Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8123 % |
Stock 8123 rel. % |
|---|---|---|---|
| 2025-06-27 | 376.11 | -97.01 | -99.37 |
| 2025-06-26 | 377.27 | -97.01 | -99.37 |
| 2025-06-25 | 379.97 | -97.01 | -99.38 |
| 2025-06-24 | 374.18 | -97.01 | -99.37 |
| 2025-06-23 | 364.55 | -97.01 | -99.36 |
| 2025-06-20 | 361.08 | -97.01 | -99.35 |
| 2025-06-19 | 355.68 | -97.01 | -99.34 |
| 2025-06-18 | 364.93 | -97.01 | -99.36 |
| 2025-06-17 | 370.33 | -97.01 | -99.36 |
| 2025-06-16 | 371.87 | -97.01 | -99.37 |
| 2025-06-13 | 367.63 | -97.01 | -99.36 |
| 2025-06-12 | 371.49 | -97.01 | -99.37 |
| 2025-06-11 | 376.88 | -97.01 | -99.37 |
| 2025-06-10 | 372.26 | -97.01 | -99.37 |
| 2025-06-09 | 372.26 | -97.01 | -99.37 |
| 2025-06-06 | 365.70 | -97.01 | -99.36 |
| 2025-06-05 | 366.47 | -97.01 | -99.36 |
| 2025-06-04 | 361.85 | -97.01 | -99.35 |
| 2025-06-03 | 359.15 | -97.01 | -99.35 |
| 2025-06-02 | 352.60 | -97.01 | -99.34 |
| 2025-05-30 | 354.52 | -97.01 | -99.34 |
| 2025-05-29 | 359.92 | -97.01 | -99.35 |
| 2025-05-28 | 354.14 | -97.01 | -99.34 |
| 2025-05-27 | 356.07 | -97.01 | -99.34 |
| 2025-05-26 | 353.37 | -97.01 | -99.34 |
| 2025-05-23 | 359.15 | -97.01 | -99.35 |
| 2025-05-22 | 357.99 | -97.01 | -99.35 |
| 2025-05-21 | 363.78 | -97.01 | -99.36 |
| 2025-05-20 | 360.31 | -97.01 | -99.35 |
| 2025-05-19 | 353.75 | -97.01 | -99.34 |
| 2025-05-16 | 354.14 | -97.01 | -99.34 |
| 2025-05-15 | 356.07 | -97.01 | -99.34 |
| 2025-05-14 | 359.15 | -97.01 | -99.35 |
| 2025-05-13 | 348.35 | -97.01 | -99.33 |
| 2025-05-12 | 357.61 | -97.01 | -99.35 |
| 2025-05-09 | 344.50 | -97.01 | -99.33 |
| 2025-05-08 | 342.19 | -97.01 | -99.32 |
| 2025-05-07 | 340.26 | -97.01 | -99.32 |
| 2025-05-06 | 340.26 | -97.01 | -99.32 |
| 2025-05-02 | 336.79 | -97.01 | -99.32 |
| 2025-04-30 | 329.08 | -97.01 | -99.30 |
| 2025-04-29 | 326.77 | -97.01 | -99.30 |
| 2025-04-28 | 325.99 | -97.01 | -99.30 |
| 2025-04-25 | 325.99 | -97.01 | -99.30 |
| 2025-04-24 | 324.09 | -97.01 | -99.29 |
| 2025-04-23 | 327.52 | -97.01 | -99.30 |
| 2025-04-22 | 317.98 | -97.01 | -99.28 |
| 2025-04-17 | 314.54 | -97.01 | -99.28 |
| 2025-04-16 | 307.29 | -97.01 | -99.27 |
| 2025-04-15 | 315.31 | -97.01 | -99.28 |
| 2025-04-14 | 314.54 | -97.01 | -99.28 |
| 2025-04-11 | 305.00 | -97.01 | -99.26 |
| 2025-04-10 | 300.80 | -97.01 | -99.25 |
| 2025-04-09 | 292.02 | -97.01 | -99.24 |
| 2025-04-08 | 287.82 | -97.01 | -99.23 |
| 2025-04-07 | 282.48 | -97.01 | -99.22 |
| 2025-04-03 | 341.65 | -97.01 | -99.32 |
| 2025-04-02 | 348.90 | -97.01 | -99.33 |
| 2025-04-01 | 348.52 | -97.01 | -99.33 |
| 2025-03-31 | 347.75 | -97.01 | -99.33 |
| 2025-03-28 | 352.72 | -97.01 | -99.34 |
| 2025-03-27 | 355.77 | -97.01 | -99.34 |
| 2025-03-26 | 353.86 | -97.01 | -99.34 |
| 2025-03-25 | 351.57 | -97.01 | -99.34 |
| 2025-03-24 | 361.88 | -97.01 | -99.35 |
| 2025-03-21 | 358.06 | -97.01 | -99.35 |
| 2025-03-20 | 368.37 | -97.01 | -99.36 |
| 2025-03-19 | 378.67 | -97.01 | -99.38 |
| 2025-03-18 | 377.91 | -97.01 | -99.37 |
| 2025-03-17 | 366.84 | -97.01 | -99.36 |
| 2025-03-14 | 363.02 | -97.01 | -99.35 |
| 2025-03-13 | 353.48 | -97.01 | -99.34 |
| 2025-03-12 | 357.68 | -97.01 | -99.35 |
| 2025-03-11 | 358.82 | -97.01 | -99.35 |
| 2025-03-10 | 359.59 | -97.01 | -99.35 |
| 2025-03-07 | 367.98 | -96.71 | -99.30 |
| 2025-03-06 | 369.89 | -96.71 | -99.30 |
| 2025-03-05 | 354.24 | -96.71 | -99.28 |
| 2025-03-04 | 341.65 | -96.71 | -99.26 |
| 2025-03-03 | 343.17 | -96.71 | -99.26 |
| 2025-02-28 | 342.03 | -97.01 | -99.32 |
| 2025-02-27 | 356.91 | -97.01 | -99.35 |
| 2025-02-26 | 357.30 | -97.01 | -99.35 |
| 2025-02-25 | 343.55 | -97.01 | -99.33 |
| 2025-02-24 | 349.28 | -97.01 | -99.33 |
| 2025-02-21 | 351.95 | -97.01 | -99.34 |
| 2025-02-20 | 334.39 | -96.71 | -99.24 |
| 2025-02-19 | 341.65 | -96.71 | -99.26 |
| 2025-02-18 | 342.41 | -96.71 | -99.26 |
| 2025-02-17 | 335.54 | -96.71 | -99.24 |
| 2025-02-14 | 335.54 | -97.01 | -99.31 |
| 2025-02-13 | 319.89 | -97.01 | -99.29 |
| 2025-02-12 | 321.03 | -97.01 | -99.29 |
| 2025-02-11 | 310.73 | -97.01 | -99.27 |
| 2025-02-10 | 314.54 | -97.01 | -99.28 |
| 2025-02-07 | 307.29 | -97.01 | -99.27 |
| 2025-02-06 | 302.71 | -97.01 | -99.26 |
| 2025-02-05 | 296.98 | -97.01 | -99.25 |
| 2025-02-04 | 300.80 | -97.01 | -99.25 |
| 2025-02-03 | 290.11 | -97.01 | -99.23 |
| 2025-01-28 | 290.11 | -97.01 | -99.23 |
| 2025-01-27 | 289.35 | -97.01 | -99.23 |
| 2025-01-24 | 286.68 | -97.01 | -99.23 |
| 2025-01-23 | 279.81 | -97.01 | -99.21 |
| 2025-01-22 | 281.14 | -97.01 | -99.22 |
| 2025-01-21 | 287.82 | -97.01 | -99.23 |
| 2025-01-20 | 284.01 | -97.01 | -99.22 |
| 2025-01-17 | 277.71 | -97.01 | -99.21 |
| 2025-01-16 | 276.94 | -97.01 | -99.21 |
| 2025-01-15 | 271.79 | -97.01 | -99.20 |
| 2025-01-14 | 271.03 | -97.01 | -99.19 |
| 2025-01-13 | 264.35 | -97.01 | -99.18 |
| 2025-01-10 | 267.78 | -97.01 | -99.19 |
| 2025-01-09 | 270.84 | -97.01 | -99.19 |
| 2025-01-08 | 271.60 | -97.01 | -99.20 |
| 2025-01-07 | 274.65 | -97.01 | -99.20 |
| 2025-01-06 | 279.43 | -97.01 | -99.21 |
| 2025-01-03 | 280.57 | -97.01 | -99.21 |
| 2025-01-02 | 277.52 | -97.01 | -99.21 |
| 2024-12-31 | 286.68 | -97.01 | -99.23 |
| 2024-12-30 | 285.15 | -97.01 | -99.22 |
| 2024-12-27 | 285.91 | -97.01 | -99.23 |
| 2024-12-24 | 287.44 | -97.01 | -99.23 |
| 2024-12-23 | 282.10 | -97.01 | -99.22 |
| 2024-12-20 | 279.62 | -97.01 | -99.21 |
| 2024-12-19 | 280.19 | -96.71 | -99.13 |
| 2024-12-18 | 282.48 | -97.01 | -99.22 |
| 2024-12-17 | 279.81 | -97.01 | -99.21 |
| 2024-12-16 | 280.38 | -97.01 | -99.21 |
| 2024-12-13 | 283.24 | -97.01 | -99.22 |
| 2024-12-12 | 292.02 | -96.71 | -99.16 |
| 2024-12-11 | 287.82 | -97.01 | -99.23 |
| 2024-12-10 | 290.88 | -97.01 | -99.23 |
| 2024-12-09 | 292.40 | -97.01 | -99.24 |
| 2024-12-06 | 282.48 | -97.01 | -99.22 |
| 2024-12-05 | 276.37 | -97.01 | -99.21 |
| 2024-12-04 | 279.43 | -97.01 | -99.21 |
| 2024-12-03 | 279.43 | -97.01 | -99.21 |
| 2024-12-02 | 276.75 | -97.01 | -99.21 |
| 2024-11-29 | 274.08 | -97.01 | -99.20 |
| 2024-11-28 | 272.17 | -97.01 | -99.20 |
| 2024-11-27 | 277.14 | -97.01 | -99.21 |
| 2024-11-26 | 267.78 | -97.01 | -99.19 |
| 2024-11-25 | 268.16 | -97.01 | -99.19 |
| 2024-11-22 | 269.12 | -97.01 | -99.19 |
| 2024-11-21 | 276.37 | -97.01 | -99.21 |
| 2024-11-20 | 278.28 | -96.71 | -99.13 |
| 2024-11-19 | 277.71 | -96.71 | -99.13 |
| 2024-11-18 | 276.18 | -96.71 | -99.13 |
| 2024-11-15 | 273.13 | -97.01 | -99.20 |
| 2024-11-14 | 273.13 | -97.01 | -99.20 |
| 2024-11-13 | 280.57 | -97.01 | -99.21 |
| 2024-11-12 | 281.14 | -97.01 | -99.22 |
| 2024-11-11 | 292.40 | -97.01 | -99.24 |
| 2024-11-08 | 297.37 | -97.01 | -99.25 |
| 2024-11-07 | 302.33 | -96.71 | -99.18 |
| 2024-11-06 | 293.93 | -97.01 | -99.24 |
| 2024-11-05 | 303.09 | -97.01 | -99.26 |
| 2024-11-04 | 294.69 | -97.01 | -99.24 |
| 2024-11-01 | 293.55 | -97.01 | -99.24 |
| 2024-10-31 | 290.50 | -97.01 | -99.23 |
| 2024-10-30 | 290.50 | -97.01 | -99.23 |
| 2024-10-29 | 296.98 | -97.01 | -99.25 |
| 2024-10-28 | 295.13 | -97.01 | -99.24 |
| 2024-10-25 | 295.50 | -97.01 | -99.24 |
| 2024-10-24 | 293.28 | -97.01 | -99.24 |
| 2024-10-23 | 298.10 | -97.01 | -99.25 |
| 2024-10-22 | 293.28 | -97.01 | -99.24 |
| 2024-10-21 | 292.91 | -97.01 | -99.24 |
| 2024-10-18 | 298.47 | -97.01 | -99.25 |
| 2024-10-17 | 284.75 | -97.01 | -99.22 |
| 2024-10-16 | 288.83 | -97.01 | -99.23 |
| 2024-10-15 | 290.31 | -96.71 | -99.16 |
| 2024-10-14 | 304.03 | -96.71 | -99.19 |
| 2024-10-10 | 306.99 | -96.41 | -99.12 |
| 2024-10-09 | 295.13 | -96.41 | -99.09 |
| 2024-10-08 | 301.06 | -96.41 | -99.11 |
| 2024-10-07 | 341.09 | -95.51 | -98.98 |
| 2024-10-04 | 334.79 | -94.92 | -98.83 |
| 2024-10-03 | 322.93 | -96.71 | -99.22 |
| 2024-10-02 | 328.86 | -97.01 | -99.30 |
| 2024-09-30 | 304.40 | -97.01 | -99.26 |
| 2024-09-27 | 295.50 | -97.01 | -99.24 |
| 2024-09-26 | 282.90 | -97.01 | -99.22 |
| 2024-09-25 | 267.70 | -97.01 | -99.19 |
| 2024-09-24 | 265.85 | -97.01 | -99.18 |
| 2024-09-23 | 251.21 | -97.01 | -99.15 |
| 2024-09-20 | 251.02 | -97.01 | -99.15 |
| 2024-09-19 | 246.94 | -97.01 | -99.14 |
| 2024-09-17 | 240.09 | -97.01 | -99.12 |
| 2024-09-16 | 236.01 | -97.01 | -99.11 |
| 2024-09-13 | 234.90 | -97.01 | -99.11 |
| 2024-09-12 | 232.49 | -97.01 | -99.10 |
| 2024-09-11 | 229.34 | -97.01 | -99.09 |
| 2024-09-10 | 231.93 | -97.01 | -99.10 |
| 2024-09-09 | 230.64 | -97.01 | -99.10 |
| 2024-09-05 | 235.27 | -97.01 | -99.11 |
| 2024-09-04 | 235.08 | -97.01 | -99.11 |
| 2024-09-03 | 238.79 | -97.01 | -99.12 |
| 2024-09-02 | 239.16 | -97.01 | -99.12 |
| 2024-08-30 | 244.91 | -97.01 | -99.13 |
| 2024-08-29 | 240.46 | -97.01 | -99.12 |
| 2024-08-28 | 239.16 | -97.01 | -99.12 |
| 2024-08-27 | 242.31 | -97.01 | -99.13 |
| 2024-08-26 | 240.46 | -97.01 | -99.12 |
| 2024-08-23 | 237.49 | -97.01 | -99.11 |
| 2024-08-22 | 237.68 | -97.01 | -99.11 |
| 2024-08-21 | 232.86 | -97.01 | -99.10 |
| 2024-08-20 | 235.08 | -97.01 | -99.11 |
| 2024-08-19 | 236.38 | -97.01 | -99.11 |
| 2024-08-16 | 233.79 | -97.01 | -99.10 |
| 2024-08-15 | 227.86 | -97.01 | -99.09 |
| 2024-08-14 | 227.30 | -97.01 | -99.09 |
| 2024-08-13 | 228.60 | -97.01 | -99.09 |
| 2024-08-12 | 227.30 | -97.01 | -99.09 |
| 2024-08-09 | 227.30 | -97.01 | -99.09 |
| 2024-08-08 | 223.22 | -97.01 | -99.07 |
| 2024-08-07 | 223.04 | -97.01 | -99.07 |
| 2024-08-06 | 218.77 | -97.01 | -99.06 |
| 2024-08-05 | 219.70 | -97.01 | -99.06 |
| 2024-08-02 | 224.52 | -97.01 | -99.08 |
| 2024-08-01 | 230.82 | -97.01 | -99.10 |
| 2024-07-31 | 232.86 | -97.01 | -99.10 |
| 2024-07-30 | 225.26 | -97.01 | -99.08 |
| 2024-07-29 | 230.64 | -97.01 | -99.10 |
| 2024-07-26 | 225.26 | -97.01 | -99.08 |
| 2024-07-25 | 225.63 | -97.01 | -99.08 |
| 2024-07-24 | 231.38 | -97.01 | -99.10 |
| 2024-07-23 | 233.97 | -97.01 | -99.10 |
| 2024-07-22 | 237.68 | -97.01 | -99.11 |
| 2024-07-19 | 233.23 | -97.01 | -99.10 |
| 2024-07-18 | 239.72 | -97.01 | -99.12 |
| 2024-07-17 | 238.79 | -97.01 | -99.12 |
| 2024-07-16 | 238.79 | -97.01 | -99.12 |
| 2024-07-15 | 244.35 | -97.01 | -99.13 |
| 2024-07-12 | 249.54 | -97.01 | -99.14 |
| 2024-07-11 | 241.01 | -97.01 | -99.12 |
| 2024-07-10 | 233.97 | -97.01 | -99.10 |
| 2024-07-09 | 234.53 | -97.01 | -99.11 |
| 2024-07-08 | 235.08 | -97.01 | -99.11 |
| 2024-07-05 | 238.42 | -97.01 | -99.12 |
| 2024-07-04 | 243.05 | -97.01 | -99.13 |
| 2024-07-03 | 241.01 | -97.01 | -99.12 |
| 2024-07-02 | 237.12 | -97.01 | -99.11 |
| 2024-06-28 | 235.82 | -97.01 | -99.11 |
| 2024-06-27 | 236.01 | -97.01 | -99.11 |
| 2024-06-26 | 242.31 | -97.01 | -99.13 |
| 2024-06-25 | 241.57 | -97.01 | -99.12 |
| 2024-06-24 | 241.01 | -97.01 | -99.12 |
| 2024-06-21 | 241.01 | -97.01 | -99.12 |
| 2024-06-20 | 246.76 | -97.01 | -99.14 |
| 2024-06-19 | 248.61 | -97.01 | -99.14 |
| 2024-06-18 | 238.98 | -97.01 | -99.12 |
| 2024-06-17 | 239.16 | -97.01 | -99.12 |
| 2024-06-14 | 238.60 | -97.01 | -99.12 |
| 2024-06-13 | 242.13 | -97.01 | -99.13 |
| 2024-06-12 | 238.98 | -97.01 | -99.12 |
| 2024-06-11 | 242.87 | -97.01 | -99.13 |
| 2024-06-07 | 245.83 | -97.01 | -99.14 |
| 2024-06-06 | 247.69 | -97.01 | -99.14 |
| 2024-06-05 | 245.83 | -97.01 | -99.14 |
| 2024-06-04 | 245.83 | -97.01 | -99.14 |
| 2024-06-03 | 245.09 | -97.01 | -99.13 |
| 2024-05-31 | 239.16 | -97.01 | -99.12 |
| 2024-05-30 | 242.13 | -97.01 | -99.13 |
| 2024-05-29 | 246.76 | -97.01 | -99.14 |
| 2024-05-28 | 252.50 | -97.01 | -99.15 |
| 2024-05-27 | 252.13 | -97.01 | -99.15 |
| 2024-05-24 | 248.24 | -97.01 | -99.14 |
| 2024-05-23 | 252.50 | -97.01 | -99.15 |
| 2024-05-22 | 258.44 | -97.01 | -99.17 |
| 2024-05-21 | 258.62 | -97.01 | -99.17 |
| 2024-05-20 | 267.15 | -97.01 | -99.19 |
| 2024-05-17 | 265.48 | -97.01 | -99.18 |
| 2024-05-16 | 261.96 | -97.01 | -99.17 |
| 2024-05-14 | 256.40 | -97.01 | -99.16 |
| 2024-05-13 | 257.14 | -97.01 | -99.16 |
| 2024-05-10 | 254.36 | -97.01 | -99.16 |
| 2024-05-09 | 246.02 | -97.01 | -99.14 |
| 2024-05-08 | 241.20 | -97.01 | -99.12 |
| 2024-05-07 | 243.98 | -97.01 | -99.13 |
| 2024-05-06 | 246.20 | -97.01 | -99.14 |
| 2024-05-03 | 243.98 | -97.01 | -99.13 |
| 2024-05-02 | 239.35 | -97.01 | -99.12 |
| 2024-04-30 | 230.64 | -97.01 | -99.10 |
| 2024-04-29 | 230.26 | -97.01 | -99.09 |
| 2024-04-26 | 228.97 | -97.01 | -99.09 |
| 2024-04-25 | 221.80 | -97.01 | -99.07 |
| 2024-04-24 | 220.33 | -97.01 | -99.07 |
| 2024-04-23 | 213.53 | -97.01 | -99.05 |
| 2024-04-22 | 207.10 | -97.01 | -99.03 |
| 2024-04-19 | 202.69 | -97.01 | -99.01 |
| 2024-04-18 | 205.63 | -97.01 | -99.02 |
| 2024-04-17 | 202.87 | -97.01 | -99.01 |
| 2024-04-16 | 203.05 | -97.01 | -99.01 |
| 2024-04-15 | 209.12 | -97.01 | -99.03 |
| 2024-04-12 | 211.88 | -97.01 | -99.04 |
| 2024-04-11 | 218.68 | -97.01 | -99.06 |
| 2024-04-10 | 219.59 | -97.01 | -99.06 |
| 2024-04-09 | 213.90 | -97.01 | -99.05 |
| 2024-04-08 | 211.88 | -97.01 | -99.04 |
| 2024-04-05 | 211.32 | -97.01 | -99.04 |
| 2024-04-03 | 211.32 | -97.01 | -99.04 |
| 2024-04-02 | 215.18 | -97.01 | -99.05 |
| 2024-03-28 | 207.83 | -97.01 | -99.03 |
| 2024-03-27 | 205.44 | -97.01 | -99.02 |
| 2024-03-26 | 209.49 | -97.01 | -99.03 |
| 2024-03-25 | 206.55 | -97.01 | -99.02 |
| 2024-03-22 | 207.10 | -97.01 | -99.03 |
| 2024-03-21 | 214.26 | -97.01 | -99.05 |
| 2024-03-20 | 208.20 | -97.01 | -99.03 |
| 2024-03-19 | 207.83 | -97.01 | -99.03 |
| 2024-03-18 | 211.69 | -97.01 | -99.04 |
| 2024-03-15 | 211.51 | -97.01 | -99.04 |
| 2024-03-14 | 215.55 | -97.01 | -99.05 |
| 2024-03-13 | 218.31 | -97.01 | -99.06 |
| 2024-03-12 | 218.31 | -97.01 | -99.06 |
| 2024-03-11 | 208.57 | -97.01 | -99.03 |
| 2024-03-08 | 204.34 | -97.01 | -99.02 |
| 2024-03-07 | 201.77 | -97.01 | -99.01 |
| 2024-03-06 | 205.08 | -97.01 | -99.02 |
| 2024-03-05 | 199.56 | -97.01 | -99.00 |
| 2024-03-04 | 207.65 | -97.01 | -99.03 |
| 2024-03-01 | 207.28 | -97.01 | -99.03 |
| 2024-02-29 | 205.63 | -97.01 | -99.02 |
| 2024-02-28 | 206.55 | -97.01 | -99.02 |
| 2024-02-27 | 211.69 | -97.01 | -99.04 |
| 2024-02-26 | 208.20 | -97.01 | -99.03 |
| 2024-02-23 | 210.22 | -97.01 | -99.04 |
| 2024-02-22 | 210.96 | -97.01 | -99.04 |
| 2024-02-21 | 205.99 | -97.01 | -99.02 |
| 2024-02-20 | 201.03 | -97.01 | -99.01 |
| 2024-02-19 | 199.38 | -97.01 | -99.00 |
| 2024-02-16 | 203.24 | -97.01 | -99.01 |
| 2024-02-15 | 195.52 | -97.01 | -98.99 |
| 2024-02-14 | 194.42 | -97.01 | -98.98 |
| 2024-02-09 | 191.48 | -97.01 | -98.97 |
| 2024-02-08 | 194.05 | -97.01 | -98.98 |
| 2024-02-07 | 197.72 | -97.01 | -99.00 |
| 2024-02-06 | 199.19 | -97.01 | -99.00 |
| 2024-02-05 | 187.25 | -97.01 | -98.96 |
| 2024-02-02 | 187.80 | -97.01 | -98.96 |
| 2024-02-01 | 189.27 | -97.01 | -98.97 |
| 2024-01-31 | 187.07 | -97.01 | -98.96 |
| 2024-01-30 | 190.92 | -97.01 | -98.97 |
| 2024-01-29 | 198.28 | -97.01 | -99.00 |
| 2024-01-26 | 195.89 | -97.01 | -98.99 |
| 2024-01-25 | 200.48 | -97.01 | -99.00 |
| 2024-01-24 | 195.15 | -97.01 | -98.99 |
| 2024-01-23 | 184.49 | -97.01 | -98.95 |
| 2024-01-22 | 177.69 | -97.01 | -98.92 |
| 2024-01-19 | 183.76 | -97.01 | -98.95 |
| 2024-01-18 | 185.41 | -97.01 | -98.95 |
| 2024-01-17 | 183.02 | -97.01 | -98.94 |
| 2024-01-16 | 194.05 | -97.01 | -98.98 |
| 2024-01-15 | 201.03 | -97.01 | -99.01 |
| 2024-01-12 | 201.22 | -97.01 | -99.01 |
| 2024-01-11 | 202.50 | -97.01 | -99.01 |
| 2024-01-10 | 198.64 | -97.01 | -99.00 |
| 2024-01-09 | 200.30 | -97.01 | -99.00 |
| 2024-01-08 | 200.66 | -97.01 | -99.01 |
| 2024-01-05 | 206.55 | -97.01 | -99.02 |
| 2024-01-04 | 208.94 | -97.01 | -99.03 |
| 2024-01-03 | 208.57 | -97.01 | -99.03 |
| 2024-01-02 | 211.32 | -97.01 | -99.04 |
| 2023-12-29 | 215.92 | -97.01 | -99.05 |
| 2023-12-28 | 216.65 | -97.01 | -99.06 |
| 2023-12-27 | 208.02 | -97.01 | -99.03 |
| 2023-12-22 | 202.69 | -97.01 | -99.01 |
| 2023-12-21 | 208.38 | -97.01 | -99.03 |
| 2023-12-20 | 208.02 | -97.01 | -99.03 |
| 2023-12-19 | 205.63 | -97.01 | -99.02 |
| 2023-12-18 | 208.02 | -97.01 | -99.03 |
| 2023-12-15 | 211.32 | -97.01 | -99.04 |
| 2023-12-14 | 203.97 | -97.01 | -99.02 |
| 2023-12-13 | 200.66 | -97.01 | -99.01 |
| 2023-12-12 | 203.42 | -97.01 | -99.01 |
| 2023-12-11 | 200.30 | -97.01 | -99.00 |
| 2023-12-08 | 202.50 | -97.01 | -99.01 |
| 2023-12-07 | 202.69 | -97.01 | -99.01 |
| 2023-12-06 | 204.89 | -97.01 | -99.02 |
| 2023-12-05 | 202.50 | -97.01 | -99.01 |
| 2023-12-04 | 208.57 | -97.01 | -99.03 |
| 2023-12-01 | 211.88 | -97.01 | -99.04 |
| 2023-11-30 | 215.92 | -97.01 | -99.05 |
| 2023-11-29 | 214.82 | -97.01 | -99.05 |
| 2023-11-28 | 221.62 | -97.01 | -99.07 |
| 2023-11-27 | 224.74 | -97.01 | -99.08 |
| 2023-11-24 | 225.11 | -97.01 | -99.08 |
| 2023-11-23 | 231.91 | -97.01 | -99.10 |
| 2023-11-22 | 228.23 | -97.01 | -99.09 |
| 2023-11-21 | 227.86 | -97.01 | -99.09 |
| 2023-11-20 | 228.97 | -97.01 | -99.09 |
| 2023-11-17 | 222.90 | -97.01 | -99.07 |
| 2023-11-16 | 229.89 | -97.01 | -99.09 |
| 2023-11-15 | 234.48 | -97.01 | -99.11 |
| 2023-11-14 | 222.17 | -97.01 | -99.07 |
| 2023-11-13 | 222.72 | -97.01 | -99.07 |
| 2023-11-10 | 218.12 | -97.01 | -99.06 |
| 2023-11-09 | 224.01 | -97.01 | -99.08 |
| 2023-11-08 | 224.37 | -97.01 | -99.08 |
| 2023-11-07 | 226.39 | -97.01 | -99.08 |
| 2023-11-06 | 232.09 | -97.01 | -99.10 |
| 2023-11-03 | 226.39 | -97.01 | -99.08 |
| 2023-11-02 | 218.49 | -97.01 | -99.06 |
| 2023-11-01 | 215.92 | -97.01 | -99.05 |
| 2023-10-31 | 216.47 | -97.01 | -99.06 |
| 2023-10-30 | 222.17 | -97.01 | -99.07 |
| 2023-10-27 | 222.17 | -97.01 | -99.07 |
| 2023-10-26 | 215.22 | -97.01 | -99.05 |
| 2023-10-25 | 216.11 | -97.01 | -99.05 |
| 2023-10-24 | 213.61 | -97.01 | -99.05 |
| 2023-10-20 | 217.00 | -97.01 | -99.06 |
| 2023-10-19 | 219.14 | -97.01 | -99.06 |
| 2023-10-18 | 227.51 | -97.01 | -99.09 |
| 2023-10-17 | 227.87 | -97.01 | -99.09 |
| 2023-10-16 | 225.55 | -97.01 | -99.08 |
| 2023-10-13 | 228.58 | -97.01 | -99.09 |
| 2023-10-12 | 236.07 | -97.01 | -99.11 |
| 2023-10-11 | 230.54 | -97.01 | -99.10 |
| 2023-10-10 | 226.44 | -97.01 | -99.08 |
| 2023-10-09 | 223.77 | -97.01 | -99.08 |
| 2023-10-06 | 223.24 | -97.01 | -99.07 |
| 2023-10-05 | 217.89 | -97.01 | -99.06 |
| 2023-10-04 | 217.36 | -97.01 | -99.06 |
| 2023-10-03 | 219.67 | -97.01 | -99.06 |
| 2023-09-29 | 228.58 | -97.01 | -99.09 |
| 2023-09-28 | 220.74 | -97.01 | -99.07 |
| 2023-09-27 | 225.20 | -97.01 | -99.08 |
| 2023-09-26 | 222.35 | -97.01 | -99.07 |
| 2023-09-25 | 226.80 | -97.01 | -99.08 |
| 2023-09-22 | 233.21 | -97.01 | -99.10 |
| 2023-09-21 | 225.73 | -97.01 | -99.08 |
| 2023-09-20 | 229.83 | -97.01 | -99.09 |
| 2023-09-19 | 231.97 | -97.01 | -99.10 |
| 2023-09-18 | 230.36 | -97.01 | -99.09 |
| 2023-09-15 | 235.00 | -97.01 | -99.11 |
| 2023-09-14 | 233.21 | -97.01 | -99.10 |
| 2023-09-13 | 232.32 | -97.01 | -99.10 |
| 2023-09-12 | 232.50 | -97.01 | -99.10 |
| 2023-09-11 | 233.57 | -97.01 | -99.10 |
| 2023-09-07 | 234.82 | -97.01 | -99.11 |
| 2023-09-06 | 238.92 | -97.01 | -99.12 |
| 2023-09-05 | 238.92 | -97.01 | -99.12 |
| 2023-09-04 | 246.04 | -97.01 | -99.14 |
| 2023-08-31 | 237.31 | -97.01 | -99.11 |
| 2023-08-30 | 238.56 | -97.01 | -99.12 |
| 2023-08-29 | 239.10 | -97.01 | -99.12 |
| 2023-08-28 | 232.32 | -97.01 | -99.10 |
| 2023-08-25 | 229.83 | -97.01 | -99.09 |
| 2023-08-24 | 234.28 | -97.01 | -99.11 |
| 2023-08-23 | 228.05 | -97.01 | -99.09 |
| 2023-08-22 | 226.44 | -97.01 | -99.08 |
| 2023-08-21 | 223.41 | -97.01 | -99.08 |
| 2023-08-18 | 229.29 | -97.01 | -99.09 |
| 2023-08-17 | 236.42 | -97.01 | -99.11 |
| 2023-08-16 | 235.89 | -97.01 | -99.11 |
| 2023-08-15 | 240.52 | -97.01 | -99.12 |
| 2023-08-14 | 243.91 | -97.01 | -99.13 |
| 2023-08-11 | 249.61 | -97.01 | -99.14 |
| 2023-08-10 | 252.46 | -97.01 | -99.15 |
| 2023-08-09 | 252.10 | -97.01 | -99.15 |
| 2023-08-08 | 250.86 | -97.01 | -99.15 |
| 2023-08-07 | 257.09 | -97.01 | -99.16 |
| 2023-08-04 | 257.09 | -97.01 | -99.16 |
| 2023-08-03 | 254.60 | -97.01 | -99.16 |
| 2023-08-02 | 256.20 | -97.01 | -99.16 |
| 2023-08-01 | 266.00 | -97.01 | -99.18 |
| 2023-07-31 | 266.00 | -97.01 | -99.18 |
| 2023-07-28 | 263.86 | -97.01 | -99.18 |
| 2023-07-27 | 258.52 | -97.01 | -99.17 |
| 2023-07-26 | 253.89 | -97.01 | -99.15 |
| 2023-07-25 | 254.95 | -97.01 | -99.16 |
| 2023-07-24 | 241.41 | -97.01 | -99.12 |
| 2023-07-21 | 249.07 | -97.01 | -99.14 |
| 2023-07-20 | 245.69 | -97.01 | -99.13 |
| 2023-07-19 | 246.40 | -97.01 | -99.14 |
| 2023-07-18 | 247.65 | -97.01 | -99.14 |
| 2023-07-14 | 254.60 | -97.01 | -99.16 |
| 2023-07-13 | 253.71 | -97.01 | -99.15 |
| 2023-07-12 | 244.98 | -97.01 | -99.13 |
| 2023-07-11 | 241.06 | -97.01 | -99.12 |
| 2023-07-10 | 238.20 | -97.01 | -99.12 |
| 2023-07-07 | 236.07 | -97.01 | -99.11 |
| 2023-07-06 | 238.92 | -97.01 | -99.12 |
| 2023-07-05 | 246.94 | -97.01 | -99.14 |
| 2023-07-04 | 252.10 | -97.01 | -99.15 |
| 2023-07-03 | 249.96 | -97.01 | -99.15 |
| 2023-06-30 | 243.02 | -97.01 | -99.13 |
| 2023-06-29 | 243.37 | -97.01 | -99.13 |
| 2023-06-28 | 248.00 | -97.01 | -99.14 |
| 2023-06-27 | 247.11 | -97.01 | -99.14 |
| 2023-06-26 | 241.23 | -97.01 | -99.12 |
| 2023-06-23 | 242.48 | -97.01 | -99.13 |
| 2023-06-21 | 248.36 | -97.01 | -99.14 |
| 2023-06-20 | 254.95 | -97.01 | -99.16 |
| 2023-06-19 | 259.94 | -97.01 | -99.17 |
| 2023-06-16 | 262.44 | -97.01 | -99.17 |
| 2023-06-15 | 258.87 | -97.01 | -99.17 |
| 2023-06-14 | 251.03 | -97.01 | -99.15 |
| 2023-06-13 | 253.35 | -97.01 | -99.15 |
| 2023-06-12 | 251.03 | -97.01 | -99.15 |
| 2023-06-09 | 250.32 | -97.01 | -99.15 |
| 2023-06-08 | 248.36 | -97.01 | -99.14 |
| 2023-06-07 | 247.29 | -97.01 | -99.14 |
| 2023-06-06 | 244.08 | -97.01 | -99.13 |
| 2023-06-05 | 244.80 | -97.01 | -99.13 |
| 2023-06-02 | 241.95 | -97.01 | -99.13 |
| 2023-06-01 | 228.40 | -97.01 | -99.09 |
| 2023-05-31 | 229.29 | -97.01 | -99.09 |
| 2023-05-30 | 235.35 | -97.01 | -99.11 |
| 2023-05-29 | 234.64 | -97.01 | -99.11 |
| 2023-05-25 | 238.03 | -97.01 | -99.12 |
| 2023-05-24 | 244.08 | -97.01 | -99.13 |
| 2023-05-23 | 249.25 | -97.01 | -99.14 |
| 2023-05-22 | 253.53 | -97.01 | -99.15 |
| 2023-05-19 | 249.25 | -97.01 | -99.14 |
| 2023-05-18 | 254.24 | -97.01 | -99.16 |
| 2023-05-17 | 250.86 | -97.01 | -99.15 |
| 2023-05-16 | 258.52 | -97.01 | -99.17 |
| 2023-05-15 | 258.52 | -97.01 | -99.17 |
| 2023-05-12 | 251.92 | -97.01 | -99.15 |
| 2023-05-11 | 253.89 | -97.01 | -99.15 |
| 2023-05-10 | 254.06 | -97.01 | -99.16 |
| 2023-05-09 | 255.67 | -97.01 | -99.16 |
| 2023-05-08 | 263.51 | -97.01 | -99.18 |
| 2023-05-05 | 259.23 | -97.01 | -99.17 |
| 2023-05-04 | 257.45 | -97.01 | -99.16 |
| 2023-05-03 | 252.46 | -97.01 | -99.15 |
| 2023-05-02 | 256.20 | -97.01 | -99.16 |
| 2023-04-28 | 256.38 | -97.01 | -99.16 |
| 2023-04-27 | 255.31 | -97.01 | -99.16 |
| 2023-04-26 | 253.36 | -97.01 | -99.15 |
| 2023-04-25 | 251.41 | -96.71 | -99.06 |
| 2023-04-24 | 257.44 | -96.71 | -99.08 |
| 2023-04-21 | 258.86 | -96.71 | -99.08 |
| 2023-04-20 | 265.24 | -96.71 | -99.10 |
| 2023-04-19 | 264.53 | -97.01 | -99.18 |
| 2023-04-18 | 269.49 | -96.71 | -99.11 |
| 2023-04-17 | 272.69 | -96.71 | -99.12 |
| 2023-04-14 | 267.01 | -96.71 | -99.10 |
| 2023-04-13 | 264.53 | -96.71 | -99.10 |
| 2023-04-12 | 263.82 | -96.71 | -99.10 |
| 2023-04-11 | 267.37 | -96.71 | -99.10 |
| 2023-04-06 | 264.18 | -96.71 | -99.10 |
| 2023-04-04 | 263.11 | -96.71 | -99.09 |
| 2023-04-03 | 265.24 | -96.71 | -99.10 |
| 2023-03-31 | 264.88 | -96.71 | -99.10 |
| 2023-03-30 | 263.82 | -97.01 | -99.18 |
| 2023-03-29 | 261.34 | -96.71 | -99.09 |
| 2023-03-28 | 254.60 | -96.71 | -99.07 |
| 2023-03-27 | 250.52 | -96.71 | -99.06 |
| 2023-03-24 | 256.37 | -96.71 | -99.08 |
| 2023-03-23 | 259.21 | -96.71 | -99.08 |
| 2023-03-22 | 251.06 | -96.71 | -99.06 |
| 2023-03-21 | 245.03 | -96.71 | -99.05 |
| 2023-03-20 | 240.59 | -97.01 | -99.12 |
| 2023-03-17 | 249.99 | -97.01 | -99.15 |
| 2023-03-16 | 244.50 | -96.71 | -99.05 |
| 2023-03-15 | 250.70 | -97.01 | -99.15 |
| 2023-03-14 | 245.03 | -97.01 | -99.13 |
| 2023-03-13 | 253.18 | -97.01 | -99.15 |
| 2023-03-10 | 245.56 | -97.01 | -99.13 |
| 2023-03-09 | 257.44 | -96.71 | -99.08 |
| 2023-03-08 | 258.86 | -96.71 | -99.08 |
| 2023-03-07 | 267.37 | -96.71 | -99.10 |
| 2023-03-06 | 268.79 | -97.01 | -99.19 |
| 2023-03-03 | 268.43 | -97.01 | -99.19 |
| 2023-03-02 | 265.24 | -96.71 | -99.10 |
| 2023-03-01 | 268.08 | -96.71 | -99.11 |
| 2023-02-28 | 254.42 | -96.71 | -99.07 |
| 2023-02-27 | 256.02 | -96.71 | -99.08 |
| 2023-02-24 | 258.86 | -96.71 | -99.08 |
| 2023-02-23 | 263.11 | -96.71 | -99.09 |
| 2023-02-22 | 264.18 | -97.01 | -99.18 |
| 2023-02-21 | 266.66 | -96.71 | -99.10 |
| 2023-02-20 | 272.33 | -96.71 | -99.12 |
| 2023-02-17 | 270.20 | -96.71 | -99.11 |
| 2023-02-16 | 274.81 | -96.71 | -99.12 |
| 2023-02-15 | 271.27 | -96.71 | -99.11 |
| 2023-02-14 | 276.59 | -96.71 | -99.13 |
| 2023-02-13 | 278.36 | -97.01 | -99.21 |
| 2023-02-10 | 277.65 | -96.71 | -99.13 |
| 2023-02-09 | 285.81 | -96.41 | -99.07 |
| 2023-02-08 | 279.78 | -96.41 | -99.06 |
| 2023-02-07 | 279.78 | -96.41 | -99.06 |
| 2023-02-06 | 278.71 | -96.41 | -99.05 |
| 2023-02-03 | 286.16 | -96.41 | -99.07 |
| 2023-02-02 | 291.48 | -96.41 | -99.08 |
| 2023-02-01 | 293.25 | -96.41 | -99.09 |
| 2023-01-31 | 290.06 | -96.71 | -99.16 |
| 2023-01-30 | 293.96 | -96.41 | -99.09 |
| 2023-01-27 | 303.89 | -96.41 | -99.11 |
| 2023-01-26 | 302.83 | -96.41 | -99.11 |
| 2023-01-20 | 293.25 | -96.41 | -99.09 |
| 2023-01-19 | 286.16 | -96.41 | -99.07 |
| 2023-01-18 | 286.87 | -96.71 | -99.15 |
| 2023-01-17 | 284.74 | -96.41 | -99.07 |
| 2023-01-16 | 287.22 | -96.11 | -99.00 |
| 2023-01-13 | 287.58 | -96.11 | -99.00 |
| 2023-01-12 | 283.68 | -97.01 | -99.22 |
| 2023-01-11 | 282.61 | -97.01 | -99.22 |
| 2023-01-10 | 280.49 | -97.01 | -99.21 |
| 2023-01-09 | 281.20 | -96.71 | -99.14 |
| 2023-01-06 | 274.46 | -97.01 | -99.20 |
| 2023-01-05 | 275.52 | -97.01 | -99.20 |
| 2023-01-04 | 270.91 | -97.01 | -99.19 |
| 2023-01-03 | 259.21 | -97.01 | -99.17 |
| 2022-12-30 | 253.18 | -97.01 | -99.15 |
| 2022-12-29 | 251.94 | -97.01 | -99.15 |
| 2022-12-28 | 255.31 | -97.01 | -99.16 |
| 2022-12-23 | 249.28 | -97.01 | -99.14 |
| 2022-12-22 | 250.88 | -97.01 | -99.15 |
| 2022-12-21 | 242.01 | -97.01 | -99.13 |
| 2022-12-20 | 240.59 | -97.01 | -99.12 |
| 2022-12-19 | 245.91 | -97.01 | -99.14 |
| 2022-12-16 | 247.86 | -97.01 | -99.14 |
| 2022-12-15 | 245.91 | -97.01 | -99.14 |
| 2022-12-14 | 251.06 | -97.01 | -99.15 |
| 2022-12-13 | 249.81 | -97.01 | -99.15 |
| 2022-12-12 | 247.15 | -97.01 | -99.14 |
| 2022-12-09 | 254.60 | -97.01 | -99.16 |
| 2022-12-08 | 246.80 | -97.01 | -99.14 |
| 2022-12-07 | 236.52 | -97.01 | -99.11 |
| 2022-12-06 | 247.15 | -97.01 | -99.14 |
| 2022-12-05 | 246.98 | -97.01 | -99.14 |
| 2022-12-02 | 232.79 | -97.01 | -99.10 |
| 2022-12-01 | 235.45 | -97.01 | -99.11 |
| 2022-11-30 | 231.55 | -97.01 | -99.10 |
| 2022-11-29 | 224.81 | -97.01 | -99.08 |
| 2022-11-28 | 208.86 | -97.01 | -99.03 |
| 2022-11-25 | 213.47 | -97.01 | -99.05 |
| 2022-11-24 | 215.24 | -97.01 | -99.05 |
| 2022-11-23 | 212.40 | -97.01 | -99.04 |
| 2022-11-22 | 210.63 | -97.01 | -99.04 |
| 2022-11-21 | 215.06 | -97.01 | -99.05 |
| 2022-11-18 | 220.56 | -97.01 | -99.07 |
| 2022-11-17 | 221.80 | -97.01 | -99.07 |
| 2022-11-16 | 225.52 | -97.01 | -99.08 |
| 2022-11-15 | 227.12 | -97.01 | -99.09 |
| 2022-11-14 | 213.82 | -97.01 | -99.05 |
| 2022-11-11 | 208.86 | -97.01 | -99.03 |
| 2022-11-10 | 187.23 | -97.01 | -98.96 |
| 2022-11-09 | 191.84 | -97.01 | -98.98 |
| 2022-11-08 | 195.56 | -97.01 | -98.99 |
| 2022-11-07 | 195.74 | -97.01 | -98.99 |
| 2022-11-04 | 187.76 | -97.01 | -98.96 |
| 2022-11-03 | 173.40 | -97.01 | -98.91 |
| 2022-11-02 | 182.09 | -97.01 | -98.94 |
| 2022-11-01 | 175.70 | -97.01 | -98.92 |
| 2022-10-31 | 162.76 | -97.01 | -98.86 |
| 2022-10-28 | 164.89 | -97.01 | -98.87 |
| 2022-10-27 | 174.99 | -97.01 | -98.91 |
| 2022-10-26 | 173.28 | -97.01 | -98.91 |
| 2022-10-25 | 170.72 | -97.01 | -98.90 |
| 2022-10-24 | 170.72 | -97.01 | -98.90 |
| 2022-10-21 | 188.68 | -97.01 | -98.96 |
| 2022-10-20 | 189.54 | -97.01 | -98.97 |
| 2022-10-19 | 193.82 | -97.01 | -98.98 |
| 2022-10-18 | 200.49 | -97.01 | -99.00 |
| 2022-10-17 | 195.01 | -97.01 | -98.99 |
| 2022-10-14 | 194.84 | -97.01 | -98.99 |
| 2022-10-13 | 191.93 | -97.01 | -98.98 |
| 2022-10-12 | 196.90 | -97.01 | -98.99 |
| 2022-10-11 | 199.29 | -97.01 | -99.00 |
| 2022-10-10 | 205.45 | -97.01 | -99.02 |
| 2022-10-07 | 214.52 | -96.71 | -98.95 |
| 2022-10-06 | 219.31 | -96.71 | -98.97 |
| 2022-10-05 | 220.51 | -97.01 | -99.07 |
| 2022-10-03 | 203.06 | -97.01 | -99.01 |
| 2022-09-30 | 206.14 | -96.71 | -98.93 |
| 2022-09-29 | 204.60 | -96.71 | -98.92 |
| 2022-09-28 | 206.31 | -97.01 | -99.02 |
| 2022-09-27 | 216.92 | -97.01 | -99.06 |
| 2022-09-26 | 216.58 | -97.01 | -99.06 |
| 2022-09-23 | 217.94 | -96.71 | -98.97 |
| 2022-09-22 | 221.88 | -97.01 | -99.07 |
| 2022-09-21 | 227.01 | -96.71 | -98.99 |
| 2022-09-20 | 232.66 | -96.71 | -99.01 |
| 2022-09-19 | 228.38 | -96.71 | -99.00 |
| 2022-09-16 | 231.98 | -96.71 | -99.01 |
| 2022-09-15 | 234.71 | -97.01 | -99.11 |
| 2022-09-14 | 233.69 | -97.01 | -99.10 |
| 2022-09-13 | 241.73 | -97.01 | -99.12 |
| 2022-09-09 | 242.24 | -96.71 | -99.04 |
| 2022-09-08 | 233.35 | -97.01 | -99.10 |
| 2022-09-07 | 236.60 | -96.71 | -99.02 |
| 2022-09-06 | 238.99 | -96.71 | -99.03 |
| 2022-09-05 | 238.82 | -96.71 | -99.03 |
| 2022-09-02 | 242.93 | -96.71 | -99.04 |
| 2022-09-01 | 245.67 | -96.71 | -99.05 |
| 2022-08-31 | 250.80 | -96.71 | -99.06 |
| 2022-08-30 | 250.80 | -96.71 | -99.06 |
| 2022-08-29 | 251.14 | -97.01 | -99.15 |
| 2022-08-26 | 254.22 | -96.71 | -99.07 |
| 2022-08-25 | 250.80 | -96.71 | -99.06 |
| 2022-08-24 | 238.82 | -96.71 | -99.03 |
| 2022-08-23 | 242.93 | -96.71 | -99.04 |
| 2022-08-22 | 247.04 | -96.71 | -99.05 |
| 2022-08-19 | 247.72 | -96.71 | -99.05 |
| 2022-08-18 | 247.04 | -96.71 | -99.05 |
| 2022-08-17 | 249.43 | -96.71 | -99.06 |
| 2022-08-16 | 248.06 | -96.71 | -99.05 |
| 2022-08-15 | 252.17 | -96.71 | -99.07 |
| 2022-08-12 | 254.57 | -96.71 | -99.07 |
| 2022-08-11 | 252.17 | -96.71 | -99.07 |
| 2022-08-10 | 244.64 | -96.71 | -99.05 |
| 2022-08-09 | 250.80 | -97.01 | -99.15 |
| 2022-08-08 | 251.83 | -97.01 | -99.15 |
| 2022-08-05 | 254.22 | -97.01 | -99.16 |
| 2022-08-04 | 253.88 | -97.01 | -99.15 |
| 2022-08-03 | 247.04 | -97.01 | -99.14 |
| 2022-08-02 | 245.67 | -96.71 | -99.05 |
| 2022-08-01 | 253.88 | -96.71 | -99.07 |
| 2022-07-29 | 253.88 | -96.71 | -99.07 |
