.90	46.97
2012-05-29	100.78	189.90	44.38
2012-05-28	98.28	189.90	46.20
2012-05-25	97.24	189.90	46.97
2012-05-24	96.62	198.42	51.78
2012-05-23	97.45	164.32	33.86
2012-05-22	100.36	164.32	31.92
2012-05-21	99.32	164.32	32.61
2012-05-18	99.12	164.32	32.74
2012-05-17	101.82	164.32	30.97
2012-05-16	102.03	177.11	37.16
2012-05-15	108.58	177.11	32.85
2012-05-14	106.61	177.11	34.12
2012-05-11	109.10	177.11	32.52
2012-05-10	111.70	177.11	30.89
2012-05-09	112.74	177.11	30.25
2012-05-08	114.83	177.11	28.99
2012-05-07	114.83	177.11	28.99
2012-05-04	121.07	177.11	25.35
2012-05-03	122.63	177.11	24.47
2012-05-02	123.67	177.11	23.89
2012-04-30	121.07	181.37	27.28
2012-04-27	117.43	181.37	29.41
2012-04-26	118.05	189.90	32.95
2012-04-25	116.50	189.90	33.90
2012-04-24	116.50	189.90	33.90
2012-04-23	115.98	198.42	38.17
2012-04-20	119.60	198.42	35.89
2012-04-19	120.12	198.42	35.57
2012-04-18	118.05	198.42	36.86
2012-04-17	115.47	185.63	32.56
2012-04-16	115.98	185.63	32.25
2012-04-13	117.02	185.63	31.62
2012-04-12	112.88	198.42	40.18
2012-04-11	110.82	198.42	41.56
2012-04-10	112.88	181.37	32.17
2012-04-05	115.47	181.37	30.59
2012-04-03	117.53	181.37	29.34
2012-04-02	114.43	181.37	31.22
2012-03-30	114.95	181.37	30.90
2012-03-29	115.47	181.37	30.59
2012-03-28	118.57	181.37	28.73
2012-03-27	120.63	198.42	35.26
2012-03-26	116.50	198.42	37.84
2012-03-23	115.98	198.42	38.17
2012-03-22	118.57	198.42	36.54
2012-03-21	118.57	198.42	36.54
2012-03-20	118.57	198.42	36.54
2012-03-19	120.63	198.42	35.26
2012-03-16	123.22	194.16	31.78
2012-03-15	123.22	181.37	26.05
2012-03-14	122.70	189.90	30.17
2012-03-13	122.70	198.42	34.00
2012-03-12	120.63	206.95	39.12
2012-03-09	120.12	198.42	35.57
2012-03-08	118.05	198.42	36.86
2012-03-07	114.95	198.42	38.83
2012-03-06	117.02	198.42	37.51
2012-03-05	120.63	198.42	35.26
2012-03-02	125.28	189.90	28.68
2012-03-01	123.22	198.42	33.69
2012-02-29	125.80	198.42	32.16
2012-02-28	125.28	189.90	28.68
2012-02-27	121.15	198.42	34.94
2012-02-24	122.70	189.90	30.17
2012-02-23	123.22	189.90	29.87
2012-02-22	124.77	189.90	28.98
2012-02-21	123.73	181.37	25.76
2012-02-20	123.22	219.74	43.24
2012-02-17	123.73	219.74	42.91
2012-02-16	121.67	215.47	42.32
2012-02-15	123.22	215.47	41.33
2012-02-14	118.05	215.47	44.68
2012-02-13	118.05	215.47	44.68
2012-02-10	116.50	215.47	45.72
2012-02-09	119.08	219.74	45.94
2012-02-08	119.08	202.68	38.16
2012-02-07	115.47	198.42	38.50
2012-02-06	115.98	198.42	38.17
2012-02-03	115.98	198.42	38.17
2012-02-02	115.98	198.42	38.17
2012-02-01	112.37	198.42	40.52
2012-01-31	111.85	198.42	40.86
2012-01-30	110.30	198.42	41.90
2012-01-27	113.92	198.42	39.50
2012-01-26	112.88	198.42	40.18
2012-01-20	109.27	198.42	42.60
2012-01-19	108.23	198.42	43.31
2012-01-18	105.44	198.42	45.26
2012-01-17	104.82	215.47	54.02
2012-01-16	98.00	241.05	72.25
2012-01-13	100.28	241.05	70.29
2012-01-12	99.24	241.05	71.18
2012-01-11	99.86	189.90	45.05
2012-01-10	98.00	198.42	50.72
2012-01-09	97.18	198.42	51.35
2012-01-06	93.66	198.42	54.09
2012-01-05	96.35	198.42	51.99
2012-01-04	95.32	198.42	52.79
2012-01-03	96.56	198.42	51.83
2011-12-30	92.01	198.42	55.42
2011-12-29	91.39	198.42	55.92
2011-12-28	92.84	198.42	54.75
2011-12-23	94.08	198.42	53.77
2011-12-22	91.39	198.42	55.92
2011-12-21	91.59	198.42	55.76
2011-12-20	88.29	198.42	58.49
2011-12-19	88.29	194.16	56.23
2011-12-16	90.77	198.42	56.43
2011-12-15	87.87	198.42	58.84
2011-12-14	90.97	198.42	56.26
2011-12-13	92.21	198.42	55.25
2011-12-12	93.04	198.42	54.59
2011-12-09	93.25	206.95	58.84
2011-12-08	99.04	206.95	54.22
2011-12-07	100.28	215.47	57.52
2011-12-06	97.18	215.47	60.00
2011-12-05	99.86	224.00	62.11
2011-12-02	98.62	224.00	63.12
2011-12-01	98.00	224.00	63.63
2011-11-30	87.05	258.11	91.45
2011-11-29	89.94	270.90	95.27
2011-11-28	87.87	262.37	92.88
2011-11-25	84.15	219.74	73.62
2011-11-24	86.84	249.58	87.10
2011-11-23	85.81	249.58	88.14
2011-11-22	89.73	258.11	88.74
2011-11-21	89.53	253.84	86.70
2011-11-18	92.21	215.47	64.13
2011-11-17	95.32	215.47	61.52
2011-11-16	96.56	215.47	60.50
2011-11-15	100.69	198.42	48.70
2011-11-14	103.17	241.05	67.87
2011-11-11	98.83	241.05	71.53
2011-11-10	96.76	241.05	73.33
2011-11-09	107.72	241.05	64.19
2011-11-08	104.62	241.05	66.68
2011-11-07	104.20	241.05	67.02
2011-11-04	106.06	241.05	65.51
2011-11-03	99.45	241.05	71.00
2011-11-02	105.24	224.00	57.87
2011-11-01	100.90	224.00	61.28
2011-10-31	106.27	224.00	57.08
2011-10-28	108.23	232.53	59.69
2011-10-27	104.20	224.00	58.67
2011-10-26	98.25	219.74	61.28
2011-10-25	97.04	219.74	62.27
2011-10-24	95.43	211.21	59.25
2011-10-21	87.96	206.95	63.30
2011-10-20	87.36	232.53	77.48
2011-10-19	90.38	232.53	74.66
2011-10-18	87.76	228.26	74.83
2011-10-17	96.03	241.05	73.98
2011-10-14	92.20	266.63	90.76
2011-10-13	95.22	249.58	79.07
2011-10-12	90.79	300.74	110.04
2011-10-11	88.77	172.84	44.54
2011-10-10	84.54	172.84	47.85
2011-10-07	84.33	172.84	48.02
2011-10-06	79.09	181.37	57.11
2011-10-04	69.61	181.37	65.89
2011-10-03	75.26	189.90	65.41
2011-09-30	82.92	189.90	58.48
2011-09-28	87.36	189.90	54.73
2011-09-27	88.57	181.37	49.21
2011-09-26	81.31	138.74	31.67
2011-09-23	83.93	155.79	39.07
2011-09-22	86.55	181.37	50.83
2011-09-21	95.43	224.00	65.79
2011-09-20	97.85	198.42	50.83
2011-09-19	96.23	198.42	52.08
2011-09-16	102.18	198.42	47.60
2011-09-15	99.66	198.42	49.46
2011-09-14	98.25	198.42	50.53
2011-09-12	97.64	198.42	50.99
2011-09-09	105.71	198.42	45.07
2011-09-08	106.22	198.42	44.71
2011-09-07	107.22	198.42	44.01
2011-09-06	103.70	198.42	46.50
2011-09-05	103.19	189.04	42.25
2011-09-02	108.74	189.04	38.47
2011-09-01	112.27	205.56	43.95
2011-08-31	111.76	201.43	42.34
2011-08-30	108.74	222.08	54.30
2011-08-29	105.21	222.08	56.95
2011-08-26	101.68	230.33	63.79
2011-08-25	103.70	230.33	62.17
2011-08-24	101.07	230.33	64.29
2011-08-23	104.70	238.59	65.41
2011-08-22	101.07	189.04	43.75
2011-08-19	100.06	189.04	44.47
2011-08-18	105.71	205.56	48.54
2011-08-17	109.24	189.04	38.14
2011-08-16	108.23	205.56	46.74
2011-08-15	108.74	230.33	58.25
2011-08-12	102.18	209.69	53.17
2011-08-11	102.18	209.69	53.17
2011-08-10	103.70	222.08	58.12
2011-08-09	99.26	209.69	55.42
2011-08-08	111.26	226.21	54.41
2011-08-05	115.29	226.21	51.52
2011-08-04	124.87	242.72	52.41
2011-08-03	126.38	230.33	45.92
2011-08-02	130.42	238.59	46.95
2011-08-01	133.44	238.59	45.04
2011-07-29	130.42	238.59	46.95
2011-07-28	131.93	238.59	45.99
2011-07-27	131.93	238.59	45.99
2011-07-26	131.43	246.85	49.88
2011-07-25	129.41	246.85	51.19
2011-07-22	130.92	246.85	50.20
2011-07-21	125.88	246.85	53.56
2011-07-20	126.38	246.85	53.21
2011-07-19	125.38	246.85	53.90
2011-07-18	123.86	246.85	54.94
2011-07-15	124.87	246.85	54.24
2011-07-14	125.88	255.11	57.21
2011-07-13	125.38	255.11	57.56
2011-07-12	122.85	255.11	59.35
2011-07-11	129.91	255.11	54.45
2011-07-08	133.44	246.85	48.58
2011-07-07	131.43	246.85	49.88
2011-07-06	131.93	238.59	45.99
2011-07-05	134.45	238.59	44.42
2011-07-04	134.45	238.59	44.42
2011-06-30	130.42	230.33	43.36
2011-06-29	126.89	234.46	47.41
2011-06-28	127.39	230.33	45.27
2011-06-27	126.89	242.72	51.05
2011-06-24	127.90	259.24	57.63
2011-06-23	123.86	263.37	62.32
2011-06-22	124.87	263.37	61.59
2011-06-21	124.87	263.37	61.59
2011-06-20	122.35	267.50	65.28
2011-06-17	123.36	267.50	64.53
2011-06-16	125.88	246.85	53.56
2011-06-15	129.41	246.85	51.19
2011-06-14	130.92	246.85	50.20
2011-06-13	130.92	238.59	46.63
2011-06-10	129.91	255.11	54.45
2011-06-09	131.93	255.11	53.11
2011-06-08	132.43	255.11	52.78
2011-06-07	134.45	255.11	51.46
2011-06-03	135.46	255.11	50.82
2011-06-02	137.98	255.11	49.22
2011-06-01	141.51	275.76	55.59
2011-05-31	142.52	259.24	48.13
2011-05-30	136.97	271.63	56.82
2011-05-27	136.47	271.63	57.16
2011-05-26	133.44	284.01	64.50
2011-05-25	132.43	275.76	61.66
2011-05-24	132.43	279.88	63.44
2011-05-23	131.93	292.27	69.13
2011-05-20	136.97	300.53	69.02
2011-05-19	136.47	312.92	74.62
2011-05-18	134.45	312.92	76.12
2011-05-17	132.94	312.92	77.26
2011-05-16	133.95	312.92	76.50
2011-05-13	137.48	312.92	73.88
2011-05-12	134.45	300.53	70.84
2011-05-11	136.97	312.92	74.25
2011-05-09	136.97	308.79	72.51
2011-05-06	134.96	312.92	75.74
2011-05-05	135.96	312.92	74.99
2011-05-04	135.96	312.92	74.99
2011-05-03	139.49	312.92	72.41
2011-04-29	140.00	312.92	72.05
2011-04-28	141.51	321.18	74.39
2011-04-27	142.22	321.18	73.88
2011-04-26	143.22	362.47	90.14
2011-04-21	144.72	312.92	68.73
2011-04-20	141.71	321.18	74.25
2011-04-19	138.20	337.69	83.75
2011-04-18	141.21	337.69	81.46
2011-04-15	142.72	329.43	76.93
2011-04-14	142.72	337.69	80.33
2011-04-13	144.72	362.47	88.98
2011-04-12	142.72	337.69	80.33
2011-04-11	146.23	354.21	84.47
2011-04-08	147.23	354.21	83.72
2011-04-07	146.23	378.98	94.53
2011-04-06	145.73	378.98	94.93
2011-04-04	144.22	378.98	96.13
2011-04-01	140.71	387.24	102.42
2011-03-31	138.20	387.24	104.55
2011-03-30	137.20	378.98	101.93
2011-03-29	133.69	387.24	108.50
2011-03-28	133.69	378.98	104.97
2011-03-25	134.19	395.50	111.58
2011-03-24	132.19	395.50	113.41
2011-03-23	131.18	395.50	114.33
2011-03-22	130.68	378.98	107.64
2011-03-21	129.68	378.98	108.55
2011-03-18	126.17	395.50	119.09
2011-03-17	125.67	395.50	119.57
2011-03-16	129.68	378.98	108.55
2011-03-15	129.18	378.98	109.00
2011-03-14	135.70	395.50	110.23
2011-03-11	134.69	378.98	104.09
2011-03-10	138.20	403.76	111.48
2011-03-09	140.71	387.24	102.42
2011-03-08	139.71	403.76	110.16
2011-03-07	135.19	403.76	114.19
2011-03-04	136.70	403.76	112.83
2011-03-03	133.69	378.98	104.97
2011-03-02	132.19	378.98	106.29
2011-03-01	136.70	403.76	112.83
2011-02-28	136.20	387.24	106.29
2011-02-25	132.69	387.24	109.40
2011-02-24	128.17	387.24	113.54
2011-02-23	131.68	387.24	110.30
2011-02-22	132.19	387.24	109.85
2011-02-21	137.20	387.24	105.41
2011-02-18	138.20	387.24	104.55
2011-02-17	135.19	387.24	107.17
2011-02-16	133.69	387.24	108.50
2011-02-15	131.18	387.24	110.76
2011-02-14	133.19	387.24	108.95
2011-02-11	130.68	362.47	100.48
2011-02-10	129.18	370.73	105.40
2011-02-09	133.69	370.73	101.43
2011-02-08	136.70	370.73	98.87
2011-02-07	137.70	387.24	104.98
2011-02-02	141.21	403.76	108.84
2011-02-01	137.20	403.76	112.38
2011-01-31	137.20	403.76	112.38
2011-01-28	138.20	395.50	108.02
2011-01-27	140.21	395.50	106.28
2011-01-26	140.71	395.50	105.85
2011-01-25	140.21	370.73	95.96
2011-01-24	140.21	378.98	99.40
2011-01-21	141.21	395.50	105.42
2011-01-20	142.22	387.24	101.16
2011-01-19	146.23	387.24	97.88
2011-01-18	144.22	387.24	99.51
2011-01-17	144.22	387.24	99.51
2011-01-14	145.22	395.50	102.06
2011-01-13	144.72	387.24	99.10
2011-01-12	143.72	387.24	99.92
2011-01-11	140.21	387.24	102.84
2011-01-10	137.70	387.24	104.98
2011-01-07	139.21	370.73	96.79
2011-01-06	140.21	378.98	99.40
2011-01-05	139.71	387.24	103.27
2011-01-04	138.71	378.98	100.66
2011-01-03	136.70	378.98	102.36
2010-12-31	132.69	378.98	105.85
2010-12-30	132.19	337.69	88.51
2010-12-29	132.19	354.21	95.62
2010-12-28	128.68	354.21	98.63
2010-12-24	130.68	354.21	96.90
2010-12-23	131.18	354.21	96.47
2010-12-22	132.69	362.47	98.75
2010-12-21	132.69	362.47	98.75
2010-12-20	128.68	370.73	105.85
2010-12-17	129.18	362.47	101.79
2010-12-16	128.68	378.98	109.46
2010-12-15	131.18	354.21	96.47
2010-12-14	136.70	378.98	102.36
2010-12-13	135.70	370.73	99.72
2010-12-10	134.19	387.24	108.05
2010-12-09	133.69	395.50	112.03
2010-12-08	132.69	378.98	105.85
2010-12-07	136.70	387.24	105.85
2010-12-06	134.19	395.50	111.58
2010-12-03	136.20	370.73	99.29
2010-12-02	136.70	378.98	102.36
2010-12-01	134.69	378.98	104.09
2010-11-30	132.69	395.50	112.95
2010-11-29	134.19	387.24	108.05
2010-11-26	130.68	428.53	129.12
2010-11-25	132.69	445.05	134.24
2010-11-24	132.69	420.28	123.59
2010-11-23	131.18	436.79	132.19
2010-11-22	137.70	387.24	104.98
2010-11-19	138.20	378.98	101.08
2010-11-18	138.20	378.98	101.08
2010-11-17	134.19	370.73	101.00
2010-11-16	138.71	378.98	100.66
2010-11-15	142.22	387.24	101.16
2010-11-12	144.22	378.98	96.13
2010-11-11	149.24	362.47	85.55
2010-11-10	147.23	362.47	87.06
2010-11-09	149.74	378.98	91.79
2010-11-08	151.74	378.98	90.27
2010-11-05	150.74	378.98	91.03
2010-11-04	146.73	370.73	90.79
2010-11-03	143.22	354.21	86.75
2010-11-02	138.20	329.43	80.28
2010-11-01	138.71	321.18	76.44
2010-10-29	132.19	321.18	81.40
2010-10-28	134.09	312.92	76.39
2010-10-27	133.60	329.43	83.83
2010-10-26	137.53	329.43	80.79
2010-10-25	138.03	329.43	80.41
2010-10-22	136.55	308.79	72.81
2010-10-21	138.52	304.66	69.66
2010-10-20	137.53	329.43	80.79
2010-10-19	139.50	337.69	82.75
2010-10-18	136.55	337.69	85.03
2010-10-15	139.50	329.43	79.30
2010-10-14	139.99	354.21	89.26