| 2022-07-28 | 261.41 | -96.41 | -99.01 |
| 2022-07-27 | 262.78 | -96.71 | -99.09 |
| 2022-07-26 | 267.23 | -96.41 | -99.02 |
| 2022-07-25 | 261.41 | -96.41 | -99.01 |
| 2022-07-22 | 261.07 | -96.71 | -99.09 |
| 2022-07-21 | 260.73 | -96.41 | -99.01 |
| 2022-07-20 | 266.89 | -96.41 | -99.02 |
| 2022-07-19 | 263.12 | -96.41 | -99.01 |
| 2022-07-18 | 265.52 | -96.11 | -98.94 |
| 2022-07-15 | 256.62 | -96.11 | -98.91 |
| 2022-07-14 | 263.46 | -96.11 | -98.93 |
| 2022-07-13 | 265.17 | -96.41 | -99.02 |
| 2022-07-12 | 265.52 | -96.41 | -99.02 |
| 2022-07-11 | 270.31 | -96.41 | -99.03 |
| 2022-07-08 | 280.23 | -96.41 | -99.06 |
| 2022-07-07 | 279.55 | -96.41 | -99.05 |
| 2022-07-06 | 276.81 | -96.71 | -99.13 |
| 2022-07-05 | 281.94 | -96.41 | -99.06 |
| 2022-07-04 | 281.26 | -96.41 | -99.06 |
| 2022-06-30 | 281.26 | -96.41 | -99.06 |
| 2022-06-29 | 282.97 | -96.41 | -99.06 |
| 2022-06-28 | 288.79 | -96.41 | -99.08 |
| 2022-06-27 | 286.39 | -96.41 | -99.07 |
| 2022-06-24 | 277.15 | -96.41 | -99.05 |
| 2022-06-23 | 269.97 | -97.01 | -99.19 |
| 2022-06-22 | 265.17 | -96.71 | -99.10 |
| 2022-06-21 | 274.42 | -96.71 | -99.12 |
| 2022-06-20 | 268.25 | -96.71 | -99.11 |
| 2022-06-17 | 267.23 | -96.71 | -99.10 |
| 2022-06-16 | 262.09 | -96.71 | -99.09 |
| 2022-06-15 | 270.31 | -97.01 | -99.19 |
| 2022-06-14 | 265.52 | -96.71 | -99.10 |
| 2022-06-13 | 265.17 | -96.71 | -99.10 |
| 2022-06-10 | 278.52 | -96.71 | -99.13 |
| 2022-06-09 | 279.21 | -96.71 | -99.13 |
| 2022-06-08 | 280.92 | -96.71 | -99.14 |
| 2022-06-07 | 273.05 | -96.71 | -99.12 |
| 2022-06-06 | 274.76 | -96.71 | -99.12 |
| 2022-06-02 | 265.17 | -96.71 | -99.10 |
| 2022-06-01 | 268.25 | -96.71 | -99.11 |
| 2022-05-31 | 269.97 | -96.71 | -99.11 |
| 2022-05-30 | 264.83 | -96.71 | -99.10 |
| 2022-05-27 | 257.99 | -96.71 | -99.08 |
| 2022-05-26 | 247.38 | -97.01 | -99.14 |
| 2022-05-25 | 248.75 | -96.71 | -99.06 |
| 2022-05-24 | 247.72 | -96.71 | -99.05 |
| 2022-05-23 | 252.85 | -96.71 | -99.07 |
| 2022-05-20 | 256.96 | -96.71 | -99.08 |
| 2022-05-19 | 247.04 | -96.71 | -99.05 |
| 2022-05-18 | 254.91 | -96.71 | -99.07 |
| 2022-05-17 | 254.57 | -96.71 | -99.07 |
| 2022-05-16 | 243.27 | -97.01 | -99.13 |
| 2022-05-13 | 242.24 | -97.01 | -99.13 |
| 2022-05-12 | 233.17 | -97.01 | -99.10 |
| 2022-05-11 | 241.56 | -97.01 | -99.12 |
| 2022-05-10 | 237.45 | -97.01 | -99.11 |
| 2022-05-06 | 244.64 | -96.71 | -99.05 |
| 2022-05-05 | 257.30 | -96.41 | -99.00 |
| 2022-05-04 | 259.01 | -96.41 | -99.00 |
| 2022-05-03 | 263.12 | -96.41 | -99.01 |
| 2022-04-29 | 263.12 | -96.41 | -99.01 |
| 2022-04-28 | 248.75 | -96.41 | -98.97 |
| 2022-04-27 | 243.27 | -96.41 | -98.95 |
| 2022-04-26 | 243.27 | -96.41 | -98.95 |
| 2022-04-25 | 243.61 | -96.41 | -98.96 |
| 2022-04-22 | 255.20 | -96.41 | -98.99 |
| 2022-04-21 | 255.88 | -96.41 | -98.99 |
| 2022-04-20 | 259.97 | -96.41 | -99.00 |
| 2022-04-19 | 261.68 | -97.01 | -99.17 |
| 2022-04-14 | 270.20 | -96.71 | -99.11 |
| 2022-04-13 | 267.81 | -96.71 | -99.11 |
| 2022-04-12 | 266.79 | -96.71 | -99.10 |
| 2022-04-11 | 265.09 | -96.71 | -99.10 |
| 2022-04-08 | 276.68 | -96.71 | -99.13 |
| 2022-04-07 | 275.31 | -96.71 | -99.12 |
| 2022-04-06 | 279.40 | -96.71 | -99.13 |
| 2022-04-04 | 286.90 | -96.71 | -99.15 |
| 2022-04-01 | 279.40 | -96.71 | -99.13 |
| 2022-03-31 | 279.75 | -96.71 | -99.13 |
| 2022-03-30 | 281.79 | -96.71 | -99.14 |
| 2022-03-29 | 277.02 | -96.71 | -99.13 |
| 2022-03-28 | 272.93 | -96.71 | -99.12 |
| 2022-03-25 | 267.81 | -96.71 | -99.11 |
| 2022-03-24 | 277.36 | -96.71 | -99.13 |
| 2022-03-23 | 280.43 | -96.71 | -99.14 |
| 2022-03-22 | 276.34 | -96.71 | -99.13 |
| 2022-03-21 | 264.75 | -96.41 | -99.02 |
| 2022-03-18 | 269.18 | -96.71 | -99.11 |
| 2022-03-17 | 269.52 | -96.71 | -99.11 |
| 2022-03-16 | 244.98 | -96.71 | -99.05 |
| 2022-03-15 | 217.88 | -96.41 | -98.87 |
| 2022-03-14 | 237.48 | -96.41 | -98.94 |
| 2022-03-11 | 254.52 | -96.41 | -98.99 |
| 2022-03-10 | 259.63 | -96.41 | -99.00 |
| 2022-03-09 | 254.18 | -96.41 | -98.99 |
| 2022-03-08 | 255.88 | -96.71 | -99.08 |
| 2022-03-07 | 261.68 | -96.71 | -99.09 |
| 2022-03-04 | 276.00 | -96.71 | -99.13 |
| 2022-03-03 | 285.88 | -96.71 | -99.15 |
| 2022-03-02 | 283.50 | -96.71 | -99.14 |
| 2022-03-01 | 289.97 | -96.41 | -99.08 |
| 2022-02-28 | 289.97 | -96.41 | -99.08 |
| 2022-02-25 | 290.65 | -96.41 | -99.08 |
| 2022-02-24 | 293.04 | -96.41 | -99.09 |
| 2022-02-23 | 305.65 | -96.41 | -99.12 |
| 2022-02-22 | 302.59 | -96.41 | -99.11 |
| 2022-02-21 | 314.86 | -96.41 | -99.13 |
| 2022-02-18 | 317.24 | -96.11 | -99.07 |
| 2022-02-17 | 324.74 | -96.11 | -99.08 |
| 2022-02-16 | 323.04 | -96.11 | -99.08 |
| 2022-02-15 | 316.90 | -96.11 | -99.07 |
| 2022-02-14 | 320.65 | -96.11 | -99.08 |
| 2022-02-11 | 326.45 | -96.11 | -99.09 |
| 2022-02-10 | 326.79 | -96.11 | -99.09 |
| 2022-02-09 | 325.42 | -96.41 | -99.16 |
| 2022-02-08 | 317.24 | -96.11 | -99.07 |
| 2022-02-07 | 320.65 | -96.11 | -99.08 |
| 2022-02-04 | 320.99 | -96.41 | -99.15 |
| 2022-01-31 | 308.72 | -96.41 | -99.12 |
| 2022-01-28 | 303.61 | -96.41 | -99.11 |
| 2022-01-27 | 307.70 | -96.41 | -99.12 |
| 2022-01-26 | 315.88 | -96.11 | -99.07 |
| 2022-01-25 | 315.88 | -96.11 | -99.07 |
| 2022-01-24 | 322.70 | -96.11 | -99.08 |
| 2022-01-21 | 327.13 | -96.11 | -99.09 |
| 2022-01-20 | 327.47 | -96.11 | -99.09 |
| 2022-01-19 | 312.81 | -96.41 | -99.13 |
| 2022-01-18 | 313.49 | -96.41 | -99.13 |
| 2022-01-17 | 314.86 | -96.71 | -99.21 |
| 2022-01-14 | 317.24 | -96.71 | -99.21 |
| 2022-01-13 | 318.61 | -96.71 | -99.21 |
| 2022-01-12 | 317.58 | -96.71 | -99.21 |
| 2022-01-11 | 306.68 | -96.71 | -99.19 |
| 2022-01-10 | 306.33 | -96.41 | -99.12 |
| 2022-01-07 | 302.93 | -96.41 | -99.11 |
| 2022-01-06 | 295.77 | -96.71 | -99.17 |
| 2022-01-05 | 292.70 | -96.41 | -99.09 |
| 2022-01-04 | 299.52 | -96.41 | -99.10 |
| 2022-01-03 | 298.84 | -96.41 | -99.10 |
| 2021-12-31 | 300.88 | -96.41 | -99.10 |
| 2021-12-30 | 296.79 | -96.11 | -99.02 |
| 2021-12-29 | 295.43 | -96.11 | -99.02 |
| 2021-12-28 | 299.18 | -96.11 | -99.03 |
| 2021-12-24 | 298.49 | -96.11 | -99.02 |
| 2021-12-23 | 297.81 | -96.11 | -99.02 |
| 2021-12-22 | 295.43 | -96.41 | -99.09 |
| 2021-12-21 | 293.72 | -96.11 | -99.01 |
| 2021-12-20 | 290.31 | -96.11 | -99.00 |
| 2021-12-17 | 297.81 | -96.11 | -99.02 |
| 2021-12-16 | 303.27 | -95.81 | -98.96 |
| 2021-12-15 | 301.90 | -95.81 | -98.96 |
| 2021-12-14 | 304.97 | -95.81 | -98.97 |
| 2021-12-13 | 311.45 | -95.81 | -98.98 |
| 2021-12-10 | 311.11 | -96.11 | -99.05 |
| 2021-12-09 | 315.54 | -95.81 | -98.99 |
| 2021-12-08 | 311.79 | -95.81 | -98.98 |
| 2021-12-07 | 311.45 | -95.81 | -98.98 |
| 2021-12-06 | 300.54 | -95.81 | -98.95 |
| 2021-12-03 | 307.70 | -96.11 | -99.05 |
| 2021-12-02 | 308.38 | -95.81 | -98.97 |
| 2021-12-01 | 306.33 | -95.81 | -98.97 |
| 2021-11-30 | 302.59 | -96.11 | -99.03 |
| 2021-11-29 | 311.45 | -95.81 | -98.98 |
| 2021-11-26 | 313.49 | -95.81 | -98.99 |
| 2021-11-25 | 324.74 | -95.81 | -99.01 |
| 2021-11-24 | 323.72 | -95.51 | -98.94 |
| 2021-11-23 | 323.04 | -95.81 | -99.01 |
| 2021-11-22 | 327.81 | -95.51 | -98.95 |
| 2021-11-19 | 329.17 | -94.92 | -98.82 |
| 2021-11-18 | 332.92 | -95.51 | -98.96 |
| 2021-11-17 | 339.40 | -95.22 | -98.91 |
| 2021-11-16 | 339.74 | -95.51 | -98.98 |
| 2021-11-15 | 335.65 | -95.22 | -98.90 |
| 2021-11-12 | 334.63 | -95.81 | -99.04 |
| 2021-11-11 | 333.61 | -95.51 | -98.97 |
| 2021-11-10 | 328.83 | -95.51 | -98.95 |
| 2021-11-09 | 325.42 | -95.51 | -98.95 |
| 2021-11-08 | 325.42 | -95.51 | -98.95 |
| 2021-11-05 | 327.47 | -96.11 | -99.09 |
| 2021-11-04 | 332.58 | -95.51 | -98.96 |
| 2021-11-03 | 328.83 | -95.81 | -99.02 |
| 2021-11-02 | 331.22 | -95.81 | -99.03 |
| 2021-11-01 | 331.22 | -95.81 | -99.03 |
| 2021-10-29 | 334.97 | -95.81 | -99.04 |
| 2021-10-28 | 337.01 | -95.81 | -99.04 |
| 2021-10-27 | 338.68 | -95.51 | -98.98 |
| 2021-10-26 | 345.36 | -95.81 | -99.06 |
| 2021-10-25 | 347.03 | -95.51 | -99.00 |
| 2021-10-22 | 346.70 | -95.51 | -99.00 |
| 2021-10-21 | 344.36 | -95.81 | -99.06 |
| 2021-10-20 | 347.70 | -95.81 | -99.06 |
| 2021-10-19 | 341.35 | -95.51 | -98.98 |
| 2021-10-18 | 335.68 | -95.81 | -99.04 |
| 2021-10-15 | 333.68 | -95.81 | -99.03 |
| 2021-10-12 | 327.33 | -95.81 | -99.02 |
| 2021-10-11 | 333.01 | -95.22 | -98.89 |
| 2021-10-08 | 325.33 | -95.51 | -98.95 |
| 2021-10-07 | 323.33 | -95.51 | -98.94 |
| 2021-10-06 | 310.97 | -95.51 | -98.91 |
| 2021-10-05 | 313.31 | -95.81 | -98.99 |
| 2021-10-04 | 312.64 | -95.81 | -98.99 |
| 2021-09-30 | 320.99 | -95.51 | -98.93 |
| 2021-09-29 | 322.66 | -95.51 | -98.94 |
| 2021-09-28 | 319.32 | -95.51 | -98.93 |
| 2021-09-27 | 314.31 | -95.51 | -98.92 |
| 2021-09-24 | 314.98 | -96.11 | -99.06 |
| 2021-09-23 | 320.32 | -95.51 | -98.93 |
| 2021-09-21 | 314.98 | -95.51 | -98.92 |
| 2021-09-20 | 313.31 | -95.81 | -98.99 |
| 2021-09-17 | 327.00 | -95.51 | -98.95 |
| 2021-09-16 | 323.33 | -95.51 | -98.94 |
| 2021-09-15 | 330.34 | -95.51 | -98.96 |
| 2021-09-14 | 336.68 | -95.22 | -98.90 |
| 2021-09-13 | 341.69 | -95.51 | -98.98 |
| 2021-09-10 | 348.03 | -95.22 | -98.93 |
| 2021-09-09 | 339.69 | -95.22 | -98.91 |
| 2021-09-08 | 349.03 | -95.22 | -98.93 |
| 2021-09-07 | 350.37 | -95.51 | -99.00 |
| 2021-09-06 | 346.70 | -94.62 | -98.79 |
| 2021-09-03 | 343.02 | -95.22 | -98.92 |
| 2021-09-02 | 345.69 | -95.22 | -98.93 |
| 2021-09-01 | 344.03 | -95.22 | -98.92 |
| 2021-08-31 | 341.02 | -95.22 | -98.92 |
| 2021-08-30 | 335.68 | -95.22 | -98.90 |
| 2021-08-27 | 333.34 | -95.22 | -98.90 |
| 2021-08-26 | 333.68 | -95.81 | -99.03 |
| 2021-08-25 | 338.35 | -94.92 | -98.84 |
| 2021-08-24 | 338.02 | -94.92 | -98.84 |
| 2021-08-23 | 328.67 | -94.92 | -98.81 |
| 2021-08-20 | 323.66 | -94.92 | -98.80 |
| 2021-08-19 | 331.34 | -94.92 | -98.82 |
| 2021-08-18 | 340.35 | -94.62 | -98.78 |
| 2021-08-17 | 338.35 | -94.92 | -98.84 |
| 2021-08-16 | 346.03 | -94.92 | -98.86 |
| 2021-08-13 | 349.03 | -94.92 | -98.87 |
| 2021-08-12 | 350.37 | -94.62 | -98.80 |
| 2021-08-11 | 353.04 | -94.62 | -98.81 |
| 2021-08-10 | 352.04 | -94.92 | -98.88 |
| 2021-08-09 | 346.70 | -94.92 | -98.86 |
| 2021-08-06 | 345.69 | -94.02 | -98.66 |
| 2021-08-05 | 346.03 | -94.02 | -98.66 |
| 2021-08-04 | 349.70 | -94.32 | -98.74 |
| 2021-08-03 | 345.36 | -94.32 | -98.72 |
| 2021-08-02 | 346.03 | -94.62 | -98.79 |
| 2021-07-30 | 342.69 | -94.32 | -98.72 |
| 2021-07-29 | 348.03 | -94.02 | -98.67 |
| 2021-07-28 | 334.68 | -94.02 | -98.62 |
| 2021-07-27 | 328.33 | -93.72 | -98.53 |
| 2021-07-26 | 345.69 | -93.72 | -98.59 |
| 2021-07-23 | 365.06 | -93.12 | -98.52 |
| 2021-07-22 | 371.40 | -93.12 | -98.54 |
| 2021-07-21 | 363.39 | -93.42 | -98.58 |
| 2021-07-20 | 363.39 | -93.42 | -98.58 |
| 2021-07-19 | 367.40 | -94.02 | -98.72 |
| 2021-07-16 | 377.41 | -94.02 | -98.75 |
| 2021-07-15 | 375.74 | -94.02 | -98.74 |
| 2021-07-14 | 372.40 | -94.02 | -98.73 |
| 2021-07-13 | 375.41 | -94.02 | -98.74 |
| 2021-07-12 | 369.06 | -94.02 | -98.72 |
| 2021-07-09 | 366.39 | -94.32 | -98.78 |
| 2021-07-08 | 363.05 | -94.62 | -98.84 |
| 2021-07-07 | 376.41 | -93.72 | -98.68 |
| 2021-07-06 | 376.74 | -93.72 | -98.68 |
| 2021-07-05 | 378.08 | -93.72 | -98.69 |
| 2021-07-02 | 379.75 | -93.42 | -98.63 |
| 2021-06-30 | 388.09 | -93.72 | -98.71 |
| 2021-06-29 | 391.10 | -93.42 | -98.66 |
| 2021-06-28 | 394.77 | -93.12 | -98.61 |
| 2021-06-25 | 394.44 | -93.42 | -98.67 |
| 2021-06-24 | 388.76 | -92.82 | -98.53 |
| 2021-06-23 | 387.76 | -93.12 | -98.59 |
| 2021-06-22 | 378.41 | -92.52 | -98.44 |
| 2021-06-21 | 381.75 | -92.52 | -98.45 |
| 2021-06-18 | 386.76 | -92.82 | -98.53 |
| 2021-06-17 | 382.08 | -93.12 | -98.57 |
| 2021-06-16 | 380.75 | -92.52 | -98.44 |
| 2021-06-15 | 384.09 | -93.12 | -98.58 |
| 2021-06-11 | 387.43 | -92.82 | -98.53 |
| 2021-06-10 | 385.42 | -93.42 | -98.64 |
| 2021-06-09 | 385.76 | -93.12 | -98.58 |
| 2021-06-08 | 386.09 | -92.82 | -98.52 |
| 2021-06-07 | 386.42 | -93.12 | -98.59 |
| 2021-06-04 | 388.09 | -94.32 | -98.84 |
| 2021-06-03 | 388.43 | -93.42 | -98.65 |
| 2021-06-02 | 393.77 | -93.42 | -98.67 |
| 2021-06-01 | 397.11 | -94.02 | -98.80 |
| 2021-05-31 | 390.76 | -94.02 | -98.78 |
| 2021-05-28 | 391.10 | -92.82 | -98.54 |
| 2021-05-27 | 390.43 | -94.02 | -98.78 |
| 2021-05-26 | 390.43 | -94.32 | -98.84 |
| 2021-05-25 | 387.09 | -94.32 | -98.83 |
| 2021-05-24 | 378.41 | -94.62 | -98.87 |
| 2021-05-21 | 378.08 | -95.22 | -99.00 |
| 2021-05-20 | 377.74 | -95.51 | -99.06 |
| 2021-05-18 | 380.42 | -95.22 | -99.00 |
| 2021-05-17 | 373.74 | -95.51 | -99.05 |
| 2021-05-14 | 370.73 | -95.22 | -98.98 |
| 2021-05-13 | 367.06 | -95.51 | -99.04 |
| 2021-05-12 | 374.07 | -94.92 | -98.93 |
| 2021-05-11 | 369.40 | -94.92 | -98.92 |
| 2021-05-10 | 379.75 | -94.92 | -98.94 |
| 2021-05-07 | 381.08 | -94.92 | -98.94 |
| 2021-05-06 | 380.42 | -94.92 | -98.94 |
| 2021-05-05 | 378.08 | -94.92 | -98.94 |
| 2021-05-04 | 380.42 | -94.62 | -98.88 |
| 2021-05-03 | 375.41 | -94.92 | -98.93 |
| 2021-04-30 | 380.75 | -94.92 | -98.94 |
| 2021-04-29 | 391.77 | -94.92 | -98.97 |
| 2021-04-28 | 385.42 | -94.92 | -98.95 |
| 2021-04-27 | 382.45 | -94.92 | -98.95 |
| 2021-04-26 | 383.44 | -94.92 | -98.95 |
| 2021-04-23 | 385.75 | -94.92 | -98.95 |
| 2021-04-22 | 379.80 | -94.62 | -98.88 |
| 2021-04-21 | 378.14 | -94.62 | -98.87 |
| 2021-04-20 | 385.75 | -94.62 | -98.89 |
| 2021-04-19 | 386.08 | -95.81 | -99.14 |
| 2021-04-16 | 383.77 | -95.51 | -99.07 |
| 2021-04-15 | 380.13 | -94.92 | -98.94 |
| 2021-04-14 | 383.11 | -94.92 | -98.95 |
| 2021-04-13 | 378.47 | -94.92 | -98.94 |
| 2021-04-12 | 373.84 | -94.92 | -98.93 |
| 2021-04-09 | 379.80 | -94.62 | -98.88 |
| 2021-04-08 | 384.43 | -94.62 | -98.89 |
| 2021-04-07 | 378.14 | -94.92 | -98.94 |
| 2021-04-01 | 382.45 | -94.62 | -98.88 |
| 2021-03-31 | 374.17 | -94.62 | -98.86 |
| 2021-03-30 | 376.82 | -95.22 | -99.00 |
| 2021-03-29 | 373.51 | -95.22 | -98.99 |
| 2021-03-26 | 372.52 | -95.22 | -98.99 |
| 2021-03-25 | 365.90 | -94.92 | -98.91 |
| 2021-03-24 | 365.24 | -94.92 | -98.91 |
| 2021-03-23 | 376.49 | -95.51 | -99.06 |
| 2021-03-22 | 381.45 | -94.62 | -98.88 |
| 2021-03-19 | 382.78 | -94.62 | -98.89 |
| 2021-03-18 | 390.72 | -94.92 | -98.96 |
| 2021-03-17 | 384.76 | -94.32 | -98.83 |
| 2021-03-16 | 384.10 | -94.62 | -98.89 |
| 2021-03-15 | 381.78 | -94.62 | -98.88 |
| 2021-03-12 | 379.80 | -94.32 | -98.82 |
| 2021-03-11 | 389.39 | -94.32 | -98.84 |
| 2021-03-10 | 382.11 | -94.32 | -98.82 |
| 2021-03-09 | 379.14 | -94.32 | -98.81 |
| 2021-03-08 | 375.50 | -94.92 | -98.93 |
| 2021-03-05 | 383.77 | -94.62 | -98.89 |
| 2021-03-04 | 386.75 | -94.92 | -98.96 |
| 2021-03-03 | 396.34 | -95.22 | -99.04 |
| 2021-03-02 | 383.77 | -94.92 | -98.95 |
| 2021-03-01 | 389.39 | -94.62 | -98.90 |
| 2021-02-26 | 383.44 | -94.62 | -98.89 |
| 2021-02-25 | 401.64 | -94.62 | -98.93 |
| 2021-02-24 | 394.36 | -94.62 | -98.91 |
| 2021-02-23 | 409.58 | -94.92 | -99.00 |
| 2021-02-22 | 404.95 | -94.32 | -98.87 |
| 2021-02-19 | 409.58 | -94.02 | -98.83 |
| 2021-02-18 | 409.25 | -94.02 | -98.83 |
| 2021-02-17 | 416.86 | -94.62 | -98.96 |
| 2021-02-16 | 411.23 | -95.22 | -99.06 |
| 2021-02-11 | 401.64 | -95.22 | -99.05 |
| 2021-02-10 | 400.64 | -95.22 | -99.04 |
| 2021-02-09 | 389.39 | -94.92 | -98.96 |
| 2021-02-08 | 388.07 | -94.92 | -98.96 |
| 2021-02-05 | 387.74 | -95.51 | -99.08 |
| 2021-02-04 | 383.77 | -95.22 | -99.01 |
| 2021-02-03 | 387.41 | -94.92 | -98.96 |
| 2021-02-02 | 386.75 | -94.92 | -98.96 |
| 2021-02-01 | 380.79 | -94.92 | -98.94 |
| 2021-01-29 | 370.86 | -94.62 | -98.86 |
| 2021-01-28 | 374.83 | -96.11 | -99.18 |
| 2021-01-27 | 387.41 | -95.51 | -99.08 |
| 2021-01-26 | 389.06 | -95.81 | -99.14 |
| 2021-01-25 | 400.98 | -95.51 | -99.10 |
| 2021-01-22 | 390.06 | -95.22 | -99.02 |
| 2021-01-21 | 397.34 | -95.22 | -99.04 |
| 2021-01-20 | 397.67 | -95.51 | -99.10 |
| 2021-01-19 | 393.03 | -95.22 | -99.03 |
| 2021-01-18 | 379.80 | -95.22 | -99.00 |
| 2021-01-15 | 376.16 | -94.92 | -98.93 |
| 2021-01-14 | 373.84 | -95.22 | -98.99 |
| 2021-01-13 | 369.87 | -95.22 | -98.98 |
| 2021-01-12 | 369.87 | -95.51 | -99.05 |
| 2021-01-11 | 365.24 | -96.11 | -99.16 |
| 2021-01-08 | 363.58 | -96.11 | -99.16 |
| 2021-01-07 | 358.29 | -95.81 | -99.09 |
| 2021-01-06 | 360.61 | -96.41 | -99.22 |
| 2021-01-05 | 358.95 | -95.81 | -99.09 |
| 2021-01-04 | 357.30 | -95.81 | -99.08 |
| 2020-12-31 | 353.33 | -96.11 | -99.14 |
| 2020-12-30 | 352.33 | -96.11 | -99.14 |
| 2020-12-29 | 342.41 | -95.81 | -99.05 |
| 2020-12-28 | 338.11 | -95.81 | -99.04 |
| 2020-12-24 | 340.09 | -96.41 | -99.18 |
| 2020-12-23 | 338.77 | -96.41 | -99.18 |
| 2020-12-22 | 335.13 | -96.41 | -99.18 |
| 2020-12-21 | 337.77 | -96.11 | -99.11 |
| 2020-12-18 | 340.09 | -95.81 | -99.05 |
| 2020-12-17 | 344.39 | -95.81 | -99.06 |
| 2020-12-16 | 341.41 | -95.51 | -98.98 |
| 2020-12-15 | 336.78 | -95.51 | -98.97 |
| 2020-12-14 | 339.76 | -95.22 | -98.91 |
| 2020-12-11 | 341.75 | -95.51 | -98.98 |
| 2020-12-10 | 340.09 | -95.81 | -99.05 |
| 2020-12-09 | 341.41 | -95.81 | -99.05 |
| 2020-12-08 | 337.77 | -95.51 | -98.98 |
| 2020-12-07 | 340.42 | -95.81 | -99.05 |
| 2020-12-04 | 346.38 | -95.81 | -99.06 |
| 2020-12-03 | 345.05 | -95.81 | -99.06 |
| 2020-12-02 | 341.41 | -95.81 | -99.05 |
| 2020-12-01 | 342.08 | -95.81 | -99.05 |
| 2020-11-30 | 339.43 | -95.51 | -98.98 |
| 2020-11-27 | 348.03 | -95.81 | -99.07 |
| 2020-11-26 | 345.72 | -95.81 | -99.06 |
| 2020-11-25 | 343.07 | -96.41 | -99.19 |
| 2020-11-24 | 342.41 | -96.11 | -99.12 |
| 2020-11-23 | 340.75 | -95.81 | -99.05 |
| 2020-11-20 | 339.76 | -95.51 | -98.98 |
| 2020-11-19 | 338.77 | -95.22 | -98.91 |
| 2020-11-18 | 341.41 | -95.22 | -98.92 |
| 2020-11-17 | 339.76 | -94.92 | -98.84 |
| 2020-11-16 | 339.10 | -92.22 | -98.23 |
| 2020-11-13 | 335.13 | -94.62 | -98.76 |
| 2020-11-12 | 335.79 | -97.01 | -99.31 |
| 2020-11-11 | 336.78 | -97.01 | -99.32 |
| 2020-11-10 | 336.78 | -97.01 | -99.32 |
| 2020-11-09 | 332.81 | -97.01 | -99.31 |
| 2020-11-06 | 328.18 | -97.01 | -99.30 |
| 2020-11-05 | 325.20 | -97.01 | -99.30 |
| 2020-11-04 | 313.62 | -97.01 | -99.28 |
| 2020-11-03 | 315.60 | -97.01 | -99.28 |
| 2020-11-02 | 307.00 | -97.01 | -99.27 |
| 2020-10-30 | 301.04 | -97.01 | -99.25 |
| 2020-10-29 | 308.99 | -97.01 | -99.27 |
| 2020-10-28 | 310.28 | -97.01 | -99.27 |
| 2020-10-27 | 311.24 | -97.01 | -99.27 |
| 2020-10-23 | 314.14 | -97.01 | -99.28 |
| 2020-10-22 | 311.89 | -97.01 | -99.27 |
| 2020-10-21 | 311.56 | -97.01 | -99.27 |
| 2020-10-20 | 308.34 | -97.01 | -99.27 |
| 2020-10-19 | 308.02 | -96.71 | -99.19 |
| 2020-10-16 | 306.09 | -97.01 | -99.26 |
| 2020-10-15 | 301.25 | -97.01 | -99.25 |
| 2020-10-14 | 309.63 | -97.01 | -99.27 |
| 2020-10-12 | 310.60 | -97.01 | -99.27 |
| 2020-10-09 | 302.54 | -97.01 | -99.26 |
| 2020-10-08 | 301.90 | -97.01 | -99.26 |
| 2020-10-07 | 303.83 | -96.71 | -99.19 |
| 2020-10-06 | 299.32 | -96.71 | -99.18 |
| 2020-10-05 | 295.13 | -97.01 | -99.24 |
| 2020-09-30 | 291.26 | -97.01 | -99.24 |
| 2020-09-29 | 288.04 | -97.01 | -99.23 |
| 2020-09-28 | 291.26 | -97.01 | -99.24 |
| 2020-09-25 | 287.72 | -97.01 | -99.23 |
| 2020-09-24 | 288.68 | -97.01 | -99.23 |
| 2020-09-23 | 295.13 | -97.01 | -99.24 |
| 2020-09-22 | 294.81 | -97.01 | -99.24 |
| 2020-09-21 | 298.35 | -97.01 | -99.25 |
| 2020-09-18 | 306.73 | -97.01 | -99.26 |
| 2020-09-17 | 304.80 | -97.01 | -99.26 |
| 2020-09-16 | 310.60 | -97.01 | -99.27 |
| 2020-09-15 | 311.24 | -97.01 | -99.27 |
| 2020-09-14 | 309.31 | -97.01 | -99.27 |
| 2020-09-11 | 307.05 | -97.01 | -99.27 |
| 2020-09-10 | 305.12 | -97.01 | -99.26 |
| 2020-09-09 | 306.73 | -97.01 | -99.26 |
| 2020-09-08 | 308.99 | -97.01 | -99.27 |
| 2020-09-07 | 309.95 | -97.01 | -99.27 |
| 2020-09-04 | 311.24 | -97.01 | -99.27 |
| 2020-09-03 | 314.47 | -97.01 | -99.28 |
| 2020-09-02 | 316.08 | -97.01 | -99.28 |
| 2020-09-01 | 317.04 | -97.01 | -99.28 |
| 2020-08-31 | 316.40 | -97.01 | -99.28 |
| 2020-08-28 | 320.91 | -97.01 | -99.29 |
| 2020-08-27 | 318.33 | -97.01 | -99.29 |
| 2020-08-26 | 320.91 | -97.01 | -99.29 |
| 2020-08-25 | 321.56 | -96.71 | -99.22 |
| 2020-08-24 | 321.88 | -97.01 | -99.29 |
| 2020-08-21 | 315.43 | -97.01 | -99.28 |
| 2020-08-20 | 309.95 | -96.71 | -99.20 |
| 2020-08-19 | 317.04 | -96.71 | -99.21 |
| 2020-08-18 | 319.30 | -96.71 | -99.22 |
| 2020-08-17 | 318.98 | -97.01 | -99.29 |
| 2020-08-14 | 316.08 | -97.01 | -99.28 |
| 2020-08-13 | 317.37 | -97.01 | -99.28 |
| 2020-08-12 | 317.04 | -96.71 | -99.21 |
| 2020-08-11 | 311.89 | -96.71 | -99.20 |
| 2020-08-10 | 304.47 | -97.01 | -99.26 |
| 2020-08-07 | 305.76 | -97.01 | -99.26 |
| 2020-08-06 | 312.53 | -97.01 | -99.28 |
| 2020-08-05 | 315.75 | -97.01 | -99.28 |
| 2020-08-04 | 312.85 | -96.71 | -99.20 |
| 2020-08-03 | 304.80 | -97.01 | -99.26 |
| 2020-07-31 | 307.05 | -97.01 | -99.27 |
| 2020-07-30 | 308.34 | -96.71 | -99.19 |
| 2020-07-29 | 311.24 | -96.71 | -99.20 |
| 2020-07-28 | 310.28 | -96.71 | -99.20 |
| 2020-07-27 | 308.66 | -96.71 | -99.20 |
| 2020-07-24 | 308.66 | -97.01 | -99.27 |
| 2020-07-23 | 317.37 | -96.41 | -99.14 |
| 2020-07-22 | 313.82 | -96.71 | -99.21 |
| 2020-07-21 | 323.49 | -96.41 | -99.15 |
| 2020-07-20 | 314.47 | -96.71 | -99.21 |
| 2020-07-17 | 315.75 | -96.41 | -99.14 |
| 2020-07-16 | 313.50 | -96.41 | -99.13 |
| 2020-07-15 | 321.88 | -95.51 | -98.94 |
| 2020-07-14 | 321.56 | -95.51 | -98.94 |
| 2020-07-13 | 326.71 | -96.41 | -99.16 |
| 2020-07-10 | 324.46 | -96.71 | -99.22 |
| 2020-07-09 | 333.16 | -97.01 | -99.31 |
| 2020-07-08 | 330.90 | -97.01 | -99.31 |
| 2020-07-07 | 329.29 | -97.01 | -99.30 |
| 2020-07-06 | 334.13 | -97.01 | -99.31 |
| 2020-07-03 | 317.69 | -97.01 | -99.28 |
| 2020-07-02 | 314.14 | -97.01 | -99.28 |
| 2020-06-30 | 301.25 | -97.01 | -99.25 |
| 2020-06-29 | 299.00 | -97.01 | -99.25 |
| 2020-06-26 | 302.86 | -97.01 | -99.26 |
| 2020-06-24 | 306.73 | -97.01 | -99.26 |
| 2020-06-23 | 308.66 | -97.01 | -99.27 |
| 2020-06-22 | 302.86 | -97.01 | -99.26 |
| 2020-06-19 | 303.83 | -97.01 | -99.26 |
| 2020-06-18 | 300.93 | -97.01 | -99.25 |
| 2020-06-17 | 301.25 | -97.01 | -99.25 |
| 2020-06-16 | 299.64 | -97.01 | -99.25 |
| 2020-06-15 | 289.97 | -97.01 | -99.23 |
| 2020-06-12 | 298.03 | -97.01 | -99.25 |
| 2020-06-11 | 300.61 | -97.01 | -99.25 |
| 2020-06-10 | 310.28 | -97.01 | -99.27 |
| 2020-06-09 | 309.95 | -97.01 | -99.27 |
| 2020-06-08 | 305.12 | -97.01 | -99.26 |
| 2020-06-05 | 305.12 | -97.01 | -99.26 |
| 2020-06-04 | 298.35 | -97.01 | -99.25 |
| 2020-06-03 | 297.71 | -97.01 | -99.25 |
| 2020-06-02 | 290.94 | -97.01 | -99.24 |
| 2020-06-01 | 286.43 | -97.01 | -99.23 |
| 2020-05-29 | 273.86 | -97.01 | -99.20 |
| 2020-05-28 | 276.27 | -97.01 | -99.21 |
| 2020-05-27 | 278.69 | -97.01 | -99.21 |
| 2020-05-26 | 281.11 | -97.01 | -99.22 |
| 2020-05-25 | 273.05 | -97.01 | -99.20 |
| 2020-05-22 | 273.05 | -97.01 | -99.20 |
| 2020-05-21 | 294.00 | -97.01 | -99.24 |
| 2020-05-20 | 297.22 | -97.01 | -99.25 |
| 2020-05-19 | 296.42 | -97.01 | -99.25 |
| 2020-05-18 | 289.97 | -97.01 | -99.23 |
| 2020-05-15 | 286.75 | -97.01 | -99.23 |
| 2020-05-14 | 286.75 | -97.01 | -99.23 |
| 2020-05-13 | 292.39 | -97.01 | -99.24 |
| 2020-05-12 | 294.00 | -97.01 | -99.24 |
| 2020-05-11 | 299.64 | -97.01 | -99.25 |
| 2020-05-08 | 293.19 | -97.01 | -99.24 |
| 2020-05-07 | 289.17 | -97.01 | -99.23 |
| 2020-05-06 | 292.39 | -97.01 | -99.24 |
| 2020-05-05 | 286.75 | -96.71 | -99.15 |
| 2020-05-04 | 282.72 | -96.71 | -99.14 |
| 2020-04-29 | 298.83 | -97.01 | -99.25 |
| 2020-04-28 | 298.83 | -97.01 | -99.25 |
| 2020-04-27 | 293.36 | -97.01 | -99.24 |
| 2020-04-24 | 286.13 | -97.01 | -99.23 |
| 2020-04-23 | 287.74 | -97.01 | -99.23 |
| 2020-04-22 | 286.93 | -97.01 | -99.23 |
| 2020-04-21 | 285.33 | -97.01 | -99.22 |
| 2020-04-20 | 294.96 | -97.01 | -99.24 |
| 2020-04-17 | 294.16 | -97.01 | -99.24 |
| 2020-04-16 | 289.34 | -97.01 | -99.23 |
| 2020-04-15 | 290.14 | -97.01 | -99.23 |
| 2020-04-14 | 296.57 | -97.01 | -99.25 |
| 2020-04-09 | 293.36 | -97.01 | -99.24 |
| 2020-04-08 | 288.54 | -97.01 | -99.23 |
| 2020-04-07 | 293.36 | -97.01 | -99.24 |
| 2020-04-06 | 284.52 | -97.01 | -99.22 |
| 2020-04-03 | 276.50 | -97.01 | -99.21 |
| 2020-04-02 | 277.30 | -97.01 | -99.21 |
| 2020-04-01 | 274.09 | -97.01 | -99.20 |
| 2020-03-31 | 282.92 | -97.01 | -99.22 |
| 2020-03-30 | 275.69 | -97.01 | -99.20 |
| 2020-03-27 | 281.31 | -97.01 | -99.22 |
| 2020-03-26 | 278.91 | -97.01 | -99.21 |
| 2020-03-25 | 282.12 | -97.01 | -99.22 |
| 2020-03-24 | 270.08 | -97.01 | -99.19 |
| 2020-03-23 | 253.22 | -97.01 | -99.15 |
| 2020-03-20 | 270.88 | -97.01 | -99.19 |
| 2020-03-19 | 253.22 | -97.01 | -99.15 |
| 2020-03-18 | 263.65 | -96.41 | -99.01 |
| 2020-03-17 | 278.91 | -95.81 | -98.90 |
| 2020-03-16 | 277.30 | -95.81 | -98.89 |
| 2020-03-13 | 290.95 | -96.11 | -99.01 |
| 2020-03-12 | 295.76 | -96.11 | -99.02 |
| 2020-03-11 | 311.02 | -95.81 | -98.98 |
| 2020-03-10 | 312.62 | -96.11 | -99.06 |
| 2020-03-09 | 308.61 | -96.11 | -99.05 |
| 2020-03-06 | 325.47 | -95.81 | -99.02 |
| 2020-03-05 | 334.30 | -95.81 | -99.04 |
| 2020-03-04 | 326.27 | -95.81 | -99.02 |
| 2020-03-03 | 327.07 | -95.81 | -99.02 |
| 2020-03-02 | 327.87 | -95.51 | -98.95 |
| 2020-02-28 | 324.66 | -95.22 | -98.87 |
| 2020-02-27 | 335.90 | -95.51 | -98.97 |
| 2020-02-26 | 332.69 | -95.22 | -98.89 |
| 2020-02-25 | 335.10 | -95.51 | -98.97 |
| 2020-02-24 | 334.30 | -95.51 | -98.97 |
| 2020-02-21 | 341.52 | -95.51 | -98.98 |
| 2020-02-20 | 345.54 | -95.51 | -98.99 |
| 2020-02-19 | 347.14 | -95.51 | -99.00 |
| 2020-02-18 | 344.73 | -95.22 | -98.92 |
| 2020-02-17 | 351.96 | -95.51 | -99.01 |
| 2020-02-14 | 349.55 | -95.81 | -99.07 |
| 2020-02-13 | 348.75 | -96.41 | -99.20 |
| 2020-02-12 | 350.35 | -96.71 | -99.27 |
| 2020-02-11 | 345.54 | -96.41 | -99.19 |
| 2020-02-10 | 339.92 | -96.41 | -99.18 |
| 2020-02-07 | 342.32 | -96.41 | -99.19 |
| 2020-02-06 | 344.73 | -96.41 | -99.19 |
| 2020-02-05 | 332.69 | -96.41 | -99.17 |
| 2020-02-04 | 331.09 | -96.41 | -99.17 |
| 2020-02-03 | 325.47 | -96.41 | -99.16 |
| 2020-01-31 | 325.47 | -96.41 | -99.16 |
| 2020-01-30 | 327.87 | -96.41 | -99.16 |
| 2020-01-29 | 338.31 | -96.41 | -99.18 |
| 2020-01-24 | 351.15 | -96.11 | -99.14 |
| 2020-01-23 | 349.55 | -96.11 | -99.14 |
| 2020-01-22 | 358.38 | -95.81 | -99.09 |
| 2020-01-21 | 351.96 | -96.11 | -99.14 |
| 2020-01-20 | 364.80 | -96.41 | -99.23 |
| 2020-01-17 | 368.82 | -96.11 | -99.17 |
| 2020-01-16 | 365.60 | -95.51 | -99.04 |
| 2020-01-15 | 364.80 | -95.51 | -99.03 |
| 2020-01-14 | 366.41 | -95.51 | -99.04 |
| 2020-01-13 | 368.01 | -95.81 | -99.11 |
| 2020-01-10 | 362.39 | -95.81 | -99.09 |
| 2020-01-09 | 362.39 | -95.81 | -99.09 |
| 2020-01-08 | 353.56 | -95.81 | -99.08 |
| 2020-01-07 | 356.77 | -95.81 | -99.08 |
| 2020-01-06 | 356.77 | -94.62 | -98.82 |
| 2020-01-03 | 359.98 | -94.62 | -98.83 |
| 2020-01-02 | 360.79 | -94.32 | -98.77 |
| 2019-12-31 | 356.77 | -95.22 | -98.95 |
| 2019-12-30 | 358.38 | -94.62 | -98.83 |
| 2019-12-27 | 355.97 | -94.62 | -98.82 |
| 2019-12-24 | 349.55 | -96.41 | -99.20 |
| 2019-12-23 | 351.15 | -96.41 | -99.20 |
| 2019-12-20 | 351.96 | -96.41 | -99.21 |
| 2019-12-19 | 349.55 | -96.41 | -99.20 |
| 2019-12-18 | 350.35 | -96.11 | -99.14 |
| 2019-12-17 | 349.55 | -96.41 | -99.20 |
| 2019-12-16 | 344.73 | -96.71 | -99.26 |
| 2019-12-13 | 347.14 | -96.71 | -99.26 |
| 2019-12-12 | 336.70 | -97.01 | -99.32 |
| 2019-12-11 | 330.28 | -96.41 | -99.17 |
| 2019-12-10 | 327.07 | -96.11 | -99.09 |
| 2019-12-09 | 328.68 | -96.11 | -99.09 |
| 2019-12-06 | 327.87 | -96.41 | -99.16 |
| 2019-12-05 | 324.66 | -96.41 | -99.15 |
| 2019-12-04 | 321.45 | -96.11 | -99.08 |
| 2019-12-03 | 326.27 | -96.11 | -99.09 |
| 2019-12-02 | 327.87 | -96.11 | -99.09 |
| 2019-11-29 | 325.47 | -96.41 | -99.16 |
| 2019-11-28 | 334.30 | -96.41 | -99.17 |
| 2019-11-27 | 335.90 | -94.92 | -98.83 |
| 2019-11-26 | 335.10 | -94.92 | -98.83 |
| 2019-11-25 | 335.90 | -95.22 | -98.90 |
| 2019-11-22 | 329.48 | -95.51 | -98.96 |
| 2019-11-21 | 327.07 | -95.22 | -98.88 |
| 2019-11-20 | 334.30 | -94.92 | -98.83 |
| 2019-11-19 | 337.51 | -94.92 | -98.84 |
| 2019-11-18 | 330.28 | -94.92 | -98.82 |
| 2019-11-15 | 325.47 | -95.51 | -98.95 |
| 2019-11-14 | 326.27 | -94.02 | -98.60 |
| 2019-11-13 | 328.68 | -94.02 | -98.60 |
| 2019-11-12 | 336.70 | -94.02 | -98.63 |
| 2019-11-11 | 335.10 | -93.42 | -98.49 |
| 2019-11-08 | 346.34 | -91.93 | -98.19 |
| 2019-11-07 | 349.55 | -91.93 | -98.20 |
| 2019-11-06 | 347.14 | -91.93 | -98.19 |
| 2019-11-05 | 347.14 | -91.93 | -98.19 |
| 2019-11-04 | 345.54 | -91.93 | -98.19 |
| 2019-11-01 | 338.31 | -91.63 | -98.09 |
| 2019-10-31 | 334.30 | -91.93 | -98.14 |
| 2019-10-30 | 330.60 | -92.52 | -98.26 |
| 2019-10-29 | 332.94 | -92.22 | -98.20 |
| 2019-10-28 | 333.72 | -91.93 | -98.14 |
| 2019-10-25 | 331.38 | -92.52 | -98.27 |
| 2019-10-24 | 331.38 | -92.22 | -98.20 |
| 2019-10-23 | 329.04 | -91.93 | -98.12 |
| 2019-10-22 | 332.16 | -91.93 | -98.13 |
| 2019-10-21 | 330.60 | -91.63 | -98.06 |
| 2019-10-18 | 331.38 | -91.93 | -98.13 |
| 2019-10-17 | 333.72 | -91.93 | -98.14 |
| 2019-10-16 | 329.82 | -91.93 | -98.12 |
| 2019-10-15 | 327.48 | -91.03 | -97.90 |
| 2019-10-14 | 328.26 | -92.52 | -98.25 |
| 2019-10-11 | 325.92 | -91.93 | -98.10 |
| 2019-10-10 | 315.00 | -91.93 | -98.05 |
| 2019-10-09 | 315.00 | -91.63 | -97.98 |
| 2019-10-08 | 318.12 | -91.93 | -98.07 |
| 2019-10-04 | 316.56 | -91.93 | -98.06 |
| 2019-10-03 | 321.24 | -92.82 | -98.30 |
| 2019-10-02 | 319.68 | -92.22 | -98.15 |
| 2019-09-30 | 320.46 | -91.93 | -98.08 |
| 2019-09-27 | 318.90 | -91.63 | -98.00 |
| 2019-09-26 | 319.68 | -91.93 | -98.08 |
| 2019-09-25 | 318.90 | -91.63 | -98.00 |
| 2019-09-24 | 324.36 | -91.33 | -97.96 |
| 2019-09-23 | 322.80 | -89.53 | -97.52 |
| 2019-09-20 | 326.70 | -92.52 | -98.25 |
| 2019-09-19 | 326.70 | -91.93 | -98.11 |
| 2019-09-18 | 331.38 | -91.93 | -98.13 |
| 2019-09-17 | 331.38 | -92.82 | -98.34 |
| 2019-09-16 | 336.06 | -93.12 | -98.42 |
| 2019-09-13 | 339.96 | -93.12 | -98.44 |
| 2019-09-12 | 336.06 | -93.12 | -98.42 |
| 2019-09-11 | 336.06 | -93.72 | -98.56 |
| 2019-09-10 | 329.82 | -94.32 | -98.68 |
| 2019-09-09 | 329.82 | -94.32 | -98.68 |
| 2019-09-06 | 328.26 | -94.02 | -98.60 |
| 2019-09-05 | 327.48 | -93.72 | -98.53 |
| 2019-09-04 | 325.92 | -94.02 | -98.60 |
| 2019-09-03 | 310.32 | -94.02 | -98.54 |
| 2019-09-02 | 311.88 | -94.02 | -98.55 |
| 2019-08-30 | 313.44 | -94.62 | -98.70 |
| 2019-08-29 | 312.66 | -93.12 | -98.33 |
| 2019-08-28 | 311.10 | -94.92 | -98.76 |
| 2019-08-27 | 311.88 | -94.92 | -98.77 |
| 2019-08-26 | 312.66 | -94.32 | -98.62 |
| 2019-08-23 | 319.68 | -94.62 | -98.72 |
| 2019-08-22 | 318.12 | -94.62 | -98.71 |
| 2019-08-21 | 321.24 | -94.62 | -98.72 |
| 2019-08-20 | 321.24 | -94.92 | -98.79 |
| 2019-08-19 | 320.46 | -94.62 | -98.72 |
| 2019-08-16 | 313.44 | -94.62 | -98.70 |
| 2019-08-15 | 308.76 | -94.62 | -98.68 |
| 2019-08-14 | 304.86 | -94.62 | -98.67 |
| 2019-08-13 | 305.64 | -94.62 | -98.67 |
| 2019-08-12 | 313.44 | -94.62 | -98.70 |
| 2019-08-09 | 315.78 | -94.62 | -98.71 |
| 2019-08-08 | 318.90 | -95.22 | -98.86 |
| 2019-08-07 | 317.34 | -94.92 | -98.78 |
| 2019-08-06 | 317.34 | -94.62 | -98.71 |
| 2019-08-05 | 318.90 | -94.32 | -98.64 |
| 2019-08-02 | 330.60 | -94.32 | -98.68 |
| 2019-08-01 | 341.52 | -94.62 | -98.78 |
| 2019-07-31 | 344.65 | -94.92 | -98.86 |
| 2019-07-30 | 350.11 | -94.62 | -98.80 |
| 2019-07-29 | 349.33 | -94.62 | -98.80 |
| 2019-07-26 | 353.23 | -94.32 | -98.75 |
| 2019-07-25 | 357.13 | -93.12 | -98.50 |
| 2019-07-24 | 355.57 | -93.42 | -98.56 |
| 2019-07-23 | 354.79 | -94.92 | -98.88 |
| 2019-07-22 | 352.45 | -93.72 | -98.61 |
| 2019-07-19 | 359.47 | -93.12 | -98.50 |
| 2019-07-18 | 354.79 | -93.12 | -98.49 |
| 2019-07-17 | 357.13 | -93.12 | -98.50 |
| 2019-07-16 | 357.13 | -93.12 | -98.50 |
| 2019-07-15 | 356.35 | -94.02 | -98.69 |
| 2019-07-12 | 355.57 | -94.32 | -98.75 |
| 2019-07-11 | 354.01 | -94.02 | -98.68 |
| 2019-07-10 | 350.89 | -94.32 | -98.74 |
| 2019-07-09 | 349.33 | -94.02 | -98.67 |
| 2019-07-08 | 352.45 | -94.02 | -98.68 |
| 2019-07-05 | 360.25 | -93.72 | -98.64 |
| 2019-07-04 | 361.03 | -94.02 | -98.70 |
| 2019-07-03 | 361.03 | -94.02 | -98.70 |
| 2019-07-02 | 361.81 | -93.42 | -98.58 |
| 2019-06-28 | 354.01 | -89.23 | -97.63 |
| 2019-06-27 | 355.57 | -88.64 | -97.51 |
| 2019-06-26 | 348.55 | -91.03 | -98.00 |
| 2019-06-25 | 347.77 | -92.22 | -98.26 |
| 2019-06-24 | 352.45 | -89.53 | -97.69 |
| 2019-06-21 | 352.45 | -89.83 | -97.75 |
| 2019-06-20 | 354.01 | -90.13 | -97.83 |
| 2019-06-19 | 346.99 | -89.83 | -97.73 |
| 2019-06-18 | 336.06 | -89.53 | -97.60 |
| 2019-06-17 | 332.94 | -89.23 | -97.51 |
| 2019-06-14 | 330.60 | -89.53 | -97.57 |
| 2019-06-13 | 333.72 | -90.43 | -97.79 |
| 2019-06-12 | 333.72 | -89.23 | -97.52 |
| 2019-06-11 | 340.74 | -80.56 | -95.59 |
| 2019-06-10 | 337.62 | -91.63 | -98.09 |
| 2019-06-06 | 327.48 | -92.52 | -98.25 |
| 2019-06-05 | 327.48 | -93.42 | -98.46 |
| 2019-06-04 | 324.36 | -91.63 | -98.03 |
| 2019-06-03 | 325.92 | -93.12 | -98.39 |
| 2019-05-31 | 326.70 | -92.82 | -98.32 |
| 2019-05-30 | 329.82 | -92.82 | -98.33 |
| 2019-05-29 | 331.38 | -92.82 | -98.34 |
| 2019-05-28 | 332.94 | -91.63 | -98.07 |
| 2019-05-27 | 331.38 | -91.63 | -98.06 |
| 2019-05-24 | 332.94 | -92.22 | -98.20 |
| 2019-05-23 | 331.38 | -92.82 | -98.34 |
| 2019-05-22 | 336.06 | -93.12 | -98.42 |
| 2019-05-21 | 336.84 | -92.52 | -98.29 |
| 2019-05-20 | 337.62 | -92.52 | -98.29 |
| 2019-05-17 | 339.96 | -92.22 | -98.23 |
| 2019-05-16 | 343.87 | -91.93 | -98.18 |
| 2019-05-15 | 343.08 | -91.33 | -98.04 |
| 2019-05-14 | 341.52 | -91.63 | -98.10 |
| 2019-05-10 | 347.77 | -90.73 | -97.93 |
| 2019-05-09 | 344.65 | -90.13 | -97.78 |
| 2019-05-08 | 354.79 | -90.13 | -97.83 |
| 2019-05-07 | 360.25 | -88.34 | -97.47 |
| 2019-05-06 | 358.69 | -87.74 | -97.33 |
| 2019-05-03 | 371.95 | -90.13 | -97.91 |
| 2019-05-02 | 369.61 | -88.64 | -97.58 |
| 2019-04-30 | 365.71 | -88.64 | -97.56 |
| 2019-04-29 | 369.61 | -88.34 | -97.52 |
| 2019-04-26 | 364.15 | -88.94 | -97.62 |
| 2019-04-25 | 364.15 | -88.34 | -97.49 |
| 2019-04-24 | 367.25 | -88.34 | -97.50 |
| 2019-04-23 | 369.58 | -88.34 | -97.52 |
| 2019-04-18 | 369.58 | -88.04 | -97.45 |
| 2019-04-17 | 372.68 | -86.84 | -97.22 |
| 2019-04-16 | 372.68 | -86.84 | -97.22 |
| 2019-04-15 | 367.25 | -88.64 | -97.57 |
| 2019-04-12 | 368.80 | -88.64 | -97.58 |
| 2019-04-11 | 368.03 | -87.44 | -97.32 |
| 2019-04-10 | 372.68 | -87.44 | -97.34 |
| 2019-04-09 | 373.46 | -88.04 | -97.47 |
| 2019-04-08 | 371.91 | -87.44 | -97.34 |
| 2019-04-04 | 370.36 | -88.34 | -97.52 |
| 2019-04-03 | 369.58 | -88.04 | -97.45 |
| 2019-04-02 | 364.92 | -88.34 | -97.49 |
| 2019-04-01 | 364.15 | -88.64 | -97.55 |
| 2019-03-29 | 356.39 | -87.74 | -97.31 |
| 2019-03-28 | 350.95 | -87.44 | -97.21 |
| 2019-03-27 | 351.73 | -88.64 | -97.48 |
| 2019-03-26 | 347.85 | -88.34 | -97.40 |
| 2019-03-25 | 347.85 | -88.34 | -97.40 |
| 2019-03-22 | 356.39 | -88.04 | -97.38 |
| 2019-03-21 | 356.39 | -87.44 | -97.25 |
| 2019-03-20 | 360.27 | -87.14 | -97.21 |
| 2019-03-19 | 362.59 | -88.04 | -97.41 |
| 2019-03-18 | 361.04 | -88.94 | -97.60 |
| 2019-03-15 | 356.39 | -88.94 | -97.58 |
| 2019-03-14 | 353.28 | -88.04 | -97.36 |
| 2019-03-13 | 351.73 | -88.34 | -97.42 |
| 2019-03-12 | 354.83 | -88.04 | -97.37 |
| 2019-03-11 | 347.07 | -88.64 | -97.46 |
| 2019-03-08 | 342.41 | -88.34 | -97.36 |
| 2019-03-07 | 350.18 | -88.04 | -97.34 |
| 2019-03-06 | 354.83 | -88.04 | -97.37 |
| 2019-03-05 | 354.06 | -88.04 | -97.37 |
| 2019-03-04 | 353.28 | -88.04 | -97.36 |
| 2019-03-01 | 351.73 | -88.04 | -97.35 |
| 2019-02-28 | 348.62 | -88.04 | -97.33 |
| 2019-02-27 | 350.95 | -88.04 | -97.35 |
| 2019-02-26 | 350.95 | -87.14 | -97.15 |
| 2019-02-25 | 354.06 | -86.24 | -96.97 |
| 2019-02-22 | 351.73 | -87.44 | -97.22 |
| 2019-02-21 | 348.62 | -86.84 | -97.07 |
| 2019-02-20 | 346.30 | -86.84 | -97.05 |
| 2019-02-19 | 342.41 | -87.44 | -97.16 |
| 2019-02-18 | 343.97 | -88.34 | -97.37 |
| 2019-02-15 | 336.21 | -88.34 | -97.33 |
| 2019-02-14 | 344.74 | -87.44 | -97.18 |
| 2019-02-13 | 345.52 | -87.44 | -97.18 |
| 2019-02-12 | 340.86 | -86.24 | -96.88 |
| 2019-02-11 | 340.09 | -86.24 | -96.87 |
| 2019-02-08 | 336.98 | -85.94 | -96.78 |
| 2019-02-04 | 336.98 | -85.94 | -96.78 |
| 2019-02-01 | 336.21 | -86.84 | -96.98 |
| 2019-01-31 | 336.98 | -86.54 | -96.92 |
| 2019-01-30 | 331.55 | -87.74 | -97.16 |
| 2019-01-29 | 330.00 | -87.74 | -97.15 |
| 2019-01-28 | 330.77 | -87.14 | -97.01 |
| 2019-01-25 | 331.55 | -87.74 | -97.16 |
| 2019-01-24 | 323.79 | -86.24 | -96.75 |
| 2019-01-23 | 322.23 | -86.24 | -96.74 |
| 2019-01-22 | 321.46 | -88.04 | -97.16 |
| 2019-01-21 | 324.56 | -88.04 | -97.18 |
| 2019-01-18 | 323.01 | -88.04 | -97.17 |
| 2019-01-17 | 319.13 | -88.04 | -97.15 |
| 2019-01-16 | 320.68 | -88.04 | -97.16 |
| 2019-01-15 | 319.13 | -88.64 | -97.29 |
| 2019-01-14 | 310.59 | -88.34 | -97.16 |
| 2019-01-11 | 316.02 | -87.44 | -96.98 |
| 2019-01-10 | 315.25 | -87.44 | -96.98 |
| 2019-01-09 | 313.70 | -88.04 | -97.11 |
| 2019-01-08 | 303.61 | -88.04 | -97.04 |
| 2019-01-07 | 304.38 | -88.04 | -97.04 |
| 2019-01-04 | 300.50 | -88.04 | -97.01 |
| 2019-01-03 | 291.96 | -88.04 | -96.95 |
| 2019-01-02 | 291.96 | -87.44 | -96.80 |
| 2018-12-31 | 304.38 | -87.44 | -96.89 |
| 2018-12-28 | 298.17 | -86.84 | -96.70 |
| 2018-12-27 | 297.40 | -86.84 | -96.69 |
| 2018-12-24 | 301.28 | -87.44 | -96.87 |
| 2018-12-21 | 302.83 | -86.24 | -96.59 |
| 2018-12-20 | 301.28 | -86.84 | -96.72 |
| 2018-12-19 | 304.38 | -86.24 | -96.60 |
| 2018-12-18 | 303.61 | -86.24 | -96.59 |
| 2018-12-17 | 309.04 | -86.54 | -96.71 |
| 2018-12-14 | 308.26 | -85.65 | -96.48 |
| 2018-12-13 | 316.02 | -85.94 | -96.62 |
| 2018-12-12 | 311.37 | -86.24 | -96.66 |
| 2018-12-11 | 302.83 | -86.24 | -96.59 |
| 2018-12-10 | 303.61 | -85.65 | -96.44 |
| 2018-12-07 | 306.71 | -86.54 | -96.69 |
| 2018-12-06 | 309.04 | -86.24 | -96.64 |
| 2018-12-05 | 319.13 | -85.35 | -96.50 |
| 2018-12-04 | 326.11 | -85.94 | -96.70 |
| 2018-12-03 | 325.34 | -85.65 | -96.63 |
| 2018-11-30 | 314.47 | -84.45 | -96.25 |
| 2018-11-29 | 313.70 | -84.75 | -96.31 |
| 2018-11-28 | 316.02 | -86.54 | -96.77 |
| 2018-11-27 | 310.59 | -85.94 | -96.58 |
| 2018-11-26 | 312.14 | -85.35 | -96.44 |
| 2018-11-23 | 305.93 | -85.65 | -96.46 |
| 2018-11-22 | 306.71 | -85.65 | -96.47 |
| 2018-11-21 | 305.93 | -85.35 | -96.39 |
| 2018-11-20 | 304.38 | -85.65 | -96.45 |
| 2018-11-19 | 310.59 | -85.65 | -96.50 |
| 2018-11-16 | 308.26 | -85.65 | -96.48 |
| 2018-11-15 | 308.26 | -84.45 | -96.19 |
| 2018-11-14 | 301.28 | -84.45 | -96.12 |
| 2018-11-13 | 303.61 | -84.45 | -96.15 |
| 2018-11-12 | 300.50 | -84.15 | -96.04 |
| 2018-11-09 | 299.73 | -84.75 | -96.18 |
| 2018-11-08 | 309.82 | -84.45 | -96.21 |
| 2018-11-07 | 308.26 | -82.95 | -95.82 |
| 2018-11-06 | 307.49 | -84.15 | -96.11 |
| 2018-11-05 | 304.38 | -82.95 | -95.78 |
| 2018-11-02 | 312.92 | -82.66 | -95.80 |
| 2018-11-01 | 295.84 | -84.15 | -96.00 |
| 2018-10-31 | 288.86 | -84.15 | -95.92 |
| 2018-10-30 | 285.13 | -84.15 | -95.88 |
| 2018-10-29 | 288.14 | -84.15 | -95.92 |
| 2018-10-26 | 285.89 | -84.15 | -95.89 |
| 2018-10-25 | 291.15 | -83.85 | -95.87 |
| 2018-10-24 | 294.91 | -83.25 | -95.76 |
| 2018-10-23 | 295.66 | -85.05 | -96.22 |
| 2018-10-22 | 307.70 | -84.45 | -96.19 |
| 2018-10-19 | 298.67 | -84.45 | -96.10 |
| 2018-10-18 | 296.42 | -84.45 | -96.08 |
| 2018-10-16 | 297.17 | -84.45 | -96.08 |
| 2018-10-15 | 296.42 | -83.85 | -95.93 |
| 2018-10-12 | 301.68 | -83.85 | -95.98 |
| 2018-10-11 | 293.41 | -84.75 | -96.12 |
| 2018-10-10 | 308.45 | -84.75 | -96.27 |
| 2018-10-09 | 307.70 | -83.55 | -95.97 |
| 2018-10-08 | 308.45 | -82.95 | -95.83 |
| 2018-10-05 | 313.72 | -82.66 | -95.81 |
| 2018-10-04 | 314.47 | -82.66 | -95.82 |
| 2018-10-03 | 320.49 | -82.36 | -95.80 |
| 2018-10-02 | 321.24 | -82.36 | -95.81 |
| 2018-09-28 | 331.02 | -82.36 | -95.91 |
| 2018-09-27 | 330.27 | -82.95 | -96.04 |
| 2018-09-26 | 331.77 | -82.66 | -95.98 |
| 2018-09-24 | 326.51 | -83.25 | -96.07 |
| 2018-09-21 | 334.03 | -82.66 | -96.00 |
| 2018-09-20 | 326.51 | -82.95 | -96.00 |
| 2018-09-19 | 325.00 | -82.66 | -95.92 |
| 2018-09-18 | 320.49 | -83.55 | -96.09 |
| 2018-09-17 | 318.23 | -84.75 | -96.35 |
| 2018-09-14 | 323.50 | -85.05 | -96.47 |
| 2018-09-13 | 319.74 | -83.25 | -96.01 |
| 2018-09-12 | 310.71 | -83.25 | -95.92 |
| 2018-09-11 | 310.71 | -84.45 | -96.21 |
| 2018-09-10 | 314.47 | -82.95 | -95.89 |
| 2018-09-07 | 318.23 | -82.06 | -95.71 |
| 2018-09-06 | 319.74 | -83.25 | -96.01 |
| 2018-09-05 | 321.99 | -83.25 | -96.03 |
| 2018-09-04 | 334.03 | -83.25 | -96.14 |
| 2018-09-03 | 329.51 | -84.15 | -96.31 |
| 2018-08-31 | 331.02 | -83.85 | -96.25 |
| 2018-08-30 | 335.53 | -84.15 | -96.36 |
| 2018-08-29 | 339.29 | -84.45 | -96.46 |
| 2018-08-28 | 338.54 | -84.15 | -96.39 |
| 2018-08-27 | 337.04 | -84.15 | -96.37 |
| 2018-08-24 | 327.26 | -83.55 | -96.15 |
| 2018-08-23 | 328.01 | -83.55 | -96.16 |
| 2018-08-22 | 331.02 | -85.05 | -96.53 |
| 2018-08-21 | 328.76 | -82.95 | -96.02 |
| 2018-08-20 | 326.51 | -83.25 | -96.07 |
| 2018-08-17 | 320.49 | -83.55 | -96.09 |
| 2018-08-16 | 319.74 | -83.55 | -96.08 |
| 2018-08-15 | 321.24 | -82.95 | -95.95 |
| 2018-08-14 | 328.76 | -86.24 | -96.79 |
| 2018-08-13 | 331.02 | -85.05 | -96.53 |
| 2018-08-10 | 336.28 | -84.75 | -96.50 |
| 2018-08-09 | 340.80 | -83.85 | -96.34 |
| 2018-08-08 | 337.04 | -85.35 | -96.65 |
| 2018-08-07 | 335.53 | -85.65 | -96.70 |
| 2018-08-06 | 329.51 | -86.24 | -96.80 |
| 2018-08-03 | 326.51 | -85.35 | -96.56 |
| 2018-08-02 | 327.26 | -86.54 | -96.85 |
| 2018-08-01 | 336.28 | -86.54 | -96.92 |
| 2018-07-31 | 340.80 | -85.65 | -96.74 |
| 2018-07-30 | 342.30 | -85.35 | -96.69 |
| 2018-07-27 | 343.05 | -85.35 | -96.69 |
| 2018-07-26 | 343.05 | -86.24 | -96.90 |
| 2018-07-25 | 346.81 | -85.35 | -96.72 |
| 2018-07-24 | 342.30 | -84.45 | -96.48 |
| 2018-07-23 | 336.28 | -82.06 | -95.89 |
| 2018-07-20 | 335.53 | -82.95 | -96.09 |
| 2018-07-19 | 331.77 | -82.36 | -95.91 |
| 2018-07-18 | 333.28 | -83.25 | -96.13 |
| 2018-07-17 | 335.53 | -82.95 | -96.09 |
| 2018-07-16 | 340.05 | -82.95 | -96.13 |
| 2018-07-13 | 340.05 | -82.95 | -96.13 |
| 2018-07-12 | 339.29 | -82.06 | -95.92 |
| 2018-07-11 | 336.28 | -81.16 | -95.68 |
| 2018-07-10 | 342.30 | -81.16 | -95.74 |
| 2018-07-09 | 343.05 | -82.36 | -96.02 |
| 2018-07-06 | 334.78 | -82.95 | -96.08 |
| 2018-07-05 | 333.28 | -82.66 | -96.00 |
| 2018-07-04 | 332.52 | -82.66 | -95.99 |
| 2018-07-03 | 337.79 | -82.66 | -96.04 |
| 2018-06-29 | 343.05 | -82.66 | -96.09 |
| 2018-06-28 | 336.28 | -82.66 | -96.02 |
| 2018-06-27 | 334.03 | -82.66 | -96.00 |
| 2018-06-26 | 342.30 | -82.36 | -96.01 |
| 2018-06-25 | 343.81 | -82.36 | -96.02 |
| 2018-06-22 | 349.07 | -82.66 | -96.14 |
| 2018-06-21 | 347.57 | -82.95 | -96.19 |
| 2018-06-20 | 355.09 | -82.36 | -96.12 |
| 2018-06-19 | 351.33 | -82.95 | -96.22 |
| 2018-06-15 | 362.61 | -82.95 | -96.32 |
| 2018-06-14 | 365.62 | -82.06 | -96.15 |
| 2018-06-13 | 369.38 | -82.95 | -96.37 |
| 2018-06-12 | 375.40 | -81.46 | -96.10 |
| 2018-06-11 | 374.65 | -82.06 | -96.22 |
| 2018-06-08 | 371.64 | -82.95 | -96.39 |
| 2018-06-07 | 380.66 | -82.06 | -96.27 |
| 2018-06-06 | 376.90 | -81.46 | -96.11 |
| 2018-06-05 | 373.89 | -81.76 | -96.15 |
| 2018-06-04 | 372.39 | -80.86 | -95.95 |
| 2018-06-01 | 365.62 | -81.46 | -96.02 |
| 2018-05-31 | 365.62 | -80.56 | -95.83 |
| 2018-05-30 | 357.35 | -81.16 | -95.88 |
| 2018-05-29 | 364.87 | -79.66 | -95.63 |
| 2018-05-28 | 369.38 | -78.77 | -95.48 |
| 2018-05-25 | 367.12 | -78.77 | -95.45 |
| 2018-05-24 | 367.88 | -78.77 | -95.46 |
| 2018-05-23 | 366.37 | -77.57 | -95.19 |
| 2018-05-21 | 375.40 | -78.77 | -95.53 |
| 2018-05-18 | 371.64 | -78.77 | -95.50 |
| 2018-05-17 | 370.13 | -78.77 | -95.48 |
| 2018-05-16 | 371.64 | -76.37 | -94.99 |
| 2018-05-15 | 373.14 | -76.08 | -94.94 |
| 2018-05-14 | 377.66 | -76.08 | -94.99 |
| 2018-05-11 | 370.89 | -77.57 | -95.24 |
| 2018-05-10 | 366.37 | -80.26 | -95.77 |
| 2018-05-09 | 362.61 | -81.16 | -95.93 |
| 2018-05-08 | 361.11 | -79.96 | -95.65 |
| 2018-05-07 | 354.34 | -80.26 | -95.66 |
| 2018-05-04 | 352.83 | -80.26 | -95.64 |
| 2018-05-03 | 358.10 | -80.86 | -95.82 |
| 2018-05-02 | 364.12 | -79.66 | -95.62 |
| 2018-04-30 | 367.12 | -79.66 | -95.65 |
| 2018-04-27 | 357.35 | -79.07 | -95.42 |
| 2018-04-26 | 354.19 | -80.86 | -95.79 |
| 2018-04-25 | 358.68 | -79.66 | -95.57 |
| 2018-04-24 | 363.17 | -79.07 | -95.48 |
| 2018-04-23 | 357.18 | -79.07 | -95.42 |
| 2018-04-20 | 359.42 | -79.07 | -95.44 |
| 2018-04-19 | 365.41 | -79.07 | -95.50 |
| 2018-04-18 | 358.68 | -79.37 | -95.50 |
| 2018-04-17 | 354.19 | -79.37 | -95.46 |
| 2018-04-16 | 357.93 | -78.77 | -95.36 |
| 2018-04-13 | 366.16 | -79.37 | -95.57 |
| 2018-04-12 | 366.91 | -78.47 | -95.39 |
| 2018-04-11 | 367.66 | -78.47 | -95.40 |
| 2018-04-10 | 364.66 | -78.17 | -95.30 |
| 2018-04-09 | 357.93 | -78.17 | -95.23 |
| 2018-04-06 | 350.45 | -78.17 | -95.15 |
| 2018-04-04 | 345.21 | -79.07 | -95.30 |
| 2018-04-03 | 357.18 | -79.07 | -95.42 |
| 2018-03-29 | 354.93 | -79.07 | -95.40 |
| 2018-03-28 | 354.19 | -78.47 | -95.26 |
| 2018-03-27 | 365.41 | -78.17 | -95.31 |
| 2018-03-26 | 362.42 | -79.07 | -95.47 |
| 2018-03-23 | 357.18 | -79.07 | -95.42 |
| 2018-03-22 | 369.90 | -78.17 | -95.35 |
| 2018-03-21 | 374.39 | -79.07 | -95.59 |
| 2018-03-20 | 377.38 | -79.07 | -95.61 |
| 2018-03-19 | 376.63 | -79.07 | -95.61 |
| 2018-03-16 | 375.89 | -79.07 | -95.60 |
| 2018-03-15 | 376.63 | -78.47 | -95.48 |
| 2018-03-14 | 375.89 | -79.37 | -95.66 |
| 2018-03-13 | 377.38 | -79.66 | -95.74 |
| 2018-03-12 | 376.63 | -79.07 | -95.61 |
| 2018-03-09 | 368.40 | -78.17 | -95.34 |
| 2018-03-08 | 363.91 | -79.07 | -95.49 |
| 2018-03-07 | 356.43 | -79.07 | -95.41 |
| 2018-03-06 | 360.92 | -78.17 | -95.26 |
| 2018-03-05 | 351.94 | -77.87 | -95.10 |
| 2018-03-02 | 362.42 | -78.47 | -95.34 |
| 2018-03-01 | 368.40 | -78.77 | -95.47 |
| 2018-02-28 | 365.41 | -78.17 | -95.31 |
| 2018-02-27 | 372.14 | -76.97 | -95.12 |
| 2018-02-26 | 375.89 | -79.07 | -95.60 |
| 2018-02-23 | 371.40 | -77.27 | -95.18 |
| 2018-02-22 | 366.91 | -76.97 | -95.07 |
| 2018-02-21 | 373.64 | -76.97 | -95.14 |
| 2018-02-20 | 364.66 | -75.78 | -94.79 |
| 2018-02-15 | 367.66 | -77.27 | -95.14 |
| 2018-02-14 | 359.42 | -77.27 | -95.05 |
| 2018-02-13 | 350.45 | -78.47 | -95.22 |
| 2018-02-12 | 343.71 | -78.77 | -95.21 |
| 2018-02-09 | 343.71 | -77.87 | -95.01 |
| 2018-02-08 | 357.93 | -77.57 | -95.10 |
| 2018-02-07 | 355.68 | -77.57 | -95.08 |
| 2018-02-06 | 361.67 | -76.37 | -94.88 |
| 2018-02-05 | 384.86 | -75.48 | -94.94 |
| 2018-02-02 | 390.85 | -75.18 | -94.94 |
| 2018-02-01 | 391.60 | -76.08 | -95.13 |
| 2018-01-31 | 395.34 | -75.18 | -94.99 |
| 2018-01-30 | 391.60 | -75.18 | -94.95 |
| 2018-01-29 | 396.09 | -76.08 | -95.18 |
| 2018-01-26 | 399.08 | -77.57 | -95.51 |
| 2018-01-25 | 392.35 | -78.47 | -95.63 |
| 2018-01-24 | 396.09 | -78.17 | -95.60 |
| 2018-01-23 | 395.34 | -77.87 | -95.53 |
| 2018-01-22 | 386.36 | -76.67 | -95.20 |
| 2018-01-19 | 384.86 | -76.67 | -95.19 |
| 2018-01-18 | 383.37 | -77.27 | -95.30 |
| 2018-01-17 | 380.38 | -76.08 | -95.02 |
| 2018-01-16 | 379.63 | -76.37 | -95.07 |
| 2018-01-15 | 372.14 | -76.37 | -95.00 |
| 2018-01-12 | 371.40 | -76.08 | -94.92 |
| 2018-01-11 | 367.66 | -76.37 | -94.95 |
| 2018-01-10 | 367.66 | -76.37 | -94.95 |
| 2018-01-09 | 366.91 | -76.37 | -94.94 |
| 2018-01-08 | 364.66 | -76.67 | -94.98 |
| 2018-01-05 | 363.17 | -76.08 | -94.83 |
| 2018-01-04 | 362.42 | -76.08 | -94.83 |
| 2018-01-03 | 359.42 | -76.08 | -94.79 |
| 2018-01-02 | 358.68 | -76.37 | -94.85 |
| 2017-12-29 | 349.70 | -76.08 | -94.68 |
| 2017-12-28 | 349.70 | -76.37 | -94.75 |
| 2017-12-27 | 345.96 | -76.37 | -94.70 |
| 2017-12-22 | 344.46 | -76.37 | -94.68 |
| 2017-12-21 | 342.21 | -75.48 | -94.45 |
| 2017-12-20 | 340.72 | -75.48 | -94.44 |
| 2017-12-19 | 339.97 | -75.48 | -94.43 |
| 2017-12-18 | 337.73 | -75.18 | -94.33 |
| 2017-12-15 | 334.73 | -74.88 | -94.22 |
| 2017-12-14 | 338.47 | -73.68 | -94.00 |
| 2017-12-13 | 340.72 | -73.68 | -94.03 |
| 2017-12-12 | 333.98 | -73.98 | -94.00 |
| 2017-12-11 | 336.23 | -75.48 | -94.38 |
| 2017-12-08 | 331.74 | -75.18 | -94.25 |
| 2017-12-07 | 326.50 | -74.88 | -94.11 |
| 2017-12-06 | 325.00 | -72.79 | -93.60 |
| 2017-12-05 | 334.73 | -73.98 | -94.02 |
| 2017-12-04 | 339.22 | -72.49 | -93.74 |
| 2017-12-01 | 338.47 | -71.89 | -93.59 |
| 2017-11-30 | 340.72 | -72.79 | -93.83 |
| 2017-11-29 | 346.70 | -69.50 | -93.17 |
| 2017-11-28 | 346.70 | -68.90 | -93.04 |
| 2017-11-27 | 347.45 | -70.09 | -93.32 |
| 2017-11-24 | 349.70 | -72.19 | -93.82 |
| 2017-11-23 | 347.45 | -70.39 | -93.38 |
| 2017-11-22 | 352.69 | -70.39 | -93.46 |
| 2017-11-21 | 348.20 | -69.50 | -93.19 |
| 2017-11-20 | 339.22 | -68.90 | -92.92 |
| 2017-11-17 | 339.22 | -67.10 | -92.51 |
| 2017-11-16 | 336.98 | -67.10 | -92.47 |
| 2017-11-15 | 335.48 | -68.60 | -92.79 |
| 2017-11-14 | 339.97 | -69.50 | -93.07 |
| 2017-11-13 | 339.97 | -69.50 | -93.07 |
| 2017-11-10 | 339.22 | -68.00 | -92.71 |
| 2017-11-09 | 338.47 | -69.50 | -93.04 |
| 2017-11-08 | 336.23 | -65.61 | -92.12 |
| 2017-11-07 | 336.98 | -65.31 | -92.06 |
| 2017-11-06 | 330.99 | -67.10 | -92.37 |
| 2017-11-03 | 330.99 | -65.61 | -92.02 |
| 2017-11-02 | 328.75 | -67.70 | -92.47 |
| 2017-11-01 | 330.24 | -69.80 | -92.98 |
| 2017-10-31 | 325.75 | -69.50 | -92.84 |
| 2017-10-30 | 326.80 | -70.09 | -92.99 |
| 2017-10-27 | 327.53 | -69.50 | -92.87 |
| 2017-10-26 | 324.62 | -68.00 | -92.46 |
| 2017-10-25 | 326.07 | -69.50 | -92.84 |
| 2017-10-24 | 324.62 | -70.09 | -92.96 |
| 2017-10-23 | 326.07 | -70.09 | -92.98 |
| 2017-10-20 | 328.99 | -71.59 | -93.38 |
| 2017-10-19 | 324.62 | -73.68 | -93.80 |
| 2017-10-18 | 331.90 | -73.68 | -93.91 |
| 2017-10-17 | 331.90 | -75.48 | -94.32 |
| 2017-10-16 | 331.17 | -74.88 | -94.17 |
| 2017-10-13 | 328.26 | -74.58 | -94.06 |
| 2017-10-12 | 328.26 | -74.58 | -94.06 |
| 2017-10-11 | 326.07 | -74.28 | -93.96 |
| 2017-10-10 | 328.26 | -73.68 | -93.85 |
| 2017-10-09 | 326.07 | -73.38 | -93.75 |
| 2017-10-06 | 327.53 | -74.58 | -94.05 |
| 2017-10-04 | 326.07 | -73.09 | -93.68 |
| 2017-10-03 | 323.16 | -73.09 | -93.64 |
| 2017-09-29 | 313.69 | -73.38 | -93.57 |
| 2017-09-28 | 312.23 | -73.98 | -93.69 |
| 2017-09-27 | 316.60 | -71.89 | -93.25 |
| 2017-09-26 | 315.15 | -71.59 | -93.16 |
| 2017-09-25 | 314.42 | -71.59 | -93.14 |
| 2017-09-22 | 318.79 | -70.69 | -93.00 |
| 2017-09-21 | 322.43 | -72.19 | -93.42 |
| 2017-09-20 | 322.43 | -70.99 | -93.13 |
| 2017-09-19 | 321.70 | -73.38 | -93.69 |
| 2017-09-18 | 322.43 | -73.68 | -93.77 |
| 2017-09-15 | 318.06 | -73.09 | -93.56 |
| 2017-09-14 | 318.06 | -72.79 | -93.49 |
| 2017-09-13 | 318.79 | -73.98 | -93.79 |
| 2017-09-12 | 320.25 | -74.58 | -93.95 |
| 2017-09-11 | 320.25 | -75.48 | -94.16 |
| 2017-09-08 | 315.88 | -73.38 | -93.60 |
| 2017-09-07 | 313.69 | -73.98 | -93.71 |
| 2017-09-06 | 314.42 | -73.38 | -93.58 |
| 2017-09-05 | 316.60 | -73.09 | -93.54 |
| 2017-09-04 | 316.60 | -73.09 | -93.54 |
| 2017-09-01 | 318.79 | -73.38 | -93.64 |
| 2017-08-31 | 318.79 | -72.79 | -93.50 |
| 2017-08-30 | 320.25 | -70.09 | -92.88 |
| 2017-08-29 | 315.15 | -68.90 | -92.51 |
| 2017-08-28 | 317.33 | -69.20 | -92.62 |
| 2017-08-25 | 315.88 | -70.09 | -92.81 |
| 2017-08-24 | 310.78 | -70.09 | -92.72 |
| 2017-08-22 | 310.05 | -69.50 | -92.56 |
| 2017-08-21 | 306.41 | -69.80 | -92.57 |
| 2017-08-18 | 304.22 | -68.90 | -92.31 |
| 2017-08-17 | 308.59 | -68.90 | -92.39 |
| 2017-08-16 | 309.32 | -68.90 | -92.40 |
| 2017-08-15 | 305.68 | -68.60 | -92.26 |
| 2017-08-14 | 306.41 | -68.60 | -92.27 |
| 2017-08-11 | 302.77 | -68.00 | -92.06 |
| 2017-08-10 | 310.05 | -68.00 | -92.20 |
| 2017-08-09 | 314.42 | -67.70 | -92.21 |
| 2017-08-08 | 315.88 | -68.30 | -92.38 |
| 2017-08-07 | 312.96 | -67.70 | -92.18 |
| 2017-08-04 | 311.51 | -64.71 | -91.42 |
| 2017-08-03 | 311.51 | -64.11 | -91.28 |
| 2017-08-02 | 311.51 | -66.21 | -91.79 |
| 2017-08-01 | 310.78 | -66.21 | -91.77 |
| 2017-07-31 | 306.41 | -65.91 | -91.61 |
| 2017-07-28 | 302.77 | -67.70 | -91.98 |
| 2017-07-27 | 304.95 | -68.30 | -92.17 |
| 2017-07-26 | 302.04 | -68.60 | -92.19 |
| 2017-07-25 | 300.58 | -68.60 | -92.16 |
| 2017-07-24 | 301.31 | -68.60 | -92.18 |
| 2017-07-21 | 299.12 | -66.51 | -91.61 |
| 2017-07-20 | 298.40 | -66.51 | -91.59 |
| 2017-07-19 | 297.67 | -64.71 | -91.13 |
| 2017-07-18 | 295.48 | -65.31 | -91.23 |
| 2017-07-17 | 295.48 | -66.81 | -91.61 |
| 2017-07-14 | 294.03 | -64.41 | -90.97 |
| 2017-07-13 | 293.30 | -65.61 | -91.26 |
| 2017-07-12 | 288.93 | -64.71 | -90.93 |
| 2017-07-11 | 286.74 | -64.71 | -90.88 |
| 2017-07-10 | 280.92 | -66.21 | -91.13 |
| 2017-07-07 | 278.73 | -64.11 | -90.52 |
| 2017-07-06 | 280.92 | -63.52 | -90.42 |
| 2017-07-05 | 280.19 | -64.11 | -90.56 |
| 2017-07-04 | 278.73 | -64.11 | -90.52 |
| 2017-07-03 | 282.37 | -67.10 | -91.40 |
| 2017-06-30 | 282.37 | -68.30 | -91.71 |
| 2017-06-29 | 283.83 | -66.21 | -91.20 |
| 2017-06-28 | 281.64 | -64.11 | -90.60 |
| 2017-06-27 | 282.37 | -65.61 | -91.01 |
| 2017-06-26 | 283.10 | -67.10 | -91.41 |
| 2017-06-23 | 281.64 | -69.50 | -92.01 |
| 2017-06-22 | 280.92 | -66.81 | -91.29 |
| 2017-06-21 | 279.46 | -67.70 | -91.49 |
| 2017-06-20 | 281.64 | -67.70 | -91.54 |
| 2017-06-19 | 283.10 | -68.90 | -91.88 |
| 2017-06-16 | 278.73 | -68.60 | -91.71 |
| 2017-06-15 | 278.00 | -68.90 | -91.77 |
| 2017-06-14 | 282.37 | -69.80 | -92.10 |
| 2017-06-13 | 282.37 | -68.90 | -91.87 |
| 2017-06-12 | 280.92 | -67.70 | -91.52 |
| 2017-06-09 | 284.56 | -67.70 | -91.60 |
| 2017-06-08 | 284.56 | -66.81 | -91.37 |
| 2017-06-07 | 283.10 | -66.81 | -91.34 |
| 2017-06-06 | 283.10 | -65.91 | -91.10 |
| 2017-06-05 | 281.64 | -68.30 | -91.69 |
| 2017-06-02 | 282.37 | -66.81 | -91.32 |
| 2017-06-01 | 278.73 | -64.71 | -90.68 |
| 2017-05-31 | 278.73 | -64.71 | -90.68 |
| 2017-05-29 | 278.73 | -64.71 | -90.68 |
| 2017-05-26 | 277.27 | -65.31 | -90.81 |
| 2017-05-25 | 276.55 | -62.92 | -90.15 |
| 2017-05-24 | 273.63 | -65.61 | -90.80 |
| 2017-05-23 | 274.36 | -65.91 | -90.89 |
| 2017-05-22 | 273.63 | -64.41 | -90.48 |
| 2017-05-19 | 270.72 | -65.31 | -90.64 |
| 2017-05-18 | 269.99 | -65.31 | -90.62 |
| 2017-05-17 | 272.90 | -65.91 | -90.86 |
| 2017-05-16 | 272.90 | -65.61 | -90.78 |
| 2017-05-15 | 272.90 | -63.22 | -90.14 |
| 2017-05-12 | 269.26 | -64.11 | -90.28 |
| 2017-05-11 | 268.53 | -62.02 | -89.69 |
| 2017-05-10 | 266.35 | -61.72 | -89.55 |
| 2017-05-09 | 264.89 | -61.72 | -89.51 |
| 2017-05-08 | 260.52 | -62.92 | -89.71 |
| 2017-05-05 | 259.07 | -61.12 | -89.17 |
| 2017-05-04 | 262.71 | -61.42 | -89.36 |
| 2017-05-02 | 261.25 | -60.82 | -89.16 |
| 2017-04-28 | 261.25 | -63.52 | -89.90 |
| 2017-04-27 | 261.98 | -64.41 | -90.17 |
| 2017-04-26 | 259.79 | -64.11 | -90.03 |
| 2017-04-25 | 258.35 | -64.11 | -89.99 |
| 2017-04-24 | 254.00 | -64.41 | -89.95 |
| 2017-04-21 | 251.83 | -64.11 | -89.80 |
| 2017-04-20 | 252.56 | -63.81 | -89.74 |
| 2017-04-19 | 249.66 | -63.22 | -89.48 |
| 2017-04-18 | 249.66 | -64.11 | -89.74 |
| 2017-04-13 | 255.45 | -63.22 | -89.65 |
| 2017-04-12 | 256.17 | -60.23 | -88.83 |
| 2017-04-11 | 253.28 | -60.23 | -88.74 |
| 2017-04-10 | 255.45 | -61.42 | -89.15 |
| 2017-04-07 | 255.45 | -61.12 | -89.06 |
| 2017-04-06 | 255.45 | -60.53 | -88.89 |
| 2017-04-05 | 256.90 | -60.53 | -88.94 |
| 2017-04-03 | 254.73 | -59.63 | -88.62 |
| 2017-03-31 | 254.00 | -59.03 | -88.43 |
| 2017-03-30 | 256.17 | -58.73 | -88.41 |
| 2017-03-29 | 256.90 | -58.73 | -88.44 |
| 2017-03-28 | 256.90 | -59.63 | -88.69 |
| 2017-03-27 | 254.73 | -58.13 | -88.20 |
| 2017-03-24 | 257.62 | -59.63 | -88.71 |
| 2017-03-23 | 256.17 | -59.03 | -88.50 |
| 2017-03-22 | 256.17 | -58.43 | -88.33 |
| 2017-03-21 | 259.79 | -59.63 | -88.78 |
| 2017-03-20 | 258.35 | -58.13 | -88.32 |
| 2017-03-17 | 256.17 | -58.73 | -88.41 |
| 2017-03-16 | 255.45 | -59.63 | -88.64 |
| 2017-03-15 | 248.94 | -61.12 | -88.86 |
| 2017-03-14 | 248.94 | -61.42 | -88.94 |
| 2017-03-13 | 248.94 | -61.72 | -89.03 |
| 2017-03-10 | 245.32 | -61.12 | -88.74 |
| 2017-03-09 | 244.59 | -59.03 | -88.11 |
| 2017-03-08 | 247.49 | -59.33 | -88.30 |
| 2017-03-07 | 246.76 | -58.13 | -87.93 |
| 2017-03-06 | 245.32 | -58.13 | -87.88 |
| 2017-03-03 | 245.32 | -60.23 | -88.48 |
| 2017-03-02 | 246.76 | -59.03 | -88.19 |
| 2017-03-01 | 248.21 | -58.13 | -87.98 |
| 2017-02-28 | 248.21 | -60.53 | -88.66 |
| 2017-02-27 | 251.11 | -61.12 | -88.93 |
| 2017-02-24 | 251.83 | -61.12 | -88.95 |
| 2017-02-23 | 252.56 | -60.82 | -88.89 |
| 2017-02-22 | 252.56 | -61.72 | -89.14 |
| 2017-02-21 | 250.38 | -61.12 | -88.90 |
| 2017-02-20 | 252.56 | -60.23 | -88.72 |
| 2017-02-17 | 251.11 | -59.63 | -88.50 |
| 2017-02-16 | 251.83 | -59.63 | -88.53 |
| 2017-02-15 | 249.66 | -60.53 | -88.71 |
| 2017-02-14 | 246.04 | -58.43 | -87.99 |
| 2017-02-13 | 245.32 | -60.82 | -88.66 |
| 2017-02-10 | 244.59 | -58.43 | -87.94 |
| 2017-02-09 | 243.14 | -59.03 | -88.06 |
| 2017-02-08 | 243.14 | -58.43 | -87.89 |
| 2017-02-07 | 240.25 | -58.13 | -87.70 |
| 2017-02-06 | 240.25 | -58.13 | -87.70 |
| 2017-02-03 | 236.63 | -56.64 | -87.12 |
| 2017-02-02 | 238.08 | -58.13 | -87.62 |
| 2017-02-01 | 240.25 | -56.64 | -87.26 |
| 2017-01-27 | 240.97 | -57.53 | -87.55 |
| 2017-01-26 | 240.97 | -56.64 | -87.28 |
| 2017-01-25 | 235.90 | -58.73 | -87.71 |
| 2017-01-24 | 234.46 | -58.43 | -87.57 |
| 2017-01-23 | 233.73 | -58.43 | -87.54 |
| 2017-01-20 | 234.46 | -60.23 | -88.11 |
| 2017-01-19 | 236.63 | -61.12 | -88.45 |
| 2017-01-18 | 236.63 | -62.62 | -88.90 |
| 2017-01-17 | 233.73 | -61.42 | -88.44 |
| 2017-01-16 | 231.56 | -61.12 | -88.27 |
| 2017-01-13 | 234.46 | -58.13 | -87.48 |
| 2017-01-12 | 233.73 | -56.94 | -87.10 |
| 2017-01-11 | 234.46 | -56.64 | -87.03 |
| 2017-01-10 | 230.84 | -56.64 | -86.89 |
| 2017-01-09 | 229.39 | -56.94 | -86.93 |
| 2017-01-06 | 227.94 | -56.64 | -86.78 |
| 2017-01-05 | 227.22 | -58.13 | -87.21 |
| 2017-01-04 | 222.87 | -56.64 | -86.57 |
| 2017-01-03 | 222.87 | -56.64 | -86.57 |
| 2016-12-30 | 219.98 | -55.74 | -86.17 |
| 2016-12-29 | 217.81 | -54.54 | -85.70 |
| 2016-12-28 | 216.36 | -57.24 | -86.48 |
| 2016-12-23 | 214.91 | -56.64 | -86.23 |
| 2016-12-22 | 216.36 | -56.64 | -86.29 |
| 2016-12-21 | 218.53 | -55.14 | -85.92 |
| 2016-12-20 | 217.08 | -55.74 | -86.04 |
| 2016-12-19 | 218.53 | -55.74 | -86.11 |
| 2016-12-16 | 221.43 | -55.74 | -86.23 |
| 2016-12-15 | 221.43 | -56.34 | -86.42 |
| 2016-12-14 | 227.94 | -55.44 | -86.41 |
| 2016-12-13 | 227.22 | -53.65 | -85.83 |
| 2016-12-12 | 226.49 | -54.25 | -85.99 |
| 2016-12-09 | 232.29 | -54.54 | -86.32 |
| 2016-12-08 | 233.01 | -53.05 | -85.90 |
| 2016-12-07 | 233.01 | -51.25 | -85.36 |
| 2016-12-06 | 230.84 | -55.44 | -86.53 |
| 2016-12-05 | 228.67 | -52.75 | -85.62 |
| 2016-12-02 | 229.39 | -52.45 | -85.56 |
| 2016-12-01 | 234.46 | -51.85 | -85.60 |
| 2016-11-30 | 233.01 | -54.84 | -86.44 |
| 2016-11-29 | 231.56 | -53.95 | -86.11 |
| 2016-11-28 | 233.01 | -53.65 | -86.08 |
| 2016-11-25 | 231.56 | -52.45 | -85.66 |
| 2016-11-24 | 229.39 | -52.15 | -85.47 |
| 2016-11-23 | 231.56 | -52.15 | -85.57 |
| 2016-11-22 | 231.56 | -52.15 | -85.57 |
| 2016-11-21 | 226.49 | -52.15 | -85.34 |
| 2016-11-18 | 225.05 | -52.15 | -85.28 |
| 2016-11-17 | 224.32 | -53.35 | -85.62 |
| 2016-11-16 | 225.77 | -54.54 | -86.05 |
| 2016-11-15 | 225.77 | -53.65 | -85.77 |
| 2016-11-14 | 224.32 | -55.44 | -86.26 |
| 2016-11-11 | 228.67 | -54.84 | -86.26 |
| 2016-11-10 | 233.73 | -54.84 | -86.47 |
| 2016-11-09 | 227.22 | -55.14 | -86.29 |
| 2016-11-08 | 233.73 | -56.64 | -87.01 |
| 2016-11-07 | 233.01 | -56.04 | -86.80 |
| 2016-11-04 | 230.84 | -56.94 | -86.98 |
| 2016-11-03 | 231.56 | -56.04 | -86.74 |
| 2016-11-02 | 233.01 | -56.04 | -86.80 |
| 2016-11-01 | 237.35 | -55.44 | -86.79 |
| 2016-10-31 | 234.46 | -55.14 | -86.59 |
| 2016-10-28 | 234.89 | -55.74 | -86.78 |
| 2016-10-27 | 237.01 | -56.64 | -87.13 |
| 2016-10-26 | 239.83 | -55.44 | -86.89 |
| 2016-10-25 | 243.35 | -55.14 | -86.94 |
| 2016-10-24 | 244.06 | -55.44 | -87.05 |
| 2016-10-20 | 240.53 | -56.04 | -87.09 |
| 2016-10-19 | 239.12 | -57.53 | -87.48 |
| 2016-10-18 | 240.53 | -61.12 | -88.58 |
| 2016-10-17 | 235.60 | -59.33 | -87.88 |
| 2016-10-14 | 238.42 | -59.33 | -87.98 |
| 2016-10-13 | 235.60 | -57.83 | -87.44 |
| 2016-10-12 | 240.53 | -57.53 | -87.53 |
| 2016-10-11 | 241.94 | -56.94 | -87.41 |
| 2016-10-07 | 246.88 | -57.53 | -87.76 |
| 2016-10-06 | 248.29 | -58.13 | -87.98 |
| 2016-10-05 | 245.47 | -55.14 | -87.02 |
| 2016-10-04 | 244.06 | -56.04 | -87.22 |
| 2016-10-03 | 242.65 | -56.04 | -87.17 |
| 2016-09-30 | 238.42 | -51.55 | -85.68 |