2010-10-13	136.55	329.43	81.54
2010-10-12	133.11	337.69	87.76
2010-10-11	134.09	345.95	90.50
2010-10-08	131.14	354.21	96.51
2010-10-07	130.65	354.21	96.93
2010-10-06	131.14	337.69	89.36
2010-10-05	127.70	337.69	92.22
2010-10-04	127.70	337.69	92.22
2010-09-30	125.73	337.69	93.90
2010-09-29	125.73	337.69	93.90
2010-09-28	122.78	329.43	92.76
2010-09-27	125.24	354.21	101.66
2010-09-24	123.27	345.95	99.73
2010-09-22	122.29	337.69	96.90
2010-09-21	122.29	337.69	96.90
2010-09-20	121.31	337.69	97.78
2010-09-17	121.31	337.69	97.78
2010-09-16	118.85	337.69	100.00
2010-09-15	119.34	345.95	103.32
2010-09-14	118.85	345.95	103.77
2010-09-13	118.85	337.69	100.00
2010-09-10	114.42	329.43	100.28
2010-09-09	113.44	308.79	91.53
2010-09-08	112.45	308.79	92.41
2010-09-07	115.90	321.18	95.08
2010-09-06	115.40	312.92	91.69
2010-09-03	111.47	321.18	99.17
2010-09-02	110.49	321.18	100.10
2010-09-01	107.04	321.18	103.42
2010-08-31	105.57	321.18	104.88
2010-08-30	108.03	321.18	102.46
2010-08-27	106.55	321.18	103.91
2010-08-26	107.54	321.18	102.94
2010-08-25	106.55	304.66	95.91
2010-08-24	107.54	304.66	94.98
2010-08-23	109.99	312.75	96.55
2010-08-20	110.49	312.75	96.10
2010-08-19	111.47	312.75	95.18
2010-08-18	110.98	312.75	95.64
2010-08-17	111.96	312.75	94.73
2010-08-16	111.47	353.22	114.32
2010-08-13	110.98	296.57	87.97
2010-08-12	111.47	300.61	89.44
2010-08-11	113.93	300.61	87.27
2010-08-10	114.91	312.75	92.06
2010-08-09	118.35	312.75	89.03
2010-08-06	117.37	304.66	86.16
2010-08-05	116.39	312.75	90.75
2010-08-04	115.90	312.75	91.18
2010-08-03	115.40	312.75	91.62
2010-08-02	114.42	320.85	96.27
2010-07-30	110.49	304.66	92.25
2010-07-29	111.96	304.66	90.91
2010-07-28	111.96	320.85	98.55
2010-07-27	110.49	304.66	92.25
2010-07-26	109.01	304.66	93.61
2010-07-23	109.01	304.66	93.61
2010-07-22	106.55	300.61	93.95
2010-07-21	106.06	300.61	94.42
2010-07-20	103.11	296.57	95.25
2010-07-19	101.14	328.94	113.25
2010-07-16	103.11	337.03	115.17
2010-07-15	103.11	300.61	97.24
2010-07-14	106.55	312.75	99.83
2010-07-13	104.58	312.75	101.75
2010-07-12	105.57	320.85	104.72
2010-07-09	104.58	312.75	101.75
2010-07-08	100.65	312.75	105.71
2010-07-07	99.17	312.75	107.23
2010-07-06	101.14	312.75	105.20
2010-07-05	98.68	312.75	107.74
2010-07-02	99.17	312.75	107.23
2010-06-30	102.13	312.75	104.21
2010-06-29	102.62	312.75	103.71
2010-06-28	108.03	312.75	98.41
2010-06-25	107.04	312.75	99.36
2010-06-24	107.04	304.66	95.45
2010-06-23	109.01	292.52	87.80
2010-06-22	109.01	292.52	87.80
2010-06-21	109.99	288.47	84.99
2010-06-18	103.11	288.47	91.26
2010-06-17	102.13	304.66	100.20
2010-06-15	101.63	304.66	100.69
2010-06-14	101.14	304.66	101.18
2010-06-11	99.17	304.66	103.17
2010-06-10	97.21	304.66	105.19
2010-06-09	97.21	304.66	105.19
2010-06-08	95.34	304.66	107.16
2010-06-07	94.16	304.66	108.42
2010-06-04	98.68	304.66	103.67
2010-06-03	98.19	304.66	104.18
2010-06-02	95.14	296.57	103.22
2010-06-01	95.34	296.57	103.01
2010-05-31	97.70	296.57	100.59
2010-05-28	97.70	296.57	100.59
2010-05-27	94.95	280.38	95.12
2010-05-26	91.99	288.47	102.34
2010-05-25	90.03	292.52	106.56
2010-05-24	96.32	312.75	110.24
2010-05-20	95.54	312.75	111.09
2010-05-19	95.54	345.13	127.64
2010-05-18	98.68	353.22	128.11
2010-05-17	95.93	353.22	131.32
2010-05-14	100.16	369.41	134.52
2010-05-13	102.62	345.13	119.69
2010-05-12	100.65	345.13	121.84
2010-05-11	100.16	361.31	130.47
2010-05-10	103.11	361.31	127.13
2010-05-07	97.70	361.31	133.34
2010-05-06	100.16	361.31	130.47
2010-05-05	101.63	361.31	128.79
2010-05-04	105.57	369.41	128.35
2010-05-03	106.06	369.41	127.80
2010-04-30	109.01	369.41	124.58
2010-04-29	105.57	377.50	132.28
2010-04-28	107.34	377.50	130.30
2010-04-27	109.78	377.50	127.61
2010-04-26	112.72	369.41	120.67
2010-04-23	110.27	369.41	123.24
2010-04-22	111.74	369.41	121.69
2010-04-21	112.23	369.41	121.18
2010-04-20	113.21	385.59	127.76
2010-04-19	111.74	385.59	129.33
2010-04-16	116.14	385.59	124.66
2010-04-15	118.59	369.41	114.75
2010-04-14	118.59	385.59	122.15
2010-04-13	118.59	385.59	122.15
2010-04-12	119.07	401.78	129.04
2010-04-09	119.07	401.78	129.04
2010-04-08	115.65	369.41	117.67
2010-04-07	116.14	361.31	113.43
2010-04-01	113.21	345.13	108.78
2010-03-31	109.78	353.22	116.04
2010-03-30	110.76	353.22	115.04
2010-03-29	109.78	345.13	112.18
2010-03-26	107.34	361.31	122.49
2010-03-25	104.89	353.22	121.20
2010-03-24	107.83	353.22	118.07
2010-03-23	107.34	361.31	122.49
2010-03-22	106.85	353.22	119.11
2010-03-19	110.27	361.31	119.39
2010-03-18	110.27	369.41	123.24
2010-03-17	111.25	353.22	114.54
2010-03-16	107.34	353.22	118.59
2010-03-15	108.32	345.13	113.68
2010-03-12	108.81	353.22	117.05
2010-03-11	109.29	361.31	120.41
2010-03-10	109.29	361.31	120.41
2010-03-09	109.29	369.41	124.28
2010-03-08	108.81	377.50	128.68
2010-03-05	104.89	345.13	117.25
2010-03-04	102.94	337.03	115.35
2010-03-03	105.87	337.03	112.28
2010-03-02	106.36	345.13	115.70
2010-03-01	107.34	337.03	110.78
2010-02-26	103.43	328.94	110.86
2010-02-25	100.98	328.94	113.42
2010-02-24	101.96	328.94	112.39
2010-02-23	102.94	328.94	111.37
2010-02-22	100.49	320.85	109.91
2010-02-19	96.09	320.85	114.62
2010-02-18	100.98	328.94	113.42
2010-02-17	102.45	328.94	111.88
2010-02-12	100.00	328.94	114.47
2010-02-11	100.00	328.94	114.47
2010-02-10	96.58	328.94	118.20
2010-02-09	94.82	328.94	120.17
2010-02-08	92.86	328.94	122.41
2010-02-05	94.23	361.31	137.50
2010-02-04	100.49	345.13	122.02
2010-02-03	103.92	345.13	118.29
2010-02-02	100.00	345.13	122.56
2010-02-01	99.51	337.03	119.05
2010-01-29	98.05	328.94	116.58
2010-01-28	100.49	353.22	126.05
2010-01-27	97.56	320.85	113.02
2010-01-26	98.54	353.22	128.28
2010-01-25	102.94	409.87	151.25
2010-01-22	104.89	434.15	160.70
2010-01-21	105.38	369.41	128.55
2010-01-20	109.29	337.03	108.81
2010-01-19	113.21	353.22	112.57
2010-01-18	111.25	337.03	106.88
2010-01-15	113.21	361.31	116.37
2010-01-14	113.70	337.03	104.51
2010-01-13	114.18	337.03	104.04
2010-01-12	119.07	320.85	92.10
2010-01-11	121.03	312.75	86.74
2010-01-08	120.05	320.85	91.25
2010-01-07	119.56	328.94	95.36
2010-01-06	121.03	337.03	97.72
2010-01-05	119.56	312.75	87.99
2010-01-04	114.67	320.85	96.04
2009-12-31	115.16	312.75	91.83
2009-12-30	112.23	312.75	94.49
2009-12-29	111.25	312.75	95.39
2009-12-28	111.25	320.85	99.22
2009-12-24	111.74	304.66	91.11
2009-12-23	109.29	304.66	93.34
2009-12-22	107.34	312.75	99.07
2009-12-21	106.36	320.85	103.94
2009-12-18	108.32	292.52	88.42
2009-12-17	110.27	312.75	96.29
2009-12-16	112.72	337.03	105.45
2009-12-15	114.67	337.03	103.58
2009-12-14	117.12	320.85	93.83
2009-12-11	116.14	320.85	94.71
2009-12-10	113.70	328.94	100.72
2009-12-09	114.18	328.94	100.27
2009-12-08	117.12	337.03	101.29
2009-12-07	120.05	353.22	105.96
2009-12-04	122.01	385.59	118.73
2009-12-03	121.52	377.50	115.56
2009-12-02	119.07	377.50	117.96
2009-12-01	117.61	369.41	115.71
2009-11-30	115.16	369.41	118.16
2009-11-27	108.32	369.41	125.33
2009-11-26	118.59	369.41	114.75
2009-11-25	122.99	385.59	117.77
2009-11-24	121.03	385.59	119.69
2009-11-23	123.96	393.68	120.43
2009-11-20	120.54	393.68	123.85
2009-11-19	122.01	377.50	115.08
2009-11-18	124.45	377.50	112.74
2009-11-17	124.94	385.59	115.87
2009-11-16	125.43	377.50	111.82
2009-11-13	121.52	385.59	119.21
2009-11-12	120.05	385.59	120.67
2009-11-11	122.01	385.59	118.73
2009-11-10	118.59	377.50	118.45
2009-11-09	118.59	385.59	122.15
2009-11-06	114.67	393.68	129.97
2009-11-05	110.27	377.50	127.09
2009-11-04	112.23	377.50	124.99
2009-11-03	108.32	377.50	129.22
2009-11-02	112.72	361.31	116.87
2009-10-30	113.70	377.50	123.45
2009-10-29	109.29	369.41	124.28
2009-10-28	113.89	385.59	127.03
2009-10-27	118.22	393.68	126.24
2009-10-23	121.58	401.78	126.45
2009-10-22	118.22	401.78	129.94
2009-10-21	118.70	417.96	136.84
2009-10-20	119.66	417.96	135.80
2009-10-19	117.74	417.96	137.89
2009-10-16	115.33	377.50	121.75
2009-10-15	116.29	369.41	117.02
2009-10-14	115.33	361.31	114.23
2009-10-13	111.49	345.13	110.47
2009-10-12	109.08	353.22	116.76
2009-10-09	111.49	369.41	121.95
2009-10-08	111.49	353.22	114.30
2009-10-07	109.08	353.22	116.76
2009-10-06	104.76	361.31	125.30
2009-10-05	100.43	353.22	126.12
2009-10-02	99.95	345.13	122.62
2009-09-30	105.72	345.13	116.37
2009-09-29	106.20	337.03	111.95
2009-09-28	102.36	337.03	115.97
2009-09-25	106.68	345.13	115.37
2009-09-24	107.16	337.03	110.96
2009-09-23	111.97	353.22	113.81
2009-09-22	113.41	361.31	116.16
2009-09-21	111.01	385.59	130.13
2009-09-18	112.45	385.59	128.57
2009-09-17	113.41	401.78	135.12
2009-09-16	109.57	393.68	135.58
2009-09-15	105.24	393.68	140.54
2009-09-14	105.72	393.68	139.98
2009-09-11	107.16	393.68	138.31
2009-09-10	106.20	401.78	143.34
2009-09-09	104.76	393.68	141.11
2009-09-08	106.20	409.87	147.27
2009-09-07	101.87	401.78	148.56
2009-09-04	98.99	409.87	156.23
2009-09-03	93.22	385.59	151.31
2009-09-02	91.11	393.68	158.33
2009-09-01	94.18	393.68	154.24
2009-08-31	93.22	385.59	151.31
2009-08-28	96.59	417.96	163.48
2009-08-27	98.03	417.96	161.56
2009-08-26	99.95	450.34	175.23
2009-08-25	99.95	401.78	150.95
2009-08-24	100.91	385.59	141.69
2009-08-21	98.03	369.41	137.04
2009-08-20	98.99	401.78	152.16
2009-08-19	95.15	381.54	146.76
2009-08-18	98.51	413.12	158.49
2009-08-17	97.07	436.80	172.40
2009-08-14	103.32	476.27	183.44
2009-08-13	103.80	444.70	167.27
2009-08-12	99.95	421.02	160.57
2009-08-11	105.24	421.02	153.86
2009-08-10	104.28	428.91	158.92
2009-08-07	98.99	381.54	141.99
2009-08-06	104.28	405.23	147.32
2009-08-05	99.95	349.97	125.04
2009-08-04	102.84	381.54	137.41
2009-08-03	102.84	389.44	141.30
2009-07-31	100.91	373.65	135.75
2009-07-30	97.55	310.50	107.80
2009-07-29	96.59	302.60	104.80
2009-07-28	100.91	318.39	108.24
2009-07-27	98.03	310.50	107.29
2009-07-24	95.63	318.39	113.87
2009-07-23	93.70	318.39	116.00
2009-07-22	88.61	334.18	130.20
2009-07-21	90.92	294.71	106.75
2009-07-20	90.72	294.71	106.95
2009-07-17	84.19	310.50	122.87
2009-07-16	79.38	318.39	133.24
2009-07-15	79.00	290.76	118.31
2009-07-14	74.96	282.87	118.83
2009-07-13	69.19	274.97	121.63
2009-07-10	73.04	302.60	132.67
2009-07-09	74.19	334.18	149.26
2009-07-08	73.61	231.56	90.97
2009-07-07	74.77	231.56	89.71
2009-07-06	75.53	231.56	88.88
2009-07-03	77.84	223.66	81.99
2009-07-02	77.46	219.71	80.16
2009-06-30	80.34	239.45	88.23
2009-06-29	81.30	247.34	91.58
2009-06-26	81.88	235.50	84.46
2009-06-25	79.00	223.66	80.82
2009-06-24	75.15	223.66	84.79
2009-06-23	71.88	223.66	88.30
2009-06-22	76.88	219.71	80.75
2009-06-19	75.34	219.71	82.34
2009-06-18	73.80	219.71	83.95
2009-06-17	76.30	219.71	81.34
2009-06-16	77.07	227.61	85.01
2009-06-15	80.15	219.71	77.47
2009-06-12	84.19	239.45	84.30
2009-06-11	83.23	223.66	76.65
2009-06-10	83.03	223.66	76.83
2009-06-09	76.11	239.45	92.75
2009-06-08	77.84	247.34	95.31
2009-06-05	81.49	271.03	104.43
2009-06-04	80.15	271.03	105.96
2009-06-03	80.73	239.45	87.83
2009-06-02	79.19	192.08	63.00
2009-06-01	83.80	180.24	52.47
2009-05-29	77.27	180.24	58.09
2009-05-27	74.57	180.24	60.53
2009-05-26	65.73	184.19	71.48
2009-05-25	66.50	180.24	68.32
2009-05-22	65.73	180.24	69.10
2009-05-21	66.88	184.19	70.29
2009-05-20	69.19	192.08	72.64
2009-05-19	69.96	192.08	71.86
2009-05-18	64.77	172.35	65.29
2009-05-15	62.46	172.35	67.64
2009-05-14	59.77	164.45	65.52
2009-05-13	64.96	172.35	65.10
2009-05-12	66.11	172.35	63.95
2009-05-11	65.34	172.35	64.72
2009-05-08	68.23	172.35	61.89
2009-05-07	66.31	168.40	61.39
2009-05-06	62.85	172.35	67.24
2009-05-05	59.00	164.45	66.32
2009-05-04	58.42	164.45	66.93
2009-04-30	49.77	164.45	76.57
2009-04-29	44.39	164.45	83.16
2009-04-28	40.54	144.72	74.12
2009-04-27	43.40	144.72	70.66
2009-04-24	47.39	144.72	66.04
2009-04-23	46.63	148.67	69.59
2009-04-22	43.40	148.67	73.41
2009-04-21	47.58	172.35	84.54
2009-04-20	51.57	172.35	79.68
2009-04-17	50.43	172.35	81.04
2009-04-16	49.86	152.61	68.56
2009-04-15	50.81	144.72	62.27
2009-04-14	49.67	140.77	60.87
2009-04-09	43.40	140.77	67.91
2009-04-08	39.21	140.77	72.95
2009-04-07	43.97	140.77	67.24
2009-04-06	44.54	140.77	66.58
2009-04-03	39.97	140.77	72.01
2009-04-02	39.97	144.72	74.83
2009-04-01	30.27	148.67	90.88
2009-03-31	31.22	148.67	89.50
2009-03-30	29.89	148.67	91.44
2009-03-27	36.17	148.67	82.62
2009-03-26	35.79	148.67	83.13
2009-03-25	31.41	148.67	89.22
2009-03-24	33.89	144.72	82.78
2009-03-23	29.70	152.61	94.76
2009-03-20	23.43	152.61	104.67
2009-03-19	25.90	152.61	100.65
2009-03-18	26.47	152.61	99.74
2009-03-17	23.62	152.61	104.35
2009-03-16	24.57	152.61	102.79
2009-03-13	20.57	148.67	106.24
2009-03-12	15.63	144.72	111.64
2009-03-11	15.06	144.72	112.69
2009-03-10	13.54	144.72	115.54
2009-03-09	11.45	152.61	126.67