| 2016-09-29 | 245.47 | -52.15 | -86.15 |
| 2016-09-28 | 243.35 | -50.96 | -85.72 |
| 2016-09-27 | 242.65 | -50.96 | -85.69 |
| 2016-09-26 | 239.83 | -49.46 | -85.13 |
| 2016-09-23 | 243.35 | -50.66 | -85.63 |
| 2016-09-22 | 245.47 | -49.16 | -85.28 |
| 2016-09-21 | 243.35 | -46.17 | -84.32 |
| 2016-09-20 | 242.65 | -46.17 | -84.29 |
| 2016-09-19 | 241.94 | -46.47 | -84.35 |
| 2016-09-15 | 239.83 | -46.47 | -84.25 |
| 2016-09-14 | 237.71 | -47.37 | -84.41 |
| 2016-09-13 | 238.42 | -46.17 | -84.09 |
| 2016-09-12 | 239.12 | -46.17 | -84.13 |
| 2016-09-09 | 250.40 | -45.87 | -84.55 |
| 2016-09-08 | 246.17 | -43.18 | -83.59 |
| 2016-09-07 | 244.76 | -42.58 | -83.35 |
| 2016-09-06 | 244.76 | -45.87 | -84.30 |
| 2016-09-05 | 242.65 | -44.68 | -83.85 |
| 2016-09-02 | 237.01 | -47.07 | -84.29 |
| 2016-09-01 | 237.01 | -47.07 | -84.29 |
| 2016-08-31 | 233.48 | -45.57 | -83.68 |
| 2016-08-30 | 233.48 | -44.38 | -83.32 |
| 2016-08-29 | 231.37 | -44.68 | -83.30 |
| 2016-08-26 | 232.78 | -43.18 | -82.93 |
| 2016-08-25 | 230.66 | -41.98 | -82.45 |
| 2016-08-24 | 230.66 | -44.97 | -83.36 |
| 2016-08-23 | 233.48 | -43.48 | -83.05 |
| 2016-08-22 | 233.48 | -43.78 | -83.14 |
| 2016-08-19 | 232.07 | -47.07 | -84.06 |
| 2016-08-18 | 234.19 | -44.38 | -83.36 |
| 2016-08-17 | 229.96 | -43.18 | -82.78 |
| 2016-08-16 | 231.37 | -41.09 | -82.22 |
| 2016-08-15 | 232.78 | -42.58 | -82.75 |
| 2016-08-12 | 229.25 | -42.88 | -82.65 |
| 2016-08-11 | 226.43 | -41.69 | -82.14 |
| 2016-08-10 | 225.02 | -42.28 | -82.24 |
| 2016-08-09 | 225.02 | -44.38 | -82.89 |
| 2016-08-08 | 225.02 | -50.06 | -84.63 |
| 2016-08-05 | 220.79 | -48.26 | -83.87 |
| 2016-08-04 | 215.86 | -49.16 | -83.90 |
| 2016-08-03 | 214.45 | -48.26 | -83.55 |
| 2016-08-01 | 220.79 | -48.26 | -83.87 |
| 2016-07-29 | 216.56 | -48.26 | -83.66 |
| 2016-07-28 | 220.79 | -46.77 | -83.41 |
| 2016-07-27 | 219.38 | -47.67 | -83.61 |
| 2016-07-26 | 220.79 | -49.16 | -84.15 |
| 2016-07-25 | 217.97 | -48.26 | -83.73 |
| 2016-07-22 | 217.27 | -47.07 | -83.32 |
| 2016-07-21 | 217.97 | -45.87 | -82.98 |
| 2016-07-20 | 217.27 | -45.57 | -82.84 |
| 2016-07-19 | 213.04 | -45.57 | -82.61 |
| 2016-07-18 | 215.15 | -46.47 | -83.01 |
| 2016-07-15 | 214.45 | -44.68 | -82.41 |
| 2016-07-14 | 212.33 | -44.97 | -82.38 |
| 2016-07-13 | 208.80 | -43.78 | -81.79 |
| 2016-07-12 | 207.39 | -43.78 | -81.71 |
| 2016-07-11 | 201.75 | -49.76 | -83.35 |
| 2016-07-08 | 198.23 | -49.16 | -82.95 |
| 2016-07-07 | 199.64 | -47.97 | -82.63 |
| 2016-07-06 | 196.82 | -47.37 | -82.27 |
| 2016-07-05 | 200.34 | -47.07 | -82.38 |
| 2016-07-04 | 205.28 | -46.47 | -82.47 |
| 2016-06-30 | 201.05 | -45.57 | -81.92 |
| 2016-06-29 | 196.11 | -46.77 | -82.02 |
| 2016-06-28 | 191.88 | -49.46 | -82.69 |
| 2016-06-27 | 191.88 | -48.86 | -82.48 |
| 2016-06-24 | 192.59 | -48.56 | -82.42 |
| 2016-06-23 | 201.05 | -47.37 | -82.52 |
| 2016-06-22 | 200.34 | -46.47 | -82.18 |
| 2016-06-21 | 196.82 | -48.56 | -82.67 |
| 2016-06-20 | 194.00 | -43.78 | -80.88 |
| 2016-06-17 | 190.47 | -43.18 | -80.44 |
| 2016-06-16 | 188.36 | -44.97 | -80.92 |
| 2016-06-15 | 193.29 | -44.08 | -80.93 |
| 2016-06-14 | 193.29 | -41.69 | -80.12 |
| 2016-06-13 | 194.70 | -41.39 | -80.11 |
| 2016-06-10 | 201.75 | -41.69 | -80.67 |
| 2016-06-08 | 205.28 | -39.89 | -80.31 |
| 2016-06-07 | 204.57 | -39.29 | -80.07 |
| 2016-06-06 | 201.05 | -39.29 | -79.83 |
| 2016-06-03 | 199.64 | -34.51 | -78.14 |
| 2016-06-02 | 198.23 | -35.41 | -78.34 |
| 2016-06-01 | 196.11 | -35.11 | -78.08 |
| 2016-05-31 | 197.52 | -34.81 | -78.09 |
| 2016-05-30 | 194.00 | -35.41 | -78.03 |
| 2016-05-27 | 193.29 | -39.59 | -79.40 |
| 2016-05-26 | 191.18 | -37.20 | -78.43 |
| 2016-05-25 | 190.47 | -35.70 | -77.87 |
| 2016-05-24 | 183.42 | -34.21 | -76.79 |
| 2016-05-23 | 182.01 | -35.70 | -77.20 |
| 2016-05-20 | 184.13 | -33.61 | -76.63 |
| 2016-05-19 | 180.32 | -35.11 | -76.85 |
| 2016-05-18 | 181.45 | -34.21 | -76.62 |
| 2016-05-17 | 186.24 | -35.70 | -77.54 |
| 2016-05-16 | 182.72 | -36.60 | -77.58 |
| 2016-05-13 | 180.32 | -35.41 | -76.96 |
| 2016-05-12 | 182.72 | -39.89 | -78.74 |
| 2016-05-11 | 184.83 | -39.59 | -78.79 |
| 2016-05-10 | 188.36 | -39.89 | -79.15 |
| 2016-05-09 | 186.24 | -40.79 | -79.31 |
| 2016-05-06 | 184.83 | -40.19 | -79.00 |
| 2016-05-05 | 189.77 | -39.29 | -79.05 |
| 2016-05-04 | 191.88 | -40.19 | -79.51 |
| 2016-05-03 | 192.59 | -40.79 | -79.76 |
| 2016-04-29 | 198.23 | -41.39 | -80.35 |
| 2016-04-28 | 203.16 | -40.49 | -80.37 |
| 2016-04-27 | 203.02 | -41.69 | -80.76 |
| 2016-04-26 | 203.72 | -41.09 | -80.60 |
| 2016-04-25 | 201.62 | -39.89 | -80.07 |
| 2016-04-22 | 205.12 | -37.80 | -79.61 |
| 2016-04-21 | 207.22 | -38.10 | -79.85 |
| 2016-04-20 | 200.92 | -40.49 | -80.22 |
| 2016-04-19 | 204.42 | -38.99 | -79.96 |
| 2016-04-18 | 200.22 | -38.10 | -79.38 |
| 2016-04-15 | 202.32 | -38.69 | -79.72 |
| 2016-04-14 | 203.72 | -39.89 | -80.21 |
| 2016-04-13 | 200.92 | -38.10 | -79.43 |
| 2016-04-12 | 191.13 | -37.50 | -78.53 |
| 2016-04-11 | 191.13 | -34.81 | -77.61 |
| 2016-04-08 | 189.03 | -34.21 | -77.24 |
| 2016-04-07 | 187.63 | -31.82 | -76.29 |
| 2016-04-06 | 186.93 | -34.21 | -77.07 |
| 2016-04-05 | 185.53 | -38.10 | -78.32 |
| 2016-04-01 | 190.43 | -37.20 | -78.38 |
| 2016-03-31 | 194.63 | -33.61 | -77.47 |
| 2016-03-30 | 196.03 | -33.31 | -77.47 |
| 2016-03-29 | 188.33 | -33.01 | -76.77 |
| 2016-03-24 | 188.33 | -32.71 | -76.66 |
| 2016-03-23 | 192.53 | -33.61 | -77.30 |
| 2016-03-22 | 192.53 | -31.82 | -76.69 |
| 2016-03-21 | 192.53 | -31.22 | -76.49 |
| 2016-03-18 | 193.23 | -31.52 | -76.65 |
| 2016-03-17 | 190.43 | -33.01 | -76.93 |
| 2016-03-16 | 187.63 | -32.12 | -76.40 |
| 2016-03-15 | 188.33 | -34.21 | -77.18 |
| 2016-03-14 | 189.73 | -31.52 | -76.36 |
| 2016-03-11 | 186.93 | -32.41 | -76.45 |
| 2016-03-10 | 184.13 | -30.92 | -75.69 |
| 2016-03-09 | 184.13 | -31.52 | -75.90 |
| 2016-03-08 | 184.13 | -30.62 | -75.58 |
| 2016-03-07 | 186.23 | -30.62 | -75.76 |
| 2016-03-04 | 185.53 | -31.52 | -76.02 |
| 2016-03-03 | 182.03 | -30.02 | -75.19 |
| 2016-03-02 | 182.73 | -30.02 | -75.25 |
| 2016-03-01 | 173.77 | -31.22 | -74.88 |
| 2016-02-29 | 170.13 | -31.82 | -74.76 |
| 2016-02-26 | 174.05 | -30.62 | -74.68 |
| 2016-02-25 | 167.05 | -31.22 | -74.24 |
| 2016-02-24 | 170.97 | -31.22 | -74.62 |
| 2016-02-23 | 174.61 | -29.72 | -74.41 |
| 2016-02-22 | 175.17 | -29.72 | -74.46 |
| 2016-02-19 | 172.09 | -27.93 | -73.51 |
| 2016-02-18 | 173.77 | -25.84 | -72.91 |
| 2016-02-17 | 167.33 | -28.83 | -73.38 |
| 2016-02-16 | 170.13 | -25.54 | -72.43 |
| 2016-02-15 | 167.61 | -25.24 | -72.06 |
| 2016-02-12 | 159.21 | -25.24 | -71.16 |
| 2016-02-11 | 161.73 | -25.24 | -71.44 |
| 2016-02-05 | 172.65 | -25.84 | -72.80 |
| 2016-02-04 | 171.25 | -25.24 | -72.44 |
| 2016-02-03 | 168.73 | -26.13 | -72.51 |
| 2016-02-02 | 174.61 | -26.13 | -73.10 |
| 2016-02-01 | 176.29 | -26.43 | -73.37 |
| 2016-01-29 | 177.69 | -26.43 | -73.51 |
| 2016-01-28 | 171.53 | -26.73 | -73.02 |
| 2016-01-27 | 169.01 | -27.03 | -72.88 |
| 2016-01-26 | 166.21 | -25.84 | -72.14 |
| 2016-01-25 | 173.49 | -25.84 | -72.88 |
| 2016-01-22 | 170.41 | -28.23 | -73.46 |
| 2016-01-21 | 162.57 | -28.23 | -72.67 |
| 2016-01-20 | 166.77 | -27.33 | -72.76 |
| 2016-01-19 | 177.69 | -23.74 | -72.54 |
| 2016-01-18 | 172.37 | -25.24 | -72.55 |
| 2016-01-15 | 175.73 | -23.74 | -72.34 |
| 2016-01-14 | 180.63 | -25.84 | -73.57 |
| 2016-01-13 | 182.73 | -28.83 | -74.83 |
| 2016-01-12 | 178.53 | -27.33 | -73.91 |
| 2016-01-11 | 181.33 | -27.63 | -74.28 |
| 2016-01-08 | 189.73 | -27.33 | -74.92 |
| 2016-01-07 | 187.63 | -32.41 | -76.50 |
| 2016-01-06 | 196.03 | -27.93 | -75.65 |
| 2016-01-05 | 199.52 | -29.12 | -76.34 |
| 2016-01-04 | 200.22 | -25.84 | -75.30 |
| 2015-12-31 | 209.32 | -22.25 | -74.86 |
| 2015-12-30 | 210.02 | -19.26 | -73.96 |
| 2015-12-29 | 210.72 | -20.75 | -74.50 |
| 2015-12-28 | 209.32 | -19.26 | -73.90 |
| 2015-12-24 | 212.12 | -16.27 | -73.17 |
| 2015-12-23 | 210.72 | -16.27 | -73.05 |
| 2015-12-22 | 207.92 | -14.77 | -72.32 |
| 2015-12-21 | 207.92 | -20.75 | -74.26 |
| 2015-12-18 | 207.92 | -17.76 | -73.29 |
| 2015-12-17 | 209.32 | -19.26 | -73.90 |
| 2015-12-16 | 207.22 | -23.74 | -75.18 |
| 2015-12-15 | 200.92 | -22.25 | -74.16 |
| 2015-12-14 | 201.62 | -19.26 | -73.23 |
| 2015-12-11 | 203.72 | -20.75 | -73.91 |
| 2015-12-10 | 206.52 | -19.26 | -73.66 |
| 2015-12-09 | 207.92 | -20.75 | -74.26 |
| 2015-12-08 | 209.32 | -19.26 | -73.90 |
| 2015-12-07 | 214.92 | -14.77 | -72.94 |
| 2015-12-04 | 214.22 | -16.27 | -73.35 |
| 2015-12-03 | 216.32 | -16.27 | -73.53 |
| 2015-12-02 | 217.72 | -14.77 | -73.17 |
| 2015-12-01 | 216.32 | -16.27 | -73.53 |
| 2015-11-30 | 210.72 | -17.76 | -73.53 |
| 2015-11-27 | 212.12 | -20.75 | -74.61 |
| 2015-11-26 | 218.42 | -20.75 | -75.11 |
| 2015-11-25 | 218.42 | -19.26 | -74.64 |
| 2015-11-24 | 219.12 | -17.76 | -74.23 |
| 2015-11-23 | 220.52 | -19.26 | -74.81 |
| 2015-11-20 | 221.22 | -32.12 | -78.87 |
| 2015-11-19 | 217.72 | -34.51 | -79.39 |
| 2015-11-18 | 213.52 | -36.00 | -79.59 |
| 2015-11-17 | 214.92 | -35.11 | -79.39 |
| 2015-11-16 | 210.72 | -36.90 | -79.69 |
| 2015-11-13 | 216.32 | -34.51 | -79.30 |
| 2015-11-12 | 224.02 | -34.81 | -79.88 |
| 2015-11-11 | 215.62 | -35.70 | -79.63 |
| 2015-11-10 | 216.32 | -35.11 | -79.48 |
| 2015-11-09 | 219.82 | -35.41 | -79.80 |
| 2015-11-06 | 222.62 | -33.61 | -79.42 |
| 2015-11-05 | 224.72 | -33.61 | -79.55 |
| 2015-11-04 | 225.42 | -31.22 | -78.86 |
| 2015-11-03 | 219.12 | -36.60 | -80.13 |
| 2015-11-02 | 215.62 | -34.51 | -79.25 |
| 2015-10-30 | 219.82 | -32.71 | -78.96 |
| 2015-10-29 | 221.22 | -32.41 | -78.96 |
| 2015-10-28 | 223.60 | -32.71 | -79.21 |
| 2015-10-27 | 226.32 | -32.41 | -79.29 |
| 2015-10-26 | 225.64 | -29.72 | -78.42 |
| 2015-10-23 | 227.00 | -30.32 | -78.69 |
| 2015-10-22 | 222.24 | -33.61 | -79.40 |
| 2015-10-20 | 223.60 | -35.11 | -79.95 |
| 2015-10-19 | 224.96 | -33.31 | -79.48 |
| 2015-10-16 | 224.96 | -31.82 | -79.02 |
| 2015-10-15 | 222.92 | -32.12 | -78.98 |
| 2015-10-14 | 216.10 | -30.62 | -78.05 |
| 2015-10-13 | 218.83 | -28.83 | -77.68 |
| 2015-10-12 | 220.87 | -27.93 | -77.54 |
| 2015-10-09 | 216.10 | -25.24 | -76.35 |
| 2015-10-08 | 215.42 | -23.74 | -75.82 |
| 2015-10-07 | 217.47 | -14.77 | -73.15 |
| 2015-10-06 | 207.93 | -16.27 | -72.81 |
| 2015-10-05 | 208.61 | -17.76 | -73.35 |
| 2015-10-02 | 203.84 | -19.26 | -73.43 |
| 2015-09-30 | 194.30 | -20.75 | -73.07 |
| 2015-09-29 | 190.22 | -22.25 | -73.21 |
| 2015-09-25 | 199.75 | -20.75 | -73.56 |
| 2015-09-24 | 198.39 | -19.26 | -72.94 |
| 2015-09-23 | 201.12 | -19.26 | -73.19 |
| 2015-09-22 | 206.57 | -16.27 | -72.69 |
| 2015-09-21 | 206.57 | -16.27 | -72.69 |
| 2015-09-18 | 209.97 | -13.28 | -72.02 |
| 2015-09-17 | 207.25 | -13.28 | -71.77 |
| 2015-09-16 | 209.29 | -14.77 | -72.44 |
| 2015-09-15 | 201.80 | -16.27 | -72.25 |
| 2015-09-14 | 204.52 | -13.28 | -71.52 |
| 2015-09-11 | 203.16 | -19.26 | -73.37 |
| 2015-09-10 | 203.84 | -10.28 | -70.47 |
| 2015-09-09 | 211.34 | -13.28 | -72.14 |
| 2015-09-08 | 199.75 | -14.77 | -71.57 |
| 2015-09-07 | 190.22 | -20.75 | -72.69 |
| 2015-09-04 | 192.94 | -20.75 | -72.95 |
| 2015-09-02 | 194.30 | -20.75 | -73.07 |
| 2015-09-01 | 197.03 | -20.75 | -73.32 |
| 2015-08-31 | 204.52 | -19.26 | -73.49 |
| 2015-08-28 | 205.20 | -22.25 | -74.52 |
| 2015-08-27 | 207.25 | -23.74 | -75.18 |
| 2015-08-26 | 195.67 | -28.23 | -75.73 |
| 2015-08-25 | 201.12 | -27.33 | -75.87 |
| 2015-08-24 | 198.39 | -28.23 | -75.95 |
| 2015-08-21 | 214.74 | -16.27 | -73.40 |
| 2015-08-20 | 219.51 | -13.28 | -72.86 |
| 2015-08-19 | 224.28 | -11.78 | -72.80 |
| 2015-08-18 | 228.37 | -11.78 | -73.13 |
| 2015-08-17 | 233.82 | -8.79 | -72.68 |
| 2015-08-14 | 235.86 | -8.79 | -72.84 |
| 2015-08-13 | 235.86 | -8.79 | -72.84 |
| 2015-08-12 | 233.82 | -5.80 | -71.78 |
| 2015-08-11 | 241.99 | -7.29 | -72.89 |
| 2015-08-10 | 241.31 | -5.80 | -72.40 |
| 2015-08-07 | 241.99 | -10.28 | -73.77 |
| 2015-08-06 | 240.63 | -7.29 | -72.78 |
| 2015-08-05 | 241.99 | -5.80 | -72.46 |
| 2015-08-04 | 240.63 | -2.81 | -71.47 |
| 2015-08-03 | 240.63 | -5.80 | -72.35 |
| 2015-07-31 | 243.36 | 0.18 | -70.82 |
| 2015-07-30 | 241.99 | -1.31 | -71.14 |
| 2015-07-29 | 244.04 | 1.68 | -70.45 |
| 2015-07-28 | 242.67 | -4.30 | -72.07 |
| 2015-07-27 | 239.95 | -7.29 | -72.73 |
| 2015-07-24 | 250.17 | 6.16 | -69.68 |
| 2015-07-23 | 254.26 | 6.16 | -70.03 |
| 2015-07-22 | 252.89 | 1.68 | -71.19 |
| 2015-07-21 | 256.30 | -2.81 | -72.72 |
| 2015-07-20 | 254.26 | -5.80 | -73.41 |
| 2015-07-17 | 254.94 | -5.80 | -73.46 |
| 2015-07-16 | 250.85 | -10.28 | -74.43 |
| 2015-07-15 | 249.49 | -7.29 | -73.47 |
| 2015-07-14 | 250.17 | -2.81 | -72.24 |
| 2015-07-13 | 252.21 | 1.68 | -71.13 |
| 2015-07-10 | 247.44 | -2.81 | -72.03 |
| 2015-07-09 | 240.63 | -2.81 | -71.47 |
| 2015-07-08 | 228.37 | -34.51 | -80.06 |
| 2015-07-07 | 248.12 | -14.77 | -75.52 |
| 2015-07-06 | 252.21 | -5.80 | -73.25 |
| 2015-07-03 | 263.11 | 7.66 | -70.35 |
| 2015-07-02 | 266.52 | 16.63 | -68.18 |
| 2015-06-30 | 265.84 | 19.62 | -67.30 |
| 2015-06-29 | 262.43 | 19.62 | -66.99 |
| 2015-06-26 | 271.29 | 36.07 | -63.35 |
| 2015-06-25 | 278.10 | 37.56 | -63.62 |
| 2015-06-24 | 280.14 | 40.55 | -63.03 |
| 2015-06-23 | 278.78 | 31.58 | -65.26 |
| 2015-06-22 | 275.37 | 28.59 | -65.74 |
| 2015-06-19 | 270.61 | 31.58 | -64.50 |
| 2015-06-18 | 269.24 | 37.56 | -62.74 |
| 2015-06-17 | 269.24 | 43.54 | -61.12 |
| 2015-06-16 | 267.20 | 43.54 | -60.91 |
| 2015-06-15 | 270.61 | 48.03 | -60.06 |
| 2015-06-12 | 277.42 | 52.52 | -59.59 |
| 2015-06-11 | 272.65 | 64.48 | -55.86 |
| 2015-06-10 | 268.56 | 73.45 | -52.94 |
| 2015-06-09 | 273.33 | 73.45 | -53.54 |
| 2015-06-08 | 277.42 | 73.45 | -54.04 |
| 2015-06-05 | 276.06 | 73.45 | -53.88 |
| 2015-06-04 | 280.82 | 70.46 | -55.24 |
| 2015-06-03 | 281.51 | 76.44 | -53.75 |
| 2015-06-02 | 279.46 | 67.47 | -55.87 |
| 2015-06-01 | 281.51 | 67.47 | -56.10 |
| 2015-05-29 | 278.78 | 67.47 | -55.79 |
| 2015-05-28 | 288.32 | 67.47 | -56.87 |
| 2015-05-27 | 286.96 | 67.47 | -56.72 |
| 2015-05-26 | 290.36 | 73.45 | -55.57 |
| 2015-05-22 | 285.59 | 67.47 | -56.57 |
| 2015-05-21 | 279.46 | 67.47 | -55.87 |
| 2015-05-20 | 279.46 | 73.45 | -54.29 |
| 2015-05-19 | 280.82 | 67.47 | -56.02 |
| 2015-05-18 | 278.78 | 58.50 | -58.16 |
| 2015-05-15 | 282.19 | 61.49 | -57.75 |
| 2015-05-14 | 275.37 | 64.48 | -56.18 |
| 2015-05-13 | 274.69 | 64.48 | -56.10 |
| 2015-05-12 | 276.74 | 73.45 | -53.96 |
| 2015-05-11 | 280.82 | 58.50 | -58.38 |
| 2015-05-08 | 278.78 | 52.52 | -59.74 |
| 2015-05-07 | 274.69 | 49.53 | -60.09 |
| 2015-05-06 | 280.14 | 37.56 | -63.81 |
| 2015-05-05 | 281.51 | 30.09 | -65.90 |
| 2015-05-04 | 286.96 | 33.08 | -65.61 |
| 2015-04-30 | 286.27 | 27.10 | -67.10 |
| 2015-04-29 | 290.36 | 21.12 | -68.97 |
| 2015-04-28 | 291.32 | 25.60 | -67.90 |
| 2015-04-27 | 291.32 | 30.09 | -66.76 |
| 2015-04-24 | 285.22 | 25.60 | -67.40 |
| 2015-04-23 | 281.84 | 31.58 | -65.54 |
| 2015-04-22 | 283.87 | 34.57 | -64.94 |
| 2015-04-21 | 283.19 | 31.58 | -65.66 |
| 2015-04-20 | 272.36 | 31.58 | -64.66 |
| 2015-04-17 | 280.48 | 28.59 | -66.20 |
| 2015-04-16 | 281.16 | 36.07 | -64.30 |
| 2015-04-15 | 279.81 | 39.06 | -63.39 |
| 2015-04-14 | 279.13 | 45.04 | -61.74 |
| 2015-04-13 | 284.55 | 48.03 | -61.51 |
| 2015-04-10 | 274.39 | 18.13 | -68.45 |
| 2015-04-09 | 269.65 | 4.67 | -71.68 |
| 2015-04-08 | 260.17 | 3.17 | -71.35 |
| 2015-04-02 | 247.31 | 4.67 | -69.86 |
| 2015-04-01 | 244.60 | 7.66 | -68.76 |
| 2015-03-31 | 242.57 | -7.29 | -72.94 |
| 2015-03-30 | 241.89 | 0.18 | -70.70 |
| 2015-03-27 | 236.48 | 0.18 | -70.23 |
| 2015-03-26 | 237.15 | 1.68 | -69.84 |
| 2015-03-25 | 237.83 | 0.18 | -70.35 |
| 2015-03-24 | 235.12 | -1.31 | -70.55 |
| 2015-03-23 | 236.48 | 6.16 | -68.45 |
| 2015-03-20 | 235.12 | 7.66 | -67.88 |
| 2015-03-19 | 235.80 | 9.15 | -67.49 |
| 2015-03-18 | 231.74 | 9.15 | -67.10 |
| 2015-03-17 | 229.03 | 7.66 | -67.28 |
| 2015-03-16 | 229.03 | 13.64 | -65.46 |
| 2015-03-13 | 227.00 | 10.65 | -66.16 |
| 2015-03-12 | 227.00 | 13.64 | -65.25 |
| 2015-03-11 | 225.65 | 9.15 | -66.48 |
| 2015-03-10 | 228.35 | 3.17 | -68.58 |
| 2015-03-09 | 231.06 | 15.13 | -65.22 |
| 2015-03-06 | 231.74 | 24.11 | -62.59 |
| 2015-03-05 | 231.06 | 28.59 | -61.16 |
| 2015-03-04 | 233.77 | 30.09 | -61.02 |
| 2015-03-03 | 237.83 | 28.59 | -61.94 |
| 2015-03-02 | 239.86 | 34.57 | -60.40 |
| 2015-02-27 | 239.86 | 39.06 | -59.08 |
| 2015-02-26 | 241.22 | 34.57 | -60.56 |
| 2015-02-25 | 238.51 | 36.07 | -59.80 |
| 2015-02-24 | 238.51 | 39.06 | -58.92 |
| 2015-02-23 | 239.86 | 46.53 | -56.88 |
| 2015-02-18 | 239.19 | 45.04 | -57.24 |
| 2015-02-17 | 239.86 | 45.04 | -57.32 |
| 2015-02-16 | 238.51 | 43.54 | -57.60 |
| 2015-02-13 | 237.83 | 33.08 | -60.61 |
| 2015-02-12 | 234.45 | 28.59 | -61.55 |
| 2015-02-11 | 232.42 | 25.60 | -62.22 |
| 2015-02-10 | 235.80 | 30.09 | -61.26 |
| 2015-02-09 | 235.12 | 31.58 | -60.74 |
| 2015-02-06 | 237.83 | 36.07 | -59.72 |
| 2015-02-05 | 239.19 | 36.07 | -59.88 |
| 2015-02-04 | 237.15 | 34.57 | -60.09 |
| 2015-02-03 | 235.12 | 33.08 | -60.29 |
| 2015-02-02 | 234.45 | 45.04 | -56.63 |
| 2015-01-30 | 235.12 | 45.04 | -56.72 |
| 2015-01-29 | 236.48 | 45.04 | -56.89 |
| 2015-01-28 | 239.86 | 45.04 | -57.32 |
| 2015-01-27 | 239.19 | 48.03 | -56.36 |
| 2015-01-26 | 240.54 | 48.03 | -56.53 |
| 2015-01-23 | 239.19 | 48.03 | -56.36 |
| 2015-01-22 | 235.80 | 52.52 | -54.58 |
| 2015-01-21 | 233.09 | 61.49 | -51.52 |
| 2015-01-20 | 227.68 | 55.51 | -52.54 |
| 2015-01-19 | 224.29 | 55.51 | -52.05 |
| 2015-01-16 | 229.71 | 49.53 | -54.65 |
| 2015-01-15 | 233.09 | 43.54 | -56.91 |
| 2015-01-14 | 229.71 | 42.05 | -56.92 |
| 2015-01-13 | 231.74 | 40.55 | -57.63 |
| 2015-01-12 | 229.03 | 43.54 | -56.37 |
| 2015-01-09 | 227.68 | 42.05 | -56.65 |
| 2015-01-08 | 226.32 | 43.54 | -56.01 |
| 2015-01-07 | 223.61 | 46.53 | -54.72 |
| 2015-01-06 | 220.23 | 49.53 | -53.31 |
| 2015-01-05 | 224.29 | 52.52 | -52.97 |
| 2015-01-02 | 225.65 | 48.03 | -54.54 |
| 2014-12-31 | 223.61 | 49.53 | -53.80 |
| 2014-12-30 | 220.23 | 49.53 | -53.31 |
| 2014-12-29 | 224.97 | 42.05 | -56.29 |
| 2014-12-24 | 220.23 | 33.08 | -58.44 |
| 2014-12-23 | 219.55 | 31.58 | -58.82 |
| 2014-12-22 | 220.91 | 31.58 | -59.00 |
| 2014-12-19 | 216.84 | 31.58 | -58.47 |
| 2014-12-18 | 212.10 | 28.59 | -58.80 |
| 2014-12-17 | 209.40 | 28.59 | -58.44 |
| 2014-12-16 | 210.07 | 27.10 | -59.01 |
| 2014-12-15 | 215.49 | 30.09 | -58.77 |
| 2014-12-12 | 218.20 | 31.58 | -58.65 |
| 2014-12-11 | 219.55 | 25.60 | -60.69 |
| 2014-12-10 | 221.58 | 37.56 | -57.22 |
| 2014-12-09 | 220.91 | 40.55 | -56.20 |
| 2014-12-08 | 228.35 | 42.05 | -56.74 |
| 2014-12-05 | 227.68 | 42.05 | -56.65 |
| 2014-12-04 | 226.32 | 43.54 | -56.01 |
| 2014-12-03 | 220.23 | 40.55 | -56.11 |
| 2014-12-02 | 222.94 | 45.04 | -55.09 |
| 2014-12-01 | 218.87 | 42.05 | -55.45 |
| 2014-11-28 | 227.68 | 48.03 | -54.82 |
| 2014-11-27 | 228.35 | 49.53 | -54.46 |
| 2014-11-26 | 230.38 | 52.52 | -53.84 |
| 2014-11-25 | 226.32 | 52.52 | -53.26 |
| 2014-11-24 | 227.00 | 49.53 | -54.27 |
| 2014-11-21 | 220.91 | 55.51 | -51.54 |
| 2014-11-20 | 218.20 | 58.50 | -50.19 |
| 2014-11-19 | 219.55 | 64.48 | -48.53 |
| 2014-11-18 | 221.58 | 70.46 | -46.99 |
| 2014-11-17 | 224.97 | 70.46 | -47.55 |
| 2014-11-14 | 229.03 | 79.43 | -45.47 |
| 2014-11-13 | 228.35 | 76.44 | -46.27 |
| 2014-11-12 | 227.00 | 85.41 | -43.30 |
| 2014-11-11 | 224.97 | 67.47 | -48.47 |
| 2014-11-10 | 224.97 | 67.47 | -48.47 |
| 2014-11-07 | 221.58 | 64.48 | -48.85 |
| 2014-11-06 | 223.61 | 70.46 | -47.33 |
| 2014-11-05 | 224.29 | 73.45 | -46.51 |
| 2014-11-04 | 226.32 | 73.45 | -46.85 |
| 2014-11-03 | 226.32 | 70.46 | -47.76 |
| 2014-10-31 | 227.68 | 73.45 | -47.07 |
| 2014-10-30 | 223.61 | 70.46 | -47.33 |
| 2014-10-29 | 225.78 | 73.45 | -46.76 |
| 2014-10-28 | 221.83 | 64.48 | -48.89 |
| 2014-10-27 | 216.57 | 49.53 | -52.77 |
| 2014-10-24 | 218.54 | 42.05 | -55.41 |
| 2014-10-23 | 219.20 | 52.52 | -52.22 |
| 2014-10-22 | 219.86 | 70.46 | -46.71 |
| 2014-10-21 | 215.91 | 79.43 | -43.20 |
| 2014-10-20 | 215.25 | 85.41 | -41.19 |
| 2014-10-17 | 215.25 | 88.40 | -40.24 |
| 2014-10-16 | 212.62 | 100.36 | -35.91 |
| 2014-10-15 | 216.57 | 100.36 | -36.71 |
| 2014-10-14 | 215.25 | 97.37 | -37.39 |
| 2014-10-13 | 216.57 | 91.39 | -39.54 |
| 2014-10-10 | 215.25 | 91.39 | -39.29 |
| 2014-10-09 | 221.17 | 88.40 | -41.34 |
| 2014-10-08 | 217.88 | 79.43 | -43.55 |
| 2014-10-07 | 219.86 | 79.43 | -43.90 |
| 2014-10-06 | 218.54 | 79.43 | -43.67 |
| 2014-10-03 | 215.25 | 67.47 | -46.88 |
| 2014-09-30 | 213.28 | 64.48 | -47.50 |
| 2014-09-29 | 217.22 | 64.48 | -48.15 |
| 2014-09-26 | 223.15 | 58.50 | -50.95 |
| 2014-09-25 | 224.46 | 55.51 | -52.07 |
| 2014-09-24 | 226.44 | 49.53 | -54.19 |
| 2014-09-23 | 225.78 | 49.53 | -54.10 |
| 2014-09-22 | 226.44 | 52.52 | -53.28 |
| 2014-09-19 | 231.70 | 52.52 | -54.02 |
| 2014-09-18 | 229.73 | 55.51 | -52.84 |
| 2014-09-17 | 233.02 | 58.50 | -52.41 |
| 2014-09-16 | 229.73 | 52.52 | -53.75 |
| 2014-09-15 | 232.36 | 55.51 | -53.21 |
| 2014-09-12 | 234.99 | 64.48 | -50.90 |
| 2014-09-11 | 236.31 | 67.47 | -50.20 |
| 2014-09-10 | 236.31 | 61.49 | -51.98 |
| 2014-09-08 | 242.23 | 64.48 | -51.94 |
| 2014-09-05 | 242.89 | 52.52 | -55.52 |
| 2014-09-04 | 243.55 | 58.50 | -53.87 |
| 2014-09-03 | 244.21 | 49.53 | -56.56 |
| 2014-09-02 | 236.31 | 48.03 | -55.98 |
| 2014-09-01 | 235.65 | 49.53 | -55.45 |
| 2014-08-29 | 236.31 | 46.53 | -56.43 |
| 2014-08-28 | 236.31 | 30.09 | -61.32 |
| 2014-08-27 | 238.29 | 30.09 | -61.55 |
| 2014-08-26 | 240.92 | 21.12 | -64.47 |
| 2014-08-25 | 241.58 | 19.62 | -64.98 |
| 2014-08-22 | 240.26 | 18.13 | -65.28 |
| 2014-08-21 | 239.60 | 10.65 | -67.42 |
| 2014-08-20 | 240.92 | 16.63 | -65.79 |
| 2014-08-19 | 240.26 | 18.13 | -65.28 |
| 2014-08-18 | 238.29 | 18.13 | -65.08 |
| 2014-08-15 | 238.29 | 18.13 | -65.08 |
| 2014-08-14 | 236.31 | 16.63 | -65.32 |
| 2014-08-13 | 237.63 | 18.13 | -65.01 |
| 2014-08-12 | 234.34 | 18.13 | -64.67 |
| 2014-08-11 | 234.34 | 15.13 | -65.56 |
| 2014-08-08 | 229.73 | 16.63 | -64.63 |
| 2014-08-07 | 231.05 | 19.62 | -63.87 |
| 2014-08-06 | 233.02 | 21.12 | -63.63 |
| 2014-08-05 | 233.02 | 22.61 | -63.18 |
| 2014-08-04 | 233.68 | 12.14 | -66.39 |
| 2014-08-01 | 232.36 | 9.15 | -67.16 |
| 2014-07-31 | 236.31 | 3.17 | -69.32 |
| 2014-07-30 | 235.65 | 4.67 | -68.82 |
| 2014-07-29 | 233.68 | 6.16 | -68.18 |
| 2014-07-28 | 230.39 | 10.65 | -66.51 |
| 2014-07-25 | 228.41 | 12.14 | -65.85 |
| 2014-07-24 | 226.44 | 12.14 | -65.65 |
| 2014-07-23 | 225.12 | 10.65 | -65.97 |
| 2014-07-22 | 223.15 | 4.67 | -67.61 |
| 2014-07-21 | 216.57 | -1.31 | -68.83 |
| 2014-07-18 | 217.88 | -8.79 | -71.31 |
| 2014-07-17 | 219.20 | -10.28 | -71.89 |
| 2014-07-16 | 219.20 | -10.28 | -71.89 |
| 2014-07-15 | 217.88 | -10.28 | -71.78 |
| 2014-07-14 | 217.22 | -10.28 | -71.72 |
| 2014-07-11 | 215.25 | -10.28 | -71.54 |
| 2014-07-10 | 214.59 | -10.28 | -71.48 |
| 2014-07-09 | 213.93 | -11.78 | -71.90 |
| 2014-07-08 | 218.54 | -10.28 | -71.84 |
| 2014-07-07 | 219.20 | -8.79 | -71.43 |
| 2014-07-04 | 219.20 | -10.28 | -71.89 |
| 2014-07-03 | 218.54 | -8.79 | -71.37 |
| 2014-07-02 | 219.20 | -8.79 | -71.43 |
| 2014-06-30 | 212.62 | -8.79 | -70.82 |
| 2014-06-27 | 212.62 | -8.79 | -70.82 |
| 2014-06-26 | 213.28 | -10.28 | -71.36 |
| 2014-06-25 | 208.67 | -11.78 | -71.42 |
| 2014-06-24 | 208.67 | -10.28 | -70.93 |
| 2014-06-23 | 207.35 | -10.28 | -70.81 |
| 2014-06-20 | 213.28 | -7.29 | -70.41 |
| 2014-06-19 | 212.62 | -8.79 | -70.82 |
| 2014-06-18 | 212.62 | -11.78 | -71.78 |
| 2014-06-17 | 212.62 | -10.28 | -71.30 |
| 2014-06-16 | 213.93 | -10.28 | -71.42 |
| 2014-06-13 | 213.93 | -11.78 | -71.90 |
| 2014-06-12 | 211.96 | -10.28 | -71.24 |
| 2014-06-11 | 211.96 | -16.27 | -73.16 |
| 2014-06-10 | 211.96 | -19.26 | -74.12 |
| 2014-06-09 | 209.33 | -19.26 | -73.90 |
| 2014-06-06 | 208.01 | -19.26 | -73.79 |
| 2014-06-05 | 209.99 | -20.75 | -74.43 |
| 2014-06-04 | 209.99 | -22.25 | -74.92 |
| 2014-06-03 | 211.30 | -22.25 | -75.02 |
| 2014-05-30 | 209.33 | -22.25 | -74.86 |
| 2014-05-29 | 208.01 | -19.26 | -73.79 |
| 2014-05-28 | 209.33 | -19.26 | -73.90 |
| 2014-05-27 | 206.69 | -17.76 | -73.19 |
| 2014-05-26 | 206.69 | -23.74 | -75.14 |
| 2014-05-23 | 206.69 | -19.26 | -73.67 |
| 2014-05-22 | 206.04 | -19.26 | -73.62 |
| 2014-05-21 | 204.72 | -20.75 | -73.99 |
| 2014-05-20 | 203.40 | -20.75 | -73.88 |
| 2014-05-19 | 201.43 | -22.25 | -74.21 |
| 2014-05-16 | 201.43 | -25.24 | -75.20 |
| 2014-05-15 | 202.09 | -28.53 | -76.34 |
| 2014-05-14 | 200.77 | -28.83 | -76.34 |
| 2014-05-13 | 197.48 | -17.76 | -72.35 |
| 2014-05-12 | 196.82 | -17.76 | -72.29 |
| 2014-05-09 | 190.90 | -19.26 | -72.24 |
| 2014-05-08 | 190.24 | -17.76 | -71.67 |
| 2014-05-07 | 188.92 | -19.26 | -72.05 |
| 2014-05-05 | 191.56 | -20.75 | -72.82 |
| 2014-05-02 | 195.51 | -23.74 | -74.19 |
| 2014-04-30 | 192.87 | -27.03 | -75.09 |
| 2014-04-29 | 198.14 | -23.74 | -74.42 |
| 2014-04-28 | 193.53 | -22.25 | -73.51 |
| 2014-04-25 | 193.53 | -20.75 | -73.00 |
| 2014-04-24 | 198.76 | -19.26 | -72.97 |
| 2014-04-23 | 198.11 | -17.76 | -72.41 |
| 2014-04-22 | 201.38 | -22.25 | -74.20 |
| 2014-04-17 | 201.38 | -17.76 | -72.71 |
| 2014-04-16 | 200.72 | -13.28 | -71.16 |
| 2014-04-15 | 199.42 | -11.78 | -70.54 |
| 2014-04-14 | 204.65 | -8.79 | -70.06 |
| 2014-04-11 | 203.99 | -4.30 | -68.52 |
| 2014-04-10 | 207.26 | -1.31 | -67.88 |
| 2014-04-09 | 202.68 | 1.68 | -66.41 |
| 2014-04-08 | 199.42 | -1.31 | -67.04 |
| 2014-04-07 | 195.49 | 1.68 | -65.59 |
| 2014-04-04 | 197.45 | -4.30 | -67.83 |
| 2014-04-03 | 198.11 | -7.29 | -68.90 |
| 2014-04-02 | 197.45 | -5.80 | -68.33 |
| 2014-04-01 | 197.45 | -10.28 | -69.84 |
| 2014-03-31 | 192.88 | -11.78 | -69.88 |
| 2014-03-28 | 192.22 | -10.28 | -69.30 |
| 2014-03-27 | 188.96 | -11.78 | -69.47 |
| 2014-03-26 | 190.26 | -10.28 | -69.09 |
| 2014-03-25 | 188.30 | -13.28 | -69.92 |
| 2014-03-24 | 189.61 | -10.28 | -69.02 |
| 2014-03-21 | 184.38 | -8.79 | -67.93 |
| 2014-03-20 | 180.46 | -7.29 | -66.94 |
| 2014-03-19 | 185.69 | -7.29 | -67.55 |
| 2014-03-18 | 185.69 | -8.79 | -68.07 |
| 2014-03-17 | 184.38 | -8.79 | -67.93 |
| 2014-03-14 | 185.69 | -8.79 | -68.07 |
| 2014-03-13 | 188.30 | -13.28 | -69.92 |
| 2014-03-12 | 190.26 | -11.78 | -69.61 |
| 2014-03-11 | 193.53 | -7.29 | -68.42 |
| 2014-03-10 | 193.53 | -8.79 | -68.93 |
| 2014-03-07 | 199.42 | -8.79 | -69.54 |
| 2014-03-06 | 199.42 | -8.79 | -69.54 |
| 2014-03-05 | 198.11 | -8.79 | -69.40 |
| 2014-03-04 | 198.76 | -10.28 | -69.97 |
| 2014-03-03 | 196.80 | -11.78 | -70.28 |
| 2014-02-28 | 200.72 | -7.29 | -69.17 |
| 2014-02-27 | 201.38 | -5.80 | -68.74 |
| 2014-02-26 | 196.15 | -5.80 | -68.19 |
| 2014-02-25 | 194.84 | -5.80 | -68.05 |
| 2014-02-24 | 194.84 | -8.79 | -69.06 |
| 2014-02-21 | 197.45 | -8.79 | -69.34 |
| 2014-02-20 | 195.49 | -10.28 | -69.64 |
| 2014-02-19 | 198.11 | -11.78 | -70.41 |
| 2014-02-18 | 197.45 | -13.28 | -70.84 |
| 2014-02-17 | 196.15 | -11.78 | -70.21 |
| 2014-02-14 | 194.84 | -14.77 | -71.09 |
| 2014-02-13 | 192.22 | -13.28 | -70.32 |
| 2014-02-12 | 194.19 | -14.77 | -71.03 |
| 2014-02-11 | 189.61 | -10.28 | -69.02 |
| 2014-02-10 | 184.38 | -14.77 | -70.03 |
| 2014-02-07 | 185.03 | -16.27 | -70.62 |
| 2014-02-06 | 182.42 | -13.28 | -69.29 |
| 2014-02-05 | 180.46 | -13.28 | -69.08 |
| 2014-02-04 | 182.42 | -11.78 | -68.76 |
| 2014-01-30 | 190.26 | -8.79 | -68.58 |
| 2014-01-29 | 191.57 | -8.79 | -68.72 |
| 2014-01-28 | 189.61 | -10.28 | -69.02 |
| 2014-01-27 | 189.61 | -17.76 | -71.60 |
| 2014-01-24 | 195.49 | -14.77 | -71.16 |
| 2014-01-23 | 200.07 | -13.28 | -71.10 |
| 2014-01-22 | 203.99 | -14.77 | -71.96 |
| 2014-01-21 | 203.34 | -14.77 | -71.90 |
| 2014-01-20 | 202.03 | -13.28 | -71.29 |
| 2014-01-17 | 205.30 | -10.28 | -70.61 |
| 2014-01-16 | 203.34 | -10.28 | -70.42 |
| 2014-01-15 | 202.03 | -8.79 | -69.80 |
| 2014-01-14 | 200.72 | -14.77 | -71.66 |
| 2014-01-13 | 202.03 | -14.77 | -71.78 |
| 2014-01-10 | 201.38 | -14.77 | -71.72 |
| 2014-01-09 | 200.07 | -14.77 | -71.60 |
| 2014-01-08 | 203.34 | -14.77 | -71.90 |
| 2014-01-07 | 199.42 | -13.28 | -71.04 |
| 2014-01-06 | 198.76 | -11.78 | -70.47 |
| 2014-01-03 | 200.72 | -14.77 | -71.66 |
| 2014-01-02 | 207.26 | -11.78 | -71.29 |
| 2013-12-31 | 206.61 | -22.25 | -74.64 |
| 2013-12-30 | 206.61 | -31.22 | -77.57 |
| 2013-12-27 | 206.61 | -31.22 | -77.57 |
| 2013-12-24 | 205.95 | -31.22 | -77.52 |
| 2013-12-23 | 202.68 | -31.22 | -77.28 |
| 2013-12-20 | 200.72 | -39.59 | -79.91 |
| 2013-12-19 | 201.38 | -40.49 | -80.25 |
| 2013-12-18 | 205.30 | -38.99 | -80.02 |
| 2013-12-17 | 203.99 | -38.69 | -79.83 |
| 2013-12-16 | 204.65 | -35.41 | -78.80 |
| 2013-12-13 | 206.61 | -34.21 | -78.54 |
| 2013-12-12 | 206.61 | -32.71 | -78.05 |
| 2013-12-11 | 207.26 | -31.22 | -77.61 |
| 2013-12-10 | 213.14 | -32.71 | -78.51 |
| 2013-12-09 | 213.80 | -28.23 | -77.13 |
| 2013-12-06 | 213.80 | -30.32 | -77.79 |
| 2013-12-05 | 212.49 | -30.92 | -77.89 |
| 2013-12-04 | 213.14 | -31.22 | -78.04 |
| 2013-12-03 | 215.11 | -31.22 | -78.17 |
| 2013-12-02 | 216.41 | -27.93 | -77.22 |
| 2013-11-29 | 215.11 | -26.73 | -76.75 |
| 2013-11-28 | 213.80 | -25.24 | -76.17 |
| 2013-11-27 | 213.80 | -25.24 | -76.17 |
| 2013-11-26 | 213.14 | -25.24 | -76.13 |
| 2013-11-25 | 213.14 | -25.24 | -76.13 |
| 2013-11-22 | 211.84 | -23.74 | -75.55 |
| 2013-11-21 | 210.53 | -23.74 | -75.44 |
| 2013-11-20 | 212.49 | -23.74 | -75.60 |
| 2013-11-19 | 211.84 | -20.75 | -74.59 |
| 2013-11-18 | 211.84 | -20.75 | -74.59 |
| 2013-11-15 | 203.34 | -22.25 | -74.37 |
| 2013-11-14 | 198.11 | -22.25 | -73.92 |
| 2013-11-13 | 196.15 | -22.25 | -73.75 |
| 2013-11-12 | 202.03 | -23.74 | -74.75 |
| 2013-11-11 | 203.99 | -25.24 | -75.41 |
| 2013-11-08 | 199.42 | -22.25 | -74.03 |
| 2013-11-07 | 200.72 | -22.25 | -74.14 |
| 2013-11-06 | 202.68 | -19.26 | -73.32 |
| 2013-11-05 | 203.34 | -22.25 | -74.37 |
| 2013-11-04 | 205.30 | -23.74 | -75.02 |
| 2013-11-01 | 205.95 | -20.75 | -74.10 |
| 2013-10-31 | 205.30 | -20.75 | -74.04 |
| 2013-10-30 | 207.52 | -16.27 | -72.77 |
| 2013-10-29 | 201.78 | -17.76 | -72.75 |
| 2013-10-28 | 201.14 | -14.77 | -71.70 |
| 2013-10-25 | 199.23 | -11.78 | -70.52 |
| 2013-10-24 | 201.14 | -11.78 | -70.70 |
| 2013-10-23 | 203.06 | -8.79 | -69.90 |
| 2013-10-22 | 206.88 | -7.29 | -69.79 |
| 2013-10-21 | 208.16 | -10.28 | -70.89 |
| 2013-10-18 | 206.88 | -19.26 | -73.69 |
| 2013-10-17 | 203.06 | -22.25 | -74.34 |
| 2013-10-16 | 204.97 | -19.26 | -73.52 |
| 2013-10-15 | 207.52 | -16.27 | -72.77 |
| 2013-10-11 | 206.25 | -19.26 | -73.63 |
| 2013-10-10 | 202.42 | -26.13 | -75.57 |
| 2013-10-09 | 203.69 | -19.26 | -73.41 |
| 2013-10-08 | 205.61 | -16.27 | -72.60 |
| 2013-10-07 | 202.42 | -16.27 | -72.31 |
| 2013-10-04 | 204.33 | -13.28 | -71.50 |
| 2013-10-03 | 205.61 | -13.28 | -71.62 |
| 2013-10-02 | 202.42 | -10.28 | -70.33 |
| 2013-09-30 | 201.14 | -7.29 | -69.22 |
| 2013-09-27 | 204.97 | -10.28 | -70.58 |
| 2013-09-26 | 204.33 | -10.28 | -70.52 |
| 2013-09-25 | 204.97 | -7.29 | -69.60 |
| 2013-09-24 | 204.97 | -7.29 | -69.60 |
| 2013-09-23 | 207.52 | -8.79 | -70.34 |
| 2013-09-19 | 208.80 | -10.28 | -70.95 |
| 2013-09-18 | 203.69 | -13.28 | -71.44 |
| 2013-09-17 | 204.33 | -10.28 | -70.52 |
| 2013-09-16 | 206.25 | -5.80 | -69.24 |
| 2013-09-13 | 201.14 | -13.28 | -71.20 |
| 2013-09-12 | 201.78 | -17.76 | -72.75 |
| 2013-09-11 | 201.14 | -20.75 | -73.68 |
| 2013-09-10 | 201.14 | -19.26 | -73.19 |
| 2013-09-09 | 198.59 | -17.76 | -72.46 |
| 2013-09-06 | 197.31 | -19.26 | -72.84 |
| 2013-09-05 | 196.68 | -17.76 | -72.28 |
| 2013-09-04 | 192.85 | -16.27 | -71.41 |
| 2013-09-03 | 193.49 | -19.26 | -72.49 |
| 2013-09-02 | 191.57 | -17.76 | -71.79 |
| 2013-08-30 | 184.55 | -16.27 | -70.57 |
| 2013-08-29 | 184.55 | -19.26 | -71.62 |
| 2013-08-28 | 182.64 | -19.26 | -71.43 |
| 2013-08-27 | 187.11 | -16.27 | -70.84 |
| 2013-08-26 | 189.02 | -13.28 | -69.99 |
| 2013-08-23 | 186.47 | -17.76 | -71.29 |
| 2013-08-22 | 187.11 | -27.63 | -74.79 |
| 2013-08-21 | 185.83 | -26.73 | -74.37 |
| 2013-08-20 | 186.47 | -25.54 | -74.01 |
| 2013-08-19 | 193.49 | -25.24 | -74.53 |
| 2013-08-16 | 194.76 | -25.24 | -74.64 |
| 2013-08-15 | 194.76 | -23.74 | -74.13 |
| 2013-08-13 | 195.40 | -26.43 | -75.10 |
| 2013-08-12 | 190.93 | -17.76 | -71.73 |
| 2013-08-09 | 184.55 | -13.28 | -69.52 |
| 2013-08-08 | 183.92 | -13.28 | -69.45 |
| 2013-08-07 | 182.00 | -11.78 | -68.72 |
| 2013-08-06 | 186.47 | -17.76 | -71.29 |
| 2013-08-05 | 190.93 | -10.28 | -69.16 |
| 2013-08-02 | 189.66 | -13.28 | -70.06 |
| 2013-08-01 | 189.02 | -14.77 | -70.51 |
| 2013-07-31 | 185.83 | -20.75 | -72.27 |
| 2013-07-30 | 187.11 | -17.76 | -71.36 |
| 2013-07-29 | 186.47 | -19.26 | -71.81 |
| 2013-07-26 | 187.74 | -41.69 | -79.73 |
| 2013-07-25 | 186.47 | -49.16 | -82.25 |
| 2013-07-24 | 187.74 | -52.75 | -83.58 |
| 2013-07-23 | 186.47 | -55.74 | -84.55 |
| 2013-07-22 | 179.45 | -53.65 | -83.41 |
| 2013-07-19 | 180.09 | -54.84 | -83.88 |
| 2013-07-18 | 179.45 | -55.44 | -84.05 |
| 2013-07-17 | 180.09 | -55.44 | -84.09 |
| 2013-07-16 | 178.81 | -55.44 | -84.02 |
| 2013-07-15 | 178.17 | -55.74 | -84.09 |
| 2013-07-12 | 177.54 | -56.04 | -84.16 |
| 2013-07-11 | 181.36 | -55.14 | -84.06 |
| 2013-07-10 | 173.71 | -57.24 | -84.38 |
| 2013-07-09 | 171.15 | -59.33 | -85.00 |
| 2013-07-08 | 169.88 | -57.24 | -84.15 |
| 2013-07-05 | 173.71 | -58.73 | -84.92 |
| 2013-07-04 | 168.60 | -60.53 | -85.30 |
| 2013-07-03 | 164.14 | -60.53 | -85.06 |
| 2013-07-02 | 170.52 | -58.13 | -84.52 |
| 2013-06-28 | 172.43 | -57.24 | -84.30 |
| 2013-06-27 | 167.96 | -57.53 | -84.15 |
| 2013-06-26 | 166.69 | -57.24 | -83.96 |
| 2013-06-25 | 160.31 | -58.43 | -84.03 |
| 2013-06-24 | 159.67 | -57.53 | -83.65 |
| 2013-06-21 | 165.41 | -60.53 | -85.13 |
| 2013-06-20 | 166.69 | -61.42 | -85.53 |
| 2013-06-19 | 174.98 | -58.13 | -84.77 |
| 2013-06-18 | 177.54 | -61.12 | -85.99 |
| 2013-06-17 | 177.54 | -63.22 | -86.75 |
| 2013-06-14 | 173.71 | -63.22 | -86.56 |
| 2013-06-13 | 173.07 | -64.11 | -86.86 |
| 2013-06-11 | 177.54 | -59.63 | -85.45 |
| 2013-06-10 | 180.73 | -62.62 | -86.68 |
| 2013-06-07 | 180.09 | -73.98 | -90.71 |
| 2013-06-06 | 182.64 | -73.68 | -90.69 |
| 2013-06-05 | 185.83 | -71.89 | -90.17 |
| 2013-06-04 | 188.38 | -71.59 | -90.15 |
| 2013-06-03 | 188.38 | -71.59 | -90.15 |
| 2013-05-31 | 189.66 | -70.09 | -89.68 |
| 2013-05-30 | 190.93 | -72.19 | -90.44 |
| 2013-05-29 | 190.93 | -71.89 | -90.34 |
| 2013-05-28 | 196.04 | -71.89 | -90.50 |
| 2013-05-27 | 192.85 | -71.89 | -90.40 |
| 2013-05-24 | 192.21 | -71.29 | -90.18 |
| 2013-05-23 | 191.57 | -71.29 | -90.15 |
| 2013-05-22 | 199.87 | -70.99 | -90.33 |
| 2013-05-21 | 201.14 | -70.99 | -90.37 |
| 2013-05-20 | 202.42 | -72.79 | -91.00 |
| 2013-05-16 | 196.68 | -70.99 | -90.22 |
| 2013-05-15 | 196.68 | -70.99 | -90.22 |
| 2013-05-14 | 195.40 | -71.29 | -90.28 |
| 2013-05-13 | 194.76 | -71.59 | -90.36 |
| 2013-05-10 | 199.87 | -70.99 | -90.33 |
| 2013-05-09 | 198.59 | -70.99 | -90.29 |
| 2013-05-08 | 197.31 | -70.99 | -90.24 |
| 2013-05-07 | 195.40 | -71.59 | -90.38 |
| 2013-05-06 | 194.12 | -71.59 | -90.34 |
| 2013-05-03 | 191.57 | -71.59 | -90.26 |
| 2013-05-02 | 191.57 | -71.59 | -90.26 |
| 2013-04-30 | 191.57 | -71.59 | -90.26 |
| 2013-04-29 | 189.66 | -71.29 | -90.09 |
| 2013-04-26 | 190.30 | -70.69 | -89.90 |
| 2013-04-25 | 187.76 | -70.69 | -89.82 |
| 2013-04-24 | 185.22 | -70.39 | -89.62 |
| 2013-04-23 | 179.52 | -70.39 | -89.41 |
| 2013-04-22 | 182.69 | -70.09 | -89.42 |
| 2013-04-19 | 183.32 | -70.09 | -89.44 |
| 2013-04-18 | 176.35 | -69.80 | -89.07 |
| 2013-04-17 | 176.98 | -71.59 | -89.74 |
| 2013-04-16 | 178.25 | -71.59 | -89.79 |
| 2013-04-15 | 178.89 | -71.59 | -89.81 |
| 2013-04-12 | 183.96 | -71.29 | -89.89 |
| 2013-04-11 | 182.69 | -71.29 | -89.84 |
| 2013-04-10 | 182.69 | -70.09 | -89.42 |
| 2013-04-09 | 180.79 | -70.09 | -89.35 |
| 2013-04-08 | 178.89 | -70.09 | -89.28 |
| 2013-04-05 | 178.89 | -68.60 | -88.74 |
| 2013-04-03 | 186.49 | -68.60 | -89.04 |
| 2013-04-02 | 187.76 | -68.30 | -88.98 |
| 2013-03-28 | 186.49 | -68.30 | -88.94 |
| 2013-03-27 | 187.76 | -67.70 | -88.78 |
| 2013-03-26 | 186.49 | -68.60 | -89.04 |
| 2013-03-25 | 185.86 | -68.60 | -89.02 |
| 2013-03-22 | 183.96 | -68.60 | -88.94 |
| 2013-03-21 | 185.22 | -69.20 | -89.20 |
| 2013-03-20 | 185.86 | -69.50 | -89.33 |
| 2013-03-19 | 181.42 | -69.50 | -89.16 |
| 2013-03-18 | 182.69 | -69.50 | -89.21 |
| 2013-03-15 | 188.39 | -70.09 | -89.63 |
| 2013-03-14 | 189.66 | -68.60 | -89.16 |
| 2013-03-13 | 189.03 | -69.50 | -89.45 |
| 2013-03-12 | 193.46 | -69.50 | -89.61 |
| 2013-03-11 | 196.00 | -68.00 | -89.19 |
| 2013-03-08 | 196.00 | -67.70 | -89.09 |
| 2013-03-07 | 191.56 | -68.60 | -89.23 |
| 2013-03-06 | 190.93 | -68.60 | -89.21 |
| 2013-03-05 | 188.39 | -68.90 | -89.22 |
| 2013-03-04 | 188.39 | -70.09 | -89.63 |
| 2013-03-01 | 192.83 | -68.90 | -89.38 |
| 2013-02-28 | 194.10 | -68.30 | -89.22 |
| 2013-02-27 | 189.03 | -69.20 | -89.34 |
| 2013-02-26 | 187.76 | -68.90 | -89.19 |
| 2013-02-25 | 192.20 | -69.50 | -89.56 |
| 2013-02-22 | 191.56 | -67.40 | -88.82 |
| 2013-02-21 | 192.83 | -67.10 | -88.77 |
| 2013-02-20 | 197.90 | -67.10 | -88.96 |
| 2013-02-19 | 196.00 | -67.10 | -88.89 |
| 2013-02-18 | 199.17 | -66.51 | -88.80 |
| 2013-02-15 | 199.80 | -67.40 | -89.13 |
| 2013-02-14 | 199.80 | -67.40 | -89.13 |
| 2013-02-08 | 197.90 | -68.00 | -89.26 |
| 2013-02-07 | 196.63 | -68.90 | -89.52 |
| 2013-02-06 | 197.27 | -68.90 | -89.54 |
| 2013-02-05 | 196.00 | -69.20 | -89.59 |
| 2013-02-04 | 202.97 | -68.60 | -89.64 |
| 2013-02-01 | 202.97 | -67.10 | -89.14 |
| 2013-01-31 | 203.61 | -67.70 | -89.36 |
| 2013-01-30 | 204.24 | -70.09 | -90.17 |
| 2013-01-29 | 202.97 | -66.81 | -89.04 |
| 2013-01-28 | 202.97 | -67.10 | -89.14 |
| 2013-01-25 | 201.70 | -67.10 | -89.10 |
| 2013-01-24 | 201.70 | -66.51 | -88.90 |
| 2013-01-23 | 202.34 | -66.21 | -88.82 |
| 2013-01-22 | 201.70 | -66.21 | -88.80 |
| 2013-01-21 | 201.70 | -66.21 | -88.80 |
| 2013-01-18 | 201.70 | -65.91 | -88.70 |
| 2013-01-17 | 198.54 | -66.51 | -88.78 |
| 2013-01-16 | 198.54 | -66.51 | -88.78 |
| 2013-01-15 | 199.17 | -66.81 | -88.90 |
| 2013-01-14 | 199.17 | -66.21 | -88.70 |
| 2013-01-11 | 197.90 | -66.21 | -88.66 |
| 2013-01-10 | 199.17 | -66.51 | -88.80 |
| 2013-01-09 | 197.27 | -66.21 | -88.63 |
| 2013-01-08 | 194.73 | -66.51 | -88.64 |
| 2013-01-07 | 197.90 | -65.31 | -88.36 |
| 2013-01-04 | 197.90 | -66.51 | -88.76 |
| 2013-01-03 | 198.54 | -65.61 | -88.48 |
| 2013-01-02 | 197.90 | -68.90 | -89.56 |
| 2012-12-31 | 189.66 | -68.90 | -89.26 |
| 2012-12-28 | 190.30 | -68.60 | -89.18 |
| 2012-12-27 | 189.66 | -65.61 | -88.13 |
| 2012-12-24 | 187.76 | -65.61 | -88.05 |
| 2012-12-21 | 187.76 | -65.61 | -88.05 |
| 2012-12-20 | 189.03 | -64.71 | -87.79 |
| 2012-12-19 | 189.66 | -64.71 | -87.82 |
| 2012-12-18 | 187.76 | -64.71 | -87.74 |
| 2012-12-17 | 187.76 | -64.71 | -87.74 |
| 2012-12-14 | 189.66 | -65.61 | -88.13 |
| 2012-12-13 | 187.13 | -65.01 | -87.81 |
| 2012-12-12 | 187.76 | -65.01 | -87.84 |
| 2012-12-11 | 185.22 | -65.01 | -87.73 |
| 2012-12-10 | 184.59 | -65.61 | -87.92 |
| 2012-12-07 | 183.96 | -65.31 | -87.78 |
| 2012-12-06 | 184.59 | -65.31 | -87.81 |
| 2012-12-05 | 185.22 | -65.31 | -87.84 |
| 2012-12-04 | 178.89 | -65.61 | -87.67 |
| 2012-12-03 | 178.25 | -65.61 | -87.64 |
| 2012-11-30 | 182.06 | -65.31 | -87.70 |
| 2012-11-29 | 180.79 | -64.11 | -87.22 |
| 2012-11-28 | 177.62 | -64.11 | -87.07 |
| 2012-11-27 | 179.52 | -65.31 | -87.59 |
| 2012-11-26 | 180.15 | -65.61 | -87.72 |
| 2012-11-23 | 180.79 | -62.62 | -86.69 |
| 2012-11-22 | 178.25 | -63.22 | -86.78 |
| 2012-11-21 | 175.72 | -62.32 | -86.33 |
| 2012-11-20 | 171.91 | -62.32 | -86.14 |
| 2012-11-19 | 172.55 | -64.11 | -86.83 |
| 2012-11-16 | 169.38 | -64.11 | -86.68 |
| 2012-11-15 | 170.01 | -64.71 | -86.93 |
| 2012-11-14 | 173.82 | -64.41 | -87.00 |
| 2012-11-13 | 170.65 | -63.22 | -86.41 |
| 2012-11-12 | 173.82 | -63.81 | -86.78 |
| 2012-11-09 | 173.18 | -63.81 | -86.75 |
| 2012-11-08 | 175.08 | -64.41 | -87.06 |
| 2012-11-07 | 182.69 | -64.41 | -87.41 |
| 2012-11-06 | 180.79 | -64.41 | -87.33 |
| 2012-11-05 | 181.42 | -64.41 | -87.35 |
| 2012-11-02 | 183.32 | -64.41 | -87.44 |
| 2012-11-01 | 178.89 | -64.41 | -87.24 |
| 2012-10-31 | 176.35 | -64.41 | -87.12 |
| 2012-10-30 | 173.56 | -64.41 | -86.99 |
| 2012-10-29 | 174.80 | -64.41 | -87.05 |
| 2012-10-26 | 175.42 | -64.41 | -87.08 |
| 2012-10-25 | 178.51 | -64.41 | -87.22 |
| 2012-10-24 | 177.89 | -65.31 | -87.52 |
| 2012-10-22 | 177.28 | -65.01 | -87.38 |
| 2012-10-19 | 174.80 | -65.01 | -87.27 |
| 2012-10-18 | 174.80 | -65.61 | -87.49 |
| 2012-10-17 | 173.56 | -65.91 | -87.54 |
| 2012-10-16 | 170.47 | -67.40 | -87.95 |
| 2012-10-15 | 170.47 | -67.70 | -88.06 |
| 2012-10-12 | 169.85 | -66.21 | -87.48 |
| 2012-10-11 | 167.99 | -63.81 | -86.50 |
| 2012-10-10 | 167.37 | -63.81 | -86.47 |
| 2012-10-09 | 167.37 | -63.52 | -86.35 |
| 2012-10-08 | 165.52 | -63.52 | -86.26 |
| 2012-10-05 | 167.99 | -62.62 | -86.05 |
| 2012-10-04 | 166.75 | -61.72 | -85.65 |
| 2012-10-03 | 166.14 | -61.72 | -85.62 |
| 2012-09-28 | 166.14 | -59.33 | -84.72 |
| 2012-09-27 | 166.14 | -60.82 | -85.28 |
| 2012-09-26 | 162.42 | -63.81 | -86.21 |
| 2012-09-25 | 164.90 | -64.71 | -86.68 |
| 2012-09-24 | 164.28 | -60.53 | -85.06 |
| 2012-09-21 | 164.90 | -63.22 | -86.11 |
| 2012-09-20 | 163.04 | -63.52 | -86.13 |
| 2012-09-19 | 166.75 | -63.52 | -86.32 |
| 2012-09-18 | 163.04 | -65.61 | -86.93 |
| 2012-09-17 | 163.66 | -65.61 | -86.96 |
| 2012-09-14 | 163.04 | -63.81 | -86.24 |
| 2012-09-13 | 156.23 | -63.81 | -85.88 |
| 2012-09-12 | 156.85 | -63.81 | -85.91 |
| 2012-09-11 | 153.76 | -63.81 | -85.74 |
| 2012-09-10 | 153.76 | -63.81 | -85.74 |
| 2012-09-07 | 153.76 | -63.81 | -85.74 |
| 2012-09-06 | 145.59 | -63.81 | -85.27 |
| 2012-09-05 | 143.85 | -65.31 | -85.77 |
| 2012-09-04 | 147.32 | -65.31 | -85.97 |
| 2012-09-03 | 149.42 | -63.22 | -85.25 |
| 2012-08-31 | 148.19 | -65.31 | -86.02 |
| 2012-08-30 | 148.81 | -65.31 | -86.06 |
| 2012-08-29 | 151.90 | -66.21 | -86.58 |
| 2012-08-28 | 152.52 | -67.10 | -86.97 |
| 2012-08-27 | 152.52 | -67.70 | -87.21 |
| 2012-08-24 | 153.14 | -63.81 | -85.71 |
| 2012-08-23 | 156.23 | -61.12 | -84.83 |
| 2012-08-22 | 153.14 | -63.52 | -85.59 |
| 2012-08-21 | 156.23 | -73.68 | -89.73 |
| 2012-08-20 | 155.61 | -77.57 | -91.23 |
| 2012-08-17 | 156.23 | -75.48 | -90.43 |
| 2012-08-16 | 153.76 | -72.79 | -89.28 |
| 2012-08-15 | 154.99 | -72.49 | -89.21 |
| 2012-08-14 | 158.09 | -70.09 | -88.41 |
| 2012-08-13 | 154.99 | -70.09 | -88.27 |
| 2012-08-10 | 155.61 | -67.10 | -87.13 |
| 2012-08-09 | 157.47 | -67.10 | -87.22 |
| 2012-08-08 | 154.38 | -67.10 | -87.07 |
| 2012-08-07 | 154.99 | -67.10 | -87.10 |
| 2012-08-06 | 153.76 | -68.00 | -87.39 |
| 2012-08-03 | 150.04 | -65.61 | -86.25 |
| 2012-08-02 | 150.66 | -67.10 | -86.88 |
| 2012-08-01 | 151.28 | -65.61 | -86.31 |
| 2012-07-31 | 151.28 | -67.70 | -87.15 |
| 2012-07-30 | 149.42 | -67.70 | -87.05 |
| 2012-07-27 | 145.09 | -67.70 | -86.82 |
| 2012-07-26 | 140.14 | -67.70 | -86.55 |
| 2012-07-25 | 139.89 | -68.00 | -86.66 |
| 2012-07-24 | 139.65 | -66.21 | -85.90 |
| 2012-07-23 | 141.87 | -66.21 | -86.03 |
| 2012-07-20 | 149.42 | -66.21 | -86.45 |
| 2012-07-19 | 148.81 | -66.21 | -86.42 |
| 2012-07-18 | 144.35 | -66.21 | -86.17 |
| 2012-07-17 | 147.07 | -67.10 | -86.69 |
| 2012-07-16 | 142.62 | -67.10 | -86.44 |
| 2012-07-13 | 142.37 | -67.10 | -86.43 |
| 2012-07-12 | 141.63 | -67.10 | -86.39 |
| 2012-07-11 | 146.82 | -67.10 | -86.67 |
| 2012-07-10 | 146.33 | -68.00 | -87.01 |
| 2012-07-09 | 146.82 | -66.21 | -86.31 |
| 2012-07-06 | 151.28 | -63.52 | -85.48 |
| 2012-07-05 | 151.90 | -63.52 | -85.52 |
| 2012-07-04 | 150.04 | -64.41 | -85.77 |
| 2012-07-03 | 150.66 | -64.41 | -85.80 |
| 2012-06-29 | 147.07 | -61.42 | -84.39 |
| 2012-06-28 | 141.63 | -61.42 | -84.03 |
| 2012-06-27 | 143.85 | -61.42 | -84.18 |
| 2012-06-26 | 141.38 | -61.42 | -84.02 |
| 2012-06-25 | 140.14 | -62.62 | -84.43 |
| 2012-06-22 | 141.38 | -64.11 | -85.13 |
| 2012-06-21 | 144.84 | -64.11 | -85.34 |
| 2012-06-20 | 147.57 | -64.11 | -85.50 |
| 2012-06-19 | 146.58 | -64.11 | -85.45 |
| 2012-06-18 | 146.82 | -64.11 | -85.46 |
| 2012-06-15 | 144.84 | -65.31 | -85.83 |
| 2012-06-14 | 139.15 | -63.22 | -84.62 |
| 2012-06-13 | 141.13 | -62.32 | -84.37 |
| 2012-06-12 | 139.15 | -62.32 | -84.24 |
| 2012-06-11 | 139.89 | -62.02 | -84.17 |
| 2012-06-08 | 133.95 | -62.02 | -83.77 |
| 2012-06-07 | 136.18 | -59.93 | -83.03 |
| 2012-06-06 | 134.94 | -59.93 | -82.94 |
| 2012-06-05 | 129.99 | -59.93 | -82.58 |
| 2012-06-04 | 129.00 | -59.93 | -82.50 |
| 2012-06-01 | 134.45 | -59.93 | -82.91 |
| 2012-05-31 | 134.94 | -59.93 | -82.94 |
| 2012-05-30 | 134.69 | -59.93 | -82.93 |
| 2012-05-29 | 138.90 | -59.93 | -83.23 |
| 2012-05-28 | 135.93 | -59.93 | -83.02 |
| 2012-05-25 | 134.69 | -59.93 | -82.93 |
| 2012-05-24 | 133.95 | -59.93 | -82.87 |
| 2012-05-23 | 134.94 | -58.73 | -82.43 |
| 2012-05-22 | 138.41 | -58.73 | -82.69 |
| 2012-05-21 | 137.17 | -58.73 | -82.60 |
| 2012-05-18 | 136.92 | -59.33 | -82.83 |
| 2012-05-17 | 140.14 | -57.24 | -82.19 |
| 2012-05-16 | 140.39 | -57.24 | -82.21 |
| 2012-05-15 | 148.19 | -55.14 | -81.93 |
| 2012-05-14 | 145.83 | -53.65 | -81.14 |
| 2012-05-11 | 148.81 | -53.95 | -81.49 |
| 2012-05-10 | 151.90 | -58.13 | -83.38 |
| 2012-05-09 | 153.14 | -55.44 | -82.40 |
| 2012-05-08 | 155.61 | -55.44 | -82.57 |
| 2012-05-07 | 155.61 | -55.44 | -82.57 |
| 2012-05-04 | 163.04 | -55.14 | -82.95 |
| 2012-05-03 | 164.90 | -56.34 | -83.52 |
| 2012-05-02 | 166.14 | -56.34 | -83.59 |
| 2012-04-30 | 163.04 | -55.14 | -82.95 |
| 2012-04-27 | 158.71 | -56.94 | -83.35 |
| 2012-04-26 | 159.45 | -56.64 | -83.29 |
| 2012-04-25 | 157.61 | -58.13 | -83.75 |
| 2012-04-24 | 157.61 | -56.64 | -83.17 |
| 2012-04-23 | 156.99 | -55.44 | -82.66 |
| 2012-04-20 | 161.30 | -55.14 | -82.83 |
| 2012-04-19 | 161.91 | -56.64 | -83.44 |
| 2012-04-18 | 159.45 | -60.82 | -84.90 |
| 2012-04-17 | 156.38 | -60.82 | -84.72 |
| 2012-04-16 | 156.99 | -59.63 | -84.29 |
| 2012-04-13 | 158.22 | -59.63 | -84.37 |
| 2012-04-12 | 153.30 | -59.93 | -84.18 |
| 2012-04-11 | 150.84 | -59.63 | -83.91 |
| 2012-04-10 | 153.30 | -59.63 | -84.06 |
| 2012-04-05 | 156.38 | -59.63 | -84.25 |
| 2012-04-03 | 158.84 | -59.63 | -84.40 |
| 2012-04-02 | 155.15 | -59.63 | -84.18 |
| 2012-03-30 | 155.76 | -57.24 | -83.28 |
| 2012-03-29 | 156.38 | -58.73 | -83.90 |
| 2012-03-28 | 160.07 | -56.64 | -83.33 |
| 2012-03-27 | 162.52 | -56.64 | -83.48 |
| 2012-03-26 | 157.61 | -58.13 | -83.75 |
| 2012-03-23 | 156.99 | -58.13 | -83.71 |
| 2012-03-22 | 160.07 | -57.83 | -83.79 |
| 2012-03-21 | 160.07 | -57.83 | -83.79 |
| 2012-03-20 | 160.07 | -55.44 | -82.87 |
| 2012-03-19 | 162.52 | -56.64 | -83.48 |
| 2012-03-16 | 165.60 | -56.64 | -83.67 |
| 2012-03-15 | 165.60 | -56.64 | -83.67 |
| 2012-03-14 | 164.98 | -56.64 | -83.64 |
| 2012-03-13 | 164.98 | -56.64 | -83.64 |
| 2012-03-12 | 162.52 | -56.64 | -83.48 |
| 2012-03-09 | 161.91 | -55.14 | -82.87 |
| 2012-03-08 | 159.45 | -58.73 | -84.09 |
| 2012-03-07 | 155.76 | -57.83 | -83.51 |
| 2012-03-06 | 158.22 | -58.73 | -84.02 |
| 2012-03-05 | 162.52 | -58.13 | -84.05 |
| 2012-03-02 | 168.06 | -54.84 | -83.15 |
| 2012-03-01 | 165.60 | -53.65 | -82.55 |
| 2012-02-29 | 168.67 | -52.75 | -82.41 |
| 2012-02-28 | 168.06 | -53.65 | -82.71 |
| 2012-02-27 | 163.14 | -53.65 | -82.38 |
| 2012-02-24 | 164.98 | -53.65 | -82.51 |
| 2012-02-23 | 165.60 | -52.15 | -81.98 |
| 2012-02-22 | 167.44 | -52.75 | -82.33 |
| 2012-02-21 | 166.21 | -55.14 | -83.15 |
| 2012-02-20 | 165.60 | -52.45 | -82.10 |
| 2012-02-17 | 166.21 | -52.75 | -82.25 |
| 2012-02-16 | 163.75 | -52.75 | -82.09 |
| 2012-02-15 | 165.60 | -56.94 | -83.79 |
| 2012-02-14 | 159.45 | -55.14 | -82.71 |
| 2012-02-13 | 159.45 | -54.25 | -82.36 |
| 2012-02-10 | 157.61 | -57.53 | -83.52 |
| 2012-02-09 | 160.68 | -56.64 | -83.37 |
| 2012-02-08 | 160.68 | -56.64 | -83.37 |
| 2012-02-07 | 156.38 | -57.24 | -83.32 |
| 2012-02-06 | 156.99 | -57.53 | -83.48 |
| 2012-02-03 | 156.99 | -57.53 | -83.48 |
| 2012-02-02 | 156.99 | -57.53 | -83.48 |
| 2012-02-01 | 152.69 | -57.53 | -83.19 |
| 2012-01-31 | 152.07 | -55.44 | -82.32 |
| 2012-01-30 | 150.23 | -53.65 | -81.48 |
| 2012-01-27 | 154.53 | -53.65 | -81.79 |
| 2012-01-26 | 153.30 | -53.65 | -81.70 |
| 2012-01-20 | 149.00 | -53.65 | -81.38 |
| 2012-01-19 | 147.77 | -55.74 | -82.14 |
| 2012-01-18 | 144.45 | -56.04 | -82.02 |
| 2012-01-17 | 143.71 | -57.53 | -82.58 |
| 2012-01-16 | 135.60 | -59.03 | -82.61 |
| 2012-01-13 | 138.30 | -60.82 | -83.56 |
| 2012-01-12 | 137.07 | -57.53 | -82.09 |
| 2012-01-11 | 137.81 | -59.03 | -82.77 |
| 2012-01-10 | 135.60 | -57.53 | -81.98 |
| 2012-01-09 | 134.61 | -57.53 | -81.90 |
| 2012-01-06 | 130.43 | -57.53 | -81.57 |
| 2012-01-05 | 133.63 | -57.53 | -81.82 |
| 2012-01-04 | 132.40 | -57.53 | -81.73 |
| 2012-01-03 | 133.87 | -57.53 | -81.84 |
| 2011-12-30 | 128.46 | -57.53 | -81.41 |
| 2011-12-29 | 127.73 | -57.53 | -81.35 |
| 2011-12-28 | 129.45 | -56.34 | -80.97 |
| 2011-12-23 | 130.92 | -56.34 | -81.09 |
| 2011-12-22 | 127.73 | -56.34 | -80.83 |
| 2011-12-21 | 127.97 | -55.14 | -80.32 |
| 2011-12-20 | 124.04 | -55.14 | -79.98 |
| 2011-12-19 | 124.04 | -55.74 | -80.24 |
| 2011-12-16 | 126.99 | -52.45 | -79.05 |
| 2011-12-15 | 123.55 | -51.25 | -78.19 |
| 2011-12-14 | 127.23 | -52.75 | -79.21 |
| 2011-12-13 | 128.71 | -53.95 | -79.86 |
| 2011-12-12 | 129.69 | -53.65 | -79.82 |
| 2011-12-09 | 129.94 | -52.15 | -79.19 |
| 2011-12-08 | 136.83 | -55.14 | -81.06 |
| 2011-12-07 | 138.30 | -57.53 | -82.18 |
| 2011-12-06 | 134.61 | -56.64 | -81.52 |
| 2011-12-05 | 137.81 | -56.64 | -81.77 |
| 2011-12-02 | 136.33 | -56.64 | -81.65 |
| 2011-12-01 | 135.60 | -56.94 | -81.72 |
| 2011-11-30 | 122.56 | -57.53 | -80.92 |
| 2011-11-29 | 126.01 | -56.04 | -80.55 |
| 2011-11-28 | 123.55 | -56.64 | -80.60 |
| 2011-11-25 | 119.12 | -54.25 | -79.12 |
| 2011-11-24 | 122.32 | -56.34 | -80.36 |
| 2011-11-23 | 121.09 | -56.64 | -80.39 |
| 2011-11-22 | 125.76 | -56.64 | -80.79 |
| 2011-11-21 | 125.51 | -56.34 | -80.64 |
| 2011-11-18 | 128.71 | -53.65 | -79.73 |
| 2011-11-17 | 132.40 | -53.65 | -80.05 |
| 2011-11-16 | 133.87 | -53.95 | -80.31 |
| 2011-11-15 | 138.79 | -51.55 | -79.71 |
| 2011-11-14 | 141.74 | -53.05 | -80.58 |
| 2011-11-11 | 136.58 | -53.65 | -80.41 |
| 2011-11-10 | 134.12 | -53.65 | -80.20 |
| 2011-11-09 | 147.15 | -53.65 | -81.25 |
| 2011-11-08 | 143.47 | -52.15 | -80.35 |
| 2011-11-07 | 142.97 | -52.45 | -80.43 |
| 2011-11-04 | 145.19 | -52.45 | -80.61 |
| 2011-11-03 | 137.32 | -55.74 | -81.35 |
| 2011-11-02 | 144.20 | -55.74 | -81.88 |
| 2011-11-01 | 139.04 | -55.74 | -81.48 |
| 2011-10-31 | 145.43 | -52.15 | -80.50 |
| 2011-10-28 | 147.77 | -52.15 | -80.69 |
| 2011-10-27 | 142.97 | -51.55 | -80.06 |
| 2011-10-26 | 135.89 | -52.15 | -79.72 |
| 2011-10-25 | 134.45 | -52.15 | -79.59 |
| 2011-10-24 | 132.53 | -50.66 | -78.78 |
| 2011-10-21 | 123.65 | -50.66 | -77.94 |
| 2011-10-20 | 122.93 | -50.66 | -77.87 |
| 2011-10-19 | 126.53 | -47.67 | -76.90 |
| 2011-10-18 | 123.41 | -50.66 | -77.91 |
| 2011-10-17 | 133.25 | -49.16 | -78.20 |
| 2011-10-14 | 128.69 | -50.66 | -78.42 |
| 2011-10-13 | 132.29 | -49.16 | -78.11 |
| 2011-10-12 | 127.01 | -49.16 | -77.61 |
| 2011-10-11 | 124.61 | -46.17 | -76.03 |
| 2011-10-10 | 119.57 | -46.17 | -75.48 |
| 2011-10-07 | 119.33 | -44.97 | -74.91 |
| 2011-10-06 | 113.09 | -46.17 | -74.74 |
| 2011-10-04 | 101.82 | -47.37 | -73.92 |
| 2011-10-03 | 108.53 | -51.55 | -76.77 |
| 2011-09-30 | 117.65 | -46.17 | -75.27 |
| 2011-09-28 | 122.93 | -50.66 | -77.87 |
| 2011-09-27 | 124.37 | -47.97 | -76.81 |
| 2011-09-26 | 115.73 | -47.67 | -75.74 |
| 2011-09-23 | 118.85 | -46.77 | -75.68 |
| 2011-09-22 | 121.97 | -46.77 | -76.02 |
| 2011-09-21 | 132.53 | -43.48 | -75.69 |
| 2011-09-20 | 135.41 | -42.28 | -75.48 |
| 2011-09-19 | 133.49 | -40.49 | -74.51 |
| 2011-09-16 | 140.57 | -42.58 | -76.13 |
| 2011-09-15 | 137.57 | -43.18 | -76.08 |
| 2011-09-14 | 135.89 | -41.69 | -75.28 |
| 2011-09-12 | 135.17 | -36.60 | -73.04 |
| 2011-09-09 | 144.77 | -32.71 | -72.51 |
| 2011-09-08 | 145.37 | -34.81 | -73.43 |
| 2011-09-07 | 146.57 | -36.60 | -74.29 |
| 2011-09-06 | 142.37 | -34.81 | -73.10 |
| 2011-09-05 | 141.77 | -28.23 | -70.31 |
| 2011-09-02 | 148.37 | -38.69 | -75.32 |
| 2011-09-01 | 152.57 | -42.88 | -77.38 |
| 2011-08-31 | 151.97 | -42.88 | -77.33 |
| 2011-08-30 | 148.37 | -40.19 | -75.92 |
| 2011-08-29 | 144.17 | -41.69 | -76.12 |
| 2011-08-26 | 139.97 | -40.19 | -75.08 |
| 2011-08-25 | 142.37 | -41.09 | -75.69 |
| 2011-08-24 | 139.25 | -38.99 | -74.50 |
| 2011-08-23 | 143.57 | -38.69 | -74.83 |
| 2011-08-22 | 139.25 | -38.69 | -74.38 |
| 2011-08-19 | 138.05 | -40.19 | -74.88 |
| 2011-08-18 | 144.77 | -39.89 | -75.44 |
| 2011-08-17 | 148.97 | -37.50 | -74.90 |
| 2011-08-16 | 147.77 | -37.50 | -74.77 |
| 2011-08-15 | 148.37 | -37.80 | -74.96 |
| 2011-08-12 | 140.57 | -38.10 | -74.27 |
| 2011-08-11 | 140.57 | -39.89 | -75.01 |
| 2011-08-10 | 142.37 | -38.10 | -74.46 |
| 2011-08-09 | 137.09 | -38.69 | -74.14 |
| 2011-08-08 | 151.37 | -34.21 | -73.83 |
| 2011-08-05 | 156.17 | -28.53 | -72.10 |
| 2011-08-04 | 167.57 | -28.53 | -73.29 |
| 2011-08-03 | 169.37 | -29.42 | -73.80 |
| 2011-08-02 | 174.17 | -23.74 | -72.19 |
| 2011-08-01 | 177.77 | -26.43 | -73.51 |
| 2011-07-29 | 174.17 | -27.63 | -73.60 |
| 2011-07-28 | 175.97 | -28.83 | -74.21 |
| 2011-07-27 | 175.97 | -29.72 | -74.53 |
| 2011-07-26 | 175.37 | -30.32 | -74.70 |
| 2011-07-25 | 172.97 | -29.12 | -74.04 |
| 2011-07-22 | 174.77 | -29.12 | -74.21 |
| 2011-07-21 | 168.77 | -27.03 | -72.85 |
| 2011-07-20 | 169.37 | -27.03 | -72.91 |
| 2011-07-19 | 168.17 | -27.63 | -73.01 |
| 2011-07-18 | 166.37 | -26.13 | -72.27 |
| 2011-07-15 | 167.57 | -23.74 | -71.50 |
| 2011-07-14 | 168.77 | -23.74 | -71.63 |
| 2011-07-13 | 168.17 | -23.74 | -71.56 |
| 2011-07-12 | 165.17 | -26.73 | -72.37 |
| 2011-07-11 | 173.57 | -28.23 | -73.76 |
| 2011-07-08 | 177.77 | -25.24 | -73.08 |
| 2011-07-07 | 175.37 | -26.73 | -73.39 |
| 2011-07-06 | 175.97 | -28.23 | -73.99 |
| 2011-07-05 | 178.97 | -23.74 | -72.66 |
| 2011-07-04 | 178.97 | -17.76 | -70.52 |
| 2011-06-30 | 174.17 | -19.26 | -70.55 |
| 2011-06-29 | 169.97 | -28.23 | -73.41 |
| 2011-06-28 | 170.57 | -33.31 | -75.35 |
| 2011-06-27 | 169.97 | -35.41 | -76.07 |
| 2011-06-24 | 171.17 | -39.29 | -77.61 |
| 2011-06-23 | 166.37 | -39.29 | -77.21 |
| 2011-06-22 | 167.57 | -38.69 | -77.09 |
| 2011-06-21 | 167.57 | -38.99 | -77.20 |
| 2011-06-20 | 164.57 | -38.40 | -76.72 |
| 2011-06-17 | 165.77 | -40.19 | -77.50 |
| 2011-06-16 | 168.77 | -38.69 | -77.19 |
| 2011-06-15 | 172.97 | -37.20 | -76.99 |
| 2011-06-14 | 174.77 | -37.20 | -77.14 |
| 2011-06-13 | 174.77 | -37.20 | -77.14 |
| 2011-06-10 | 173.57 | -36.30 | -76.72 |
| 2011-06-09 | 175.97 | -35.11 | -76.48 |
| 2011-06-08 | 176.57 | -34.81 | -76.43 |
| 2011-06-07 | 178.97 | -37.20 | -77.49 |
| 2011-06-03 | 180.17 | -37.20 | -77.58 |
| 2011-06-02 | 183.16 | -40.19 | -78.88 |
| 2011-06-01 | 187.36 | -39.59 | -78.98 |
| 2011-05-31 | 188.56 | -39.59 | -79.07 |
| 2011-05-30 | 181.97 | -37.20 | -77.73 |
| 2011-05-27 | 181.37 | -35.70 | -77.15 |
| 2011-05-26 | 177.77 | -35.41 | -76.74 |
| 2011-05-25 | 176.57 | -35.11 | -76.54 |
| 2011-05-24 | 176.57 | -35.41 | -76.64 |
| 2011-05-23 | 175.97 | -32.41 | -75.51 |
| 2011-05-20 | 181.97 | -32.41 | -76.03 |
| 2011-05-19 | 181.37 | -29.72 | -75.02 |
| 2011-05-18 | 178.97 | -30.02 | -74.92 |
| 2011-05-17 | 177.17 | -29.42 | -74.54 |
| 2011-05-16 | 178.37 | -28.53 | -74.32 |
| 2011-05-13 | 182.57 | -29.72 | -75.13 |
| 2011-05-12 | 178.97 | -28.23 | -74.27 |
| 2011-05-11 | 181.97 | -26.73 | -74.02 |
| 2011-05-09 | 181.97 | -25.84 | -73.70 |
| 2011-05-06 | 179.57 | -29.12 | -74.65 |
| 2011-05-05 | 180.77 | -28.23 | -74.44 |
| 2011-05-04 | 180.77 | -28.23 | -74.44 |
| 2011-05-03 | 184.96 | -25.24 | -73.76 |
| 2011-04-29 | 185.56 | -28.53 | -74.97 |
| 2011-04-28 | 187.36 | -27.63 | -74.82 |
| 2011-04-27 | 188.20 | -28.83 | -75.30 |
| 2011-04-26 | 189.40 | -29.42 | -75.61 |
| 2011-04-21 | 191.19 | -30.02 | -75.97 |
| 2011-04-20 | 187.61 | -28.23 | -75.05 |
| 2011-04-19 | 183.43 | -30.92 | -75.63 |
| 2011-04-18 | 187.01 | -27.63 | -74.78 |
| 2011-04-15 | 188.80 | -28.53 | -75.25 |
| 2011-04-14 | 188.80 | -28.23 | -75.15 |
| 2011-04-13 | 191.19 | -27.33 | -75.04 |
| 2011-04-12 | 188.80 | -27.93 | -75.04 |
| 2011-04-11 | 192.98 | -28.83 | -75.71 |
| 2011-04-08 | 194.17 | -26.13 | -74.89 |
| 2011-04-07 | 192.98 | -25.24 | -74.48 |
| 2011-04-06 | 192.38 | -25.24 | -74.43 |
| 2011-04-04 | 190.59 | -26.73 | -74.79 |
| 2011-04-01 | 186.41 | -28.23 | -74.94 |
| 2011-03-31 | 183.43 | -28.23 | -74.68 |
| 2011-03-30 | 182.24 | -26.73 | -74.04 |
| 2011-03-29 | 178.06 | -26.73 | -73.65 |
| 2011-03-28 | 178.06 | -28.23 | -74.19 |
| 2011-03-25 | 178.66 | -25.84 | -73.39 |
| 2011-03-24 | 176.27 | -26.13 | -73.26 |
| 2011-03-23 | 175.08 | -25.54 | -72.93 |
| 2011-03-22 | 174.48 | -22.25 | -71.67 |
| 2011-03-21 | 173.29 | -25.24 | -72.64 |
| 2011-03-18 | 169.11 | -25.24 | -72.22 |
| 2011-03-17 | 168.51 | -25.24 | -72.16 |
| 2011-03-16 | 173.29 | -25.24 | -72.64 |
| 2011-03-15 | 172.69 | -25.24 | -72.58 |
| 2011-03-14 | 180.45 | -22.25 | -72.28 |
| 2011-03-11 | 179.25 | -25.24 | -73.23 |
| 2011-03-10 | 183.43 | -25.24 | -73.62 |
| 2011-03-09 | 186.41 | -19.26 | -71.81 |
| 2011-03-08 | 185.22 | -17.76 | -71.17 |
| 2011-03-07 | 179.85 | -16.27 | -70.08 |
| 2011-03-04 | 181.64 | -14.77 | -69.74 |
| 2011-03-03 | 178.06 | -19.26 | -70.96 |
| 2011-03-02 | 176.27 | -19.26 | -70.77 |
| 2011-03-01 | 181.64 | -25.24 | -73.45 |
| 2011-02-28 | 181.04 | -29.72 | -74.99 |
| 2011-02-25 | 176.87 | -30.62 | -74.94 |
| 2011-02-24 | 171.50 | -31.22 | -74.67 |
| 2011-02-23 | 175.67 | -28.23 | -73.96 |
| 2011-02-22 | 176.27 | -28.83 | -74.24 |
| 2011-02-21 | 182.24 | -27.33 | -74.25 |
| 2011-02-18 | 183.43 | -26.73 | -74.15 |
| 2011-02-17 | 179.85 | -25.24 | -73.28 |
| 2011-02-16 | 178.06 | -28.23 | -74.19 |
| 2011-02-15 | 175.08 | -26.73 | -73.36 |
| 2011-02-14 | 177.46 | -26.73 | -73.59 |
| 2011-02-11 | 174.48 | -23.74 | -72.22 |
| 2011-02-10 | 172.69 | -19.26 | -70.39 |
| 2011-02-09 | 178.06 | -20.75 | -71.50 |
| 2011-02-08 | 181.64 | -17.76 | -70.80 |
| 2011-02-07 | 182.83 | -19.26 | -71.45 |
| 2011-02-02 | 187.01 | -17.76 | -71.35 |
| 2011-02-01 | 182.24 | -17.76 | -70.86 |
| 2011-01-31 | 182.24 | -13.28 | -69.27 |
| 2011-01-28 | 183.43 | -17.76 | -70.98 |
| 2011-01-27 | 185.82 | -17.76 | -71.23 |
| 2011-01-26 | 186.41 | -17.76 | -71.29 |
| 2011-01-25 | 185.82 | -16.27 | -70.70 |
| 2011-01-24 | 185.82 | -16.27 | -70.70 |
| 2011-01-21 | 187.01 | -16.27 | -70.83 |
| 2011-01-20 | 188.20 | -14.77 | -70.43 |
| 2011-01-19 | 192.98 | -13.28 | -70.40 |
| 2011-01-18 | 190.59 | -11.78 | -69.64 |
| 2011-01-17 | 190.59 | -14.77 | -70.67 |
| 2011-01-14 | 191.78 | -13.28 | -70.28 |
| 2011-01-13 | 191.19 | -11.78 | -69.70 |
| 2011-01-12 | 189.99 | -11.78 | -69.58 |
| 2011-01-11 | 185.82 | -11.78 | -69.13 |
| 2011-01-10 | 182.83 | -8.79 | -67.75 |
| 2011-01-07 | 184.62 | -10.28 | -68.48 |
| 2011-01-06 | 185.82 | -10.28 | -68.61 |
| 2011-01-05 | 185.22 | -11.78 | -69.07 |
| 2011-01-04 | 184.03 | -11.78 | -68.94 |
| 2011-01-03 | 181.64 | -8.79 | -67.61 |
| 2010-12-31 | 176.87 | -10.28 | -67.60 |
| 2010-12-30 | 176.27 | -11.78 | -68.07 |
| 2010-12-29 | 176.27 | -10.28 | -67.53 |
| 2010-12-28 | 172.09 | -11.78 | -67.58 |
| 2010-12-24 | 174.48 | -10.28 | -67.31 |
| 2010-12-23 | 175.08 | -10.28 | -67.39 |
| 2010-12-22 | 176.87 | -8.79 | -67.06 |
| 2010-12-21 | 176.87 | -8.79 | -67.06 |
| 2010-12-20 | 172.09 | -8.79 | -66.48 |
| 2010-12-17 | 172.69 | -5.80 | -65.45 |
| 2010-12-16 | 172.09 | -5.80 | -65.38 |
| 2010-12-15 | 175.08 | -4.30 | -65.21 |
| 2010-12-14 | 181.64 | -8.79 | -67.61 |
| 2010-12-13 | 180.45 | -5.80 | -66.41 |
| 2010-12-10 | 178.66 | -5.80 | -66.19 |
| 2010-12-09 | 178.06 | -7.29 | -66.66 |
| 2010-12-08 | 176.87 | -7.29 | -66.52 |
| 2010-12-07 | 181.64 | -7.29 | -67.08 |
| 2010-12-06 | 178.66 | -4.30 | -65.66 |
| 2010-12-03 | 181.04 | -2.81 | -65.42 |
| 2010-12-02 | 181.64 | 1.68 | -63.90 |
| 2010-12-01 | 179.25 | 1.68 | -63.59 |
| 2010-11-30 | 176.87 | 1.68 | -63.28 |
| 2010-11-29 | 178.66 | 4.67 | -62.44 |
| 2010-11-26 | 174.48 | 7.66 | -60.78 |
| 2010-11-25 | 176.87 | 7.66 | -61.12 |
| 2010-11-24 | 176.87 | 1.68 | -63.28 |
| 2010-11-23 | 175.08 | -5.80 | -65.75 |
| 2010-11-22 | 182.83 | 3.17 | -63.52 |