2009-03-06	15.82	144.72	111.29
2009-03-05	17.53	144.72	108.22
2009-03-04	18.67	144.72	106.21
2009-03-03	16.01	144.72	110.95
2009-03-02	17.72	144.72	107.88
2009-02-27	23.43	144.72	98.27
2009-02-26	24.00	144.72	97.36
2009-02-25	24.76	152.61	102.48
2009-02-24	22.86	144.72	99.19
2009-02-23	26.85	144.72	92.92
2009-02-20	22.67	144.72	99.50
2009-02-19	25.33	144.72	95.26
2009-02-18	25.14	144.72	95.56
2009-02-17	24.19	144.72	97.06
2009-02-16	28.75	148.67	93.14
2009-02-13	30.08	164.45	103.30
2009-02-12	27.42	164.45	107.54
2009-02-11	30.27	152.61	93.91
2009-02-10	32.94	152.61	90.03
2009-02-09	32.18	160.51	97.09
2009-02-06	30.84	176.30	111.16
2009-02-05	26.66	168.40	111.91
2009-02-04	25.52	176.30	120.12
2009-02-03	22.86	176.30	124.89
2009-02-02	23.81	176.30	123.17
2009-01-30	27.42	176.30	116.84
2009-01-29	26.28	176.30	118.80
2009-01-23	20.95	176.30	128.43
2009-01-22	21.91	156.56	110.46
2009-01-21	20.76	176.30	128.79
2009-01-20	24.38	168.40	115.80
2009-01-19	28.18	176.30	115.55
2009-01-16	27.23	176.30	117.16
2009-01-15	27.61	176.30	116.51
2009-01-14	32.18	176.30	109.04
2009-01-13	31.79	176.30	109.64
2009-01-12	34.65	176.30	105.20
2009-01-09	38.45	176.30	99.56
2009-01-08	38.83	180.24	101.86
2009-01-07	44.35	180.24	94.15
2009-01-06	48.34	215.77	112.87
2009-01-05	49.48	215.77	111.24
2009-01-02	44.35	215.77	118.76
2008-12-31	38.83	223.66	133.13
2008-12-30	37.31	148.67	81.10
2008-12-29	37.31	144.72	78.22
2008-12-24	36.36	144.72	79.47
2008-12-23	36.74	144.72	78.97
2008-12-22	40.73	144.72	73.89
2008-12-19	45.87	144.72	67.77
2008-12-18	48.72	144.72	64.55
2008-12-17	48.15	136.83	59.85
2008-12-16	45.49	144.72	68.21
2008-12-15	44.73	144.72	69.09
2008-12-12	42.45	144.72	71.80
2008-12-11	49.86	144.72	63.30
2008-12-10	48.91	144.72	64.34
2008-12-09	42.64	144.72	71.57
2008-12-08	44.16	136.83	64.28
2008-12-05	32.94	124.98	69.24
2008-12-04	29.70	124.98	73.46
2008-12-03	31.03	124.98	71.70
2008-12-02	29.32	124.98	73.97
2008-12-01	35.03	128.93	69.54
2008-11-28	33.13	128.93	71.97
2008-11-27	29.32	128.93	77.02
2008-11-26	27.99	124.98	75.78
2008-11-25	24.00	113.14	71.89
2008-11-24	20.00	109.20	74.32
2008-11-21	21.72	109.20	71.87
2008-11-20	17.91	117.09	84.11
2008-11-19	22.86	117.09	76.70
2008-11-18	23.05	117.09	76.43
2008-11-17	29.51	113.14	64.57
2008-11-14	29.70	109.20	61.29
2008-11-13	26.28	121.04	75.04
2008-11-12	34.08	121.04	64.86
2008-11-11	34.46	121.04	64.39
2008-11-10	41.49	128.93	61.80
2008-11-07	36.55	128.93	67.65
2008-11-06	31.60	128.93	73.95
2008-11-05	42.25	144.72	72.03
2008-11-04	38.07	136.83	71.52
2008-11-03	37.31	136.83	72.47
2008-10-31	33.13	136.83	77.90
2008-10-30	35.98	144.72	79.97
2008-10-29	20.67	144.72	102.80
2008-10-28	18.65	144.72	106.25
2008-10-27	6.53	136.83	122.31
2008-10-24	19.38	160.51	118.21
2008-10-23	31.14	176.30	110.69
2008-10-22	35.91	176.30	103.29
2008-10-21	42.53	192.08	104.93
2008-10-20	45.46	176.30	89.94
2008-10-17	37.75	199.98	117.77
2008-10-16	44.18	199.98	108.06
2008-10-15	51.16	184.19	88.01
2008-10-14	58.69	184.19	79.09
2008-10-13	54.10	215.77	104.91
2008-10-10	40.69	231.56	135.67
2008-10-09	51.34	223.66	113.86
2008-10-08	47.12	223.66	120.00
2008-10-06	58.50	255.24	124.12
2008-10-03	67.50	255.24	112.08
2008-10-02	71.91	255.24	106.64
2008-09-30	69.89	263.13	113.74
2008-09-29	68.79	271.03	119.82
2008-09-26	76.32	255.24	101.47
2008-09-25	78.52	255.24	98.99
2008-09-24	78.89	255.24	98.58
2008-09-23	78.34	263.13	103.62
2008-09-22	84.59	294.71	113.84
2008-09-19	81.28	278.92	109.03
2008-09-18	67.50	271.03	121.50
2008-09-17	66.95	271.03	122.23
2008-09-16	72.10	271.03	115.59
2008-09-12	82.57	294.71	116.20
2008-09-11	82.20	294.71	116.64
2008-09-10	87.80	302.60	114.38
2008-09-09	91.93	334.18	126.22
2008-09-08	94.69	302.60	106.79
2008-09-05	86.88	326.29	128.10
2008-09-04	91.01	326.29	123.17
2008-09-03	92.85	326.29	121.04
2008-09-02	97.44	326.29	115.90
2008-09-01	95.61	342.07	126.00
2008-08-29	99.28	342.07	121.84
2008-08-28	96.98	342.07	124.42
2008-08-27	100.66	342.07	120.31
2008-08-26	97.44	342.07	123.90
2008-08-25	96.98	357.86	132.44
2008-08-21	91.01	373.65	147.97
2008-08-20	95.61	389.44	150.22
2008-08-19	91.93	405.23	163.23
2008-08-18	95.61	428.91	170.40
2008-08-15	97.44	421.02	163.88
2008-08-14	99.74	436.80	168.75
2008-08-13	99.28	436.80	169.37
2008-08-12	102.49	413.12	153.40
2008-08-11	104.33	405.23	147.26
2008-08-08	104.79	421.02	154.42
2008-08-07	106.17	413.12	148.89
2008-08-05	105.25	421.02	153.85
2008-08-04	110.76	421.02	147.21
2008-08-01	113.97	436.80	150.88
2008-07-31	112.59	428.91	148.79
2008-07-30	112.14	436.80	153.05
2008-07-29	108.00	405.23	142.89
2008-07-28	112.14	405.23	138.16
2008-07-25	112.59	421.02	145.07
2008-07-24	115.81	436.80	148.74
2008-07-23	116.27	421.02	140.91
2008-07-22	110.76	413.12	143.46
2008-07-21	110.76	397.33	135.97
2008-07-18	104.79	389.44	139.00
2008-07-17	102.95	421.02	156.72
2008-07-16	97.90	405.23	155.29
2008-07-15	97.90	421.02	163.27
2008-07-14	104.79	468.38	177.54
2008-07-11	106.63	468.38	175.08
2008-07-10	103.87	468.38	178.79
2008-07-09	103.41	468.38	179.42
2008-07-08	97.90	436.80	171.25
2008-07-07	104.79	436.80	162.13
2008-07-04	100.20	452.59	176.02
2008-07-03	98.36	452.59	178.58
2008-07-02	102.49	452.59	172.89
2008-06-30	106.17	444.70	164.20
2008-06-27	105.71	444.70	164.79
2008-06-26	110.30	452.59	162.77
2008-06-25	110.76	436.80	154.70
2008-06-24	109.38	436.80	156.38
2008-06-23	112.59	452.59	159.93
2008-06-20	112.59	460.49	163.64
2008-06-19	113.05	476.27	170.48
2008-06-18	116.73	460.49	158.61
2008-06-17	113.97	460.49	161.94
2008-06-16	113.97	452.59	158.25
2008-06-13	112.14	436.80	153.05
2008-06-12	114.89	452.59	157.15
2008-06-11	117.65	452.59	153.90
2008-06-10	118.10	460.49	156.98
2008-06-06	128.21	460.49	145.60
2008-06-05	126.37	460.49	147.60
2008-06-04	123.61	476.27	157.71
2008-06-03	126.37	484.17	158.06
2008-06-02	130.04	484.17	153.94
2008-05-30	128.67	468.38	148.56
2008-05-29	126.83	484.17	157.54
2008-05-28	126.37	468.38	151.08
2008-05-27	125.45	484.17	159.11
2008-05-26	125.45	468.38	152.11
2008-05-23	129.58	468.38	147.57
2008-05-22	132.34	468.38	144.63
2008-05-21	136.01	468.38	140.83
2008-05-20	132.80	468.38	144.15
2008-05-19	137.85	476.27	142.29
2008-05-16	137.39	476.27	142.75
2008-05-15	135.55	460.49	137.94
2008-05-14	136.93	452.59	133.23
2008-05-13	136.47	515.75	160.39
2008-05-09	131.42	484.17	152.43
2008-05-08	135.09	452.59	135.05
2008-05-07	136.01	444.70	130.79
2008-05-06	142.44	436.80	121.42
2008-05-05	141.06	436.80	122.68
2008-05-02	142.44	405.23	108.39
2008-04-30	137.85	444.70	129.01
2008-04-29	138.31	444.70	128.57
2008-04-28	136.66	452.59	133.50
2008-04-25	135.75	436.80	127.71
2008-04-24	136.66	436.80	126.83
2008-04-23	133.01	444.70	133.76
2008-04-22	129.83	444.70	137.00
2008-04-21	128.01	444.70	138.89
2008-04-18	123.00	436.80	140.72
2008-04-17	123.46	444.70	143.76
2008-04-16	119.36	436.80	144.71
2008-04-15	120.27	436.80	143.70
2008-04-14	119.36	436.80	144.71
2008-04-11	127.10	428.91	132.90
2008-04-10	122.55	428.91	137.66
2008-04-09	121.64	436.80	142.20
2008-04-08	123.46	413.12	129.63
2008-04-07	126.19	428.91	133.84
2008-04-03	122.55	436.80	141.21
2008-04-02	119.36	436.80	144.71
2008-04-01	113.44	428.91	147.80
2008-03-31	110.71	421.02	147.26
2008-03-28	113.90	405.23	136.20
2008-03-27	109.80	405.23	140.81
2008-03-26	108.44	397.33	138.60
2008-03-25	108.44	389.44	134.81
2008-03-20	95.70	405.23	158.17
2008-03-19	101.61	413.12	154.51
2008-03-18	97.97	421.02	163.18
2008-03-17	94.79	421.02	167.48
2008-03-14	104.80	436.80	162.11
2008-03-13	104.80	428.91	158.26
2008-03-12	114.81	436.80	149.90
2008-03-11	111.17	436.80	154.21
2008-03-10	109.35	413.12	145.10
2008-03-07	107.07	421.02	151.61
2008-03-06	113.44	452.59	158.89
2008-03-05	112.53	468.38	167.43
2008-03-04	112.08	484.17	175.45
2008-03-03	116.18	468.38	162.93
2008-02-29	122.55	476.27	158.95
2008-02-28	125.28	468.38	152.30
2008-02-27	124.82	468.38	152.81
2008-02-26	118.45	468.38	160.19
2008-02-25	113.90	468.38	165.72
2008-02-22	114.36	468.38	165.16
2008-02-21	117.09	452.59	154.55
2008-02-20	116.18	452.59	155.62
2008-02-19	121.64	484.17	163.57
2008-02-18	117.54	452.59	154.02
2008-02-15	121.18	428.91	139.13
2008-02-14	120.27	421.02	136.53
2008-02-13	112.08	405.23	138.23
2008-02-12	110.26	405.23	140.29
2008-02-11	107.07	405.23	143.98
2008-02-06	113.90	405.23	136.20
2008-02-05	127.55	405.23	122.03
2008-02-04	129.37	405.23	120.26
2008-02-01	121.18	421.02	135.56
2008-01-31	114.36	428.91	146.74
2008-01-30	116.63	428.91	144.15
2008-01-29	123.00	428.91	137.18
2008-01-28	120.73	428.91	139.62
2008-01-25	130.74	436.80	132.65
2008-01-24	115.72	405.23	134.20
2008-01-23	121.64	397.33	124.39
2008-01-22	99.79	389.44	144.97
2008-01-21	118.91	444.70	148.83
2008-01-18	130.74	476.27	149.75
2008-01-17	131.19	492.06	156.09
2008-01-16	124.37	468.38	153.33
2008-01-15	136.66	492.06	150.18
2008-01-14	143.03	492.06	143.62
2008-01-11	146.21	509.83	147.68
2008-01-10	149.85	502.01	140.94
2008-01-09	153.04	494.19	134.82
2008-01-08	148.49	470.73	129.68
2008-01-07	149.85	462.92	125.30
2008-01-04	152.58	478.55	129.05
2008-01-03	146.21	478.55	134.98
2008-01-02	152.13	462.92	123.27
2007-12-31	155.31	478.55	126.60
2007-12-28	150.31	502.01	140.51
2007-12-27	154.86	517.64	142.35
2007-12-24	158.50	525.46	141.96
2007-12-21	154.40	517.64	142.78
2007-12-20	148.94	517.64	148.11
2007-12-19	147.58	517.64	149.47
2007-12-18	145.76	525.46	154.50
2007-12-17	143.48	517.64	153.67
2007-12-14	152.58	509.83	141.43
2007-12-13	153.95	502.01	137.06
2007-12-12	161.23	486.37	124.46
2007-12-11	167.60	502.01	124.96
2007-12-10	160.78	478.55	121.86
2007-12-07	165.33	486.37	121.00
2007-12-06	170.79	494.19	119.43
2007-12-05	169.88	494.19	120.17
2007-12-04	164.87	502.01	127.28
2007-12-03	162.60	502.01	129.25
2007-11-30	163.05	478.55	119.94
2007-11-29	160.32	486.37	125.25
2007-11-28	151.22	502.01	139.63
2007-11-27	149.85	509.83	144.07
2007-11-26	153.95	502.01	137.06
2007-11-23	142.57	486.37	141.73
2007-11-22	138.02	541.10	169.35
2007-11-21	143.03	548.92	167.01
2007-11-20	153.49	572.37	165.24
2007-11-19	150.76	556.73	161.89
2007-11-16	151.22	603.64	180.09
2007-11-15	162.60	642.74	182.84
2007-11-14	167.15	541.10	139.98
2007-11-13	154.86	548.92	154.62
2007-11-12	152.58	548.92	156.91
2007-11-09	163.05	541.10	143.72
2007-11-08	162.14	541.10	144.56
2007-11-07	170.33	533.28	134.26
2007-11-06	169.42	548.92	140.85
2007-11-05	163.96	533.28	139.91
2007-11-02	177.61	556.73	136.56
2007-11-01	187.63	564.55	131.05
2007-10-31	185.81	588.01	140.72
2007-10-30	188.81	588.01	138.22
2007-10-29	188.81	586.89	137.83
2007-10-26	178.03	609.05	155.03
2007-10-25	172.64	594.28	154.65
2007-10-24	167.25	572.12	151.49
2007-10-23	168.15	564.73	147.90
2007-10-22	159.17	542.58	147.94
2007-10-18	169.50	549.96	141.18
2007-10-17	168.60	542.58	139.23
2007-10-16	163.66	542.58	143.72
2007-10-15	169.50	557.35	143.92
2007-10-12	163.66	601.66	166.13
2007-10-11	165.45	660.75	186.58
2007-10-10	160.51	660.75	192.02
2007-10-09	156.92	675.52	201.85
2007-10-08	154.23	675.52	205.05
2007-10-05	155.12	690.29	209.77
2007-10-04	146.14	653.36	206.07
2007-10-03	150.18	690.29	215.89
2007-10-02	158.27	727.22	220.30
2007-09-28	148.39	727.22	233.04
2007-09-27	147.04	764.15	249.81
2007-09-25	143.45	756.77	251.93
2007-09-24	143.45	742.00	245.87
2007-09-21	135.36	749.38	260.89
2007-09-20	134.91	778.93	274.15
2007-09-19	131.32	786.31	283.16
2007-09-18	124.58	771.54	288.07
2007-09-17	124.58	778.93	291.36
2007-09-14	126.83	786.31	290.74
2007-09-13	124.58	808.47	304.52
2007-09-12	122.33	815.85	311.93
2007-09-11	120.09	815.85	316.13
2007-09-10	120.54	852.78	332.03
2007-09-07	119.19	845.40	331.31
2007-09-06	120.09	838.01	326.20
2007-09-05	118.74	845.40	332.20
2007-09-04	118.29	897.10	356.77
2007-09-03	118.29	904.49	360.16
2007-08-31	118.74	897.10	355.84
2007-08-30	113.80	919.26	376.73
2007-08-29	109.76	919.26	385.92
2007-08-28	112.90	978.35	406.50
2007-08-27	114.70	1,111.29	464.18
2007-08-24	109.31	1,052.20	450.48
2007-08-23	109.76	1,030.05	438.74
2007-08-22	103.92	1,007.89	443.30
2007-08-21	98.08	1,059.59	485.42
2007-08-20	96.28	1,052.20	487.01
2007-08-17	86.85	978.35	477.12
2007-08-16	88.20	1,037.43	504.38
2007-08-15	94.94	1,096.52	513.80
2007-08-14	100.77	1,140.84	518.02
2007-08-13	100.33	1,126.06	512.03
2007-08-10	98.08	1,126.06	518.97
2007-08-09	103.92	1,140.84	508.49
2007-08-08	105.27	1,155.61	511.70
2007-08-07	98.98	1,155.61	531.03
2007-08-06	99.88	1,155.61	528.19
2007-08-03	105.27	1,184.64	525.84
2007-08-02	104.37	1,177.38	525.04
2007-08-01	104.82	1,213.67	541.39
2007-07-31	111.11	1,242.70	536.03
2007-07-30	107.06	1,242.70	548.45
2007-07-27	105.72	1,257.22	559.75