| 2010-11-19 | 183.43 | 4.67 | -63.07 |
| 2010-11-18 | 183.43 | -2.81 | -65.71 |
| 2010-11-17 | 178.66 | -16.27 | -69.95 |
| 2010-11-16 | 184.03 | -16.27 | -70.52 |
| 2010-11-15 | 188.20 | -14.77 | -70.43 |
| 2010-11-12 | 190.59 | -16.27 | -71.18 |
| 2010-11-11 | 196.56 | -10.28 | -69.75 |
| 2010-11-10 | 194.17 | -11.78 | -70.01 |
| 2010-11-09 | 197.15 | -10.28 | -69.81 |
| 2010-11-08 | 199.54 | -8.79 | -69.55 |
| 2010-11-05 | 198.35 | -8.79 | -69.43 |
| 2010-11-04 | 193.57 | -14.77 | -70.97 |
| 2010-11-03 | 189.40 | -16.27 | -71.07 |
| 2010-11-02 | 183.43 | -17.76 | -70.98 |
| 2010-11-01 | 184.03 | -16.27 | -70.52 |
| 2010-10-29 | 176.27 | -10.28 | -67.53 |
| 2010-10-28 | 178.54 | -10.28 | -67.79 |
| 2010-10-27 | 177.95 | -10.28 | -67.72 |
| 2010-10-26 | 182.63 | -7.29 | -67.20 |
| 2010-10-25 | 183.22 | -10.28 | -68.32 |
| 2010-10-22 | 181.46 | -11.78 | -68.66 |
| 2010-10-21 | 183.80 | -8.79 | -67.86 |
| 2010-10-20 | 182.63 | -7.29 | -67.20 |
| 2010-10-19 | 184.97 | -5.80 | -66.94 |
| 2010-10-18 | 181.46 | -2.81 | -65.47 |
| 2010-10-15 | 184.97 | 0.18 | -64.85 |
| 2010-10-14 | 185.56 | 1.68 | -64.39 |
| 2010-10-13 | 181.46 | -1.31 | -64.94 |
| 2010-10-12 | 177.37 | 1.68 | -63.34 |
| 2010-10-11 | 178.54 | 6.16 | -61.89 |
| 2010-10-08 | 175.03 | 9.15 | -60.31 |
| 2010-10-07 | 174.44 | 7.66 | -60.77 |
| 2010-10-06 | 175.03 | 9.15 | -60.31 |
| 2010-10-05 | 170.93 | 1.68 | -62.47 |
| 2010-10-04 | 170.93 | 3.17 | -61.92 |
| 2010-09-30 | 168.59 | -1.31 | -63.26 |
| 2010-09-29 | 168.59 | 4.67 | -61.03 |
| 2010-09-28 | 165.08 | 6.16 | -59.95 |
| 2010-09-27 | 168.00 | 9.15 | -59.27 |
| 2010-09-24 | 165.66 | 7.66 | -59.48 |
| 2010-09-22 | 164.49 | 10.65 | -58.17 |
| 2010-09-21 | 164.49 | 10.65 | -58.17 |
| 2010-09-20 | 163.32 | 12.14 | -57.41 |
| 2010-09-17 | 163.32 | 10.65 | -57.98 |
| 2010-09-16 | 160.40 | 10.65 | -57.51 |
| 2010-09-15 | 160.98 | 12.14 | -57.03 |
| 2010-09-14 | 160.40 | 10.65 | -57.51 |
| 2010-09-13 | 160.40 | 10.65 | -57.51 |
| 2010-09-10 | 155.13 | 10.65 | -56.63 |
| 2010-09-09 | 153.96 | 13.64 | -55.25 |
| 2010-09-08 | 152.79 | 12.14 | -55.64 |
| 2010-09-07 | 156.89 | 10.65 | -56.93 |
| 2010-09-06 | 156.30 | 13.64 | -55.66 |
| 2010-09-03 | 151.62 | 15.13 | -54.24 |
| 2010-09-02 | 150.45 | 12.14 | -55.22 |
| 2010-09-01 | 146.35 | 12.14 | -54.48 |
| 2010-08-31 | 144.60 | 16.63 | -52.32 |
| 2010-08-30 | 147.52 | 18.13 | -52.28 |
| 2010-08-27 | 145.77 | 19.62 | -51.33 |
| 2010-08-26 | 146.94 | 22.61 | -50.35 |
| 2010-08-25 | 145.77 | 21.12 | -50.72 |
| 2010-08-24 | 146.94 | 22.61 | -50.35 |
| 2010-08-23 | 149.86 | 21.12 | -51.53 |
| 2010-08-20 | 150.45 | 22.61 | -51.04 |
| 2010-08-19 | 151.62 | 25.60 | -50.08 |
| 2010-08-18 | 151.04 | 22.61 | -51.16 |
| 2010-08-17 | 152.21 | 19.62 | -52.57 |
| 2010-08-16 | 151.62 | 24.11 | -50.68 |
| 2010-08-13 | 151.04 | 22.61 | -51.16 |
| 2010-08-12 | 151.62 | 24.11 | -50.68 |
| 2010-08-11 | 154.55 | 16.63 | -54.18 |
| 2010-08-10 | 155.72 | 18.13 | -53.81 |
| 2010-08-09 | 159.81 | 21.12 | -53.38 |
| 2010-08-06 | 158.64 | 27.10 | -50.86 |
| 2010-08-05 | 157.47 | 30.09 | -49.48 |
| 2010-08-04 | 156.89 | 28.59 | -49.94 |
| 2010-08-03 | 156.30 | 28.59 | -49.83 |
| 2010-08-02 | 155.13 | 28.59 | -49.60 |
| 2010-07-30 | 150.45 | 28.59 | -48.66 |
| 2010-07-29 | 152.21 | 22.61 | -51.38 |
| 2010-07-28 | 152.21 | 19.62 | -52.57 |
| 2010-07-27 | 150.45 | 19.62 | -52.24 |
| 2010-07-26 | 148.69 | 18.13 | -52.50 |
| 2010-07-23 | 148.69 | 15.13 | -53.70 |
| 2010-07-22 | 145.77 | 12.14 | -54.37 |
| 2010-07-21 | 145.18 | 10.65 | -54.87 |
| 2010-07-20 | 141.67 | 10.65 | -54.22 |
| 2010-07-19 | 139.33 | 10.65 | -53.77 |
| 2010-07-16 | 141.67 | 13.64 | -52.98 |
| 2010-07-15 | 141.67 | 10.65 | -54.22 |
| 2010-07-14 | 145.77 | 12.14 | -54.37 |
| 2010-07-13 | 143.43 | 12.14 | -53.93 |
| 2010-07-12 | 144.60 | 13.64 | -53.54 |
| 2010-07-09 | 143.43 | 13.64 | -53.32 |
| 2010-07-08 | 138.75 | 13.64 | -52.40 |
| 2010-07-07 | 136.99 | 16.63 | -50.79 |
| 2010-07-06 | 139.33 | 18.13 | -50.64 |
| 2010-07-05 | 136.41 | 12.14 | -52.56 |
| 2010-07-02 | 136.99 | 7.66 | -54.57 |
| 2010-06-30 | 140.50 | 10.65 | -53.99 |
| 2010-06-29 | 141.09 | 12.14 | -53.48 |
| 2010-06-28 | 147.52 | 10.65 | -55.30 |
| 2010-06-25 | 146.35 | 6.16 | -56.91 |
| 2010-06-24 | 146.35 | 6.16 | -56.91 |
| 2010-06-23 | 148.69 | 3.17 | -58.51 |
| 2010-06-22 | 148.69 | 7.66 | -56.71 |
| 2010-06-21 | 149.86 | 7.66 | -56.91 |
| 2010-06-18 | 141.67 | 7.66 | -55.45 |
| 2010-06-17 | 140.50 | 7.66 | -55.24 |
| 2010-06-15 | 139.92 | 3.17 | -57.00 |
| 2010-06-14 | 139.33 | 16.63 | -51.27 |
| 2010-06-11 | 136.99 | 18.13 | -50.16 |
| 2010-06-10 | 134.65 | 16.63 | -50.30 |
| 2010-06-09 | 134.65 | 3.17 | -56.03 |
| 2010-06-08 | 132.43 | 0.18 | -56.90 |
| 2010-06-07 | 131.02 | -4.30 | -58.58 |
| 2010-06-04 | 136.41 | -1.31 | -58.26 |
| 2010-06-03 | 135.82 | -2.81 | -58.79 |
| 2010-06-02 | 132.19 | 1.68 | -56.21 |
| 2010-06-01 | 132.43 | 4.67 | -54.97 |
| 2010-05-31 | 135.24 | 6.16 | -54.87 |
| 2010-05-28 | 135.24 | 7.66 | -54.23 |
| 2010-05-27 | 131.96 | 6.16 | -54.23 |
| 2010-05-26 | 128.45 | 0.18 | -56.15 |
| 2010-05-25 | 126.11 | -5.80 | -58.34 |
| 2010-05-24 | 133.60 | 7.66 | -53.91 |
| 2010-05-20 | 132.66 | 0.18 | -56.94 |
| 2010-05-19 | 132.66 | 12.14 | -51.80 |
| 2010-05-18 | 136.41 | 21.12 | -48.77 |
| 2010-05-17 | 133.13 | 22.61 | -47.41 |
| 2010-05-14 | 138.16 | 27.10 | -46.63 |
| 2010-05-13 | 141.09 | 28.59 | -46.66 |
| 2010-05-12 | 138.75 | 30.09 | -45.51 |
| 2010-05-11 | 138.16 | 25.35 | -47.37 |
| 2010-05-10 | 141.67 | 26.76 | -47.55 |
| 2010-05-07 | 135.24 | 21.13 | -48.51 |
| 2010-05-06 | 138.16 | 23.94 | -47.96 |
| 2010-05-05 | 139.92 | 26.76 | -47.16 |
| 2010-05-04 | 144.60 | 29.58 | -47.02 |
| 2010-05-03 | 145.18 | 22.54 | -50.02 |
| 2010-04-30 | 148.69 | 26.76 | -49.03 |
| 2010-04-29 | 144.60 | 19.72 | -51.06 |
| 2010-04-28 | 146.70 | 30.99 | -46.91 |
| 2010-04-27 | 149.61 | 30.99 | -47.52 |
| 2010-04-26 | 153.11 | 32.39 | -47.69 |
| 2010-04-23 | 150.20 | 32.39 | -47.08 |
| 2010-04-22 | 151.94 | 25.35 | -50.25 |
| 2010-04-21 | 152.52 | 26.76 | -49.80 |
| 2010-04-20 | 153.69 | 25.35 | -50.59 |
| 2010-04-19 | 151.94 | 25.35 | -50.25 |
| 2010-04-16 | 157.18 | 33.80 | -47.97 |
| 2010-04-15 | 160.09 | 35.21 | -48.01 |
| 2010-04-14 | 160.09 | 29.58 | -50.18 |
| 2010-04-13 | 160.09 | 19.72 | -53.97 |
| 2010-04-12 | 160.67 | 22.54 | -52.99 |
| 2010-04-09 | 160.67 | 25.35 | -51.91 |
| 2010-04-08 | 156.60 | 12.68 | -56.09 |
| 2010-04-07 | 157.18 | 28.17 | -50.16 |
| 2010-04-01 | 153.69 | 38.03 | -45.59 |
| 2010-03-31 | 149.61 | 60.56 | -35.68 |
| 2010-03-30 | 150.78 | 63.38 | -34.85 |
| 2010-03-29 | 149.61 | 43.66 | -42.45 |
| 2010-03-26 | 146.70 | 69.01 | -31.49 |
| 2010-03-25 | 143.80 | 66.20 | -31.83 |
| 2010-03-24 | 147.29 | 35.21 | -45.32 |
| 2010-03-23 | 146.70 | 36.62 | -44.62 |
| 2010-03-22 | 146.12 | 12.68 | -54.22 |
| 2010-03-19 | 150.20 | 12.68 | -54.96 |
| 2010-03-18 | 150.20 | 12.68 | -54.96 |
| 2010-03-17 | 151.36 | 9.86 | -56.29 |
| 2010-03-16 | 146.70 | 4.23 | -57.75 |
| 2010-03-15 | 147.87 | 15.49 | -53.41 |
| 2010-03-12 | 148.45 | 7.04 | -56.92 |
| 2010-03-11 | 149.03 | -7.04 | -62.67 |
| 2010-03-10 | 149.03 | -14.08 | -65.50 |
| 2010-03-09 | 149.03 | -21.13 | -68.33 |
| 2010-03-08 | 148.45 | -21.13 | -68.25 |
| 2010-03-05 | 143.80 | -34.93 | -73.31 |
| 2010-03-04 | 141.47 | -42.25 | -76.09 |
| 2010-03-03 | 144.96 | -40.28 | -75.62 |
| 2010-03-02 | 145.54 | -38.59 | -74.99 |
| 2010-03-01 | 146.70 | -39.44 | -75.45 |
| 2010-02-26 | 142.05 | -44.23 | -76.96 |
| 2010-02-25 | 139.14 | -37.46 | -73.85 |
| 2010-02-24 | 140.30 | -36.34 | -73.51 |
| 2010-02-23 | 141.47 | -44.23 | -76.90 |
| 2010-02-22 | 138.56 | -47.04 | -77.80 |
| 2010-02-19 | 133.32 | -49.30 | -78.27 |
| 2010-02-18 | 139.14 | -51.55 | -79.74 |
| 2010-02-17 | 140.89 | -54.65 | -81.17 |
| 2010-02-12 | 137.98 | -56.62 | -81.77 |
| 2010-02-11 | 137.98 | -55.77 | -81.42 |
| 2010-02-10 | 133.90 | -57.18 | -81.69 |
| 2010-02-09 | 131.81 | -56.62 | -81.29 |
| 2010-02-08 | 129.48 | -55.49 | -80.61 |
| 2010-02-05 | 131.11 | -56.06 | -80.99 |
| 2010-02-04 | 138.56 | -53.80 | -80.63 |
| 2010-02-03 | 142.63 | -53.24 | -80.73 |
| 2010-02-02 | 137.98 | -53.52 | -80.47 |
| 2010-02-01 | 137.40 | -52.39 | -79.95 |
| 2010-01-29 | 135.65 | -52.96 | -80.04 |
| 2010-01-28 | 138.56 | -52.68 | -80.16 |
| 2010-01-27 | 135.07 | -51.55 | -79.39 |
| 2010-01-26 | 136.23 | -51.83 | -79.61 |
| 2010-01-25 | 141.47 | -50.14 | -79.35 |
| 2010-01-22 | 143.80 | -51.27 | -80.01 |
| 2010-01-21 | 144.38 | -49.86 | -79.48 |
| 2010-01-20 | 149.03 | -49.30 | -79.64 |
| 2010-01-19 | 153.69 | -49.30 | -80.01 |
| 2010-01-18 | 151.36 | -47.61 | -79.16 |
| 2010-01-15 | 153.69 | -48.17 | -79.57 |
| 2010-01-14 | 154.27 | -49.30 | -80.06 |
| 2010-01-13 | 154.85 | -49.01 | -79.99 |
| 2010-01-12 | 160.67 | -46.48 | -79.47 |
| 2010-01-11 | 163.00 | -44.79 | -79.01 |
| 2010-01-08 | 161.83 | -48.45 | -80.31 |
| 2010-01-07 | 161.25 | -49.86 | -80.81 |
| 2010-01-06 | 163.00 | -48.73 | -80.51 |
| 2010-01-05 | 161.25 | -50.99 | -81.24 |
| 2010-01-04 | 155.43 | -50.70 | -80.70 |
| 2009-12-31 | 156.01 | -52.11 | -81.30 |
| 2009-12-30 | 152.52 | -49.58 | -80.03 |
| 2009-12-29 | 151.36 | -50.14 | -80.16 |
| 2009-12-28 | 151.36 | -49.58 | -79.94 |
| 2009-12-24 | 151.94 | -49.30 | -79.87 |
| 2009-12-23 | 149.03 | -49.30 | -79.64 |
| 2009-12-22 | 146.70 | -48.73 | -79.22 |
| 2009-12-21 | 145.54 | -49.01 | -79.24 |
| 2009-12-18 | 147.87 | -43.66 | -77.27 |
| 2009-12-17 | 150.20 | -40.85 | -76.36 |
| 2009-12-16 | 153.11 | -49.30 | -79.97 |
| 2009-12-15 | 155.43 | -48.73 | -79.93 |
| 2009-12-14 | 158.34 | -48.73 | -80.16 |
| 2009-12-11 | 157.18 | -47.61 | -79.63 |
| 2009-12-10 | 154.27 | -47.61 | -79.39 |
| 2009-12-09 | 154.85 | -47.32 | -79.33 |
| 2009-12-08 | 158.34 | -45.07 | -78.74 |
| 2009-12-07 | 161.83 | -46.48 | -79.56 |
| 2009-12-04 | 164.16 | -44.51 | -78.99 |
| 2009-12-03 | 163.58 | -43.66 | -78.63 |
| 2009-12-02 | 160.67 | -40.00 | -76.98 |
| 2009-12-01 | 158.92 | -39.44 | -76.61 |
| 2009-11-30 | 156.01 | -37.46 | -75.57 |
| 2009-11-27 | 147.87 | -38.31 | -75.11 |
| 2009-11-26 | 160.09 | -36.90 | -75.74 |
| 2009-11-25 | 165.32 | -34.37 | -75.26 |
| 2009-11-24 | 163.00 | -33.24 | -74.62 |
| 2009-11-23 | 166.49 | -33.24 | -74.95 |
| 2009-11-20 | 162.41 | -33.80 | -74.77 |
| 2009-11-19 | 164.16 | -33.52 | -74.83 |
| 2009-11-18 | 167.07 | -29.86 | -73.74 |
| 2009-11-17 | 167.65 | -30.14 | -73.90 |
| 2009-11-16 | 168.23 | -31.83 | -74.59 |
| 2009-11-13 | 163.58 | -32.11 | -74.24 |
| 2009-11-12 | 161.83 | -32.39 | -74.18 |
| 2009-11-11 | 164.16 | -30.99 | -73.87 |
| 2009-11-10 | 160.09 | -30.99 | -73.47 |
| 2009-11-09 | 160.09 | -32.39 | -74.01 |
| 2009-11-06 | 155.43 | -29.86 | -72.54 |
| 2009-11-05 | 150.20 | -29.86 | -71.97 |
| 2009-11-04 | 152.52 | -29.58 | -72.11 |
| 2009-11-03 | 147.87 | -35.49 | -73.98 |
| 2009-11-02 | 153.11 | -35.77 | -74.63 |
| 2009-10-30 | 154.27 | -37.18 | -75.30 |
| 2009-10-29 | 149.03 | -35.77 | -74.21 |
| 2009-10-28 | 154.50 | -35.21 | -74.54 |
| 2009-10-27 | 159.65 | -32.11 | -73.85 |
| 2009-10-23 | 163.65 | -29.58 | -73.29 |
| 2009-10-22 | 159.65 | -30.99 | -73.42 |
| 2009-10-21 | 160.22 | -29.58 | -72.94 |
| 2009-10-20 | 161.36 | -26.76 | -71.98 |
| 2009-10-19 | 159.08 | -28.17 | -72.27 |
| 2009-10-16 | 156.22 | -29.58 | -72.51 |
| 2009-10-15 | 157.36 | -29.58 | -72.64 |
| 2009-10-14 | 156.22 | -26.76 | -71.42 |
| 2009-10-13 | 151.64 | -25.35 | -70.34 |
| 2009-10-12 | 148.78 | -29.58 | -71.69 |
| 2009-10-09 | 151.64 | -35.21 | -74.25 |
| 2009-10-08 | 151.64 | -36.62 | -74.81 |
| 2009-10-07 | 148.78 | -37.46 | -74.86 |
| 2009-10-06 | 143.64 | -35.21 | -73.41 |
| 2009-10-05 | 138.49 | -38.03 | -74.01 |
| 2009-10-02 | 137.92 | -40.56 | -75.02 |
| 2009-09-30 | 144.78 | -36.90 | -74.22 |
| 2009-09-29 | 145.35 | -37.46 | -74.51 |
| 2009-09-28 | 140.78 | -38.03 | -74.26 |
| 2009-09-25 | 145.92 | -35.21 | -73.65 |
| 2009-09-24 | 146.49 | -34.93 | -73.60 |
| 2009-09-23 | 152.21 | -32.39 | -73.20 |
| 2009-09-22 | 153.93 | -32.68 | -73.49 |
| 2009-09-21 | 151.07 | -34.37 | -73.86 |
| 2009-09-18 | 152.79 | -36.90 | -75.04 |
| 2009-09-17 | 153.93 | -36.62 | -75.04 |
| 2009-09-16 | 149.35 | -37.46 | -74.92 |
| 2009-09-15 | 144.21 | -35.77 | -73.70 |
| 2009-09-14 | 144.78 | -36.06 | -73.88 |
| 2009-09-11 | 146.49 | -29.58 | -71.43 |
| 2009-09-10 | 145.35 | -29.86 | -71.41 |
| 2009-09-09 | 143.64 | -32.39 | -72.25 |
| 2009-09-08 | 145.35 | -29.58 | -71.30 |
| 2009-09-07 | 140.20 | -28.17 | -70.10 |
| 2009-09-04 | 136.77 | -28.17 | -69.66 |
| 2009-09-03 | 129.91 | -26.76 | -68.14 |
| 2009-09-02 | 127.39 | -26.76 | -67.79 |
| 2009-09-01 | 131.05 | -23.94 | -67.08 |
| 2009-08-31 | 129.91 | -30.70 | -69.86 |
| 2009-08-28 | 133.91 | -25.35 | -68.09 |
| 2009-08-27 | 135.63 | -22.54 | -67.12 |
| 2009-08-26 | 137.92 | -15.49 | -64.48 |
| 2009-08-25 | 137.92 | -38.03 | -73.95 |
| 2009-08-24 | 139.06 | -36.62 | -73.49 |
| 2009-08-21 | 135.63 | -40.00 | -74.54 |
| 2009-08-20 | 136.77 | -39.72 | -74.54 |
| 2009-08-19 | 132.20 | -43.94 | -75.86 |
| 2009-08-18 | 136.20 | -38.59 | -74.00 |
| 2009-08-17 | 134.48 | -35.21 | -72.37 |
| 2009-08-14 | 141.92 | -26.76 | -69.73 |
| 2009-08-13 | 142.49 | -26.76 | -69.80 |
| 2009-08-12 | 137.92 | -28.17 | -69.81 |
| 2009-08-11 | 144.21 | -23.94 | -68.86 |
| 2009-08-10 | 143.06 | -22.54 | -68.13 |
| 2009-08-07 | 136.77 | -26.76 | -69.07 |
| 2009-08-06 | 143.06 | -21.13 | -67.55 |
| 2009-08-05 | 137.92 | -15.49 | -64.48 |
| 2009-08-04 | 141.35 | -15.49 | -64.99 |
| 2009-08-03 | 141.35 | -18.31 | -66.15 |
| 2009-07-31 | 139.06 | -16.90 | -65.24 |
| 2009-07-30 | 135.06 | -15.49 | -64.05 |
| 2009-07-29 | 133.91 | -12.68 | -62.67 |
| 2009-07-28 | 139.06 | -5.63 | -60.53 |
| 2009-07-27 | 135.63 | -7.04 | -60.55 |
| 2009-07-24 | 132.77 | -11.27 | -61.88 |
| 2009-07-23 | 130.48 | -18.31 | -64.56 |
| 2009-07-22 | 124.42 | -16.90 | -62.97 |
| 2009-07-21 | 127.16 | -15.49 | -62.80 |
| 2009-07-20 | 126.94 | -15.49 | -62.76 |
| 2009-07-17 | 119.16 | -11.27 | -59.51 |
| 2009-07-16 | 113.44 | -14.08 | -59.75 |
| 2009-07-15 | 112.98 | -11.27 | -58.34 |
| 2009-07-14 | 108.18 | -11.27 | -57.38 |
| 2009-07-13 | 101.31 | -12.68 | -56.62 |
| 2009-07-10 | 105.89 | -14.08 | -58.27 |
| 2009-07-09 | 107.26 | -11.27 | -57.19 |
| 2009-07-08 | 106.58 | -11.27 | -57.05 |
| 2009-07-07 | 107.95 | -1.41 | -52.59 |
| 2009-07-06 | 108.86 | 7.04 | -48.75 |
| 2009-07-03 | 111.61 | 8.45 | -48.75 |
| 2009-07-02 | 111.15 | 4.23 | -50.64 |
| 2009-06-30 | 114.58 | 8.45 | -49.46 |
| 2009-06-29 | 115.73 | 11.27 | -48.42 |
| 2009-06-26 | 116.41 | 11.27 | -48.59 |
| 2009-06-25 | 112.98 | 14.08 | -46.43 |
| 2009-06-24 | 108.41 | 12.68 | -45.93 |
| 2009-06-23 | 104.52 | 14.08 | -44.22 |
| 2009-06-22 | 110.46 | 19.72 | -43.12 |
| 2009-06-19 | 108.63 | 21.13 | -41.94 |
| 2009-06-18 | 106.80 | 25.35 | -39.39 |
| 2009-06-17 | 109.78 | 29.58 | -38.23 |
| 2009-06-16 | 110.69 | 25.35 | -40.50 |
| 2009-06-15 | 114.35 | 25.35 | -41.52 |
| 2009-06-12 | 119.16 | 7.04 | -51.16 |
| 2009-06-11 | 118.01 | 1.41 | -53.49 |
| 2009-06-10 | 117.78 | 5.63 | -51.50 |
| 2009-06-09 | 109.55 | -5.63 | -54.97 |
| 2009-06-08 | 111.61 | -2.82 | -54.07 |
| 2009-06-05 | 115.95 | 1.41 | -53.04 |
| 2009-06-04 | 114.35 | -1.41 | -54.01 |
| 2009-06-03 | 115.04 | 4.23 | -51.53 |
| 2009-06-02 | 113.21 | 2.82 | -51.78 |
| 2009-06-01 | 118.70 | -1.41 | -54.92 |
| 2009-05-29 | 110.92 | -11.27 | -57.93 |
| 2009-05-27 | 107.72 | -32.39 | -67.45 |
| 2009-05-26 | 97.20 | -42.82 | -71.00 |
| 2009-05-25 | 98.11 | -45.92 | -72.70 |
| 2009-05-22 | 97.20 | -49.01 | -74.14 |
| 2009-05-21 | 98.57 | -55.77 | -77.73 |
| 2009-05-20 | 101.31 | -57.75 | -79.01 |
| 2009-05-19 | 102.23 | -56.06 | -78.27 |
| 2009-05-18 | 96.05 | -56.34 | -77.73 |
| 2009-05-15 | 93.31 | -54.93 | -76.68 |
| 2009-05-14 | 90.10 | -59.44 | -78.66 |
| 2009-05-13 | 96.28 | -57.75 | -78.47 |
| 2009-05-12 | 97.65 | -57.75 | -78.62 |
| 2009-05-11 | 96.74 | -56.34 | -77.81 |
| 2009-05-08 | 100.17 | -56.34 | -78.19 |
| 2009-05-07 | 97.88 | -55.49 | -77.51 |
| 2009-05-06 | 93.76 | -58.87 | -78.77 |
| 2009-05-05 | 89.19 | -59.72 | -78.71 |
| 2009-05-04 | 88.50 | -58.03 | -77.73 |
| 2009-04-30 | 78.21 | -56.34 | -75.50 |
| 2009-04-29 | 71.80 | -54.08 | -73.27 |
| 2009-04-28 | 67.23 | -56.34 | -73.89 |
| 2009-04-27 | 70.62 | -54.93 | -73.58 |
| 2009-04-24 | 75.37 | -56.34 | -75.10 |
| 2009-04-23 | 74.47 | -56.62 | -75.14 |
| 2009-04-22 | 70.62 | -58.87 | -75.90 |
| 2009-04-21 | 75.60 | -56.90 | -75.46 |
| 2009-04-20 | 80.35 | -55.49 | -75.32 |
| 2009-04-17 | 78.99 | -52.11 | -73.25 |
| 2009-04-16 | 78.32 | -52.11 | -73.14 |
| 2009-04-15 | 79.45 | -53.52 | -74.10 |
| 2009-04-14 | 78.09 | -52.68 | -73.43 |
| 2009-04-09 | 70.62 | -50.42 | -70.94 |
| 2009-04-08 | 65.64 | -49.86 | -69.73 |
| 2009-04-07 | 71.30 | -49.86 | -70.73 |
| 2009-04-06 | 71.98 | -49.30 | -70.52 |
| 2009-04-03 | 66.55 | -47.04 | -68.20 |
| 2009-04-02 | 66.55 | -46.48 | -67.86 |
| 2009-04-01 | 55.01 | -49.30 | -67.29 |
| 2009-03-31 | 56.14 | -49.30 | -67.53 |
| 2009-03-30 | 54.56 | -49.30 | -67.19 |
| 2009-03-27 | 62.02 | -50.99 | -69.75 |
| 2009-03-26 | 61.57 | -52.39 | -70.54 |
| 2009-03-25 | 56.37 | -51.55 | -69.01 |
| 2009-03-24 | 59.31 | -49.30 | -68.17 |
| 2009-03-23 | 54.33 | -47.32 | -65.87 |
| 2009-03-20 | 46.86 | -46.48 | -63.56 |
| 2009-03-19 | 49.80 | -43.66 | -62.39 |
| 2009-03-18 | 50.48 | -44.79 | -63.31 |
| 2009-03-17 | 47.09 | -46.76 | -63.80 |
| 2009-03-16 | 48.22 | -47.89 | -64.84 |
| 2009-03-13 | 43.47 | -49.30 | -64.66 |
| 2009-03-12 | 37.58 | -49.30 | -63.15 |
| 2009-03-11 | 36.90 | -50.42 | -63.79 |
| 2009-03-10 | 35.09 | -49.30 | -62.47 |
| 2009-03-09 | 32.61 | -49.30 | -61.76 |
| 2009-03-06 | 37.81 | -46.48 | -61.16 |
| 2009-03-05 | 39.85 | -44.23 | -60.12 |
| 2009-03-04 | 41.20 | -45.07 | -61.10 |
| 2009-03-03 | 38.04 | -47.04 | -61.63 |
| 2009-03-02 | 40.07 | -49.58 | -64.00 |
| 2009-02-27 | 46.86 | -50.70 | -66.43 |
| 2009-02-26 | 47.54 | -52.11 | -67.54 |
| 2009-02-25 | 48.45 | -53.52 | -68.69 |
| 2009-02-24 | 46.18 | -53.52 | -68.20 |
| 2009-02-23 | 50.93 | -53.52 | -69.21 |
| 2009-02-20 | 45.96 | -53.52 | -68.16 |
| 2009-02-19 | 49.12 | -52.68 | -68.27 |
| 2009-02-18 | 48.90 | -52.39 | -68.03 |
| 2009-02-17 | 47.77 | -54.37 | -69.12 |
| 2009-02-16 | 53.20 | -49.58 | -67.09 |
| 2009-02-13 | 54.78 | -50.14 | -67.79 |
| 2009-02-12 | 51.61 | -49.58 | -66.74 |
| 2009-02-11 | 55.01 | -50.70 | -68.20 |
| 2009-02-10 | 58.18 | -49.01 | -67.77 |
| 2009-02-09 | 57.27 | -49.58 | -67.94 |
| 2009-02-06 | 55.69 | -46.48 | -65.62 |
| 2009-02-05 | 50.71 | -46.48 | -64.49 |
| 2009-02-04 | 49.35 | -47.61 | -64.92 |
| 2009-02-03 | 46.18 | -46.48 | -63.39 |
| 2009-02-02 | 47.31 | -45.35 | -62.90 |
| 2009-01-30 | 51.61 | -43.94 | -63.03 |
| 2009-01-29 | 50.26 | -38.03 | -58.76 |
| 2009-01-23 | 43.92 | -38.31 | -57.14 |
| 2009-01-22 | 45.05 | -43.66 | -61.16 |
| 2009-01-21 | 43.69 | -47.32 | -63.34 |
| 2009-01-20 | 47.99 | -52.11 | -67.64 |
| 2009-01-19 | 52.52 | -49.30 | -66.76 |
| 2009-01-16 | 51.39 | -45.35 | -63.90 |
| 2009-01-15 | 51.84 | -46.20 | -64.57 |
| 2009-01-14 | 57.27 | -44.51 | -64.72 |
| 2009-01-13 | 56.82 | -40.56 | -62.10 |
| 2009-01-12 | 60.21 | -34.08 | -58.86 |
| 2009-01-09 | 64.74 | -31.55 | -58.45 |
| 2009-01-08 | 65.19 | -32.39 | -59.07 |
| 2009-01-07 | 71.75 | -28.17 | -58.18 |
| 2009-01-06 | 76.51 | -26.76 | -58.51 |
| 2009-01-05 | 77.86 | -36.90 | -64.52 |
| 2009-01-02 | 71.75 | -39.44 | -64.74 |
| 2008-12-31 | 65.19 | -38.03 | -62.48 |
| 2008-12-30 | 63.38 | -44.79 | -66.21 |
| 2008-12-29 | 63.38 | -47.61 | -67.93 |
| 2008-12-24 | 62.25 | -49.30 | -68.75 |
| 2008-12-23 | 62.70 | -48.73 | -68.49 |
| 2008-12-22 | 67.45 | -45.07 | -67.20 |
| 2008-12-19 | 73.56 | -48.45 | -70.30 |
| 2008-12-18 | 76.96 | -48.45 | -70.87 |
| 2008-12-17 | 76.28 | -43.66 | -68.04 |
| 2008-12-16 | 73.11 | -43.66 | -67.46 |
| 2008-12-15 | 72.21 | -46.48 | -68.92 |
| 2008-12-12 | 69.49 | -46.48 | -68.42 |
| 2008-12-11 | 78.32 | -49.30 | -71.56 |
| 2008-12-10 | 77.18 | -54.08 | -74.09 |
| 2008-12-09 | 69.72 | -56.62 | -74.44 |
| 2008-12-08 | 71.53 | -54.37 | -73.40 |
| 2008-12-05 | 58.18 | -56.34 | -72.40 |
| 2008-12-04 | 54.33 | -56.90 | -72.07 |
| 2008-12-03 | 55.91 | -56.34 | -72.00 |
| 2008-12-02 | 53.88 | -58.31 | -72.91 |
| 2008-12-01 | 60.67 | -59.72 | -74.93 |
| 2008-11-28 | 58.40 | -61.13 | -75.46 |
| 2008-11-27 | 53.88 | -60.00 | -74.01 |
| 2008-11-26 | 52.29 | -62.25 | -75.21 |
| 2008-11-25 | 47.54 | -61.13 | -73.65 |
| 2008-11-24 | 42.79 | -65.07 | -75.54 |
| 2008-11-21 | 44.83 | -65.07 | -75.88 |
| 2008-11-20 | 40.30 | -65.07 | -75.10 |
| 2008-11-19 | 46.18 | -65.07 | -76.11 |
| 2008-11-18 | 46.41 | -64.51 | -75.76 |
| 2008-11-17 | 54.10 | -63.94 | -76.60 |
| 2008-11-14 | 54.33 | -63.94 | -76.64 |
| 2008-11-13 | 50.26 | -63.66 | -75.82 |
| 2008-11-12 | 59.53 | -63.38 | -77.05 |
| 2008-11-11 | 59.99 | -63.38 | -77.11 |
| 2008-11-10 | 68.36 | -63.94 | -78.58 |
| 2008-11-07 | 62.48 | -61.97 | -76.59 |
| 2008-11-06 | 56.59 | -61.97 | -75.72 |
| 2008-11-05 | 69.26 | -61.97 | -77.53 |
| 2008-11-04 | 64.29 | -61.97 | -76.85 |
| 2008-11-03 | 63.38 | -61.97 | -76.72 |
| 2008-10-31 | 58.40 | -63.38 | -76.88 |
| 2008-10-30 | 61.80 | -62.25 | -76.67 |
| 2008-10-29 | 43.58 | -62.25 | -73.71 |
| 2008-10-28 | 41.18 | -62.25 | -73.26 |
| 2008-10-27 | 26.75 | -69.01 | -75.55 |
| 2008-10-24 | 42.05 | -75.77 | -82.95 |
| 2008-10-23 | 56.04 | -60.56 | -74.73 |
| 2008-10-22 | 61.72 | -58.59 | -74.39 |
| 2008-10-21 | 69.59 | -54.93 | -73.42 |
| 2008-10-20 | 73.08 | -53.52 | -73.15 |
| 2008-10-17 | 63.90 | -52.39 | -70.96 |
| 2008-10-16 | 71.55 | -56.34 | -74.55 |
| 2008-10-15 | 79.86 | -51.55 | -73.06 |
| 2008-10-14 | 88.82 | -52.39 | -74.79 |
| 2008-10-13 | 83.35 | -54.93 | -75.42 |
| 2008-10-10 | 67.40 | -52.11 | -71.39 |
| 2008-10-09 | 80.08 | -52.11 | -73.41 |
| 2008-10-08 | 75.05 | -52.11 | -72.64 |
| 2008-10-06 | 88.60 | -47.32 | -72.07 |
| 2008-10-03 | 99.31 | -47.04 | -73.43 |
| 2008-10-02 | 104.55 | -47.32 | -74.25 |
| 2008-09-30 | 102.15 | -47.32 | -73.94 |
| 2008-09-29 | 100.84 | -47.04 | -73.63 |
| 2008-09-26 | 109.80 | -50.70 | -76.50 |
| 2008-09-25 | 112.42 | -47.04 | -75.07 |
| 2008-09-24 | 112.86 | -47.04 | -75.12 |
| 2008-09-23 | 112.20 | -47.04 | -75.04 |
| 2008-09-22 | 119.63 | -45.07 | -74.99 |
| 2008-09-19 | 115.70 | -47.04 | -75.45 |
| 2008-09-18 | 99.31 | -49.30 | -74.56 |
| 2008-09-17 | 98.65 | -46.48 | -73.06 |
| 2008-09-16 | 104.77 | -49.01 | -75.10 |
| 2008-09-12 | 117.23 | -42.54 | -73.55 |
| 2008-09-11 | 116.79 | -43.10 | -73.75 |
| 2008-09-10 | 123.46 | -41.41 | -73.78 |
| 2008-09-09 | 128.37 | -40.85 | -74.10 |
| 2008-09-08 | 131.65 | -42.54 | -75.19 |
| 2008-09-05 | 122.36 | -39.72 | -72.89 |
| 2008-09-04 | 127.28 | -40.85 | -73.97 |
| 2008-09-03 | 129.47 | -40.85 | -74.22 |
| 2008-09-02 | 134.93 | -43.10 | -75.78 |
| 2008-09-01 | 132.74 | -38.03 | -73.37 |
| 2008-08-29 | 137.12 | -38.03 | -73.86 |
| 2008-08-28 | 134.38 | -41.41 | -75.00 |
| 2008-08-27 | 138.75 | -43.66 | -76.40 |
| 2008-08-26 | 134.93 | -46.48 | -77.22 |
| 2008-08-25 | 134.38 | -47.04 | -77.41 |
| 2008-08-21 | 127.28 | -44.79 | -75.71 |
| 2008-08-20 | 132.74 | -38.03 | -73.37 |
| 2008-08-19 | 128.37 | -40.85 | -74.10 |
| 2008-08-18 | 132.74 | -43.66 | -75.79 |
| 2008-08-15 | 134.93 | -40.85 | -74.82 |
| 2008-08-14 | 137.66 | -40.85 | -75.11 |
| 2008-08-13 | 137.12 | -43.38 | -76.12 |
| 2008-08-12 | 140.94 | -37.46 | -74.05 |
| 2008-08-11 | 143.13 | -29.58 | -71.03 |
| 2008-08-08 | 143.67 | -22.54 | -68.21 |
| 2008-08-07 | 145.31 | -16.90 | -66.13 |
| 2008-08-05 | 144.22 | -16.90 | -65.97 |
| 2008-08-04 | 150.77 | -12.68 | -65.18 |
| 2008-08-01 | 154.60 | -15.49 | -66.81 |
| 2008-07-31 | 152.96 | -12.68 | -65.48 |
| 2008-07-30 | 152.41 | -11.27 | -64.85 |
| 2008-07-29 | 147.50 | -8.45 | -63.01 |
| 2008-07-28 | 152.41 | -11.27 | -64.85 |
| 2008-07-25 | 152.96 | -9.86 | -64.37 |
| 2008-07-24 | 156.78 | -8.45 | -64.35 |
| 2008-07-23 | 157.33 | -8.45 | -64.42 |
| 2008-07-22 | 150.77 | -9.86 | -64.05 |
| 2008-07-21 | 150.77 | -7.04 | -62.93 |
| 2008-07-18 | 143.67 | -1.41 | -59.54 |
| 2008-07-17 | 141.49 | -5.63 | -60.92 |
| 2008-07-16 | 135.48 | -2.82 | -58.73 |
| 2008-07-15 | 135.48 | -9.86 | -61.72 |
| 2008-07-14 | 143.67 | 2.82 | -57.81 |
| 2008-07-11 | 145.86 | 14.08 | -53.60 |
| 2008-07-10 | 142.58 | 19.72 | -50.65 |
| 2008-07-09 | 142.03 | 28.17 | -47.04 |
| 2008-07-08 | 135.48 | 33.80 | -43.18 |
| 2008-07-07 | 143.67 | 38.03 | -43.35 |
| 2008-07-04 | 138.21 | 40.85 | -40.87 |
| 2008-07-03 | 136.02 | 35.21 | -42.71 |
| 2008-07-02 | 140.94 | 40.85 | -41.54 |
| 2008-06-30 | 145.31 | 26.76 | -48.33 |
| 2008-06-27 | 144.76 | 33.80 | -45.33 |
| 2008-06-26 | 150.23 | 49.30 | -40.34 |
| 2008-06-25 | 150.77 | 49.30 | -40.47 |
| 2008-06-24 | 149.14 | 40.85 | -43.47 |
| 2008-06-23 | 152.96 | 38.03 | -45.43 |
| 2008-06-20 | 152.96 | 40.85 | -44.32 |
| 2008-06-19 | 153.51 | 40.85 | -44.44 |
| 2008-06-18 | 157.88 | 35.21 | -47.57 |
| 2008-06-17 | 154.60 | 38.03 | -45.79 |
| 2008-06-16 | 154.60 | 40.85 | -44.68 |
| 2008-06-13 | 152.41 | 39.44 | -44.76 |
| 2008-06-12 | 155.69 | 38.03 | -46.02 |
| 2008-06-11 | 158.97 | 40.85 | -45.61 |
| 2008-06-10 | 159.52 | 39.44 | -46.27 |
| 2008-06-06 | 171.54 | 40.85 | -48.13 |
| 2008-06-05 | 169.35 | 40.85 | -47.71 |
| 2008-06-04 | 166.07 | 43.66 | -46.01 |
| 2008-06-03 | 169.35 | 43.66 | -46.66 |
| 2008-06-02 | 173.72 | 43.66 | -47.52 |
| 2008-05-30 | 172.08 | 46.48 | -46.16 |
| 2008-05-29 | 169.90 | 46.48 | -45.73 |
| 2008-05-28 | 169.35 | 40.85 | -47.71 |
| 2008-05-27 | 168.26 | 43.66 | -46.45 |
| 2008-05-26 | 168.26 | 40.85 | -47.50 |
| 2008-05-23 | 173.17 | 49.30 | -45.35 |
| 2008-05-22 | 176.45 | 46.48 | -47.01 |
| 2008-05-21 | 180.82 | 54.93 | -44.83 |
| 2008-05-20 | 177.00 | 57.75 | -43.05 |
| 2008-05-19 | 183.01 | 60.56 | -43.27 |
| 2008-05-16 | 182.46 | 66.20 | -41.16 |
| 2008-05-15 | 180.28 | 74.65 | -37.69 |
| 2008-05-14 | 181.92 | 66.20 | -41.05 |
| 2008-05-13 | 181.37 | 69.01 | -39.93 |
| 2008-05-09 | 175.36 | 43.66 | -47.83 |
| 2008-05-08 | 179.73 | 52.11 | -45.62 |
| 2008-05-07 | 180.82 | 52.11 | -45.83 |
| 2008-05-06 | 188.47 | 63.38 | -43.36 |
| 2008-05-05 | 186.83 | 69.01 | -41.08 |
| 2008-05-02 | 188.47 | 39.44 | -51.66 |
| 2008-04-30 | 183.01 | 43.66 | -49.24 |
| 2008-04-29 | 183.56 | 40.85 | -50.33 |
| 2008-04-28 | 181.59 | 43.66 | -48.98 |
| 2008-04-25 | 180.51 | 40.85 | -49.79 |
| 2008-04-24 | 181.59 | 40.85 | -49.98 |
| 2008-04-23 | 177.26 | 39.44 | -49.71 |
| 2008-04-22 | 173.47 | 39.44 | -49.01 |
| 2008-04-21 | 171.30 | 39.44 | -48.60 |
| 2008-04-18 | 165.34 | 36.62 | -48.51 |
| 2008-04-17 | 165.88 | 40.85 | -47.03 |
| 2008-04-16 | 161.01 | 38.03 | -47.12 |
| 2008-04-15 | 162.09 | 40.85 | -46.26 |
| 2008-04-14 | 161.01 | 40.85 | -46.04 |
| 2008-04-11 | 170.22 | 40.85 | -47.88 |
| 2008-04-10 | 164.80 | 38.03 | -47.87 |
| 2008-04-09 | 163.72 | 43.66 | -45.52 |
| 2008-04-08 | 165.88 | 46.48 | -44.91 |
| 2008-04-07 | 169.13 | 46.48 | -45.57 |
| 2008-04-03 | 164.80 | 46.48 | -44.68 |
| 2008-04-02 | 161.01 | 43.66 | -44.96 |
| 2008-04-01 | 153.97 | 43.66 | -43.43 |
| 2008-03-31 | 150.72 | 40.85 | -43.82 |
| 2008-03-28 | 154.51 | 38.03 | -45.77 |
| 2008-03-27 | 149.64 | 49.30 | -40.20 |
| 2008-03-26 | 148.01 | 54.93 | -37.53 |
| 2008-03-25 | 148.01 | 54.93 | -37.53 |
| 2008-03-20 | 132.85 | 49.30 | -35.88 |
| 2008-03-19 | 139.89 | 60.56 | -33.07 |
| 2008-03-18 | 135.56 | 52.11 | -35.42 |
| 2008-03-17 | 131.77 | 63.38 | -29.51 |
| 2008-03-14 | 143.68 | 69.01 | -30.64 |
| 2008-03-13 | 143.68 | 74.65 | -28.33 |
| 2008-03-12 | 155.60 | 80.28 | -29.47 |
| 2008-03-11 | 151.26 | 74.65 | -30.49 |
| 2008-03-10 | 149.10 | 83.10 | -26.50 |
| 2008-03-07 | 146.39 | 77.46 | -27.97 |
| 2008-03-06 | 153.97 | 91.55 | -24.58 |
| 2008-03-05 | 152.89 | 91.55 | -24.26 |
| 2008-03-04 | 152.35 | 85.92 | -26.33 |
| 2008-03-03 | 157.22 | 91.55 | -25.53 |
| 2008-02-29 | 164.80 | 88.73 | -28.73 |
| 2008-02-28 | 168.05 | 94.37 | -27.49 |
| 2008-02-27 | 167.51 | 102.82 | -24.18 |
| 2008-02-26 | 159.93 | 105.63 | -20.89 |
| 2008-02-25 | 154.51 | 88.73 | -25.85 |
| 2008-02-22 | 155.05 | 105.63 | -19.38 |
| 2008-02-21 | 158.30 | 102.82 | -21.48 |
| 2008-02-20 | 157.22 | 66.20 | -35.39 |
| 2008-02-19 | 163.72 | 60.56 | -39.12 |
| 2008-02-18 | 158.84 | 46.48 | -43.41 |
| 2008-02-15 | 163.18 | 57.75 | -40.06 |
| 2008-02-14 | 162.09 | 60.56 | -38.74 |
| 2008-02-13 | 152.35 | 54.93 | -38.60 |
| 2008-02-12 | 150.18 | 54.93 | -38.07 |
| 2008-02-11 | 146.39 | 54.93 | -37.12 |
| 2008-02-06 | 154.51 | 60.56 | -36.91 |
| 2008-02-05 | 170.76 | 54.93 | -42.78 |
| 2008-02-04 | 172.92 | 57.75 | -42.20 |
| 2008-02-01 | 163.18 | 46.48 | -44.34 |
| 2008-01-31 | 155.05 | 40.85 | -44.78 |
| 2008-01-30 | 157.76 | 46.48 | -43.17 |
| 2008-01-29 | 165.34 | 39.44 | -47.45 |
| 2008-01-28 | 162.64 | 46.48 | -44.23 |
| 2008-01-25 | 174.55 | 57.75 | -42.54 |
| 2008-01-24 | 156.68 | 60.56 | -37.45 |
| 2008-01-23 | 163.72 | 60.56 | -39.12 |
| 2008-01-22 | 137.73 | 32.39 | -44.31 |
| 2008-01-21 | 160.47 | 63.38 | -37.27 |
| 2008-01-18 | 174.55 | 74.65 | -36.39 |
| 2008-01-17 | 175.09 | 74.65 | -36.51 |
| 2008-01-16 | 166.97 | 71.83 | -35.64 |
| 2008-01-15 | 181.59 | 71.83 | -38.98 |
| 2008-01-14 | 189.17 | 85.92 | -35.71 |
| 2008-01-11 | 192.96 | 85.92 | -36.54 |
| 2008-01-10 | 197.29 | 91.55 | -35.57 |
| 2008-01-09 | 201.08 | 88.73 | -37.32 |
| 2008-01-08 | 195.67 | 91.55 | -35.21 |
| 2008-01-07 | 197.29 | 91.55 | -35.57 |
| 2008-01-04 | 200.54 | 91.55 | -36.27 |
| 2008-01-03 | 192.96 | 100.00 | -31.73 |
| 2008-01-02 | 200.00 | 91.55 | -36.15 |
| 2007-12-31 | 203.79 | 100.00 | -34.17 |
| 2007-12-28 | 197.83 | 105.63 | -30.96 |
| 2007-12-27 | 203.25 | 91.55 | -36.83 |
| 2007-12-24 | 207.58 | 102.82 | -34.06 |
| 2007-12-21 | 202.71 | 74.65 | -42.30 |
| 2007-12-20 | 196.21 | 63.38 | -44.84 |
| 2007-12-19 | 194.58 | 60.56 | -45.49 |
| 2007-12-18 | 192.42 | 71.83 | -41.24 |
| 2007-12-17 | 189.71 | 97.18 | -31.94 |
| 2007-12-14 | 200.54 | 97.18 | -34.39 |
| 2007-12-13 | 202.17 | 97.18 | -34.74 |
| 2007-12-12 | 210.83 | 94.37 | -37.47 |
| 2007-12-11 | 218.41 | 100.00 | -37.19 |
| 2007-12-10 | 210.29 | 119.72 | -29.19 |
| 2007-12-07 | 215.70 | 122.54 | -29.51 |
| 2007-12-06 | 222.20 | 150.70 | -22.19 |
| 2007-12-05 | 221.12 | 147.89 | -22.81 |
| 2007-12-04 | 215.16 | 119.72 | -30.28 |
| 2007-12-03 | 212.45 | 119.72 | -29.68 |
| 2007-11-30 | 213.00 | 119.72 | -29.80 |
| 2007-11-29 | 209.75 | 119.72 | -29.07 |
| 2007-11-28 | 198.92 | 114.08 | -28.38 |
| 2007-11-27 | 197.29 | 108.45 | -29.88 |
| 2007-11-26 | 202.17 | 108.45 | -31.01 |
| 2007-11-23 | 188.63 | 111.27 | -26.80 |
| 2007-11-22 | 183.21 | 116.90 | -23.41 |
| 2007-11-21 | 189.17 | 128.17 | -21.10 |
| 2007-11-20 | 201.62 | 136.62 | -21.55 |
| 2007-11-19 | 198.38 | 136.62 | -20.70 |
| 2007-11-16 | 198.92 | 136.62 | -20.84 |
| 2007-11-15 | 212.45 | 136.62 | -24.27 |
| 2007-11-14 | 217.87 | 139.44 | -24.67 |
| 2007-11-13 | 203.25 | 136.62 | -21.97 |
| 2007-11-12 | 200.54 | 133.80 | -22.21 |
| 2007-11-09 | 213.00 | 156.34 | -18.10 |
| 2007-11-08 | 211.91 | 150.70 | -19.62 |
| 2007-11-07 | 221.66 | 176.06 | -14.18 |
| 2007-11-06 | 220.58 | 145.07 | -23.55 |
| 2007-11-05 | 214.08 | 114.08 | -31.84 |
| 2007-11-02 | 230.32 | 91.55 | -42.01 |
| 2007-11-01 | 242.24 | 94.37 | -43.21 |
| 2007-10-31 | 240.07 | 88.73 | -44.50 |
| 2007-10-30 | 243.65 | 71.83 | -50.00 |
| 2007-10-29 | 243.65 | 77.46 | -48.36 |
| 2007-10-26 | 230.82 | 80.28 | -45.50 |
| 2007-10-25 | 224.41 | 108.45 | -35.74 |
| 2007-10-24 | 217.99 | 114.08 | -32.68 |
| 2007-10-23 | 219.06 | 122.54 | -30.25 |
| 2007-10-22 | 208.37 | 142.25 | -21.44 |
| 2007-10-18 | 220.66 | 119.72 | -31.48 |
| 2007-10-17 | 219.60 | 66.20 | -48.00 |
| 2007-10-16 | 213.72 | 26.76 | -59.59 |
| 2007-10-15 | 220.66 | 7.04 | -66.62 |
| 2007-10-12 | 213.72 | 2.82 | -67.23 |
| 2007-10-11 | 215.85 | 7.04 | -66.11 |
| 2007-10-10 | 209.98 | 16.90 | -62.29 |
| 2007-10-09 | 205.70 | -12.68 | -71.43 |
| 2007-10-08 | 202.49 | -15.49 | -72.06 |
| 2007-10-05 | 203.56 | -18.31 | -73.09 |
| 2007-10-04 | 192.87 | -15.49 | -71.15 |
| 2007-10-03 | 197.68 | -16.90 | -72.08 |
| 2007-10-02 | 207.30 | -11.27 | -71.13 |
| 2007-09-28 | 195.55 | -29.58 | -76.17 |
| 2007-09-27 | 193.94 | -29.86 | -76.14 |
| 2007-09-25 | 189.67 | -32.96 | -76.86 |
| 2007-09-24 | 189.67 | -32.11 | -76.56 |
| 2007-09-21 | 180.05 | -35.49 | -76.97 |
| 2007-09-20 | 179.51 | -34.08 | -76.42 |
| 2007-09-19 | 175.24 | -33.24 | -75.74 |
| 2007-09-18 | 167.22 | -32.39 | -74.70 |
| 2007-09-17 | 167.22 | -30.14 | -73.86 |
| 2007-09-14 | 169.89 | -30.70 | -74.32 |
| 2007-09-13 | 167.22 | -28.17 | -73.12 |
| 2007-09-12 | 164.55 | -25.35 | -71.78 |
| 2007-09-11 | 161.88 | -21.13 | -69.88 |
| 2007-09-10 | 162.41 | -26.76 | -72.09 |
| 2007-09-07 | 160.81 | -34.65 | -74.94 |
| 2007-09-06 | 161.88 | -38.31 | -76.44 |
| 2007-09-05 | 160.27 | -35.77 | -75.32 |
| 2007-09-04 | 159.74 | -39.72 | -76.79 |
| 2007-09-03 | 159.74 | -35.49 | -75.16 |
| 2007-08-31 | 160.27 | -36.06 | -75.43 |
| 2007-08-30 | 154.39 | -35.77 | -74.75 |
| 2007-08-29 | 149.58 | -36.90 | -74.72 |
| 2007-08-28 | 153.33 | -36.62 | -74.98 |
| 2007-08-27 | 155.46 | -29.58 | -72.43 |
| 2007-08-24 | 149.05 | -28.17 | -71.16 |
| 2007-08-23 | 149.58 | -32.39 | -72.91 |
| 2007-08-22 | 142.64 | -35.77 | -73.53 |
| 2007-08-21 | 135.69 | -35.77 | -72.75 |
| 2007-08-20 | 133.55 | -35.21 | -72.26 |
| 2007-08-17 | 122.33 | -33.80 | -70.23 |
| 2007-08-16 | 123.93 | -38.03 | -72.33 |
| 2007-08-15 | 131.95 | -30.14 | -69.88 |
| 2007-08-14 | 138.90 | -26.76 | -69.34 |
| 2007-08-13 | 138.36 | -26.76 | -69.27 |
| 2007-08-10 | 135.69 | -22.54 | -67.13 |
| 2007-08-09 | 142.64 | -21.13 | -67.49 |
| 2007-08-08 | 144.24 | -29.86 | -71.28 |
| 2007-08-07 | 136.76 | -36.34 | -73.11 |
| 2007-08-06 | 137.83 | -38.03 | -73.94 |
| 2007-08-03 | 144.24 | -28.17 | -70.59 |
| 2007-08-02 | 143.17 | -22.54 | -68.14 |
| 2007-08-01 | 143.71 | -14.08 | -64.75 |
| 2007-07-31 | 151.19 | -18.31 | -67.48 |
| 2007-07-30 | 146.38 | -45.92 | -78.05 |
| 2007-07-27 | 144.77 | -45.92 | -77.90 |
| 2007-07-26 | 151.19 | -45.92 | -78.47 |
| 2007-07-25 | 153.86 | -45.92 | -78.70 |
| 2007-07-24 | 154.39 | -45.92 | -78.74 |
| 2007-07-23 | 152.26 | -45.92 | -78.56 |
| 2007-07-20 | 151.72 | -45.92 | -78.51 |
| 2007-07-19 | 149.05 | -45.92 | -78.28 |
| 2007-07-18 | 147.45 | -45.92 | -78.14 |
| 2007-07-17 | 149.58 | -45.92 | -78.33 |
| 2007-07-16 | 147.98 | -45.92 | -78.19 |
| 2007-07-13 | 150.12 | -45.92 | -78.38 |
| 2007-07-12 | 147.45 | -45.92 | -78.14 |
| 2007-07-11 | 144.77 | -45.92 | -77.90 |
| 2007-07-10 | 146.91 | -45.92 | -78.10 |
| 2007-07-09 | 146.38 | -45.92 | -78.05 |
| 2007-07-06 | 144.24 | -45.92 | -77.86 |
| 2007-07-05 | 140.50 | -51.55 | -79.85 |
| 2007-07-04 | 140.50 | -53.52 | -80.67 |
| 2007-07-03 | 139.96 | -52.96 | -80.40 |
| 2007-06-29 | 135.69 | -56.06 | -81.36 |
| 2007-06-28 | 136.76 | -53.80 | -80.49 |
| 2007-06-27 | 135.69 | -52.11 | -79.68 |
| 2007-06-26 | 136.22 | -51.27 | -79.37 |
| 2007-06-25 | 137.29 | -47.89 | -78.04 |
| 2007-06-22 | 138.36 | -49.58 | -78.85 |
| 2007-06-21 | 137.83 | -52.11 | -79.86 |
| 2007-06-20 | 134.62 | -53.24 | -80.07 |
| 2007-06-18 | 133.55 | -53.24 | -79.98 |
| 2007-06-15 | 127.14 | -48.45 | -77.30 |
| 2007-06-14 | 127.14 | -46.76 | -76.56 |
| 2007-06-13 | 122.86 | -47.89 | -76.62 |
| 2007-06-12 | 122.86 | -49.01 | -77.12 |
| 2007-06-11 | 123.40 | -45.35 | -75.54 |
| 2007-06-08 | 122.86 | -50.70 | -77.88 |
| 2007-06-07 | 125.00 | -57.18 | -80.97 |
| 2007-06-06 | 125.53 | -58.87 | -81.76 |
| 2007-06-05 | 125.53 | -58.03 | -81.39 |
| 2007-06-04 | 123.93 | -58.87 | -81.63 |
| 2007-06-01 | 123.93 | -60.28 | -82.26 |
| 2007-05-31 | 123.93 | -60.56 | -82.39 |
| 2007-05-30 | 119.12 | -59.15 | -81.36 |
| 2007-05-29 | 121.79 | -57.18 | -80.70 |
| 2007-05-28 | 122.86 | -57.75 | -81.04 |
| 2007-05-25 | 122.33 | -59.44 | -81.76 |
| 2007-05-23 | 125.00 | -58.59 | -81.60 |
| 2007-05-22 | 125.53 | -60.85 | -82.64 |
| 2007-05-21 | 127.14 | -61.41 | -83.01 |
| 2007-05-18 | 125.53 | -66.48 | -85.14 |
| 2007-05-17 | 127.14 | -65.63 | -84.87 |
| 2007-05-16 | 125.53 | -67.32 | -85.51 |
| 2007-05-15 | 124.47 | -68.45 | -85.94 |
| 2007-05-14 | 126.60 | -66.20 | -85.08 |
| 2007-05-11 | 119.66 | -65.63 | -84.35 |
| 2007-05-10 | 122.86 | -63.94 | -83.82 |
| 2007-05-09 | 124.47 | -65.63 | -84.69 |
| 2007-05-08 | 122.33 | -67.61 | -85.43 |
| 2007-05-07 | 125.00 | -65.63 | -84.73 |
| 2007-05-04 | 123.40 | -67.04 | -85.25 |
| 2007-05-03 | 121.79 | -65.92 | -84.63 |
| 2007-05-02 | 119.12 | -66.20 | -84.57 |
| 2007-04-30 | 118.05 | -64.79 | -83.85 |
| 2007-04-27 | 119.66 | -64.79 | -83.97 |
| 2007-04-26 | 121.69 | -68.73 | -85.90 |
| 2007-04-25 | 119.57 | -69.58 | -86.14 |
| 2007-04-24 | 120.63 | -68.17 | -85.57 |
| 2007-04-23 | 121.16 | -69.01 | -85.99 |
| 2007-04-20 | 119.57 | -69.58 | -86.14 |
| 2007-04-19 | 117.45 | -71.55 | -86.92 |
| 2007-04-18 | 123.27 | -69.86 | -86.50 |
| 2007-04-17 | 122.22 | -69.30 | -86.18 |
| 2007-04-16 | 122.22 | -68.45 | -85.80 |
| 2007-04-13 | 117.45 | -66.76 | -84.71 |
| 2007-04-12 | 118.51 | -69.86 | -86.21 |
| 2007-04-11 | 119.57 | -69.86 | -86.27 |
| 2007-04-10 | 118.51 | -69.86 | -86.21 |
| 2007-04-04 | 116.92 | -77.46 | -89.61 |
| 2007-04-03 | 114.28 | -75.21 | -88.43 |
| 2007-04-02 | 111.63 | -75.77 | -88.55 |
| 2007-03-30 | 111.63 | -74.08 | -87.75 |
| 2007-03-29 | 112.16 | -71.83 | -86.72 |
| 2007-03-28 | 109.94 | -71.83 | -86.58 |
| 2007-03-27 | 111.42 | -72.11 | -86.81 |
| 2007-03-26 | 111.42 | -69.30 | -85.48 |
| 2007-03-23 | 110.79 | -67.32 | -84.50 |
| 2007-03-22 | 110.79 | -65.35 | -83.56 |
| 2007-03-21 | 109.09 | -65.92 | -83.70 |
| 2007-03-20 | 106.55 | -71.83 | -86.36 |
| 2007-03-19 | 105.28 | -79.44 | -89.98 |
| 2007-03-16 | 102.32 | -80.28 | -90.25 |
| 2007-03-15 | 101.90 | -80.28 | -90.23 |
| 2007-03-14 | 101.05 | -80.85 | -90.47 |
| 2007-03-13 | 105.71 | -78.31 | -89.46 |
| 2007-03-12 | 106.77 | -78.31 | -89.51 |
| 2007-03-09 | 104.23 | -78.31 | -89.38 |
| 2007-03-08 | 104.65 | -78.31 | -89.40 |
| 2007-03-07 | 101.48 | -78.03 | -89.09 |
| 2007-03-06 | 103.80 | -78.31 | -89.36 |
| 2007-03-05 | 99.36 | -83.66 | -91.80 |
| 2007-03-02 | 107.82 | -79.44 | -90.11 |
| 2007-03-01 | 106.98 | -77.18 | -88.98 |
| 2007-02-28 | 110.58 | -79.15 | -90.10 |
| 2007-02-27 | 114.28 | -77.18 | -89.35 |
| 2007-02-26 | 118.51 | -77.18 | -89.56 |
| 2007-02-23 | 120.10 | -78.31 | -90.15 |
| 2007-02-22 | 121.69 | -77.75 | -89.96 |
| 2007-02-21 | 119.57 | -74.37 | -88.33 |
| 2007-02-16 | 120.10 | -75.77 | -88.99 |
| 2007-02-15 | 119.57 | -79.44 | -90.63 |
| 2007-02-14 | 115.34 | -82.54 | -91.89 |
| 2007-02-13 | 114.81 | -82.82 | -92.00 |
| 2007-02-12 | 119.57 | -82.25 | -91.92 |
| 2007-02-09 | 120.10 | -85.63 | -93.47 |
| 2007-02-08 | 121.69 | -84.51 | -93.01 |
| 2007-02-07 | 120.63 | -85.92 | -93.62 |
| 2007-02-06 | 120.10 | -85.92 | -93.60 |
| 2007-02-05 | 117.98 | -85.07 | -93.15 |
| 2007-02-02 | 119.57 | -87.04 | -94.10 |
| 2007-02-01 | 117.98 | -87.04 | -94.06 |
| 2007-01-31 | 113.75 | -87.32 | -94.07 |
| 2007-01-30 | 117.98 | -87.32 | -94.18 |
| 2007-01-29 | 115.34 | -87.04 | -93.98 |
| 2007-01-26 | 115.87 | -85.63 | -93.34 |
| 2007-01-25 | 119.57 | -88.45 | -94.74 |
| 2007-01-24 | 121.16 | -87.32 | -94.27 |
| 2007-01-23 | 121.16 | -87.32 | -94.27 |
| 2007-01-22 | 121.16 | -87.32 | -94.27 |
| 2007-01-19 | 115.87 | -87.32 | -94.13 |
| 2007-01-18 | 115.87 | -87.61 | -94.26 |
| 2007-01-17 | 113.22 | -86.20 | -93.53 |
| 2007-01-16 | 113.22 | -85.92 | -93.39 |
| 2007-01-15 | 113.22 | -85.92 | -93.39 |
| 2007-01-12 | 109.31 | -85.92 | -93.27 |
| 2007-01-11 | 106.55 | -85.92 | -93.18 |
| 2007-01-10 | 108.46 | -85.92 | -93.24 |
| 2007-01-09 | 111.63 | -85.92 | -93.34 |
| 2007-01-08 | 113.75 | -85.92 | -93.41 |
| 2007-01-05 | 115.34 | -86.20 | -93.59 |
| 2007-01-04 | 113.22 | -86.48 | -93.66 |
| 2007-01-03 | 117.45 | -86.20 | -93.65 |
| 2007-01-02 | 116.40 | -86.20 | -93.62 |
| 2006-12-29 | 112.69 | -86.20 | -93.51 |
| 2006-12-28 | 112.69 | -85.92 | -93.38 |
| 2006-12-27 | 109.94 | -85.92 | -93.29 |
| 2006-12-22 | 105.92 | -85.92 | -93.16 |
| 2006-12-21 | 104.44 | -86.48 | -93.39 |
| 2006-12-20 | 105.07 | -87.32 | -93.82 |
| 2006-12-19 | 102.75 | -88.17 | -94.16 |
| 2006-12-18 | 104.44 | -86.48 | -93.39 |
| 2006-12-15 | 103.59 | -86.48 | -93.36 |
| 2006-12-14 | 102.32 | -86.48 | -93.32 |
| 2006-12-13 | 99.36 | -86.48 | -93.22 |
| 2006-12-12 | 101.26 | -86.48 | -93.28 |
| 2006-12-11 | 101.69 | -86.20 | -93.16 |
| 2006-12-08 | 100.21 | -86.20 | -93.11 |
| 2006-12-07 | 100.63 | -86.20 | -93.12 |
| 2006-12-06 | 102.75 | -86.20 | -93.19 |
| 2006-12-05 | 102.11 | -86.48 | -93.31 |
| 2006-12-04 | 99.36 | -87.61 | -93.78 |
| 2006-12-01 | 98.94 | -87.61 | -93.77 |
| 2006-11-30 | 102.11 | -87.61 | -93.87 |
| 2006-11-29 | 99.99 | -86.20 | -93.10 |
| 2006-11-28 | 98.72 | -85.92 | -92.91 |
| 2006-11-27 | 104.44 | -85.92 | -93.11 |
| 2006-11-24 | 104.44 | -86.48 | -93.39 |
| 2006-11-23 | 104.86 | -86.48 | -93.40 |
| 2006-11-22 | 104.86 | -86.48 | -93.40 |
| 2006-11-21 | 101.90 | -86.48 | -93.30 |
| 2006-11-20 | 100.84 | -86.48 | -93.27 |
| 2006-11-17 | 103.59 | -85.63 | -92.94 |
| 2006-11-16 | 103.17 | -85.63 | -92.93 |
| 2006-11-15 | 102.96 | -85.63 | -92.92 |
| 2006-11-14 | 100.42 | -85.07 | -92.55 |
| 2006-11-13 | 100.21 | -84.23 | -92.12 |
| 2006-11-10 | 100.21 | -83.94 | -91.98 |
| 2006-11-09 | 101.26 | -87.32 | -93.70 |
| 2006-11-08 | 99.78 | -87.32 | -93.66 |
| 2006-11-07 | 101.26 | -87.32 | -93.70 |
| 2006-11-06 | 100.84 | -87.32 | -93.69 |
| 2006-11-03 | 99.15 | -88.73 | -94.34 |
| 2006-11-02 | 98.72 | -87.32 | -93.62 |
| 2006-11-01 | 95.55 | -87.32 | -93.52 |
| 2006-10-31 | 94.49 | -88.45 | -94.06 |
| 2006-10-27 | 94.39 | -87.61 | -93.62 |
| 2006-10-26 | 94.80 | -87.32 | -93.49 |
| 2006-10-25 | 92.52 | -87.32 | -93.42 |
| 2006-10-24 | 92.31 | -87.32 | -93.41 |
| 2006-10-23 | 92.10 | -86.48 | -92.96 |
| 2006-10-20 | 92.31 | -85.92 | -92.68 |
| 2006-10-19 | 90.65 | -88.17 | -93.79 |
| 2006-10-18 | 91.27 | -85.07 | -92.19 |
| 2006-10-17 | 90.86 | -85.92 | -92.62 |
| 2006-10-16 | 91.07 | -85.92 | -92.63 |
| 2006-10-13 | 90.65 | -85.92 | -92.61 |
| 2006-10-12 | 89.61 | -85.92 | -92.57 |
| 2006-10-11 | 89.61 | -85.63 | -92.42 |
| 2006-10-10 | 89.41 | -85.63 | -92.42 |
| 2006-10-09 | 87.12 | -85.63 | -92.32 |
| 2006-10-06 | 89.82 | -85.35 | -92.28 |
| 2006-10-05 | 90.03 | -85.35 | -92.29 |
| 2006-10-04 | 86.92 | -85.35 | -92.16 |
| 2006-10-03 | 86.92 | -85.35 | -92.16 |
| 2006-09-29 | 86.29 | -85.35 | -92.14 |
| 2006-09-28 | 86.09 | -85.35 | -92.13 |
| 2006-09-27 | 86.09 | -85.35 | -92.13 |
| 2006-09-26 | 84.22 | -85.35 | -92.05 |
| 2006-09-25 | 86.29 | -85.35 | -92.14 |
| 2006-09-22 | 86.71 | -85.35 | -92.15 |
| 2006-09-21 | 86.92 | -84.79 | -91.86 |
| 2006-09-20 | 85.88 | -84.23 | -91.51 |
| 2006-09-19 | 84.22 | -85.63 | -92.20 |
| 2006-09-18 | 84.64 | -85.63 | -92.22 |
| 2006-09-15 | 83.39 | -85.63 | -92.17 |
| 2006-09-14 | 82.35 | -85.63 | -92.12 |
| 2006-09-13 | 82.56 | -85.63 | -92.13 |
| 2006-09-12 | 81.11 | -85.63 | -92.07 |
| 2006-09-11 | 79.03 | -85.63 | -91.98 |
| 2006-09-08 | 81.11 | -85.63 | -92.07 |
| 2006-09-07 | 80.69 | -85.63 | -92.05 |
| 2006-09-06 | 82.56 | -85.92 | -92.29 |
| 2006-09-05 | 84.22 | -85.92 | -92.35 |
| 2006-09-04 | 85.26 | -85.92 | -92.40 |
| 2006-09-01 | 84.01 | -85.92 | -92.35 |
| 2006-08-31 | 83.60 | -85.92 | -92.33 |
| 2006-08-30 | 82.35 | -85.92 | -92.28 |
| 2006-08-29 | 80.28 | -85.63 | -92.03 |
| 2006-08-28 | 78.83 | -84.79 | -91.49 |
| 2006-08-25 | 79.45 | -84.79 | -91.52 |
| 2006-08-24 | 78.41 | -84.51 | -91.32 |
| 2006-08-23 | 80.07 | -85.92 | -92.18 |
| 2006-08-22 | 80.69 | -85.92 | -92.21 |
| 2006-08-21 | 79.45 | -85.92 | -92.15 |
| 2006-08-18 | 82.98 | -85.92 | -92.30 |
| 2006-08-17 | 83.18 | -85.63 | -92.16 |
| 2006-08-16 | 84.01 | -85.63 | -92.19 |
| 2006-08-15 | 81.52 | -86.76 | -92.71 |
| 2006-08-14 | 82.15 | -86.48 | -92.58 |
| 2006-08-11 | 81.32 | -86.48 | -92.54 |
| 2006-08-10 | 80.90 | -84.79 | -91.59 |
| 2006-08-09 | 82.56 | -84.79 | -91.67 |
| 2006-08-08 | 79.03 | -84.79 | -91.50 |
| 2006-08-07 | 78.41 | -84.79 | -91.47 |
| 2006-08-04 | 77.37 | -84.79 | -91.42 |
| 2006-08-03 | 79.45 | -84.79 | -91.52 |
| 2006-08-02 | 79.45 | -84.79 | -91.52 |
| 2006-08-01 | 78.20 | -84.51 | -91.31 |
| 2006-07-31 | 78.41 | -84.51 | -91.32 |
| 2006-07-28 | 78.41 | -84.51 | -91.32 |
| 2006-07-27 | 77.79 | -84.23 | -91.13 |
| 2006-07-26 | 75.30 | -85.92 | -91.97 |
| 2006-07-25 | 74.47 | -84.51 | -91.12 |
| 2006-07-24 | 73.23 | -85.07 | -91.38 |
| 2006-07-21 | 73.23 | -85.07 | -91.38 |
| 2006-07-20 | 73.23 | -85.35 | -91.54 |
| 2006-07-19 | 69.08 | -85.35 | -91.34 |
| 2006-07-18 | 68.56 | -85.35 | -91.31 |
| 2006-07-17 | 68.56 | -85.35 | -91.31 |
| 2006-07-14 | 70.11 | -85.35 | -91.39 |
| 2006-07-13 | 71.67 | -84.51 | -90.98 |
| 2006-07-12 | 73.74 | -84.51 | -91.08 |
| 2006-07-11 | 73.23 | -84.51 | -91.06 |
| 2006-07-10 | 74.26 | -84.51 | -91.11 |
| 2006-07-07 | 72.71 | -84.51 | -91.03 |
| 2006-07-06 | 73.74 | -85.07 | -91.41 |
| 2006-07-05 | 71.15 | -85.92 | -91.77 |
| 2006-07-04 | 72.19 | -85.35 | -91.49 |
| 2006-07-03 | 72.19 | -85.35 | -91.49 |
| 2006-06-30 | 70.63 | -84.51 | -90.92 |
| 2006-06-29 | 67.00 | -83.38 | -90.05 |
| 2006-06-28 | 65.45 | -84.51 | -90.64 |
| 2006-06-27 | 66.48 | -85.07 | -91.03 |
| 2006-06-26 | 66.48 | -85.63 | -91.37 |
| 2006-06-23 | 66.48 | -85.63 | -91.37 |
| 2006-06-22 | 67.00 | -85.92 | -91.57 |
| 2006-06-21 | 64.41 | -85.92 | -91.43 |
| 2006-06-20 | 64.41 | -85.92 | -91.43 |
| 2006-06-19 | 66.48 | -85.92 | -91.54 |
| 2006-06-16 | 67.00 | -85.92 | -91.57 |
| 2006-06-15 | 62.85 | -85.92 | -91.35 |
| 2006-06-14 | 60.78 | -85.92 | -91.24 |
| 2006-06-13 | 60.26 | -84.23 | -90.16 |
| 2006-06-12 | 64.93 | -84.23 | -90.44 |
| 2006-06-09 | 64.41 | -84.23 | -90.41 |
| 2006-06-08 | 63.37 | -85.63 | -91.21 |
| 2006-06-07 | 67.00 | -85.63 | -91.40 |
| 2006-06-06 | 68.56 | -85.35 | -91.31 |
| 2006-06-05 | 69.08 | -85.35 | -91.34 |
| 2006-06-02 | 68.04 | -83.38 | -90.11 |
| 2006-06-01 | 64.41 | -83.10 | -89.72 |
| 2006-05-30 | 67.52 | -83.10 | -89.91 |
| 2006-05-29 | 68.56 | -85.63 | -91.48 |
| 2006-05-26 | 67.52 | -85.63 | -91.42 |
| 2006-05-25 | 65.45 | -84.51 | -90.64 |
| 2006-05-24 | 67.00 | -84.51 | -90.72 |
| 2006-05-23 | 67.00 | -84.51 | -90.72 |
| 2006-05-22 | 66.48 | -83.10 | -89.85 |
| 2006-05-19 | 71.67 | -83.10 | -90.15 |
| 2006-05-18 | 71.67 | -85.07 | -91.30 |
| 2006-05-17 | 74.26 | -85.63 | -91.76 |
| 2006-05-16 | 71.67 | -85.92 | -91.80 |
| 2006-05-15 | 72.71 | -84.79 | -91.19 |
| 2006-05-12 | 76.86 | -83.66 | -90.76 |
| 2006-05-11 | 79.45 | -83.66 | -90.90 |
| 2006-05-10 | 77.89 | -84.51 | -91.29 |
| 2006-05-09 | 78.41 | -83.66 | -90.84 |
| 2006-05-08 | 79.97 | -83.38 | -90.77 |
| 2006-05-04 | 77.37 | -83.38 | -90.63 |
| 2006-05-03 | 77.37 | -84.51 | -91.27 |
| 2006-05-02 | 75.82 | -83.38 | -90.55 |
| 2006-04-28 | 74.26 | -83.10 | -90.30 |
| 2006-04-27 | 73.74 | -83.10 | -90.27 |
| 2006-04-26 | 73.74 | -83.10 | -90.27 |
| 2006-04-25 | 72.72 | -84.51 | -91.03 |
| 2006-04-24 | 73.23 | -83.10 | -90.24 |
| 2006-04-21 | 75.79 | -83.10 | -90.39 |
| 2006-04-20 | 75.28 | -83.94 | -90.84 |
| 2006-04-19 | 74.77 | -83.94 | -90.81 |
| 2006-04-18 | 72.72 | -83.66 | -90.54 |
| 2006-04-13 | 71.18 | -83.10 | -90.13 |
| 2006-04-12 | 69.64 | -82.54 | -89.71 |
| 2006-04-11 | 71.18 | -84.51 | -90.95 |
| 2006-04-10 | 71.18 | -85.63 | -91.61 |
| 2006-04-07 | 70.16 | -83.10 | -90.07 |
| 2006-04-06 | 70.16 | -85.07 | -91.23 |
| 2006-04-04 | 67.08 | -83.94 | -90.39 |
| 2006-04-03 | 66.57 | -81.41 | -88.84 |
| 2006-03-31 | 64.01 | -80.85 | -88.32 |
| 2006-03-30 | 65.03 | -80.85 | -88.39 |
| 2006-03-29 | 63.49 | -80.85 | -88.28 |
| 2006-03-28 | 64.52 | -79.44 | -87.50 |
| 2006-03-27 | 65.03 | -79.15 | -87.37 |
| 2006-03-24 | 62.98 | -79.15 | -87.21 |
| 2006-03-23 | 63.49 | -81.13 | -88.46 |
| 2006-03-22 | 62.47 | -82.54 | -89.25 |
| 2006-03-21 | 64.52 | -82.54 | -89.38 |
| 2006-03-20 | 64.52 | -81.97 | -89.04 |
| 2006-03-17 | 62.98 | -81.69 | -88.77 |
| 2006-03-16 | 62.47 | -81.69 | -88.73 |
| 2006-03-15 | 62.47 | -81.69 | -88.73 |
| 2006-03-14 | 59.91 | -81.69 | -88.55 |
| 2006-03-13 | 60.42 | -80.28 | -87.71 |
| 2006-03-10 | 59.91 | -80.28 | -87.67 |
| 2006-03-09 | 59.91 | -79.44 | -87.14 |
| 2006-03-08 | 59.39 | -80.85 | -87.98 |
| 2006-03-07 | 60.42 | -78.31 | -86.48 |
| 2006-03-06 | 63.49 | -77.75 | -86.39 |
| 2006-03-03 | 64.01 | -78.03 | -86.60 |
| 2006-03-02 | 63.49 | -78.03 | -86.56 |
| 2006-03-01 | 62.98 | -77.46 | -86.17 |
| 2006-02-28 | 64.01 | -76.62 | -85.74 |
| 2006-02-27 | 64.52 | -76.34 | -85.62 |
| 2006-02-24 | 63.49 | -76.62 | -85.70 |
| 2006-02-23 | 62.98 | -78.03 | -86.52 |
| 2006-02-22 | 61.96 | -78.87 | -86.96 |
| 2006-02-21 | 60.93 | -80.28 | -87.75 |
| 2006-02-20 | 60.93 | -79.15 | -87.05 |
| 2006-02-17 | 59.39 | -81.13 | -88.16 |
| 2006-02-16 | 59.39 | -80.56 | -87.81 |
| 2006-02-15 | 58.88 | -83.10 | -89.36 |
| 2006-02-14 | 59.91 | -86.20 | -91.37 |
| 2006-02-13 | 58.37 | -87.61 | -92.17 |
| 2006-02-10 | 59.91 | -89.86 | -93.66 |
| 2006-02-09 | 58.88 | -89.58 | -93.44 |
| 2006-02-08 | 59.39 | -89.58 | -93.46 |
| 2006-02-07 | 60.42 | -89.58 | -93.50 |
| 2006-02-06 | 60.93 | -89.01 | -93.17 |
| 2006-02-03 | 59.39 | -89.01 | -93.11 |
| 2006-02-02 | 61.96 | -89.01 | -93.22 |
| 2006-02-01 | 62.47 | -89.01 | -93.24 |
| 2006-01-27 | 62.98 | -89.01 | -93.26 |
| 2006-01-26 | 59.91 | -89.30 | -93.31 |
| 2006-01-25 | 60.42 | -88.73 | -92.98 |
| 2006-01-24 | 60.42 | -89.01 | -93.15 |
| 2006-01-23 | 59.39 | -89.86 | -93.64 |
| 2006-01-20 | 61.44 | -89.30 | -93.37 |
| 2006-01-19 | 62.47 | -89.30 | -93.41 |
| 2006-01-18 | 59.39 | -89.30 | -93.28 |
| 2006-01-17 | 60.42 | -89.30 | -93.33 |
| 2006-01-16 | 62.98 | -88.73 | -93.09 |
| 2006-01-13 | 62.98 | -90.14 | -93.95 |
| 2006-01-12 | 61.96 | -90.70 | -94.26 |
| 2006-01-11 | 61.44 | -89.58 | -93.54 |
| 2006-01-10 | 60.93 | -90.14 | -93.87 |
| 2006-01-09 | 60.42 | -90.14 | -93.85 |
| 2006-01-06 | 57.86 | -90.14 | -93.75 |
| 2006-01-05 | 57.86 | -90.14 | -93.75 |
| 2006-01-04 | 57.34 | -90.14 | -93.73 |
| 2006-01-03 | 53.76 | -90.14 | -93.59 |
| 2005-12-30 | 53.76 | -90.14 | -93.59 |
| 2005-12-29 | 55.29 | -90.14 | -93.65 |
| 2005-12-28 | 56.32 | -90.14 | -93.69 |
| 2005-12-23 | 57.34 | -90.14 | -93.73 |
| 2005-12-22 | 57.34 | -90.14 | -93.73 |
| 2005-12-21 | 57.86 | -90.14 | -93.75 |
| 2005-12-20 | 56.83 | -90.14 | -93.71 |
| 2005-12-19 | 56.83 | -90.14 | -93.71 |
| 2005-12-16 | 55.81 | -90.14 | -93.67 |
| 2005-12-15 | 56.32 | -90.14 | -93.69 |
| 2005-12-14 | 54.78 | -90.14 | -93.63 |
| 2005-12-13 | 54.27 | -90.14 | -93.61 |
| 2005-12-12 | 54.78 | -90.14 | -93.63 |
| 2005-12-09 | 54.27 | -90.14 | -93.61 |
| 2005-12-08 | 53.76 | -90.14 | -93.59 |
| 2005-12-07 | 56.83 | -91.27 | -94.43 |
| 2005-12-06 | 54.78 | -90.70 | -93.99 |
| 2005-12-05 | 56.32 | -90.14 | -93.69 |
| 2005-12-02 | 57.34 | -90.14 | -93.73 |
| 2005-12-01 | 55.29 | -90.14 | -93.65 |
| 2005-11-30 | 54.78 | -90.14 | -93.63 |
| 2005-11-29 | 55.29 | -90.14 | -93.65 |
| 2005-11-28 | 55.81 | -90.14 | -93.67 |
| 2005-11-25 | 55.81 | -90.14 | -93.67 |
| 2005-11-24 | 55.81 | -90.14 | -93.67 |
| 2005-11-23 | 54.78 | -90.14 | -93.63 |
| 2005-11-22 | 53.24 | -90.14 | -93.57 |
| 2005-11-21 | 52.73 | -90.14 | -93.54 |
| 2005-11-18 | 52.73 | -90.14 | -93.54 |
| 2005-11-17 | 52.22 | -90.14 | -93.52 |
| 2005-11-16 | 50.17 | -90.14 | -93.43 |
| 2005-11-15 | 50.17 | -90.14 | -93.43 |
| 2005-11-14 | 50.17 | -90.14 | -93.43 |
| 2005-11-11 | 51.19 | -90.14 | -93.48 |
| 2005-11-10 | 50.17 | -90.14 | -93.43 |
| 2005-11-09 | 50.68 | -90.14 | -93.46 |
| 2005-11-08 | 48.12 | -90.99 | -93.91 |
| 2005-11-07 | 47.61 | -90.99 | -93.89 |
| 2005-11-04 | 49.14 | -90.70 | -93.77 |
| 2005-11-03 | 49.14 | -90.42 | -93.58 |
| 2005-11-02 | 49.66 | -90.42 | -93.60 |
| 2005-11-01 | 50.17 | -90.42 | -93.62 |
| 2005-10-31 | 48.12 | -90.42 | -93.53 |
| 2005-10-28 | 46.38 | -90.42 | -93.46 |
| 2005-10-27 | 47.88 | -90.42 | -93.52 |
| 2005-10-26 | 48.38 | -90.42 | -93.55 |
| 2005-10-25 | 47.88 | -90.70 | -93.71 |
| 2005-10-24 | 48.38 | -90.70 | -93.74 |
| 2005-10-21 | 49.38 | -90.70 | -93.78 |
| 2005-10-20 | 48.38 | -89.58 | -92.98 |
| 2005-10-19 | 47.88 | -90.70 | -93.71 |
| 2005-10-18 | 50.39 | -88.73 | -92.51 |
| 2005-10-17 | 49.38 | -88.73 | -92.46 |
| 2005-10-14 | 48.88 | -88.73 | -92.43 |
| 2005-10-13 | 50.39 | -88.73 | -92.51 |
| 2005-10-12 | 49.88 | -88.73 | -92.48 |
| 2005-10-10 | 52.89 | -88.73 | -92.63 |
| 2005-10-07 | 51.89 | -89.58 | -93.14 |
| 2005-10-06 | 52.39 | -89.58 | -93.16 |
| 2005-10-05 | 55.90 | -89.58 | -93.31 |
| 2005-10-04 | 57.90 | -89.58 | -93.40 |
| 2005-10-03 | 57.90 | -89.58 | -93.40 |
| 2005-09-30 | 57.90 | -87.89 | -92.33 |
| 2005-09-29 | 58.41 | -87.89 | -92.35 |
| 2005-09-28 | 56.40 | -87.89 | -92.26 |
| 2005-09-27 | 55.90 | -87.89 | -92.23 |
| 2005-09-26 | 56.40 | -87.89 | -92.26 |
| 2005-09-23 | 55.40 | -87.89 | -92.21 |
| 2005-09-22 | 54.90 | -87.32 | -91.82 |
| 2005-09-21 | 55.40 | -87.32 | -91.84 |
| 2005-09-20 | 55.40 | -87.61 | -92.02 |
| 2005-09-16 | 53.89 | -87.89 | -92.13 |
| 2005-09-15 | 53.89 | -88.73 | -92.68 |
| 2005-09-14 | 54.40 | -89.01 | -92.88 |
| 2005-09-13 | 53.89 | -89.01 | -92.86 |
| 2005-09-12 | 55.40 | -88.73 | -92.75 |
| 2005-09-09 | 55.40 | -88.73 | -92.75 |
| 2005-09-08 | 55.40 | -88.73 | -92.75 |
| 2005-09-07 | 55.40 | -88.73 | -92.75 |
| 2005-09-06 | 55.40 | -88.73 | -92.75 |
| 2005-09-05 | 55.40 | -88.73 | -92.75 |
| 2005-09-02 | 55.90 | -88.73 | -92.77 |
| 2005-09-01 | 54.90 | -88.45 | -92.54 |
| 2005-08-31 | 52.39 | -88.45 | -92.42 |
| 2005-08-30 | 52.89 | -88.45 | -92.45 |
| 2005-08-29 | 51.89 | -88.45 | -92.40 |
| 2005-08-26 | 52.89 | -88.45 | -92.45 |
| 2005-08-25 | 51.89 | -89.58 | -93.14 |
| 2005-08-24 | 51.89 | -89.58 | -93.14 |
| 2005-08-23 | 52.39 | -89.58 | -93.16 |
| 2005-08-22 | 55.40 | -90.42 | -93.84 |
| 2005-08-19 | 52.89 | -88.17 | -92.26 |
| 2005-08-18 | 54.40 | -87.89 | -92.15 |
| 2005-08-17 | 57.90 | -87.89 | -92.33 |
| 2005-08-16 | 57.40 | -87.89 | -92.30 |
| 2005-08-15 | 56.90 | -87.89 | -92.28 |
| 2005-08-12 | 57.40 | -87.89 | -92.30 |
| 2005-08-11 | 56.90 | -88.17 | -92.46 |
| 2005-08-10 | 55.90 | -87.89 | -92.23 |
| 2005-08-09 | 52.89 | -88.17 | -92.26 |
| 2005-08-08 | 53.39 | -88.45 | -92.47 |
| 2005-08-05 | 52.89 | -88.73 | -92.63 |
| 2005-08-04 | 53.39 | -88.73 | -92.65 |
| 2005-08-03 | 53.39 | -88.73 | -92.65 |
| 2005-08-02 | 53.89 | -88.17 | -92.31 |
| 2005-08-01 | 51.89 | -88.45 | -92.40 |
| 2005-07-29 | 51.39 | -88.73 | -92.56 |
| 2005-07-28 | 50.39 | -88.45 | -92.32 |
| 2005-07-27 | 50.39 | -89.01 | -92.69 |
| 2005-07-26 | 49.88 | -89.01 | -92.67 |
| 2005-07-25 | 50.39 | -89.01 | -92.69 |
| 2005-07-22 | 50.39 | -89.01 | -92.69 |
| 2005-07-21 | 48.38 | -89.01 | -92.60 |
| 2005-07-20 | 48.38 | -89.01 | -92.60 |
| 2005-07-19 | 47.88 | -89.58 | -92.95 |
| 2005-07-18 | 47.88 | -89.30 | -92.76 |
| 2005-07-15 | 47.38 | -89.30 | -92.74 |
| 2005-07-14 | 47.38 | -88.73 | -92.35 |
| 2005-07-13 | 45.87 | -88.73 | -92.28 |
| 2005-07-12 | 43.87 | -88.73 | -92.17 |
| 2005-07-11 | 43.87 | -88.73 | -92.17 |
| 2005-07-08 | 41.86 | -88.73 | -92.06 |
| 2005-07-07 | 42.87 | -90.14 | -93.10 |
| 2005-07-06 | 44.37 | -89.58 | -92.78 |
| 2005-07-05 | 43.87 | -89.58 | -92.76 |
| 2005-07-04 | 44.87 | -89.58 | -92.81 |
| 2005-06-30 | 44.87 | -89.58 | -92.81 |
| 2005-06-29 | 45.37 | -89.30 | -92.64 |
| 2005-06-28 | 44.87 | -89.30 | -92.61 |
| 2005-06-27 | 43.87 | -89.86 | -92.95 |
| 2005-06-24 | 44.37 | -89.86 | -92.98 |
| 2005-06-23 | 44.37 | -89.86 | -92.98 |
| 2005-06-22 | 43.87 | -89.86 | -92.95 |
| 2005-06-21 | 42.87 | -89.58 | -92.70 |
| 2005-06-20 | 42.37 | -90.14 | -93.07 |
| 2005-06-17 | 41.86 | -90.14 | -93.05 |
| 2005-06-16 | 40.86 | -89.58 | -92.60 |
| 2005-06-15 | 41.86 | -89.30 | -92.45 |
| 2005-06-14 | 41.86 | -89.30 | -92.45 |
| 2005-06-13 | 41.86 | -88.73 | -92.06 |
| 2005-06-10 | 41.86 | -88.45 | -91.86 |
| 2005-06-09 | 41.36 | -88.45 | -91.83 |
| 2005-06-08 | 41.36 | -88.73 | -92.03 |
| 2005-06-07 | 40.86 | -88.45 | -91.80 |
| 2005-06-06 | 40.86 | -88.45 | -91.80 |
| 2005-06-03 | 40.86 | -88.45 | -91.80 |
| 2005-06-02 | 40.36 | -88.73 | -91.97 |
| 2005-06-01 | 41.36 | -88.45 | -91.83 |
| 2005-05-31 | 41.36 | -89.01 | -92.23 |
| 2005-05-30 | 40.86 | -89.58 | -92.60 |
| 2005-05-27 | 39.86 | -89.58 | -92.55 |
| 2005-05-26 | 37.85 | -89.86 | -92.64 |
| 2005-05-25 | 38.35 | -88.73 | -91.86 |
| 2005-05-24 | 39.86 | -89.01 | -92.14 |
| 2005-05-23 | 38.86 | -88.45 | -91.68 |
| 2005-05-20 | 39.86 | -88.45 | -91.74 |
| 2005-05-19 | 38.86 | -88.45 | -91.68 |
| 2005-05-18 | 38.86 | -88.45 | -91.68 |
| 2005-05-17 | 38.35 | -88.45 | -91.65 |
| 2005-05-13 | 40.86 | -87.89 | -91.40 |
| 2005-05-12 | 41.86 | -85.92 | -90.07 |
| 2005-05-11 | 41.36 | -83.94 | -88.64 |
| 2005-05-10 | 41.86 | -83.38 | -88.28 |
| 2005-05-09 | 42.37 | -83.66 | -88.52 |
| 2005-05-06 | 41.86 | -83.94 | -88.68 |
| 2005-05-05 | 42.37 | -83.94 | -88.72 |
| 2005-05-04 | 41.36 | -83.94 | -88.64 |
| 2005-05-03 | 40.36 | -82.82 | -87.76 |
| 2005-04-29 | 40.36 | -82.25 | -87.36 |
| 2005-04-28 | 40.36 | -82.25 | -87.36 |
| 2005-04-27 | 39.56 | -82.54 | -87.49 |
| 2005-04-26 | 39.56 | -85.07 | -89.30 |
| 2005-04-25 | 38.57 | -82.54 | -87.40 |
| 2005-04-22 | 38.57 | -82.54 | -87.40 |
| 2005-04-21 | 37.08 | -82.25 | -87.05 |
| 2005-04-20 | 35.60 | -81.97 | -86.70 |
| 2005-04-19 | 35.60 | -80.28 | -85.46 |
| 2005-04-18 | 34.61 | -78.59 | -84.10 |
| 2005-04-15 | 36.59 | -80.56 | -85.77 |
| 2005-04-14 | 38.07 | -87.89 | -91.23 |
| 2005-04-13 | 38.57 | -88.45 | -91.67 |
| 2005-04-12 | 37.08 | -88.45 | -91.57 |
| 2005-04-11 | 37.08 | -88.45 | -91.57 |
| 2005-04-08 | 37.08 | -87.32 | -90.75 |
| 2005-04-07 | 36.09 | -87.89 | -91.10 |
| 2005-04-06 | 36.09 | -87.89 | -91.10 |
| 2005-04-04 | 35.60 | -87.89 | -91.07 |
| 2005-04-01 | 35.10 | -87.89 | -91.03 |
| 2005-03-31 | 36.09 | -87.61 | -90.89 |
| 2005-03-30 | 35.10 | -88.73 | -91.66 |
| 2005-03-29 | 35.10 | -88.73 | -91.66 |
| 2005-03-24 | 36.59 | -88.73 | -91.75 |
| 2005-03-23 | 36.59 | -88.73 | -91.75 |
| 2005-03-22 | 38.57 | -87.32 | -90.85 |
| 2005-03-21 | 39.06 | -88.73 | -91.90 |
| 2005-03-18 | 38.07 | -88.17 | -91.43 |
| 2005-03-17 | 38.57 | -88.17 | -91.46 |
| 2005-03-16 | 38.07 | -88.73 | -91.84 |
| 2005-03-15 | 37.58 | -88.17 | -91.40 |
| 2005-03-14 | 39.06 | -88.17 | -91.49 |
| 2005-03-11 | 38.07 | -89.01 | -92.04 |
| 2005-03-10 | 38.07 | -87.61 | -91.02 |
| 2005-03-09 | 39.06 | -89.01 | -92.10 |
| 2005-03-08 | 38.07 | -87.61 | -91.02 |
| 2005-03-07 | 37.58 | -87.32 | -90.79 |
| 2005-03-04 | 37.08 | -87.32 | -90.75 |
| 2005-03-03 | 38.07 | -87.32 | -90.82 |
| 2005-03-02 | 38.07 | -85.07 | -89.19 |
| 2005-03-01 | 40.05 | -89.01 | -92.16 |
| 2005-02-28 | 41.04 | -91.27 | -93.81 |
| 2005-02-25 | 41.04 | -91.55 | -94.01 |
| 2005-02-24 | 39.56 | -90.99 | -93.54 |
| 2005-02-23 | 38.57 | -92.39 | -94.51 |
| 2005-02-22 | 40.05 | -92.39 | -94.57 |
| 2005-02-21 | 40.55 | -92.39 | -94.59 |
| 2005-02-18 | 40.55 | -92.39 | -94.59 |
| 2005-02-17 | 39.06 | -92.39 | -94.53 |
| 2005-02-16 | 39.56 | -92.39 | -94.55 |
| 2005-02-15 | 39.56 | -92.39 | -94.55 |
| 2005-02-14 | 39.56 | -92.39 | -94.55 |
| 2005-02-08 | 38.07 | -92.39 | -94.49 |
| 2005-02-07 | 37.58 | -92.39 | -94.47 |
| 2005-02-04 | 35.10 | -92.39 | -94.37 |
| 2005-02-03 | 35.10 | -92.39 | -94.37 |
| 2005-02-02 | 35.10 | -92.68 | -94.58 |
| 2005-02-01 | 35.10 | -92.68 | -94.58 |
| 2005-01-31 | 37.08 | -92.96 | -94.86 |
| 2005-01-28 | 35.60 | -92.39 | -94.39 |
| 2005-01-27 | 35.10 | -92.68 | -94.58 |
| 2005-01-26 | 35.60 | -92.39 | -94.39 |
| 2005-01-25 | 35.10 | -92.39 | -94.37 |
| 2005-01-24 | 32.63 | -93.52 | -95.12 |
| 2005-01-21 | 34.11 | -93.52 | -95.17 |
| 2005-01-20 | 35.10 | -92.39 | -94.37 |
| 2005-01-19 | 35.60 | -92.39 | -94.39 |
| 2005-01-18 | 35.60 | -92.39 | -94.39 |
| 2005-01-17 | 35.60 | -92.39 | -94.39 |
| 2005-01-14 | 34.61 | -92.39 | -94.35 |
| 2005-01-13 | 35.60 | -92.39 | -94.39 |
| 2005-01-12 | 34.61 | -93.52 | -95.19 |
| 2005-01-11 | 34.11 | -94.08 | -95.59 |
| 2005-01-10 | 34.61 | -93.24 | -94.98 |
| 2005-01-07 | 34.61 | -93.24 | -94.98 |
| 2005-01-06 | 36.59 | -92.11 | -94.23 |
| 2005-01-05 | 37.08 | -93.52 | -95.27 |
| 2005-01-04 | 39.56 | -93.52 | -95.36 |
| 2005-01-03 | 41.04 | -92.96 | -95.01 |
| 2004-12-31 | 41.04 | -91.83 | -94.21 |
| 2004-12-30 | 40.55 | -91.55 | -93.99 |
| 2004-12-29 | 41.54 | -93.52 | -95.42 |
| 2004-12-28 | 40.55 | -93.52 | -95.39 |