2007-07-26	111.11	1,286.25	556.66
2007-07-25	113.35	1,293.51	553.15
2007-07-24	113.80	1,300.76	555.17
2007-07-23	112.00	1,293.51	557.30
2007-07-20	111.55	1,308.02	565.56
2007-07-19	109.31	1,322.54	579.64
2007-07-18	107.96	1,315.28	580.55
2007-07-17	109.76	1,300.76	567.80
2007-07-16	108.41	1,293.51	568.63
2007-07-13	110.21	1,293.51	562.92
2007-07-12	107.96	1,293.51	570.08
2007-07-11	105.72	1,286.25	573.87
2007-07-10	107.51	1,242.70	547.05
2007-07-09	107.06	1,344.31	597.52
2007-07-06	105.27	1,554.79	706.17
2007-07-05	102.12	1,540.27	711.52
2007-07-04	102.12	1,540.27	711.52
2007-07-03	101.67	1,547.53	716.93
2007-06-29	98.08	1,525.76	720.76
2007-06-28	98.98	1,540.27	724.35
2007-06-27	98.08	1,540.27	728.09
2007-06-26	98.53	1,503.98	707.93
2007-06-25	99.43	1,525.76	715.21
2007-06-22	100.33	1,533.02	715.18
2007-06-21	99.88	1,533.02	717.01
2007-06-20	97.18	1,547.53	735.54
2007-06-18	96.28	1,540.27	735.67
2007-06-15	90.89	1,562.05	770.67
2007-06-14	90.89	1,569.30	774.47
2007-06-13	87.30	1,569.30	791.25
2007-06-12	87.30	1,576.56	795.12
2007-06-11	87.75	1,569.30	789.11
2007-06-08	87.30	1,540.27	775.75
2007-06-07	89.10	1,554.79	775.10
2007-06-06	89.55	1,569.30	780.69
2007-06-05	89.55	1,525.76	757.71
2007-06-04	88.20	1,474.95	736.86
2007-06-01	88.20	1,460.44	729.14
2007-05-31	88.20	1,431.41	713.72
2007-05-30	84.16	1,431.41	731.58
2007-05-29	86.40	1,438.66	725.46
2007-05-28	87.30	1,402.37	702.12
2007-05-25	86.85	1,395.12	700.17
2007-05-23	89.10	1,402.37	694.50
2007-05-22	89.55	1,380.60	681.13
2007-05-21	90.89	1,380.60	675.62
2007-05-18	89.55	1,387.86	684.96
2007-05-17	90.89	1,373.34	671.81
2007-05-16	89.55	1,387.86	684.96
2007-05-15	88.65	1,373.34	681.00
2007-05-14	90.44	1,387.86	681.26
2007-05-11	84.61	1,387.86	705.97
2007-05-10	87.30	1,380.60	690.50
2007-05-09	88.65	1,387.86	688.70
2007-05-08	86.85	1,344.31	672.98
2007-05-07	89.10	1,351.57	667.63
2007-05-04	87.75	1,351.57	673.14
2007-05-03	86.40	1,351.57	678.73
2007-05-02	84.16	1,344.31	684.29
2007-04-30	83.26	1,351.57	692.09
2007-04-27	84.61	1,351.57	686.31
2007-04-26	86.31	1,358.83	683.00
2007-04-25	84.53	1,358.83	690.55
2007-04-24	85.42	1,366.08	690.67
2007-04-23	85.87	1,373.34	692.69
2007-04-20	84.53	1,373.34	698.42
2007-04-19	82.75	1,373.34	706.19
2007-04-18	87.65	1,373.34	685.17
2007-04-17	86.76	1,373.34	688.91
2007-04-16	86.76	1,402.37	704.46
2007-04-13	82.75	1,409.63	726.04
2007-04-12	83.64	1,409.63	722.04
2007-04-11	84.53	1,409.63	718.08
2007-04-10	83.64	1,409.63	722.04
2007-04-04	82.31	1,402.37	724.08
2007-04-03	80.09	1,409.63	738.28
2007-04-02	77.86	1,402.37	744.68
2007-03-30	77.86	1,402.37	744.68
2007-03-29	78.31	1,409.63	746.64
2007-03-28	76.44	1,387.86	743.26
2007-03-27	77.69	1,395.12	741.44
2007-03-26	77.69	1,496.73	798.62
2007-03-23	77.15	1,511.24	809.53
2007-03-22	77.15	1,496.73	801.33
2007-03-21	75.73	1,474.95	796.24
2007-03-20	73.59	1,474.95	807.26
2007-03-19	72.53	1,445.92	796.04
2007-03-16	70.04	1,460.44	817.70
2007-03-15	69.68	1,453.18	815.35
2007-03-14	68.97	1,445.92	814.91
2007-03-13	72.88	1,460.44	802.60
2007-03-12	73.77	1,467.69	802.15
2007-03-09	71.64	1,438.66	796.46
2007-03-08	71.99	1,438.66	794.60
2007-03-07	69.33	1,438.66	808.70
2007-03-06	71.28	1,438.66	798.32
2007-03-05	67.55	1,416.89	805.35
2007-03-02	74.66	1,467.69	797.56
2007-03-01	73.95	1,503.98	822.09
2007-02-28	76.97	1,511.24	810.44
2007-02-27	80.09	1,569.30	826.94
2007-02-26	83.64	1,540.27	793.18
2007-02-23	84.98	1,533.02	782.82
2007-02-22	86.31	1,474.95	745.33
2007-02-21	84.53	1,431.41	729.88
2007-02-16	84.98	1,395.12	708.27
2007-02-15	84.53	1,395.12	710.21
2007-02-14	80.98	1,380.60	718.12
2007-02-13	80.53	1,387.86	724.16
2007-02-12	84.53	1,402.37	714.15
2007-02-09	84.98	1,380.60	700.42
2007-02-08	86.31	1,366.08	686.90
2007-02-07	85.42	1,366.08	690.67
2007-02-06	84.98	1,366.08	692.57
2007-02-05	83.20	1,344.31	688.38
2007-02-02	84.53	1,337.05	678.75
2007-02-01	83.20	1,329.80	680.46
2007-01-31	79.64	1,322.54	691.87
2007-01-30	83.20	1,322.54	676.50
2007-01-29	80.98	1,315.28	682.03
2007-01-26	81.42	1,286.25	664.11
2007-01-25	84.53	1,308.02	663.02
2007-01-24	85.87	1,329.80	669.26
2007-01-23	85.87	1,329.80	669.26
2007-01-22	85.87	1,315.28	661.45
2007-01-19	81.42	1,337.05	692.11
2007-01-18	81.42	1,351.57	700.11
2007-01-17	79.20	1,351.57	710.04
2007-01-16	79.20	1,387.86	730.29
2007-01-15	79.20	1,344.31	705.99
2007-01-12	75.91	1,344.31	721.07
2007-01-11	73.59	1,337.05	727.82
2007-01-10	75.20	1,337.05	720.26
2007-01-09	77.86	1,344.31	712.03
2007-01-08	79.64	1,344.31	703.99
2007-01-05	80.98	1,322.54	686.04
2007-01-04	79.20	1,322.54	693.84
2007-01-03	82.75	1,329.80	682.36
2007-01-02	81.87	1,308.02	674.21
2006-12-29	78.75	1,315.28	691.75
2006-12-28	78.75	1,337.05	703.93
2006-12-27	76.44	1,337.05	714.47
2006-12-22	73.06	1,344.31	734.57
2006-12-21	71.82	1,337.05	736.39
2006-12-20	72.35	1,344.31	738.01
2006-12-19	70.39	1,337.05	743.38
2006-12-18	71.82	1,337.05	736.39
2006-12-15	71.10	1,315.28	727.14
2006-12-14	70.04	1,315.28	732.33
2006-12-13	67.55	1,264.47	714.38
2006-12-12	69.15	1,362.46	764.60
2006-12-11	69.50	1,390.31	779.22
2006-12-08	68.26	1,411.20	798.14
2006-12-07	68.61	1,432.10	808.64
2006-12-06	70.39	1,466.92	819.59
2006-12-05	69.86	1,494.77	838.88
2006-12-04	67.55	1,480.85	843.52
2006-12-01	67.19	1,515.67	866.36
2006-11-30	69.86	1,536.56	863.48
2006-11-29	68.08	1,543.52	877.82
2006-11-28	67.01	1,536.56	879.89
2006-11-27	71.82	1,543.52	856.56
2006-11-24	71.82	1,536.56	852.51
2006-11-23	72.17	1,550.49	858.63
2006-11-22	72.17	1,564.41	866.72
2006-11-21	69.68	1,543.52	868.59
2006-11-20	68.79	1,508.70	853.07
2006-11-17	71.10	1,515.67	844.26
2006-11-16	70.75	1,550.49	866.62
2006-11-15	70.57	1,557.45	871.71
2006-11-14	68.44	1,536.56	871.62
2006-11-13	68.26	1,508.70	856.09
2006-11-10	68.26	1,452.99	822.98
2006-11-09	69.15	1,446.02	814.01
2006-11-08	67.90	1,452.99	824.93
2006-11-07	69.15	1,404.24	789.30
2006-11-06	68.79	1,432.10	807.68
2006-11-03	67.37	1,446.02	823.72
2006-11-02	67.01	1,439.06	821.52
2006-11-01	64.35	1,473.88	857.66
2006-10-31	63.46	1,411.20	824.53
2006-10-27	63.37	1,432.10	837.82
2006-10-26	63.72	1,466.92	857.09
2006-10-25	61.80	1,501.74	889.96
2006-10-24	61.62	1,508.70	895.34
2006-10-23	61.45	1,501.74	892.10
2006-10-20	61.62	1,508.70	895.34
2006-10-19	60.23	1,501.74	899.65
2006-10-18	60.75	1,480.85	883.40
2006-10-17	60.40	1,501.74	898.57
2006-10-16	60.58	1,487.81	888.81
2006-10-13	60.23	1,522.63	912.69
2006-10-12	59.36	1,543.52	931.34
2006-10-11	59.36	1,515.67	913.86
2006-10-10	59.18	1,501.74	906.22
2006-10-09	57.27	1,487.81	909.64
2006-10-06	59.53	1,494.77	899.66
2006-10-05	59.71	1,515.67	911.65
2006-10-04	57.09	1,480.85	906.33
2006-10-03	57.09	1,522.63	932.92
2006-09-29	56.57	1,466.92	900.79
2006-09-28	56.39	1,494.77	919.72
2006-09-27	56.39	1,494.77	919.72
2006-09-26	54.82	1,522.63	948.05
2006-09-25	56.57	1,550.49	954.17
2006-09-22	56.92	1,557.45	956.26
2006-09-21	57.09	1,578.34	968.39
2006-09-20	56.22	1,557.45	960.98
2006-09-19	54.82	1,578.34	984.03
2006-09-18	55.17	1,571.38	977.11
2006-09-15	54.13	1,571.38	984.42
2006-09-14	53.26	1,571.38	990.59
2006-09-13	53.43	1,592.27	1,002.96
2006-09-12	52.21	1,745.48	1,112.46
2006-09-11	50.47	1,787.26	1,154.28
2006-09-08	52.21	1,794.23	1,144.49
2006-09-07	51.86	1,794.23	1,147.35
2006-09-06	53.43	1,780.30	1,125.51
2006-09-05	54.82	1,780.30	1,114.47
2006-09-04	55.70	1,808.16	1,125.57
2006-09-01	54.65	1,780.30	1,115.84
2006-08-31	54.30	1,787.26	1,123.10
2006-08-30	53.26	1,787.26	1,131.45
2006-08-29	51.51	1,787.26	1,145.62
2006-08-28	50.29	1,794.23	1,160.37
2006-08-25	50.81	1,794.23	1,156.00
2006-08-24	49.94	1,794.23	1,163.30
2006-08-23	51.34	1,787.26	1,147.06
2006-08-22	51.86	1,787.26	1,142.76
2006-08-21	50.81	1,787.26	1,151.38
2006-08-18	53.78	1,801.19	1,136.32
2006-08-17	53.95	1,794.23	1,130.40
2006-08-16	54.65	1,780.30	1,115.84
2006-08-15	52.56	1,780.30	1,132.52
2006-08-14	53.08	1,794.23	1,137.40
2006-08-11	52.38	1,801.19	1,147.64
2006-08-10	52.03	1,815.12	1,159.66
2006-08-09	53.43	1,794.23	1,134.59
2006-08-08	50.47	1,829.05	1,182.05
2006-08-07	49.94	1,815.12	1,177.24
2006-08-04	49.07	1,829.05	1,194.05
2006-08-03	50.81	1,829.05	1,179.09
2006-08-02	50.81	1,836.01	1,183.71
2006-08-01	49.77	1,836.01	1,192.67
2006-07-31	49.94	1,842.98	1,195.82
2006-07-28	49.94	1,842.98	1,195.82
2006-07-27	49.42	1,842.98	1,200.35
2006-07-26	47.33	1,863.87	1,233.00
2006-07-25	46.63	1,850.69	1,230.35
2006-07-24	45.58	1,837.51	1,230.86
2006-07-21	45.58	1,827.62	1,224.07
2006-07-20	45.58	1,827.62	1,224.07
2006-07-19	42.10	1,844.10	1,268.15
2006-07-18	41.66	1,844.10	1,272.36
2006-07-17	41.66	1,827.62	1,260.73
2006-07-14	42.97	1,827.62	1,248.29
2006-07-13	44.28	1,827.62	1,236.07
2006-07-12	46.02	1,844.10	1,231.40
2006-07-11	45.58	1,860.57	1,246.70
2006-07-10	46.46	1,844.10	1,227.43
2006-07-07	45.15	1,860.57	1,250.74
2006-07-06	46.02	1,844.10	1,231.40
2006-07-05	43.84	1,827.62	1,240.11
2006-07-04	44.71	1,844.10	1,243.43
2006-07-03	44.71	1,860.57	1,254.81
2006-06-30	43.40	1,893.53	1,290.14
2006-06-29	40.35	1,910.00	1,332.10
2006-06-28	39.05	1,794.67	1,262.63
2006-06-27	39.92	1,745.25	1,218.81
2006-06-26	39.92	1,728.77	1,207.04
2006-06-23	39.92	1,745.25	1,218.81
2006-06-22	40.35	1,745.25	1,214.72
2006-06-21	38.17	1,745.25	1,235.45
2006-06-20	38.17	1,745.25	1,235.45
2006-06-19	39.92	1,745.25	1,218.81
2006-06-16	40.35	1,745.25	1,214.72
2006-06-15	36.87	1,728.77	1,236.18
2006-06-14	35.12	1,712.30	1,241.22
2006-06-13	34.69	1,745.25	1,270.03
2006-06-12	38.61	1,761.72	1,243.14
2006-06-09	38.17	1,778.20	1,259.30
2006-06-08	37.30	1,761.72	1,255.93
2006-06-07	40.35	1,811.15	1,261.67
2006-06-06	41.66	1,844.10	1,272.36
2006-06-05	42.10	1,844.10	1,268.15
2006-06-02	41.22	1,844.10	1,276.60
2006-06-01	38.17	1,844.10	1,307.00
2006-05-30	40.79	1,844.10	1,280.86
2006-05-29	41.66	1,844.10	1,272.36
2006-05-26	40.79	1,844.10	1,280.86
2006-05-25	39.05	1,844.10	1,298.17
2006-05-24	40.35	1,827.62	1,273.41
2006-05-23	40.35	1,827.62	1,273.41
2006-05-22	39.92	1,827.62	1,277.69
2006-05-19	44.28	1,827.62	1,236.07
2006-05-18	44.28	1,844.10	1,247.49
2006-05-17	46.46	1,844.10	1,227.43
2006-05-16	44.28	1,844.10	1,247.49
2006-05-15	45.15	1,844.10	1,239.39
2006-05-12	48.63	1,860.57	1,219.05
2006-05-11	50.81	1,844.10	1,189.07
2006-05-10	49.51	1,844.10	1,200.34
2006-05-09	49.94	1,860.57	1,207.55
2006-05-08	51.25	1,860.57	1,196.25
2006-05-04	49.07	1,844.10	1,204.15
2006-05-03	49.07	1,844.10	1,204.15
2006-05-02	47.76	1,844.10	1,215.69
2006-04-28	46.46	1,844.10	1,227.43
2006-04-27	46.02	1,794.67	1,197.55
2006-04-26	46.02	1,778.20	1,186.26
2006-04-25	45.16	1,778.20	1,193.90
2006-04-24	45.59	1,778.20	1,190.07
2006-04-21	47.74	1,745.25	1,148.96
2006-04-20	47.31	1,761.72	1,163.80
2006-04-19	46.88	1,778.20	1,178.72
2006-04-18	45.16	1,778.20	1,193.90
2006-04-13	43.87	1,794.67	1,216.97
2006-04-12	42.57	1,794.67	1,228.91
2006-04-11	43.87	1,794.67	1,216.97
2006-04-10	43.87	1,811.15	1,228.42
2006-04-07	43.00	1,844.10	1,259.47
2006-04-06	43.00	1,827.62	1,247.95
2006-04-04	40.42	1,811.15	1,261.02
2006-04-03	39.99	1,827.62	1,276.98
2006-03-31	37.84	1,844.10	1,310.45
2006-03-30	38.70	1,811.15	1,277.93
2006-03-29	37.40	1,811.15	1,290.89
2006-03-28	38.27	1,811.15	1,282.22
2006-03-27	38.70	1,827.62	1,289.81
2006-03-24	36.97	1,811.15	1,295.26
2006-03-23	37.40	1,794.67	1,278.90
2006-03-22	36.54	1,811.15	1,299.66
2006-03-21	38.27	1,827.62	1,294.14
2006-03-20	38.27	1,844.10	1,306.05
2006-03-17	36.97	1,844.10	1,319.32
2006-03-16	36.54	1,844.10	1,323.80
2006-03-15	36.54	1,860.57	1,335.86
2006-03-14	34.39	1,844.10	1,346.61
2006-03-13	34.82	1,860.57	1,354.21
2006-03-10	34.39	1,860.57	1,358.87
2006-03-09	34.39	1,860.57	1,358.87
2006-03-08	33.96	1,893.53	1,388.16
2006-03-07	34.82	1,910.00	1,390.87
2006-03-06	37.40	1,910.00	1,362.83
2006-03-03	37.84	1,959.43	1,394.12
2006-03-02	37.40	1,959.43	1,398.80
2006-03-01	36.97	1,942.95	1,391.49
2006-02-28	37.84	1,975.90	1,406.07
2006-02-27	38.27	1,975.90	1,401.38
2006-02-24	37.40	1,910.00	1,362.83
2006-02-23	36.97	1,893.53	1,355.40
2006-02-22	36.11	1,877.05	1,352.51
2006-02-21	35.25	1,860.57	1,349.58
2006-02-20	35.25	1,860.57	1,349.58
2006-02-17	33.96	1,877.05	1,375.86
2006-02-16	33.96	1,893.53	1,388.16
2006-02-15	33.53	1,893.53	1,392.96
2006-02-14	34.39	1,893.53	1,383.39
2006-02-13	33.10	1,926.48	1,422.55
2006-02-10	34.39	1,926.48	1,407.91
2006-02-09	33.53	1,860.57	1,368.28
2006-02-08	33.96	1,860.57	1,363.56
2006-02-07	34.82	1,844.10	1,341.99
2006-02-06	35.25	1,844.10	1,337.40
2006-02-03	33.96	1,844.10	1,351.26
2006-02-02	36.11	1,844.10	1,328.30
2006-02-01	36.54	1,827.62	1,311.73
2006-01-27	36.97	1,827.62	1,307.29
2006-01-26	34.39	1,844.10	1,346.61
2006-01-25	34.82	1,844.10	1,341.99
2006-01-24	34.82	1,811.15	1,317.55
2006-01-23	33.96	1,811.15	1,326.67
2006-01-20	35.68	1,827.62	1,320.69
2006-01-19	36.54	1,827.62	1,311.73
2006-01-18	33.96	1,794.67	1,314.37
2006-01-17	34.82	1,827.62	1,329.77
2006-01-16	36.97	1,860.57	1,331.35
2006-01-13	36.97	1,827.62	1,307.29
2006-01-12	36.11	1,844.10	1,328.30
2006-01-11	35.68	1,844.10	1,332.84
2006-01-10	35.25	1,827.62	1,325.22
2006-01-09	34.82	1,844.10	1,341.99
2006-01-06	32.67	1,827.62	1,352.98
2006-01-05	32.67	1,844.10	1,365.40
2006-01-04	32.24	1,860.57	1,382.63
2006-01-03	29.22	1,844.10	1,404.48
2005-12-30	29.22	1,860.57	1,417.23
2005-12-29	30.51	1,860.57	1,402.21
2005-12-28	31.37	1,877.05	1,404.90
2005-12-23	32.24	1,844.10	1,370.17
2005-12-22	32.24	1,877.05	1,395.09
2005-12-21	32.67	1,877.05	1,390.24
2005-12-20	31.81	1,877.05	1,399.98
2005-12-19	31.81	1,844.10	1,374.98
2005-12-16	30.94	1,827.62	1,372.10
2005-12-15	31.37	1,794.67	1,342.19
2005-12-14	30.08	1,827.62	1,381.85
2005-12-13	29.65	1,827.62	1,386.77
2005-12-12	30.08	1,778.20	1,343.85
2005-12-09	29.65	1,827.62	1,386.77
2005-12-08	29.22	1,860.57	1,417.23
2005-12-07	31.81	1,877.05	1,399.98
2005-12-06	30.08	1,883.64	1,424.91
2005-12-05	31.37	1,899.64	1,422.09
2005-12-02	32.24	1,899.64	1,412.17
2005-12-01	30.51	1,835.65	1,383.11
2005-11-30	30.08	1,851.65	1,400.32
2005-11-29	30.51	1,883.64	1,419.88
2005-11-28	30.94	1,915.63	1,439.31
2005-11-25	30.94	1,931.63	1,451.53
2005-11-24	30.94	1,899.64	1,427.10
2005-11-23	30.08	1,867.64	1,412.61
2005-11-22	28.79	1,851.65	1,415.37
2005-11-21	28.36	1,867.64	1,432.92
2005-11-18	28.36	1,883.64	1,445.38
2005-11-17	27.93	1,851.65	1,425.57
2005-11-16	26.21	1,835.65	1,433.73
2005-11-15	26.21	1,819.65	1,421.05
2005-11-14	26.21	1,803.65	1,408.37
2005-11-11	27.07	1,787.66	1,385.56
2005-11-10	26.21	1,787.66	1,395.70
2005-11-09	26.64	1,787.66	1,390.61
2005-11-08	24.48	1,787.66	1,416.40
2005-11-07	24.05	1,787.66	1,421.67
2005-11-04	25.34	1,787.66	1,405.98
2005-11-03	25.34	1,787.66	1,405.98
2005-11-02	25.77	1,771.66	1,388.10
2005-11-01	26.21	1,707.67	1,332.32
2005-10-31	24.48	1,643.68	1,300.74
2005-10-28	23.02	1,659.68	1,330.42
2005-10-27	24.28	1,707.67	1,354.49
2005-10-26	24.70	1,787.66	1,413.72
2005-10-25	24.28	1,819.65	1,444.59
2005-10-24	24.70	1,819.65	1,439.37
2005-10-21	25.55	1,787.66	1,403.56
2005-10-20	24.70	1,819.65	1,439.37
2005-10-19	24.28	1,819.65	1,444.59
2005-10-18	26.39	1,851.65	1,444.16
2005-10-17	25.55	1,867.64	1,467.27
2005-10-14	25.12	1,851.65	1,459.76
2005-10-13	26.39	1,851.65	1,444.16
2005-10-12	25.97	1,867.64	1,462.03
2005-10-10	28.50	1,915.63	1,468.65
2005-10-07	27.65	1,947.63	1,504.06
2005-10-06	28.07	1,931.63	1,486.30
2005-10-05	31.02	1,915.63	1,438.38
2005-10-04	32.71	1,915.63	1,418.85
2005-10-03	32.71	1,915.63	1,418.85
2005-09-30	32.71	1,931.63	1,430.90
2005-09-29	33.13	1,931.63	1,426.06
2005-09-28	31.44	1,931.63	1,445.62
2005-09-27	31.02	1,915.63	1,438.38
2005-09-26	31.44	1,947.63	1,457.79
2005-09-23	30.60	1,947.63	1,467.84
2005-09-22	30.18	1,947.63	1,472.92
2005-09-21	30.60	1,931.63	1,455.59
2005-09-20	30.60	1,931.63	1,455.59
2005-09-16	29.34	1,931.63	1,470.80
2005-09-15	29.34	1,947.63	1,483.16
2005-09-14	29.76	1,947.63	1,478.02
2005-09-13	29.34	1,947.63	1,483.16
2005-09-12	30.60	1,963.63	1,480.09
2005-09-09	30.60	1,963.63	1,480.09
2005-09-08	30.60	1,963.63	1,480.09
2005-09-07	30.60	1,963.63	1,480.09
2005-09-06	30.60	1,963.63	1,480.09
2005-09-05	30.60	1,979.62	1,492.34
2005-09-02	31.02	1,995.62	1,499.43
2005-09-01	30.18	1,947.63	1,472.92
2005-08-31	28.07	1,931.63	1,486.30
2005-08-30	28.50	1,947.63	1,493.55
2005-08-29	27.65	1,947.63	1,504.06
2005-08-26	28.50	1,963.63	1,506.00
2005-08-25	27.65	1,947.63	1,504.06
2005-08-24	27.65	1,947.63	1,504.06
2005-08-23	28.07	1,947.63	1,498.79
2005-08-22	30.60	1,963.63	1,480.09
2005-08-19	28.50	1,947.63	1,493.55
2005-08-18	29.76	1,931.63	1,465.70
2005-08-17	32.71	1,979.62	1,467.07
2005-08-16	32.29	2,027.61	1,508.33
2005-08-15	31.87	1,947.63	1,452.82
2005-08-12	32.29	1,915.63	1,423.69
2005-08-11	31.87	1,915.63	1,428.55
2005-08-10	31.02	1,915.63	1,438.38
2005-08-09	28.50	1,883.64	1,443.75
2005-08-08	28.92	1,899.64	1,451.11
2005-08-05	28.50	1,915.63	1,468.65
2005-08-04	28.92	1,931.63	1,475.93
2005-08-03	28.92	1,899.64	1,451.11
2005-08-02	29.34	1,915.63	1,458.43
2005-08-01	27.65	1,931.63	1,491.53
2005-07-29	27.23	1,915.63	1,484.23
2005-07-28	26.39	1,883.64	1,469.48
2005-07-27	26.39	1,819.65	1,418.85
2005-07-26	25.97	1,835.65	1,436.63
2005-07-25	26.39	1,851.65	1,444.16
2005-07-22	26.39	1,883.64	1,469.48
2005-07-21	24.70	1,931.63	1,529.17
2005-07-20	24.70	1,899.64	1,503.51
2005-07-19	24.28	1,899.64	1,508.95
2005-07-18	24.28	1,884.25	1,496.57
2005-07-15	23.86	1,884.25	1,502.00
2005-07-14	23.86	1,899.64	1,514.42
2005-07-13	22.60	1,899.64	1,531.07
2005-07-12	20.91	1,884.25	1,541.08
2005-07-11	20.91	1,945.78	1,591.96
2005-07-08	19.23	1,930.40	1,602.98
2005-07-07	20.07	1,945.78	1,603.84
2005-07-06	21.33	1,976.55	1,611.44
2005-07-05	20.91	1,961.16	1,604.68
2005-07-04	21.75	1,961.16	1,592.89
2005-06-30	21.75	1,991.93	1,618.15
2005-06-29	22.18	2,007.31	1,624.82
2005-06-28	21.75	2,068.84	1,681.32
2005-06-27	20.91	2,022.69	1,655.57
2005-06-24	21.33	1,961.16	1,598.77
2005-06-23	21.33	1,976.55	1,611.44
2005-06-22	20.91	1,945.78	1,591.96
2005-06-21	20.07	1,976.55	1,629.46
2005-06-20	19.65	1,976.55	1,635.55
2005-06-17	19.23	1,991.93	1,654.58
2005-06-16	18.38	1,991.93	1,667.07
2005-06-15	19.23	1,961.16	1,628.78
2005-06-14	19.23	1,991.93	1,654.58
2005-06-13	19.23	2,022.69	1,680.38
2005-06-10	19.23	1,991.93	1,654.58
2005-06-09	18.81	1,961.16	1,634.91
2005-06-08	18.81	1,915.02	1,596.07
2005-06-07	18.38	1,899.64	1,589.11
2005-06-06	18.38	1,853.49	1,550.13
2005-06-03	18.38	1,868.87	1,563.12
2005-06-02	17.96	1,868.87	1,569.06
2005-06-01	18.81	1,884.25	1,570.17
2005-05-31	18.81	1,899.64	1,583.12
2005-05-30	18.38	1,868.87	1,563.12
2005-05-27	17.54	1,868.87	1,575.05
2005-05-26	15.86	1,884.25	1,612.69
2005-05-25	16.28	1,899.64	1,619.71
2005-05-24	17.54	1,915.02	1,614.31
2005-05-23	16.70	1,899.64	1,613.50
2005-05-20	17.54	1,930.40	1,627.39
2005-05-19	16.70	1,976.55	1,679.41
2005-05-18	16.70	1,961.16	1,666.23
2005-05-17	16.28	1,976.55	1,685.85
2005-05-13	18.38	2,022.69	1,693.06
2005-05-12	19.23	2,022.69	1,680.38
2005-05-11	18.81	2,038.07	1,699.64
2005-05-10	19.23	2,053.46	1,706.19
2005-05-09	19.65	1,930.40	1,596.98
2005-05-06	19.23	1,884.25	1,564.27
2005-05-05	19.65	1,899.64	1,571.27
2005-05-04	18.81	1,899.64	1,583.12
2005-05-03	17.96	1,868.87	1,569.06
2005-04-29	17.96	1,930.40	1,621.22
2005-04-28	17.96	1,899.64	1,595.14
2005-04-27	17.29	1,822.73	1,539.31
2005-04-26	17.29	1,822.73	1,539.31
2005-04-25	16.46	1,791.96	1,524.61
2005-04-22	16.46	1,930.40	1,643.48
2005-04-21	15.21	1,930.40	1,662.36
2005-04-20	13.96	1,961.16	1,708.65
2005-04-19	13.96	2,022.69	1,762.64
2005-04-18	13.13	2,038.07	1,789.94
2005-04-15	14.79	2,099.60	1,816.14
2005-04-14	16.04	2,114.98	1,808.80
2005-04-13	16.46	2,099.60	1,788.77
2005-04-12	15.21	2,084.22	1,795.87
2005-04-11	15.21	2,084.22	1,795.87
2005-04-08	15.21	2,084.22	1,795.87
2005-04-07	14.38	2,114.98	1,836.56
2005-04-06	14.38	2,130.36	1,850.01
2005-04-04	13.96	2,130.36	1,857.12
2005-04-01	13.55	2,130.36	1,864.29
2005-03-31	14.38	2,099.60	1,823.11
2005-03-30	13.55	2,084.22	1,823.65
2005-03-29	13.55	2,114.98	1,850.75
2005-03-24	14.79	2,099.60	1,816.14
2005-03-23	14.79	2,022.69	1,749.15
2005-03-22	16.46	2,038.07	1,735.94
2005-03-21	16.87	2,145.75	1,821.53
2005-03-18	16.04	2,161.13	1,848.56
2005-03-17	16.46	2,176.51	1,854.81
2005-03-16	16.04	2,191.89	1,875.07
2005-03-15	15.62	2,145.75	1,842.27
2005-03-14	16.87	2,145.75	1,821.53
2005-03-11	16.04	2,084.22	1,782.28
2005-03-10	16.04	2,068.84	1,769.03
2005-03-09	16.87	2,114.98	1,795.21
2005-03-08	16.04	1,991.93	1,702.75
2005-03-07	15.62	1,976.55	1,695.93
2005-03-04	15.21	1,991.93	1,715.77
2005-03-03	16.04	1,930.40	1,649.73
2005-03-02	16.04	1,915.02	1,636.47
2005-03-01	17.70	1,899.64	1,598.86
2005-02-28	18.54	1,915.02	1,599.92
2005-02-25	18.54	1,930.40	1,612.89
2005-02-24	17.29	1,899.64	1,604.89
2005-02-23	16.46	1,915.02	1,630.27
2005-02-22	17.70	1,915.02	1,611.93
2005-02-21	18.12	1,899.64	1,592.88
2005-02-18	18.12	1,915.02	1,605.90
2005-02-17	16.87	1,930.40	1,637.28
2005-02-16	17.29	1,945.78	1,644.23
2005-02-15	17.29	1,930.40	1,631.11
2005-02-14	17.29	1,930.40	1,631.11
2005-02-08	16.04	1,991.93	1,702.75
2005-02-07	15.62	1,961.16	1,682.63
2005-02-04	13.55	1,945.78	1,701.73
2005-02-03	13.55	1,899.64	1,661.09
2005-02-02	13.55	1,853.49	1,620.45
2005-02-01	13.55	1,838.11	1,606.90
2005-01-31	15.21	1,838.11	1,582.25
2005-01-28	13.96	1,807.35	1,573.68
2005-01-27	13.55	1,807.35	1,579.81
2005-01-26	13.96	1,745.82	1,519.69
2005-01-25	13.55	1,730.44	1,512.08
2005-01-24	11.47	1,715.05	1,528.35
2005-01-21	12.71	1,684.29	1,483.03
2005-01-20	13.55	1,699.67	1,484.98
2005-01-19	13.96	1,638.15	1,425.21
2005-01-18	13.96	1,607.38	1,398.21
2005-01-17	13.96	1,607.38	1,398.21
2005-01-14	13.13	1,607.38	1,409.23
2005-01-13	13.96	1,576.62	1,371.22
2005-01-12	13.13	1,545.85	1,354.84
2005-01-11	12.71	1,530.47	1,346.56
2005-01-10	13.13	1,530.47	1,341.25
2005-01-07	13.13	1,530.47	1,341.25
2005-01-06	14.79	1,576.62	1,360.56
2005-01-05	15.21	1,545.85	1,328.58
2005-01-04	17.29	1,607.38	1,355.71
2005-01-03	18.54	1,592.00	1,327.41
2004-12-31	18.54	1,592.00	1,327.41
2004-12-30	18.12	1,561.24	1,306.39
2004-12-29	18.95	1,576.62	1,309.49
2004-12-28	18.12	1,592.00	1,332.44
2004-12-24	18.54	1,607.38	1,340.39
2004-12-23	19.37	1,607.38	1,330.35
2004-12-22	18.12	1,622.76	1,358.48
2004-12-21	18.12	1,607.38	1,345.46
2004-12-20	18.95	1,607.38	1,335.35
2004-12-17	17.29	1,561.24	1,316.37
2004-12-16	16.87	1,561.24	1,321.41
2004-12-15	18.12	1,576.62	1,319.41
2004-12-14	17.70	1,545.85	1,298.29
2004-12-13	16.04	1,561.24	1,331.60
2004-12-10	16.04	1,576.62	1,344.85
2004-12-09	16.87	1,607.38	1,360.89
2004-12-08	17.29	1,576.62	1,329.48
2004-12-07	18.95	1,585.85	1,317.25
2004-12-06	18.54	1,630.60	1,359.98
2004-12-03	18.12	1,421.74	1,188.29
2004-12-02	19.37	1,481.41	1,224.82
2004-12-01	17.70	1,496.33	1,256.22
2004-11-30	18.12	1,511.25	1,264.08
2004-11-29	17.29	1,481.41	1,248.31
2004-11-26	16.04	1,436.66	1,224.24
2004-11-25	16.04	1,421.74	1,211.38
2004-11-24	16.87	1,406.82	1,189.28
2004-11-23	16.87	1,406.82	1,189.28
2004-11-22	14.79	1,391.90	1,199.64
2004-11-19	15.21	1,391.90	1,194.95
2004-11-18	14.79	1,347.14	1,160.65
2004-11-17	15.21	1,332.22	1,143.15
2004-11-16	14.38	1,332.22	1,152.19
2004-11-15	15.62	1,347.14	1,151.58
2004-11-12	14.79	1,302.39	1,121.66
2004-11-11	13.55	1,302.39	1,135.09
2004-11-10	13.55	1,302.39	1,135.09
2004-11-09	12.71	1,317.31	1,157.44
2004-11-08	12.71	1,302.39	1,144.20
2004-11-05	12.30	1,287.47	1,135.53
2004-11-04	11.47	1,272.55	1,131.36
2004-11-03	11.47	1,272.55	1,131.36
2004-11-02	11.47	1,272.55	1,131.36
2004-11-01	9.39	1,272.55	1,154.77
2004-10-29	9.39	1,257.63	1,141.13
2004-10-28	9.80	1,257.63	1,136.43
2004-10-27	7.35	1,242.71	1,150.74
2004-10-26	6.94	1,227.79	1,141.57
2004-10-25	6.54	1,242.71	1,160.33
2004-10-21	8.58	1,257.63	1,150.38
2004-10-20	8.17	1,272.55	1,168.89
2004-10-19	9.80	1,287.47	1,163.61
2004-10-18	8.17	1,272.55	1,168.89
2004-10-15	8.99	1,272.55	1,159.38
2004-10-14	8.58	1,272.55	1,164.12
2004-10-13	9.39	1,302.39	1,181.96
2004-10-12	10.21	1,332.22	1,199.54
2004-10-11	10.21	1,347.14	1,213.07
2004-10-08	9.80	1,362.06	1,231.54
2004-10-07	11.43	1,376.98	1,225.42
2004-10-06	11.03	1,362.06	1,216.86
2004-10-05	11.03	1,362.06	1,216.86
2004-10-04	11.03	1,362.06	1,216.86
2004-09-30	9.39	1,362.06	1,236.51
2004-09-28	7.76	1,362.06	1,256.76
2004-09-27	7.76	1,376.98	1,270.61
2004-09-24	8.99	1,362.06	1,241.52
2004-09-23	10.62	1,362.06	1,221.72
2004-09-22	10.62	1,362.06	1,221.72
2004-09-21	10.62	1,376.98	1,235.20
2004-09-20	9.80	1,362.06	1,231.54
2004-09-17	10.21	1,362.06	1,226.61
2004-09-16	9.80	1,347.14	1,217.96
2004-09-15	8.58	1,362.06	1,246.56
2004-09-14	9.39	1,347.14	1,222.87
2004-09-13	8.99	1,362.06	1,241.52
2004-09-10	7.76	1,347.14	1,242.92
2004-09-09	7.35	1,332.22	1,234.13
2004-09-08	8.58	1,332.22	1,219.08
2004-09-07	8.99	1,332.22	1,214.14
2004-09-06	8.99	1,362.06	1,241.52
2004-09-03	7.76	1,302.39	1,201.38
2004-09-02	8.17	1,272.55	1,168.89
2004-09-01	7.76	1,272.55	1,173.69
2004-08-31	7.35	1,257.63	1,164.64
2004-08-30	7.35	1,242.71	1,150.74
2004-08-27	6.13	1,242.71	1,165.18
2004-08-26	6.13	1,242.71	1,165.18
2004-08-25	6.13	1,242.71	1,165.18
2004-08-24	5.31	1,242.71	1,174.98
2004-08-23	2.86	1,242.71	1,205.34
2004-08-20	2.45	1,257.63	1,225.10
2004-08-19	3.27	1,242.71	1,200.18
2004-08-18	1.23	1,272.55	1,255.87
2004-08-17	1.64	1,272.55	1,250.42
2004-08-16	1.23	1,257.63	1,241.13
2004-08-13	2.05	1,272.55	1,245.02
2004-08-12	2.86	1,272.55	1,234.35
2004-08-11	2.05	1,287.47	1,259.64
2004-08-10	2.45	1,302.39	1,268.79
2004-08-09	3.27	1,317.31	1,272.41
2004-08-06	3.27	1,302.39	1,257.97
2004-08-05	4.09	1,287.47	1,232.98
2004-08-04	1.64	1,287.47	1,265.10
2004-08-03	1.64	1,257.63	1,235.74
2004-08-02	0.82	1,257.63	1,246.56
2004-07-30	1.64	1,242.71	1,221.07
2004-07-29	0.82	1,242.71	1,231.76
2004-07-28	2.05	1,227.79	1,201.16
2004-07-27	1.64	1,212.87	1,191.71
2004-07-26	2.05	1,197.95	1,171.92
2004-07-23	2.86	1,183.03	1,147.32
2004-07-22	2.05	1,197.95	1,171.92
2004-07-21	2.45	1,186.02	1,155.21
2004-07-20	0.41	1,214.28	1,208.87
2004-07-19	0.41	1,214.28	1,208.87
2004-07-16	0.41	1,200.15	1,194.79
2004-07-15	-0.81	1,200.15	1,210.78
2004-07-14	-0.81	1,171.89	1,182.28
2004-07-13	0.41	1,171.89	1,166.64
2004-07-12	1.23	1,171.89	1,156.43
2004-07-09	1.23	1,186.02	1,170.39
2004-07-08	0.41	1,157.75	1,152.57
2004-07-07	2.05	1,186.02	1,160.23
2004-07-06	2.05	1,200.15	1,174.08
2004-07-05	1.23	1,214.28	1,198.31
2004-07-02	1.23	1,214.28	1,198.31
2004-06-30	1.64	1,171.89	1,151.38
2004-06-29	0.41	1,129.49	1,124.42
2004-06-28	1.23	1,129.49	1,114.55
2004-06-25	0.82	1,143.62	1,133.48
2004-06-24	0.82	1,058.83	1,049.38
2004-06-23	-1.63	1,058.83	1,078.00
2004-06-21	-1.63	1,072.96	1,092.36
2004-06-18	-2.04	1,072.96	1,097.33
2004-06-17	0.41	1,101.23	1,096.28
2004-06-16	0.82	1,058.83	1,049.38
2004-06-15	0.01	1,058.83	1,058.76
2004-06-14	0.01	1,030.57	1,030.50
2004-06-11	2.86	1,058.83	1,026.58
2004-06-10	3.27	1,058.83	1,022.12
2004-06-09	2.05	1,072.96	1,049.44
2004-06-08	2.05	1,058.83	1,035.59
2004-06-07	2.45	1,044.70	1,017.27
2004-06-04	-0.81	1,030.57	1,039.81
2004-06-03	-1.63	1,007.95	1,026.28
2004-06-02	1.23	1,058.83	1,044.75
2004-06-01	0.41	1,058.83	1,054.05
2004-05-31	0.82	1,058.83	1,049.38
2004-05-28	0.41	1,044.70	1,039.98
2004-05-27	-0.81	996.65	1,005.61
2004-05-25	-3.26	968.38	1,004.39
2004-05-24	-3.67	957.08	997.33
2004-05-21	-4.08	945.77	990.21
2004-05-20	-6.12	917.51	983.81
2004-05-19	-5.30	911.86	968.49
2004-05-18	-8.57	889.24	981.93
2004-05-17	-9.79	877.94	984.08
2004-05-14	-6.93	917.51	993.31
2004-05-13	-5.71	923.16	985.11
2004-05-12	-5.30	928.81	986.40
2004-05-11	-4.89	906.20	957.97
2004-05-10	-5.30	906.20	962.53
2004-05-07	-2.04	940.12	961.73
2004-05-06	-1.63	928.81	945.83
2004-05-05	-2.04	923.16	944.42
2004-05-04	-0.40	934.47	938.65
2004-05-03	-2.44	940.12	966.17
2004-04-30	-1.63	940.12	957.32
2004-04-29	-1.63	962.73	980.31
2004-04-28	-0.16	962.73	964.41
2004-04-27	0.24	974.04	971.41
2004-04-26	-0.16	951.43	953.09
2004-04-23	1.86	957.08	937.82
2004-04-22	-0.16	962.73	964.41
2004-04-21	0.24	968.38	965.77
2004-04-20	1.45	985.34	969.80
2004-04-19	1.86	979.69	960.02
2004-04-16	1.86	974.04	954.47
2004-04-15	2.26	985.34	961.38
2004-04-14	3.87	985.34	944.92
2004-04-13	7.09	991.00	918.77
2004-04-08	5.88	974.04	914.38
2004-04-07	5.88	962.73	903.70
2004-04-06	5.88	962.73	903.70
2004-04-02	4.27	974.04	930.05
2004-04-01	3.47	979.69	943.52
2004-03-31	3.87	991.00	950.36
2004-03-30	3.87	957.08	917.71
2004-03-29	2.26	974.04	950.32
2004-03-26	2.26	1,115.36	1,088.52
2004-03-25	2.66	1,129.49	1,097.63
2004-03-24	3.87	1,115.36	1,070.10
2004-03-23	3.06	1,101.23	1,065.52
2004-03-22	2.26	1,101.23	1,074.70
2004-03-19	3.87	1,115.36	1,070.10
2004-03-18	4.67	1,115.36	1,061.09
2004-03-17	5.88	1,115.36	1,047.85
2004-03-16	5.08	1,101.23	1,043.20
2004-03-15	4.67	1,087.09	1,034.09
2004-03-12	5.08	1,087.09	1,029.75
2004-03-11	5.88	1,129.49	1,061.20
2004-03-10	7.09	1,143.62	1,061.30
2004-03-09	8.70	1,157.75	1,057.09
2004-03-08	9.91	1,171.89	1,057.24
2004-03-05	8.70	1,157.75	1,057.09
2004-03-04	9.10	1,157.75	1,052.82
2004-03-03	9.10	1,157.75	1,052.82
2004-03-02	11.52	1,171.89	1,040.53
2004-03-01	12.73	1,171.89	1,028.31
2004-02-27	13.13	1,171.89	1,024.29
2004-02-26	10.71	1,200.15	1,074.35
2004-02-25	10.31	1,200.15	1,078.64
2004-02-24	11.92	1,228.41	1,086.93
2004-02-23	11.52	1,214.28	1,078.54
2004-02-20	12.73	1,214.28	1,065.92
2004-02-19	12.32	1,242.55	1,095.26
2004-02-18	13.13	1,242.55	1,086.75
2004-02-17	12.32	1,242.55	1,095.26
2004-02-16	12.32	1,242.55	1,095.26
2004-02-13	11.11	1,256.68	1,120.97
2004-02-12	10.71	1,256.68	1,125.41
2004-02-11	9.50	1,242.55	1,126.02
2004-02-10	9.50	1,284.94	1,164.74
2004-02-09	9.91	1,200.15	1,082.95
2004-02-06	7.89	1,157.75	1,065.73
2004-02-05	5.88	1,157.75	1,087.89
2004-02-04	5.88	1,157.75	1,087.89
2004-02-03	6.28	1,143.62	1,070.10
2004-02-02	5.48	1,143.62	1,079.03
2004-01-30	7.89	1,157.75	1,065.73
2004-01-29	7.89	1,171.89	1,078.83
2004-01-28	8.70	1,171.89	1,070.10
2004-01-27	11.52	1,186.02	1,053.20
2004-01-26	11.11	1,186.02	1,057.38
2004-01-21	11.52	1,186.02	1,053.20
2004-01-20	9.50	1,157.75	1,048.59
2004-01-19	7.89	1,143.62	1,052.63
2004-01-16	6.69	1,143.62	1,065.68
2004-01-15	7.49	1,143.62	1,056.95
2004-01-14	7.89	1,129.49	1,039.53
2004-01-13	8.70	1,157.75	1,057.09
2004-01-12	8.30	1,157.75	1,061.40
2004-01-09	8.30	1,157.75	1,061.40
2004-01-08	6.69	1,171.89	1,092.17
2004-01-07	6.28	1,157.75	1,083.39
2004-01-06	5.48	1,143.62	1,079.03
2004-01-05	5.48	1,143.62	1,079.03
2004-01-02	3.47	1,129.49	1,088.31
2003-12-31	2.66	1,143.62	1,111.39
2003-12-30	1.45	1,143.62	1,125.81
2003-12-29	0.65	1,157.75	1,149.66
2003-12-24	1.05	1,171.89	1,158.67
2003-12-23	1.05	1,157.75	1,144.68
2003-12-22	1.05	1,157.75	1,144.68
2003-12-19	0.24	1,186.02	1,182.88
2003-12-18	-0.96	1,171.89	1,184.25
2003-12-17	-1.37	1,157.75	1,175.17
2003-12-16	-0.16	1,171.89	1,173.89
2003-12-15	1.05	1,171.89	1,158.67
2003-12-12	2.66	1,214.28	1,180.22
2003-12-11	1.86	1,228.41	1,204.22
2003-12-10	0.65	1,242.55	1,233.91
2003-12-09	0.65	1,267.98	1,259.18
2003-12-08	-1.37	1,281.66	1,300.79
2003-12-05	-0.16	1,267.98	1,270.14
2003-12-04	-0.16	1,281.66	1,283.85
2003-12-03	0.24	1,295.34	1,291.93
2003-12-02	0.65	1,267.98	1,259.18
2003-12-01	1.05	1,254.30	1,240.23
2003-11-28	-0.16	1,226.94	1,229.04
2003-11-27	-1.37	1,240.62	1,259.18
2003-11-26	-2.17	1,199.59	1,228.42
2003-11-25	-2.57	1,185.91	1,219.87
2003-11-24	-4.18	1,185.91	1,242.05
2003-11-21	-4.59	1,199.59	1,262.05
2003-11-20	-4.18	1,199.59	1,256.33
2003-11-19	-3.38	1,213.26	1,259.18
2003-11-18	-2.57	1,226.94	1,261.99
2003-11-17	-2.98	1,226.94	1,267.64
2003-11-14	-1.37	1,213.26	1,231.44
2003-11-13	-1.37	1,226.94	1,245.31
2003-11-12	-2.98	1,213.26	1,253.54
2003-11-11	-2.98	1,185.91	1,225.34
2003-11-10	-1.37	1,199.59	1,217.58
2003-11-07	-0.96	1,199.59	1,212.22
2003-11-06	-1.77	1,199.59	1,222.98
2003-11-05	0.24	1,199.59	1,196.41
2003-11-04	0.65	1,226.94	1,218.41
2003-11-03	0.24	1,199.59	1,196.41
2003-10-31	-1.77	1,185.91	1,209.05
2003-10-30	-1.77	1,172.23	1,195.12
2003-10-29	-1.53	1,185.91	1,205.84
2003-10-28	-2.32	1,213.26	1,244.42
2003-10-27	-5.48	1,144.87	1,217.06
2003-10-24	-5.09	1,172.23	1,240.39
2003-10-23	-5.09	1,103.83	1,168.33
2003-10-22	-1.53	1,199.59	1,219.73
2003-10-21	-1.53	1,199.59	1,219.73
2003-10-20	-1.92	1,213.26	1,239.00
2003-10-17	-2.71	1,226.94	1,263.95
2003-10-16	-3.50	1,185.91	1,232.60
2003-10-15	-3.11	1,226.94	1,269.51
2003-10-14	-3.90	1,226.94	1,280.79
2003-10-13	-3.11	1,240.62	1,283.63
2003-10-10	-3.90	1,144.87	1,195.38
2003-10-09	-5.09	1,131.19	1,197.16
2003-10-08	-5.48	1,131.19	1,202.58
2003-10-07	-5.09	1,131.19	1,197.16
2003-10-06	-5.09	1,158.55	1,225.98
2003-10-03	-5.48	1,158.55	1,231.53
2003-10-02	-6.67	1,213.26	1,307.08
2003-09-30	-9.44	1,213.26	1,350.10
2003-09-29	-9.83	1,226.94	1,371.63
2003-09-26	-9.04	1,254.30	1,388.91
2003-09-25	-8.25	1,213.26	1,331.34
2003-09-24	-9.04	1,322.70	1,464.11
2003-09-23	-11.81	1,391.10	1,590.76
2003-09-22	-12.20	1,404.78	1,613.96
2003-09-19	-11.41	1,377.42	1,567.77
2003-09-18	-10.62	1,391.10	1,568.32
2003-09-17	-10.23	1,377.42	1,545.73
2003-09-16	-11.02	1,391.10	1,575.73
2003-09-15	-11.02	1,363.74	1,544.99
2003-09-11	-12.20	1,391.10	1,598.38
2003-09-10	-12.60	1,350.06	1,559.11
2003-09-09	-11.02	1,432.14	1,621.85
2003-09-08	-10.23	1,432.14	1,606.68
2003-09-05	-10.23	1,445.82	1,621.92
2003-09-04	-10.23	1,432.14	1,606.68
2003-09-03	-10.23	1,404.78	1,576.21
2003-09-02	-11.81	1,377.42	1,575.25
2003-09-01	-11.81	1,418.46	1,621.79
2003-08-29	-12.20	1,404.78	1,613.96
2003-08-28	-13.39	1,350.06	1,574.26
2003-08-27	-14.18	1,350.06	1,589.69
2003-08-26	-13.39	1,350.06	1,574.26
2003-08-25	-13.39	1,322.70	1,542.67
2003-08-22	-13.39	1,322.70	1,542.67
2003-08-21	-14.18	1,322.70	1,557.81
2003-08-20	-15.76	1,309.02	1,572.70
2003-08-19	-15.76	1,336.38	1,605.18
2003-08-18	-16.16	1,322.70	1,596.91
2003-08-15	-16.55	1,336.38	1,621.34
2003-08-14	-17.35	1,336.38	1,637.82
2003-08-13	-17.74	1,363.74	1,679.43
2003-08-12	-18.93	1,377.42	1,722.35
2003-08-11	-18.93	1,350.06	1,688.60
2003-08-08	-20.51	1,295.34	1,655.35
2003-08-07	-20.11	1,363.74	1,732.29
2003-08-06	-20.11	1,295.34	1,646.66
2003-08-05	-18.53	1,322.70	1,646.33
2003-08-04	-18.53	1,363.74	1,696.71
2003-08-01	-18.14	1,391.10	1,721.45
2003-07-31	-19.32	1,391.10	1,748.23
2003-07-30	-19.32	1,404.78	1,765.19
2003-07-29	-18.14	1,432.14	1,771.58
2003-07-28	-18.53	1,459.50	1,814.25
2003-07-25	-20.51	1,432.14	1,827.45
2003-07-24	-20.51	1,336.38	1,706.98
2003-07-23	-20.90	1,371.95	1,760.99
2003-07-22	-20.11	1,371.95	1,742.56
2003-07-21	-19.32	1,397.77	1,756.50
2003-07-18	-18.53	1,384.86	1,722.63
2003-07-17	-19.32	1,333.22	1,676.48
2003-07-16	-18.53	1,397.77	1,738.48
2003-07-15	-19.32	1,359.04	1,708.49
2003-07-14	-18.93	1,371.95	1,715.60
2003-07-11	-20.11	1,346.13	1,710.23
2003-07-10	-20.11	1,320.30	1,677.91
2003-07-09	-19.72	1,346.13	1,701.32
2003-07-08	-20.11	1,307.39	1,661.75
2003-07-07	-20.90	1,294.48	1,663.04
2003-07-04	-22.88	1,242.83	1,641.27
2003-07-03	-23.28	1,229.92	1,633.42
2003-07-02	-23.28	1,242.83	1,650.25
2003-06-30	-23.67	1,139.54	1,523.99
2003-06-27	-22.49	1,087.89	1,432.50
2003-06-26	-22.88	1,074.98	1,423.61
2003-06-25	-22.49	1,113.71	1,465.81
2003-06-24	-22.49	1,100.80	1,449.16
2003-06-23	-21.70	1,036.24	1,351.06
2003-06-20	-20.51	1,023.33	1,313.16
2003-06-19	-20.51	1,023.33	1,313.16
2003-06-18	-20.51	1,023.33	1,313.16
2003-06-17	-20.11	1,087.89	1,386.98
2003-06-16	-21.30	1,087.89	1,409.40
2003-06-13	-21.30	1,100.80	1,425.80
2003-06-12	-22.09	1,074.98	1,408.15
2003-06-11	-22.49	1,113.71	1,465.81
2003-06-10	-22.49	1,126.63	1,482.47
2003-06-09	-22.09	1,036.24	1,358.43
2003-06-06	-21.70	1,023.33	1,334.57
2003-06-05	-23.28	1,010.42	1,347.32
2003-06-03	-22.49	984.60	1,299.24
2003-06-02	-23.28	971.68	1,296.83
2003-05-30	-24.07	917.45	1,239.96
2003-05-29	-24.07	945.86	1,277.37
2003-05-28	-23.67	971.68	1,304.07
2003-05-27	-24.46	907.12	1,233.30
2003-05-26	-24.07	901.96	1,219.56
2003-05-23	-25.65	907.12	1,254.58
2003-05-22	-26.84	886.47	1,248.31
2003-05-21	-27.63	865.81	1,234.50
2003-05-20	-27.63	876.14	1,248.77
2003-05-19	-27.63	855.48	1,220.23
2003-05-16	-27.23	829.65	1,177.56
2003-05-15	-26.84	819.32	1,156.54
2003-05-14	-26.84	808.99	1,142.42
2003-05-13	-27.23	819.32	1,163.37
2003-05-12	-26.84	814.16	1,149.48
2003-05-09	-28.02	803.83	1,155.73
2003-05-07	-29.21	798.66	1,169.48
2003-05-06	-29.21	808.99	1,184.07
2003-05-05	-29.21	814.16	1,191.36
2003-05-02	-30.00	793.50	1,176.44
2003-04-30	-30.40	767.68	1,146.59
2003-04-29	-30.40	767.68	1,146.59
2003-04-28	-32.69	741.85	1,150.71
2003-04-25	-33.08	741.85	1,157.94
2003-04-24	-33.08	767.68	1,196.53
2003-04-23	-32.69	741.85	1,150.71
2003-04-22	-31.92	731.52	1,121.32
2003-04-17	-32.30	762.51	1,174.08
2003-04-16	-31.53	778.01	1,182.31
2003-04-15	-31.53	757.35	1,152.14
2003-04-14	-32.30	757.35	1,166.45
2003-04-11	-31.53	757.35	1,152.14
2003-04-10	-31.92	772.84	1,182.01
2003-04-09	-31.53	772.84	1,174.77
2003-04-08	-30.37	793.50	1,183.19
2003-04-07	-29.21	788.34	1,154.86
2003-04-04	-30.37	783.17	1,168.36
2003-04-03	-31.53	798.66	1,212.48
2003-04-02	-31.14	793.50	1,197.61
2003-04-01	-31.92	788.34	1,204.77
2003-03-31	-31.53	819.32	1,242.66
2003-03-28	-30.37	819.32	1,220.28
2003-03-27	-29.98	819.32	1,212.98
2003-03-26	-28.82	829.65	1,206.09
2003-03-25	-28.82	824.49	1,198.83
2003-03-24	-28.43	855.48	1,235.11
2003-03-21	-27.66	845.15	1,206.55
2003-03-20	-27.66	845.15	1,206.55
2003-03-19	-28.05	845.15	1,213.58
2003-03-18	-29.60	829.65	1,220.44
2003-03-17	-31.14	829.65	1,250.11
2003-03-14	-29.98	834.82	1,235.11
2003-03-13	-31.53	819.32	1,242.66
2003-03-12	-30.76	819.32	1,227.65
2003-03-11	-30.76	819.32	1,227.65
2003-03-10	-31.14	808.99	1,220.11
2003-03-07	-30.37	845.15	1,257.36
2003-03-06	-29.98	855.48	1,264.62
2003-03-05	-28.82	870.97	1,264.14
2003-03-04	-28.43	876.14	1,263.98
2003-03-03	-27.66	870.97	1,242.25
2003-02-28	-29.21	865.81	1,264.30
2003-02-27	-28.43	860.64	1,242.33
2003-02-26	-28.82	876.14	1,271.39
2003-02-25	-28.82	845.15	1,227.86
2003-02-24	-28.43	850.31	1,227.90
2003-02-21	-28.43	839.98	1,213.46
2003-02-20	-26.89	850.31	1,199.79
2003-02-19	-26.89	845.15	1,192.73
2003-02-18	-26.89	845.15	1,192.73
2003-02-17	-27.27	829.65	1,178.30
2003-02-14	-28.43	829.65	1,199.03
2003-02-13	-28.82	824.49	1,198.83
2003-02-12	-27.27	839.98	1,192.50
2003-02-11	-28.82	855.48	1,242.37
2003-02-10	-28.82	834.82	1,213.34
2003-02-07	-28.82	834.82	1,213.34
2003-02-06	-29.21	834.82	1,220.52
2003-02-05	-28.43	824.49	1,191.81
2003-02-04	-28.05	808.99	1,163.33
2003-01-30	-28.05	819.32	1,177.69
2003-01-29	-28.43	814.16	1,177.38
2003-01-28	-27.66	803.83	1,149.44
2003-01-27	-28.05	808.99	1,163.33
2003-01-24	-26.89	814.16	1,150.34
2003-01-23	-25.34	819.32	1,131.35
2003-01-22	-25.73	824.49	1,144.71
2003-01-21	-25.73	839.98	1,165.58
2003-01-20	-25.73	829.65	1,151.67
2003-01-17	-24.95	814.16	1,118.12
2003-01-16	-24.57	819.32	1,118.72
2003-01-15	-23.02	829.65	1,107.64
2003-01-14	-23.79	829.65	1,119.90
2003-01-13	-23.41	839.98	1,127.22
2003-01-10	-24.18	860.64	1,166.99
2003-01-09	-24.57	814.16	1,111.87
2003-01-08	-24.57	824.49	1,125.56
2003-01-07	-24.95	829.65	1,138.76
2003-01-06	-24.95	819.32	1,125.00
2003-01-03	-25.34	803.83	1,110.59
2003-01-02	-27.66	778.01	1,113.74
2002-12-31	-27.27	793.50	1,128.59
2002-12-30	-27.66	778.01	1,113.74
2002-12-27	-26.50	798.66	1,122.68
2002-12-24	-25.73	798.66	1,109.95
2002-12-23	-25.34	819.32	1,131.35
2002-12-20	-24.95	834.82	1,145.65
2002-12-19	-25.73	834.82	1,158.62
2002-12-18	-25.73	824.93	1,145.30
2002-12-17	-24.18	819.98	1,113.37
2002-12-16	-24.95	815.03	1,119.28
2002-12-13	-24.18	815.03	1,106.84
2002-12-12	-23.79	834.82	1,126.68
2002-12-11	-23.79	839.76	1,133.17
2002-12-10	-23.79	815.03	1,100.72
2002-12-09	-23.02	810.09	1,082.22
2002-12-06	-22.25	810.09	1,070.46
2002-12-05	-22.25	810.09	1,070.46
2002-12-04	-22.63	815.03	1,082.71
2002-12-03	-20.31	815.03	1,048.26
2002-12-02	-20.70	815.03	1,053.86
2002-11-29	-21.47	824.93	1,077.82
2002-11-28	-21.47	824.93	1,077.82
2002-11-27	-22.63	829.87	1,101.88
2002-11-26	-22.25	829.87	1,095.90
2002-11-25	-21.47	859.55	1,121.91
2002-11-22	-21.86	859.55	1,127.96
2002-11-21	-22.63	844.71	1,121.06
2002-11-20	-22.63	819.98	1,089.10
2002-11-19	-23.02	795.25	1,062.95
2002-11-18	-23.41	800.20	1,075.28
2002-11-15	-23.41	824.93	1,107.57
2002-11-14	-24.57	726.00	995.01
2002-11-13	-25.73	721.06	1,005.46
2002-11-12	-25.73	730.95	1,018.77
2002-11-11	-26.11	721.06	1,011.24
2002-11-08	-24.18	726.00	989.42
2002-11-07	-23.79	721.06	977.40
2002-11-06	-24.57	726.00	995.01
2002-11-05	-24.95	721.06	994.06
2002-11-04	-24.57	726.00	995.01
2002-11-01	-27.27	716.11	1,022.18
2002-10-31	-26.50	711.16	1,003.63
2002-10-30	-25.49	711.16	988.74
2002-10-29	-25.11	706.22	976.60
2002-10-28	-23.59	711.16	961.65
2002-10-25	-24.73	721.06	990.88
2002-10-24	-23.97	716.11	973.47
2002-10-23	-23.97	706.22	960.45
2002-10-22	-25.87	696.33	974.30
2002-10-21	-25.87	706.22	987.65
2002-10-18	-25.49	706.22	982.10
2002-10-17	-25.87	711.16	994.32
2002-10-16	-26.64	711.16	1,005.66
2002-10-15	-27.78	716.11	1,029.96
2002-10-11	-30.44	711.16	1,066.08
2002-10-10	-31.20	711.16	1,078.96
2002-10-09	-30.44	730.95	1,094.52
2002-10-08	-30.06	706.22	1,052.67
2002-10-07	-30.82	686.43	1,036.74
2002-10-04	-30.06	656.76	981.95
2002-10-03	-30.44	656.76	987.86
2002-10-02	-28.92	636.97	936.76
2002-09-30	-29.68	632.03	940.94
2002-09-27	-28.16	622.13	905.14
2002-09-26	-28.16	622.13	905.14
2002-09-25	-29.30	622.13	921.35
2002-09-24	-28.54	632.03	924.33
2002-09-23	-28.16	632.03	918.91
2002-09-20	-27.78	627.08	906.70
2002-09-19	-26.64	607.30	864.08
2002-09-18	-27.02	587.51	841.99
2002-09-17	-24.73	587.51	813.45
2002-09-16	-26.26	582.57	825.58
2002-09-13	-25.49	592.46	829.41
2002-09-12	-23.21	602.35	814.68
2002-09-11	-23.97	602.35	823.83
2002-09-10	-23.59	617.19	838.66
2002-09-09	-24.73	622.13	859.45
2002-09-06	-24.73	641.92	885.74
2002-09-05	-24.73	632.03	872.59
2002-09-04	-23.97	636.97	869.37
2002-09-03	-24.35	656.76	900.40
2002-09-02	-23.59	656.76	890.44
2002-08-30	-22.07	656.76	871.12
2002-08-29	-22.07	651.81	864.77
2002-08-28	-22.07	661.70	877.47
2002-08-27	-21.31	661.70	868.02
2002-08-26	-20.93	661.70	863.37
2002-08-23	-20.55	666.65	864.98
2002-08-22	-19.79	671.60	862.00
2002-08-21	-19.79	686.43	880.50
2002-08-20	-20.17	686.43	885.17
2002-08-19	-21.31	666.65	874.31
2002-08-16	-21.31	651.81	855.45
2002-08-15	-21.69	632.03	834.82
2002-08-14	-23.59	627.08	851.60
2002-08-13	-22.07	627.08	833.04
2002-08-12	-23.97	656.76	895.40
2002-08-09	-22.83	656.76	880.69
2002-08-08	-23.97	648.01	883.89
2002-08-07	-23.21	656.76	885.54
2002-08-06	-25.49	652.38	909.84
2002-08-05	-24.35	669.88	917.75
2002-08-02	-23.59	665.51	901.89
2002-08-01	-22.07	669.88	887.96
2002-07-31	-21.31	643.63	845.06
2002-07-30	-22.07	661.13	876.73
2002-07-29	-23.97	639.26	872.38
2002-07-26	-25.11	613.01	852.14
2002-07-25	-23.97	621.76	849.37
2002-07-24	-23.21	643.63	868.45
2002-07-23	-20.93	683.00	890.31
2002-07-22	-22.45	687.38	915.36
2002-07-19	-20.55	722.37	935.12
2002-07-18	-19.79	735.50	941.67
2002-07-17	-20.93	713.62	929.03
2002-07-16	-19.79	704.88	903.49
2002-07-15	-18.65	678.63	857.16
2002-07-12	-18.27	599.89	756.37
2002-07-11	-19.03	556.15	710.39
2002-07-10	-17.13	547.40	681.24
2002-07-09	-16.75	534.28	661.91
2002-07-08	-17.51	525.53	658.33
2002-07-05	-16.75	525.53	651.40
2002-07-04	-17.51	525.53	658.33
2002-07-03	-18.65	525.53	668.96
2002-07-02	-19.41	521.15	670.78
2002-06-28	-18.65	486.16	620.56
2002-06-27	-19.79	473.04	614.44
2002-06-26	-20.55	473.04	621.28
2002-06-25	-18.65	473.04	604.43
2002-06-24	-18.27	473.04	601.15
2002-06-21	-19.03	473.04	607.74
2002-06-20	-17.51	468.66	589.39
2002-06-19	-17.89	468.66	592.58
2002-06-18	-16.75	494.91	614.62
2002-06-17	-16.75	486.16	604.11
2002-06-14	-15.61	486.16	594.59
2002-06-13	-14.47	494.91	595.56
2002-06-12	-14.09	490.53	587.39
2002-06-11	-14.47	494.91	595.56
2002-06-10	-13.71	512.40	609.71
2002-06-07	-13.71	503.66	599.57
2002-06-06	-12.95	503.66	593.46
2002-06-05	-12.95	512.40	603.51
2002-06-04	-12.95	503.66	593.46
2002-06-03	-13.33	508.03	601.55
2002-05-31	-12.95	529.90	623.61
2002-05-30	-12.95	534.28	628.64
2002-05-29	-12.57	534.28	625.47
2002-05-28	-11.81	560.52	648.98
2002-05-27	-11.05	551.77	632.74
2002-05-24	-11.05	525.53	603.23
2002-05-23	-11.43	512.40	591.44
2002-05-22	-9.91	468.66	531.21
2002-05-21	-10.29	455.54	519.26
2002-05-17	-8.39	455.54	506.41
2002-05-16	-9.53	442.42	499.55
2002-05-15	-9.15	442.42	497.04
2002-05-14	-10.67	442.42	507.20
2002-05-13	-10.29	442.42	504.63
2002-05-10	-11.05	446.79	514.72
2002-05-09	-10.67	446.79	512.10
2002-05-08	-10.67	429.29	492.51
2002-05-07	-9.91	429.29	487.51
2002-05-06	-10.67	429.29	492.51
2002-05-03	-10.29	424.92	485.13
2002-05-02	-10.29	433.67	494.88
2002-04-30	-12.57	438.04	515.40
2002-04-29	-13.33	438.04	520.80
2002-04-26	-13.33	424.92	505.66
2002-04-25	-13.33	429.29	510.70
2002-04-24	-12.96	433.67	513.10
2002-04-23	-13.71	433.67	518.43
2002-04-22	-15.21	424.92	519.06
2002-04-19	-14.46	433.67	523.85
2002-04-18	-14.46	411.80	498.28
2002-04-17	-15.21	403.05	493.26
2002-04-16	-17.83	398.67	506.90
2002-04-15	-18.21	429.29	547.12
2002-04-12	-18.58	442.42	566.22
2002-04-11	-18.21	442.42	563.17
2002-04-10	-18.96	464.29	596.29
2002-04-09	-18.21	477.41	605.95
2002-04-08	-18.58	486.16	619.95
2002-04-04	-17.83	477.41	602.73
2002-04-03	-17.46	464.29	583.63
2002-04-02	-17.08	446.79	559.44
2002-03-28	-15.96	446.79	550.61
2002-03-27	-16.33	455.54	563.98
2002-03-26	-17.83	455.54	576.11
2002-03-25	-17.46	446.79	562.44
2002-03-22	-17.46	416.17	525.34
2002-03-21	-17.46	376.80	477.64
2002-03-20	-16.33	376.80	469.87
2002-03-19	-15.21	372.43	457.15
2002-03-18	-15.21	372.43	457.15
2002-03-15	-15.58	372.43	459.63
2002-03-14	-14.83	372.43	454.70
2002-03-13	-15.58	368.05	454.44
2002-03-12	-14.83	359.30	439.29
2002-03-11	-14.83	346.18	423.88
2002-03-08	-15.58	359.30	444.08
2002-03-07	-15.58	368.05	454.44
2002-03-06	-17.08	376.80	475.03
2002-03-05	-17.08	385.55	485.58
2002-03-04	-19.33	359.30	469.39
2002-03-01	-21.21	333.06	449.63
2002-02-28	-20.83	306.81	413.87
2002-02-27	-19.33	258.69	344.66
2002-02-26	-20.08	258.69	348.84
2002-02-25	-20.83	249.95	342.04
2002-02-22	-19.71	249.95	335.85
2002-02-21	-18.21	254.32	333.20
2002-02-20	-18.96	223.70	299.42
2002-02-19	-18.21	214.95	285.06
2002-02-18	-17.08	201.83	264.01
2002-02-15	-17.46	188.71	249.77
2002-02-11	-18.21	188.71	252.98
2002-02-08	-20.46	188.71	262.97
2002-02-07	-21.21	197.45	277.53
2002-02-06	-20.08	197.45	272.21
2002-02-05	-19.71	179.96	248.68
2002-02-04	-18.96	184.33	250.85
2002-02-01	-18.96	188.71	256.24
2002-01-31	-19.33	184.33	252.48
2002-01-30	-18.58	179.96	243.86
2002-01-29	-16.71	201.83	262.37
2002-01-28	-18.58	162.46	222.37
2002-01-25	-18.58	149.34	206.25
2002-01-24	-18.96	136.21	191.47
2002-01-23	-18.96	140.59	196.87
2002-01-22	-18.58	136.21	190.13
2002-01-21	-17.08	136.21	184.88
2002-01-18	-17.46	136.21	186.17
2002-01-17	-16.71	144.96	194.10
2002-01-16	-17.46	136.21	186.17
2002-01-15	-16.71	136.21	183.59
2002-01-14	-15.21	136.21	178.58
2002-01-11	-15.96	149.34	196.68
2002-01-10	-15.21	144.96	188.89
2002-01-09	-13.71	136.21	173.73
2002-01-08	-11.83	131.84	162.95
2002-01-07	-10.70	127.46	154.73
2002-01-04	-11.45	140.59	171.71
2002-01-03	-14.08	131.84	169.83
2002-01-02	-14.46	136.21	176.13
2001-12-31	-14.08	131.84	169.83
2001-12-28	-14.08	131.84	169.83
2001-12-27	-14.08	136.21	174.93
2001-12-24	-15.58	136.21	179.81
2001-12-21	-15.58	128.83	171.07
2001-12-20	-12.96	132.52	167.13
2001-12-19	-13.33	128.83	164.03
2001-12-18	-13.33	132.52	168.29
2001-12-17	-13.71	132.52	169.45
2001-12-14	-13.33	128.83	164.03
2001-12-13	-12.96	117.76	150.17
2001-12-12	-10.70	128.83	156.26
2001-12-11	-11.45	117.76	145.93
2001-12-10	-11.08	80.85	103.38
2001-12-07	-10.70	42.10	59.13
2001-12-06	-11.83	38.41	56.98
2001-12-05	-11.83	38.41	56.98
2001-12-04	-14.08	31.02	52.50
2001-12-03	-15.96	32.87	58.10
2001-11-30	-14.83	18.11	38.67
2001-11-29	-16.33	18.11	41.16
2001-11-28	-16.71	10.72	32.93
2001-11-27	-15.58	16.26	37.72
2001-11-26	-14.46	16.26	35.91
2001-11-23	-14.46	12.57	31.59
2001-11-22	-15.21	5.19	24.05
2001-11-21	-15.58	7.03	26.79
2001-11-20	-15.21	10.72	30.58
2001-11-19	-14.46	10.72	29.44
2001-11-16	-15.21	10.72	30.58
2001-11-15	-15.58	10.72	31.16
2001-11-14	-17.46	10.72	34.14
2001-11-13	-19.33	14.42	41.84
2001-11-12	-20.46	14.42	43.85
2001-11-09	-20.46	14.42	43.85
2001-11-08	-20.46	14.42	43.85
2001-11-07	-22.71	14.42	48.04
2001-11-06	-21.96	14.42	46.61
2001-11-05	-21.58	10.72	41.20
2001-11-02	-23.46	10.72	44.66
2001-11-01	-23.46	7.03	39.84
2001-10-31	-24.21	7.03	41.23
2001-10-30	-24.44	10.72	46.53
2001-10-29	-23.33	10.72	44.42
2001-10-26	-21.86	10.72	41.69
2001-10-24	-23.33	18.11	54.05
2001-10-23	-22.96	19.95	55.70
2001-10-22	-26.65	-0.35	35.86
2001-10-19	-25.91	-0.35	34.50
2001-10-18	-25.54	-2.19	31.36
2001-10-17	-22.59	-2.19	26.35
2001-10-16	-24.07	-2.19	28.81
2001-10-15	-23.70	-5.88	23.35
2001-10-12	-22.96	-4.04	24.56
2001-10-11	-21.12	-4.04	21.65
2001-10-10	-22.96	-2.19	26.96
2001-10-09	-22.22	-0.35	28.13
2001-10-08	-25.17	-0.35	33.18
2001-10-05	-22.96	-0.35	29.35
2001-10-04	-22.96	-2.19	26.96
2001-10-03	-25.91	-5.88	27.03
2001-09-28	-25.54	-4.04	28.88
2001-09-27	-28.12	-5.88	30.94
2001-09-26	-29.60	-11.05	26.34
2001-09-25	-31.07	-12.16	27.44
2001-09-24	-30.70	-12.90	25.70
2001-09-21	-33.28	-9.94	34.98
2001-09-20	-30.33	-4.04	37.75
2001-09-19	-28.12	-0.35	38.64
2001-09-18	-30.33	-0.35	43.04
2001-09-17	-29.97	7.03	52.83
2001-09-14	-27.75	10.72	53.26
2001-09-13	-27.75	5.19	45.60
2001-09-12	-28.86	1.50	42.67
2001-09-11	-21.86	19.95	53.50
2001-09-10	-22.22	18.11	51.86
2001-09-07	-22.22	18.11	51.86
2001-09-06	-19.64	32.87	65.35
2001-09-05	-18.17	32.87	62.37
2001-09-04	-16.33	32.87	58.80
2001-09-03	-17.80	36.56	66.14
2001-08-31	-17.06	25.49	51.31
2001-08-30	-14.85	25.49	47.38
2001-08-29	-15.96	25.49	49.32
2001-08-28	-15.22	25.49	48.02
2001-08-27	-15.96	25.49	49.32
2001-08-24	-16.70	25.49	50.64
2001-08-23	-15.22	25.49	48.02
2001-08-22	-16.33	31.02	56.59
2001-08-21	-14.85	38.41	62.55
2001-08-20	-14.48	38.41	61.85
2001-08-17	-12.27	38.41	57.77
2001-08-16	-11.90	36.56	55.01
2001-08-15	-9.69	40.25	55.30
2001-08-14	-10.80	36.56	53.09
2001-08-13	-13.01	36.56	56.98
2001-08-10	-12.27	40.92	60.63
2001-08-09	-12.64	42.37	62.97
2001-08-08	-11.17	42.37	60.27
2001-08-07	-10.43	39.47	55.71
2001-08-06	-9.32	43.82	58.61
2001-08-03	-8.59	48.18	62.10
2001-08-02	-7.48	48.18	60.16
2001-08-01	-7.11	43.82	54.84
2001-07-31	-8.59	38.01	50.98
2001-07-30	-9.69	35.11	49.61
2001-07-27	-9.69	38.01	52.83
2001-07-26	-10.43	36.56	52.46
2001-07-24	-9.32	39.47	53.81
2001-07-23	-8.95	30.75	43.61
2001-07-20	-8.95	33.66	46.80
2001-07-19	-8.59	13.32	23.96
2001-07-18	-7.48	-9.93	-2.65
2001-07-17	-7.11	-9.93	-3.03
2001-07-16	-6.37	-12.83	-6.90
2001-07-13	-6.01	-12.83	-7.26
2001-07-12	-5.64	-12.83	-7.63
2001-07-11	-6.74	-12.83	-6.53
2001-07-10	-5.27	7.51	13.48
2001-07-09	-5.64	7.51	13.93
2001-07-05	-3.43	13.32	17.34
2001-07-04	-2.32	14.77	17.50
2001-07-03	-2.32	14.77	17.50
2001-06-29	-2.69	16.22	19.43
2001-06-28	-4.53	10.41	15.65
2001-06-27	-3.06	10.41	13.89
2001-06-26	-3.43	10.41	14.33
2001-06-22	-1.95	13.32	15.57
2001-06-21	-1.58	10.41	12.19
2001-06-20	-3.79	10.41	14.77
2001-06-19	-2.32	10.41	13.03
2001-06-18	-3.79	13.32	17.79
2001-06-15	-2.69	16.22	19.43
2001-06-14	-1.58	16.22	18.09
2001-06-13	1.00	10.41	9.32
2001-06-12	0.63	10.41	9.72
2001-06-11	1.37	10.41	8.92
2001-06-08	2.47	1.69	-0.76
2001-06-07	1.73	1.69	-0.04
2001-06-06	0.63	1.69	1.06
2001-06-05	-0.11	4.60	4.71
2001-06-04	-1.95	-5.57	-3.69
2001-06-01	-1.95	-5.57	-3.69
2001-05-31	-2.32	-4.12	-1.84
2001-05-30	-0.48	-1.21	-0.74
2001-05-29	1.00	1.69	0.69
2001-05-28	1.73	-7.02	-8.61
2001-05-25	2.10	-9.93	-11.78
2001-05-24	2.47	-12.83	-14.94
2001-05-23	2.47	-12.83	-14.94
2001-05-22	2.84	-12.83	-15.24
2001-05-21	1.73	-14.29	-15.75
2001-05-18	0.26	-14.29	-14.51
2001-05-17	1.00	-14.29	-15.13
2001-05-16	-0.85	-14.29	-13.56
2001-05-15	-1.21	-14.29	-13.23
2001-05-14	-1.95	-14.29	-12.58
2001-05-11	0.63	-14.29	-14.82
2001-05-10	0.63	-14.29	-14.82
2001-05-09	0.26	-15.74	-15.96
2001-05-08	-0.11	-15.74	-15.65
2001-05-07	1.00	-20.10	-20.89
2001-05-04	-0.85	-12.83	-12.09
2001-05-03	1.00	-8.48	-9.38
2001-05-02	1.73	-7.02	-8.61
2001-04-27	-0.85	-7.02	-6.23
2001-04-26	-1.58	-1.21	0.38
2001-04-25	-2.03	-1.21	0.83
2001-04-24	-2.39	-24.46	-22.61
2001-04-23	-1.66	-24.46	-23.18
2001-04-20	-0.93	-24.46	-23.74
2001-04-19	-0.20	-24.46	-24.30
2001-04-18	-4.57	-24.46	-20.83
2001-04-17	-6.76	-24.46	-18.98
2001-04-12	-4.21	-24.46	-21.14
2001-04-11	-6.40	-24.46	-19.29
2001-04-10	-9.67	-24.46	-16.37
2001-04-09	-9.67	-24.46	-16.37
2001-04-06	-8.22	-24.46	-17.69
2001-04-04	-10.40	-24.46	-15.69
2001-04-03	-7.12	-24.46	-18.66
2001-04-02	-6.03	-24.46	-19.61
2001-03-30	-6.03	-24.46	-19.61
2001-03-29	-6.40	-24.46	-19.29
2001-03-28	-4.94	-24.46	-20.53
2001-03-27	-6.40	-24.46	-19.29
2001-03-26	-3.85	-24.46	-21.43
2001-03-23	-6.76	-24.46	-18.98
2001-03-22	-6.76	-23.00	-17.42
2001-03-21	-2.75	-23.00	-20.82
2001-03-20	-2.39	-23.00	-21.12
2001-03-19	-0.57	-23.00	-22.56
2001-03-16	-0.20	-23.00	-22.85
2001-03-15	-0.20	-23.00	-22.85
2001-03-14	-1.30	-23.00	-21.99
2001-03-13	-0.57	-23.00	-22.56
2001-03-12	1.25	-23.00	-23.96
2001-03-09	4.17	-23.00	-26.08
2001-03-08	4.17	-23.00	-26.08
2001-03-07	3.80	-23.00	-25.82
2001-03-06	4.89	-23.00	-26.60
2001-03-05	3.80	-23.00	-25.82
2001-03-02	3.07	-23.00	-25.30
2001-03-01	5.26	-18.64	-22.71
2001-02-28	8.54	-20.10	-26.38
2001-02-27	8.54	-20.10	-26.38
2001-02-26	11.09	-20.10	-28.07
2001-02-23	11.45	-20.10	-28.31
2001-02-22	10.72	-20.10	-27.84
2001-02-21	12.54	-20.10	-29.00
2001-02-20	14.00	-20.10	-29.91
2001-02-19	13.64	-20.10	-29.69
2001-02-16	14.36	-20.10	-30.13
2001-02-15	15.46	-20.10	-30.79
2001-02-14	15.82	-21.55	-32.27
2001-02-13	16.19	-25.91	-36.23
2001-02-12	14.36	-17.19	-27.59
2001-02-09	16.19	-17.19	-28.73
2001-02-08	16.19	-15.74	-27.48
2001-02-07	17.28	-20.10	-31.87
2001-02-06	15.82	-20.10	-31.01
2001-02-05	15.82	-20.10	-31.01
2001-02-02	17.64	-23.00	-34.55
2001-02-01	17.64	-23.00	-34.55
2001-01-31	16.91	-23.00	-34.14
2001-01-30	16.19	-18.64	-29.98
2001-01-29	17.64	-15.74	-28.38
2001-01-23	16.91	-15.74	-27.93
2001-01-22	16.91	-15.74	-27.93
2001-01-19	16.19	-17.19	-28.73
2001-01-18	12.91	-15.74	-25.37
2001-01-17	11.45	-15.74	-24.40
2001-01-16	12.18	-15.74	-24.89
2001-01-15	11.45	-15.74	-24.40
2001-01-12	11.45	-14.29	-23.09
2001-01-11	9.99	-15.74	-23.39
2001-01-10	12.54	-12.83	-22.55
2001-01-09	12.91	-18.64	-27.95
2001-01-08	12.18	-18.64	-27.48
2001-01-05	12.91	-12.83	-22.80
2001-01-04	11.09	-12.83	-21.53
2001-01-03	7.08	-16.03	-21.58
2001-01-02	8.90	-4.83	-12.61
2000-12-29	10.72	-7.63	-16.58
2000-12-28	8.54	-7.63	-14.90
2000-12-27	8.17	-7.63	-14.61
2000-12-22	8.17	-7.63	-14.61
2000-12-21	7.44	-6.23	-12.73
2000-12-20	9.63	-4.83	-13.19
2000-12-19	11.45	-6.23	-15.87
2000-12-18	10.36	-6.23	-15.03
2000-12-15	9.63	-6.23	-14.47
2000-12-14	14.00	-6.23	-17.75
2000-12-13	14.36	-6.23	-18.01
2000-12-12	12.18	-6.23	-16.41
2000-12-11	12.54	-10.43	-20.41
2000-12-08	11.45	-10.43	-19.63
2000-12-07	9.99	-16.03	-23.66
2000-12-06	11.09	-16.03	-24.41
2000-12-05	6.35	-16.03	-21.04
2000-12-04	6.35	-16.03	-21.04
2000-12-01	6.35	-16.03	-21.04
2000-11-30	3.07	-16.03	-18.53
2000-11-29	3.80	-16.03	-19.11
2000-11-28	6.72	-16.03	-21.31
2000-11-27	7.44	-16.03	-21.85
2000-11-24	5.62	-16.03	-20.50
2000-11-23	7.08	-16.03	-21.58
2000-11-22	8.17	-13.23	-19.79
2000-11-21	11.09	-10.43	-19.37
2000-11-20	12.18	-10.43	-20.16
2000-11-17	11.09	-10.43	-19.37
2000-11-16	11.82	-10.43	-19.90
2000-11-15	10.36	-10.43	-18.84
2000-11-14	11.09	-7.63	-16.85
2000-11-13	8.54	-7.63	-14.90
2000-11-10	12.18	-7.63	-17.66
2000-11-09	13.64	-13.23	-23.64
2000-11-08	14.00	-18.83	-28.80
2000-11-07	15.46	-17.43	-28.48
2000-11-06	14.36	-17.43	-27.80
2000-11-03	14.73	-16.03	-26.81
2000-11-02	12.18	-10.43	-20.16
2000-11-01	12.54	-10.43	-20.41
2000-10-31	9.63	-16.03	-23.41
2000-10-30	8.25	-16.03	-22.43
2000-10-27	8.96	-16.03	-22.94
2000-10-26	10.04	-16.03	-23.69
2000-10-25	9.68	-10.43	-18.34
2000-10-24	8.61	-10.43	-17.53
2000-10-23	10.04	-4.83	-13.52
2000-10-20	10.04	-4.83	-13.52
2000-10-19	4.65	-4.83	-9.06
2000-10-18	5.73	-4.83	-9.99
2000-10-17	8.61	-2.03	-9.80
2000-10-16	9.32	0.76	-7.83
2000-10-13	7.17	0.76	-5.97
2000-10-12	10.04	0.76	-8.43
2000-10-11	10.40	0.76	-8.73
2000-10-10	13.64	3.56	-8.87
2000-10-09	14.36	6.36	-6.99
2000-10-05	17.96	6.36	-9.83
2000-10-04	15.80	2.16	-11.77
2000-10-03	14.00	-2.03	-14.07
2000-09-29	14.36	0.76	-11.89
2000-09-28	12.92	2.16	-9.53
2000-09-27	12.92	-2.03	-13.24
2000-09-26	11.48	-2.03	-12.12
2000-09-25	12.20	-2.03	-12.69
2000-09-22	7.17	-2.03	-8.59
2000-09-21	10.76	-2.03	-11.55
2000-09-20	14.00	-2.03	-14.07
2000-09-19	14.72	-2.03	-14.60
2000-09-18	14.00	0.76	-11.61
2000-09-15	18.67	0.76	-15.09
2000-09-14	19.75	2.16	-14.69
2000-09-12	21.19	2.16	-15.70
2000-09-11	24.07	-2.03	-21.04
2000-09-08	25.87	-2.03	-22.17
2000-09-07	26.59	-0.64	-21.50
2000-09-06	28.02	0.76	-21.29
2000-09-05	28.38	0.76	-21.51
2000-09-04	28.38	2.16	-20.42
2000-09-01	25.51	2.16	-18.60
2000-08-31	24.79	2.16	-18.13
2000-08-30	24.43	2.16	-17.89
2000-08-29	25.15	2.16	-18.37
2000-08-28	24.07	2.16	-17.66
2000-08-25	25.87	2.16	-18.83
2000-08-24	25.87	2.16	-18.83
2000-08-23	26.23	2.16	-19.06
2000-08-22	28.02	-1.19	-22.82
2000-08-21	27.31	-1.19	-22.39
2000-08-18	26.23	-1.19	-21.72
2000-08-17	27.67	-1.19	-22.61
2000-08-16	28.74	-2.51	-24.28
2000-08-15	27.31	-1.19	-22.39
2000-08-14	23.71	-1.19	-20.13
2000-08-11	25.15	-1.19	-21.05
2000-08-10	25.15	-1.19	-21.05
2000-08-09	24.07	-1.19	-20.36
2000-08-08	25.15	-1.19	-21.05
2000-08-07	27.67	-1.19	-22.61
2000-08-04	25.87	-1.19	-21.50
2000-08-03	24.43	-5.15	-23.77
2000-08-02	24.79	-2.51	-21.88
2000-08-01	23.35	-3.83	-22.03
2000-07-31	21.55	-3.83	-20.88
2000-07-28	23.35	0.12	-18.83
2000-07-27	25.87	-3.83	-23.59
2000-07-26	26.59	-3.83	-24.03
2000-07-25	25.15	-7.78	-26.31
2000-07-24	27.31	-7.78	-27.56
2000-07-21	28.74	-7.78	-28.37
2000-07-20	27.31	-5.15	-25.49
2000-07-19	27.31	-5.15	-25.49
2000-07-18	25.15	-2.51	-22.10
2000-07-17	28.74	-1.19	-23.25
2000-07-14	26.59	-1.19	-21.95
2000-07-13	25.87	1.44	-19.41
2000-07-12	26.95	-2.51	-23.21
2000-07-11	24.79	5.39	-15.54
2000-07-10	24.07	-2.51	-21.42
2000-07-07	21.19	-1.19	-18.47
2000-07-06	19.75	-5.15	-20.79
2000-07-05	18.67	0.12	-15.63
2000-07-04	16.88	2.76	-12.08
2000-07-03	16.52	4.07	-10.68
2000-06-30	17.24	0.12	-14.60
2000-06-29	16.88	1.44	-13.21
2000-06-28	18.67	4.07	-12.30
2000-06-27	16.88	4.07	-10.95
2000-06-26	15.44	2.76	-10.98
2000-06-23	13.64	4.07	-8.42
2000-06-22	15.08	5.39	-8.42
2000-06-21	17.60	5.39	-10.38
2000-06-20	15.44	8.03	-6.42
2000-06-19	17.60	8.03	-8.14
2000-06-16	18.67	9.34	-7.86
2000-06-15	16.16	9.34	-5.87
2000-06-14	14.36	4.07	-8.99
2000-06-13	13.28	4.07	-8.13
2000-06-12	15.80	4.07	-10.12
2000-06-09	16.16	4.07	-10.40
2000-06-08	14.36	4.07	-8.99
2000-06-07	14.36	4.07	-8.99
2000-06-05	14.36	4.07	-8.99
2000-06-02	9.68	4.07	-5.11
2000-06-01	7.89	-2.51	-9.64
2000-05-31	7.17	-7.78	-13.95
2000-05-30	0.69	-13.05	-13.65
2000-05-29	0.69	-7.78	-8.42
2000-05-26	-0.74	-10.42	-9.74
2000-05-25	0.69	31.74	30.83
2000-05-24	0.69	31.74	30.83
2000-05-23	2.85	31.74	28.09
2000-05-22	2.49	31.74	28.54
2000-05-19	5.01	31.74	25.46
2000-05-18	3.57	31.74	27.20
2000-05-17	6.45	29.11	21.29
2000-05-16	8.96	31.74	20.90
2000-05-15	6.81	37.01	28.28
2000-05-12	8.61	39.64	28.58
2000-05-10	3.57	47.55	42.46
2000-05-09	6.09	47.55	39.08
2000-05-08	7.17	58.09	47.52
2000-05-05	9.68	47.55	34.52
2000-05-04	9.68	37.01	24.91
2000-05-03	11.48	44.91	29.99
2000-05-02	13.64	50.18	32.16
2000-04-28	11.48	42.28	27.63
2000-04-27	9.32	39.64	27.73
2000-04-26	9.25	52.82	39.88
2000-04-25	10.68	65.99	49.98
2000-04-20	10.32	81.80	64.79
2000-04-19	10.68	110.78	90.45
2000-04-18	9.61	110.78	92.31
2000-04-17	6.05	110.78	98.76
2000-04-14	15.66	110.78	82.25
2000-04-13	17.08	110.78	80.03
2000-04-12	19.22	110.78	76.81
2000-04-11	18.86	110.78	77.34
2000-04-10	20.28	110.78	75.24
2000-04-07	21.00	110.78	74.21
2000-04-06	17.44	110.78	79.49
2000-04-05	17.79	110.78	78.94
2000-04-03	21.71	110.78	73.19
2000-03-31	24.20	68.63	35.77
2000-03-30	25.98	84.44	46.40
2000-03-29	29.54	110.78	62.72
2000-03-28	30.96	110.78	60.95
2000-03-27	30.60	110.78	61.39
2000-03-24	26.33	58.09	25.13
2000-03-23	26.33	39.64	10.54
2000-03-22	24.56	15.93	-6.92
2000-03-21	21.71	37.01	12.57
2000-03-20	22.06	34.37	10.09
2000-03-17	21.71	42.28	16.90
2000-03-16	16.73	52.82	30.92
2000-03-15	19.57	52.82	27.80
2000-03-14	20.64	58.09	31.04
2000-03-13	22.06	68.63	38.15
2000-03-10	25.62	73.90	38.43
2000-03-09	25.98	89.71	50.59
2000-03-08	28.11	97.61	54.25
2000-03-07	26.69	97.61	55.98
2000-03-06	25.98	100.25	58.95
2000-03-03	22.42	105.51	67.88
2000-03-02	19.57	110.78	76.28
2000-03-01	18.86	110.78	77.34
2000-02-29	21.35	118.69	80.21
2000-02-28	18.86	123.96	88.42
2000-02-25	22.06	163.48	115.85
2000-02-24	21.00	152.94	109.05
2000-02-23	16.01	152.94	118.03
2000-02-22	14.95	150.31	117.76
2000-02-21	16.01	158.21	122.57
2000-02-18	17.08	152.94	116.04
2000-02-17	20.28	163.48	119.05
2000-02-16	21.00	163.48	117.76
2000-02-15	18.51	181.92	137.90
2000-02-14	22.06	110.78	72.68
2000-02-11	25.27	116.05	72.47
2000-02-10	19.22	110.78	76.81
2000-02-09	19.57	152.94	111.54
2000-02-08	14.95	131.86	101.71
2000-02-03	13.17	47.55	30.38
2000-02-02	12.81	21.20	7.44
2000-02-01	10.68	13.30	2.37
2000-01-31	10.68	13.30	2.37
2000-01-28	14.95	15.93	0.86
2000-01-27	12.81	15.93	2.77
2000-01-26	9.61	18.57	8.17
2000-01-25	7.12	18.57	10.69
2000-01-24	7.47	13.30	5.42
2000-01-21	6.76	10.66	3.65
2000-01-20	7.47	10.66	2.97
2000-01-19	7.83	8.03	0.18
2000-01-18	12.10	10.66	-1.28
2000-01-17	10.68	10.66	-0.01
2000-01-14	9.96	15.93	5.43
2000-01-13	10.68	18.57	7.13
2000-01-12	11.39	13.30	1.71
2000-01-11	12.46	5.39	-6.28
2000-01-10	12.10	13.30	1.07
2000-01-07	9.25	5.39	-3.53
2000-01-06	6.41	6.71	0.29
2000-01-05	12.46	7.50	-4.41
2000-01-04	21.00	7.50	-11.15
2000-01-03	22.78	6.25	-13.46
1999-12-30	19.57	-5.00	-20.55
1999-12-29	18.15	-5.00	-19.59
1999-12-28	20.28	-1.25	-17.90
1999-12-24	19.22	-1.25	-17.17
1999-12-23	14.95	-1.25	-14.09
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	-7.50	-19.28
1999-12-20	14.95	-3.75	-16.27
1999-12-17	13.17	-5.00	-16.05
1999-12-16	10.32	-7.50	-16.15
1999-12-15	12.10	-2.50	-13.02
1999-12-14	14.95	-3.75	-16.27
1999-12-13	16.01	-7.50	-20.27
1999-12-10	16.01	-7.50	-20.27
1999-12-09	16.37	-7.50	-20.51
1999-12-08	13.52	-8.75	-19.62
1999-12-07	14.23	-8.75	-20.12
1999-12-06	14.23	-8.75	-20.12
1999-12-03	12.81	-8.75	-19.11
1999-12-02	10.68	-8.75	-17.55
1999-12-01	9.96	-8.75	-17.02
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	3.75	-4.73
1999-11-25	6.41	3.75	-2.50
1999-11-24	8.90	3.75	-4.73
1999-11-23	8.90	5.00	-3.58
1999-11-22	8.19	5.00	-2.94
1999-11-19	7.12	5.00	-1.98
1999-11-18	3.91	2.50	-1.36
1999-11-17	3.91	2.50	-1.36
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---