| 2004-12-24 | 41.04 | -93.80 | -95.61 |
| 2004-12-23 | 42.03 | -92.68 | -94.84 |
| 2004-12-22 | 40.55 | -93.80 | -95.59 |
| 2004-12-21 | 40.55 | -92.96 | -94.99 |
| 2004-12-20 | 41.54 | -91.83 | -94.23 |
| 2004-12-17 | 39.56 | -94.08 | -95.76 |
| 2004-12-16 | 39.06 | -92.96 | -94.94 |
| 2004-12-15 | 40.55 | -92.96 | -94.99 |
| 2004-12-14 | 40.05 | -93.52 | -95.37 |
| 2004-12-13 | 38.07 | -93.52 | -95.31 |
| 2004-12-10 | 38.07 | -91.83 | -94.08 |
| 2004-12-09 | 39.06 | -91.27 | -93.72 |
| 2004-12-08 | 39.56 | -92.39 | -94.55 |
| 2004-12-07 | 41.54 | -92.39 | -94.63 |
| 2004-12-06 | 41.04 | -92.39 | -94.61 |
| 2004-12-03 | 40.55 | -92.39 | -94.59 |
| 2004-12-02 | 42.03 | -92.11 | -94.45 |
| 2004-12-01 | 40.05 | -92.39 | -94.57 |
| 2004-11-30 | 40.55 | -91.55 | -93.99 |
| 2004-11-29 | 39.56 | -90.99 | -93.54 |
| 2004-11-26 | 38.07 | -91.83 | -94.08 |
| 2004-11-25 | 38.07 | -92.96 | -94.90 |
| 2004-11-24 | 39.06 | -92.96 | -94.94 |
| 2004-11-23 | 39.06 | -93.52 | -95.34 |
| 2004-11-22 | 36.59 | -93.80 | -95.46 |
| 2004-11-19 | 37.08 | -93.80 | -95.48 |
| 2004-11-18 | 36.59 | -93.80 | -95.46 |
| 2004-11-17 | 37.08 | -93.80 | -95.48 |
| 2004-11-16 | 36.09 | -93.80 | -95.45 |
| 2004-11-15 | 37.58 | -93.80 | -95.50 |
| 2004-11-12 | 36.59 | -94.37 | -95.88 |
| 2004-11-11 | 35.10 | -94.37 | -95.83 |
| 2004-11-10 | 35.10 | -94.37 | -95.83 |
| 2004-11-09 | 34.11 | -94.37 | -95.80 |
| 2004-11-08 | 34.11 | -94.37 | -95.80 |
| 2004-11-05 | 33.62 | -94.37 | -95.78 |
| 2004-11-04 | 32.63 | -94.37 | -95.75 |
| 2004-11-03 | 32.63 | -94.37 | -95.75 |
| 2004-11-02 | 32.63 | -94.37 | -95.75 |
| 2004-11-01 | 30.15 | -94.37 | -95.67 |
| 2004-10-29 | 30.15 | -94.93 | -96.10 |
| 2004-10-28 | 30.65 | -94.93 | -96.12 |
| 2004-10-27 | 27.74 | -94.37 | -95.59 |
| 2004-10-26 | 27.25 | -94.37 | -95.57 |
| 2004-10-25 | 26.76 | -94.37 | -95.56 |
| 2004-10-21 | 29.19 | -94.37 | -95.64 |
| 2004-10-20 | 28.71 | -94.37 | -95.62 |
| 2004-10-19 | 30.65 | -94.37 | -95.69 |
| 2004-10-18 | 28.71 | -94.37 | -95.62 |
| 2004-10-15 | 29.68 | -94.37 | -95.66 |
| 2004-10-14 | 29.19 | -94.37 | -95.64 |
| 2004-10-13 | 30.16 | -94.37 | -95.67 |
| 2004-10-12 | 31.14 | -94.37 | -95.70 |
| 2004-10-11 | 31.14 | -94.37 | -95.70 |
| 2004-10-08 | 30.65 | -94.37 | -95.69 |
| 2004-10-07 | 32.59 | -94.37 | -95.75 |
| 2004-10-06 | 32.11 | -94.37 | -95.74 |
| 2004-10-05 | 32.11 | -94.37 | -95.74 |
| 2004-10-04 | 32.11 | -94.37 | -95.74 |
| 2004-09-30 | 30.16 | -94.37 | -95.67 |
| 2004-09-28 | 28.22 | -94.37 | -95.61 |
| 2004-09-27 | 28.22 | -94.37 | -95.61 |
| 2004-09-24 | 29.68 | -94.37 | -95.66 |
| 2004-09-23 | 31.62 | -94.37 | -95.72 |
| 2004-09-22 | 31.62 | -94.37 | -95.72 |
| 2004-09-21 | 31.62 | -94.37 | -95.72 |
| 2004-09-20 | 30.65 | -94.37 | -95.69 |
| 2004-09-17 | 31.14 | -94.37 | -95.70 |
| 2004-09-16 | 30.65 | -94.37 | -95.69 |
| 2004-09-15 | 29.19 | -93.80 | -95.20 |
| 2004-09-14 | 30.16 | -94.08 | -95.46 |
| 2004-09-13 | 29.68 | -94.08 | -95.44 |
| 2004-09-10 | 28.22 | -94.08 | -95.39 |
| 2004-09-09 | 27.74 | -92.96 | -94.49 |
| 2004-09-08 | 29.19 | -94.08 | -95.42 |
| 2004-09-07 | 29.68 | -94.65 | -95.87 |
| 2004-09-06 | 29.68 | -94.65 | -95.87 |
| 2004-09-03 | 28.22 | -94.65 | -95.83 |
| 2004-09-02 | 28.71 | -94.65 | -95.84 |
| 2004-09-01 | 28.22 | -94.93 | -96.05 |
| 2004-08-31 | 27.74 | -95.21 | -96.25 |
| 2004-08-30 | 27.74 | -94.65 | -95.81 |
| 2004-08-27 | 26.28 | -94.65 | -95.76 |
| 2004-08-26 | 26.28 | -94.65 | -95.76 |
| 2004-08-25 | 26.28 | -94.65 | -95.76 |
| 2004-08-24 | 25.31 | -94.65 | -95.73 |
| 2004-08-23 | 22.39 | -94.08 | -95.17 |
| 2004-08-20 | 21.91 | -94.08 | -95.15 |
| 2004-08-19 | 22.88 | -93.80 | -94.96 |
| 2004-08-18 | 20.45 | -93.80 | -94.85 |
| 2004-08-17 | 20.94 | -92.68 | -93.94 |
| 2004-08-16 | 20.45 | -92.39 | -93.69 |
| 2004-08-13 | 21.42 | -92.39 | -93.74 |
| 2004-08-12 | 22.39 | -92.39 | -93.79 |
| 2004-08-11 | 21.42 | -92.39 | -93.74 |
| 2004-08-10 | 21.91 | -92.39 | -93.76 |
| 2004-08-09 | 22.88 | -92.39 | -93.81 |
| 2004-08-06 | 22.88 | -92.11 | -93.58 |
| 2004-08-05 | 23.85 | -92.11 | -93.63 |
| 2004-08-04 | 20.94 | -92.11 | -93.48 |
| 2004-08-03 | 20.94 | -92.11 | -93.48 |
| 2004-08-02 | 19.96 | -91.83 | -93.19 |
| 2004-07-30 | 20.94 | -91.83 | -93.25 |
| 2004-07-29 | 19.96 | -91.83 | -93.19 |
| 2004-07-28 | 21.42 | -91.83 | -93.27 |
| 2004-07-27 | 20.94 | -91.83 | -93.25 |
| 2004-07-26 | 21.42 | -91.83 | -93.27 |
| 2004-07-23 | 22.39 | -91.83 | -93.33 |
| 2004-07-22 | 21.42 | -94.08 | -95.13 |
| 2004-07-21 | 21.91 | -92.39 | -93.76 |
| 2004-07-20 | 19.48 | -92.39 | -93.63 |
| 2004-07-19 | 19.48 | -92.39 | -93.63 |
| 2004-07-16 | 19.48 | -92.39 | -93.63 |
| 2004-07-15 | 18.02 | -92.39 | -93.56 |
| 2004-07-14 | 18.02 | -92.39 | -93.56 |
| 2004-07-13 | 19.48 | -92.39 | -93.63 |
| 2004-07-12 | 20.45 | -92.39 | -93.69 |
| 2004-07-09 | 20.45 | -92.68 | -93.92 |
| 2004-07-08 | 19.48 | -92.96 | -94.11 |
| 2004-07-07 | 21.42 | -92.68 | -93.97 |
| 2004-07-06 | 21.42 | -93.52 | -94.66 |
| 2004-07-05 | 20.45 | -93.52 | -94.62 |
| 2004-07-02 | 20.45 | -93.52 | -94.62 |
| 2004-06-30 | 20.94 | -93.24 | -94.41 |
| 2004-06-29 | 19.48 | -93.24 | -94.34 |
| 2004-06-28 | 20.45 | -92.96 | -94.15 |
| 2004-06-25 | 19.96 | -94.08 | -95.07 |
| 2004-06-24 | 19.96 | -94.08 | -95.07 |
| 2004-06-23 | 17.05 | -95.49 | -96.15 |
| 2004-06-21 | 17.05 | -92.68 | -93.74 |
| 2004-06-18 | 16.56 | -92.68 | -93.72 |
| 2004-06-17 | 19.48 | -92.68 | -93.87 |
| 2004-06-16 | 19.96 | -91.55 | -92.96 |
| 2004-06-15 | 18.99 | -90.70 | -92.19 |
| 2004-06-14 | 18.99 | -90.70 | -92.19 |
| 2004-06-11 | 22.39 | -90.70 | -92.40 |
| 2004-06-10 | 22.88 | -90.70 | -92.44 |
| 2004-06-09 | 21.42 | -89.01 | -90.95 |
| 2004-06-08 | 21.42 | -89.01 | -90.95 |
| 2004-06-07 | 21.91 | -89.01 | -90.99 |
| 2004-06-04 | 18.02 | -89.30 | -90.93 |
| 2004-06-03 | 17.05 | -89.30 | -90.86 |
| 2004-06-02 | 20.45 | -89.01 | -90.88 |
| 2004-06-01 | 19.48 | -89.01 | -90.81 |
| 2004-05-31 | 19.96 | -89.01 | -90.84 |
| 2004-05-28 | 19.48 | -88.73 | -90.57 |
| 2004-05-27 | 18.02 | -89.01 | -90.69 |
| 2004-05-25 | 15.11 | -89.30 | -90.70 |
| 2004-05-24 | 14.62 | -89.30 | -90.66 |
| 2004-05-21 | 14.14 | -89.30 | -90.62 |
| 2004-05-20 | 11.71 | -90.14 | -91.17 |
| 2004-05-19 | 12.68 | -88.73 | -90.00 |
| 2004-05-18 | 8.79 | -88.73 | -89.64 |
| 2004-05-17 | 7.34 | -87.89 | -88.72 |
| 2004-05-14 | 10.74 | -87.89 | -89.06 |
| 2004-05-13 | 12.19 | -88.45 | -89.71 |
| 2004-05-12 | 12.68 | -90.70 | -91.75 |
| 2004-05-11 | 13.17 | -90.14 | -91.29 |
| 2004-05-10 | 12.68 | -90.14 | -91.25 |
| 2004-05-07 | 16.56 | -90.14 | -91.54 |
| 2004-05-06 | 17.05 | -90.14 | -91.58 |
| 2004-05-05 | 16.56 | -90.70 | -92.03 |
| 2004-05-04 | 18.51 | -90.70 | -92.16 |
| 2004-05-03 | 16.08 | -90.99 | -92.23 |
| 2004-04-30 | 17.05 | -90.99 | -92.30 |
| 2004-04-29 | 17.05 | -90.99 | -92.30 |
| 2004-04-28 | 18.80 | -89.86 | -91.46 |
| 2004-04-27 | 19.28 | -90.14 | -91.73 |
| 2004-04-26 | 18.80 | -88.73 | -90.52 |
| 2004-04-23 | 21.19 | -88.73 | -90.70 |
| 2004-04-22 | 18.80 | -89.30 | -90.99 |
| 2004-04-21 | 19.28 | -87.89 | -89.85 |
| 2004-04-20 | 20.72 | -87.32 | -89.50 |
| 2004-04-19 | 21.19 | -86.76 | -89.08 |
| 2004-04-16 | 21.19 | -86.76 | -89.08 |
| 2004-04-15 | 21.67 | -86.76 | -89.12 |
| 2004-04-14 | 23.59 | -86.76 | -89.29 |
| 2004-04-13 | 27.42 | -85.63 | -88.73 |
| 2004-04-08 | 25.98 | -85.07 | -88.15 |
| 2004-04-07 | 25.98 | -85.07 | -88.15 |
| 2004-04-06 | 25.98 | -85.92 | -88.82 |
| 2004-04-02 | 24.07 | -85.92 | -88.65 |
| 2004-04-01 | 23.11 | -85.92 | -88.56 |
| 2004-03-31 | 23.59 | -85.92 | -88.60 |
| 2004-03-30 | 23.59 | -86.20 | -88.83 |
| 2004-03-29 | 21.67 | -86.20 | -88.66 |
| 2004-03-26 | 21.67 | -85.92 | -88.42 |
| 2004-03-25 | 22.15 | -84.23 | -87.09 |
| 2004-03-24 | 23.59 | -84.51 | -87.46 |
| 2004-03-23 | 22.63 | -83.94 | -86.91 |
| 2004-03-22 | 21.67 | -83.66 | -86.57 |
| 2004-03-19 | 23.59 | -83.66 | -86.78 |
| 2004-03-18 | 24.55 | -83.66 | -86.88 |
| 2004-03-17 | 25.98 | -83.66 | -87.03 |
| 2004-03-16 | 25.03 | -82.82 | -86.26 |
| 2004-03-15 | 24.55 | -83.10 | -86.43 |
| 2004-03-12 | 25.03 | -83.10 | -86.48 |
| 2004-03-11 | 25.98 | -84.51 | -87.70 |
| 2004-03-10 | 27.42 | -82.82 | -86.51 |
| 2004-03-09 | 29.34 | -81.97 | -86.06 |
| 2004-03-08 | 30.77 | -85.07 | -88.58 |
| 2004-03-05 | 29.34 | -85.35 | -88.67 |
| 2004-03-04 | 29.82 | -86.20 | -89.37 |
| 2004-03-03 | 29.82 | -77.75 | -82.86 |
| 2004-03-02 | 32.69 | -76.90 | -82.59 |
| 2004-03-01 | 34.13 | -76.90 | -82.78 |
| 2004-02-27 | 34.61 | -76.90 | -82.84 |
| 2004-02-26 | 31.73 | -85.92 | -89.31 |
| 2004-02-25 | 31.25 | -86.48 | -89.70 |
| 2004-02-24 | 33.17 | -87.89 | -90.90 |
| 2004-02-23 | 32.69 | -92.11 | -94.06 |
| 2004-02-20 | 34.13 | -92.11 | -94.12 |
| 2004-02-19 | 33.65 | -92.11 | -94.10 |
| 2004-02-18 | 34.61 | -92.11 | -94.14 |
| 2004-02-17 | 33.65 | -92.68 | -94.52 |
| 2004-02-16 | 33.65 | -92.68 | -94.52 |
| 2004-02-13 | 32.21 | -92.68 | -94.46 |
| 2004-02-12 | 31.73 | -92.39 | -94.23 |
| 2004-02-11 | 30.30 | -92.39 | -94.16 |
| 2004-02-10 | 30.30 | -93.52 | -95.03 |
| 2004-02-09 | 30.77 | -93.52 | -95.05 |
| 2004-02-06 | 28.38 | -93.24 | -94.73 |
| 2004-02-05 | 25.98 | -93.24 | -94.63 |
| 2004-02-04 | 25.98 | -93.24 | -94.63 |
| 2004-02-03 | 26.46 | -93.24 | -94.65 |
| 2004-02-02 | 25.51 | -91.83 | -93.49 |
| 2004-01-30 | 28.38 | -91.83 | -93.64 |
| 2004-01-29 | 28.38 | -90.99 | -92.98 |
| 2004-01-28 | 29.34 | -90.99 | -93.03 |
| 2004-01-27 | 32.69 | -90.99 | -93.21 |
| 2004-01-26 | 32.21 | -90.99 | -93.18 |
| 2004-01-21 | 32.69 | -90.99 | -93.21 |
| 2004-01-20 | 30.30 | -91.27 | -93.30 |
| 2004-01-19 | 28.38 | -91.55 | -93.42 |
| 2004-01-16 | 26.94 | -91.55 | -93.34 |
| 2004-01-15 | 27.90 | -91.83 | -93.61 |
| 2004-01-14 | 28.38 | -91.83 | -93.64 |
| 2004-01-13 | 29.34 | -90.99 | -93.03 |
| 2004-01-12 | 28.86 | -91.27 | -93.22 |
| 2004-01-09 | 28.86 | -88.73 | -91.26 |
| 2004-01-08 | 26.94 | -88.73 | -91.12 |
| 2004-01-07 | 26.46 | -88.73 | -91.09 |
| 2004-01-06 | 25.51 | -88.73 | -91.02 |
| 2004-01-05 | 25.51 | -88.73 | -91.02 |
| 2004-01-02 | 23.11 | -86.48 | -89.02 |
| 2003-12-31 | 22.15 | -86.48 | -88.93 |
| 2003-12-30 | 20.72 | -86.48 | -88.80 |
| 2003-12-29 | 19.76 | -86.48 | -88.71 |
| 2003-12-24 | 20.24 | -86.48 | -88.75 |
| 2003-12-23 | 20.24 | -86.48 | -88.75 |
| 2003-12-22 | 20.24 | -86.48 | -88.75 |
| 2003-12-19 | 19.28 | -86.48 | -88.66 |
| 2003-12-18 | 17.84 | -86.48 | -88.53 |
| 2003-12-17 | 17.36 | -86.48 | -88.48 |
| 2003-12-16 | 18.80 | -86.48 | -88.62 |
| 2003-12-15 | 20.24 | -86.48 | -88.75 |
| 2003-12-12 | 22.15 | -86.48 | -88.93 |
| 2003-12-11 | 21.19 | -86.48 | -88.84 |
| 2003-12-10 | 19.76 | -86.48 | -88.71 |
| 2003-12-09 | 19.76 | -86.48 | -88.71 |
| 2003-12-08 | 17.36 | -86.48 | -88.48 |
| 2003-12-05 | 18.80 | -86.48 | -88.62 |
| 2003-12-04 | 18.80 | -86.48 | -88.62 |
| 2003-12-03 | 19.28 | -86.48 | -88.66 |
| 2003-12-02 | 19.76 | -86.48 | -88.71 |
| 2003-12-01 | 20.24 | -86.48 | -88.75 |
| 2003-11-28 | 18.80 | -86.48 | -88.62 |
| 2003-11-27 | 17.36 | -86.48 | -88.48 |
| 2003-11-26 | 16.40 | -86.48 | -88.38 |
| 2003-11-25 | 15.92 | -86.48 | -88.34 |
| 2003-11-24 | 14.01 | -86.48 | -88.14 |
| 2003-11-21 | 13.53 | -86.48 | -88.09 |
| 2003-11-20 | 14.01 | -86.48 | -88.14 |
| 2003-11-19 | 14.97 | -86.48 | -88.24 |
| 2003-11-18 | 15.92 | -86.48 | -88.34 |
| 2003-11-17 | 15.45 | -86.48 | -88.29 |
| 2003-11-14 | 17.36 | -86.48 | -88.48 |
| 2003-11-13 | 17.36 | -86.48 | -88.48 |
| 2003-11-12 | 15.45 | -87.32 | -89.02 |
| 2003-11-11 | 15.45 | -87.32 | -89.02 |
| 2003-11-10 | 17.36 | -87.32 | -89.20 |
| 2003-11-07 | 17.84 | -87.32 | -89.24 |
| 2003-11-06 | 16.88 | -87.32 | -89.15 |
| 2003-11-05 | 19.28 | -87.32 | -89.37 |
| 2003-11-04 | 19.76 | -87.32 | -89.42 |
| 2003-11-03 | 19.28 | -87.32 | -89.37 |
| 2003-10-31 | 16.88 | -87.32 | -89.15 |
| 2003-10-30 | 16.88 | -87.32 | -89.15 |
| 2003-10-29 | 17.17 | -87.32 | -89.18 |
| 2003-10-28 | 16.23 | -87.32 | -89.09 |
| 2003-10-27 | 12.46 | -87.32 | -88.73 |
| 2003-10-24 | 12.94 | -87.32 | -88.78 |
| 2003-10-23 | 12.94 | -87.32 | -88.78 |
| 2003-10-22 | 17.17 | -87.32 | -89.18 |
| 2003-10-21 | 17.17 | -87.32 | -89.18 |
| 2003-10-20 | 16.70 | -87.32 | -89.14 |
| 2003-10-17 | 15.76 | -87.32 | -89.05 |
| 2003-10-16 | 14.82 | -87.32 | -88.96 |
| 2003-10-15 | 15.29 | -87.32 | -89.00 |
| 2003-10-14 | 14.35 | -87.32 | -88.91 |
| 2003-10-13 | 15.29 | -87.32 | -89.00 |
| 2003-10-10 | 14.35 | -87.32 | -88.91 |
| 2003-10-09 | 12.94 | -87.32 | -88.78 |
| 2003-10-08 | 12.46 | -87.32 | -88.73 |
| 2003-10-07 | 12.94 | -87.32 | -88.78 |
| 2003-10-06 | 12.94 | -87.32 | -88.78 |
| 2003-10-03 | 12.46 | -87.32 | -88.73 |
| 2003-10-02 | 11.05 | -87.32 | -88.59 |
| 2003-09-30 | 7.76 | -87.32 | -88.24 |
| 2003-09-29 | 7.29 | -87.32 | -88.19 |
| 2003-09-26 | 8.23 | -87.32 | -88.29 |
| 2003-09-25 | 9.17 | -87.32 | -88.39 |
| 2003-09-24 | 8.23 | -87.04 | -88.03 |
| 2003-09-23 | 4.94 | -85.92 | -86.58 |
| 2003-09-22 | 4.47 | -85.92 | -86.52 |
| 2003-09-19 | 5.41 | -85.92 | -86.64 |
| 2003-09-18 | 6.35 | -85.92 | -86.76 |
| 2003-09-17 | 6.82 | -85.92 | -86.81 |
| 2003-09-16 | 5.88 | -85.92 | -86.70 |
| 2003-09-15 | 5.88 | -85.92 | -86.70 |
| 2003-09-11 | 4.47 | -85.92 | -86.52 |
| 2003-09-10 | 3.99 | -85.92 | -86.46 |
| 2003-09-09 | 5.88 | -85.92 | -86.70 |
| 2003-09-08 | 6.82 | -85.92 | -86.81 |
| 2003-09-05 | 6.82 | -86.48 | -87.34 |
| 2003-09-04 | 6.82 | -86.48 | -87.34 |
| 2003-09-03 | 6.82 | -86.48 | -87.34 |
| 2003-09-02 | 4.94 | -86.48 | -87.11 |
| 2003-09-01 | 4.94 | -86.48 | -87.11 |
| 2003-08-29 | 4.47 | -86.48 | -87.06 |
| 2003-08-28 | 3.05 | -86.48 | -86.88 |
| 2003-08-27 | 2.11 | -86.48 | -86.76 |
| 2003-08-26 | 3.05 | -86.48 | -86.88 |
| 2003-08-25 | 3.05 | -86.48 | -86.88 |
| 2003-08-22 | 3.05 | -86.48 | -86.88 |
| 2003-08-21 | 2.11 | -86.48 | -86.76 |
| 2003-08-20 | 0.23 | -86.48 | -86.51 |
| 2003-08-19 | 0.23 | -86.48 | -86.51 |
| 2003-08-18 | -0.24 | -86.48 | -86.45 |
| 2003-08-15 | -0.71 | -86.48 | -86.38 |
| 2003-08-14 | -1.65 | -86.48 | -86.25 |
| 2003-08-13 | -2.12 | -86.48 | -86.19 |
| 2003-08-12 | -3.53 | -86.48 | -85.98 |
| 2003-08-11 | -3.53 | -86.48 | -85.98 |
| 2003-08-08 | -5.42 | -86.48 | -85.70 |
| 2003-08-07 | -4.95 | -86.48 | -85.78 |
| 2003-08-06 | -4.95 | -86.48 | -85.78 |
| 2003-08-05 | -3.06 | -86.48 | -86.05 |
| 2003-08-04 | -3.06 | -86.48 | -86.05 |
| 2003-08-01 | -2.59 | -86.48 | -86.12 |
| 2003-07-31 | -4.00 | -86.48 | -85.91 |
| 2003-07-30 | -4.00 | -86.48 | -85.91 |
| 2003-07-29 | -2.59 | -86.48 | -86.12 |
| 2003-07-28 | -3.06 | -86.48 | -86.05 |
| 2003-07-25 | -5.42 | -86.48 | -85.70 |
| 2003-07-24 | -5.42 | -86.48 | -85.70 |
| 2003-07-23 | -5.89 | -86.48 | -85.63 |
| 2003-07-22 | -4.95 | -86.48 | -85.78 |
| 2003-07-21 | -4.00 | -86.48 | -85.91 |
| 2003-07-18 | -3.06 | -86.48 | -86.05 |
| 2003-07-17 | -4.00 | -88.73 | -88.26 |
| 2003-07-16 | -3.06 | -88.73 | -88.38 |
| 2003-07-15 | -4.00 | -86.48 | -85.91 |
| 2003-07-14 | -3.53 | -86.48 | -85.98 |
| 2003-07-11 | -4.95 | -86.48 | -85.78 |
| 2003-07-10 | -4.95 | -86.48 | -85.78 |
| 2003-07-09 | -4.48 | -86.48 | -85.85 |
| 2003-07-08 | -4.95 | -86.48 | -85.78 |
| 2003-07-07 | -5.89 | -86.48 | -85.63 |
| 2003-07-04 | -8.24 | -86.48 | -85.26 |
| 2003-07-03 | -8.71 | -86.48 | -85.19 |
| 2003-07-02 | -8.71 | -86.48 | -85.19 |
| 2003-06-30 | -9.18 | -86.48 | -85.11 |
| 2003-06-27 | -7.77 | -86.48 | -85.34 |
| 2003-06-26 | -8.24 | -86.48 | -85.26 |
| 2003-06-25 | -7.77 | -86.48 | -85.34 |
| 2003-06-24 | -7.77 | -86.48 | -85.34 |
| 2003-06-23 | -6.83 | -86.48 | -85.49 |
| 2003-06-20 | -5.42 | -86.48 | -85.70 |
| 2003-06-19 | -5.42 | -86.48 | -85.70 |
| 2003-06-18 | -5.42 | -86.48 | -85.70 |
| 2003-06-17 | -4.95 | -86.48 | -85.78 |
| 2003-06-16 | -6.36 | -86.48 | -85.56 |
| 2003-06-13 | -6.36 | -86.48 | -85.56 |
| 2003-06-12 | -7.30 | -86.48 | -85.41 |
| 2003-06-11 | -7.77 | -86.48 | -85.34 |
| 2003-06-10 | -7.77 | -86.48 | -85.34 |
| 2003-06-09 | -7.30 | -86.48 | -85.41 |
| 2003-06-06 | -6.83 | -86.48 | -85.49 |
| 2003-06-05 | -8.71 | -86.48 | -85.19 |
| 2003-06-03 | -7.77 | -86.48 | -85.34 |
| 2003-06-02 | -8.71 | -86.48 | -85.19 |
| 2003-05-30 | -9.65 | -86.48 | -85.03 |
| 2003-05-29 | -9.65 | -86.48 | -85.03 |
| 2003-05-28 | -9.18 | -86.48 | -85.11 |
| 2003-05-27 | -10.12 | -86.48 | -84.96 |
| 2003-05-26 | -9.65 | -86.48 | -85.03 |
| 2003-05-23 | -11.53 | -86.48 | -84.72 |
| 2003-05-22 | -12.95 | -86.48 | -84.47 |
| 2003-05-21 | -13.89 | -86.48 | -84.30 |
| 2003-05-20 | -13.89 | -86.48 | -84.30 |
| 2003-05-19 | -13.89 | -87.32 | -85.28 |
| 2003-05-16 | -13.42 | -87.32 | -85.36 |
| 2003-05-15 | -12.95 | -87.32 | -85.44 |
| 2003-05-14 | -12.95 | -87.32 | -85.44 |
| 2003-05-13 | -13.42 | -87.32 | -85.36 |
| 2003-05-12 | -12.95 | -87.32 | -85.44 |
| 2003-05-09 | -14.36 | -87.32 | -85.20 |
| 2003-05-07 | -15.77 | -87.32 | -84.95 |
| 2003-05-06 | -15.77 | -87.32 | -84.95 |
| 2003-05-05 | -15.77 | -86.20 | -83.61 |
| 2003-05-02 | -16.71 | -86.20 | -83.43 |
| 2003-04-30 | -17.18 | -86.20 | -83.33 |
| 2003-04-29 | -17.18 | -86.20 | -83.33 |
| 2003-04-28 | -19.91 | -87.04 | -83.82 |
| 2003-04-25 | -20.37 | -87.04 | -83.73 |
| 2003-04-24 | -20.37 | -87.04 | -83.73 |
| 2003-04-23 | -19.91 | -87.04 | -83.82 |
| 2003-04-22 | -18.99 | -86.48 | -83.31 |
| 2003-04-17 | -19.45 | -86.48 | -83.21 |
| 2003-04-16 | -18.53 | -86.48 | -83.40 |
| 2003-04-15 | -18.53 | -86.48 | -83.40 |
| 2003-04-14 | -19.45 | -86.48 | -83.21 |
| 2003-04-11 | -18.53 | -86.48 | -83.40 |
| 2003-04-10 | -18.99 | -86.48 | -83.31 |
| 2003-04-09 | -18.53 | -86.48 | -83.40 |
| 2003-04-08 | -17.15 | -86.48 | -83.68 |
| 2003-04-07 | -15.77 | -86.48 | -83.95 |
| 2003-04-04 | -17.15 | -86.48 | -83.68 |
| 2003-04-03 | -18.53 | -86.48 | -83.40 |
| 2003-04-02 | -18.07 | -86.48 | -83.50 |
| 2003-04-01 | -18.99 | -86.48 | -83.31 |
| 2003-03-31 | -18.53 | -86.48 | -83.40 |
| 2003-03-28 | -17.15 | -86.48 | -83.68 |
| 2003-03-27 | -16.69 | -86.48 | -83.77 |
| 2003-03-26 | -15.31 | -86.48 | -84.04 |
| 2003-03-25 | -15.31 | -86.48 | -84.04 |
| 2003-03-24 | -14.85 | -86.48 | -84.12 |
| 2003-03-21 | -13.93 | -86.48 | -84.29 |
| 2003-03-20 | -13.93 | -86.48 | -84.29 |
| 2003-03-19 | -14.39 | -86.48 | -84.21 |
| 2003-03-18 | -16.23 | -86.48 | -83.86 |
| 2003-03-17 | -18.07 | -86.48 | -83.50 |
| 2003-03-14 | -16.69 | -86.20 | -83.43 |
| 2003-03-13 | -18.53 | -85.92 | -82.71 |
| 2003-03-12 | -17.61 | -85.92 | -82.91 |
| 2003-03-11 | -17.61 | -86.48 | -83.59 |
| 2003-03-10 | -18.07 | -80.56 | -76.28 |
| 2003-03-07 | -17.15 | -80.56 | -76.54 |
| 2003-03-06 | -16.69 | -80.56 | -76.67 |
| 2003-03-05 | -15.31 | -80.28 | -76.72 |
| 2003-03-04 | -14.85 | -80.28 | -76.84 |
| 2003-03-03 | -13.93 | -78.03 | -74.47 |
| 2003-02-28 | -15.77 | -77.75 | -73.58 |
| 2003-02-27 | -14.85 | -77.46 | -73.54 |
| 2003-02-26 | -15.31 | -74.93 | -70.40 |
| 2003-02-25 | -15.31 | -74.65 | -70.07 |
| 2003-02-24 | -14.85 | -73.24 | -68.57 |
| 2003-02-21 | -14.85 | -72.96 | -68.24 |
| 2003-02-20 | -13.01 | -72.11 | -67.94 |
| 2003-02-19 | -13.01 | -71.83 | -67.62 |
| 2003-02-18 | -13.01 | -71.83 | -67.62 |
| 2003-02-17 | -13.47 | -71.83 | -67.45 |
| 2003-02-14 | -14.85 | -71.83 | -66.92 |
| 2003-02-13 | -15.31 | -71.83 | -66.74 |
| 2003-02-12 | -13.47 | -71.83 | -67.45 |
| 2003-02-11 | -15.31 | -71.83 | -66.74 |
| 2003-02-10 | -15.31 | -71.83 | -66.74 |
| 2003-02-07 | -15.31 | -71.83 | -66.74 |
| 2003-02-06 | -15.77 | -71.83 | -66.56 |
| 2003-02-05 | -14.85 | -71.83 | -66.92 |
| 2003-02-04 | -14.39 | -71.83 | -67.10 |
| 2003-01-30 | -14.39 | -71.83 | -67.10 |
| 2003-01-29 | -14.85 | -71.83 | -66.92 |
| 2003-01-28 | -13.93 | -71.83 | -67.27 |
| 2003-01-27 | -14.39 | -71.83 | -67.10 |
| 2003-01-24 | -13.01 | -71.83 | -67.62 |
| 2003-01-23 | -11.16 | -71.83 | -68.29 |
| 2003-01-22 | -11.62 | -71.83 | -68.13 |
| 2003-01-21 | -11.62 | -71.83 | -68.13 |
| 2003-01-20 | -11.62 | -71.83 | -68.13 |
| 2003-01-17 | -10.70 | -71.83 | -68.45 |
| 2003-01-16 | -10.24 | -71.83 | -68.62 |
| 2003-01-15 | -8.40 | -71.83 | -69.25 |
| 2003-01-14 | -9.32 | -71.83 | -68.93 |
| 2003-01-13 | -8.86 | -71.83 | -69.09 |
| 2003-01-10 | -9.78 | -71.83 | -68.78 |
| 2003-01-09 | -10.24 | -71.83 | -68.62 |
| 2003-01-08 | -10.24 | -71.83 | -68.62 |
| 2003-01-07 | -10.70 | -71.83 | -68.45 |
| 2003-01-06 | -10.70 | -71.83 | -68.45 |
| 2003-01-03 | -11.16 | -71.83 | -68.29 |
| 2003-01-02 | -13.93 | -69.30 | -64.33 |
| 2002-12-31 | -13.47 | -69.30 | -64.52 |
| 2002-12-30 | -13.93 | -69.30 | -64.33 |
| 2002-12-27 | -12.55 | -69.30 | -64.89 |
| 2002-12-24 | -11.62 | -69.30 | -65.26 |
| 2002-12-23 | -11.16 | -69.30 | -65.44 |
| 2002-12-20 | -10.70 | -69.30 | -65.62 |
| 2002-12-19 | -11.62 | -65.07 | -60.48 |
| 2002-12-18 | -11.62 | -65.07 | -60.48 |
| 2002-12-17 | -9.78 | -64.79 | -60.97 |
| 2002-12-16 | -10.70 | -64.79 | -60.57 |
| 2002-12-13 | -9.78 | -64.79 | -60.97 |
| 2002-12-12 | -9.32 | -64.79 | -61.17 |
| 2002-12-11 | -9.32 | -64.79 | -61.17 |
| 2002-12-10 | -9.32 | -64.79 | -61.17 |
| 2002-12-09 | -8.40 | -64.79 | -61.56 |
| 2002-12-06 | -7.48 | -64.79 | -61.94 |
| 2002-12-05 | -7.48 | -64.79 | -61.94 |
| 2002-12-04 | -7.94 | -64.79 | -61.75 |
| 2002-12-03 | -5.18 | -64.79 | -62.86 |
| 2002-12-02 | -5.64 | -64.79 | -62.68 |
| 2002-11-29 | -6.56 | -64.79 | -62.32 |
| 2002-11-28 | -6.56 | -64.79 | -62.32 |
| 2002-11-27 | -7.94 | -64.79 | -61.75 |
| 2002-11-26 | -7.48 | -64.79 | -61.94 |
| 2002-11-25 | -6.56 | -64.79 | -62.32 |
| 2002-11-22 | -7.02 | -64.79 | -62.13 |
| 2002-11-21 | -7.94 | -64.79 | -61.75 |
| 2002-11-20 | -7.94 | -66.76 | -63.89 |
| 2002-11-19 | -8.40 | -66.76 | -63.71 |
| 2002-11-18 | -8.86 | -66.76 | -63.53 |
| 2002-11-15 | -8.86 | -66.76 | -63.53 |
| 2002-11-14 | -10.24 | -66.76 | -62.97 |
| 2002-11-13 | -11.62 | -63.38 | -58.56 |
| 2002-11-12 | -11.62 | -63.38 | -58.56 |
| 2002-11-11 | -12.09 | -63.38 | -58.35 |
| 2002-11-08 | -9.78 | -63.38 | -59.41 |
| 2002-11-07 | -9.32 | -63.38 | -59.62 |
| 2002-11-06 | -10.24 | -63.38 | -59.20 |
| 2002-11-05 | -10.70 | -63.38 | -58.99 |
| 2002-11-04 | -10.24 | -63.38 | -59.20 |
| 2002-11-01 | -13.47 | -63.38 | -57.68 |
| 2002-10-31 | -12.55 | -63.38 | -58.13 |
| 2002-10-30 | -11.35 | -65.07 | -60.60 |
| 2002-10-29 | -10.90 | -65.07 | -60.80 |
| 2002-10-28 | -9.09 | -65.07 | -61.58 |
| 2002-10-25 | -10.44 | -65.07 | -61.00 |
| 2002-10-24 | -9.54 | -65.07 | -61.39 |
| 2002-10-23 | -9.54 | -65.07 | -61.39 |
| 2002-10-22 | -11.80 | -60.85 | -55.61 |
| 2002-10-21 | -11.80 | -60.85 | -55.61 |
| 2002-10-18 | -11.35 | -60.85 | -55.83 |
| 2002-10-17 | -11.80 | -60.85 | -55.61 |
| 2002-10-16 | -12.71 | -60.85 | -55.15 |
| 2002-10-15 | -14.06 | -60.85 | -54.44 |
| 2002-10-11 | -17.23 | -60.85 | -52.70 |
| 2002-10-10 | -18.13 | -60.85 | -52.17 |
| 2002-10-09 | -17.23 | -60.85 | -52.70 |
| 2002-10-08 | -16.78 | -60.85 | -52.95 |
| 2002-10-07 | -17.68 | -60.85 | -52.44 |
| 2002-10-04 | -16.78 | -60.85 | -52.95 |
| 2002-10-03 | -17.23 | -60.85 | -52.70 |
| 2002-10-02 | -15.42 | -60.85 | -53.71 |
| 2002-09-30 | -16.32 | -60.56 | -52.87 |
| 2002-09-27 | -14.51 | -60.56 | -53.87 |
| 2002-09-26 | -14.51 | -60.56 | -53.87 |
| 2002-09-25 | -15.87 | -60.56 | -53.12 |
| 2002-09-24 | -14.97 | -60.56 | -53.62 |
| 2002-09-23 | -14.51 | -60.56 | -53.87 |
| 2002-09-20 | -14.06 | -60.56 | -54.11 |
| 2002-09-19 | -12.71 | -60.56 | -54.82 |
| 2002-09-18 | -13.16 | -60.56 | -54.59 |
| 2002-09-17 | -10.44 | -60.56 | -55.96 |
| 2002-09-16 | -12.25 | -58.31 | -52.49 |
| 2002-09-13 | -11.35 | -58.31 | -52.97 |
| 2002-09-12 | -8.63 | -57.75 | -53.75 |
| 2002-09-11 | -9.54 | -56.62 | -52.05 |
| 2002-09-10 | -9.09 | -55.21 | -50.73 |
| 2002-09-09 | -10.44 | -58.03 | -53.13 |
| 2002-09-06 | -10.44 | -56.34 | -51.25 |
| 2002-09-05 | -10.44 | -55.21 | -49.99 |
| 2002-09-04 | -9.54 | -51.27 | -46.13 |
| 2002-09-03 | -9.99 | -50.70 | -45.23 |
| 2002-09-02 | -9.09 | -49.86 | -44.85 |
| 2002-08-30 | -7.28 | -49.86 | -45.92 |
| 2002-08-29 | -7.28 | -49.58 | -45.62 |
| 2002-08-28 | -7.28 | -49.58 | -45.62 |
| 2002-08-27 | -6.37 | -49.30 | -45.84 |
| 2002-08-26 | -5.92 | -49.30 | -46.10 |
| 2002-08-23 | -5.47 | -49.30 | -46.36 |
| 2002-08-22 | -4.56 | -49.30 | -46.87 |
| 2002-08-21 | -4.56 | -48.73 | -46.28 |
| 2002-08-20 | -5.02 | -48.73 | -46.02 |
| 2002-08-19 | -6.37 | -48.17 | -44.64 |
| 2002-08-16 | -6.37 | -48.17 | -44.64 |
| 2002-08-15 | -6.83 | -48.17 | -44.37 |
| 2002-08-14 | -9.09 | -48.17 | -42.99 |
| 2002-08-13 | -7.28 | -48.17 | -44.10 |
| 2002-08-12 | -9.54 | -48.17 | -42.70 |
| 2002-08-09 | -8.18 | -48.17 | -43.55 |
| 2002-08-08 | -9.54 | -48.17 | -42.70 |
| 2002-08-07 | -8.63 | -48.17 | -43.27 |
| 2002-08-06 | -11.35 | -48.17 | -41.53 |
| 2002-08-05 | -9.99 | -48.17 | -42.42 |
| 2002-08-02 | -9.09 | -48.17 | -42.99 |
| 2002-08-01 | -7.28 | -48.17 | -44.10 |
| 2002-07-31 | -6.37 | -48.17 | -44.64 |
| 2002-07-30 | -7.28 | -48.17 | -44.10 |
| 2002-07-29 | -9.54 | -48.17 | -42.70 |
| 2002-07-26 | -10.90 | -46.48 | -39.93 |
| 2002-07-25 | -9.54 | -44.23 | -38.34 |
| 2002-07-24 | -8.63 | -44.23 | -38.95 |
| 2002-07-23 | -5.92 | -44.23 | -40.72 |
| 2002-07-22 | -7.73 | -43.66 | -38.94 |
| 2002-07-19 | -5.47 | -43.66 | -40.40 |
| 2002-07-18 | -4.56 | -41.69 | -38.90 |
| 2002-07-17 | -5.92 | -43.66 | -40.12 |
| 2002-07-16 | -4.56 | -41.41 | -38.61 |
| 2002-07-15 | -3.21 | -41.41 | -39.47 |
| 2002-07-12 | -2.75 | -41.41 | -39.75 |
| 2002-07-11 | -3.66 | -41.41 | -39.18 |
| 2002-07-10 | -1.40 | -41.13 | -40.29 |
| 2002-07-09 | -0.95 | -41.13 | -40.56 |
| 2002-07-08 | -1.85 | -40.85 | -39.73 |
| 2002-07-05 | -0.95 | -40.85 | -40.28 |
| 2002-07-04 | -1.85 | -40.85 | -39.73 |
| 2002-07-03 | -3.21 | -40.85 | -38.88 |
| 2002-07-02 | -4.11 | -40.85 | -38.31 |
| 2002-06-28 | -3.21 | -40.85 | -38.88 |
| 2002-06-27 | -4.56 | -40.85 | -38.02 |
| 2002-06-26 | -5.47 | -40.85 | -37.42 |
| 2002-06-25 | -3.21 | -40.85 | -38.88 |
| 2002-06-24 | -2.75 | -40.85 | -39.17 |
| 2002-06-21 | -3.66 | -40.85 | -38.60 |
| 2002-06-20 | -1.85 | -40.85 | -39.73 |
| 2002-06-19 | -2.30 | -40.85 | -39.45 |
| 2002-06-18 | -0.95 | -40.85 | -40.28 |
| 2002-06-17 | -0.95 | -40.85 | -40.28 |
| 2002-06-14 | 0.41 | -40.85 | -41.09 |
| 2002-06-13 | 1.77 | -40.85 | -41.87 |
| 2002-06-12 | 2.22 | -40.85 | -42.13 |
| 2002-06-11 | 1.77 | -40.85 | -41.87 |
| 2002-06-10 | 2.67 | -40.00 | -41.56 |
| 2002-06-07 | 2.67 | -40.00 | -41.56 |
| 2002-06-06 | 3.58 | -40.00 | -42.07 |
| 2002-06-05 | 3.58 | -40.00 | -42.07 |
| 2002-06-04 | 3.58 | -40.00 | -42.07 |
| 2002-06-03 | 3.12 | -40.00 | -41.82 |
| 2002-05-31 | 3.58 | -40.00 | -42.07 |
| 2002-05-30 | 3.58 | -40.00 | -42.07 |
| 2002-05-29 | 4.03 | -40.00 | -42.32 |
| 2002-05-28 | 4.93 | -40.00 | -42.82 |
| 2002-05-27 | 5.84 | -40.00 | -43.31 |
| 2002-05-24 | 5.84 | -40.00 | -43.31 |
| 2002-05-23 | 5.39 | -40.00 | -43.07 |
| 2002-05-22 | 7.20 | -40.00 | -44.03 |
| 2002-05-21 | 6.74 | -40.00 | -43.79 |
| 2002-05-17 | 9.00 | -39.44 | -44.44 |
| 2002-05-16 | 7.65 | -39.44 | -43.74 |
| 2002-05-15 | 8.10 | -39.44 | -43.97 |
| 2002-05-14 | 6.29 | -40.00 | -43.55 |
| 2002-05-13 | 6.74 | -40.00 | -43.79 |
| 2002-05-10 | 5.84 | -40.00 | -43.31 |
| 2002-05-09 | 6.29 | -40.00 | -43.55 |
| 2002-05-08 | 6.29 | -40.00 | -43.55 |
| 2002-05-07 | 7.20 | -39.44 | -43.50 |
| 2002-05-06 | 6.29 | -39.44 | -43.02 |
| 2002-05-03 | 6.74 | -39.44 | -43.26 |
| 2002-05-02 | 6.74 | -38.59 | -42.47 |
| 2002-04-30 | 4.03 | -38.59 | -40.97 |
| 2002-04-29 | 3.12 | -38.59 | -40.45 |
| 2002-04-26 | 3.13 | -38.59 | -40.45 |
| 2002-04-25 | 3.13 | -38.59 | -40.45 |
| 2002-04-24 | 3.57 | -38.59 | -40.71 |
| 2002-04-23 | 2.68 | -38.59 | -40.19 |
| 2002-04-22 | 0.89 | -38.59 | -39.14 |
| 2002-04-19 | 1.79 | -38.59 | -39.67 |
| 2002-04-18 | 1.79 | -38.31 | -39.39 |
| 2002-04-17 | 0.89 | -38.03 | -38.58 |
| 2002-04-16 | -2.23 | -38.03 | -36.61 |
| 2002-04-15 | -2.68 | -38.03 | -36.32 |
| 2002-04-12 | -3.12 | -39.15 | -37.19 |
| 2002-04-11 | -2.68 | -36.62 | -34.88 |
| 2002-04-10 | -3.57 | -36.06 | -33.69 |
| 2002-04-09 | -2.68 | -35.77 | -34.01 |
| 2002-04-08 | -3.12 | -35.21 | -33.12 |
| 2002-04-04 | -2.23 | -32.39 | -30.85 |
| 2002-04-03 | -1.79 | -32.39 | -31.17 |
| 2002-04-02 | -1.34 | -32.39 | -31.48 |
| 2002-03-28 | 0.00 | -31.27 | -31.27 |
| 2002-03-27 | -0.45 | -31.27 | -30.96 |
| 2002-03-26 | -2.23 | -30.99 | -29.41 |
| 2002-03-25 | -1.79 | -30.99 | -29.73 |
| 2002-03-22 | -1.79 | -30.99 | -29.73 |
| 2002-03-21 | -1.79 | -29.58 | -28.30 |
| 2002-03-20 | -0.45 | -29.58 | -29.26 |
| 2002-03-19 | 0.89 | -29.58 | -30.20 |
| 2002-03-18 | 0.89 | -29.58 | -30.20 |
| 2002-03-15 | 0.45 | -29.58 | -29.89 |
| 2002-03-14 | 1.34 | -29.58 | -30.51 |
| 2002-03-13 | 0.45 | -29.58 | -29.89 |
| 2002-03-12 | 1.34 | -28.17 | -29.12 |
| 2002-03-11 | 1.34 | -28.17 | -29.12 |
| 2002-03-08 | 0.45 | -29.58 | -29.89 |
| 2002-03-07 | 0.45 | -30.99 | -31.29 |
| 2002-03-06 | -1.34 | -26.76 | -25.77 |
| 2002-03-05 | -1.34 | -28.17 | -27.19 |
| 2002-03-04 | -4.02 | -28.17 | -25.16 |
| 2002-03-01 | -6.25 | -28.17 | -23.38 |
| 2002-02-28 | -5.80 | -28.17 | -23.74 |
| 2002-02-27 | -4.02 | -28.17 | -25.16 |
| 2002-02-26 | -4.91 | -28.17 | -24.46 |
| 2002-02-25 | -5.80 | -28.17 | -23.74 |
| 2002-02-22 | -4.46 | -25.35 | -21.86 |
| 2002-02-21 | -2.68 | -25.35 | -23.30 |
| 2002-02-20 | -3.57 | -25.35 | -22.59 |
| 2002-02-19 | -2.68 | -23.94 | -21.85 |
| 2002-02-18 | -1.34 | -25.35 | -24.34 |
| 2002-02-15 | -1.79 | -21.13 | -19.69 |
| 2002-02-11 | -2.68 | -21.13 | -18.96 |
| 2002-02-08 | -5.36 | -23.94 | -19.64 |
| 2002-02-07 | -6.25 | -23.94 | -18.87 |
| 2002-02-06 | -4.91 | -26.76 | -22.98 |
| 2002-02-05 | -4.46 | -23.94 | -20.39 |
| 2002-02-04 | -3.57 | -23.94 | -21.13 |
| 2002-02-01 | -3.57 | -21.13 | -18.21 |
| 2002-01-31 | -4.02 | -22.54 | -19.29 |
| 2002-01-30 | -3.12 | -23.94 | -21.49 |
| 2002-01-29 | -0.89 | -26.76 | -26.10 |
| 2002-01-28 | -3.12 | -29.86 | -27.60 |
| 2002-01-25 | -3.12 | -21.13 | -18.58 |
| 2002-01-24 | -3.57 | -21.13 | -18.21 |
| 2002-01-23 | -3.57 | -22.54 | -19.67 |
| 2002-01-22 | -3.12 | -22.54 | -20.04 |
| 2002-01-21 | -1.34 | -18.31 | -17.20 |
| 2002-01-18 | -1.79 | -15.49 | -13.96 |
| 2002-01-17 | -0.89 | -15.49 | -14.73 |
| 2002-01-16 | -1.79 | -15.49 | -13.96 |
| 2002-01-15 | -0.89 | -11.27 | -10.47 |
| 2002-01-14 | 0.89 | -16.90 | -17.64 |
| 2002-01-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy