Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1026 % |
Stock 1026 rel. % |
|---|---|---|---|
| 2025-06-27 | 412.05 | -18.17 | -84.02 |
| 2025-06-26 | 413.30 | -19.08 | -84.23 |
| 2025-06-25 | 416.20 | -19.99 | -84.50 |
| 2025-06-24 | 409.98 | -18.62 | -84.04 |
| 2025-06-23 | 399.62 | -16.80 | -83.35 |
| 2025-06-20 | 395.88 | -16.80 | -83.22 |
| 2025-06-19 | 390.08 | -15.89 | -82.84 |
| 2025-06-18 | 400.03 | -24.99 | -85.00 |
| 2025-06-17 | 405.83 | -20.44 | -84.27 |
| 2025-06-16 | 407.49 | -19.08 | -84.05 |
| 2025-06-13 | 402.93 | -24.53 | -84.99 |
| 2025-06-12 | 407.08 | -19.08 | -84.04 |
| 2025-06-11 | 412.88 | -18.17 | -84.04 |
| 2025-06-10 | 407.91 | -18.17 | -83.89 |
| 2025-06-09 | 407.91 | -14.99 | -83.26 |
| 2025-06-06 | 400.86 | -14.99 | -83.03 |
| 2025-06-05 | 401.69 | -14.08 | -82.87 |
| 2025-06-04 | 396.71 | -15.44 | -82.98 |
| 2025-06-03 | 393.81 | -11.35 | -82.05 |
| 2025-06-02 | 386.76 | -19.08 | -83.38 |
| 2025-05-30 | 388.84 | -13.62 | -82.33 |
| 2025-05-29 | 394.64 | -12.26 | -82.26 |
| 2025-05-28 | 388.42 | -11.35 | -81.85 |
| 2025-05-27 | 390.49 | -15.89 | -82.85 |
| 2025-05-26 | 387.59 | -14.08 | -82.38 |
| 2025-05-23 | 393.81 | -14.08 | -82.60 |
| 2025-05-22 | 392.57 | -13.62 | -82.46 |
| 2025-05-21 | 398.79 | -13.62 | -82.68 |
| 2025-05-20 | 395.05 | -13.62 | -82.55 |
| 2025-05-19 | 388.01 | -11.35 | -81.83 |
| 2025-05-16 | 388.42 | -9.08 | -81.38 |
| 2025-05-15 | 390.49 | -11.35 | -81.93 |
| 2025-05-14 | 393.81 | -18.17 | -83.43 |
| 2025-05-13 | 382.20 | -30.90 | -85.67 |
| 2025-05-12 | 392.15 | -36.35 | -87.07 |
| 2025-05-09 | 378.06 | -43.17 | -88.11 |
| 2025-05-08 | 375.57 | -44.54 | -88.34 |
| 2025-05-07 | 373.49 | -44.54 | -88.29 |
| 2025-05-06 | 373.49 | -43.63 | -88.09 |
| 2025-05-02 | 369.76 | -43.17 | -87.90 |
| 2025-04-30 | 361.47 | -43.17 | -87.69 |
| 2025-04-29 | 358.98 | -43.17 | -87.62 |
| 2025-04-28 | 358.15 | -41.35 | -87.20 |
| 2025-04-25 | 358.15 | -37.26 | -86.31 |
| 2025-04-24 | 356.10 | -36.35 | -86.05 |
| 2025-04-23 | 359.80 | -33.62 | -85.56 |
| 2025-04-22 | 349.53 | -43.17 | -87.36 |
| 2025-04-17 | 345.84 | -40.90 | -86.74 |
| 2025-04-16 | 338.04 | -40.44 | -86.40 |
| 2025-04-15 | 346.66 | -46.35 | -87.99 |
| 2025-04-14 | 345.84 | -45.45 | -87.76 |
| 2025-04-11 | 335.57 | -45.45 | -87.48 |
| 2025-04-10 | 331.06 | -45.45 | -87.34 |
| 2025-04-09 | 321.62 | -45.90 | -87.17 |
| 2025-04-08 | 317.10 | -44.08 | -86.59 |
| 2025-04-07 | 311.35 | -45.90 | -86.85 |
| 2025-04-03 | 374.99 | -44.08 | -88.23 |
| 2025-04-02 | 382.79 | -43.17 | -88.23 |
| 2025-04-01 | 382.37 | -38.63 | -87.28 |
| 2025-03-31 | 381.55 | -35.90 | -86.69 |
| 2025-03-28 | 386.89 | -40.90 | -87.86 |
| 2025-03-27 | 390.17 | -40.90 | -87.94 |
| 2025-03-26 | 388.12 | -37.72 | -87.24 |
| 2025-03-25 | 385.66 | -37.26 | -87.08 |
| 2025-03-24 | 396.74 | -36.35 | -87.19 |
| 2025-03-21 | 392.64 | -36.35 | -87.08 |
| 2025-03-20 | 403.72 | -40.90 | -88.27 |
| 2025-03-19 | 414.81 | -43.63 | -89.05 |
| 2025-03-18 | 413.99 | -43.17 | -88.94 |
| 2025-03-17 | 402.08 | -43.17 | -88.68 |
| 2025-03-14 | 397.98 | -40.90 | -88.13 |
| 2025-03-13 | 387.71 | -41.81 | -88.07 |
| 2025-03-12 | 392.23 | -40.90 | -87.99 |
| 2025-03-11 | 393.46 | -44.08 | -88.67 |
| 2025-03-10 | 394.28 | -44.08 | -88.69 |
| 2025-03-07 | 403.31 | -47.26 | -89.52 |
| 2025-03-06 | 405.36 | -50.90 | -90.28 |
| 2025-03-05 | 388.53 | -49.08 | -89.58 |
| 2025-03-04 | 374.99 | -52.26 | -89.95 |
| 2025-03-03 | 376.63 | -49.99 | -89.51 |
| 2025-02-28 | 375.40 | -53.63 | -90.25 |
| 2025-02-27 | 391.41 | -52.26 | -90.29 |
| 2025-02-26 | 391.82 | -50.90 | -90.02 |
| 2025-02-25 | 377.04 | -54.99 | -90.57 |
| 2025-02-24 | 383.20 | -54.54 | -90.59 |
| 2025-02-21 | 386.07 | -57.27 | -91.21 |
| 2025-02-20 | 367.19 | -56.81 | -90.76 |
| 2025-02-19 | 374.99 | -57.27 | -91.00 |
| 2025-02-18 | 375.81 | -60.90 | -91.78 |
| 2025-02-17 | 368.42 | -54.08 | -90.20 |
| 2025-02-14 | 368.42 | -52.72 | -89.91 |
| 2025-02-13 | 351.58 | -52.26 | -89.43 |
| 2025-02-12 | 352.82 | -49.08 | -88.76 |
| 2025-02-11 | 341.73 | -53.63 | -89.50 |
| 2025-02-10 | 345.84 | -54.99 | -89.90 |
| 2025-02-07 | 338.04 | -54.99 | -89.73 |
| 2025-02-06 | 333.11 | -54.54 | -89.50 |
| 2025-02-05 | 326.95 | -50.45 | -88.39 |
| 2025-02-04 | 331.06 | -50.45 | -88.50 |
| 2025-02-03 | 319.56 | -49.99 | -88.08 |
| 2025-01-28 | 319.56 | -49.99 | -88.08 |
| 2025-01-27 | 318.74 | -54.54 | -89.14 |
| 2025-01-24 | 315.87 | -54.54 | -89.07 |
| 2025-01-23 | 308.48 | -54.54 | -88.87 |
| 2025-01-22 | 309.92 | -54.54 | -88.91 |
| 2025-01-21 | 317.10 | -53.63 | -88.88 |
| 2025-01-20 | 312.99 | -50.45 | -88.00 |
| 2025-01-17 | 306.22 | -49.99 | -87.69 |
| 2025-01-16 | 305.40 | -47.26 | -86.99 |
| 2025-01-15 | 299.86 | -46.81 | -86.70 |
| 2025-01-14 | 299.04 | -46.81 | -86.67 |
| 2025-01-13 | 291.85 | -46.35 | -86.31 |
| 2025-01-10 | 295.55 | -45.90 | -86.32 |
| 2025-01-09 | 298.83 | -45.45 | -86.32 |
| 2025-01-08 | 299.65 | -44.08 | -86.01 |
| 2025-01-07 | 302.94 | -43.17 | -85.90 |
| 2025-01-06 | 308.07 | -36.35 | -84.40 |
| 2025-01-03 | 309.30 | -32.72 | -83.56 |
| 2025-01-02 | 306.02 | -37.26 | -84.55 |
| 2024-12-31 | 315.87 | -37.26 | -84.91 |
| 2024-12-30 | 314.23 | -41.35 | -85.84 |
| 2024-12-27 | 315.05 | -40.44 | -85.65 |
| 2024-12-24 | 316.69 | -49.99 | -88.00 |
| 2024-12-23 | 310.94 | -57.72 | -89.71 |
| 2024-12-20 | 308.27 | -57.27 | -89.53 |
| 2024-12-19 | 308.89 | -58.63 | -89.88 |
| 2024-12-18 | 311.35 | -61.36 | -90.61 |
| 2024-12-17 | 308.48 | -51.36 | -88.09 |
| 2024-12-16 | 309.09 | -51.36 | -88.11 |
| 2024-12-13 | 312.17 | -51.36 | -88.20 |
| 2024-12-12 | 321.62 | -51.36 | -88.46 |
| 2024-12-11 | 317.10 | -49.54 | -87.90 |
| 2024-12-10 | 320.38 | -49.54 | -88.00 |
| 2024-12-09 | 322.03 | -49.54 | -88.04 |
| 2024-12-06 | 311.35 | -49.54 | -87.73 |
| 2024-12-05 | 304.78 | -49.54 | -87.53 |
| 2024-12-04 | 308.07 | -49.54 | -87.63 |
| 2024-12-03 | 308.07 | -49.54 | -87.63 |
| 2024-12-02 | 305.19 | -49.54 | -87.55 |
| 2024-11-29 | 302.32 | -49.54 | -87.46 |
| 2024-11-28 | 300.27 | -45.45 | -86.37 |
| 2024-11-27 | 305.61 | -45.45 | -86.55 |
| 2024-11-26 | 295.55 | -45.45 | -86.21 |
| 2024-11-25 | 295.96 | -45.45 | -86.22 |
| 2024-11-22 | 296.98 | -50.90 | -87.63 |
| 2024-11-21 | 304.78 | -50.90 | -87.87 |
| 2024-11-20 | 306.84 | -50.90 | -87.93 |
| 2024-11-19 | 306.22 | -44.08 | -86.23 |
| 2024-11-18 | 304.58 | -44.08 | -86.18 |
| 2024-11-15 | 301.29 | -43.17 | -85.84 |
| 2024-11-14 | 301.29 | -41.81 | -85.50 |
| 2024-11-13 | 309.30 | -41.81 | -85.78 |
| 2024-11-12 | 309.92 | -41.81 | -85.80 |
| 2024-11-11 | 322.03 | -38.63 | -85.46 |
| 2024-11-08 | 327.36 | -38.63 | -85.64 |
| 2024-11-07 | 332.70 | -38.63 | -85.82 |
| 2024-11-06 | 323.67 | -38.63 | -85.51 |
| 2024-11-05 | 333.52 | -38.63 | -85.84 |
| 2024-11-04 | 324.49 | -36.35 | -85.01 |
| 2024-11-01 | 323.26 | -40.90 | -86.04 |
| 2024-10-31 | 319.97 | -38.63 | -85.39 |
| 2024-10-30 | 319.97 | -43.17 | -86.47 |
| 2024-10-29 | 326.95 | -43.17 | -86.69 |
| 2024-10-28 | 324.96 | -38.63 | -85.56 |
| 2024-10-25 | 325.36 | -38.63 | -85.57 |
| 2024-10-24 | 322.97 | -38.63 | -85.49 |
| 2024-10-23 | 328.15 | -38.63 | -85.67 |
| 2024-10-22 | 322.97 | -32.72 | -84.09 |
| 2024-10-21 | 322.57 | -35.44 | -84.72 |
| 2024-10-18 | 328.55 | -32.72 | -84.30 |
| 2024-10-17 | 313.80 | -40.44 | -85.61 |
| 2024-10-16 | 318.18 | -46.35 | -87.17 |
| 2024-10-15 | 319.78 | -35.44 | -84.62 |
| 2024-10-14 | 334.53 | -27.26 | -83.26 |
| 2024-10-10 | 337.72 | -35.44 | -85.25 |
| 2024-10-09 | 324.96 | -31.81 | -83.95 |
| 2024-10-08 | 331.34 | -34.08 | -84.72 |
| 2024-10-07 | 374.39 | -27.26 | -84.67 |
| 2024-10-04 | 367.62 | -44.08 | -88.04 |
| 2024-10-03 | 354.86 | -34.99 | -85.71 |
| 2024-10-02 | 361.24 | -30.90 | -85.02 |
| 2024-09-30 | 334.93 | -27.26 | -83.28 |
| 2024-09-27 | 325.36 | -27.26 | -82.90 |
| 2024-09-26 | 311.80 | -35.44 | -84.32 |
| 2024-09-25 | 295.46 | -35.44 | -83.68 |
| 2024-09-24 | 293.47 | -35.44 | -83.59 |
| 2024-09-23 | 277.72 | -38.17 | -83.63 |
| 2024-09-20 | 277.52 | -27.26 | -80.73 |
| 2024-09-19 | 273.14 | -27.26 | -80.51 |
| 2024-09-17 | 265.76 | -27.26 | -80.11 |
| 2024-09-16 | 261.38 | -27.26 | -79.87 |
| 2024-09-13 | 260.18 | -27.26 | -79.80 |
| 2024-09-12 | 257.59 | -26.81 | -79.53 |
| 2024-09-11 | 254.20 | -26.81 | -79.34 |
| 2024-09-10 | 256.99 | -26.81 | -79.50 |
| 2024-09-09 | 255.59 | -26.35 | -79.29 |
| 2024-09-05 | 260.58 | -26.35 | -79.57 |
| 2024-09-04 | 260.38 | -29.99 | -80.57 |
| 2024-09-03 | 264.37 | -27.26 | -80.04 |
| 2024-09-02 | 264.76 | -27.26 | -80.06 |
| 2024-08-30 | 270.94 | -27.26 | -80.39 |
| 2024-08-29 | 266.16 | -27.26 | -80.13 |
| 2024-08-28 | 264.76 | -32.72 | -81.55 |
| 2024-08-27 | 268.15 | -27.26 | -80.24 |
| 2024-08-26 | 266.16 | -26.81 | -80.01 |
| 2024-08-23 | 262.97 | -26.35 | -79.71 |
| 2024-08-22 | 263.17 | -26.35 | -79.72 |
| 2024-08-21 | 257.99 | -27.26 | -79.68 |
| 2024-08-20 | 260.38 | -26.35 | -79.56 |
| 2024-08-19 | 261.77 | -26.35 | -79.64 |
| 2024-08-16 | 258.98 | -25.90 | -79.36 |
| 2024-08-15 | 252.61 | -30.44 | -80.27 |
| 2024-08-14 | 252.01 | -30.44 | -80.24 |
| 2024-08-13 | 253.40 | -30.44 | -80.32 |
| 2024-08-12 | 252.01 | -30.44 | -80.24 |
| 2024-08-09 | 252.01 | -30.44 | -80.24 |
| 2024-08-08 | 247.62 | -30.44 | -79.99 |
| 2024-08-07 | 247.42 | -30.44 | -79.98 |
| 2024-08-06 | 242.84 | -30.44 | -79.71 |
| 2024-08-05 | 243.83 | -30.44 | -79.77 |
| 2024-08-02 | 249.02 | -30.44 | -80.07 |
| 2024-08-01 | 255.79 | -30.44 | -80.45 |
| 2024-07-31 | 257.99 | -30.44 | -80.57 |
| 2024-07-30 | 249.81 | -30.44 | -80.12 |
| 2024-07-29 | 255.59 | -30.44 | -80.44 |
| 2024-07-26 | 249.81 | -29.08 | -79.73 |
| 2024-07-25 | 250.21 | -28.17 | -79.49 |
| 2024-07-24 | 256.39 | -28.17 | -79.85 |
| 2024-07-23 | 259.18 | -28.17 | -80.00 |
| 2024-07-22 | 263.17 | -28.17 | -80.22 |
| 2024-07-19 | 258.39 | -28.17 | -79.96 |
| 2024-07-18 | 265.36 | -28.17 | -80.34 |
| 2024-07-17 | 264.37 | -28.17 | -80.29 |
| 2024-07-16 | 264.37 | -38.63 | -83.16 |
| 2024-07-15 | 270.34 | -39.08 | -83.55 |
| 2024-07-12 | 275.93 | -30.90 | -81.62 |
| 2024-07-11 | 266.76 | -29.53 | -80.79 |
| 2024-07-10 | 259.18 | -29.53 | -80.38 |
| 2024-07-09 | 259.78 | -29.53 | -80.41 |
| 2024-07-08 | 260.38 | -31.81 | -81.08 |
| 2024-07-05 | 263.97 | -40.90 | -83.76 |
| 2024-07-04 | 268.95 | -40.90 | -83.98 |
| 2024-07-03 | 266.76 | -40.90 | -83.89 |
| 2024-07-02 | 262.57 | -44.99 | -84.83 |
| 2024-06-28 | 261.18 | -44.99 | -84.77 |
| 2024-06-27 | 261.38 | -49.08 | -85.91 |
| 2024-06-26 | 268.15 | -49.08 | -86.17 |
| 2024-06-25 | 267.36 | -42.72 | -84.41 |
| 2024-06-24 | 266.76 | -40.90 | -83.89 |
| 2024-06-21 | 266.76 | -46.35 | -85.37 |
| 2024-06-20 | 272.94 | -45.90 | -85.49 |
| 2024-06-19 | 274.93 | -45.90 | -85.57 |
| 2024-06-18 | 264.56 | -47.72 | -85.66 |
| 2024-06-17 | 264.76 | -47.72 | -85.67 |
| 2024-06-14 | 264.17 | -43.17 | -84.40 |
| 2024-06-13 | 267.95 | -47.72 | -85.79 |
| 2024-06-12 | 264.56 | -47.72 | -85.66 |
| 2024-06-11 | 268.75 | -47.72 | -85.82 |
| 2024-06-07 | 271.94 | -47.72 | -85.94 |
| 2024-06-06 | 273.93 | -47.72 | -86.02 |
| 2024-06-05 | 271.94 | -47.72 | -85.94 |
| 2024-06-04 | 271.94 | -53.63 | -87.53 |
| 2024-06-03 | 271.14 | -56.36 | -88.24 |
| 2024-05-31 | 264.76 | -60.45 | -89.16 |
| 2024-05-30 | 267.95 | -60.45 | -89.25 |
| 2024-05-29 | 272.94 | -60.45 | -89.39 |
| 2024-05-28 | 279.12 | -60.45 | -89.57 |
| 2024-05-27 | 278.72 | -57.72 | -88.84 |
| 2024-05-24 | 274.53 | -57.72 | -88.71 |
| 2024-05-23 | 279.12 | -57.72 | -88.85 |
| 2024-05-22 | 285.49 | -57.72 | -89.03 |
| 2024-05-21 | 285.69 | -57.72 | -89.04 |
| 2024-05-20 | 294.86 | -48.17 | -86.87 |
| 2024-05-17 | 293.07 | -45.45 | -86.12 |
| 2024-05-16 | 289.28 | -46.35 | -86.22 |
| 2024-05-14 | 283.30 | -45.45 | -85.77 |
| 2024-05-13 | 284.10 | -43.17 | -85.20 |
| 2024-05-10 | 281.11 | -42.72 | -84.97 |
| 2024-05-09 | 272.14 | -42.72 | -84.61 |
| 2024-05-08 | 266.96 | -49.54 | -86.25 |
| 2024-05-07 | 269.95 | -49.54 | -86.36 |
| 2024-05-06 | 272.34 | -49.54 | -86.45 |
| 2024-05-03 | 269.95 | -49.54 | -86.36 |
| 2024-05-02 | 264.96 | -48.17 | -85.80 |
| 2024-04-30 | 255.59 | -48.17 | -85.43 |
| 2024-04-29 | 255.20 | -54.08 | -87.07 |
| 2024-04-26 | 253.80 | -54.08 | -87.02 |
| 2024-04-25 | 246.09 | -54.08 | -86.73 |
| 2024-04-24 | 244.51 | -43.63 | -83.64 |
| 2024-04-23 | 237.20 | -47.72 | -84.50 |
| 2024-04-22 | 230.28 | -47.72 | -84.17 |
| 2024-04-19 | 225.54 | -47.72 | -83.94 |
| 2024-04-18 | 228.70 | -47.72 | -84.09 |
| 2024-04-17 | 225.73 | -47.72 | -83.95 |
| 2024-04-16 | 225.93 | -47.72 | -83.96 |
| 2024-04-15 | 232.45 | -47.72 | -84.27 |
| 2024-04-12 | 235.42 | -47.72 | -84.41 |
| 2024-04-11 | 242.73 | -54.54 | -86.74 |
| 2024-04-10 | 243.72 | -55.90 | -87.17 |
| 2024-04-09 | 237.59 | -67.72 | -90.44 |
| 2024-04-08 | 235.42 | -67.72 | -90.38 |
| 2024-04-05 | 234.83 | -67.72 | -90.36 |
| 2024-04-03 | 234.83 | -67.72 | -90.36 |
| 2024-04-02 | 238.98 | -67.72 | -90.48 |
| 2024-03-28 | 231.07 | -67.72 | -90.25 |
| 2024-03-27 | 228.50 | -67.72 | -90.17 |
| 2024-03-26 | 232.85 | -63.63 | -89.07 |
| 2024-03-25 | 229.69 | -63.63 | -88.97 |
| 2024-03-22 | 230.28 | -63.63 | -88.99 |
| 2024-03-21 | 237.99 | -63.63 | -89.24 |
| 2024-03-20 | 231.47 | -63.63 | -89.03 |
| 2024-03-19 | 231.07 | -63.63 | -89.01 |
| 2024-03-18 | 235.22 | -63.63 | -89.15 |
| 2024-03-15 | 235.02 | -63.63 | -89.14 |
| 2024-03-14 | 239.37 | -63.63 | -89.28 |
| 2024-03-13 | 242.34 | -64.08 | -89.51 |
| 2024-03-12 | 242.34 | -64.54 | -89.64 |
| 2024-03-11 | 231.86 | -64.99 | -89.45 |
| 2024-03-08 | 227.32 | -67.27 | -90.00 |
| 2024-03-07 | 224.55 | -65.45 | -89.35 |
| 2024-03-06 | 228.11 | -66.36 | -89.75 |
| 2024-03-05 | 222.18 | -67.27 | -89.84 |
| 2024-03-04 | 230.87 | -65.45 | -89.56 |
| 2024-03-01 | 230.48 | -65.45 | -89.55 |
| 2024-02-29 | 228.70 | -65.45 | -89.49 |
| 2024-02-28 | 229.69 | -65.45 | -89.52 |
| 2024-02-27 | 235.22 | -65.45 | -89.69 |
| 2024-02-26 | 231.47 | -65.45 | -89.58 |
| 2024-02-23 | 233.64 | -65.45 | -89.64 |
| 2024-02-22 | 234.43 | -65.45 | -89.67 |
| 2024-02-21 | 229.09 | -65.45 | -89.50 |
| 2024-02-20 | 223.76 | -65.45 | -89.33 |
| 2024-02-19 | 221.98 | -65.45 | -89.27 |
| 2024-02-16 | 226.13 | -59.99 | -87.73 |
| 2024-02-15 | 217.83 | -51.81 | -84.84 |
| 2024-02-14 | 216.64 | -51.81 | -84.78 |
| 2024-02-09 | 213.48 | -51.81 | -84.63 |
| 2024-02-08 | 216.25 | -51.81 | -84.76 |
| 2024-02-07 | 220.20 | -51.81 | -84.95 |
| 2024-02-06 | 221.78 | -51.36 | -84.88 |
| 2024-02-05 | 208.93 | -51.36 | -84.25 |
| 2024-02-02 | 209.53 | -51.36 | -84.28 |
| 2024-02-01 | 211.11 | -44.54 | -82.17 |
| 2024-01-31 | 208.74 | -38.63 | -80.12 |
| 2024-01-30 | 212.89 | -38.63 | -80.38 |
| 2024-01-29 | 220.79 | -38.63 | -80.87 |
| 2024-01-26 | 218.22 | -38.63 | -80.71 |
| 2024-01-25 | 223.16 | -38.63 | -81.01 |
| 2024-01-24 | 217.43 | -38.63 | -80.67 |
| 2024-01-23 | 205.97 | -33.62 | -78.31 |
| 2024-01-22 | 198.66 | -38.63 | -79.45 |
| 2024-01-19 | 205.18 | -34.08 | -78.40 |
| 2024-01-18 | 206.96 | -38.63 | -80.01 |
| 2024-01-17 | 204.39 | -38.63 | -79.84 |
| 2024-01-16 | 216.25 | -34.08 | -79.16 |
| 2024-01-15 | 223.76 | -32.72 | -79.22 |
| 2024-01-12 | 223.96 | -32.72 | -79.23 |
| 2024-01-11 | 225.34 | -32.26 | -79.18 |
| 2024-01-10 | 221.19 | -32.26 | -78.91 |
| 2024-01-09 | 222.97 | -33.17 | -79.31 |
| 2024-01-08 | 223.36 | -31.81 | -78.91 |
| 2024-01-05 | 229.69 | -29.08 | -78.49 |
| 2024-01-04 | 232.26 | -29.08 | -78.65 |
| 2024-01-03 | 231.86 | -28.62 | -78.49 |
| 2024-01-02 | 234.83 | -28.62 | -78.68 |
| 2023-12-29 | 239.77 | -27.26 | -78.59 |
| 2023-12-28 | 240.56 | -27.26 | -78.64 |
| 2023-12-27 | 231.27 | -27.26 | -78.04 |
| 2023-12-22 | 225.54 | -27.26 | -77.66 |
| 2023-12-21 | 231.66 | -27.26 | -78.07 |
| 2023-12-20 | 231.27 | -27.26 | -78.04 |
| 2023-12-19 | 228.70 | -27.26 | -77.87 |
| 2023-12-18 | 231.27 | -27.26 | -78.04 |
| 2023-12-15 | 234.83 | -27.26 | -78.28 |
| 2023-12-14 | 226.92 | -27.26 | -77.75 |
| 2023-12-13 | 223.36 | -35.44 | -80.04 |
| 2023-12-12 | 226.33 | -24.08 | -76.73 |
| 2023-12-11 | 222.97 | -22.71 | -76.07 |
| 2023-12-08 | 225.34 | -22.71 | -76.24 |
| 2023-12-07 | 225.54 | -22.71 | -76.26 |
| 2023-12-06 | 227.91 | -22.71 | -76.43 |
| 2023-12-05 | 225.34 | -22.71 | -76.24 |
| 2023-12-04 | 231.86 | -22.71 | -76.71 |
| 2023-12-01 | 235.42 | -22.71 | -76.96 |
| 2023-11-30 | 239.77 | -22.71 | -77.25 |
| 2023-11-29 | 238.58 | -22.71 | -77.17 |
| 2023-11-28 | 245.89 | -22.71 | -77.66 |
| 2023-11-27 | 249.25 | -22.71 | -77.87 |
| 2023-11-24 | 249.65 | -22.71 | -77.90 |
| 2023-11-23 | 256.96 | -22.71 | -78.35 |
| 2023-11-22 | 253.01 | -22.71 | -78.11 |
| 2023-11-21 | 252.62 | -22.71 | -78.08 |
| 2023-11-20 | 253.80 | -22.71 | -78.16 |
| 2023-11-17 | 247.28 | -21.35 | -77.35 |
| 2023-11-16 | 254.79 | -19.53 | -77.32 |
| 2023-11-15 | 259.73 | -19.53 | -77.63 |
| 2023-11-14 | 246.49 | -22.71 | -77.69 |
| 2023-11-13 | 247.08 | -22.26 | -77.60 |
| 2023-11-10 | 242.14 | -22.26 | -77.28 |
| 2023-11-09 | 248.46 | -22.26 | -77.69 |
| 2023-11-08 | 248.86 | -18.17 | -76.54 |
| 2023-11-07 | 251.03 | -17.26 | -76.43 |
| 2023-11-06 | 257.16 | -16.35 | -76.58 |
| 2023-11-03 | 251.03 | -15.89 | -76.04 |
| 2023-11-02 | 242.53 | -15.89 | -75.45 |
| 2023-11-01 | 239.77 | -15.89 | -75.25 |
| 2023-10-31 | 240.36 | -13.62 | -74.62 |
| 2023-10-30 | 246.49 | -15.44 | -75.60 |
| 2023-10-27 | 246.49 | -14.08 | -75.20 |
| 2023-10-26 | 239.01 | -21.35 | -76.80 |
| 2023-10-25 | 239.97 | -21.35 | -76.87 |
| 2023-10-24 | 237.29 | -21.80 | -76.82 |
| 2023-10-20 | 240.93 | -20.44 | -76.66 |
| 2023-10-19 | 243.23 | -17.71 | -76.03 |
| 2023-10-18 | 252.24 | -17.71 | -76.64 |
| 2023-10-17 | 252.62 | -14.08 | -75.63 |
| 2023-10-16 | 250.13 | -22.71 | -77.93 |
| 2023-10-13 | 253.39 | -26.35 | -79.16 |
| 2023-10-12 | 261.44 | -31.81 | -81.13 |
| 2023-10-11 | 255.49 | -38.63 | -82.74 |
| 2023-10-10 | 251.09 | -52.26 | -86.40 |
| 2023-10-09 | 248.21 | -56.81 | -87.60 |
| 2023-10-06 | 247.64 | -56.81 | -87.58 |
| 2023-10-05 | 241.89 | -60.90 | -88.56 |
| 2023-10-04 | 241.31 | -60.90 | -88.54 |
| 2023-10-03 | 243.80 | -63.63 | -89.42 |
| 2023-09-29 | 253.39 | -64.99 | -90.09 |
| 2023-09-28 | 244.95 | -71.36 | -91.70 |
| 2023-09-27 | 249.75 | -71.36 | -91.81 |
| 2023-09-26 | 246.68 | -71.36 | -91.74 |
| 2023-09-25 | 251.47 | -67.72 | -90.82 |
| 2023-09-22 | 258.37 | -67.72 | -90.99 |
| 2023-09-21 | 250.32 | -65.90 | -90.27 |
| 2023-09-20 | 254.73 | -67.72 | -90.90 |
| 2023-09-19 | 257.03 | -67.72 | -90.96 |
| 2023-09-18 | 255.30 | -67.72 | -90.92 |
| 2023-09-15 | 260.29 | -67.72 | -91.04 |
| 2023-09-14 | 258.37 | -67.72 | -90.99 |
| 2023-09-13 | 257.41 | -67.72 | -90.97 |
| 2023-09-12 | 257.60 | -64.99 | -90.21 |
| 2023-09-11 | 258.75 | -68.63 | -91.26 |
| 2023-09-07 | 260.09 | -67.72 | -91.04 |
| 2023-09-06 | 264.50 | -65.90 | -90.65 |
| 2023-09-05 | 264.50 | -66.81 | -90.90 |
| 2023-09-04 | 272.17 | -66.81 | -91.08 |
| 2023-08-31 | 262.78 | -66.81 | -90.85 |
| 2023-08-30 | 264.12 | -66.81 | -90.89 |
| 2023-08-29 | 264.69 | -67.27 | -91.02 |
| 2023-08-28 | 257.41 | -67.27 | -90.84 |
| 2023-08-25 | 254.73 | -67.27 | -90.77 |
| 2023-08-24 | 259.52 | -65.45 | -90.39 |
| 2023-08-23 | 252.81 | -59.99 | -88.66 |
| 2023-08-22 | 251.09 | -59.99 | -88.60 |
| 2023-08-21 | 247.83 | -65.45 | -90.07 |
| 2023-08-18 | 254.15 | -63.18 | -89.60 |
| 2023-08-17 | 261.82 | -55.90 | -87.81 |
| 2023-08-16 | 261.24 | -60.90 | -89.18 |
| 2023-08-15 | 266.23 | -60.90 | -89.32 |
| 2023-08-14 | 269.87 | -62.27 | -89.80 |
| 2023-08-11 | 276.00 | -62.27 | -89.96 |
| 2023-08-10 | 279.07 | -54.99 | -88.13 |
| 2023-08-09 | 278.68 | -55.90 | -88.35 |
| 2023-08-08 | 277.34 | -54.99 | -88.07 |
| 2023-08-07 | 284.05 | -37.26 | -83.66 |
| 2023-08-04 | 284.05 | -37.26 | -83.66 |
| 2023-08-03 | 281.37 | -37.26 | -83.55 |
| 2023-08-02 | 283.09 | -37.26 | -83.62 |
| 2023-08-01 | 293.63 | -36.81 | -83.95 |
| 2023-07-31 | 293.63 | -36.81 | -83.95 |
| 2023-07-28 | 291.33 | -36.35 | -83.74 |
| 2023-07-27 | 285.58 | -36.35 | -83.49 |
| 2023-07-26 | 280.60 | -36.35 | -83.28 |
| 2023-07-25 | 281.75 | -36.35 | -83.33 |
| 2023-07-24 | 267.19 | -36.35 | -82.67 |
| 2023-07-21 | 275.43 | -36.35 | -83.05 |
| 2023-07-20 | 271.78 | -36.35 | -82.88 |
| 2023-07-19 | 272.55 | -36.35 | -82.92 |
| 2023-07-18 | 273.89 | -36.35 | -82.98 |
| 2023-07-14 | 281.37 | -36.35 | -83.31 |
| 2023-07-13 | 280.41 | -36.35 | -83.27 |
| 2023-07-12 | 271.02 | -36.35 | -82.85 |
| 2023-07-11 | 266.80 | -36.35 | -82.65 |
| 2023-07-10 | 263.74 | -36.35 | -82.50 |
| 2023-07-07 | 261.44 | -36.35 | -82.39 |
| 2023-07-06 | 264.50 | -36.35 | -82.54 |
| 2023-07-05 | 273.13 | -36.35 | -82.94 |
| 2023-07-04 | 278.68 | -36.35 | -83.19 |
| 2023-07-03 | 276.38 | -36.35 | -83.09 |
| 2023-06-30 | 268.91 | -36.35 | -82.75 |
| 2023-06-29 | 269.29 | -36.35 | -82.77 |
| 2023-06-28 | 274.28 | -36.35 | -82.99 |
| 2023-06-27 | 273.32 | -36.35 | -82.95 |
| 2023-06-26 | 266.99 | -36.35 | -82.66 |
| 2023-06-23 | 268.33 | -36.35 | -82.72 |
| 2023-06-21 | 274.66 | -36.35 | -83.01 |
| 2023-06-20 | 281.75 | -36.35 | -83.33 |
| 2023-06-19 | 287.12 | -36.35 | -83.56 |
| 2023-06-16 | 289.80 | -32.72 | -82.74 |
| 2023-06-15 | 285.97 | -28.62 | -81.51 |
| 2023-06-14 | 277.53 | -28.17 | -80.97 |
| 2023-06-13 | 280.02 | -27.71 | -80.98 |
| 2023-06-12 | 277.53 | -27.71 | -80.85 |
| 2023-06-09 | 276.77 | -27.71 | -80.81 |
| 2023-06-08 | 274.66 | -27.71 | -80.71 |
| 2023-06-07 | 273.51 | -27.71 | -80.65 |
| 2023-06-06 | 270.06 | -27.71 | -80.47 |
| 2023-06-05 | 270.83 | -27.71 | -80.51 |
| 2023-06-02 | 267.76 | -27.71 | -80.34 |
| 2023-06-01 | 253.20 | -27.71 | -79.53 |
| 2023-05-31 | 254.15 | -27.71 | -79.59 |
| 2023-05-30 | 260.67 | -27.71 | -79.96 |
| 2023-05-29 | 259.90 | -31.81 | -81.05 |
| 2023-05-25 | 263.54 | -34.99 | -82.12 |
| 2023-05-24 | 270.06 | -36.35 | -82.80 |
| 2023-05-23 | 275.62 | -29.08 | -81.12 |
| 2023-05-22 | 280.22 | -28.62 | -81.23 |
| 2023-05-19 | 275.62 | -36.35 | -83.06 |
| 2023-05-18 | 280.98 | -36.35 | -83.29 |
| 2023-05-17 | 277.34 | -48.63 | -86.39 |
| 2023-05-16 | 285.58 | -48.17 | -86.56 |
| 2023-05-15 | 285.58 | -48.17 | -86.56 |
| 2023-05-12 | 278.49 | -48.17 | -86.31 |
| 2023-05-11 | 280.60 | -48.17 | -86.38 |
| 2023-05-10 | 280.79 | -48.17 | -86.39 |
| 2023-05-09 | 282.52 | -48.17 | -86.45 |
| 2023-05-08 | 290.95 | -48.17 | -86.74 |
| 2023-05-05 | 286.35 | -48.17 | -86.59 |
| 2023-05-04 | 284.43 | -48.17 | -86.52 |
| 2023-05-03 | 279.07 | -48.17 | -86.33 |
| 2023-05-02 | 283.09 | -48.17 | -86.47 |
| 2023-04-28 | 283.28 | -48.17 | -86.48 |
| 2023-04-27 | 282.13 | -48.17 | -86.44 |
| 2023-04-26 | 280.04 | -48.17 | -86.36 |
| 2023-04-25 | 277.94 | -48.17 | -86.29 |
| 2023-04-24 | 284.42 | -48.17 | -86.52 |
| 2023-04-21 | 285.95 | -48.17 | -86.57 |
| 2023-04-20 | 292.81 | -48.17 | -86.81 |
| 2023-04-19 | 292.05 | -48.17 | -86.78 |
| 2023-04-18 | 297.39 | -48.17 | -86.96 |
| 2023-04-17 | 300.82 | -48.17 | -87.07 |
| 2023-04-14 | 294.72 | -48.17 | -86.87 |
| 2023-04-13 | 292.05 | -48.17 | -86.78 |
| 2023-04-12 | 291.29 | -48.17 | -86.75 |
| 2023-04-11 | 295.10 | -48.17 | -86.88 |
| 2023-04-06 | 291.67 | -48.17 | -86.77 |
| 2023-04-04 | 290.52 | -48.17 | -86.73 |
| 2023-04-03 | 292.81 | -48.17 | -86.81 |
| 2023-03-31 | 292.43 | -44.54 | -85.87 |
| 2023-03-30 | 291.29 | -44.54 | -85.83 |
| 2023-03-29 | 288.62 | -44.54 | -85.73 |
| 2023-03-28 | 281.37 | -44.54 | -85.46 |
| 2023-03-27 | 276.98 | -44.54 | -85.29 |
| 2023-03-24 | 283.28 | -44.54 | -85.53 |
| 2023-03-23 | 286.33 | -44.54 | -85.64 |
| 2023-03-22 | 277.56 | -44.54 | -85.31 |
| 2023-03-21 | 271.07 | -44.54 | -85.05 |
| 2023-03-20 | 266.31 | -44.54 | -84.86 |
| 2023-03-17 | 276.41 | -44.54 | -85.27 |
| 2023-03-16 | 270.50 | -44.54 | -85.03 |
| 2023-03-15 | 277.18 | -44.54 | -85.29 |
| 2023-03-14 | 271.07 | -44.54 | -85.05 |
| 2023-03-13 | 279.84 | -44.54 | -85.40 |
| 2023-03-10 | 271.65 | -44.08 | -84.95 |
| 2023-03-09 | 284.42 | -44.08 | -85.45 |
| 2023-03-08 | 285.95 | -44.08 | -85.51 |
| 2023-03-07 | 295.10 | -44.08 | -85.85 |
| 2023-03-06 | 296.63 | -44.08 | -85.90 |
| 2023-03-03 | 296.24 | -44.08 | -85.89 |
| 2023-03-02 | 292.81 | -44.08 | -85.76 |
| 2023-03-01 | 295.86 | -44.08 | -85.87 |
| 2023-02-28 | 281.18 | -44.08 | -85.33 |
| 2023-02-27 | 282.90 | -44.08 | -85.40 |
| 2023-02-24 | 285.95 | -44.08 | -85.51 |
| 2023-02-23 | 290.52 | -44.08 | -85.68 |
| 2023-02-22 | 291.67 | -45.45 | -86.07 |
| 2023-02-21 | 294.34 | -44.99 | -86.05 |
| 2023-02-20 | 300.44 | -44.99 | -86.26 |
| 2023-02-17 | 298.15 | -44.99 | -86.18 |
| 2023-02-16 | 303.11 | -44.99 | -86.35 |
| 2023-02-15 | 299.29 | -48.17 | -87.02 |
| 2023-02-14 | 305.02 | -48.17 | -87.20 |
| 2023-02-13 | 306.92 | -45.90 | -86.71 |
| 2023-02-10 | 306.16 | -44.54 | -86.34 |
| 2023-02-09 | 314.93 | -42.26 | -86.09 |
| 2023-02-08 | 308.45 | -39.99 | -85.31 |
| 2023-02-07 | 308.45 | -38.17 | -84.86 |
| 2023-02-06 | 307.30 | -36.35 | -84.37 |
| 2023-02-03 | 315.31 | -40.90 | -85.77 |
| 2023-02-02 | 321.03 | -39.54 | -85.64 |
| 2023-02-01 | 322.94 | -44.54 | -86.89 |
| 2023-01-31 | 319.51 | -39.08 | -85.48 |
| 2023-01-30 | 323.70 | -37.72 | -85.30 |
| 2023-01-27 | 334.38 | -39.99 | -86.18 |
| 2023-01-26 | 333.24 | -38.63 | -85.83 |
| 2023-01-20 | 322.94 | -36.35 | -84.95 |
| 2023-01-19 | 315.31 | -37.26 | -84.89 |
| 2023-01-18 | 316.08 | -44.08 | -86.56 |
| 2023-01-17 | 313.79 | -44.54 | -86.60 |
| 2023-01-16 | 316.46 | -43.63 | -86.46 |
| 2023-01-13 | 316.84 | -38.63 | -85.28 |
| 2023-01-12 | 312.64 | -38.63 | -85.13 |
| 2023-01-11 | 311.50 | -34.99 | -84.20 |
| 2023-01-10 | 309.21 | -34.99 | -84.11 |
| 2023-01-09 | 309.97 | -25.44 | -81.81 |
| 2023-01-06 | 302.73 | -25.44 | -81.49 |
| 2023-01-05 | 303.87 | -24.99 | -81.43 |
| 2023-01-04 | 298.91 | -24.99 | -81.20 |
| 2023-01-03 | 286.33 | -24.99 | -80.58 |
| 2022-12-30 | 279.84 | -22.71 | -79.65 |
| 2022-12-29 | 278.51 | -22.71 | -79.58 |
| 2022-12-28 | 282.13 | -18.17 | -78.59 |
| 2022-12-23 | 275.65 | -18.17 | -78.22 |
| 2022-12-22 | 277.37 | -18.17 | -78.31 |
| 2022-12-21 | 267.83 | -22.71 | -78.99 |
| 2022-12-20 | 266.31 | -22.71 | -78.90 |
| 2022-12-19 | 272.03 | -22.71 | -79.23 |
| 2022-12-16 | 274.12 | -27.26 | -80.56 |
| 2022-12-15 | 272.03 | -32.26 | -81.79 |
| 2022-12-14 | 277.56 | -36.35 | -83.14 |
| 2022-12-13 | 276.22 | -48.17 | -86.22 |
| 2022-12-12 | 273.36 | -48.17 | -86.12 |
| 2022-12-09 | 281.37 | -40.90 | -84.50 |
| 2022-12-08 | 272.98 | -21.35 | -78.91 |
| 2022-12-07 | 261.92 | -46.35 | -85.18 |
| 2022-12-06 | 273.36 | -46.81 | -85.75 |
| 2022-12-05 | 273.17 | -46.81 | -85.75 |
| 2022-12-02 | 257.92 | -43.17 | -84.12 |
| 2022-12-01 | 260.78 | -43.17 | -84.25 |
| 2022-11-30 | 256.58 | -43.17 | -84.06 |
| 2022-11-29 | 249.34 | -43.17 | -83.73 |
| 2022-11-28 | 232.17 | -43.17 | -82.89 |
| 2022-11-25 | 237.13 | -43.17 | -83.14 |
| 2022-11-24 | 239.04 | -43.17 | -83.24 |
| 2022-11-23 | 235.99 | -43.17 | -83.09 |
| 2022-11-22 | 234.08 | -43.17 | -82.99 |
| 2022-11-21 | 238.85 | -43.17 | -83.23 |
| 2022-11-18 | 244.76 | -48.63 | -85.10 |
| 2022-11-17 | 246.09 | -48.63 | -85.16 |
| 2022-11-16 | 250.10 | -45.90 | -84.55 |
| 2022-11-15 | 251.81 | -49.99 | -85.79 |
| 2022-11-14 | 237.51 | -43.63 | -83.30 |
| 2022-11-11 | 232.17 | -43.63 | -83.03 |
| 2022-11-10 | 208.91 | -43.63 | -81.75 |
| 2022-11-09 | 213.87 | -43.63 | -82.04 |
| 2022-11-08 | 217.87 | -43.63 | -82.27 |
| 2022-11-07 | 218.06 | -43.63 | -82.28 |
| 2022-11-04 | 209.48 | -43.63 | -81.78 |
| 2022-11-03 | 194.04 | -43.63 | -80.83 |
| 2022-11-02 | 203.38 | -43.63 | -81.42 |
| 2022-11-01 | 196.52 | -43.63 | -80.99 |
| 2022-10-31 | 182.60 | -43.63 | -80.05 |
| 2022-10-28 | 184.88 | -43.63 | -80.21 |
| 2022-10-27 | 195.75 | -43.63 | -80.94 |
| 2022-10-26 | 193.91 | -43.63 | -80.82 |
| 2022-10-25 | 191.15 | -43.63 | -80.64 |
| 2022-10-24 | 191.15 | -43.63 | -80.64 |
| 2022-10-21 | 210.48 | -43.63 | -81.84 |
| 2022-10-20 | 211.40 | -43.63 | -81.90 |
| 2022-10-19 | 216.00 | -43.63 | -82.16 |
| 2022-10-18 | 223.17 | -43.63 | -82.56 |
| 2022-10-17 | 217.29 | -43.63 | -82.23 |
| 2022-10-14 | 217.10 | -43.63 | -82.22 |
| 2022-10-13 | 213.97 | -43.63 | -82.05 |
| 2022-10-12 | 219.31 | -43.63 | -82.35 |
| 2022-10-11 | 221.89 | -43.63 | -82.49 |
| 2022-10-10 | 228.51 | -43.63 | -82.84 |
| 2022-10-07 | 238.27 | -43.63 | -83.33 |
| 2022-10-06 | 243.42 | -43.63 | -83.58 |
| 2022-10-05 | 244.71 | -43.63 | -83.65 |
| 2022-10-03 | 225.94 | -44.08 | -82.84 |
| 2022-09-30 | 229.25 | -44.08 | -83.02 |
| 2022-09-29 | 227.59 | -44.08 | -82.93 |
| 2022-09-28 | 229.43 | -44.08 | -83.03 |
| 2022-09-27 | 240.84 | -44.08 | -83.59 |
| 2022-09-26 | 240.47 | -43.63 | -83.44 |
| 2022-09-23 | 241.95 | -42.72 | -83.25 |
| 2022-09-22 | 246.18 | -42.72 | -83.45 |
| 2022-09-21 | 251.70 | -39.99 | -82.94 |
| 2022-09-20 | 257.77 | -39.08 | -82.97 |
| 2022-09-19 | 253.17 | -39.99 | -83.01 |
| 2022-09-16 | 257.04 | -35.90 | -82.05 |
| 2022-09-15 | 259.98 | -40.44 | -83.46 |
| 2022-09-14 | 258.88 | -39.08 | -83.03 |
| 2022-09-13 | 267.53 | -41.35 | -84.04 |
| 2022-09-09 | 268.08 | -47.26 | -85.67 |
| 2022-09-08 | 258.51 | -43.63 | -84.28 |
| 2022-09-07 | 262.01 | -43.63 | -84.43 |
| 2022-09-06 | 264.58 | -45.45 | -85.04 |
| 2022-09-05 | 264.40 | -44.99 | -84.90 |
| 2022-09-02 | 268.82 | -48.63 | -86.07 |
| 2022-09-01 | 271.76 | -46.35 | -85.57 |
| 2022-08-31 | 277.28 | -47.26 | -86.02 |
| 2022-08-30 | 277.28 | -47.26 | -86.02 |
| 2022-08-29 | 277.65 | -40.90 | -84.35 |
| 2022-08-26 | 280.96 | -40.90 | -84.49 |
| 2022-08-25 | 277.28 | -40.44 | -84.21 |
| 2022-08-24 | 264.40 | -40.44 | -83.66 |
| 2022-08-23 | 268.82 | -40.44 | -83.85 |
| 2022-08-22 | 273.23 | -40.44 | -84.04 |
| 2022-08-19 | 273.97 | -40.44 | -84.07 |
| 2022-08-18 | 273.23 | -40.44 | -84.04 |
| 2022-08-17 | 275.81 | -40.44 | -84.15 |
| 2022-08-16 | 274.34 | -40.44 | -84.09 |
| 2022-08-15 | 278.75 | -40.44 | -84.28 |
| 2022-08-12 | 281.33 | -38.63 | -83.91 |
| 2022-08-11 | 278.75 | -38.63 | -83.80 |
| 2022-08-10 | 270.66 | -38.63 | -83.44 |
| 2022-08-09 | 277.28 | -38.63 | -83.73 |
| 2022-08-08 | 278.39 | -38.63 | -83.78 |
| 2022-08-05 | 280.96 | -38.63 | -83.89 |
| 2022-08-04 | 280.60 | -40.44 | -84.35 |
| 2022-08-03 | 273.23 | -40.44 | -84.04 |
| 2022-08-02 | 271.76 | -40.44 | -83.98 |
| 2022-08-01 | 280.60 | -36.35 | -83.28 |
| 2022-07-29 | 280.60 | -36.35 | -83.28 |
| 2022-07-28 | 288.69 | -35.90 | -83.51 |
| 2022-07-27 | 290.17 | -35.90 | -83.57 |
| 2022-07-26 | 294.95 | -35.90 | -83.77 |
| 2022-07-25 | 288.69 | -38.17 | -84.09 |
| 2022-07-22 | 288.32 | -29.99 | -81.97 |
| 2022-07-21 | 287.96 | -34.08 | -83.01 |
| 2022-07-20 | 294.58 | -37.72 | -84.22 |
| 2022-07-19 | 290.53 | -28.17 | -81.61 |
| 2022-07-18 | 293.11 | -39.99 | -84.73 |
| 2022-07-15 | 283.54 | -39.99 | -84.35 |
| 2022-07-14 | 290.90 | -34.99 | -83.37 |
| 2022-07-13 | 292.74 | -34.08 | -83.22 |
| 2022-07-12 | 293.11 | -34.08 | -83.23 |
| 2022-07-11 | 298.26 | -34.08 | -83.45 |
| 2022-07-08 | 308.94 | -35.90 | -84.32 |
| 2022-07-07 | 308.20 | -35.90 | -84.30 |
| 2022-07-06 | 305.26 | -35.90 | -84.18 |
| 2022-07-05 | 310.78 | -33.62 | -83.84 |
| 2022-07-04 | 310.04 | -32.72 | -83.59 |
| 2022-06-30 | 310.04 | -32.72 | -83.59 |
| 2022-06-29 | 311.88 | -32.72 | -83.66 |
| 2022-06-28 | 318.14 | -32.72 | -83.91 |
| 2022-06-27 | 315.56 | -31.81 | -83.59 |
| 2022-06-24 | 305.62 | -31.81 | -83.19 |
| 2022-06-23 | 297.90 | -29.53 | -82.29 |
| 2022-06-22 | 292.74 | -29.53 | -82.06 |
| 2022-06-21 | 302.68 | -28.62 | -82.27 |
| 2022-06-20 | 296.05 | -28.62 | -81.98 |
| 2022-06-17 | 294.95 | -32.26 | -82.85 |
| 2022-06-16 | 289.43 | -36.35 | -83.66 |
| 2022-06-15 | 298.26 | -40.90 | -85.16 |
| 2022-06-14 | 293.11 | -32.72 | -82.88 |
| 2022-06-13 | 292.74 | -32.72 | -82.87 |
| 2022-06-10 | 307.10 | -40.90 | -85.48 |
| 2022-06-09 | 307.83 | -40.90 | -85.51 |
| 2022-06-08 | 309.67 | -40.90 | -85.57 |
| 2022-06-07 | 301.21 | -40.90 | -85.27 |
| 2022-06-06 | 303.05 | -40.90 | -85.34 |
| 2022-06-02 | 292.74 | -40.90 | -84.95 |
| 2022-06-01 | 296.05 | -40.90 | -85.08 |
| 2022-05-31 | 297.90 | -40.90 | -85.15 |
| 2022-05-30 | 292.37 | -40.90 | -84.94 |
| 2022-05-27 | 285.01 | -43.17 | -85.24 |
| 2022-05-26 | 273.60 | -43.17 | -84.79 |
| 2022-05-25 | 275.07 | -43.17 | -84.85 |
| 2022-05-24 | 273.97 | -43.17 | -84.80 |
| 2022-05-23 | 279.49 | -43.17 | -85.03 |
| 2022-05-20 | 283.91 | -43.17 | -85.20 |
| 2022-05-19 | 273.23 | -43.17 | -84.77 |
| 2022-05-18 | 281.70 | -43.17 | -85.11 |
| 2022-05-17 | 281.33 | -43.17 | -85.10 |
| 2022-05-16 | 269.18 | -43.17 | -84.61 |
| 2022-05-13 | 268.08 | -43.17 | -84.56 |
| 2022-05-12 | 258.33 | -43.17 | -84.14 |
| 2022-05-11 | 267.34 | -43.17 | -84.53 |
| 2022-05-10 | 262.93 | -43.17 | -84.34 |
| 2022-05-06 | 270.66 | -43.17 | -84.67 |
| 2022-05-05 | 284.28 | -49.99 | -86.99 |
| 2022-05-04 | 286.12 | -49.99 | -87.05 |
| 2022-05-03 | 290.53 | -49.99 | -87.19 |
| 2022-04-29 | 290.53 | -49.99 | -87.19 |
| 2022-04-28 | 275.07 | -49.99 | -86.67 |
| 2022-04-27 | 269.18 | -49.99 | -86.45 |
| 2022-04-26 | 269.18 | -49.99 | -86.45 |
| 2022-04-25 | 269.55 | -49.99 | -86.47 |
| 2022-04-22 | 282.02 | -48.17 | -86.43 |
| 2022-04-21 | 282.75 | -42.26 | -84.92 |
| 2022-04-20 | 287.15 | -32.72 | -82.62 |
| 2022-04-19 | 288.98 | -32.72 | -82.70 |
| 2022-04-14 | 298.15 | -39.99 | -84.93 |
| 2022-04-13 | 295.58 | -39.99 | -84.83 |
| 2022-04-12 | 294.48 | -39.99 | -84.79 |
| 2022-04-11 | 292.65 | -46.35 | -86.34 |
| 2022-04-08 | 305.11 | -45.90 | -86.65 |
| 2022-04-07 | 303.65 | -45.90 | -86.60 |
| 2022-04-06 | 308.05 | -45.90 | -86.74 |
| 2022-04-04 | 316.11 | -41.35 | -85.91 |
| 2022-04-01 | 308.05 | -41.35 | -85.63 |
| 2022-03-31 | 308.41 | -41.35 | -85.64 |
| 2022-03-30 | 310.61 | -41.35 | -85.72 |
| 2022-03-29 | 305.48 | -41.35 | -85.54 |
| 2022-03-28 | 301.08 | -41.35 | -85.38 |
| 2022-03-25 | 295.58 | -41.35 | -85.17 |
| 2022-03-24 | 305.85 | -41.35 | -85.55 |
| 2022-03-23 | 309.15 | -40.44 | -85.44 |
| 2022-03-22 | 304.75 | -40.44 | -85.29 |
| 2022-03-21 | 292.28 | -40.44 | -84.82 |
| 2022-03-18 | 297.05 | -40.44 | -85.00 |
| 2022-03-17 | 297.41 | -40.44 | -85.01 |
| 2022-03-16 | 271.02 | -40.44 | -83.95 |
| 2022-03-15 | 241.87 | -40.90 | -82.71 |
| 2022-03-14 | 262.95 | -39.99 | -83.47 |
| 2022-03-11 | 281.28 | -34.53 | -82.83 |
| 2022-03-10 | 286.78 | -34.53 | -83.07 |
| 2022-03-09 | 280.92 | -34.53 | -82.81 |
| 2022-03-08 | 282.75 | -34.53 | -82.90 |
| 2022-03-07 | 288.98 | -34.53 | -83.17 |
| 2022-03-04 | 304.38 | -34.53 | -83.81 |
| 2022-03-03 | 315.01 | -34.08 | -84.12 |
| 2022-03-02 | 312.45 | -34.08 | -84.02 |
| 2022-03-01 | 319.41 | -28.17 | -82.87 |
| 2022-02-28 | 319.41 | -28.17 | -82.87 |
| 2022-02-25 | 320.14 | -28.17 | -82.90 |
| 2022-02-24 | 322.71 | -28.17 | -83.01 |
| 2022-02-23 | 336.28 | -28.17 | -83.54 |
| 2022-02-22 | 332.98 | -28.17 | -83.41 |
| 2022-02-21 | 346.17 | -33.17 | -85.02 |
| 2022-02-18 | 348.74 | -16.35 | -81.36 |
| 2022-02-17 | 356.81 | -16.35 | -81.69 |
| 2022-02-16 | 354.97 | -16.35 | -81.61 |
| 2022-02-15 | 348.37 | -16.35 | -81.34 |
| 2022-02-14 | 352.41 | -16.35 | -81.51 |
| 2022-02-11 | 358.64 | -26.35 | -83.94 |
| 2022-02-10 | 359.01 | -26.35 | -83.95 |
| 2022-02-09 | 357.54 | -24.53 | -83.51 |
| 2022-02-08 | 348.74 | -22.71 | -82.78 |
| 2022-02-07 | 352.41 | -22.71 | -82.92 |
| 2022-02-04 | 352.77 | -19.53 | -82.23 |
| 2022-01-31 | 339.58 | -26.35 | -83.25 |
| 2022-01-28 | 334.08 | -31.81 | -84.29 |
| 2022-01-27 | 338.48 | -31.81 | -84.45 |
| 2022-01-26 | 347.27 | -31.81 | -84.75 |
| 2022-01-25 | 347.27 | -31.81 | -84.75 |
| 2022-01-24 | 354.61 | -31.81 | -85.00 |
| 2022-01-21 | 359.37 | -31.81 | -85.16 |
| 2022-01-20 | 359.74 | -32.26 | -85.27 |
| 2022-01-19 | 343.97 | -32.26 | -84.74 |
| 2022-01-18 | 344.71 | -32.26 | -84.77 |
| 2022-01-17 | 346.17 | -32.26 | -84.82 |
| 2022-01-14 | 348.74 | -32.26 | -84.90 |
| 2022-01-13 | 350.21 | -32.26 | -84.95 |
| 2022-01-12 | 349.11 | -32.26 | -84.92 |
| 2022-01-11 | 337.38 | -31.35 | -84.30 |
| 2022-01-10 | 337.01 | -31.35 | -84.29 |
| 2022-01-07 | 333.34 | -31.35 | -84.16 |
| 2022-01-06 | 325.64 | -42.72 | -86.54 |
| 2022-01-05 | 322.34 | -34.08 | -84.39 |
| 2022-01-04 | 329.68 | -20.90 | -81.59 |
| 2022-01-03 | 328.94 | -9.08 | -78.80 |
| 2021-12-31 | 331.14 | -9.08 | -78.91 |
| 2021-12-30 | 326.74 | -9.08 | -78.69 |
| 2021-12-29 | 325.28 | -9.08 | -78.62 |
| 2021-12-28 | 329.31 | -9.08 | -78.82 |
| 2021-12-24 | 328.58 | 4.56 | -75.60 |
| 2021-12-23 | 327.84 | 12.29 | -73.75 |
| 2021-12-22 | 325.28 | 12.29 | -73.60 |
| 2021-12-21 | 323.44 | 12.29 | -73.48 |
| 2021-12-20 | 319.78 | 3.65 | -75.31 |
| 2021-12-17 | 327.84 | 4.56 | -75.56 |
| 2021-12-16 | 333.71 | -4.53 | -77.99 |
| 2021-12-15 | 332.24 | -21.35 | -81.80 |
| 2021-12-14 | 335.54 | -21.35 | -81.94 |
| 2021-12-13 | 342.51 | -0.89 | -77.60 |
| 2021-12-10 | 342.14 | -0.89 | -77.58 |
| 2021-12-09 | 346.91 | -0.89 | -77.82 |
| 2021-12-08 | 342.88 | -0.89 | -77.62 |
| 2021-12-07 | 342.51 | -0.89 | -77.60 |
| 2021-12-06 | 330.78 | -0.89 | -76.99 |
| 2021-12-03 | 338.48 | -0.89 | -77.40 |
| 2021-12-02 | 339.21 | -0.89 | -77.43 |
| 2021-12-01 | 337.01 | -0.89 | -77.32 |
| 2021-11-30 | 332.98 | -0.89 | -77.11 |
| 2021-11-29 | 342.51 | -0.89 | -77.60 |
| 2021-11-26 | 344.71 | -0.89 | -77.71 |
| 2021-11-25 | 356.81 | -0.89 | -78.30 |
| 2021-11-24 | 355.71 | -0.89 | -78.25 |
| 2021-11-23 | 354.97 | -0.89 | -78.22 |
| 2021-11-22 | 360.11 | -0.89 | -78.46 |
| 2021-11-19 | 361.57 | -0.89 | -78.53 |
| 2021-11-18 | 365.61 | -0.89 | -78.71 |
| 2021-11-17 | 372.57 | -4.53 | -79.80 |
| 2021-11-16 | 372.94 | -4.53 | -79.81 |
| 2021-11-15 | 368.54 | -4.53 | -79.62 |
| 2021-11-12 | 367.44 | -3.62 | -79.38 |
| 2021-11-11 | 366.34 | -3.62 | -79.33 |
| 2021-11-10 | 361.21 | -3.62 | -79.10 |
| 2021-11-09 | 357.54 | -3.62 | -78.94 |
| 2021-11-08 | 357.54 | -4.98 | -79.23 |
| 2021-11-05 | 359.74 | -2.26 | -78.74 |
| 2021-11-04 | 365.24 | -2.26 | -78.99 |
| 2021-11-03 | 361.21 | -2.71 | -78.91 |
| 2021-11-02 | 363.77 | -2.71 | -79.02 |
| 2021-11-01 | 363.77 | -2.26 | -78.92 |
| 2021-10-29 | 367.81 | -9.53 | -80.66 |
| 2021-10-28 | 370.00 | 0.02 | -78.72 |
| 2021-10-27 | 371.80 | 0.02 | -78.80 |
| 2021-10-26 | 378.98 | 0.02 | -79.12 |
| 2021-10-25 | 380.78 | 0.02 | -79.20 |
| 2021-10-22 | 380.42 | 0.02 | -79.18 |
| 2021-10-21 | 377.90 | 0.02 | -79.07 |
| 2021-10-20 | 381.49 | 0.02 | -79.23 |
| 2021-10-19 | 374.67 | -6.80 | -80.37 |
| 2021-10-18 | 368.57 | -6.80 | -80.11 |
| 2021-10-15 | 366.41 | 0.02 | -78.56 |
| 2021-10-12 | 359.59 | 0.02 | -78.24 |
| 2021-10-11 | 365.70 | 0.02 | -78.52 |
| 2021-10-08 | 357.44 | 9.11 | -76.15 |
| 2021-10-07 | 355.28 | 4.56 | -77.03 |
| 2021-10-06 | 342.00 | 4.56 | -76.34 |
| 2021-10-05 | 344.51 | 4.56 | -76.48 |
| 2021-10-04 | 343.79 | 4.56 | -76.44 |
| 2021-09-30 | 352.77 | 4.56 | -76.91 |
| 2021-09-29 | 354.57 | 4.56 | -77.00 |
| 2021-09-28 | 350.97 | 0.02 | -77.82 |
| 2021-09-27 | 345.59 | 0.02 | -77.55 |
| 2021-09-24 | 346.31 | -9.08 | -79.63 |
| 2021-09-23 | 352.05 | -13.62 | -80.89 |
| 2021-09-21 | 346.31 | -22.71 | -82.68 |
| 2021-09-20 | 344.51 | -18.17 | -81.59 |
| 2021-09-17 | 359.23 | -11.80 | -80.79 |
| 2021-09-16 | 355.28 | -11.80 | -80.63 |
| 2021-09-15 | 362.82 | -11.80 | -80.94 |
| 2021-09-14 | 369.65 | -11.80 | -81.22 |
| 2021-09-13 | 375.03 | -11.80 | -81.43 |
| 2021-09-10 | 381.85 | -9.53 | -81.22 |
| 2021-09-09 | 372.88 | -5.89 | -80.10 |
| 2021-09-08 | 382.93 | -5.89 | -80.51 |
| 2021-09-07 | 384.37 | 2.29 | -78.88 |
| 2021-09-06 | 380.42 | 2.29 | -78.71 |
| 2021-09-03 | 376.47 | -0.89 | -79.20 |
| 2021-09-02 | 379.34 | -4.53 | -80.08 |
| 2021-09-01 | 377.54 | -4.53 | -80.01 |
| 2021-08-31 | 374.31 | -4.53 | -79.87 |
| 2021-08-30 | 368.57 | -4.53 | -79.62 |
| 2021-08-27 | 366.06 | -4.53 | -79.52 |
| 2021-08-26 | 366.41 | -4.53 | -79.53 |
| 2021-08-25 | 371.44 | -4.53 | -79.75 |
| 2021-08-24 | 371.08 | -4.53 | -79.73 |
| 2021-08-23 | 361.03 | -4.53 | -79.29 |
| 2021-08-20 | 355.64 | -6.80 | -79.55 |
| 2021-08-19 | 363.90 | -2.26 | -78.93 |
| 2021-08-18 | 373.60 | -2.26 | -79.36 |
| 2021-08-17 | 371.44 | -10.89 | -81.10 |
| 2021-08-16 | 379.70 | 10.02 | -77.07 |
| 2021-08-13 | 382.93 | 10.02 | -77.22 |
| 2021-08-12 | 384.37 | 10.02 | -77.29 |
| 2021-08-11 | 387.24 | 10.02 | -77.42 |
| 2021-08-10 | 386.16 | 10.02 | -77.37 |
| 2021-08-09 | 380.42 | 9.56 | -77.19 |
| 2021-08-06 | 379.34 | 9.56 | -77.14 |
| 2021-08-05 | 379.70 | 9.56 | -77.16 |
| 2021-08-04 | 383.65 | 9.56 | -77.35 |
| 2021-08-03 | 378.98 | 9.56 | -77.13 |
| 2021-08-02 | 379.70 | 9.11 | -77.25 |
| 2021-07-30 | 376.11 | 10.47 | -76.80 |
| 2021-07-29 | 381.85 | 10.47 | -77.07 |
| 2021-07-28 | 367.49 | 10.47 | -76.37 |
| 2021-07-27 | 360.67 | 10.47 | -76.02 |
| 2021-07-26 | 379.34 | 10.47 | -76.95 |
| 2021-07-23 | 400.17 | 9.56 | -78.09 |
| 2021-07-22 | 406.99 | 9.56 | -78.39 |
| 2021-07-21 | 398.37 | 10.02 | -77.92 |
| 2021-07-20 | 398.37 | 18.20 | -76.28 |
| 2021-07-19 | 402.68 | 18.20 | -76.49 |
| 2021-07-16 | 413.45 | 18.20 | -76.98 |
| 2021-07-15 | 411.66 | 27.29 | -75.12 |
| 2021-07-14 | 408.06 | 27.29 | -74.95 |
| 2021-07-13 | 411.30 | 27.29 | -75.10 |
| 2021-07-12 | 404.47 | 27.29 | -74.77 |
| 2021-07-09 | 401.60 | 27.29 | -74.62 |
| 2021-07-08 | 398.01 | 27.29 | -74.44 |
| 2021-07-07 | 412.37 | 27.29 | -75.16 |
| 2021-07-06 | 412.73 | 27.29 | -75.17 |
| 2021-07-05 | 414.17 | 27.29 | -75.24 |
| 2021-07-02 | 415.96 | 47.75 | -71.36 |
| 2021-06-30 | 424.94 | 47.75 | -71.85 |
| 2021-06-29 | 428.17 | 47.75 | -72.03 |
| 2021-06-28 | 432.12 | 47.75 | -72.23 |
| 2021-06-25 | 431.76 | 47.75 | -72.21 |
| 2021-06-24 | 425.66 | 47.75 | -71.89 |
| 2021-06-23 | 424.58 | 22.75 | -76.60 |
| 2021-06-22 | 414.53 | 22.75 | -76.14 |
| 2021-06-21 | 418.12 | 22.75 | -76.31 |
| 2021-06-18 | 423.50 | 22.75 | -76.55 |
| 2021-06-17 | 418.48 | 22.75 | -76.33 |
| 2021-06-16 | 417.04 | 29.57 | -74.94 |
| 2021-06-15 | 420.63 | 29.57 | -75.11 |
| 2021-06-11 | 424.22 | 27.29 | -75.72 |
| 2021-06-10 | 422.07 | 36.39 | -73.88 |
| 2021-06-09 | 422.43 | 36.39 | -73.89 |
| 2021-06-08 | 422.79 | 36.39 | -73.91 |
| 2021-06-07 | 423.15 | 34.11 | -74.36 |
| 2021-06-04 | 424.94 | 38.66 | -73.59 |
| 2021-06-03 | 425.30 | 50.03 | -71.44 |
| 2021-06-02 | 431.04 | 50.03 | -71.75 |
| 2021-06-01 | 434.63 | 50.03 | -71.94 |
| 2021-05-31 | 427.81 | 52.30 | -71.15 |
| 2021-05-28 | 428.17 | 43.21 | -72.89 |
| 2021-05-27 | 427.45 | 43.21 | -72.85 |
| 2021-05-26 | 427.45 | 54.57 | -70.69 |
| 2021-05-25 | 423.86 | 59.12 | -69.63 |
| 2021-05-24 | 414.53 | 63.66 | -68.19 |
| 2021-05-21 | 414.17 | 61.39 | -68.61 |
| 2021-05-20 | 413.81 | 63.66 | -68.15 |
| 2021-05-18 | 416.68 | 65.94 | -67.88 |
| 2021-05-17 | 409.50 | 59.12 | -68.77 |
| 2021-05-14 | 406.27 | 50.03 | -70.37 |
| 2021-05-13 | 402.32 | 50.03 | -70.13 |
| 2021-05-12 | 409.86 | 52.30 | -70.13 |
| 2021-05-11 | 404.83 | 47.75 | -70.73 |
| 2021-05-10 | 415.96 | 50.03 | -70.92 |
| 2021-05-07 | 417.40 | 50.03 | -71.00 |
| 2021-05-06 | 416.68 | 52.30 | -70.52 |
| 2021-05-05 | 414.17 | 50.03 | -70.82 |
| 2021-05-04 | 416.68 | 47.75 | -71.40 |
| 2021-05-03 | 411.30 | 50.03 | -70.66 |
| 2021-04-30 | 417.04 | 52.30 | -70.54 |
| 2021-04-29 | 428.89 | 52.30 | -71.20 |
| 2021-04-28 | 422.07 | 52.30 | -70.83 |
| 2021-04-27 | 418.87 | 52.30 | -70.65 |
| 2021-04-26 | 419.93 | 45.48 | -72.02 |
| 2021-04-23 | 422.42 | 45.48 | -72.15 |
| 2021-04-22 | 416.02 | 34.11 | -74.01 |
| 2021-04-21 | 414.24 | 25.02 | -75.69 |
| 2021-04-20 | 422.42 | 18.20 | -77.37 |
| 2021-04-19 | 422.78 | 9.11 | -79.13 |
| 2021-04-16 | 420.29 | 18.20 | -77.28 |
| 2021-04-15 | 416.37 | 4.56 | -79.75 |
| 2021-04-14 | 419.58 | 4.56 | -79.88 |
| 2021-04-13 | 414.59 | 15.93 | -77.47 |
| 2021-04-12 | 409.61 | 15.93 | -77.25 |
| 2021-04-09 | 416.02 | 15.93 | -77.53 |
| 2021-04-08 | 421.00 | 27.29 | -75.57 |
| 2021-04-07 | 414.24 | 13.66 | -77.90 |
| 2021-04-01 | 418.87 | 18.20 | -77.22 |
| 2021-03-31 | 409.97 | 18.20 | -76.82 |
| 2021-03-30 | 412.82 | 18.20 | -76.95 |
| 2021-03-29 | 409.26 | 18.20 | -76.79 |
| 2021-03-26 | 408.19 | 18.20 | -76.74 |
| 2021-03-25 | 401.07 | 18.20 | -76.41 |
| 2021-03-24 | 400.36 | 18.20 | -76.38 |
| 2021-03-23 | 412.46 | 18.20 | -76.93 |
| 2021-03-22 | 417.80 | 18.20 | -77.17 |
| 2021-03-19 | 419.22 | 18.20 | -77.23 |
| 2021-03-18 | 427.76 | 18.20 | -77.60 |
| 2021-03-17 | 421.36 | 18.20 | -77.33 |
| 2021-03-16 | 420.64 | 18.20 | -77.30 |
| 2021-03-15 | 418.15 | 18.20 | -77.19 |
| 2021-03-12 | 416.02 | 18.20 | -77.09 |
| 2021-03-11 | 426.34 | 18.20 | -77.54 |
| 2021-03-10 | 418.51 | 4.56 | -79.83 |
| 2021-03-09 | 415.31 | 4.56 | -79.71 |
| 2021-03-08 | 411.39 | 18.20 | -76.89 |
| 2021-03-05 | 420.29 | 18.20 | -77.28 |
| 2021-03-04 | 423.49 | 18.20 | -77.42 |
| 2021-03-03 | 433.81 | 31.84 | -75.30 |
| 2021-03-02 | 420.29 | 31.84 | -74.66 |
| 2021-03-01 | 426.34 | 31.84 | -74.95 |
| 2021-02-26 | 419.93 | 31.84 | -74.64 |
| 2021-02-25 | 439.51 | 31.84 | -75.56 |
| 2021-02-24 | 431.68 | 31.84 | -75.20 |
| 2021-02-23 | 448.05 | 31.84 | -75.94 |
| 2021-02-22 | 443.06 | 34.11 | -75.30 |
| 2021-02-19 | 448.05 | 50.03 | -72.63 |
| 2021-02-18 | 447.69 | 50.03 | -72.61 |
| 2021-02-17 | 455.88 | 50.03 | -73.01 |
| 2021-02-16 | 449.83 | 50.03 | -72.71 |
| 2021-02-11 | 439.51 | 50.03 | -72.19 |
| 2021-02-10 | 438.44 | 50.03 | -72.14 |
| 2021-02-09 | 426.34 | 50.03 | -71.50 |
| 2021-02-08 | 424.91 | 50.03 | -71.42 |
| 2021-02-05 | 424.56 | 59.12 | -69.67 |
| 2021-02-04 | 420.29 | 59.12 | -69.42 |
| 2021-02-03 | 424.20 | 59.12 | -69.65 |
| 2021-02-02 | 423.49 | 59.12 | -69.60 |
| 2021-02-01 | 417.09 | 52.30 | -70.55 |
| 2021-01-29 | 406.41 | 56.85 | -69.03 |
| 2021-01-28 | 410.68 | 47.75 | -71.07 |
| 2021-01-27 | 424.20 | 50.03 | -71.38 |
| 2021-01-26 | 425.98 | 65.94 | -68.45 |
| 2021-01-25 | 438.79 | 61.39 | -70.05 |
| 2021-01-22 | 427.05 | 77.30 | -66.36 |
| 2021-01-21 | 434.88 | 75.03 | -67.28 |
| 2021-01-20 | 435.24 | 70.48 | -68.15 |
| 2021-01-19 | 430.25 | 61.39 | -69.56 |
| 2021-01-18 | 416.02 | 65.94 | -67.84 |
| 2021-01-15 | 412.10 | 56.85 | -69.37 |
| 2021-01-14 | 409.61 | 47.75 | -71.01 |
| 2021-01-13 | 405.34 | 54.57 | -69.41 |
| 2021-01-12 | 405.34 | 54.57 | -69.41 |
| 2021-01-11 | 400.36 | 50.03 | -70.02 |
| 2021-01-08 | 398.58 | 50.03 | -69.91 |
| 2021-01-07 | 392.89 | 52.30 | -69.10 |
| 2021-01-06 | 395.38 | 40.93 | -71.55 |
| 2021-01-05 | 393.60 | 29.57 | -73.75 |
| 2021-01-04 | 391.82 | 18.20 | -75.97 |
| 2020-12-31 | 387.55 | 13.66 | -76.69 |
| 2020-12-30 | 386.48 | 11.84 | -77.01 |
| 2020-12-29 | 375.80 | 7.75 | -77.36 |
| 2020-12-28 | 371.18 | 15.93 | -75.40 |
| 2020-12-24 | 373.31 | 22.75 | -74.07 |
| 2020-12-23 | 371.89 | 20.48 | -74.47 |
| 2020-12-22 | 367.98 | 20.48 | -74.26 |
| 2020-12-21 | 370.82 | 20.48 | -74.41 |
| 2020-12-18 | 373.31 | 18.20 | -75.03 |
| 2020-12-17 | 377.94 | 18.20 | -75.27 |
| 2020-12-16 | 374.74 | 27.29 | -73.19 |
| 2020-12-15 | 369.75 | 27.29 | -72.90 |
| 2020-12-14 | 372.96 | 27.29 | -73.09 |
| 2020-12-11 | 375.09 | 29.57 | -72.73 |
| 2020-12-10 | 373.31 | 29.57 | -72.63 |
| 2020-12-09 | 374.74 | 20.48 | -74.62 |
| 2020-12-08 | 370.82 | 11.38 | -76.34 |
| 2020-12-07 | 373.67 | 11.84 | -76.39 |
| 2020-12-04 | 380.07 | 6.84 | -77.75 |
| 2020-12-03 | 378.65 | 7.29 | -77.58 |
| 2020-12-02 | 374.74 | 8.66 | -77.11 |
| 2020-12-01 | 375.45 | 8.66 | -77.15 |
| 2020-11-30 | 372.60 | 8.66 | -77.01 |
| 2020-11-27 | 381.85 | 8.66 | -77.45 |
| 2020-11-26 | 379.36 | 7.29 | -77.62 |
| 2020-11-25 | 376.52 | 7.29 | -77.48 |
| 2020-11-24 | 375.80 | -0.89 | -79.17 |
| 2020-11-23 | 374.02 | -3.17 | -79.57 |
| 2020-11-20 | 372.96 | -9.53 | -80.87 |
| 2020-11-19 | 371.89 | -13.62 | -81.70 |
| 2020-11-18 | 374.74 | -18.17 | -82.76 |
| 2020-11-17 | 372.96 | -30.90 | -85.39 |
| 2020-11-16 | 372.25 | -30.90 | -85.37 |
| 2020-11-13 | 367.98 | -27.26 | -84.46 |
| 2020-11-12 | 368.69 | -18.17 | -82.54 |
| 2020-11-11 | 369.75 | -13.17 | -81.52 |
| 2020-11-10 | 369.75 | -13.17 | -81.52 |
| 2020-11-09 | 365.48 | -9.08 | -80.47 |
| 2020-11-06 | 360.50 | -28.17 | -84.40 |
| 2020-11-05 | 357.30 | -29.08 | -84.49 |
| 2020-11-04 | 344.84 | -31.81 | -84.67 |
| 2020-11-03 | 346.98 | -35.44 | -85.56 |
| 2020-11-02 | 337.73 | -32.26 | -84.52 |
| 2020-10-30 | 331.32 | -36.35 | -85.24 |
| 2020-10-29 | 339.86 | -40.90 | -86.56 |
| 2020-10-28 | 341.25 | -40.90 | -86.61 |
| 2020-10-27 | 342.29 | -38.17 | -86.02 |
| 2020-10-23 | 345.41 | -38.63 | -86.22 |
| 2020-10-22 | 342.98 | -38.63 | -86.15 |
| 2020-10-21 | 342.63 | -38.63 | -86.13 |
| 2020-10-20 | 339.17 | -38.63 | -86.02 |
| 2020-10-19 | 338.82 | -37.26 | -85.70 |
| 2020-10-16 | 336.74 | -49.08 | -88.34 |
| 2020-10-15 | 331.54 | -49.54 | -88.31 |
| 2020-10-14 | 340.55 | -49.54 | -88.55 |
| 2020-10-12 | 341.59 | -53.63 | -89.50 |
| 2020-10-09 | 332.93 | -53.63 | -89.29 |
| 2020-10-08 | 332.24 | -53.63 | -89.27 |
| 2020-10-07 | 334.32 | -50.45 | -88.59 |
| 2020-10-06 | 329.46 | -50.45 | -88.46 |
| 2020-10-05 | 324.96 | -50.45 | -88.34 |
| 2020-09-30 | 320.80 | -50.45 | -88.22 |
| 2020-09-29 | 317.33 | -50.45 | -88.13 |
| 2020-09-28 | 320.80 | -46.35 | -87.25 |
| 2020-09-25 | 316.98 | -46.35 | -87.13 |
| 2020-09-24 | 318.02 | -46.35 | -87.17 |
| 2020-09-23 | 324.96 | -46.35 | -87.38 |
| 2020-09-22 | 324.61 | -47.72 | -87.69 |
| 2020-09-21 | 328.42 | -47.72 | -87.80 |
| 2020-09-18 | 337.43 | -47.72 | -88.05 |
| 2020-09-17 | 335.35 | -47.72 | -87.99 |
| 2020-09-16 | 341.59 | -47.72 | -88.16 |
| 2020-09-15 | 342.29 | -47.72 | -88.18 |
| 2020-09-14 | 340.21 | -45.45 | -87.61 |
| 2020-09-11 | 337.78 | -45.45 | -87.54 |
| 2020-09-10 | 335.70 | -45.45 | -87.48 |
| 2020-09-09 | 337.43 | -45.45 | -87.53 |
| 2020-09-08 | 339.86 | -49.08 | -88.42 |
| 2020-09-07 | 340.90 | -49.08 | -88.45 |
| 2020-09-04 | 342.29 | -43.63 | -87.25 |
| 2020-09-03 | 345.75 | -41.35 | -86.84 |
| 2020-09-02 | 347.49 | -41.35 | -86.89 |
| 2020-09-01 | 348.53 | -45.45 | -87.84 |
| 2020-08-31 | 347.83 | -45.45 | -87.82 |
| 2020-08-28 | 352.69 | -41.81 | -87.15 |
| 2020-08-27 | 349.91 | -39.54 | -86.56 |
| 2020-08-26 | 352.69 | -39.54 | -86.64 |
| 2020-08-25 | 353.38 | -39.54 | -86.66 |
| 2020-08-24 | 353.73 | -39.54 | -86.67 |
| 2020-08-21 | 346.79 | -44.54 | -87.59 |
| 2020-08-20 | 340.90 | -44.54 | -87.42 |
| 2020-08-19 | 348.53 | -44.99 | -87.74 |
| 2020-08-18 | 350.95 | -45.45 | -87.90 |
| 2020-08-17 | 350.61 | -45.90 | -87.99 |
| 2020-08-14 | 347.49 | -43.17 | -87.30 |
| 2020-08-13 | 348.87 | -45.90 | -87.95 |
| 2020-08-12 | 348.53 | -45.90 | -87.94 |
| 2020-08-11 | 342.98 | -45.90 | -87.79 |
| 2020-08-10 | 335.01 | -43.63 | -87.04 |
| 2020-08-07 | 336.39 | -45.45 | -87.50 |
| 2020-08-06 | 343.67 | -45.45 | -87.70 |
| 2020-08-05 | 347.14 | -45.45 | -87.80 |
| 2020-08-04 | 344.02 | -46.35 | -87.92 |
| 2020-08-03 | 335.35 | -47.26 | -87.89 |
| 2020-07-31 | 337.78 | -47.72 | -88.06 |
| 2020-07-30 | 339.17 | -42.26 | -86.85 |
| 2020-07-29 | 342.29 | -42.26 | -86.95 |
| 2020-07-28 | 341.25 | -42.26 | -86.91 |
| 2020-07-27 | 339.51 | -42.26 | -86.86 |
| 2020-07-24 | 339.51 | -42.26 | -86.86 |
| 2020-07-23 | 348.87 | -42.26 | -87.14 |
| 2020-07-22 | 345.06 | -42.26 | -87.03 |
| 2020-07-21 | 355.46 | -42.26 | -87.32 |
| 2020-07-20 | 345.75 | -42.26 | -87.05 |
| 2020-07-17 | 347.14 | -36.81 | -85.87 |
| 2020-07-16 | 344.71 | -36.81 | -85.79 |
| 2020-07-15 | 353.73 | -38.63 | -86.47 |
| 2020-07-14 | 353.38 | -40.90 | -86.96 |
| 2020-07-13 | 358.93 | -45.90 | -88.21 |
| 2020-07-10 | 356.50 | -44.54 | -87.85 |
| 2020-07-09 | 365.86 | -38.63 | -86.83 |
| 2020-07-08 | 363.43 | -38.63 | -86.76 |
| 2020-07-07 | 361.70 | -32.26 | -85.33 |
| 2020-07-06 | 366.90 | -34.53 | -85.98 |
| 2020-07-03 | 349.22 | -40.90 | -86.84 |
| 2020-07-02 | 345.41 | -39.99 | -86.53 |
| 2020-06-30 | 331.54 | -38.63 | -85.78 |
| 2020-06-29 | 329.12 | -39.99 | -86.02 |
| 2020-06-26 | 333.28 | -39.99 | -86.15 |
| 2020-06-24 | 337.43 | -39.99 | -86.28 |
| 2020-06-23 | 339.51 | -39.99 | -86.35 |
| 2020-06-22 | 333.28 | -37.26 | -85.52 |
| 2020-06-19 | 334.32 | -37.72 | -85.66 |
| 2020-06-18 | 331.20 | -19.53 | -81.34 |
| 2020-06-17 | 331.54 | -34.08 | -84.72 |
| 2020-06-16 | 329.81 | -34.08 | -84.66 |
| 2020-06-15 | 319.41 | -34.08 | -84.28 |
| 2020-06-12 | 328.08 | -34.08 | -84.60 |
| 2020-06-11 | 330.85 | -34.08 | -84.70 |
| 2020-06-10 | 341.25 | -34.08 | -85.06 |
| 2020-06-09 | 340.90 | -34.08 | -85.05 |
| 2020-06-08 | 335.70 | -34.08 | -84.87 |
| 2020-06-05 | 335.70 | -34.08 | -84.87 |
| 2020-06-04 | 328.42 | -39.99 | -85.99 |
| 2020-06-03 | 327.73 | -39.99 | -85.97 |
| 2020-06-02 | 320.45 | -39.99 | -85.73 |
| 2020-06-01 | 315.60 | -39.99 | -85.56 |
| 2020-05-29 | 302.08 | -39.99 | -85.07 |
| 2020-05-28 | 304.68 | -39.99 | -85.17 |
| 2020-05-27 | 307.28 | -31.81 | -83.26 |
| 2020-05-26 | 309.88 | -39.54 | -85.25 |
| 2020-05-25 | 301.21 | -39.54 | -84.93 |
| 2020-05-22 | 301.21 | -31.81 | -83.00 |
| 2020-05-21 | 323.74 | -31.81 | -83.91 |
| 2020-05-20 | 327.21 | -31.81 | -84.04 |
| 2020-05-19 | 326.34 | -31.81 | -84.00 |
| 2020-05-18 | 319.41 | -31.81 | -83.74 |
| 2020-05-15 | 315.94 | -31.81 | -83.61 |
| 2020-05-14 | 315.94 | -18.62 | -80.44 |
| 2020-05-13 | 322.01 | -47.72 | -87.61 |
| 2020-05-12 | 323.74 | -47.72 | -87.66 |
| 2020-05-11 | 329.81 | -47.26 | -87.73 |
| 2020-05-08 | 322.88 | -48.17 | -87.74 |
| 2020-05-07 | 318.54 | -49.08 | -87.83 |
| 2020-05-06 | 322.01 | -49.08 | -87.93 |
| 2020-05-05 | 315.94 | -48.17 | -87.54 |
| 2020-05-04 | 311.61 | -49.54 | -87.74 |
| 2020-04-29 | 328.94 | -40.90 | -86.22 |
| 2020-04-28 | 328.94 | -40.90 | -86.22 |
| 2020-04-27 | 323.05 | -40.90 | -86.03 |
| 2020-04-24 | 315.28 | -40.90 | -85.77 |
| 2020-04-23 | 317.01 | -40.90 | -85.83 |
| 2020-04-22 | 316.14 | -40.90 | -85.80 |
| 2020-04-21 | 314.42 | -40.90 | -85.74 |
| 2020-04-20 | 324.78 | -38.63 | -85.55 |
| 2020-04-17 | 323.91 | -38.63 | -85.52 |
| 2020-04-16 | 318.73 | -31.81 | -83.71 |
| 2020-04-15 | 319.60 | -29.53 | -83.21 |
| 2020-04-14 | 326.50 | -31.81 | -84.01 |
| 2020-04-09 | 323.05 | -31.81 | -83.88 |
| 2020-04-08 | 317.87 | -30.44 | -83.35 |
| 2020-04-07 | 323.05 | -32.26 | -83.99 |
| 2020-04-06 | 313.55 | -32.26 | -83.62 |
| 2020-04-03 | 304.92 | -32.26 | -83.27 |
| 2020-04-02 | 305.78 | -32.26 | -83.31 |
| 2020-04-01 | 302.33 | -32.26 | -83.16 |
| 2020-03-31 | 311.83 | -32.26 | -83.55 |
| 2020-03-30 | 304.06 | -32.26 | -83.24 |
| 2020-03-27 | 310.10 | -32.26 | -83.48 |
| 2020-03-26 | 307.51 | -32.26 | -83.38 |
| 2020-03-25 | 310.96 | -32.26 | -83.52 |
| 2020-03-24 | 298.01 | -32.26 | -82.98 |
| 2020-03-23 | 279.88 | -32.26 | -82.17 |
| 2020-03-20 | 298.88 | -32.26 | -83.02 |
| 2020-03-19 | 279.88 | -32.26 | -82.17 |
| 2020-03-18 | 291.11 | -32.26 | -82.68 |
| 2020-03-17 | 307.51 | -36.35 | -84.38 |
| 2020-03-16 | 305.78 | -36.35 | -84.31 |
| 2020-03-13 | 320.46 | -36.81 | -84.97 |
| 2020-03-12 | 325.64 | -36.81 | -85.15 |
| 2020-03-11 | 342.04 | -23.17 | -82.62 |
| 2020-03-10 | 343.77 | -26.35 | -83.40 |
| 2020-03-09 | 339.45 | -27.26 | -83.45 |
| 2020-03-06 | 357.58 | -19.99 | -82.51 |
| 2020-03-05 | 367.08 | -19.53 | -82.77 |
| 2020-03-04 | 358.45 | -17.26 | -81.95 |
| 2020-03-03 | 359.31 | -17.26 | -81.99 |
| 2020-03-02 | 360.17 | -19.99 | -82.61 |
| 2020-02-28 | 356.72 | -17.26 | -81.88 |
| 2020-02-27 | 368.81 | -15.44 | -81.96 |
| 2020-02-26 | 365.35 | -15.44 | -81.83 |
| 2020-02-25 | 367.94 | -15.44 | -81.93 |
| 2020-02-24 | 367.08 | -15.44 | -81.90 |
| 2020-02-21 | 374.85 | -13.17 | -81.71 |
| 2020-02-20 | 379.17 | -15.44 | -82.35 |
| 2020-02-19 | 380.90 | -14.99 | -82.32 |
| 2020-02-18 | 378.31 | -14.99 | -82.23 |
| 2020-02-17 | 386.08 | -14.53 | -82.42 |
| 2020-02-14 | 383.49 | -9.98 | -81.38 |
| 2020-02-13 | 382.62 | -9.98 | -81.35 |
| 2020-02-12 | 384.35 | -9.53 | -81.32 |
| 2020-02-11 | 379.17 | -9.53 | -81.12 |
| 2020-02-10 | 373.13 | -18.17 | -82.70 |
| 2020-02-07 | 375.72 | -16.80 | -82.51 |
| 2020-02-06 | 378.31 | -14.08 | -82.04 |
| 2020-02-05 | 365.35 | -14.08 | -81.54 |
| 2020-02-04 | 363.63 | -14.08 | -81.47 |
| 2020-02-03 | 357.58 | -14.08 | -81.22 |
| 2020-01-31 | 357.58 | -14.08 | -81.22 |
| 2020-01-30 | 360.17 | -14.08 | -81.33 |
| 2020-01-29 | 371.40 | -14.08 | -81.77 |
| 2020-01-24 | 385.21 | -14.08 | -82.29 |
| 2020-01-23 | 383.49 | -14.08 | -82.23 |
| 2020-01-22 | 392.98 | -14.08 | -82.57 |
| 2020-01-21 | 386.08 | -12.26 | -81.95 |
| 2020-01-20 | 399.89 | -4.98 | -80.99 |
| 2020-01-17 | 404.21 | -4.98 | -81.16 |
| 2020-01-16 | 400.75 | -4.98 | -81.03 |
| 2020-01-15 | 399.89 | -9.08 | -81.81 |
| 2020-01-14 | 401.62 | -10.89 | -82.24 |
| 2020-01-13 | 403.34 | -10.89 | -82.30 |
| 2020-01-10 | 397.30 | -9.98 | -81.90 |
| 2020-01-09 | 397.30 | -9.98 | -81.90 |
| 2020-01-08 | 387.80 | -9.98 | -81.55 |
| 2020-01-07 | 391.26 | -14.08 | -82.51 |
| 2020-01-06 | 391.26 | -14.08 | -82.51 |
| 2020-01-03 | 394.71 | -13.62 | -82.54 |
| 2020-01-02 | 395.57 | -13.62 | -82.57 |
| 2019-12-31 | 391.26 | -9.53 | -81.58 |
| 2019-12-30 | 392.98 | -9.53 | -81.65 |
| 2019-12-27 | 390.39 | -12.71 | -82.20 |
| 2019-12-24 | 383.49 | -12.71 | -81.95 |
| 2019-12-23 | 385.21 | -12.71 | -82.01 |
| 2019-12-20 | 386.08 | -12.71 | -82.04 |
| 2019-12-19 | 383.49 | -12.71 | -81.95 |
| 2019-12-18 | 384.35 | -12.71 | -81.98 |
| 2019-12-17 | 383.49 | -11.35 | -81.66 |
| 2019-12-16 | 378.31 | -10.89 | -81.37 |
| 2019-12-13 | 380.90 | -10.44 | -81.38 |
| 2019-12-12 | 369.67 | -10.44 | -80.93 |
| 2019-12-11 | 362.76 | -15.44 | -81.73 |
| 2019-12-10 | 359.31 | -15.44 | -81.59 |
| 2019-12-09 | 361.04 | -15.44 | -81.66 |
| 2019-12-06 | 360.17 | -15.44 | -81.62 |
| 2019-12-05 | 356.72 | -15.44 | -81.49 |
| 2019-12-04 | 353.27 | -15.44 | -81.34 |
| 2019-12-03 | 358.45 | -15.44 | -81.56 |
| 2019-12-02 | 360.17 | -10.44 | -80.54 |
| 2019-11-29 | 357.58 | -9.98 | -80.33 |
| 2019-11-28 | 367.08 | -9.98 | -80.73 |
| 2019-11-27 | 368.81 | -11.35 | -81.09 |
| 2019-11-26 | 367.94 | -13.62 | -81.54 |
| 2019-11-25 | 368.81 | -14.99 | -81.87 |
| 2019-11-22 | 361.90 | -14.99 | -81.59 |
| 2019-11-21 | 359.31 | -14.99 | -81.49 |
| 2019-11-20 | 367.08 | -14.99 | -81.80 |
| 2019-11-19 | 370.54 | -14.99 | -81.93 |
| 2019-11-18 | 362.76 | -14.99 | -81.63 |
| 2019-11-15 | 357.58 | -10.89 | -80.53 |
| 2019-11-14 | 358.45 | -10.89 | -80.56 |
| 2019-11-13 | 361.04 | -10.89 | -80.67 |
| 2019-11-12 | 369.67 | -10.44 | -80.93 |
| 2019-11-11 | 367.94 | -10.44 | -80.86 |
| 2019-11-08 | 380.03 | -17.26 | -82.76 |
| 2019-11-07 | 383.49 | -16.80 | -82.79 |
| 2019-11-06 | 380.90 | -16.80 | -82.70 |
| 2019-11-05 | 380.90 | -13.62 | -82.04 |
| 2019-11-04 | 379.17 | -13.62 | -81.97 |
| 2019-11-01 | 371.40 | -17.26 | -82.45 |
| 2019-10-31 | 367.08 | -17.26 | -82.29 |
| 2019-10-30 | 363.11 | -13.62 | -81.35 |
| 2019-10-29 | 365.63 | -13.62 | -81.45 |
| 2019-10-28 | 366.47 | -13.62 | -81.48 |
| 2019-10-25 | 363.95 | -11.35 | -80.89 |
| 2019-10-24 | 363.95 | -8.17 | -80.21 |
| 2019-10-23 | 361.43 | -15.89 | -81.77 |
| 2019-10-22 | 364.79 | -11.35 | -80.93 |
| 2019-10-21 | 363.11 | -9.98 | -80.56 |
| 2019-10-18 | 363.95 | -14.08 | -81.48 |
| 2019-10-17 | 366.47 | -14.08 | -81.58 |
| 2019-10-16 | 362.27 | -14.08 | -81.41 |
| 2019-10-15 | 359.75 | -14.08 | -81.31 |
| 2019-10-14 | 360.59 | -14.08 | -81.34 |
| 2019-10-11 | 358.08 | -17.26 | -81.94 |
| 2019-10-10 | 346.33 | -17.26 | -81.46 |
| 2019-10-09 | 346.33 | -17.26 | -81.46 |
| 2019-10-08 | 349.69 | -15.89 | -81.30 |
| 2019-10-04 | 348.01 | -14.99 | -81.02 |
| 2019-10-03 | 353.04 | -14.99 | -81.23 |
| 2019-10-02 | 351.36 | -14.99 | -81.16 |
| 2019-09-30 | 352.20 | -14.99 | -81.20 |
| 2019-09-27 | 350.53 | -14.99 | -81.13 |
| 2019-09-26 | 351.36 | -15.44 | -81.27 |
| 2019-09-25 | 350.53 | -15.44 | -81.23 |
| 2019-09-24 | 356.40 | -16.35 | -81.67 |
| 2019-09-23 | 354.72 | -16.35 | -81.60 |
| 2019-09-20 | 358.92 | -16.35 | -81.77 |
| 2019-09-19 | 358.92 | -16.35 | -81.77 |
| 2019-09-18 | 363.95 | -11.35 | -80.89 |
| 2019-09-17 | 363.95 | -16.80 | -82.07 |
| 2019-09-16 | 368.98 | -14.53 | -81.78 |
| 2019-09-13 | 373.18 | -14.53 | -81.94 |
| 2019-09-12 | 368.98 | -14.08 | -81.68 |
| 2019-09-11 | 368.98 | -12.71 | -81.39 |
| 2019-09-10 | 362.27 | -12.26 | -81.02 |
| 2019-09-09 | 362.27 | -12.26 | -81.02 |
| 2019-09-06 | 360.59 | -8.62 | -80.16 |
| 2019-09-05 | 359.75 | -8.62 | -80.12 |
| 2019-09-04 | 358.08 | -8.17 | -79.95 |
| 2019-09-03 | 341.30 | -4.53 | -78.37 |
| 2019-09-02 | 342.97 | -4.53 | -78.45 |
| 2019-08-30 | 344.65 | -15.89 | -81.09 |
| 2019-08-29 | 343.81 | -14.53 | -80.74 |
| 2019-08-28 | 342.14 | -14.53 | -80.67 |
| 2019-08-27 | 342.97 | -13.17 | -80.40 |
| 2019-08-26 | 343.81 | -8.17 | -79.31 |
| 2019-08-23 | 351.36 | -8.17 | -79.65 |
| 2019-08-22 | 349.69 | -14.99 | -81.09 |
| 2019-08-21 | 353.04 | -14.99 | -81.23 |
| 2019-08-20 | 353.04 | -15.89 | -81.44 |
| 2019-08-19 | 352.20 | -15.89 | -81.40 |
| 2019-08-16 | 344.65 | -16.80 | -81.29 |
| 2019-08-15 | 339.62 | -13.62 | -80.35 |
| 2019-08-14 | 335.42 | -13.17 | -80.06 |
| 2019-08-13 | 336.26 | -16.35 | -80.83 |
| 2019-08-12 | 344.65 | -16.80 | -81.29 |
| 2019-08-09 | 347.17 | -8.62 | -79.56 |
| 2019-08-08 | 350.53 | -9.98 | -80.02 |
| 2019-08-07 | 348.85 | -9.98 | -79.95 |
| 2019-08-06 | 348.85 | -11.35 | -80.25 |
| 2019-08-05 | 350.53 | -9.08 | -79.82 |
| 2019-08-02 | 363.11 | -9.08 | -80.37 |
| 2019-08-01 | 374.86 | -9.08 | -80.85 |
| 2019-07-31 | 378.21 | -3.62 | -79.85 |
| 2019-07-30 | 384.08 | -3.62 | -80.09 |
| 2019-07-29 | 383.25 | -3.62 | -80.06 |
| 2019-07-26 | 387.44 | -9.08 | -81.35 |
| 2019-07-25 | 391.63 | -11.35 | -81.97 |
| 2019-07-24 | 389.96 | -11.35 | -81.91 |
| 2019-07-23 | 389.12 | -9.08 | -81.41 |
| 2019-07-22 | 386.60 | -5.89 | -80.66 |
| 2019-07-19 | 394.15 | -5.44 | -80.86 |
| 2019-07-18 | 389.12 | -6.80 | -80.95 |
| 2019-07-17 | 391.63 | -6.80 | -81.04 |
| 2019-07-16 | 391.63 | -6.35 | -80.95 |
| 2019-07-15 | 390.80 | 0.47 | -79.53 |
| 2019-07-12 | 389.96 | -6.35 | -80.89 |
| 2019-07-11 | 388.28 | -4.98 | -80.54 |
| 2019-07-10 | 384.92 | -4.98 | -80.41 |
| 2019-07-09 | 383.25 | -4.07 | -80.15 |
| 2019-07-08 | 386.60 | -0.44 | -79.54 |
| 2019-07-05 | 394.99 | -0.44 | -79.89 |
| 2019-07-04 | 395.83 | 1.84 | -79.46 |
| 2019-07-03 | 395.83 | 0.47 | -79.74 |
| 2019-07-02 | 396.67 | 3.65 | -79.13 |
| 2019-06-28 | 388.28 | 3.65 | -78.77 |
| 2019-06-27 | 389.96 | 3.65 | -78.84 |
| 2019-06-26 | 382.41 | 1.84 | -78.89 |
| 2019-06-25 | 381.57 | 3.20 | -78.57 |
| 2019-06-24 | 386.60 | 3.20 | -78.79 |
| 2019-06-21 | 386.60 | 3.20 | -78.79 |
| 2019-06-20 | 388.28 | 2.74 | -78.96 |
| 2019-06-19 | 380.73 | 4.56 | -78.25 |
| 2019-06-18 | 368.98 | 7.29 | -77.12 |
| 2019-06-17 | 365.63 | 6.38 | -77.15 |
| 2019-06-14 | 363.11 | 2.29 | -77.91 |
| 2019-06-13 | 366.47 | 4.11 | -77.68 |
| 2019-06-12 | 366.47 | 3.65 | -77.78 |
| 2019-06-11 | 374.02 | 5.93 | -77.65 |
| 2019-06-10 | 370.66 | 5.93 | -77.49 |
| 2019-06-06 | 359.75 | 5.93 | -76.96 |
| 2019-06-05 | 359.75 | 4.56 | -77.26 |
| 2019-06-04 | 356.40 | 5.47 | -76.89 |
| 2019-06-03 | 358.08 | 4.56 | -77.17 |
| 2019-05-31 | 358.92 | 3.20 | -77.51 |
| 2019-05-30 | 362.27 | 3.20 | -77.68 |
| 2019-05-29 | 363.95 | 3.20 | -77.76 |
| 2019-05-28 | 365.63 | 3.65 | -77.74 |
| 2019-05-27 | 363.95 | 3.65 | -77.66 |
| 2019-05-24 | 365.63 | 5.93 | -77.25 |
| 2019-05-23 | 363.95 | 5.93 | -77.17 |
| 2019-05-22 | 368.98 | 3.65 | -77.90 |
| 2019-05-21 | 369.82 | 5.47 | -77.55 |
| 2019-05-20 | 370.66 | 3.65 | -77.98 |
| 2019-05-17 | 373.18 | 8.20 | -77.13 |
| 2019-05-16 | 377.37 | 4.56 | -78.10 |
| 2019-05-15 | 376.53 | 6.38 | -77.68 |
| 2019-05-14 | 374.86 | 8.66 | -77.12 |
| 2019-05-10 | 381.57 | 5.47 | -78.10 |
| 2019-05-09 | 378.21 | 5.47 | -77.94 |
| 2019-05-08 | 389.12 | 5.47 | -78.44 |
| 2019-05-07 | 394.99 | 3.65 | -79.06 |
| 2019-05-06 | 393.31 | 3.65 | -78.99 |
| 2019-05-03 | 407.58 | 4.11 | -79.49 |
| 2019-05-02 | 405.06 | 4.11 | -79.39 |
| 2019-04-30 | 400.86 | 4.87 | -79.06 |
| 2019-04-29 | 405.06 | 5.32 | -79.15 |
| 2019-04-26 | 399.19 | 6.22 | -78.72 |
| 2019-04-25 | 399.19 | 4.87 | -78.99 |
| 2019-04-24 | 402.52 | 7.58 | -78.59 |
| 2019-04-23 | 405.03 | 9.84 | -78.25 |
| 2019-04-18 | 405.03 | 9.84 | -78.25 |
| 2019-04-17 | 408.37 | 11.19 | -78.13 |
| 2019-04-16 | 408.37 | 11.19 | -78.13 |
| 2019-04-15 | 402.52 | 9.84 | -78.14 |
| 2019-04-12 | 404.19 | 8.48 | -78.48 |
| 2019-04-11 | 403.36 | 10.29 | -78.09 |
| 2019-04-10 | 408.37 | 10.74 | -78.22 |
| 2019-04-09 | 409.20 | 11.19 | -78.16 |
| 2019-04-08 | 407.53 | 11.65 | -78.00 |
| 2019-04-04 | 405.86 | 10.29 | -78.20 |
| 2019-04-03 | 405.03 | 7.58 | -78.70 |
| 2019-04-02 | 400.02 | 11.65 | -77.67 |
| 2019-04-01 | 399.19 | 9.39 | -78.09 |
| 2019-03-29 | 390.84 | 10.29 | -77.53 |
| 2019-03-28 | 384.99 | 7.13 | -77.91 |
| 2019-03-27 | 385.83 | 10.74 | -77.21 |
| 2019-03-26 | 381.66 | 8.48 | -77.48 |
| 2019-03-25 | 381.66 | 11.19 | -76.91 |
| 2019-03-22 | 390.84 | 12.55 | -77.07 |
| 2019-03-21 | 390.84 | 12.55 | -77.07 |
| 2019-03-20 | 395.01 | 12.55 | -77.26 |
| 2019-03-19 | 397.52 | 13.00 | -77.29 |
| 2019-03-18 | 395.85 | 7.13 | -78.40 |
| 2019-03-15 | 390.84 | 7.13 | -78.17 |
| 2019-03-14 | 387.50 | 8.03 | -77.84 |
| 2019-03-13 | 385.83 | 8.03 | -77.76 |
| 2019-03-12 | 389.17 | 7.58 | -78.01 |
| 2019-03-11 | 380.82 | 3.96 | -78.38 |
| 2019-03-08 | 375.81 | 3.96 | -78.15 |
| 2019-03-07 | 384.16 | 6.22 | -78.06 |
| 2019-03-06 | 389.17 | 10.74 | -77.36 |
| 2019-03-05 | 388.33 | 10.74 | -77.32 |
| 2019-03-04 | 387.50 | 10.74 | -77.28 |
| 2019-03-01 | 385.83 | 9.39 | -77.48 |
| 2019-02-28 | 382.49 | 8.48 | -77.52 |
| 2019-02-27 | 384.99 | 8.03 | -77.73 |
| 2019-02-26 | 384.99 | 8.48 | -77.63 |
| 2019-02-25 | 388.33 | 10.29 | -77.41 |
| 2019-02-22 | 385.83 | 7.58 | -77.86 |
| 2019-02-21 | 382.49 | 6.67 | -77.89 |
| 2019-02-20 | 379.99 | 6.22 | -77.87 |
| 2019-02-19 | 375.81 | 10.74 | -76.73 |
| 2019-02-18 | 377.48 | 13.00 | -76.33 |
| 2019-02-15 | 369.13 | 55.94 | -66.76 |
| 2019-02-14 | 378.32 | 55.94 | -67.40 |
| 2019-02-13 | 379.15 | 55.94 | -67.45 |
| 2019-02-12 | 374.14 | 55.94 | -67.11 |
| 2019-02-11 | 373.31 | 55.94 | -67.05 |
| 2019-02-08 | 369.97 | 55.94 | -66.82 |
| 2019-02-04 | 369.97 | 53.68 | -67.30 |
| 2019-02-01 | 369.13 | 53.68 | -67.24 |
| 2019-01-31 | 369.97 | 53.68 | -67.30 |
| 2019-01-30 | 364.13 | 53.68 | -66.89 |
| 2019-01-29 | 362.46 | 53.68 | -66.77 |
| 2019-01-28 | 363.29 | 44.64 | -68.78 |
| 2019-01-25 | 364.13 | 53.68 | -66.89 |
| 2019-01-24 | 355.78 | 55.94 | -65.79 |
| 2019-01-23 | 354.11 | 49.16 | -67.15 |
| 2019-01-22 | 353.27 | 49.16 | -67.09 |
| 2019-01-21 | 356.61 | 44.64 | -68.32 |
| 2019-01-18 | 354.94 | 40.12 | -69.20 |
| 2019-01-17 | 350.77 | 31.08 | -70.92 |
| 2019-01-16 | 352.44 | 31.08 | -71.03 |
| 2019-01-15 | 350.77 | 28.82 | -71.42 |
| 2019-01-14 | 341.59 | 19.78 | -72.87 |
| 2019-01-11 | 347.43 | 15.26 | -74.24 |
| 2019-01-10 | 346.60 | 15.26 | -74.19 |
| 2019-01-09 | 344.93 | 15.26 | -74.09 |
| 2019-01-08 | 334.07 | 15.26 | -73.45 |
| 2019-01-07 | 334.91 | 15.26 | -73.50 |
| 2019-01-04 | 330.74 | 22.04 | -71.67 |
| 2019-01-03 | 321.55 | 22.04 | -71.05 |
| 2019-01-02 | 321.55 | 22.04 | -71.05 |
| 2018-12-31 | 334.91 | 24.30 | -71.42 |
| 2018-12-28 | 328.23 | 24.30 | -70.97 |
| 2018-12-27 | 327.40 | 24.30 | -70.92 |
| 2018-12-24 | 331.57 | 24.30 | -71.20 |
| 2018-12-21 | 333.24 | 24.30 | -71.31 |
| 2018-12-20 | 331.57 | 28.82 | -70.15 |
| 2018-12-19 | 334.91 | 31.08 | -69.86 |
| 2018-12-18 | 334.07 | 31.08 | -69.80 |
| 2018-12-17 | 339.92 | 31.08 | -70.20 |
| 2018-12-14 | 339.08 | 31.08 | -70.15 |
| 2018-12-13 | 347.43 | 31.08 | -70.70 |
| 2018-12-12 | 342.42 | 31.08 | -70.37 |
| 2018-12-11 | 333.24 | 31.08 | -69.74 |
| 2018-12-10 | 334.07 | 17.52 | -72.93 |
| 2018-12-07 | 337.41 | 24.30 | -71.58 |
| 2018-12-06 | 339.92 | 31.08 | -70.20 |
| 2018-12-05 | 350.77 | 33.34 | -70.42 |
| 2018-12-04 | 358.28 | 26.56 | -72.38 |
| 2018-12-03 | 357.45 | 26.56 | -72.33 |
| 2018-11-30 | 345.76 | 26.56 | -71.61 |
| 2018-11-29 | 344.93 | 13.00 | -74.60 |
| 2018-11-28 | 347.43 | 0.80 | -77.47 |
| 2018-11-27 | 341.59 | 0.80 | -77.17 |
| 2018-11-26 | 343.26 | -3.72 | -78.28 |
| 2018-11-23 | 336.58 | -3.72 | -77.95 |
| 2018-11-22 | 337.41 | -3.72 | -77.99 |
| 2018-11-21 | 336.58 | -8.69 | -79.09 |
| 2018-11-20 | 334.91 | -8.69 | -79.01 |
| 2018-11-19 | 341.59 | -8.69 | -79.32 |
| 2018-11-16 | 339.08 | -1.46 | -77.56 |
| 2018-11-15 | 339.08 | -1.46 | -77.56 |
| 2018-11-14 | 331.57 | -0.56 | -76.96 |
| 2018-11-13 | 334.07 | -0.56 | -77.09 |
| 2018-11-12 | 330.74 | -0.56 | -76.91 |
| 2018-11-09 | 329.90 | -0.56 | -76.87 |
| 2018-11-08 | 340.75 | -0.56 | -77.44 |
| 2018-11-07 | 339.08 | -0.56 | -77.35 |
| 2018-11-06 | 338.25 | -0.56 | -77.31 |
| 2018-11-05 | 334.91 | -0.56 | -77.13 |
| 2018-11-02 | 344.09 | -4.17 | -78.42 |
| 2018-11-01 | 325.73 | 1.70 | -76.11 |
| 2018-10-31 | 318.21 | 1.70 | -75.68 |
| 2018-10-30 | 314.21 | 2.15 | -75.34 |
| 2018-10-29 | 317.44 | 2.15 | -75.53 |
| 2018-10-26 | 315.02 | 2.15 | -75.39 |
| 2018-10-25 | 320.68 | 3.51 | -75.39 |
| 2018-10-24 | 324.72 | 3.96 | -75.52 |
| 2018-10-23 | 325.53 | 3.96 | -75.57 |
| 2018-10-22 | 338.48 | 3.96 | -76.29 |
| 2018-10-19 | 328.77 | 3.96 | -75.75 |
| 2018-10-18 | 326.34 | 10.74 | -74.02 |
| 2018-10-16 | 327.15 | 10.74 | -74.07 |
| 2018-10-15 | 326.34 | 8.48 | -74.56 |
| 2018-10-12 | 332.01 | 8.48 | -74.89 |
| 2018-10-11 | 323.11 | 5.32 | -75.11 |
| 2018-10-10 | 339.29 | 8.48 | -75.30 |
| 2018-10-09 | 338.48 | 8.48 | -75.26 |
| 2018-10-08 | 339.29 | 4.41 | -76.23 |
| 2018-10-05 | 344.95 | 4.41 | -76.53 |
| 2018-10-04 | 345.76 | 4.41 | -76.58 |
| 2018-10-03 | 352.23 | 4.41 | -76.91 |
| 2018-10-02 | 353.04 | 1.70 | -77.55 |
| 2018-09-28 | 363.56 | 3.96 | -77.57 |
| 2018-09-27 | 362.75 | 0.35 | -78.32 |
| 2018-09-26 | 364.37 | 3.96 | -77.61 |
| 2018-09-24 | 358.70 | 7.58 | -76.55 |
| 2018-09-21 | 366.79 | 7.58 | -76.95 |
| 2018-09-20 | 358.70 | 6.67 | -76.74 |
| 2018-09-19 | 357.08 | 6.67 | -76.66 |
| 2018-09-18 | 352.23 | 6.67 | -76.41 |
| 2018-09-17 | 349.80 | 6.67 | -76.28 |
| 2018-09-14 | 355.47 | 7.58 | -76.38 |
| 2018-09-13 | 351.42 | 7.58 | -76.17 |
| 2018-09-12 | 341.71 | 7.58 | -75.65 |
| 2018-09-11 | 341.71 | 9.84 | -75.13 |
| 2018-09-10 | 345.76 | 9.84 | -75.36 |
| 2018-09-07 | 349.80 | 13.00 | -74.88 |
| 2018-09-06 | 351.42 | 9.84 | -75.67 |
| 2018-09-05 | 353.85 | 9.39 | -75.90 |
| 2018-09-04 | 366.79 | 13.00 | -75.79 |
| 2018-09-03 | 361.94 | 13.00 | -75.54 |
| 2018-08-31 | 363.56 | 13.00 | -75.62 |
| 2018-08-30 | 368.41 | 13.00 | -75.88 |
| 2018-08-29 | 372.46 | 13.00 | -76.08 |
| 2018-08-28 | 371.65 | 13.00 | -76.04 |
| 2018-08-27 | 370.03 | 13.00 | -75.96 |
| 2018-08-24 | 359.51 | 19.78 | -73.93 |
| 2018-08-23 | 360.32 | 15.26 | -74.96 |
| 2018-08-22 | 363.56 | 22.04 | -73.67 |
| 2018-08-21 | 361.13 | 22.04 | -73.53 |
| 2018-08-20 | 358.70 | 19.78 | -73.89 |
| 2018-08-17 | 352.23 | 13.00 | -75.01 |
| 2018-08-16 | 351.42 | 35.60 | -69.96 |
| 2018-08-15 | 353.04 | 12.55 | -75.16 |
| 2018-08-14 | 361.13 | 13.00 | -75.49 |
| 2018-08-13 | 363.56 | 19.78 | -74.16 |
| 2018-08-10 | 369.22 | 19.78 | -74.47 |
| 2018-08-09 | 374.07 | 17.52 | -75.21 |
| 2018-08-08 | 370.03 | 17.52 | -75.00 |
| 2018-08-07 | 368.41 | 24.30 | -73.46 |
| 2018-08-06 | 361.94 | 24.30 | -73.09 |
| 2018-08-03 | 358.70 | 19.78 | -73.89 |
| 2018-08-02 | 359.51 | 19.78 | -73.93 |
| 2018-08-01 | 369.22 | 19.78 | -74.47 |
| 2018-07-31 | 374.07 | 24.30 | -73.78 |
| 2018-07-30 | 375.69 | 19.78 | -74.82 |
| 2018-07-27 | 376.50 | 19.78 | -74.86 |
| 2018-07-26 | 376.50 | 19.78 | -74.86 |
| 2018-07-25 | 380.55 | 22.04 | -74.60 |
| 2018-07-24 | 375.69 | 35.60 | -71.49 |
| 2018-07-23 | 369.22 | 35.60 | -71.10 |
| 2018-07-20 | 368.41 | 35.60 | -71.05 |
| 2018-07-19 | 364.37 | 35.60 | -70.80 |
| 2018-07-18 | 365.98 | 35.60 | -70.90 |
| 2018-07-17 | 368.41 | 31.08 | -72.02 |
| 2018-07-16 | 373.26 | 31.08 | -72.30 |
| 2018-07-13 | 373.26 | 31.08 | -72.30 |
| 2018-07-12 | 372.46 | 26.56 | -73.21 |
| 2018-07-11 | 369.22 | 26.56 | -73.03 |
| 2018-07-10 | 375.69 | 28.82 | -72.92 |
| 2018-07-09 | 376.50 | 28.82 | -72.96 |
| 2018-07-06 | 367.60 | 26.56 | -72.93 |
| 2018-07-05 | 365.98 | 19.78 | -74.29 |
| 2018-07-04 | 365.17 | 19.78 | -74.25 |
| 2018-07-03 | 370.84 | 22.04 | -74.08 |
| 2018-06-29 | 376.50 | 26.56 | -73.44 |
| 2018-06-28 | 369.22 | 24.30 | -73.51 |
| 2018-06-27 | 366.79 | 24.30 | -73.37 |
| 2018-06-26 | 375.69 | 24.30 | -73.87 |
| 2018-06-25 | 377.31 | 26.56 | -73.48 |
| 2018-06-22 | 382.97 | 31.08 | -72.86 |
| 2018-06-21 | 381.35 | 37.86 | -71.36 |
| 2018-06-20 | 389.44 | 37.86 | -71.83 |
| 2018-06-19 | 385.40 | 49.16 | -69.27 |
| 2018-06-15 | 397.53 | 49.16 | -70.02 |
| 2018-06-14 | 400.77 | 49.16 | -70.21 |
| 2018-06-13 | 404.82 | 49.16 | -70.45 |
| 2018-06-12 | 411.29 | 40.12 | -72.59 |
| 2018-06-11 | 410.48 | 40.12 | -72.55 |
| 2018-06-08 | 407.24 | 33.34 | -73.71 |
| 2018-06-07 | 416.95 | 33.34 | -74.21 |
| 2018-06-06 | 412.91 | 31.08 | -74.44 |
| 2018-06-05 | 409.67 | 40.12 | -72.51 |
| 2018-06-04 | 408.05 | 40.12 | -72.42 |
| 2018-06-01 | 400.77 | 46.90 | -70.66 |
| 2018-05-31 | 400.77 | 46.90 | -70.66 |
| 2018-05-30 | 391.87 | 53.68 | -68.76 |
| 2018-05-29 | 399.96 | 55.94 | -68.81 |
| 2018-05-28 | 404.82 | 51.42 | -70.00 |
| 2018-05-25 | 402.39 | 46.90 | -70.76 |
| 2018-05-24 | 403.20 | 44.64 | -71.26 |
| 2018-05-23 | 401.58 | 44.64 | -71.16 |
| 2018-05-21 | 411.29 | 44.64 | -71.71 |
| 2018-05-18 | 407.24 | 44.64 | -71.48 |
| 2018-05-17 | 405.62 | 46.90 | -70.95 |
| 2018-05-16 | 407.24 | 46.90 | -71.04 |
| 2018-05-15 | 408.86 | 44.64 | -71.57 |
| 2018-05-14 | 413.71 | 44.64 | -71.84 |
| 2018-05-11 | 406.43 | 49.16 | -70.55 |
| 2018-05-10 | 401.58 | 42.38 | -71.61 |
| 2018-05-09 | 397.53 | 42.38 | -71.38 |
| 2018-05-08 | 395.92 | 42.38 | -71.29 |
| 2018-05-07 | 388.64 | 42.38 | -70.86 |
| 2018-05-04 | 387.02 | 46.90 | -69.84 |
| 2018-05-03 | 392.68 | 44.64 | -70.64 |
| 2018-05-02 | 399.15 | 40.12 | -71.93 |
| 2018-04-30 | 402.39 | 40.12 | -72.11 |
| 2018-04-27 | 391.87 | 40.12 | -71.51 |
| 2018-04-26 | 388.47 | 37.86 | -71.78 |
| 2018-04-25 | 393.30 | 37.86 | -72.05 |
| 2018-04-24 | 398.13 | 35.60 | -72.78 |
| 2018-04-23 | 391.69 | 46.90 | -70.12 |
| 2018-04-20 | 394.11 | 40.12 | -71.64 |
| 2018-04-19 | 400.54 | 42.38 | -71.55 |
| 2018-04-18 | 393.30 | 37.86 | -72.05 |
| 2018-04-17 | 388.47 | 55.94 | -68.08 |
| 2018-04-16 | 392.50 | 55.94 | -68.34 |
| 2018-04-13 | 401.35 | 55.94 | -68.90 |
| 2018-04-12 | 402.15 | 53.68 | -69.40 |
| 2018-04-11 | 402.96 | 58.20 | -68.55 |
| 2018-04-10 | 399.74 | 58.20 | -68.34 |
| 2018-04-09 | 392.50 | 55.94 | -68.34 |
| 2018-04-06 | 384.45 | 55.94 | -67.81 |
| 2018-04-04 | 378.82 | 55.94 | -67.43 |
| 2018-04-03 | 391.69 | 58.20 | -67.82 |
| 2018-03-29 | 389.28 | 58.20 | -67.67 |
| 2018-03-28 | 388.47 | 55.94 | -68.08 |
| 2018-03-27 | 400.54 | 58.20 | -68.39 |
| 2018-03-26 | 397.33 | 58.20 | -68.19 |
| 2018-03-23 | 391.69 | 60.46 | -67.36 |
| 2018-03-22 | 405.37 | 60.46 | -68.25 |
| 2018-03-21 | 410.20 | 58.20 | -68.99 |
| 2018-03-20 | 413.42 | 62.72 | -68.31 |
| 2018-03-19 | 412.62 | 64.98 | -67.82 |
| 2018-03-16 | 411.81 | 71.76 | -66.44 |
| 2018-03-15 | 412.62 | 64.98 | -67.82 |
| 2018-03-14 | 411.81 | 60.46 | -68.65 |
| 2018-03-13 | 413.42 | 62.72 | -68.31 |
| 2018-03-12 | 412.62 | 62.72 | -68.26 |
| 2018-03-09 | 403.76 | 67.24 | -66.80 |
| 2018-03-08 | 398.93 | 67.24 | -66.48 |
| 2018-03-07 | 390.89 | 64.98 | -66.39 |
| 2018-03-06 | 395.72 | 64.98 | -66.72 |
| 2018-03-05 | 386.06 | 67.24 | -65.59 |
| 2018-03-02 | 397.33 | 74.02 | -65.01 |
| 2018-03-01 | 403.76 | 64.98 | -67.25 |
| 2018-02-28 | 400.54 | 69.50 | -66.14 |
| 2018-02-27 | 407.79 | 64.98 | -67.51 |
| 2018-02-26 | 411.81 | 64.98 | -67.76 |
| 2018-02-23 | 406.98 | 64.98 | -67.46 |
| 2018-02-22 | 402.15 | 69.50 | -66.24 |
| 2018-02-21 | 409.40 | 69.50 | -66.72 |
| 2018-02-20 | 399.74 | 69.50 | -66.08 |
| 2018-02-15 | 402.96 | 64.98 | -67.20 |
| 2018-02-14 | 394.11 | 64.98 | -66.61 |
| 2018-02-13 | 384.45 | 67.24 | -65.48 |
| 2018-02-12 | 377.21 | 67.24 | -64.95 |
| 2018-02-09 | 377.21 | 67.24 | -64.95 |
| 2018-02-08 | 392.50 | 71.76 | -65.12 |
| 2018-02-07 | 390.08 | 71.76 | -64.95 |
| 2018-02-06 | 396.52 | 71.76 | -65.41 |
| 2018-02-05 | 421.47 | 71.76 | -67.06 |
| 2018-02-02 | 427.91 | 71.76 | -67.46 |
| 2018-02-01 | 428.71 | 71.76 | -67.51 |
| 2018-01-31 | 432.73 | 74.02 | -67.33 |
| 2018-01-30 | 428.71 | 74.02 | -67.09 |
| 2018-01-29 | 433.54 | 80.80 | -66.11 |
| 2018-01-26 | 436.76 | 74.02 | -67.58 |
| 2018-01-25 | 429.51 | 71.76 | -67.56 |
| 2018-01-24 | 433.54 | 71.76 | -67.81 |
| 2018-01-23 | 432.73 | 74.02 | -67.33 |
| 2018-01-22 | 423.08 | 71.76 | -67.16 |
| 2018-01-19 | 421.47 | 64.98 | -68.36 |
| 2018-01-18 | 419.86 | 64.98 | -68.26 |
| 2018-01-17 | 416.64 | 71.76 | -66.75 |
| 2018-01-16 | 415.83 | 80.80 | -64.95 |
| 2018-01-15 | 407.79 | 71.76 | -66.17 |
| 2018-01-12 | 406.98 | 71.76 | -66.12 |
| 2018-01-11 | 402.96 | 83.06 | -63.60 |
| 2018-01-10 | 402.96 | 85.32 | -63.15 |
| 2018-01-09 | 402.15 | 87.58 | -62.64 |
| 2018-01-08 | 399.74 | 71.76 | -65.63 |
| 2018-01-05 | 398.13 | 62.72 | -67.33 |
| 2018-01-04 | 397.33 | 76.28 | -64.55 |
| 2018-01-03 | 394.11 | 80.80 | -63.41 |
| 2018-01-02 | 393.30 | 76.28 | -64.26 |
| 2017-12-29 | 383.64 | 92.10 | -60.28 |
| 2017-12-28 | 383.64 | 92.10 | -60.28 |
| 2017-12-27 | 379.62 | 87.58 | -60.89 |
| 2017-12-22 | 378.01 | 58.20 | -66.90 |
| 2017-12-21 | 375.60 | 58.20 | -66.74 |
| 2017-12-20 | 373.99 | 58.20 | -66.62 |
| 2017-12-19 | 373.18 | 62.72 | -65.61 |
| 2017-12-18 | 370.77 | 74.02 | -63.03 |
| 2017-12-15 | 367.55 | 74.02 | -62.78 |
| 2017-12-14 | 371.57 | 80.80 | -61.66 |
| 2017-12-13 | 373.99 | 40.12 | -70.44 |
| 2017-12-12 | 366.75 | 35.60 | -70.95 |
| 2017-12-11 | 369.16 | 33.34 | -71.58 |
| 2017-12-08 | 364.33 | 15.26 | -75.18 |
| 2017-12-07 | 358.70 | 15.26 | -74.87 |
| 2017-12-06 | 357.09 | 15.26 | -74.78 |
| 2017-12-05 | 367.55 | 15.26 | -75.35 |
| 2017-12-04 | 372.38 | 15.26 | -75.60 |
| 2017-12-01 | 371.57 | 15.26 | -75.56 |
| 2017-11-30 | 373.99 | 15.26 | -75.68 |
| 2017-11-29 | 380.43 | 15.26 | -76.01 |
| 2017-11-28 | 380.43 | 10.29 | -77.04 |
| 2017-11-27 | 381.23 | 8.48 | -77.46 |
| 2017-11-24 | 383.64 | 9.39 | -77.38 |
| 2017-11-23 | 381.23 | 9.39 | -77.27 |
| 2017-11-22 | 386.86 | 9.39 | -77.53 |
| 2017-11-21 | 382.04 | 8.93 | -77.40 |
| 2017-11-20 | 372.38 | 13.00 | -76.08 |
| 2017-11-17 | 372.38 | 13.00 | -76.08 |
| 2017-11-16 | 369.96 | 13.00 | -75.96 |
| 2017-11-15 | 368.36 | 11.19 | -76.26 |
| 2017-11-14 | 373.18 | 11.65 | -76.41 |
| 2017-11-13 | 373.18 | 15.26 | -75.64 |
| 2017-11-10 | 372.38 | 15.26 | -75.60 |
| 2017-11-09 | 371.57 | 15.26 | -75.56 |
| 2017-11-08 | 369.16 | 15.26 | -75.43 |
| 2017-11-07 | 369.96 | 15.26 | -75.47 |
| 2017-11-06 | 363.53 | 13.00 | -75.62 |
| 2017-11-03 | 363.53 | 13.00 | -75.62 |
| 2017-11-02 | 361.11 | 22.04 | -73.53 |
| 2017-11-01 | 362.72 | 22.04 | -73.62 |
| 2017-10-31 | 357.89 | 17.52 | -74.33 |
| 2017-10-30 | 359.02 | 17.52 | -74.40 |
| 2017-10-27 | 359.80 | 17.52 | -74.44 |
| 2017-10-26 | 356.67 | 13.00 | -75.26 |
| 2017-10-25 | 358.24 | 13.00 | -75.34 |
| 2017-10-24 | 356.67 | 13.00 | -75.26 |
| 2017-10-23 | 358.24 | 15.26 | -74.85 |
| 2017-10-20 | 361.37 | 17.52 | -74.53 |
| 2017-10-19 | 356.67 | 13.00 | -75.26 |
| 2017-10-18 | 364.50 | 13.00 | -75.67 |
| 2017-10-17 | 364.50 | 13.00 | -75.67 |
| 2017-10-16 | 363.72 | 10.74 | -76.12 |
| 2017-10-13 | 360.59 | 11.65 | -75.76 |
| 2017-10-12 | 360.59 | 12.55 | -75.56 |
| 2017-10-11 | 358.24 | 15.26 | -74.85 |
| 2017-10-10 | 360.59 | 19.78 | -73.99 |
| 2017-10-09 | 358.24 | 15.26 | -74.85 |
| 2017-10-06 | 359.80 | 15.26 | -74.93 |
| 2017-10-04 | 358.24 | 13.00 | -75.34 |
| 2017-10-03 | 355.10 | 17.52 | -74.18 |
| 2017-09-29 | 344.92 | 17.52 | -73.59 |
| 2017-09-28 | 343.35 | 17.52 | -73.49 |
| 2017-09-27 | 348.05 | 17.52 | -73.77 |
| 2017-09-26 | 346.49 | 17.52 | -73.68 |
| 2017-09-25 | 345.70 | 22.04 | -72.62 |
| 2017-09-22 | 350.40 | 22.04 | -72.90 |
| 2017-09-21 | 354.32 | 24.30 | -72.64 |
| 2017-09-20 | 354.32 | 26.56 | -72.14 |
| 2017-09-19 | 353.54 | 19.78 | -73.59 |
| 2017-09-18 | 354.32 | 26.56 | -72.14 |
| 2017-09-15 | 349.62 | 26.56 | -71.85 |
| 2017-09-14 | 349.62 | 31.08 | -70.85 |
| 2017-09-13 | 350.40 | 40.12 | -68.89 |
| 2017-09-12 | 351.97 | 31.08 | -71.00 |
| 2017-09-11 | 351.97 | 15.26 | -74.50 |
| 2017-09-08 | 347.27 | 13.00 | -74.74 |
| 2017-09-07 | 344.92 | 13.00 | -74.60 |
| 2017-09-06 | 345.70 | 13.00 | -74.65 |
| 2017-09-05 | 348.05 | 15.26 | -74.27 |
| 2017-09-04 | 348.05 | 15.26 | -74.27 |
| 2017-09-01 | 350.40 | 15.26 | -74.41 |
| 2017-08-31 | 350.40 | 15.26 | -74.41 |
| 2017-08-30 | 351.97 | 15.26 | -74.50 |
| 2017-08-29 | 346.49 | 15.26 | -74.18 |
| 2017-08-28 | 348.84 | 15.26 | -74.32 |
| 2017-08-25 | 347.27 | 15.26 | -74.23 |
| 2017-08-24 | 341.79 | 15.26 | -73.91 |
| 2017-08-22 | 341.00 | 15.26 | -73.86 |
| 2017-08-21 | 337.09 | 15.26 | -73.63 |
| 2017-08-18 | 334.74 | 15.26 | -73.49 |
| 2017-08-17 | 339.44 | 15.26 | -73.77 |
| 2017-08-16 | 340.22 | 19.78 | -72.79 |
| 2017-08-15 | 336.30 | 19.78 | -72.55 |
| 2017-08-14 | 337.09 | 19.78 | -72.60 |
| 2017-08-11 | 333.17 | 19.78 | -72.35 |
| 2017-08-10 | 341.00 | 17.52 | -73.35 |
| 2017-08-09 | 345.70 | 15.26 | -74.14 |
| 2017-08-08 | 347.27 | 22.04 | -72.71 |
| 2017-08-07 | 344.14 | 24.30 | -72.01 |
| 2017-08-04 | 342.57 | 15.26 | -73.96 |
| 2017-08-03 | 342.57 | 17.52 | -73.45 |
| 2017-08-02 | 342.57 | 19.78 | -72.93 |
| 2017-08-01 | 341.79 | 17.52 | -73.40 |
| 2017-07-31 | 337.09 | 28.82 | -70.53 |
| 2017-07-28 | 333.17 | 24.30 | -71.30 |
| 2017-07-27 | 335.52 | 24.30 | -71.46 |
| 2017-07-26 | 332.39 | 24.30 | -71.25 |
| 2017-07-25 | 330.82 | 24.30 | -71.15 |
| 2017-07-24 | 331.60 | 33.34 | -69.11 |
| 2017-07-21 | 329.25 | 26.56 | -70.52 |
| 2017-07-20 | 328.47 | 40.12 | -67.30 |
| 2017-07-19 | 327.69 | 40.12 | -67.24 |
| 2017-07-18 | 325.34 | 40.12 | -67.06 |
| 2017-07-17 | 325.34 | 35.60 | -68.12 |
| 2017-07-14 | 323.77 | 40.12 | -66.93 |
| 2017-07-13 | 322.99 | 40.12 | -66.87 |
| 2017-07-12 | 318.29 | 33.34 | -68.12 |
| 2017-07-11 | 315.94 | 33.34 | -67.94 |
| 2017-07-10 | 309.67 | 33.34 | -67.45 |
| 2017-07-07 | 307.32 | 24.30 | -69.48 |
| 2017-07-06 | 309.67 | 22.04 | -70.21 |
| 2017-07-05 | 308.89 | 22.04 | -70.15 |
| 2017-07-04 | 307.32 | 22.04 | -70.04 |
| 2017-07-03 | 311.24 | 31.08 | -68.12 |
| 2017-06-30 | 311.24 | 31.08 | -68.12 |
| 2017-06-29 | 312.80 | 31.08 | -68.25 |
| 2017-06-28 | 310.45 | 31.08 | -68.06 |
| 2017-06-27 | 311.24 | 31.08 | -68.12 |
| 2017-06-26 | 312.02 | 31.08 | -68.19 |
| 2017-06-23 | 310.45 | 31.08 | -68.06 |
| 2017-06-22 | 309.67 | 31.08 | -68.00 |
| 2017-06-21 | 308.10 | 31.08 | -67.88 |
| 2017-06-20 | 310.45 | 37.86 | -66.41 |
| 2017-06-19 | 312.02 | 37.86 | -66.54 |
| 2017-06-16 | 307.32 | 40.12 | -65.60 |
| 2017-06-15 | 306.54 | 31.08 | -67.76 |
| 2017-06-14 | 311.24 | 31.08 | -68.12 |
| 2017-06-13 | 311.24 | 26.56 | -69.22 |
| 2017-06-12 | 309.67 | 26.56 | -69.11 |
| 2017-06-09 | 313.59 | 17.52 | -71.58 |
| 2017-06-08 | 313.59 | 17.52 | -71.58 |
| 2017-06-07 | 312.02 | 17.52 | -71.48 |
| 2017-06-06 | 312.02 | 15.26 | -72.03 |
| 2017-06-05 | 310.45 | 8.48 | -73.57 |
| 2017-06-02 | 311.24 | 8.48 | -73.62 |
| 2017-06-01 | 307.32 | 7.58 | -73.59 |
| 2017-05-31 | 307.32 | 7.58 | -73.59 |
| 2017-05-29 | 307.32 | 7.13 | -73.70 |
| 2017-05-26 | 305.75 | 8.48 | -73.26 |
| 2017-05-25 | 304.97 | 8.48 | -73.21 |
| 2017-05-24 | 301.84 | 8.48 | -73.00 |
| 2017-05-23 | 302.62 | 8.48 | -73.06 |
| 2017-05-22 | 301.84 | 8.48 | -73.00 |
| 2017-05-19 | 298.71 | 8.48 | -72.79 |
| 2017-05-18 | 297.92 | 11.19 | -72.06 |
| 2017-05-17 | 301.06 | -0.56 | -75.20 |
| 2017-05-16 | 301.06 | -1.91 | -75.54 |
| 2017-05-15 | 301.06 | -0.56 | -75.20 |
| 2017-05-12 | 297.14 | 1.25 | -74.50 |
| 2017-05-11 | 296.36 | -7.34 | -76.62 |
| 2017-05-10 | 294.01 | 3.96 | -73.61 |
| 2017-05-09 | 292.44 | 3.96 | -73.51 |
| 2017-05-08 | 287.74 | 3.06 | -73.42 |
| 2017-05-05 | 286.17 | 3.96 | -73.08 |
| 2017-05-04 | 290.09 | 8.48 | -72.19 |
| 2017-05-02 | 288.52 | 19.78 | -69.17 |
| 2017-04-28 | 288.52 | 19.78 | -69.17 |
| 2017-04-27 | 289.31 | 22.04 | -68.65 |
| 2017-04-26 | 286.96 | 17.52 | -69.63 |
| 2017-04-25 | 285.40 | 19.78 | -68.92 |
| 2017-04-24 | 280.73 | 19.78 | -68.54 |
| 2017-04-21 | 278.39 | 26.56 | -66.55 |
| 2017-04-20 | 279.17 | 26.56 | -66.62 |
| 2017-04-19 | 276.06 | 24.30 | -66.95 |
| 2017-04-18 | 276.06 | 26.56 | -66.34 |
| 2017-04-13 | 282.28 | 35.60 | -64.53 |
| 2017-04-12 | 283.06 | 24.30 | -67.55 |
| 2017-04-11 | 279.95 | 24.30 | -67.28 |
| 2017-04-10 | 282.28 | 24.30 | -67.48 |
| 2017-04-07 | 282.28 | 24.30 | -67.48 |
| 2017-04-06 | 282.28 | 26.56 | -66.89 |
| 2017-04-05 | 283.84 | 22.04 | -68.20 |
| 2017-04-03 | 281.51 | 24.30 | -67.42 |
| 2017-03-31 | 280.73 | 19.78 | -68.54 |
| 2017-03-30 | 283.06 | 24.30 | -67.55 |
| 2017-03-29 | 283.84 | 24.30 | -67.62 |
| 2017-03-28 | 283.84 | 31.08 | -65.85 |
| 2017-03-27 | 281.51 | 37.86 | -63.86 |
| 2017-03-24 | 284.62 | 37.86 | -64.16 |
| 2017-03-23 | 283.06 | 37.86 | -64.01 |
| 2017-03-22 | 283.06 | 40.12 | -63.42 |
| 2017-03-21 | 286.96 | 40.12 | -63.79 |
| 2017-03-20 | 285.40 | 44.64 | -62.47 |
| 2017-03-17 | 283.06 | 35.60 | -64.60 |
| 2017-03-16 | 282.28 | 40.12 | -63.35 |
| 2017-03-15 | 275.28 | 44.64 | -61.46 |
| 2017-03-14 | 275.28 | 44.64 | -61.46 |
| 2017-03-13 | 275.28 | 44.64 | -61.46 |
| 2017-03-10 | 271.38 | 44.64 | -61.05 |
| 2017-03-09 | 270.61 | 42.38 | -61.58 |
| 2017-03-08 | 273.72 | 42.38 | -61.90 |
| 2017-03-07 | 272.94 | 42.38 | -61.82 |
| 2017-03-06 | 271.38 | 44.64 | -61.05 |
| 2017-03-03 | 271.38 | 44.64 | -61.05 |
| 2017-03-02 | 272.94 | 44.64 | -61.22 |
| 2017-03-01 | 274.50 | 49.16 | -60.17 |
| 2017-02-28 | 274.50 | 49.16 | -60.17 |
| 2017-02-27 | 277.61 | 44.64 | -61.70 |
| 2017-02-24 | 278.39 | 44.64 | -61.77 |
| 2017-02-23 | 279.17 | 44.64 | -61.85 |
| 2017-02-22 | 279.17 | 49.16 | -60.66 |
| 2017-02-21 | 276.83 | 49.16 | -60.42 |
| 2017-02-20 | 279.17 | 42.38 | -62.45 |
| 2017-02-17 | 277.61 | 44.64 | -61.70 |
| 2017-02-16 | 278.39 | 44.64 | -61.77 |
| 2017-02-15 | 276.06 | 44.64 | -61.54 |
| 2017-02-14 | 272.16 | 42.38 | -61.74 |
| 2017-02-13 | 271.38 | 44.64 | -61.05 |
| 2017-02-10 | 270.61 | 49.16 | -59.75 |
| 2017-02-09 | 269.05 | 49.16 | -59.58 |
| 2017-02-08 | 269.05 | 49.16 | -59.58 |
| 2017-02-07 | 265.93 | 49.16 | -59.24 |
| 2017-02-06 | 265.93 | 49.16 | -59.24 |
| 2017-02-03 | 262.04 | 53.68 | -57.55 |
| 2017-02-02 | 263.60 | 53.68 | -57.73 |
| 2017-02-01 | 265.93 | 60.46 | -56.15 |
| 2017-01-27 | 266.71 | 60.46 | -56.24 |
| 2017-01-26 | 266.71 | 64.98 | -55.01 |
| 2017-01-25 | 261.26 | 60.46 | -55.58 |
| 2017-01-24 | 259.71 | 60.46 | -55.39 |
| 2017-01-23 | 258.93 | 60.46 | -55.29 |
| 2017-01-20 | 259.71 | 55.94 | -56.65 |
| 2017-01-19 | 262.04 | 55.94 | -56.93 |
| 2017-01-18 | 262.04 | 64.98 | -54.43 |
| 2017-01-17 | 258.93 | 64.98 | -54.03 |
| 2017-01-16 | 256.59 | 53.68 | -56.90 |
| 2017-01-13 | 259.71 | 55.94 | -56.65 |
| 2017-01-12 | 258.93 | 49.16 | -58.44 |
| 2017-01-11 | 259.71 | 51.42 | -57.90 |
| 2017-01-10 | 255.81 | 49.16 | -58.08 |
| 2017-01-09 | 254.26 | 53.68 | -56.62 |
| 2017-01-06 | 252.70 | 53.68 | -56.43 |
| 2017-01-05 | 251.92 | 53.68 | -56.33 |
| 2017-01-04 | 247.25 | 53.68 | -55.74 |
| 2017-01-03 | 247.25 | 53.68 | -55.74 |
| 2016-12-30 | 244.13 | 51.42 | -56.00 |
| 2016-12-29 | 241.80 | 53.68 | -55.04 |
| 2016-12-28 | 240.24 | 53.68 | -54.83 |
| 2016-12-23 | 238.68 | 53.68 | -54.62 |
| 2016-12-22 | 240.24 | 53.68 | -54.83 |
| 2016-12-21 | 242.58 | 53.68 | -55.14 |
| 2016-12-20 | 241.02 | 53.68 | -54.93 |
| 2016-12-19 | 242.58 | 67.24 | -51.18 |
| 2016-12-16 | 245.69 | 53.68 | -55.54 |
| 2016-12-15 | 245.69 | 53.68 | -55.54 |
| 2016-12-14 | 252.70 | 53.68 | -56.43 |
| 2016-12-13 | 251.92 | 58.20 | -55.05 |
| 2016-12-12 | 251.14 | 58.20 | -54.95 |
| 2016-12-09 | 257.37 | 58.20 | -55.73 |
| 2016-12-08 | 258.15 | 58.20 | -55.83 |
| 2016-12-07 | 258.15 | 58.20 | -55.83 |
| 2016-12-06 | 255.81 | 64.98 | -53.63 |
| 2016-12-05 | 253.48 | 67.24 | -52.69 |
| 2016-12-02 | 254.26 | 67.24 | -52.79 |
| 2016-12-01 | 259.71 | 67.24 | -53.51 |
| 2016-11-30 | 258.15 | 80.80 | -49.52 |
| 2016-11-29 | 256.59 | 80.80 | -49.30 |
| 2016-11-28 | 258.15 | 40.12 | -60.88 |
| 2016-11-25 | 256.59 | 33.34 | -62.61 |
| 2016-11-24 | 254.26 | 33.34 | -62.36 |
| 2016-11-23 | 256.59 | 33.34 | -62.61 |
| 2016-11-22 | 256.59 | 33.34 | -62.61 |
| 2016-11-21 | 251.14 | 33.34 | -62.03 |
| 2016-11-18 | 249.58 | 31.08 | -62.50 |
| 2016-11-17 | 248.80 | 33.34 | -61.77 |
| 2016-11-16 | 250.36 | 31.08 | -62.59 |
| 2016-11-15 | 250.36 | 31.08 | -62.59 |
| 2016-11-14 | 248.80 | 31.08 | -62.42 |
| 2016-11-11 | 253.48 | 31.08 | -62.92 |
| 2016-11-10 | 258.93 | 28.82 | -64.11 |
| 2016-11-09 | 251.92 | 31.08 | -62.75 |
| 2016-11-08 | 258.93 | 33.34 | -62.85 |
| 2016-11-07 | 258.15 | 33.34 | -62.77 |
| 2016-11-04 | 255.81 | 33.34 | -62.52 |
| 2016-11-03 | 256.59 | 33.34 | -62.61 |
| 2016-11-02 | 258.15 | 31.08 | -63.40 |
| 2016-11-01 | 262.82 | 37.86 | -62.00 |
| 2016-10-31 | 259.71 | 35.60 | -62.30 |
| 2016-10-28 | 260.17 | 40.12 | -61.10 |
| 2016-10-27 | 262.45 | 40.12 | -61.34 |
| 2016-10-26 | 265.48 | 40.12 | -61.66 |
| 2016-10-25 | 269.27 | 42.38 | -61.44 |
| 2016-10-24 | 270.03 | 49.16 | -59.69 |
| 2016-10-20 | 266.24 | 37.86 | -62.36 |
| 2016-10-19 | 264.72 | 44.64 | -60.34 |
| 2016-10-18 | 266.24 | 37.86 | -62.36 |
| 2016-10-17 | 260.93 | 35.60 | -62.43 |
| 2016-10-14 | 263.96 | 44.64 | -60.26 |
| 2016-10-13 | 260.93 | 44.64 | -59.92 |
| 2016-10-12 | 266.24 | 46.90 | -59.89 |
| 2016-10-11 | 267.75 | 49.16 | -59.44 |
| 2016-10-07 | 273.06 | 49.16 | -60.02 |
| 2016-10-06 | 274.58 | 35.60 | -63.80 |
| 2016-10-05 | 271.55 | 37.86 | -62.89 |
| 2016-10-04 | 270.03 | 37.86 | -62.74 |
| 2016-10-03 | 268.51 | 37.86 | -62.59 |
| 2016-09-30 | 263.96 | 37.86 | -62.12 |
| 2016-09-29 | 271.55 | 37.86 | -62.89 |
| 2016-09-28 | 269.27 | 37.86 | -62.67 |
| 2016-09-27 | 268.51 | 40.12 | -61.98 |
| 2016-09-26 | 265.48 | 40.12 | -61.66 |
| 2016-09-23 | 269.27 | 40.12 | -62.05 |
| 2016-09-22 | 271.55 | 35.60 | -63.50 |
| 2016-09-21 | 269.27 | 35.60 | -63.28 |
| 2016-09-20 | 268.51 | 35.60 | -63.20 |
| 2016-09-19 | 267.75 | 35.60 | -63.13 |
| 2016-09-15 | 265.48 | 35.60 | -62.90 |
| 2016-09-14 | 263.21 | 37.86 | -62.04 |
| 2016-09-13 | 263.96 | 35.60 | -62.74 |
| 2016-09-12 | 264.72 | 35.60 | -62.82 |
| 2016-09-09 | 276.85 | 35.60 | -64.02 |
| 2016-09-08 | 272.30 | 35.60 | -63.58 |
| 2016-09-07 | 270.79 | 35.60 | -63.43 |
| 2016-09-06 | 270.79 | 35.60 | -63.43 |
| 2016-09-05 | 268.51 | 35.60 | -63.20 |
| 2016-09-02 | 262.45 | 40.12 | -61.34 |
| 2016-09-01 | 262.45 | 40.12 | -61.34 |
| 2016-08-31 | 258.66 | 35.60 | -62.19 |
| 2016-08-30 | 258.66 | 37.86 | -61.56 |
| 2016-08-29 | 256.38 | 37.86 | -61.32 |
| 2016-08-26 | 257.90 | 40.12 | -60.85 |
| 2016-08-25 | 255.62 | 37.86 | -61.23 |
| 2016-08-24 | 255.62 | 40.12 | -60.60 |
| 2016-08-23 | 258.66 | 42.38 | -60.30 |
| 2016-08-22 | 258.66 | 37.86 | -61.56 |
| 2016-08-19 | 257.14 | 44.64 | -59.50 |
| 2016-08-18 | 259.41 | 53.68 | -57.24 |
| 2016-08-17 | 254.86 | 44.64 | -59.24 |
| 2016-08-16 | 256.38 | 49.16 | -58.14 |
| 2016-08-15 | 257.90 | 46.90 | -58.95 |
| 2016-08-12 | 254.11 | 46.90 | -58.51 |
| 2016-08-11 | 251.07 | 49.16 | -57.51 |
| 2016-08-10 | 249.56 | 44.64 | -58.62 |
| 2016-08-09 | 249.56 | 49.16 | -57.33 |
| 2016-08-08 | 249.56 | 51.42 | -56.68 |
| 2016-08-05 | 245.01 | 49.16 | -56.77 |
| 2016-08-04 | 239.70 | 49.16 | -56.09 |
| 2016-08-03 | 238.18 | 49.16 | -55.89 |
| 2016-08-01 | 245.01 | 49.16 | -56.77 |
| 2016-07-29 | 240.46 | 58.20 | -53.53 |
| 2016-07-28 | 245.01 | 49.16 | -56.77 |
| 2016-07-27 | 243.49 | 69.50 | -50.65 |
| 2016-07-26 | 245.01 | 69.50 | -50.87 |
| 2016-07-25 | 241.97 | 71.76 | -49.77 |
| 2016-07-22 | 241.22 | 71.76 | -49.66 |
| 2016-07-21 | 241.97 | 71.76 | -49.77 |
| 2016-07-20 | 241.22 | 71.76 | -49.66 |
| 2016-07-19 | 236.67 | 71.76 | -48.98 |
| 2016-07-18 | 238.94 | 71.76 | -49.32 |
| 2016-07-15 | 238.18 | 71.76 | -49.21 |
| 2016-07-14 | 235.91 | 64.98 | -50.88 |
| 2016-07-13 | 232.12 | 62.72 | -51.00 |
| 2016-07-12 | 230.60 | 62.72 | -50.78 |
| 2016-07-11 | 224.53 | 58.20 | -51.25 |
| 2016-07-08 | 220.74 | 71.76 | -46.45 |
| 2016-07-07 | 222.26 | 71.76 | -46.70 |
| 2016-07-06 | 219.23 | 71.76 | -46.19 |
| 2016-07-05 | 223.02 | 64.98 | -48.92 |
| 2016-07-04 | 228.33 | 64.98 | -49.75 |
| 2016-06-30 | 223.78 | 64.98 | -49.04 |
| 2016-06-29 | 218.47 | 64.98 | -48.19 |
| 2016-06-28 | 213.92 | 67.24 | -46.72 |
| 2016-06-27 | 213.92 | 62.72 | -48.16 |
| 2016-06-24 | 214.68 | 62.72 | -48.29 |
| 2016-06-23 | 223.78 | 64.98 | -49.04 |
| 2016-06-22 | 223.02 | 64.98 | -48.92 |
| 2016-06-21 | 219.23 | 64.98 | -48.32 |
| 2016-06-20 | 216.19 | 64.98 | -47.82 |
| 2016-06-17 | 212.40 | 69.50 | -45.74 |
| 2016-06-16 | 210.13 | 69.50 | -45.34 |
| 2016-06-15 | 215.44 | 69.50 | -46.26 |
| 2016-06-14 | 215.44 | 69.50 | -46.26 |
| 2016-06-13 | 216.95 | 71.76 | -45.81 |
| 2016-06-10 | 224.53 | 71.76 | -47.07 |
| 2016-06-08 | 228.33 | 74.02 | -47.00 |
| 2016-06-07 | 227.57 | 74.02 | -46.87 |
| 2016-06-06 | 223.78 | 74.02 | -46.25 |
| 2016-06-03 | 222.26 | 74.02 | -46.00 |
| 2016-06-02 | 220.74 | 74.02 | -45.74 |
| 2016-06-01 | 218.47 | 74.02 | -45.36 |
| 2016-05-31 | 219.98 | 74.02 | -45.61 |
| 2016-05-30 | 216.19 | 71.76 | -45.68 |
| 2016-05-27 | 215.44 | 74.02 | -44.83 |
| 2016-05-26 | 213.16 | 74.02 | -44.43 |
| 2016-05-25 | 212.40 | 74.02 | -44.29 |
| 2016-05-24 | 204.82 | 74.02 | -42.91 |
| 2016-05-23 | 203.30 | 74.02 | -42.62 |
| 2016-05-20 | 205.58 | 74.02 | -43.05 |
| 2016-05-19 | 201.48 | 74.02 | -42.28 |
| 2016-05-18 | 202.70 | 74.02 | -42.51 |
| 2016-05-17 | 207.85 | 76.28 | -42.74 |
| 2016-05-16 | 204.06 | 69.50 | -44.25 |
| 2016-05-13 | 201.48 | 80.80 | -40.03 |
| 2016-05-12 | 204.06 | 80.80 | -40.54 |
| 2016-05-11 | 206.34 | 85.32 | -39.50 |
| 2016-05-10 | 210.13 | 89.84 | -38.78 |
| 2016-05-09 | 207.85 | 83.06 | -40.54 |
| 2016-05-06 | 206.34 | 85.32 | -39.50 |
| 2016-05-05 | 211.64 | 85.32 | -40.53 |
| 2016-05-04 | 213.92 | 80.80 | -42.40 |
| 2016-05-03 | 214.68 | 80.80 | -42.54 |
| 2016-04-29 | 220.74 | 80.80 | -43.63 |
| 2016-04-28 | 226.05 | 74.02 | -46.63 |
| 2016-04-27 | 225.90 | 80.80 | -44.52 |
| 2016-04-26 | 226.65 | 80.80 | -44.65 |
| 2016-04-25 | 224.39 | 76.28 | -45.66 |
| 2016-04-22 | 228.16 | 76.28 | -46.28 |
| 2016-04-21 | 230.41 | 78.54 | -45.96 |
| 2016-04-20 | 223.64 | 80.80 | -44.13 |
| 2016-04-19 | 227.40 | 80.80 | -44.78 |
| 2016-04-18 | 222.89 | 80.80 | -44.00 |
| 2016-04-15 | 225.15 | 89.84 | -41.61 |
| 2016-04-14 | 226.65 | 89.84 | -41.88 |
| 2016-04-13 | 223.64 | 87.58 | -42.04 |
| 2016-04-12 | 213.10 | 83.06 | -41.53 |
| 2016-04-11 | 213.10 | 85.32 | -40.81 |
| 2016-04-08 | 210.85 | 83.06 | -41.11 |
| 2016-04-07 | 209.34 | 85.32 | -40.09 |
| 2016-04-06 | 208.59 | 85.32 | -39.94 |
| 2016-04-05 | 207.08 | 80.80 | -41.12 |
| 2016-04-01 | 212.35 | 94.36 | -37.77 |
| 2016-03-31 | 216.87 | 98.88 | -37.23 |
| 2016-03-30 | 218.37 | 98.88 | -37.53 |
| 2016-03-29 | 210.09 | 89.84 | -38.78 |
| 2016-03-24 | 210.09 | 87.58 | -39.51 |
| 2016-03-23 | 214.61 | 85.32 | -41.09 |
| 2016-03-22 | 214.61 | 83.06 | -41.81 |
| 2016-03-21 | 214.61 | 85.32 | -41.09 |
| 2016-03-18 | 215.36 | 87.58 | -40.52 |
| 2016-03-17 | 212.35 | 78.54 | -42.84 |
| 2016-03-16 | 209.34 | 74.02 | -43.74 |
| 2016-03-15 | 210.09 | 76.28 | -43.15 |
| 2016-03-14 | 211.60 | 78.54 | -42.70 |
| 2016-03-11 | 208.59 | 76.28 | -42.87 |
| 2016-03-10 | 205.58 | 76.28 | -42.31 |
| 2016-03-09 | 205.58 | 78.54 | -41.57 |
| 2016-03-08 | 205.58 | 87.58 | -38.61 |
| 2016-03-07 | 207.84 | 94.36 | -36.86 |
| 2016-03-04 | 207.08 | 89.84 | -38.18 |
| 2016-03-03 | 203.32 | 89.84 | -37.41 |
| 2016-03-02 | 204.07 | 89.84 | -37.57 |
| 2016-03-01 | 194.44 | 85.32 | -37.06 |
| 2016-02-29 | 190.52 | 71.76 | -40.88 |
| 2016-02-26 | 194.74 | 71.76 | -41.72 |
| 2016-02-25 | 187.21 | 71.76 | -40.20 |
| 2016-02-24 | 191.43 | 78.54 | -38.73 |
| 2016-02-23 | 195.34 | 74.02 | -41.08 |
| 2016-02-22 | 195.94 | 76.28 | -40.43 |
| 2016-02-19 | 192.63 | 98.88 | -32.04 |
| 2016-02-18 | 194.44 | 94.36 | -33.99 |
| 2016-02-17 | 187.51 | 94.36 | -32.40 |
| 2016-02-16 | 190.52 | 94.36 | -33.10 |
| 2016-02-15 | 187.81 | 94.36 | -32.47 |
| 2016-02-12 | 178.78 | 96.62 | -29.47 |
| 2016-02-11 | 181.49 | 92.10 | -31.75 |
| 2016-02-05 | 193.23 | 92.10 | -34.49 |
| 2016-02-04 | 191.73 | 112.45 | -27.18 |
| 2016-02-03 | 189.02 | 98.88 | -31.19 |
| 2016-02-02 | 195.34 | 103.40 | -31.13 |
| 2016-02-01 | 197.15 | 92.10 | -35.35 |
| 2016-01-29 | 198.65 | 116.97 | -27.35 |
| 2016-01-28 | 192.03 | 116.97 | -25.70 |
| 2016-01-27 | 189.32 | 112.45 | -26.57 |
| 2016-01-26 | 186.31 | 121.49 | -22.64 |
| 2016-01-25 | 194.14 | 139.57 | -18.55 |
| 2016-01-22 | 190.83 | 139.57 | -17.63 |
| 2016-01-21 | 182.40 | 130.53 | -18.37 |
| 2016-01-20 | 186.91 | 130.53 | -19.65 |
| 2016-01-19 | 198.65 | 139.57 | -19.78 |
| 2016-01-18 | 192.93 | 139.57 | -18.22 |
| 2016-01-15 | 196.55 | 148.61 | -16.17 |
| 2016-01-14 | 201.81 | 148.61 | -17.63 |
| 2016-01-13 | 204.07 | 153.13 | -16.75 |
| 2016-01-12 | 199.56 | 157.65 | -13.99 |
| 2016-01-11 | 202.57 | 162.17 | -13.35 |
| 2016-01-08 | 211.60 | 166.69 | -14.41 |
| 2016-01-07 | 209.34 | 171.21 | -12.33 |
| 2016-01-06 | 218.37 | 184.77 | -10.56 |
| 2016-01-05 | 222.14 | 180.25 | -13.00 |
| 2016-01-04 | 222.89 | 175.73 | -14.61 |
| 2015-12-31 | 232.67 | 193.81 | -11.68 |
| 2015-12-30 | 233.43 | 184.77 | -14.59 |
| 2015-12-29 | 234.18 | 184.77 | -14.79 |
| 2015-12-28 | 232.67 | 184.77 | -14.40 |
| 2015-12-24 | 235.68 | 184.77 | -15.17 |
| 2015-12-23 | 234.18 | 184.77 | -14.79 |
| 2015-12-22 | 231.17 | 184.77 | -14.01 |
| 2015-12-21 | 231.17 | 184.77 | -14.01 |
| 2015-12-18 | 231.17 | 171.21 | -18.11 |
| 2015-12-17 | 232.67 | 166.69 | -19.84 |
| 2015-12-16 | 230.41 | 175.73 | -16.55 |
| 2015-12-15 | 223.64 | 180.25 | -13.41 |
| 2015-12-14 | 224.39 | 180.25 | -13.61 |
| 2015-12-11 | 226.65 | 180.25 | -14.21 |
| 2015-12-10 | 229.66 | 189.29 | -12.25 |
| 2015-12-09 | 231.17 | 193.81 | -11.28 |
| 2015-12-08 | 232.67 | 189.29 | -13.04 |
| 2015-12-07 | 238.69 | 198.33 | -11.92 |
| 2015-12-04 | 237.94 | 198.33 | -11.72 |
| 2015-12-03 | 240.20 | 193.81 | -13.64 |
| 2015-12-02 | 241.70 | 198.33 | -12.69 |
| 2015-12-01 | 240.20 | 202.85 | -10.98 |
| 2015-11-30 | 234.18 | 198.33 | -10.73 |
| 2015-11-27 | 235.68 | 193.81 | -12.47 |
| 2015-11-26 | 242.46 | 198.33 | -12.89 |
| 2015-11-25 | 242.46 | 189.29 | -15.53 |
| 2015-11-24 | 243.21 | 180.25 | -18.35 |
| 2015-11-23 | 244.72 | 184.77 | -17.39 |
| 2015-11-20 | 245.47 | 189.29 | -16.26 |
| 2015-11-19 | 241.70 | 171.21 | -20.63 |
| 2015-11-18 | 237.19 | 180.25 | -16.89 |
| 2015-11-17 | 238.69 | 166.69 | -21.26 |
| 2015-11-16 | 234.18 | 162.17 | -21.55 |
| 2015-11-13 | 240.20 | 162.17 | -22.94 |
| 2015-11-12 | 248.48 | 162.17 | -24.77 |
| 2015-11-11 | 239.45 | 157.65 | -24.10 |
| 2015-11-10 | 240.20 | 162.17 | -22.94 |
| 2015-11-09 | 243.96 | 162.17 | -23.78 |
| 2015-11-06 | 246.97 | 171.21 | -21.84 |
| 2015-11-05 | 249.23 | 157.65 | -26.22 |
| 2015-11-04 | 249.98 | 166.69 | -23.80 |
| 2015-11-03 | 243.21 | 175.73 | -19.66 |
| 2015-11-02 | 239.45 | 171.21 | -20.10 |
| 2015-10-30 | 243.96 | 180.25 | -18.52 |
| 2015-10-29 | 245.47 | 175.73 | -20.19 |
| 2015-10-28 | 248.03 | 180.25 | -19.48 |
| 2015-10-27 | 250.96 | 180.25 | -20.15 |
| 2015-10-26 | 250.23 | 180.25 | -19.98 |
| 2015-10-23 | 251.69 | 171.21 | -22.88 |
| 2015-10-22 | 246.56 | 157.65 | -25.66 |
| 2015-10-20 | 248.03 | 166.69 | -23.37 |
| 2015-10-19 | 249.49 | 144.09 | -30.16 |
| 2015-10-16 | 249.49 | 144.09 | -30.16 |
| 2015-10-15 | 247.29 | 144.09 | -29.72 |
| 2015-10-14 | 239.97 | 148.61 | -26.87 |
| 2015-10-13 | 242.90 | 148.61 | -27.50 |
| 2015-10-12 | 245.10 | 148.61 | -27.96 |
| 2015-10-09 | 239.97 | 144.09 | -28.20 |
| 2015-10-08 | 239.23 | 144.09 | -28.05 |
| 2015-10-07 | 241.43 | 153.13 | -25.86 |
| 2015-10-06 | 231.18 | 153.13 | -23.57 |
| 2015-10-05 | 231.91 | 157.65 | -22.37 |
| 2015-10-02 | 226.78 | 157.65 | -21.16 |
| 2015-09-30 | 216.52 | 148.61 | -21.46 |
| 2015-09-29 | 212.13 | 144.09 | -21.80 |
| 2015-09-25 | 222.38 | 153.13 | -21.48 |
| 2015-09-24 | 220.92 | 148.61 | -22.53 |
| 2015-09-23 | 223.85 | 153.13 | -21.84 |
| 2015-09-22 | 229.71 | 153.13 | -23.23 |
| 2015-09-21 | 229.71 | 153.13 | -23.23 |
| 2015-09-18 | 233.37 | 144.09 | -26.78 |
| 2015-09-17 | 230.44 | 148.61 | -24.77 |
| 2015-09-16 | 232.64 | 148.61 | -25.26 |
| 2015-09-15 | 224.58 | 144.09 | -24.80 |
| 2015-09-14 | 227.51 | 148.61 | -24.09 |
| 2015-09-11 | 226.05 | 148.61 | -23.75 |
| 2015-09-10 | 226.78 | 153.13 | -22.54 |
| 2015-09-09 | 234.84 | 162.17 | -21.70 |
| 2015-09-08 | 222.38 | 157.65 | -20.08 |
| 2015-09-07 | 212.13 | 157.65 | -17.45 |
| 2015-09-04 | 215.06 | 139.57 | -23.96 |
| 2015-09-02 | 216.52 | 144.09 | -22.88 |
| 2015-09-01 | 219.45 | 148.61 | -22.18 |
| 2015-08-31 | 227.51 | 166.69 | -18.57 |
| 2015-08-28 | 228.24 | 171.21 | -17.38 |
| 2015-08-27 | 230.44 | 153.13 | -23.40 |
| 2015-08-26 | 217.99 | 135.05 | -26.08 |
| 2015-08-25 | 223.85 | 139.57 | -26.03 |
| 2015-08-24 | 220.92 | 153.13 | -21.12 |
| 2015-08-21 | 238.50 | 166.69 | -21.22 |
| 2015-08-20 | 243.63 | 171.21 | -21.08 |
| 2015-08-19 | 248.76 | 180.25 | -19.64 |
| 2015-08-18 | 253.16 | 166.69 | -24.48 |
| 2015-08-17 | 259.02 | 175.73 | -23.20 |
| 2015-08-14 | 261.22 | 175.73 | -23.67 |
| 2015-08-13 | 261.22 | 180.25 | -22.42 |
| 2015-08-12 | 259.02 | 175.73 | -23.20 |
| 2015-08-11 | 267.81 | 193.81 | -20.12 |
| 2015-08-10 | 267.08 | 198.33 | -18.73 |
| 2015-08-07 | 267.81 | 198.33 | -18.89 |
| 2015-08-06 | 266.34 | 193.81 | -19.80 |
| 2015-08-05 | 267.81 | 180.25 | -23.81 |
| 2015-08-04 | 266.34 | 180.25 | -23.50 |
| 2015-08-03 | 266.34 | 180.25 | -23.50 |
| 2015-07-31 | 269.28 | 211.89 | -15.54 |
| 2015-07-30 | 267.81 | 216.41 | -13.98 |
| 2015-07-29 | 270.01 | 216.41 | -14.49 |
| 2015-07-28 | 268.54 | 175.73 | -25.18 |
| 2015-07-27 | 265.61 | 184.77 | -22.11 |
| 2015-07-24 | 276.60 | 202.85 | -19.58 |
| 2015-07-23 | 281.00 | 202.85 | -20.51 |
| 2015-07-22 | 279.53 | 216.41 | -16.63 |
| 2015-07-21 | 283.20 | 220.93 | -16.25 |
| 2015-07-20 | 281.00 | 234.49 | -12.21 |
| 2015-07-17 | 281.73 | 234.49 | -12.38 |
| 2015-07-16 | 277.33 | 239.01 | -10.16 |
| 2015-07-15 | 275.87 | 239.01 | -9.81 |
| 2015-07-14 | 276.60 | 239.01 | -9.98 |
| 2015-07-13 | 278.80 | 252.57 | -6.92 |
| 2015-07-10 | 273.67 | 229.97 | -11.70 |
| 2015-07-09 | 266.34 | 198.33 | -18.57 |
| 2015-07-08 | 253.16 | 116.97 | -38.56 |
| 2015-07-07 | 274.40 | 180.25 | -25.15 |
| 2015-07-06 | 278.80 | 211.89 | -17.66 |
| 2015-07-03 | 290.52 | 252.57 | -9.72 |
| 2015-07-02 | 294.19 | 275.17 | -4.82 |
| 2015-06-30 | 293.45 | 306.81 | 3.39 |
| 2015-06-29 | 289.79 | 302.29 | 3.21 |
| 2015-06-26 | 299.32 | 311.33 | 3.01 |
| 2015-06-25 | 306.64 | 338.45 | 7.82 |
| 2015-06-24 | 308.84 | 338.45 | 7.24 |
| 2015-06-23 | 307.37 | 306.81 | -0.14 |
| 2015-06-22 | 303.71 | 374.61 | 17.56 |
| 2015-06-19 | 298.58 | 374.61 | 19.07 |
| 2015-06-18 | 297.12 | 374.61 | 19.51 |
| 2015-06-17 | 297.12 | 374.61 | 19.51 |
| 2015-06-16 | 294.92 | 374.61 | 20.18 |
| 2015-06-15 | 298.58 | 374.61 | 19.07 |
| 2015-06-12 | 305.91 | 374.61 | 16.93 |
| 2015-06-11 | 300.78 | 374.61 | 18.42 |
| 2015-06-10 | 296.38 | 374.61 | 19.74 |
| 2015-06-09 | 301.51 | 374.61 | 18.21 |
| 2015-06-08 | 305.91 | 374.61 | 16.93 |
| 2015-06-05 | 304.44 | 374.61 | 17.35 |
| 2015-06-04 | 309.57 | 374.61 | 15.88 |
| 2015-06-03 | 310.31 | 374.61 | 15.67 |
| 2015-06-02 | 308.11 | 374.61 | 16.30 |
| 2015-06-01 | 310.31 | 374.61 | 15.67 |
| 2015-05-29 | 307.37 | 374.61 | 16.50 |
| 2015-05-28 | 317.63 | 374.61 | 13.64 |
| 2015-05-27 | 316.17 | 374.61 | 14.04 |
| 2015-05-26 | 319.83 | 374.61 | 13.05 |
| 2015-05-22 | 314.70 | 374.61 | 14.45 |
| 2015-05-21 | 308.11 | 374.61 | 16.30 |
| 2015-05-20 | 308.11 | 374.61 | 16.30 |
| 2015-05-19 | 309.57 | 374.61 | 15.88 |
| 2015-05-18 | 307.37 | 374.61 | 16.50 |
| 2015-05-15 | 311.04 | 374.61 | 15.47 |
| 2015-05-14 | 303.71 | 374.61 | 17.56 |
| 2015-05-13 | 302.98 | 374.61 | 17.78 |
| 2015-05-12 | 305.18 | 383.65 | 19.37 |
| 2015-05-11 | 309.57 | 374.61 | 15.88 |
| 2015-05-08 | 307.37 | 356.53 | 12.07 |
| 2015-05-07 | 302.98 | 347.49 | 11.05 |
| 2015-05-06 | 308.84 | 352.01 | 10.56 |
| 2015-05-05 | 310.31 | 356.53 | 11.27 |
| 2015-05-04 | 316.17 | 383.65 | 16.22 |
| 2015-04-30 | 315.43 | 302.29 | -3.16 |
| 2015-04-29 | 319.83 | 293.25 | -6.33 |
| 2015-04-28 | 320.86 | 297.77 | -5.49 |
| 2015-04-27 | 320.86 | 284.21 | -8.71 |
| 2015-04-24 | 314.30 | 239.01 | -18.17 |
| 2015-04-23 | 310.66 | 239.01 | -17.45 |
| 2015-04-22 | 312.85 | 239.01 | -17.89 |
| 2015-04-21 | 312.12 | 234.49 | -18.84 |
| 2015-04-20 | 300.47 | 229.97 | -17.60 |
| 2015-04-17 | 309.21 | 234.49 | -18.26 |
| 2015-04-16 | 309.93 | 239.01 | -17.30 |
| 2015-04-15 | 308.48 | 234.49 | -18.11 |
| 2015-04-14 | 307.75 | 225.45 | -20.18 |
| 2015-04-13 | 313.58 | 211.89 | -24.59 |
| 2015-04-10 | 302.65 | 216.41 | -21.42 |
| 2015-04-09 | 297.56 | 220.93 | -19.27 |
| 2015-04-08 | 287.36 | 225.45 | -15.98 |
| 2015-04-02 | 273.53 | 234.49 | -10.45 |
| 2015-04-01 | 270.62 | 243.53 | -7.31 |
| 2015-03-31 | 268.43 | 216.41 | -14.12 |
| 2015-03-30 | 267.70 | 207.37 | -16.41 |
| 2015-03-27 | 261.88 | 166.69 | -26.30 |
| 2015-03-26 | 262.61 | 184.77 | -21.47 |
| 2015-03-25 | 263.33 | 184.77 | -21.62 |
| 2015-03-24 | 260.42 | 184.77 | -20.99 |
| 2015-03-23 | 261.88 | 189.29 | -20.06 |
| 2015-03-20 | 260.42 | 184.77 | -20.99 |
| 2015-03-19 | 261.15 | 180.25 | -22.40 |
| 2015-03-18 | 256.78 | 184.77 | -20.18 |
| 2015-03-17 | 253.87 | 180.25 | -20.80 |
| 2015-03-16 | 253.87 | 193.81 | -16.97 |
| 2015-03-13 | 251.68 | 198.33 | -15.17 |
| 2015-03-12 | 251.68 | 198.33 | -15.17 |
| 2015-03-11 | 250.23 | 198.33 | -14.82 |
| 2015-03-10 | 253.14 | 193.81 | -16.80 |
| 2015-03-09 | 256.05 | 171.21 | -23.83 |
| 2015-03-06 | 256.78 | 171.21 | -23.99 |
| 2015-03-05 | 256.05 | 193.81 | -17.48 |
| 2015-03-04 | 258.97 | 193.81 | -18.15 |
| 2015-03-03 | 263.33 | 207.37 | -15.40 |
| 2015-03-02 | 265.52 | 216.41 | -13.44 |
| 2015-02-27 | 265.52 | 220.93 | -12.20 |
| 2015-02-26 | 266.98 | 220.93 | -12.55 |
| 2015-02-25 | 264.06 | 216.41 | -13.09 |
| 2015-02-24 | 264.06 | 211.89 | -14.33 |
| 2015-02-23 | 265.52 | 220.93 | -12.20 |
| 2015-02-18 | 264.79 | 216.41 | -13.26 |
| 2015-02-17 | 265.52 | 207.37 | -15.91 |
| 2015-02-16 | 264.06 | 189.29 | -20.54 |
| 2015-02-13 | 263.33 | 153.13 | -30.33 |
| 2015-02-12 | 259.69 | 144.09 | -32.14 |
| 2015-02-11 | 257.51 | 157.65 | -27.93 |
| 2015-02-10 | 261.15 | 171.21 | -24.90 |
| 2015-02-09 | 260.42 | 180.25 | -22.24 |
| 2015-02-06 | 263.33 | 171.21 | -25.36 |
| 2015-02-05 | 264.79 | 193.81 | -19.46 |
| 2015-02-04 | 262.61 | 193.81 | -18.97 |
| 2015-02-03 | 260.42 | 193.81 | -18.48 |
| 2015-02-02 | 259.69 | 202.85 | -15.80 |
| 2015-01-30 | 260.42 | 216.41 | -12.21 |
| 2015-01-29 | 261.88 | 216.41 | -12.57 |
| 2015-01-28 | 265.52 | 211.89 | -14.67 |
| 2015-01-27 | 264.79 | 229.97 | -9.55 |
| 2015-01-26 | 266.25 | 234.49 | -8.67 |
| 2015-01-23 | 264.79 | 234.49 | -8.31 |
| 2015-01-22 | 261.15 | 216.41 | -12.39 |
| 2015-01-21 | 258.24 | 193.81 | -17.99 |
| 2015-01-20 | 252.41 | 180.25 | -20.48 |
| 2015-01-19 | 248.77 | 171.21 | -22.24 |
| 2015-01-16 | 254.60 | 162.17 | -26.07 |
| 2015-01-15 | 258.24 | 162.17 | -26.82 |
| 2015-01-14 | 254.60 | 139.57 | -32.44 |
| 2015-01-13 | 256.78 | 144.09 | -31.59 |
| 2015-01-12 | 253.87 | 139.57 | -32.30 |
| 2015-01-09 | 252.41 | 139.57 | -32.02 |
| 2015-01-08 | 250.96 | 130.53 | -34.31 |
| 2015-01-07 | 248.04 | 135.05 | -32.47 |
| 2015-01-06 | 244.40 | 139.57 | -30.44 |
| 2015-01-05 | 248.77 | 135.05 | -32.61 |
| 2015-01-02 | 250.23 | 139.57 | -31.60 |
| 2014-12-31 | 248.04 | 135.05 | -32.47 |
| 2014-12-30 | 244.40 | 110.19 | -38.97 |
| 2014-12-29 | 249.50 | 110.19 | -39.86 |
| 2014-12-24 | 244.40 | 107.93 | -39.63 |
| 2014-12-23 | 243.68 | 103.40 | -40.81 |
| 2014-12-22 | 245.13 | 107.93 | -39.75 |
| 2014-12-19 | 240.76 | 103.40 | -40.31 |
| 2014-12-18 | 235.67 | 107.93 | -38.06 |
| 2014-12-17 | 232.75 | 107.93 | -37.51 |
| 2014-12-16 | 233.48 | 107.93 | -37.65 |
| 2014-12-15 | 239.31 | 107.93 | -38.72 |
| 2014-12-12 | 242.22 | 110.19 | -38.58 |
| 2014-12-11 | 243.68 | 110.19 | -38.84 |
| 2014-12-10 | 245.86 | 107.93 | -39.88 |
| 2014-12-09 | 245.13 | 112.45 | -38.45 |
| 2014-12-08 | 253.14 | 107.93 | -41.12 |
| 2014-12-05 | 252.41 | 98.88 | -43.56 |
| 2014-12-04 | 250.96 | 98.88 | -43.33 |
| 2014-12-03 | 244.40 | 96.62 | -42.91 |
| 2014-12-02 | 247.32 | 89.84 | -45.34 |
| 2014-12-01 | 242.95 | 92.10 | -43.98 |
| 2014-11-28 | 252.41 | 94.36 | -44.85 |
| 2014-11-27 | 253.14 | 96.62 | -44.32 |
| 2014-11-26 | 255.33 | 96.62 | -44.66 |
| 2014-11-25 | 250.96 | 96.62 | -43.97 |
| 2014-11-24 | 251.68 | 96.62 | -44.09 |
| 2014-11-21 | 245.13 | 101.14 | -41.72 |
| 2014-11-20 | 242.22 | 101.14 | -41.22 |
| 2014-11-19 | 243.68 | 92.10 | -44.10 |
| 2014-11-18 | 245.86 | 89.84 | -45.11 |
| 2014-11-17 | 249.50 | 96.62 | -43.74 |
| 2014-11-14 | 253.87 | 105.67 | -41.88 |
| 2014-11-13 | 253.14 | 103.40 | -42.40 |
| 2014-11-12 | 251.68 | 107.93 | -40.88 |
| 2014-11-11 | 249.50 | 96.62 | -43.74 |
| 2014-11-10 | 249.50 | 94.36 | -44.39 |
| 2014-11-07 | 245.86 | 103.40 | -41.19 |
| 2014-11-06 | 248.04 | 103.40 | -41.56 |
| 2014-11-05 | 248.77 | 98.88 | -42.98 |
| 2014-11-04 | 250.96 | 107.93 | -40.75 |
| 2014-11-03 | 250.96 | 105.67 | -41.40 |
| 2014-10-31 | 252.41 | 112.45 | -39.72 |
| 2014-10-30 | 248.04 | 112.45 | -38.96 |
| 2014-10-29 | 250.37 | 112.45 | -39.37 |
| 2014-10-28 | 246.13 | 112.45 | -38.62 |
| 2014-10-27 | 240.46 | 103.40 | -40.26 |
| 2014-10-24 | 242.59 | 98.88 | -41.95 |
| 2014-10-23 | 243.30 | 85.32 | -46.02 |
| 2014-10-22 | 244.00 | 85.32 | -46.13 |
| 2014-10-21 | 239.76 | 78.54 | -47.45 |
| 2014-10-20 | 239.05 | 78.54 | -47.34 |
| 2014-10-17 | 239.05 | 78.54 | -47.34 |
| 2014-10-16 | 236.22 | 80.80 | -46.22 |
| 2014-10-15 | 240.46 | 80.80 | -46.89 |
| 2014-10-14 | 239.05 | 80.80 | -46.67 |
| 2014-10-13 | 240.46 | 80.80 | -46.89 |
| 2014-10-10 | 239.05 | 80.80 | -46.67 |
| 2014-10-09 | 245.42 | 80.80 | -47.66 |
| 2014-10-08 | 241.88 | 83.06 | -46.45 |
| 2014-10-07 | 244.00 | 80.80 | -47.44 |
| 2014-10-06 | 242.59 | 80.80 | -47.22 |
| 2014-10-03 | 239.05 | 80.80 | -46.67 |
| 2014-09-30 | 236.93 | 80.80 | -46.34 |
| 2014-09-29 | 241.17 | 85.32 | -45.68 |
| 2014-09-26 | 247.54 | 87.58 | -46.03 |
| 2014-09-25 | 248.96 | 89.84 | -45.60 |
| 2014-09-24 | 251.08 | 94.36 | -44.64 |
| 2014-09-23 | 250.37 | 87.58 | -46.46 |
| 2014-09-22 | 251.08 | 94.36 | -44.64 |
| 2014-09-19 | 256.74 | 89.84 | -46.78 |
| 2014-09-18 | 254.62 | 89.84 | -46.47 |
| 2014-09-17 | 258.16 | 89.84 | -46.99 |
| 2014-09-16 | 254.62 | 85.32 | -47.74 |
| 2014-09-15 | 257.45 | 85.32 | -48.15 |
| 2014-09-12 | 260.28 | 83.06 | -49.19 |
| 2014-09-11 | 261.70 | 80.80 | -50.01 |
| 2014-09-10 | 261.70 | 78.54 | -50.64 |
| 2014-09-08 | 268.07 | 80.80 | -50.88 |
| 2014-09-05 | 268.78 | 87.58 | -49.13 |
| 2014-09-04 | 269.49 | 87.58 | -49.23 |
| 2014-09-03 | 270.19 | 83.06 | -50.55 |
| 2014-09-02 | 261.70 | 89.84 | -47.51 |
| 2014-09-01 | 260.99 | 94.36 | -46.16 |
| 2014-08-29 | 261.70 | 94.36 | -46.26 |
| 2014-08-28 | 261.70 | 94.36 | -46.26 |
| 2014-08-27 | 263.82 | 94.36 | -46.58 |
| 2014-08-26 | 266.65 | 87.58 | -48.84 |
| 2014-08-25 | 267.36 | 89.84 | -48.32 |
| 2014-08-22 | 265.95 | 87.58 | -48.74 |
| 2014-08-21 | 265.24 | 89.84 | -48.02 |
| 2014-08-20 | 266.65 | 89.84 | -48.22 |
| 2014-08-19 | 265.95 | 92.10 | -47.50 |
| 2014-08-18 | 263.82 | 96.62 | -45.96 |
| 2014-08-15 | 263.82 | 98.88 | -45.33 |
| 2014-08-14 | 261.70 | 89.84 | -47.51 |
| 2014-08-13 | 263.11 | 89.84 | -47.72 |
| 2014-08-12 | 259.58 | 87.58 | -47.83 |
| 2014-08-11 | 259.58 | 92.10 | -46.57 |
| 2014-08-08 | 254.62 | 94.36 | -45.19 |
| 2014-08-07 | 256.04 | 92.10 | -46.04 |
| 2014-08-06 | 258.16 | 92.10 | -46.36 |
| 2014-08-05 | 258.16 | 92.10 | -46.36 |
| 2014-08-04 | 258.87 | 98.88 | -44.58 |
| 2014-08-01 | 257.45 | 96.62 | -44.99 |
| 2014-07-31 | 261.70 | 96.62 | -45.64 |
| 2014-07-30 | 260.99 | 94.36 | -46.16 |
| 2014-07-29 | 258.87 | 94.36 | -45.84 |
| 2014-07-28 | 255.33 | 94.36 | -45.30 |
| 2014-07-25 | 253.21 | 98.88 | -43.69 |
| 2014-07-24 | 251.08 | 96.62 | -43.99 |
| 2014-07-23 | 249.67 | 96.62 | -43.77 |
| 2014-07-22 | 247.54 | 98.88 | -42.77 |
| 2014-07-21 | 240.46 | 96.62 | -42.25 |
| 2014-07-18 | 241.88 | 107.93 | -39.18 |
| 2014-07-17 | 243.30 | 105.67 | -40.09 |
| 2014-07-16 | 243.30 | 103.40 | -40.75 |
| 2014-07-15 | 241.88 | 103.40 | -40.50 |
| 2014-07-14 | 241.17 | 103.40 | -40.38 |
| 2014-07-11 | 239.05 | 103.40 | -40.01 |
| 2014-07-10 | 238.34 | 103.40 | -39.88 |
| 2014-07-09 | 237.63 | 101.14 | -40.42 |
| 2014-07-08 | 242.59 | 98.88 | -41.95 |
| 2014-07-07 | 243.30 | 96.62 | -42.72 |
| 2014-07-04 | 243.30 | 98.88 | -42.07 |
| 2014-07-03 | 242.59 | 101.14 | -41.29 |
| 2014-07-02 | 243.30 | 105.67 | -40.09 |
| 2014-06-30 | 236.22 | 110.19 | -37.49 |
| 2014-06-27 | 236.22 | 103.40 | -39.50 |
| 2014-06-26 | 236.93 | 112.45 | -36.95 |
| 2014-06-25 | 231.97 | 110.19 | -36.69 |
| 2014-06-24 | 231.97 | 110.19 | -36.69 |
| 2014-06-23 | 230.55 | 112.45 | -35.73 |
| 2014-06-20 | 236.93 | 107.93 | -38.29 |
| 2014-06-19 | 236.22 | 116.97 | -35.47 |
| 2014-06-18 | 236.22 | 112.45 | -36.81 |
| 2014-06-17 | 236.22 | 119.23 | -34.80 |
| 2014-06-16 | 237.63 | 119.23 | -35.07 |
| 2014-06-13 | 237.63 | 112.45 | -37.08 |
| 2014-06-12 | 235.51 | 119.23 | -34.66 |
| 2014-06-11 | 235.51 | 116.97 | -35.33 |
| 2014-06-10 | 235.51 | 116.97 | -35.33 |
| 2014-06-09 | 232.68 | 116.97 | -34.78 |
| 2014-06-06 | 231.26 | 119.23 | -33.82 |
| 2014-06-05 | 233.39 | 123.75 | -32.89 |
| 2014-06-04 | 233.39 | 123.75 | -32.89 |
| 2014-06-03 | 234.80 | 123.75 | -33.17 |
| 2014-05-30 | 232.68 | 121.49 | -33.42 |
| 2014-05-29 | 231.26 | 112.45 | -35.87 |
| 2014-05-28 | 232.68 | 116.97 | -34.78 |
| 2014-05-27 | 229.85 | 121.49 | -32.85 |
| 2014-05-26 | 229.85 | 126.01 | -31.48 |
| 2014-05-23 | 229.85 | 121.49 | -32.85 |
| 2014-05-22 | 229.14 | 126.01 | -31.33 |
| 2014-05-21 | 227.72 | 126.01 | -31.04 |
| 2014-05-20 | 226.31 | 126.01 | -30.74 |
| 2014-05-19 | 224.18 | 119.23 | -32.38 |
| 2014-05-16 | 224.18 | 123.75 | -30.98 |
| 2014-05-15 | 224.89 | 123.75 | -31.13 |
| 2014-05-14 | 223.48 | 123.75 | -30.83 |
| 2014-05-13 | 219.94 | 121.49 | -30.77 |
| 2014-05-12 | 219.23 | 121.49 | -30.62 |
| 2014-05-09 | 212.86 | 121.49 | -29.21 |
| 2014-05-08 | 212.15 | 114.71 | -31.22 |
| 2014-05-07 | 210.74 | 119.23 | -29.45 |
| 2014-05-05 | 213.57 | 123.75 | -28.65 |
| 2014-05-02 | 217.81 | 112.45 | -33.15 |
| 2014-04-30 | 214.98 | 121.49 | -29.68 |
| 2014-04-29 | 220.65 | 121.49 | -30.93 |
| 2014-04-28 | 215.69 | 121.49 | -29.84 |
| 2014-04-25 | 215.69 | 121.49 | -29.84 |
| 2014-04-24 | 221.32 | 121.49 | -31.07 |
| 2014-04-23 | 220.61 | 121.49 | -30.92 |
| 2014-04-22 | 224.13 | 121.49 | -31.67 |
| 2014-04-17 | 224.13 | 119.23 | -32.36 |
| 2014-04-16 | 223.42 | 119.23 | -32.22 |
| 2014-04-15 | 222.02 | 119.23 | -31.92 |
| 2014-04-14 | 227.64 | 119.23 | -33.09 |
| 2014-04-11 | 226.94 | 135.05 | -28.11 |
| 2014-04-10 | 230.46 | 139.57 | -27.50 |
| 2014-04-09 | 225.53 | 121.49 | -31.96 |
| 2014-04-08 | 222.02 | 126.01 | -29.82 |
| 2014-04-07 | 217.80 | 126.01 | -28.88 |
| 2014-04-04 | 219.91 | 126.01 | -29.35 |
| 2014-04-03 | 220.61 | 135.05 | -26.69 |
| 2014-04-02 | 219.91 | 126.01 | -29.35 |
| 2014-04-01 | 219.91 | 126.01 | -29.35 |
| 2014-03-31 | 214.99 | 126.01 | -28.25 |
| 2014-03-28 | 214.28 | 139.57 | -23.77 |
| 2014-03-27 | 210.77 | 139.57 | -22.91 |
| 2014-03-26 | 212.17 | 139.57 | -23.26 |
| 2014-03-25 | 210.07 | 126.01 | -27.11 |
| 2014-03-24 | 211.47 | 135.05 | -24.54 |
| 2014-03-21 | 205.85 | 135.05 | -23.15 |
| 2014-03-20 | 201.63 | 139.57 | -20.58 |
| 2014-03-19 | 207.25 | 139.57 | -22.03 |
| 2014-03-18 | 207.25 | 130.53 | -24.97 |
| 2014-03-17 | 205.85 | 139.57 | -21.67 |
| 2014-03-14 | 207.25 | 144.09 | -20.56 |
| 2014-03-13 | 210.07 | 144.09 | -21.28 |
| 2014-03-12 | 212.17 | 148.61 | -20.36 |
| 2014-03-11 | 215.69 | 139.57 | -24.11 |
| 2014-03-10 | 215.69 | 139.57 | -24.11 |
| 2014-03-07 | 222.02 | 135.05 | -27.01 |
| 2014-03-06 | 222.02 | 135.05 | -27.01 |
| 2014-03-05 | 220.61 | 130.53 | -28.10 |
| 2014-03-04 | 221.32 | 135.05 | -26.85 |
| 2014-03-03 | 219.21 | 130.53 | -27.78 |
| 2014-02-28 | 223.42 | 135.05 | -27.33 |
| 2014-02-27 | 224.13 | 135.05 | -27.48 |
| 2014-02-26 | 218.50 | 126.01 | -29.04 |
| 2014-02-25 | 217.10 | 126.01 | -28.73 |
| 2014-02-24 | 217.10 | 130.53 | -27.30 |
| 2014-02-21 | 219.91 | 126.01 | -29.35 |
| 2014-02-20 | 217.80 | 130.53 | -27.46 |
| 2014-02-19 | 220.61 | 130.53 | -28.10 |
| 2014-02-18 | 219.91 | 130.53 | -27.94 |
| 2014-02-17 | 218.50 | 130.53 | -27.62 |
| 2014-02-14 | 217.10 | 121.49 | -30.15 |
| 2014-02-13 | 214.28 | 126.01 | -28.09 |
| 2014-02-12 | 216.39 | 121.49 | -30.00 |
| 2014-02-11 | 211.47 | 126.01 | -27.44 |
| 2014-02-10 | 205.85 | 98.88 | -34.97 |
| 2014-02-07 | 206.55 | 96.62 | -35.86 |
| 2014-02-06 | 203.74 | 98.88 | -34.52 |
| 2014-02-05 | 201.63 | 92.10 | -36.31 |
| 2014-02-04 | 203.74 | 103.40 | -33.03 |
| 2014-01-30 | 212.17 | 103.40 | -34.84 |
| 2014-01-29 | 213.58 | 103.40 | -35.13 |
| 2014-01-28 | 211.47 | 103.40 | -34.70 |
| 2014-01-27 | 211.47 | 96.62 | -36.87 |
| 2014-01-24 | 217.80 | 110.19 | -33.86 |
| 2014-01-23 | 222.72 | 114.71 | -33.47 |
| 2014-01-22 | 226.94 | 101.14 | -38.48 |
| 2014-01-21 | 226.24 | 110.19 | -35.57 |
| 2014-01-20 | 224.83 | 107.93 | -35.99 |
| 2014-01-17 | 228.35 | 103.40 | -38.05 |
| 2014-01-16 | 226.24 | 107.93 | -36.27 |
| 2014-01-15 | 224.83 | 107.93 | -35.99 |
| 2014-01-14 | 223.42 | 103.40 | -37.11 |
| 2014-01-13 | 224.83 | 110.19 | -35.29 |
| 2014-01-10 | 224.13 | 107.93 | -35.85 |
| 2014-01-09 | 222.72 | 103.40 | -36.97 |
| 2014-01-08 | 226.24 | 116.97 | -33.49 |
| 2014-01-07 | 222.02 | 105.67 | -36.13 |
| 2014-01-06 | 221.32 | 116.97 | -32.48 |
| 2014-01-03 | 223.42 | 107.93 | -35.71 |
| 2014-01-02 | 230.46 | 107.93 | -37.08 |
| 2013-12-31 | 229.75 | 105.67 | -37.63 |
| 2013-12-30 | 229.75 | 107.93 | -36.95 |
| 2013-12-27 | 229.75 | 107.93 | -36.95 |
| 2013-12-24 | 229.05 | 116.97 | -34.06 |
| 2013-12-23 | 225.53 | 116.97 | -33.35 |
| 2013-12-20 | 223.42 | 112.45 | -34.31 |
| 2013-12-19 | 224.13 | 110.19 | -35.15 |
| 2013-12-18 | 228.35 | 110.19 | -35.99 |
| 2013-12-17 | 226.94 | 110.19 | -35.71 |
| 2013-12-16 | 227.64 | 98.88 | -39.30 |
| 2013-12-13 | 229.75 | 98.88 | -39.69 |
| 2013-12-12 | 229.75 | 98.88 | -39.69 |
| 2013-12-11 | 230.46 | 98.88 | -39.81 |
| 2013-12-10 | 236.78 | 96.62 | -41.62 |
| 2013-12-09 | 237.49 | 92.10 | -43.08 |
| 2013-12-06 | 237.49 | 98.88 | -41.07 |
| 2013-12-05 | 236.08 | 103.40 | -39.48 |
| 2013-12-04 | 236.78 | 103.40 | -39.60 |
| 2013-12-03 | 238.89 | 112.45 | -37.31 |
| 2013-12-02 | 240.30 | 114.71 | -36.91 |
| 2013-11-29 | 238.89 | 116.97 | -35.98 |
| 2013-11-28 | 237.49 | 112.45 | -37.05 |
| 2013-11-27 | 237.49 | 103.40 | -39.73 |
| 2013-11-26 | 236.78 | 105.67 | -38.93 |
| 2013-11-25 | 236.78 | 107.93 | -38.26 |
| 2013-11-22 | 235.38 | 103.40 | -39.35 |
| 2013-11-21 | 233.97 | 112.45 | -36.39 |
| 2013-11-20 | 236.08 | 101.14 | -40.15 |
| 2013-11-19 | 235.38 | 116.97 | -35.31 |
| 2013-11-18 | 235.38 | 116.97 | -35.31 |
| 2013-11-15 | 226.24 | 112.45 | -34.88 |
| 2013-11-14 | 220.61 | 112.45 | -33.74 |
| 2013-11-13 | 218.50 | 112.45 | -33.30 |
| 2013-11-12 | 224.83 | 105.67 | -36.69 |
| 2013-11-11 | 226.94 | 110.19 | -35.71 |
| 2013-11-08 | 222.02 | 121.49 | -31.22 |
| 2013-11-07 | 223.42 | 107.93 | -35.71 |
| 2013-11-06 | 225.53 | 116.97 | -33.35 |
| 2013-11-05 | 226.24 | 103.40 | -37.65 |
| 2013-11-04 | 228.35 | 103.40 | -38.05 |
| 2013-11-01 | 229.05 | 103.40 | -38.18 |
| 2013-10-31 | 228.35 | 103.40 | -38.05 |
| 2013-10-30 | 230.74 | 101.14 | -39.18 |
| 2013-10-29 | 224.56 | 101.14 | -38.03 |
| 2013-10-28 | 223.87 | 103.40 | -37.20 |
| 2013-10-25 | 221.82 | 103.40 | -36.79 |
| 2013-10-24 | 223.87 | 103.40 | -37.20 |
| 2013-10-23 | 225.93 | 103.40 | -37.59 |
| 2013-10-22 | 230.05 | 105.67 | -37.69 |
| 2013-10-21 | 231.42 | 96.62 | -40.67 |
| 2013-10-18 | 230.05 | 112.45 | -35.63 |
| 2013-10-17 | 225.93 | 130.53 | -29.27 |
| 2013-10-16 | 227.99 | 130.53 | -29.72 |
| 2013-10-15 | 230.74 | 130.53 | -30.30 |
| 2013-10-11 | 229.36 | 130.53 | -30.01 |
| 2013-10-10 | 225.25 | 130.53 | -29.12 |
| 2013-10-09 | 226.62 | 135.05 | -28.04 |
| 2013-10-08 | 228.68 | 144.09 | -25.74 |
| 2013-10-07 | 225.25 | 148.61 | -23.56 |
| 2013-10-04 | 227.31 | 144.09 | -25.43 |
| 2013-10-03 | 228.68 | 148.61 | -24.36 |
| 2013-10-02 | 225.25 | 148.61 | -23.56 |
| 2013-09-30 | 223.87 | 157.65 | -20.45 |
| 2013-09-27 | 227.99 | 157.65 | -21.45 |
| 2013-09-26 | 227.31 | 157.65 | -21.28 |
| 2013-09-25 | 227.99 | 157.65 | -21.45 |
| 2013-09-24 | 227.99 | 157.65 | -21.45 |
| 2013-09-23 | 230.74 | 157.65 | -22.10 |
| 2013-09-19 | 232.11 | 162.17 | -21.06 |
| 2013-09-18 | 226.62 | 162.17 | -19.73 |
| 2013-09-17 | 227.31 | 171.21 | -17.14 |
| 2013-09-16 | 229.36 | 166.69 | -19.03 |
| 2013-09-13 | 223.87 | 162.17 | -19.05 |
| 2013-09-12 | 224.56 | 162.17 | -19.22 |
| 2013-09-11 | 223.87 | 162.17 | -19.05 |
| 2013-09-10 | 223.87 | 157.65 | -20.45 |
| 2013-09-09 | 221.13 | 162.17 | -18.36 |
| 2013-09-06 | 219.76 | 166.69 | -16.60 |
| 2013-09-05 | 219.07 | 162.17 | -17.83 |
| 2013-09-04 | 214.95 | 162.17 | -16.76 |
| 2013-09-03 | 215.64 | 166.69 | -15.51 |
| 2013-09-02 | 213.58 | 162.17 | -16.40 |
| 2013-08-30 | 206.03 | 162.17 | -14.33 |
| 2013-08-29 | 206.03 | 157.65 | -15.81 |
| 2013-08-28 | 203.98 | 157.65 | -15.24 |
| 2013-08-27 | 208.78 | 162.17 | -15.10 |
| 2013-08-26 | 210.84 | 162.17 | -15.66 |
| 2013-08-23 | 208.09 | 162.17 | -14.91 |
| 2013-08-22 | 208.78 | 162.17 | -15.10 |
| 2013-08-21 | 207.41 | 162.17 | -14.72 |
| 2013-08-20 | 208.09 | 157.65 | -16.37 |
| 2013-08-19 | 215.64 | 157.65 | -18.37 |
| 2013-08-16 | 217.01 | 157.65 | -18.73 |
| 2013-08-15 | 217.01 | 157.65 | -18.73 |
| 2013-08-13 | 217.70 | 157.65 | -18.90 |
| 2013-08-12 | 212.90 | 162.17 | -16.21 |
| 2013-08-09 | 206.03 | 162.17 | -14.33 |
| 2013-08-08 | 205.35 | 162.17 | -14.14 |
| 2013-08-07 | 203.29 | 162.17 | -13.56 |
| 2013-08-06 | 208.09 | 162.17 | -14.91 |
| 2013-08-05 | 212.90 | 171.21 | -13.32 |
| 2013-08-02 | 211.52 | 162.17 | -15.84 |
| 2013-08-01 | 210.84 | 162.17 | -15.66 |
| 2013-07-31 | 207.41 | 166.69 | -13.25 |
| 2013-07-30 | 208.78 | 162.17 | -15.10 |
| 2013-07-29 | 208.09 | 162.17 | -14.91 |
| 2013-07-26 | 209.47 | 162.17 | -15.28 |
| 2013-07-25 | 208.09 | 166.69 | -13.44 |
| 2013-07-24 | 209.47 | 175.73 | -10.90 |
| 2013-07-23 | 208.09 | 175.73 | -10.51 |
| 2013-07-22 | 200.54 | 180.25 | -6.75 |
| 2013-07-19 | 201.23 | 180.25 | -6.97 |
| 2013-07-18 | 200.54 | 180.25 | -6.75 |
| 2013-07-17 | 201.23 | 180.25 | -6.97 |
| 2013-07-16 | 199.86 | 171.21 | -9.56 |
| 2013-07-15 | 199.17 | 162.17 | -12.37 |
| 2013-07-12 | 198.49 | 171.21 | -9.14 |
| 2013-07-11 | 202.60 | 171.21 | -10.38 |
| 2013-07-10 | 194.37 | 166.69 | -9.40 |
| 2013-07-09 | 191.62 | 162.17 | -10.10 |
| 2013-07-08 | 190.25 | 157.65 | -11.23 |
| 2013-07-05 | 194.37 | 166.69 | -9.40 |
| 2013-07-04 | 188.88 | 180.25 | -2.99 |
| 2013-07-03 | 184.08 | 166.69 | -6.12 |
| 2013-07-02 | 190.94 | 175.73 | -5.23 |
| 2013-06-28 | 193.00 | 175.73 | -5.89 |
| 2013-06-27 | 188.19 | 175.73 | -4.33 |
| 2013-06-26 | 186.82 | 166.69 | -7.02 |
| 2013-06-25 | 179.96 | 166.69 | -4.74 |
| 2013-06-24 | 179.27 | 171.21 | -2.89 |
| 2013-06-21 | 185.45 | 175.73 | -3.41 |
| 2013-06-20 | 186.82 | 184.77 | -0.72 |
| 2013-06-19 | 195.74 | 171.21 | -8.30 |
| 2013-06-18 | 198.49 | 184.77 | -4.60 |
| 2013-06-17 | 198.49 | 189.29 | -3.08 |
| 2013-06-14 | 194.37 | 171.21 | -7.87 |
| 2013-06-13 | 193.68 | 180.25 | -4.58 |
| 2013-06-11 | 198.49 | 180.25 | -6.11 |
| 2013-06-10 | 201.92 | 184.77 | -5.68 |
| 2013-06-07 | 201.23 | 193.81 | -2.46 |
| 2013-06-06 | 203.98 | 189.29 | -4.83 |
| 2013-06-05 | 207.41 | 211.89 | 1.46 |
| 2013-06-04 | 210.15 | 220.93 | 3.47 |
| 2013-06-03 | 210.15 | 189.29 | -6.73 |
| 2013-05-31 | 211.52 | 193.81 | -5.69 |
| 2013-05-30 | 212.90 | 184.77 | -8.99 |
| 2013-05-29 | 212.90 | 184.77 | -8.99 |
| 2013-05-28 | 218.39 | 184.77 | -10.56 |
| 2013-05-27 | 214.95 | 184.77 | -9.58 |
| 2013-05-24 | 214.27 | 184.77 | -9.39 |
| 2013-05-23 | 213.58 | 184.77 | -9.19 |
| 2013-05-22 | 222.50 | 184.77 | -11.70 |
| 2013-05-21 | 223.87 | 184.77 | -12.07 |
| 2013-05-20 | 225.25 | 184.77 | -12.45 |
| 2013-05-16 | 219.07 | 184.77 | -10.75 |
| 2013-05-15 | 219.07 | 184.77 | -10.75 |
| 2013-05-14 | 217.70 | 184.77 | -10.37 |
| 2013-05-13 | 217.01 | 184.77 | -10.17 |
| 2013-05-10 | 222.50 | 184.77 | -11.70 |
| 2013-05-09 | 221.13 | 184.77 | -11.32 |
| 2013-05-08 | 219.76 | 184.77 | -10.94 |
| 2013-05-07 | 217.70 | 184.77 | -10.37 |
| 2013-05-06 | 216.33 | 184.77 | -9.98 |
| 2013-05-03 | 213.58 | 180.25 | -10.63 |
| 2013-05-02 | 213.58 | 171.21 | -13.51 |
| 2013-04-30 | 213.58 | 157.65 | -17.84 |
| 2013-04-29 | 211.52 | 162.17 | -15.84 |
| 2013-04-26 | 212.21 | 180.25 | -10.24 |
| 2013-04-25 | 209.48 | 171.21 | -12.37 |
| 2013-04-24 | 206.76 | 166.69 | -13.06 |
| 2013-04-23 | 200.62 | 166.69 | -11.29 |
| 2013-04-22 | 204.03 | 166.69 | -12.28 |
| 2013-04-19 | 204.71 | 162.17 | -13.96 |
| 2013-04-18 | 197.21 | 157.65 | -13.31 |
| 2013-04-17 | 197.89 | 153.13 | -15.03 |
| 2013-04-16 | 199.26 | 157.65 | -13.90 |
| 2013-04-15 | 199.94 | 157.65 | -14.10 |
| 2013-04-12 | 205.39 | 162.17 | -14.15 |
| 2013-04-11 | 204.03 | 162.17 | -13.77 |
| 2013-04-10 | 204.03 | 139.57 | -21.20 |
| 2013-04-09 | 201.98 | 139.57 | -20.67 |
| 2013-04-08 | 199.94 | 139.57 | -20.13 |
| 2013-04-05 | 199.94 | 139.57 | -20.13 |
| 2013-04-03 | 208.12 | 139.57 | -22.25 |
| 2013-04-02 | 209.48 | 139.57 | -22.59 |
| 2013-03-28 | 208.12 | 139.57 | -22.25 |
| 2013-03-27 | 209.48 | 139.57 | -22.59 |
| 2013-03-26 | 208.12 | 139.57 | -22.25 |
| 2013-03-25 | 207.44 | 139.57 | -22.08 |
| 2013-03-22 | 205.39 | 139.57 | -21.55 |
| 2013-03-21 | 206.76 | 139.57 | -21.90 |
| 2013-03-20 | 207.44 | 139.57 | -22.08 |
| 2013-03-19 | 202.67 | 139.57 | -20.85 |
| 2013-03-18 | 204.03 | 139.57 | -21.20 |
| 2013-03-15 | 210.16 | 139.57 | -22.76 |
| 2013-03-14 | 211.53 | 139.57 | -23.10 |
| 2013-03-13 | 210.85 | 135.05 | -24.39 |
| 2013-03-12 | 215.62 | 130.53 | -26.96 |
| 2013-03-11 | 218.34 | 130.53 | -27.59 |
| 2013-03-08 | 218.34 | 130.53 | -27.59 |
| 2013-03-07 | 213.57 | 130.53 | -26.48 |
| 2013-03-06 | 212.89 | 126.01 | -27.77 |
| 2013-03-05 | 210.16 | 130.53 | -25.68 |
| 2013-03-04 | 210.16 | 130.53 | -25.68 |
| 2013-03-01 | 214.94 | 126.01 | -28.24 |
| 2013-02-28 | 216.30 | 130.53 | -27.12 |
| 2013-02-27 | 210.85 | 123.75 | -28.02 |
| 2013-02-26 | 209.48 | 123.75 | -27.70 |
| 2013-02-25 | 214.25 | 121.49 | -29.52 |
| 2013-02-22 | 213.57 | 119.23 | -30.09 |
| 2013-02-21 | 214.94 | 114.71 | -31.83 |
| 2013-02-20 | 220.39 | 114.71 | -32.99 |
| 2013-02-19 | 218.34 | 116.97 | -31.85 |
| 2013-02-18 | 221.75 | 114.71 | -33.27 |
| 2013-02-15 | 222.44 | 116.97 | -32.71 |
| 2013-02-14 | 222.44 | 121.49 | -31.31 |
| 2013-02-08 | 220.39 | 123.75 | -30.16 |
| 2013-02-07 | 219.03 | 116.97 | -31.99 |
| 2013-02-06 | 219.71 | 119.23 | -31.43 |
| 2013-02-05 | 218.34 | 116.97 | -31.85 |
| 2013-02-04 | 225.84 | 116.97 | -33.41 |
| 2013-02-01 | 225.84 | 119.23 | -32.72 |
| 2013-01-31 | 226.53 | 123.75 | -31.48 |
| 2013-01-30 | 227.21 | 119.23 | -33.00 |
| 2013-01-29 | 225.84 | 119.23 | -32.72 |
| 2013-01-28 | 225.84 | 121.49 | -32.03 |
| 2013-01-25 | 224.48 | 121.49 | -31.74 |
| 2013-01-24 | 224.48 | 121.49 | -31.74 |
| 2013-01-23 | 225.16 | 119.23 | -32.58 |
| 2013-01-22 | 224.48 | 116.97 | -33.13 |
| 2013-01-21 | 224.48 | 121.49 | -31.74 |
| 2013-01-18 | 224.48 | 116.97 | -33.13 |
| 2013-01-17 | 221.07 | 121.49 | -31.02 |
| 2013-01-16 | 221.07 | 123.75 | -30.31 |
| 2013-01-15 | 221.75 | 121.49 | -31.16 |
| 2013-01-14 | 221.75 | 121.49 | -31.16 |
| 2013-01-11 | 220.39 | 123.75 | -30.16 |
| 2013-01-10 | 221.75 | 119.23 | -31.87 |
| 2013-01-09 | 219.71 | 116.97 | -32.14 |
| 2013-01-08 | 216.98 | 119.23 | -30.84 |
| 2013-01-07 | 220.39 | 123.75 | -30.16 |
| 2013-01-04 | 220.39 | 123.75 | -30.16 |
| 2013-01-03 | 221.07 | 126.01 | -29.61 |
| 2013-01-02 | 220.39 | 123.75 | -30.16 |
| 2012-12-31 | 211.53 | 123.75 | -28.18 |
| 2012-12-28 | 212.21 | 123.75 | -28.33 |
| 2012-12-27 | 211.53 | 119.23 | -29.63 |
| 2012-12-24 | 209.48 | 123.75 | -27.70 |
| 2012-12-21 | 209.48 | 121.49 | -28.43 |
| 2012-12-20 | 210.85 | 119.23 | -29.47 |
| 2012-12-19 | 211.53 | 119.23 | -29.63 |
| 2012-12-18 | 209.48 | 116.97 | -29.89 |
| 2012-12-17 | 209.48 | 121.49 | -28.43 |
| 2012-12-14 | 211.53 | 130.53 | -26.00 |
| 2012-12-13 | 208.80 | 121.49 | -28.28 |
| 2012-12-12 | 209.48 | 116.97 | -29.89 |
| 2012-12-11 | 206.76 | 116.97 | -29.27 |
| 2012-12-10 | 206.07 | 116.97 | -29.11 |
| 2012-12-07 | 205.39 | 121.49 | -27.48 |
| 2012-12-06 | 206.07 | 116.97 | -29.11 |
| 2012-12-05 | 206.76 | 119.23 | -28.53 |
| 2012-12-04 | 199.94 | 114.71 | -28.42 |
| 2012-12-03 | 199.26 | 121.49 | -25.99 |
| 2012-11-30 | 203.35 | 116.97 | -28.48 |
| 2012-11-29 | 201.98 | 114.71 | -28.90 |
| 2012-11-28 | 198.58 | 116.97 | -27.33 |
| 2012-11-27 | 200.62 | 110.19 | -30.08 |
| 2012-11-26 | 201.30 | 119.23 | -27.24 |
| 2012-11-23 | 201.98 | 116.97 | -28.15 |
| 2012-11-22 | 199.26 | 112.45 | -29.01 |
| 2012-11-21 | 196.53 | 110.19 | -29.12 |
| 2012-11-20 | 192.44 | 116.97 | -25.81 |
| 2012-11-19 | 193.12 | 121.49 | -24.44 |
| 2012-11-16 | 189.71 | 112.45 | -26.67 |
| 2012-11-15 | 190.40 | 112.45 | -26.84 |
| 2012-11-14 | 194.49 | 114.71 | -27.09 |
| 2012-11-13 | 191.08 | 114.71 | -26.24 |
| 2012-11-12 | 194.49 | 110.19 | -28.63 |
| 2012-11-09 | 193.80 | 110.19 | -28.46 |
| 2012-11-08 | 195.85 | 110.19 | -28.96 |
| 2012-11-07 | 204.03 | 112.45 | -30.12 |
| 2012-11-06 | 201.98 | 114.71 | -28.90 |
| 2012-11-05 | 202.67 | 114.71 | -29.06 |
| 2012-11-02 | 204.71 | 116.97 | -28.80 |
| 2012-11-01 | 199.94 | 112.45 | -29.17 |
| 2012-10-31 | 197.21 | 105.67 | -30.80 |
| 2012-10-30 | 194.21 | 105.67 | -30.10 |
| 2012-10-29 | 195.54 | 105.67 | -30.41 |
| 2012-10-26 | 196.21 | 98.88 | -32.86 |
| 2012-10-25 | 199.54 | 105.67 | -31.34 |
| 2012-10-24 | 198.87 | 103.40 | -31.94 |
| 2012-10-22 | 198.21 | 98.88 | -33.31 |
| 2012-10-19 | 195.54 | 94.36 | -34.24 |
| 2012-10-18 | 195.54 | 96.62 | -33.47 |
| 2012-10-17 | 194.21 | 94.36 | -33.94 |
| 2012-10-16 | 190.89 | 94.36 | -33.18 |
| 2012-10-15 | 190.89 | 92.10 | -33.96 |
| 2012-10-12 | 190.22 | 94.36 | -33.03 |
| 2012-10-11 | 188.22 | 92.10 | -33.35 |
| 2012-10-10 | 187.56 | 96.62 | -31.62 |
| 2012-10-09 | 187.56 | 103.40 | -29.26 |
| 2012-10-08 | 185.56 | 101.14 | -29.56 |
| 2012-10-05 | 188.22 | 110.19 | -27.08 |
| 2012-10-04 | 186.89 | 105.67 | -28.31 |
| 2012-10-03 | 186.23 | 107.93 | -27.36 |
| 2012-09-28 | 186.23 | 107.93 | -27.36 |
| 2012-09-27 | 186.23 | 114.71 | -24.99 |
| 2012-09-26 | 182.23 | 116.97 | -23.13 |
| 2012-09-25 | 184.89 | 116.97 | -23.84 |
| 2012-09-24 | 184.23 | 126.01 | -20.48 |
| 2012-09-21 | 184.89 | 119.23 | -23.05 |
| 2012-09-20 | 182.90 | 123.75 | -20.91 |
| 2012-09-19 | 186.89 | 126.01 | -21.22 |
| 2012-09-18 | 182.90 | 126.01 | -20.11 |
| 2012-09-17 | 183.56 | 130.53 | -18.70 |
| 2012-09-14 | 182.90 | 126.01 | -20.11 |
| 2012-09-13 | 175.58 | 114.71 | -22.09 |
| 2012-09-12 | 176.24 | 116.97 | -21.46 |
| 2012-09-11 | 172.91 | 107.93 | -23.81 |
| 2012-09-10 | 172.91 | 107.93 | -23.81 |
| 2012-09-07 | 172.91 | 96.62 | -27.95 |
| 2012-09-06 | 164.13 | 96.62 | -25.56 |
| 2012-09-05 | 162.26 | 98.88 | -24.17 |
| 2012-09-04 | 165.99 | 103.40 | -23.53 |
| 2012-09-03 | 168.25 | 105.67 | -23.33 |
| 2012-08-31 | 166.92 | 89.84 | -28.88 |
| 2012-08-30 | 167.59 | 67.24 | -37.50 |
| 2012-08-29 | 170.92 | 58.20 | -41.60 |
| 2012-08-28 | 171.58 | 60.46 | -40.92 |
| 2012-08-27 | 171.58 | 60.46 | -40.92 |
| 2012-08-24 | 172.25 | 60.46 | -41.06 |
| 2012-08-23 | 175.58 | 60.46 | -41.77 |
| 2012-08-22 | 172.25 | 60.46 | -41.06 |
| 2012-08-21 | 175.58 | 58.20 | -42.59 |
| 2012-08-20 | 174.91 | 60.46 | -41.63 |
| 2012-08-17 | 175.58 | 62.72 | -40.95 |
| 2012-08-16 | 172.91 | 62.72 | -40.38 |
| 2012-08-15 | 174.24 | 60.46 | -41.49 |
| 2012-08-14 | 177.57 | 58.20 | -43.00 |
| 2012-08-13 | 174.24 | 62.72 | -40.66 |
| 2012-08-10 | 174.91 | 64.98 | -39.99 |
| 2012-08-09 | 176.91 | 67.24 | -39.60 |
| 2012-08-08 | 173.58 | 55.94 | -43.00 |
| 2012-08-07 | 174.24 | 58.20 | -42.31 |
| 2012-08-06 | 172.91 | 55.94 | -42.86 |
| 2012-08-03 | 168.92 | 60.46 | -40.33 |
| 2012-08-02 | 169.58 | 58.20 | -41.32 |
| 2012-08-01 | 170.25 | 58.20 | -41.46 |
| 2012-07-31 | 170.25 | 60.46 | -40.62 |
| 2012-07-30 | 168.25 | 58.20 | -41.02 |
| 2012-07-27 | 163.59 | 64.98 | -37.41 |
| 2012-07-26 | 158.27 | 58.20 | -38.74 |
| 2012-07-25 | 158.00 | 53.68 | -40.43 |
| 2012-07-24 | 157.74 | 60.46 | -37.74 |
| 2012-07-23 | 160.13 | 58.20 | -39.18 |
| 2012-07-20 | 168.25 | 60.46 | -40.18 |
| 2012-07-19 | 167.59 | 58.20 | -40.88 |
| 2012-07-18 | 162.80 | 62.72 | -38.08 |
| 2012-07-17 | 165.72 | 58.20 | -40.46 |
| 2012-07-16 | 160.93 | 62.72 | -37.64 |
| 2012-07-13 | 160.67 | 60.46 | -38.44 |
| 2012-07-12 | 159.87 | 62.72 | -37.38 |
| 2012-07-11 | 165.46 | 58.20 | -40.40 |
| 2012-07-10 | 164.93 | 62.72 | -38.58 |
| 2012-07-09 | 165.46 | 64.98 | -37.85 |
| 2012-07-06 | 170.25 | 62.72 | -39.79 |
| 2012-07-05 | 170.92 | 64.98 | -39.10 |
| 2012-07-04 | 168.92 | 62.72 | -39.49 |
| 2012-07-03 | 169.58 | 53.68 | -42.99 |
| 2012-06-29 | 165.72 | 69.50 | -36.21 |
| 2012-06-28 | 159.87 | 71.76 | -33.90 |
| 2012-06-27 | 162.26 | 62.72 | -37.95 |
| 2012-06-26 | 159.60 | 71.76 | -33.84 |
| 2012-06-25 | 158.27 | 71.76 | -33.49 |
| 2012-06-22 | 159.60 | 74.02 | -32.96 |
| 2012-06-21 | 163.33 | 76.28 | -33.06 |
| 2012-06-20 | 166.26 | 67.24 | -37.19 |
| 2012-06-19 | 165.19 | 71.76 | -35.23 |
| 2012-06-18 | 165.46 | 76.28 | -33.59 |
| 2012-06-15 | 163.33 | 74.02 | -33.91 |
| 2012-06-14 | 157.20 | 71.76 | -33.22 |
| 2012-06-13 | 159.33 | 80.80 | -30.28 |
| 2012-06-12 | 157.20 | 80.80 | -29.70 |
| 2012-06-11 | 158.00 | 80.80 | -29.92 |
| 2012-06-08 | 151.61 | 80.80 | -28.14 |
| 2012-06-07 | 154.01 | 83.06 | -27.93 |
| 2012-06-06 | 152.68 | 80.80 | -28.44 |
| 2012-06-05 | 147.35 | 76.28 | -28.73 |
| 2012-06-04 | 146.29 | 80.80 | -26.59 |
| 2012-06-01 | 152.14 | 80.80 | -28.29 |
| 2012-05-31 | 152.68 | 89.84 | -24.87 |
| 2012-05-30 | 152.41 | 85.32 | -26.58 |
| 2012-05-29 | 156.94 | 80.80 | -29.63 |
| 2012-05-28 | 153.74 | 85.32 | -26.96 |
| 2012-05-25 | 152.41 | 87.58 | -25.68 |
| 2012-05-24 | 151.61 | 85.32 | -26.35 |
| 2012-05-23 | 152.68 | 83.06 | -27.55 |
| 2012-05-22 | 156.41 | 83.06 | -28.60 |
| 2012-05-21 | 155.07 | 87.58 | -26.46 |
| 2012-05-18 | 154.81 | 71.76 | -32.59 |
| 2012-05-17 | 158.27 | 71.76 | -33.49 |
| 2012-05-16 | 158.54 | 74.02 | -32.69 |
| 2012-05-15 | 166.92 | 80.80 | -32.26 |
| 2012-05-14 | 164.39 | 85.32 | -29.91 |
| 2012-05-11 | 167.59 | 85.32 | -30.74 |
| 2012-05-10 | 170.92 | 89.84 | -29.92 |
| 2012-05-09 | 172.25 | 89.84 | -30.27 |
| 2012-05-08 | 174.91 | 87.58 | -31.77 |
| 2012-05-07 | 174.91 | 89.84 | -30.94 |
| 2012-05-04 | 182.90 | 89.84 | -32.89 |
| 2012-05-03 | 184.89 | 85.32 | -34.95 |
| 2012-05-02 | 186.23 | 85.32 | -35.25 |
| 2012-04-30 | 182.90 | 85.32 | -34.49 |
| 2012-04-27 | 178.24 | 87.53 | -32.60 |
| 2012-04-26 | 179.04 | 89.74 | -32.00 |
| 2012-04-25 | 177.05 | 94.15 | -29.92 |
| 2012-04-24 | 177.05 | 91.94 | -30.72 |
| 2012-04-23 | 176.39 | 94.15 | -29.76 |
| 2012-04-20 | 181.02 | 98.56 | -29.34 |
| 2012-04-19 | 181.68 | 98.56 | -29.51 |
| 2012-04-18 | 179.04 | 100.77 | -28.05 |
| 2012-04-17 | 175.73 | 100.77 | -27.19 |
| 2012-04-16 | 176.39 | 100.77 | -27.36 |
| 2012-04-13 | 177.71 | 100.77 | -27.71 |
| 2012-04-12 | 172.42 | 94.15 | -28.73 |
| 2012-04-11 | 169.78 | 91.94 | -28.85 |
| 2012-04-10 | 172.42 | 85.32 | -31.97 |
| 2012-04-05 | 175.73 | 85.32 | -32.79 |
| 2012-04-03 | 178.38 | 94.15 | -30.26 |
| 2012-04-02 | 174.41 | 94.15 | -29.25 |
| 2012-03-30 | 175.07 | 94.15 | -29.42 |
| 2012-03-29 | 175.73 | 94.15 | -29.59 |
| 2012-03-28 | 179.70 | 100.77 | -28.22 |
| 2012-03-27 | 182.34 | 105.18 | -27.33 |
| 2012-03-26 | 177.05 | 114.01 | -22.76 |
| 2012-03-23 | 176.39 | 109.59 | -24.17 |
| 2012-03-22 | 179.70 | 114.01 | -23.49 |
| 2012-03-21 | 179.70 | 116.21 | -22.70 |
| 2012-03-20 | 179.70 | 111.80 | -24.28 |
| 2012-03-19 | 182.34 | 100.77 | -28.89 |
| 2012-03-16 | 185.65 | 107.39 | -27.40 |
| 2012-03-15 | 185.65 | 114.01 | -25.08 |
| 2012-03-14 | 184.99 | 118.42 | -23.36 |
| 2012-03-13 | 184.99 | 120.62 | -22.58 |
| 2012-03-12 | 182.34 | 120.62 | -21.86 |
| 2012-03-09 | 181.68 | 125.04 | -20.11 |
| 2012-03-08 | 179.04 | 120.62 | -20.93 |
| 2012-03-07 | 175.07 | 116.21 | -21.40 |
| 2012-03-06 | 177.71 | 120.62 | -20.56 |
| 2012-03-05 | 182.34 | 120.62 | -21.86 |
| 2012-03-02 | 188.29 | 125.04 | -21.94 |
| 2012-03-01 | 185.65 | 125.04 | -21.22 |
| 2012-02-29 | 188.96 | 125.04 | -22.12 |
| 2012-02-28 | 188.29 | 129.45 | -20.41 |
| 2012-02-27 | 183.00 | 129.45 | -18.92 |
| 2012-02-24 | 184.99 | 133.86 | -17.94 |
| 2012-02-23 | 185.65 | 133.86 | -18.13 |
| 2012-02-22 | 187.63 | 133.86 | -18.69 |
| 2012-02-21 | 186.31 | 133.86 | -18.32 |
| 2012-02-20 | 185.65 | 138.27 | -16.58 |
| 2012-02-17 | 186.31 | 133.86 | -18.32 |
| 2012-02-16 | 183.67 | 118.42 | -23.00 |
| 2012-02-15 | 185.65 | 114.01 | -25.08 |
| 2012-02-14 | 179.04 | 114.01 | -23.31 |
| 2012-02-13 | 179.04 | 111.80 | -24.10 |
| 2012-02-10 | 177.05 | 111.80 | -23.55 |
| 2012-02-09 | 180.36 | 111.80 | -24.45 |
| 2012-02-08 | 180.36 | 114.01 | -23.67 |
| 2012-02-07 | 175.73 | 111.80 | -23.19 |
| 2012-02-06 | 176.39 | 116.21 | -21.77 |
| 2012-02-03 | 176.39 | 111.80 | -23.37 |
| 2012-02-02 | 176.39 | 116.21 | -21.77 |
| 2012-02-01 | 171.76 | 116.21 | -20.44 |
| 2012-01-31 | 171.10 | 120.62 | -18.62 |
| 2012-01-30 | 169.12 | 120.62 | -18.02 |
| 2012-01-27 | 173.75 | 125.04 | -17.79 |
| 2012-01-26 | 172.42 | 120.62 | -19.01 |
| 2012-01-20 | 167.80 | 116.21 | -19.26 |
| 2012-01-19 | 166.47 | 111.80 | -20.52 |
| 2012-01-18 | 162.90 | 107.39 | -21.12 |
| 2012-01-17 | 162.11 | 109.59 | -20.04 |
| 2012-01-16 | 153.38 | 107.39 | -18.15 |
| 2012-01-13 | 156.29 | 107.39 | -19.08 |
| 2012-01-12 | 154.97 | 107.39 | -18.66 |
| 2012-01-11 | 155.76 | 107.39 | -18.91 |
| 2012-01-10 | 153.38 | 105.18 | -19.02 |
| 2012-01-09 | 152.32 | 102.97 | -19.56 |
| 2012-01-06 | 147.83 | 105.18 | -17.21 |
| 2012-01-05 | 151.27 | 107.39 | -17.46 |
| 2012-01-04 | 149.94 | 111.80 | -15.26 |
| 2012-01-03 | 151.53 | 116.21 | -14.04 |
| 2011-12-30 | 145.71 | 109.59 | -14.70 |
| 2011-12-29 | 144.92 | 109.59 | -14.42 |
| 2011-12-28 | 146.77 | 109.59 | -15.07 |
| 2011-12-23 | 148.36 | 107.39 | -16.50 |
| 2011-12-22 | 144.92 | 107.39 | -15.32 |
| 2011-12-21 | 145.18 | 111.80 | -13.62 |
| 2011-12-20 | 140.95 | 109.59 | -13.01 |
| 2011-12-19 | 140.95 | 111.80 | -12.10 |
| 2011-12-16 | 144.12 | 114.01 | -12.34 |
| 2011-12-15 | 140.42 | 105.18 | -14.66 |
| 2011-12-14 | 144.39 | 107.39 | -15.14 |
| 2011-12-13 | 145.98 | 109.59 | -14.79 |
| 2011-12-12 | 147.03 | 114.01 | -13.37 |
| 2011-12-09 | 147.30 | 116.21 | -12.57 |
| 2011-12-08 | 154.70 | 120.62 | -13.38 |
| 2011-12-07 | 156.29 | 120.62 | -13.92 |
| 2011-12-06 | 152.32 | 107.39 | -17.81 |
| 2011-12-05 | 155.76 | 111.80 | -17.19 |
| 2011-12-02 | 154.17 | 107.39 | -18.41 |
| 2011-12-01 | 153.38 | 100.77 | -20.76 |
| 2011-11-30 | 139.36 | 89.74 | -20.73 |
| 2011-11-29 | 143.07 | 91.94 | -21.03 |
| 2011-11-28 | 140.42 | 83.12 | -23.83 |
| 2011-11-25 | 135.66 | 78.71 | -24.17 |
| 2011-11-24 | 139.10 | 78.71 | -25.26 |
| 2011-11-23 | 137.78 | 83.12 | -22.99 |
| 2011-11-22 | 142.80 | 89.74 | -21.86 |
| 2011-11-21 | 142.54 | 96.36 | -19.04 |
| 2011-11-18 | 145.98 | 116.21 | -12.10 |
| 2011-11-17 | 149.94 | 120.62 | -11.73 |
| 2011-11-16 | 151.53 | 118.42 | -13.16 |
| 2011-11-15 | 156.82 | 118.42 | -14.95 |
| 2011-11-14 | 159.99 | 118.42 | -15.99 |
| 2011-11-11 | 154.44 | 125.04 | -11.56 |
| 2011-11-10 | 151.79 | 120.62 | -12.38 |
| 2011-11-09 | 165.81 | 125.04 | -15.34 |
| 2011-11-08 | 161.84 | 125.04 | -14.06 |
| 2011-11-07 | 161.32 | 129.45 | -12.19 |
| 2011-11-04 | 163.70 | 138.27 | -9.64 |
| 2011-11-03 | 155.23 | 125.04 | -11.83 |
| 2011-11-02 | 162.64 | 125.04 | -14.32 |
| 2011-11-01 | 157.08 | 125.04 | -12.47 |
| 2011-10-31 | 163.96 | 129.45 | -13.07 |
| 2011-10-28 | 166.47 | 133.86 | -12.24 |
| 2011-10-27 | 161.31 | 125.04 | -13.88 |
| 2011-10-26 | 153.70 | 125.04 | -11.30 |
| 2011-10-25 | 152.15 | 125.04 | -10.75 |
| 2011-10-24 | 150.09 | 125.04 | -10.02 |
| 2011-10-21 | 140.54 | 114.01 | -11.03 |
| 2011-10-20 | 139.76 | 118.42 | -8.90 |
| 2011-10-19 | 143.63 | 129.45 | -5.82 |
| 2011-10-18 | 140.28 | 129.45 | -4.51 |
| 2011-10-17 | 150.86 | 138.27 | -5.02 |
| 2011-10-14 | 145.96 | 147.10 | 0.46 |
| 2011-10-13 | 149.83 | 151.51 | 0.67 |
| 2011-10-12 | 144.15 | 155.92 | 4.82 |
| 2011-10-11 | 141.57 | 147.10 | 2.29 |
| 2011-10-10 | 136.15 | 147.10 | 4.64 |
| 2011-10-07 | 135.89 | 155.92 | 8.49 |
| 2011-10-06 | 129.18 | 151.51 | 9.74 |
| 2011-10-04 | 117.05 | 151.51 | 15.88 |
| 2011-10-03 | 124.28 | 155.92 | 14.11 |
| 2011-09-30 | 134.08 | 164.75 | 13.10 |
| 2011-09-28 | 139.76 | 155.92 | 6.74 |
| 2011-09-27 | 141.31 | 160.34 | 7.88 |
| 2011-09-26 | 132.02 | 151.51 | 8.40 |
| 2011-09-23 | 135.37 | 160.34 | 10.61 |
| 2011-09-22 | 138.73 | 173.57 | 14.60 |
| 2011-09-21 | 150.09 | 186.81 | 14.69 |
| 2011-09-20 | 153.18 | 182.40 | 11.54 |
| 2011-09-19 | 151.12 | 177.99 | 10.70 |
| 2011-09-16 | 158.73 | 173.57 | 5.74 |
| 2011-09-15 | 155.50 | 173.57 | 7.07 |
| 2011-09-14 | 153.70 | 164.75 | 4.36 |
| 2011-09-12 | 152.92 | 155.92 | 1.19 |
| 2011-09-09 | 163.25 | 160.34 | -1.11 |
| 2011-09-08 | 163.89 | 164.75 | 0.32 |
| 2011-09-07 | 165.18 | 155.92 | -3.49 |
| 2011-09-06 | 160.67 | 155.92 | -1.82 |
| 2011-09-05 | 160.02 | 164.75 | 1.82 |
| 2011-09-02 | 167.12 | 173.57 | 2.42 |
| 2011-09-01 | 171.64 | 177.99 | 2.34 |
| 2011-08-31 | 170.99 | 182.40 | 4.21 |
| 2011-08-30 | 167.12 | 173.84 | 2.52 |
| 2011-08-29 | 162.60 | 169.56 | 2.65 |
| 2011-08-26 | 158.09 | 169.56 | 4.45 |
| 2011-08-25 | 160.67 | 173.84 | 5.05 |
| 2011-08-24 | 157.31 | 169.56 | 4.76 |
| 2011-08-23 | 161.96 | 178.12 | 6.17 |
| 2011-08-22 | 157.31 | 186.68 | 11.41 |
| 2011-08-19 | 156.02 | 199.51 | 16.99 |
| 2011-08-18 | 163.25 | 190.96 | 10.53 |
| 2011-08-17 | 167.76 | 199.51 | 11.86 |
| 2011-08-16 | 166.47 | 199.51 | 12.40 |
| 2011-08-15 | 167.12 | 173.84 | 2.52 |
| 2011-08-12 | 158.73 | 165.28 | 2.53 |
| 2011-08-11 | 158.73 | 169.56 | 4.19 |
| 2011-08-10 | 160.67 | 165.28 | 1.77 |
| 2011-08-09 | 154.99 | 156.73 | 0.68 |
| 2011-08-08 | 170.34 | 156.73 | -5.04 |
| 2011-08-05 | 175.51 | 169.56 | -2.16 |
| 2011-08-04 | 187.77 | 178.12 | -3.35 |
| 2011-08-03 | 189.70 | 169.56 | -6.95 |
| 2011-08-02 | 194.86 | 178.12 | -5.68 |
| 2011-08-01 | 198.73 | 182.40 | -5.47 |
| 2011-07-29 | 194.86 | 161.01 | -11.48 |
| 2011-07-28 | 196.80 | 152.45 | -14.94 |
| 2011-07-27 | 196.80 | 156.73 | -13.50 |
| 2011-07-26 | 196.15 | 152.45 | -14.76 |
| 2011-07-25 | 193.57 | 156.73 | -12.55 |
| 2011-07-22 | 195.51 | 131.05 | -21.81 |
| 2011-07-21 | 189.06 | 118.22 | -24.51 |
| 2011-07-20 | 189.70 | 126.78 | -21.72 |
| 2011-07-19 | 188.41 | 111.80 | -26.56 |
| 2011-07-18 | 186.48 | 98.96 | -30.55 |
| 2011-07-15 | 187.77 | 98.96 | -30.86 |
| 2011-07-14 | 189.06 | 90.41 | -34.13 |
| 2011-07-13 | 188.41 | 101.10 | -30.27 |
| 2011-07-12 | 185.18 | 98.96 | -30.23 |
| 2011-07-11 | 194.22 | 92.54 | -34.56 |
| 2011-07-08 | 198.73 | 90.41 | -36.26 |
| 2011-07-07 | 196.15 | 92.54 | -34.98 |
| 2011-07-06 | 196.80 | 90.41 | -35.85 |
| 2011-07-05 | 200.02 | 86.13 | -37.96 |
| 2011-07-04 | 200.02 | 86.13 | -37.96 |
| 2011-06-30 | 194.86 | 86.13 | -36.88 |
| 2011-06-29 | 190.35 | 88.27 | -35.16 |
| 2011-06-28 | 190.99 | 88.27 | -35.30 |
| 2011-06-27 | 190.35 | 86.13 | -35.89 |
| 2011-06-24 | 191.64 | 90.41 | -34.71 |
| 2011-06-23 | 186.48 | 86.13 | -35.03 |
| 2011-06-22 | 187.77 | 90.41 | -33.83 |
| 2011-06-21 | 187.77 | 86.13 | -35.32 |
| 2011-06-20 | 184.54 | 88.27 | -33.83 |
| 2011-06-17 | 185.83 | 96.82 | -31.14 |
| 2011-06-16 | 189.06 | 88.27 | -34.87 |
| 2011-06-15 | 193.57 | 92.54 | -34.41 |
| 2011-06-14 | 195.51 | 88.27 | -36.29 |
| 2011-06-13 | 195.51 | 88.27 | -36.29 |
| 2011-06-10 | 194.22 | 86.13 | -36.74 |
| 2011-06-09 | 196.80 | 88.27 | -36.57 |
| 2011-06-08 | 197.44 | 90.41 | -35.99 |
| 2011-06-07 | 200.02 | 90.41 | -36.54 |
| 2011-06-03 | 201.32 | 90.41 | -36.81 |
| 2011-06-02 | 204.54 | 92.54 | -36.78 |
| 2011-06-01 | 209.06 | 92.54 | -37.70 |
| 2011-05-31 | 210.35 | 96.82 | -36.58 |
| 2011-05-30 | 203.25 | 98.96 | -34.39 |
| 2011-05-27 | 202.61 | 98.96 | -34.25 |
| 2011-05-26 | 198.73 | 86.13 | -37.69 |
| 2011-05-25 | 197.44 | 81.85 | -38.86 |
| 2011-05-24 | 197.44 | 79.71 | -39.58 |
| 2011-05-23 | 196.80 | 79.71 | -39.45 |
| 2011-05-20 | 203.25 | 83.99 | -39.33 |
| 2011-05-19 | 202.61 | 83.99 | -39.20 |
| 2011-05-18 | 200.02 | 75.43 | -41.53 |
| 2011-05-17 | 198.09 | 66.87 | -44.02 |
| 2011-05-16 | 199.38 | 66.87 | -44.26 |
| 2011-05-13 | 203.90 | 51.90 | -50.02 |
| 2011-05-12 | 200.02 | 73.29 | -42.24 |
| 2011-05-11 | 203.25 | 77.57 | -41.44 |
| 2011-05-09 | 203.25 | 83.99 | -39.33 |
| 2011-05-06 | 200.67 | 81.85 | -39.52 |
| 2011-05-05 | 201.96 | 79.71 | -40.49 |
| 2011-05-04 | 201.96 | 69.01 | -44.03 |
| 2011-05-03 | 206.48 | 66.87 | -45.55 |
| 2011-04-29 | 207.12 | 69.01 | -44.97 |
| 2011-04-28 | 209.06 | 71.15 | -44.62 |
| 2011-04-27 | 209.96 | 64.31 | -46.99 |
| 2011-04-26 | 211.24 | 64.31 | -47.21 |
| 2011-04-21 | 213.17 | 45.35 | -53.59 |
| 2011-04-20 | 209.32 | 49.56 | -51.65 |
| 2011-04-19 | 204.83 | 47.45 | -51.63 |
| 2011-04-18 | 208.68 | 47.45 | -52.23 |
| 2011-04-15 | 210.60 | 45.35 | -53.20 |
| 2011-04-14 | 210.60 | 51.67 | -51.17 |
| 2011-04-13 | 213.17 | 47.45 | -52.92 |
| 2011-04-12 | 210.60 | 36.92 | -55.92 |
| 2011-04-11 | 215.09 | 24.28 | -60.56 |
| 2011-04-08 | 216.38 | 22.18 | -61.38 |
| 2011-04-07 | 215.09 | 17.96 | -62.56 |
| 2011-04-06 | 214.45 | 20.07 | -61.82 |
| 2011-04-04 | 212.53 | 17.96 | -62.26 |
| 2011-04-01 | 208.04 | 13.75 | -63.07 |
| 2011-03-31 | 204.83 | 13.75 | -62.68 |
| 2011-03-30 | 203.54 | 13.75 | -62.53 |
| 2011-03-29 | 199.05 | 13.75 | -61.96 |
| 2011-03-28 | 199.05 | 13.75 | -61.96 |
| 2011-03-25 | 199.69 | 11.64 | -62.75 |
| 2011-03-24 | 197.13 | 5.32 | -64.55 |
| 2011-03-23 | 195.84 | 5.32 | -64.40 |
| 2011-03-22 | 195.20 | 11.64 | -62.18 |
| 2011-03-21 | 193.92 | 11.64 | -62.02 |
| 2011-03-18 | 189.43 | 9.54 | -62.15 |
| 2011-03-17 | 188.78 | 7.43 | -62.80 |
| 2011-03-16 | 193.92 | 9.54 | -62.73 |
| 2011-03-15 | 193.28 | 11.64 | -61.93 |
| 2011-03-14 | 201.62 | 11.64 | -62.99 |
| 2011-03-11 | 200.33 | 7.43 | -64.23 |
| 2011-03-10 | 204.83 | 9.54 | -64.07 |
| 2011-03-09 | 208.04 | 13.75 | -63.07 |
| 2011-03-08 | 206.75 | 13.75 | -62.92 |
| 2011-03-07 | 200.98 | 13.75 | -62.21 |
| 2011-03-04 | 202.90 | 9.54 | -63.84 |
| 2011-03-03 | 199.05 | 11.64 | -62.67 |
| 2011-03-02 | 197.13 | 11.64 | -62.43 |
| 2011-03-01 | 202.90 | 9.54 | -63.84 |
| 2011-02-28 | 202.26 | 13.75 | -62.37 |
| 2011-02-25 | 197.77 | 9.54 | -63.21 |
| 2011-02-24 | 191.99 | 11.64 | -61.77 |
| 2011-02-23 | 196.48 | 15.86 | -60.92 |
| 2011-02-22 | 197.13 | 15.86 | -61.01 |
| 2011-02-21 | 203.54 | 17.96 | -61.14 |
| 2011-02-18 | 204.83 | 17.96 | -61.30 |
| 2011-02-17 | 200.98 | 17.96 | -60.81 |
| 2011-02-16 | 199.05 | 17.96 | -60.55 |
| 2011-02-15 | 195.84 | 17.96 | -60.13 |
| 2011-02-14 | 198.41 | 15.86 | -61.18 |
| 2011-02-11 | 195.20 | 17.96 | -60.04 |
| 2011-02-10 | 193.28 | 17.96 | -59.78 |
| 2011-02-09 | 199.05 | 17.96 | -60.55 |
| 2011-02-08 | 202.90 | 20.07 | -60.36 |
| 2011-02-07 | 204.19 | 20.07 | -60.53 |
| 2011-02-02 | 208.68 | 22.18 | -60.42 |
| 2011-02-01 | 203.54 | 20.07 | -60.44 |
| 2011-01-31 | 203.54 | 20.07 | -60.44 |
| 2011-01-28 | 204.83 | 17.96 | -61.30 |
| 2011-01-27 | 207.39 | 20.07 | -60.94 |
| 2011-01-26 | 208.04 | 20.07 | -61.02 |
| 2011-01-25 | 207.39 | 17.96 | -61.62 |
| 2011-01-24 | 207.39 | 17.96 | -61.62 |
| 2011-01-21 | 208.68 | 15.86 | -62.47 |
| 2011-01-20 | 209.96 | 15.86 | -62.62 |
| 2011-01-19 | 215.09 | 15.86 | -63.23 |
| 2011-01-18 | 212.53 | 17.96 | -62.26 |
| 2011-01-17 | 212.53 | 20.07 | -61.58 |
| 2011-01-14 | 213.81 | 20.07 | -61.74 |
| 2011-01-13 | 213.17 | 17.96 | -62.33 |
| 2011-01-12 | 211.89 | 20.07 | -61.50 |
| 2011-01-11 | 207.39 | 17.96 | -61.62 |
| 2011-01-10 | 204.19 | 20.07 | -60.53 |
| 2011-01-07 | 206.11 | 17.96 | -61.46 |
| 2011-01-06 | 207.39 | 17.96 | -61.62 |
| 2011-01-05 | 206.75 | 17.96 | -61.54 |
| 2011-01-04 | 205.47 | 20.07 | -60.69 |
| 2011-01-03 | 202.90 | 13.75 | -62.45 |
| 2010-12-31 | 197.77 | 15.86 | -61.09 |
| 2010-12-30 | 197.13 | 17.96 | -60.30 |
| 2010-12-29 | 197.13 | 22.18 | -58.88 |
| 2010-12-28 | 192.63 | 17.96 | -59.69 |
| 2010-12-24 | 195.20 | 22.18 | -58.61 |
| 2010-12-23 | 195.84 | 20.07 | -59.41 |
| 2010-12-22 | 197.77 | 20.07 | -59.68 |
| 2010-12-21 | 197.77 | 20.07 | -59.68 |
| 2010-12-20 | 192.63 | 20.07 | -58.97 |
| 2010-12-17 | 193.28 | 20.07 | -59.06 |
| 2010-12-16 | 192.63 | 20.07 | -58.97 |
| 2010-12-15 | 195.84 | 20.07 | -59.41 |
| 2010-12-14 | 202.90 | 20.07 | -60.36 |
| 2010-12-13 | 201.62 | 22.18 | -59.49 |
| 2010-12-10 | 199.69 | 17.96 | -60.64 |
| 2010-12-09 | 199.05 | 15.86 | -61.26 |
| 2010-12-08 | 197.77 | 22.18 | -58.97 |
| 2010-12-07 | 202.90 | 17.96 | -61.06 |
| 2010-12-06 | 199.69 | 17.96 | -60.64 |
| 2010-12-03 | 202.26 | 15.86 | -61.67 |
| 2010-12-02 | 202.90 | 17.96 | -61.06 |
| 2010-12-01 | 200.33 | 17.96 | -60.72 |
| 2010-11-30 | 197.77 | 20.07 | -59.68 |
| 2010-11-29 | 199.69 | 22.18 | -59.23 |
| 2010-11-26 | 195.20 | 17.96 | -60.04 |
| 2010-11-25 | 197.77 | 13.75 | -61.80 |
| 2010-11-24 | 197.77 | 13.75 | -61.80 |
| 2010-11-23 | 195.84 | 13.75 | -61.55 |
| 2010-11-22 | 204.19 | 11.64 | -63.30 |
| 2010-11-19 | 204.83 | 15.86 | -61.99 |
| 2010-11-18 | 204.83 | 11.64 | -63.37 |
| 2010-11-17 | 199.69 | 9.54 | -63.45 |
| 2010-11-16 | 205.47 | 9.54 | -64.14 |
| 2010-11-15 | 209.96 | 15.86 | -62.62 |
| 2010-11-12 | 212.53 | 13.75 | -63.60 |
| 2010-11-11 | 218.95 | 11.64 | -65.00 |
| 2010-11-10 | 216.38 | 11.64 | -64.71 |
| 2010-11-09 | 219.59 | 11.64 | -65.07 |
| 2010-11-08 | 222.15 | 9.54 | -66.00 |
| 2010-11-05 | 220.87 | 15.86 | -63.89 |
| 2010-11-04 | 215.74 | 17.96 | -62.64 |
| 2010-11-03 | 211.24 | 17.96 | -62.10 |
| 2010-11-02 | 204.83 | 20.07 | -60.61 |
| 2010-11-01 | 205.47 | 22.18 | -60.00 |
| 2010-10-29 | 197.13 | 17.96 | -60.30 |
| 2010-10-28 | 199.56 | 20.07 | -59.92 |
| 2010-10-27 | 198.94 | 22.18 | -59.13 |
| 2010-10-26 | 203.97 | 20.07 | -60.50 |
| 2010-10-25 | 204.60 | 20.07 | -60.58 |
| 2010-10-22 | 202.71 | 17.96 | -61.03 |
| 2010-10-21 | 205.23 | 24.28 | -59.28 |
| 2010-10-20 | 203.97 | 22.18 | -59.81 |
| 2010-10-19 | 206.49 | 22.18 | -60.14 |
| 2010-10-18 | 202.71 | 20.07 | -60.34 |
| 2010-10-15 | 206.49 | 24.28 | -59.45 |
| 2010-10-14 | 207.12 | 24.28 | -59.53 |
| 2010-10-13 | 202.71 | 22.18 | -59.64 |
| 2010-10-12 | 198.31 | 24.28 | -58.34 |
| 2010-10-11 | 199.56 | 26.39 | -57.81 |
| 2010-10-08 | 195.79 | 26.39 | -57.27 |
| 2010-10-07 | 195.16 | 26.39 | -57.18 |
| 2010-10-06 | 195.79 | 24.28 | -57.98 |
| 2010-10-05 | 191.38 | 26.39 | -56.62 |
| 2010-10-04 | 191.38 | 26.39 | -56.62 |
| 2010-09-30 | 188.87 | 30.60 | -54.79 |
| 2010-09-29 | 188.87 | 28.49 | -55.52 |
| 2010-09-28 | 185.09 | 28.49 | -54.93 |
| 2010-09-27 | 188.24 | 32.71 | -53.96 |
| 2010-09-24 | 185.72 | 36.92 | -52.08 |
| 2010-09-22 | 184.46 | 34.81 | -52.61 |
| 2010-09-21 | 184.46 | 36.92 | -51.87 |
| 2010-09-20 | 183.20 | 34.81 | -52.40 |
| 2010-09-17 | 183.20 | 41.13 | -50.16 |
| 2010-09-16 | 180.06 | 39.03 | -50.36 |
| 2010-09-15 | 180.68 | 39.03 | -50.47 |
| 2010-09-14 | 180.06 | 41.13 | -49.61 |
| 2010-09-13 | 180.06 | 41.13 | -49.61 |
| 2010-09-10 | 174.39 | 41.13 | -48.56 |
| 2010-09-09 | 173.13 | 39.03 | -49.10 |
| 2010-09-08 | 171.87 | 41.13 | -48.09 |
| 2010-09-07 | 176.28 | 30.60 | -52.73 |
| 2010-09-06 | 175.65 | 26.39 | -54.15 |
| 2010-09-03 | 170.62 | 30.60 | -51.74 |
| 2010-09-02 | 169.36 | 28.49 | -52.30 |
| 2010-09-01 | 164.95 | 28.49 | -51.50 |
| 2010-08-31 | 163.06 | 28.49 | -51.15 |
| 2010-08-30 | 166.21 | 28.49 | -51.73 |
| 2010-08-27 | 164.32 | 30.60 | -50.59 |
| 2010-08-26 | 165.58 | 28.49 | -51.62 |
| 2010-08-25 | 164.32 | 26.39 | -52.18 |
| 2010-08-24 | 165.58 | 28.49 | -51.62 |
| 2010-08-23 | 168.73 | 28.49 | -52.18 |
| 2010-08-20 | 169.36 | 28.49 | -52.30 |
| 2010-08-19 | 170.62 | 28.49 | -52.52 |
| 2010-08-18 | 169.99 | 28.49 | -52.41 |
| 2010-08-17 | 171.24 | 30.60 | -51.85 |
| 2010-08-16 | 170.62 | 22.18 | -54.85 |
| 2010-08-13 | 169.99 | 20.07 | -55.53 |
| 2010-08-12 | 170.62 | 20.07 | -55.63 |
| 2010-08-11 | 173.76 | 17.96 | -56.91 |
| 2010-08-10 | 175.02 | 20.07 | -56.34 |
| 2010-08-09 | 179.43 | 24.28 | -55.52 |
| 2010-08-06 | 178.17 | 26.39 | -54.56 |
| 2010-08-05 | 176.91 | 26.39 | -54.36 |
| 2010-08-04 | 176.28 | 24.28 | -55.02 |
| 2010-08-03 | 175.65 | 22.18 | -55.68 |
| 2010-08-02 | 174.39 | 22.18 | -55.47 |
| 2010-07-30 | 169.36 | 22.18 | -54.64 |
| 2010-07-29 | 171.24 | 26.39 | -53.40 |
| 2010-07-28 | 171.24 | 26.39 | -53.40 |
| 2010-07-27 | 169.36 | 24.28 | -53.86 |
| 2010-07-26 | 167.47 | 24.28 | -53.53 |
| 2010-07-23 | 167.47 | 24.28 | -53.53 |
| 2010-07-22 | 164.32 | 22.18 | -53.78 |
| 2010-07-21 | 163.69 | 22.18 | -53.67 |
| 2010-07-20 | 159.92 | 24.28 | -52.18 |
| 2010-07-19 | 157.40 | 26.39 | -50.90 |
| 2010-07-16 | 159.92 | 24.28 | -52.18 |
| 2010-07-15 | 159.92 | 22.18 | -52.99 |
| 2010-07-14 | 164.32 | 26.39 | -52.18 |
| 2010-07-13 | 161.80 | 30.60 | -50.11 |
| 2010-07-12 | 163.06 | 30.60 | -50.35 |
| 2010-07-09 | 161.80 | 34.81 | -48.51 |
| 2010-07-08 | 156.77 | 34.81 | -47.50 |
| 2010-07-07 | 154.88 | 32.71 | -47.93 |
| 2010-07-06 | 157.40 | 28.49 | -50.08 |
| 2010-07-05 | 154.25 | 22.18 | -51.95 |
| 2010-07-02 | 154.88 | 20.07 | -52.89 |
| 2010-06-30 | 158.66 | 22.18 | -52.77 |
| 2010-06-29 | 159.29 | 22.18 | -52.88 |
| 2010-06-28 | 166.21 | 34.81 | -49.36 |
| 2010-06-25 | 164.95 | 41.13 | -46.73 |
| 2010-06-24 | 164.95 | 41.13 | -46.73 |
| 2010-06-23 | 167.47 | 39.03 | -48.02 |
| 2010-06-22 | 167.47 | 49.56 | -44.08 |
| 2010-06-21 | 168.73 | 53.77 | -42.78 |
| 2010-06-18 | 159.92 | 53.77 | -40.84 |
| 2010-06-17 | 158.66 | 49.56 | -42.18 |
| 2010-06-15 | 158.03 | 51.67 | -41.22 |
| 2010-06-14 | 157.40 | 49.56 | -41.90 |
| 2010-06-11 | 154.88 | 30.60 | -48.76 |
| 2010-06-10 | 152.36 | 24.28 | -50.75 |
| 2010-06-09 | 152.36 | 30.60 | -48.25 |
| 2010-06-08 | 149.97 | 34.81 | -46.07 |
| 2010-06-07 | 148.46 | 32.71 | -46.59 |
| 2010-06-04 | 154.25 | 34.81 | -46.98 |
| 2010-06-03 | 153.62 | 32.71 | -47.68 |
| 2010-06-02 | 149.72 | 32.71 | -46.86 |
| 2010-06-01 | 149.97 | 34.81 | -46.07 |
| 2010-05-31 | 152.99 | 26.39 | -50.04 |
| 2010-05-28 | 152.99 | 28.49 | -49.21 |
| 2010-05-27 | 149.47 | 20.07 | -51.87 |
| 2010-05-26 | 145.69 | 20.07 | -51.13 |
| 2010-05-25 | 143.18 | 24.28 | -48.89 |
| 2010-05-24 | 151.23 | 26.39 | -49.69 |
| 2010-05-20 | 150.22 | 26.39 | -49.49 |
| 2010-05-19 | 150.22 | 39.03 | -44.44 |
| 2010-05-18 | 154.25 | 39.03 | -45.32 |
| 2010-05-17 | 150.73 | 43.24 | -42.87 |
| 2010-05-14 | 156.14 | 41.13 | -44.90 |
| 2010-05-13 | 159.29 | 45.35 | -43.94 |
| 2010-05-12 | 156.77 | 43.24 | -44.21 |
| 2010-05-11 | 156.14 | 43.24 | -44.08 |
| 2010-05-10 | 159.92 | 53.77 | -40.84 |
| 2010-05-07 | 152.99 | 49.56 | -40.88 |
| 2010-05-06 | 156.14 | 49.56 | -41.61 |
| 2010-05-05 | 158.03 | 53.77 | -40.40 |
| 2010-05-04 | 163.06 | 60.09 | -39.14 |
| 2010-05-03 | 163.69 | 64.31 | -37.69 |
| 2010-04-30 | 167.47 | 49.56 | -44.08 |
| 2010-04-29 | 163.06 | 47.92 | -43.77 |
| 2010-04-28 | 165.33 | 54.17 | -41.90 |
| 2010-04-27 | 168.46 | 54.17 | -42.57 |
| 2010-04-26 | 172.21 | 39.58 | -48.72 |
| 2010-04-23 | 169.08 | 22.92 | -54.32 |
| 2010-04-22 | 170.96 | 18.75 | -56.17 |
| 2010-04-21 | 171.59 | 27.08 | -53.21 |
| 2010-04-20 | 172.84 | 31.25 | -51.89 |
| 2010-04-19 | 170.96 | 27.08 | -53.10 |
| 2010-04-16 | 176.59 | 31.25 | -52.55 |
| 2010-04-15 | 179.72 | 33.33 | -52.33 |
| 2010-04-14 | 179.72 | 37.50 | -50.84 |
| 2010-04-13 | 179.72 | 31.25 | -53.08 |
| 2010-04-12 | 180.35 | 35.42 | -51.70 |
| 2010-04-09 | 180.35 | 29.17 | -53.93 |
| 2010-04-08 | 175.97 | 41.67 | -48.67 |
| 2010-04-07 | 176.59 | 41.67 | -48.78 |
| 2010-04-01 | 172.84 | 29.17 | -52.66 |
| 2010-03-31 | 168.46 | 29.17 | -51.89 |
| 2010-03-30 | 169.71 | 20.83 | -55.20 |
| 2010-03-29 | 168.46 | 31.25 | -51.11 |
| 2010-03-26 | 165.33 | 4.17 | -60.74 |
| 2010-03-25 | 162.20 | -5.00 | -63.77 |
| 2010-03-24 | 165.95 | -8.75 | -65.69 |
| 2010-03-23 | 165.33 | -4.58 | -64.04 |
| 2010-03-22 | 164.70 | -9.17 | -65.68 |
| 2010-03-19 | 169.08 | -17.50 | -69.34 |
| 2010-03-18 | 169.08 | -19.17 | -69.96 |
| 2010-03-17 | 170.34 | -20.83 | -70.72 |
| 2010-03-16 | 165.33 | -22.08 | -70.63 |
| 2010-03-15 | 166.58 | -22.92 | -71.08 |
| 2010-03-12 | 167.21 | -22.92 | -71.15 |
| 2010-03-11 | 167.83 | -20.83 | -70.44 |
| 2010-03-10 | 167.83 | -21.25 | -70.60 |
| 2010-03-09 | 167.83 | -25.83 | -72.31 |
| 2010-03-08 | 167.21 | -26.67 | -72.56 |
| 2010-03-05 | 162.20 | -30.42 | -73.46 |
| 2010-03-04 | 159.70 | -30.42 | -73.21 |
| 2010-03-03 | 163.45 | -30.83 | -73.75 |
| 2010-03-02 | 164.08 | -28.33 | -72.86 |
| 2010-03-01 | 165.33 | -28.33 | -72.99 |
| 2010-02-26 | 160.32 | -29.17 | -72.79 |
| 2010-02-25 | 157.19 | -29.17 | -72.46 |
| 2010-02-24 | 158.45 | -27.08 | -71.79 |
| 2010-02-23 | 159.70 | -30.00 | -73.05 |
| 2010-02-22 | 156.57 | -29.17 | -72.39 |
| 2010-02-19 | 150.94 | -27.92 | -71.27 |
| 2010-02-18 | 157.19 | -27.08 | -71.65 |
| 2010-02-17 | 159.07 | -27.08 | -71.85 |
| 2010-02-12 | 155.94 | -27.08 | -71.51 |
| 2010-02-11 | 155.94 | -27.50 | -71.67 |
| 2010-02-10 | 151.56 | -25.83 | -70.52 |
| 2010-02-09 | 149.31 | -27.50 | -70.92 |
| 2010-02-08 | 146.81 | -29.17 | -71.30 |
| 2010-02-05 | 148.56 | -27.92 | -71.00 |
| 2010-02-04 | 156.57 | -27.08 | -71.58 |
| 2010-02-03 | 160.95 | -25.83 | -71.58 |
| 2010-02-02 | 155.94 | -29.17 | -72.32 |
| 2010-02-01 | 155.32 | -27.50 | -71.60 |
| 2010-01-29 | 153.44 | -28.75 | -71.89 |
| 2010-01-28 | 156.57 | -25.83 | -71.09 |
| 2010-01-27 | 152.81 | -27.50 | -71.32 |
| 2010-01-26 | 154.06 | -28.33 | -71.79 |
| 2010-01-25 | 159.70 | -27.08 | -71.92 |
| 2010-01-22 | 162.20 | -25.42 | -71.55 |
| 2010-01-21 | 162.83 | -25.00 | -71.46 |
| 2010-01-20 | 167.83 | -25.00 | -72.00 |
| 2010-01-19 | 172.84 | -25.00 | -72.51 |
| 2010-01-18 | 170.34 | -23.75 | -71.79 |
| 2010-01-15 | 172.84 | -23.75 | -72.05 |
| 2010-01-14 | 173.46 | -26.67 | -73.18 |
| 2010-01-13 | 174.09 | -25.00 | -72.64 |
| 2010-01-12 | 180.35 | -22.50 | -72.36 |
| 2010-01-11 | 182.85 | -22.92 | -72.75 |
| 2010-01-08 | 181.60 | -26.25 | -73.81 |
| 2010-01-07 | 180.97 | -25.83 | -73.60 |
| 2010-01-06 | 182.85 | -26.25 | -73.93 |
| 2010-01-05 | 180.97 | -23.75 | -72.86 |
| 2010-01-04 | 174.72 | -25.83 | -73.00 |
| 2009-12-31 | 175.34 | -24.17 | -72.46 |
| 2009-12-30 | 171.59 | -24.17 | -72.08 |
| 2009-12-29 | 170.34 | -24.17 | -71.95 |
| 2009-12-28 | 170.34 | -24.17 | -71.95 |
| 2009-12-24 | 170.96 | -26.25 | -72.78 |
| 2009-12-23 | 167.83 | -29.17 | -73.55 |
| 2009-12-22 | 165.33 | -30.83 | -73.93 |
| 2009-12-21 | 164.08 | -29.17 | -73.18 |
| 2009-12-18 | 166.58 | -29.17 | -73.43 |
| 2009-12-17 | 169.08 | -29.17 | -73.68 |
| 2009-12-16 | 172.21 | -28.33 | -73.67 |
| 2009-12-15 | 174.72 | -30.42 | -74.67 |
| 2009-12-14 | 177.84 | -27.50 | -73.91 |
| 2009-12-11 | 176.59 | -27.50 | -73.79 |
| 2009-12-10 | 173.46 | -27.50 | -73.49 |
| 2009-12-09 | 174.09 | -28.33 | -73.85 |
| 2009-12-08 | 177.84 | -29.17 | -74.51 |
| 2009-12-07 | 181.60 | -29.17 | -74.85 |
| 2009-12-04 | 184.10 | -29.58 | -75.21 |
| 2009-12-03 | 183.48 | -29.17 | -75.01 |
| 2009-12-02 | 180.35 | -31.25 | -75.48 |
| 2009-12-01 | 178.47 | -29.17 | -74.56 |
| 2009-11-30 | 175.34 | -28.33 | -73.97 |
| 2009-11-27 | 166.58 | -32.92 | -74.84 |
| 2009-11-26 | 179.72 | -29.58 | -74.83 |
| 2009-11-25 | 185.35 | -31.67 | -76.05 |
| 2009-11-24 | 182.85 | -31.67 | -75.84 |
| 2009-11-23 | 186.61 | -30.83 | -75.87 |
| 2009-11-20 | 182.22 | -28.33 | -74.61 |
| 2009-11-19 | 184.10 | -27.08 | -74.33 |
| 2009-11-18 | 187.23 | -29.17 | -75.34 |
| 2009-11-17 | 187.86 | -30.00 | -75.68 |
| 2009-11-16 | 188.48 | -29.17 | -75.45 |
| 2009-11-13 | 183.48 | -25.83 | -73.84 |
| 2009-11-12 | 181.60 | -25.83 | -73.66 |
| 2009-11-11 | 184.10 | -27.92 | -74.63 |
| 2009-11-10 | 179.72 | -23.33 | -72.59 |
| 2009-11-09 | 179.72 | -22.92 | -72.44 |
| 2009-11-06 | 174.72 | -22.92 | -71.94 |
| 2009-11-05 | 169.08 | -25.00 | -72.13 |
| 2009-11-04 | 171.59 | -24.17 | -72.08 |
| 2009-11-03 | 166.58 | -21.25 | -70.46 |
| 2009-11-02 | 172.21 | -24.58 | -72.29 |
| 2009-10-30 | 173.46 | -22.92 | -71.81 |
| 2009-10-29 | 167.83 | -25.00 | -72.00 |
| 2009-10-28 | 173.71 | -21.25 | -71.23 |
| 2009-10-27 | 179.25 | -24.58 | -72.99 |
| 2009-10-23 | 183.56 | -22.92 | -72.82 |
| 2009-10-22 | 179.25 | -22.92 | -72.40 |
| 2009-10-21 | 179.87 | -25.00 | -73.20 |
| 2009-10-20 | 181.10 | -28.75 | -74.65 |
| 2009-10-19 | 178.63 | -25.00 | -73.08 |
| 2009-10-16 | 175.56 | -27.92 | -73.84 |
| 2009-10-15 | 176.79 | -28.75 | -74.26 |
| 2009-10-14 | 175.56 | -27.08 | -73.54 |
| 2009-10-13 | 170.64 | -25.00 | -72.29 |
| 2009-10-12 | 167.56 | -25.00 | -71.97 |
| 2009-10-09 | 170.64 | -25.00 | -72.29 |
| 2009-10-08 | 170.64 | -29.17 | -73.83 |
| 2009-10-07 | 167.56 | -25.00 | -71.97 |
| 2009-10-06 | 162.03 | -20.83 | -69.79 |
| 2009-10-05 | 156.49 | -25.00 | -70.76 |
| 2009-10-02 | 155.88 | -23.33 | -70.04 |
| 2009-09-30 | 163.26 | -23.33 | -70.88 |
| 2009-09-29 | 163.87 | -22.92 | -70.79 |
| 2009-09-28 | 158.95 | -22.92 | -70.23 |
| 2009-09-25 | 164.49 | -22.92 | -70.86 |
| 2009-09-24 | 165.10 | -22.92 | -70.92 |
| 2009-09-23 | 171.25 | -22.92 | -71.58 |
| 2009-09-22 | 173.10 | -24.17 | -72.23 |
| 2009-09-21 | 170.02 | -24.17 | -71.92 |
| 2009-09-18 | 171.87 | -24.17 | -72.11 |
| 2009-09-17 | 173.10 | -24.17 | -72.23 |
| 2009-09-16 | 168.18 | -24.17 | -71.72 |
| 2009-09-15 | 162.64 | -24.17 | -71.13 |
| 2009-09-14 | 163.26 | -24.17 | -71.19 |
| 2009-09-11 | 165.10 | -25.83 | -72.02 |
| 2009-09-10 | 163.87 | -25.83 | -71.89 |
| 2009-09-09 | 162.03 | -22.92 | -70.58 |
| 2009-09-08 | 163.87 | -22.92 | -70.79 |
| 2009-09-07 | 158.34 | -22.50 | -70.00 |
| 2009-09-04 | 154.65 | -22.08 | -69.40 |
| 2009-09-03 | 147.27 | -23.75 | -69.16 |
| 2009-09-02 | 144.56 | -22.92 | -68.48 |
| 2009-09-01 | 148.50 | -27.92 | -70.99 |
| 2009-08-31 | 147.27 | -22.50 | -68.66 |
| 2009-08-28 | 151.57 | -26.67 | -70.85 |
| 2009-08-27 | 153.42 | -26.67 | -71.06 |
| 2009-08-26 | 155.88 | -25.00 | -70.69 |
| 2009-08-25 | 155.88 | -22.92 | -69.87 |
| 2009-08-24 | 157.11 | -22.92 | -70.02 |
| 2009-08-21 | 153.42 | -22.92 | -69.58 |
| 2009-08-20 | 154.65 | -22.92 | -69.73 |
| 2009-08-19 | 149.73 | -25.00 | -69.97 |
| 2009-08-18 | 154.03 | -24.58 | -70.31 |
| 2009-08-17 | 152.19 | -24.58 | -70.09 |
| 2009-08-14 | 160.18 | -19.58 | -69.09 |
| 2009-08-13 | 160.80 | -20.83 | -69.64 |
| 2009-08-12 | 155.88 | -20.83 | -69.06 |
| 2009-08-11 | 162.64 | -19.58 | -69.38 |
| 2009-08-10 | 161.41 | -19.17 | -69.08 |
| 2009-08-07 | 154.65 | -20.42 | -68.75 |
| 2009-08-06 | 161.41 | -20.00 | -69.40 |
| 2009-08-05 | 155.88 | -20.83 | -69.06 |
| 2009-08-04 | 159.57 | -20.83 | -69.50 |
| 2009-08-03 | 159.57 | -22.92 | -70.30 |
| 2009-07-31 | 157.11 | -18.75 | -68.40 |
| 2009-07-30 | 152.80 | -21.25 | -68.85 |
| 2009-07-29 | 151.57 | -22.08 | -69.03 |
| 2009-07-28 | 157.11 | -22.92 | -70.02 |
| 2009-07-27 | 153.42 | -22.92 | -69.58 |
| 2009-07-24 | 150.34 | -25.00 | -70.04 |
| 2009-07-23 | 147.88 | -18.33 | -67.05 |
| 2009-07-22 | 141.36 | -20.00 | -66.85 |
| 2009-07-21 | 144.31 | -14.17 | -64.87 |
| 2009-07-20 | 144.07 | -12.50 | -64.15 |
| 2009-07-17 | 135.70 | -12.50 | -62.88 |
| 2009-07-16 | 129.55 | -10.83 | -61.16 |
| 2009-07-15 | 129.06 | -10.42 | -60.89 |
| 2009-07-14 | 123.89 | -12.50 | -60.92 |
| 2009-07-13 | 116.51 | -8.75 | -57.85 |
| 2009-07-10 | 121.43 | -9.58 | -59.17 |
| 2009-07-09 | 122.91 | -9.17 | -59.25 |
| 2009-07-08 | 122.17 | -10.00 | -59.49 |
| 2009-07-07 | 123.65 | -7.08 | -58.45 |
| 2009-07-06 | 124.63 | -5.42 | -57.89 |
| 2009-07-03 | 127.58 | -7.08 | -59.17 |
| 2009-07-02 | 127.09 | -9.17 | -60.00 |
| 2009-06-30 | 130.78 | -8.75 | -60.46 |
| 2009-06-29 | 132.01 | -5.42 | -59.23 |
| 2009-06-26 | 132.75 | -10.42 | -61.51 |
| 2009-06-25 | 129.06 | -22.92 | -66.35 |
| 2009-06-24 | 124.14 | -29.17 | -68.40 |
| 2009-06-23 | 119.96 | -30.42 | -68.36 |
| 2009-06-22 | 126.35 | -33.33 | -70.55 |
| 2009-06-19 | 124.38 | -30.00 | -68.80 |
| 2009-06-18 | 122.42 | -31.67 | -69.28 |
| 2009-06-17 | 125.61 | -28.33 | -68.23 |
| 2009-06-16 | 126.60 | -30.00 | -69.11 |
| 2009-06-15 | 130.54 | -39.58 | -73.79 |
| 2009-06-12 | 135.70 | -41.67 | -75.25 |
| 2009-06-11 | 134.47 | -43.33 | -75.83 |
| 2009-06-10 | 134.23 | -43.33 | -75.81 |
| 2009-06-09 | 125.37 | -42.92 | -74.67 |
| 2009-06-08 | 127.58 | -43.33 | -75.10 |
| 2009-06-05 | 132.26 | -48.33 | -77.75 |
| 2009-06-04 | 130.54 | -45.00 | -76.14 |
| 2009-06-03 | 131.27 | -50.00 | -78.38 |
| 2009-06-02 | 129.30 | -45.00 | -76.01 |
| 2009-06-01 | 135.21 | -42.50 | -75.55 |
| 2009-05-29 | 126.84 | -44.58 | -75.57 |
| 2009-05-27 | 123.40 | -41.67 | -73.89 |
| 2009-05-26 | 112.08 | -41.67 | -72.49 |
| 2009-05-25 | 113.07 | -45.83 | -74.58 |
| 2009-05-22 | 112.08 | -47.92 | -75.44 |
| 2009-05-21 | 113.56 | -44.58 | -74.05 |
| 2009-05-20 | 116.51 | -46.67 | -75.37 |
| 2009-05-19 | 117.50 | -46.67 | -75.48 |
| 2009-05-18 | 110.85 | -50.00 | -76.29 |
| 2009-05-15 | 107.90 | -44.58 | -73.34 |
| 2009-05-14 | 104.46 | -43.75 | -72.49 |
| 2009-05-13 | 111.10 | -43.75 | -73.35 |
| 2009-05-12 | 112.57 | -43.75 | -73.54 |
| 2009-05-11 | 111.59 | -43.75 | -73.42 |
| 2009-05-08 | 115.28 | -43.75 | -73.87 |
| 2009-05-07 | 112.82 | -45.83 | -74.55 |
| 2009-05-06 | 108.39 | -43.75 | -73.01 |
| 2009-05-05 | 103.47 | -45.42 | -73.17 |
| 2009-05-04 | 102.73 | -45.42 | -73.08 |
| 2009-04-30 | 91.66 | -44.58 | -71.09 |
| 2009-04-29 | 84.77 | -44.58 | -70.01 |
| 2009-04-28 | 79.85 | -45.83 | -69.88 |
| 2009-04-27 | 83.50 | -45.83 | -70.48 |
| 2009-04-24 | 88.61 | -42.50 | -69.51 |
| 2009-04-23 | 87.64 | -45.83 | -71.13 |
| 2009-04-22 | 83.50 | -45.83 | -70.48 |
| 2009-04-21 | 88.86 | -45.83 | -71.32 |
| 2009-04-20 | 93.97 | -45.83 | -72.07 |
| 2009-04-17 | 92.51 | -45.83 | -71.86 |
| 2009-04-16 | 91.78 | -41.67 | -69.58 |
| 2009-04-15 | 92.99 | -45.83 | -71.93 |
| 2009-04-14 | 91.53 | -43.75 | -70.63 |
| 2009-04-09 | 83.50 | -45.83 | -70.48 |
| 2009-04-08 | 78.15 | -45.83 | -69.59 |
| 2009-04-07 | 84.23 | -45.83 | -70.60 |
| 2009-04-06 | 84.96 | -45.83 | -70.71 |
| 2009-04-03 | 79.12 | -41.67 | -67.43 |
| 2009-04-02 | 79.12 | -46.67 | -70.23 |
| 2009-04-01 | 66.71 | -46.67 | -68.01 |
| 2009-03-31 | 67.93 | -45.83 | -67.74 |
| 2009-03-30 | 66.22 | -45.83 | -67.41 |
| 2009-03-27 | 74.25 | -45.83 | -68.92 |
| 2009-03-26 | 73.77 | -45.83 | -68.83 |
| 2009-03-25 | 68.17 | -42.08 | -65.56 |
| 2009-03-24 | 71.33 | -43.33 | -66.93 |
| 2009-03-23 | 65.98 | -47.50 | -68.37 |
| 2009-03-20 | 57.95 | -50.42 | -68.61 |
| 2009-03-19 | 61.11 | -52.08 | -70.26 |
| 2009-03-18 | 61.84 | -53.75 | -71.42 |
| 2009-03-17 | 58.19 | -53.75 | -70.76 |
| 2009-03-16 | 59.41 | -53.75 | -70.99 |
| 2009-03-13 | 54.30 | -53.75 | -70.03 |
| 2009-03-12 | 47.97 | -57.08 | -71.00 |
| 2009-03-11 | 47.24 | -57.08 | -70.85 |
| 2009-03-10 | 45.29 | -56.25 | -69.89 |
| 2009-03-09 | 42.62 | -56.25 | -69.32 |
| 2009-03-06 | 48.21 | -54.17 | -69.08 |
| 2009-03-05 | 50.40 | -54.17 | -69.53 |
| 2009-03-04 | 51.86 | -51.67 | -68.17 |
| 2009-03-03 | 48.46 | -50.00 | -66.32 |
| 2009-03-02 | 50.65 | -46.67 | -64.60 |
| 2009-02-27 | 57.95 | -46.67 | -66.23 |
| 2009-02-26 | 58.68 | -46.67 | -66.39 |
| 2009-02-25 | 59.65 | -45.83 | -66.07 |
| 2009-02-24 | 57.22 | -45.83 | -65.55 |
| 2009-02-23 | 62.33 | -45.00 | -66.12 |
| 2009-02-20 | 56.97 | -44.17 | -64.43 |
| 2009-02-19 | 60.38 | -50.42 | -69.08 |
| 2009-02-18 | 60.14 | -47.92 | -67.48 |
| 2009-02-17 | 58.92 | -50.00 | -68.54 |
| 2009-02-16 | 64.76 | -47.92 | -68.39 |
| 2009-02-13 | 66.47 | -52.92 | -71.72 |
| 2009-02-12 | 63.06 | -52.08 | -70.61 |
| 2009-02-11 | 66.71 | -47.50 | -68.51 |
| 2009-02-10 | 70.12 | -52.92 | -72.32 |
| 2009-02-09 | 69.14 | -46.67 | -68.47 |
| 2009-02-06 | 67.44 | -50.42 | -70.39 |
| 2009-02-05 | 62.09 | -47.08 | -67.35 |
| 2009-02-04 | 60.63 | -47.08 | -67.06 |
| 2009-02-03 | 57.22 | -47.08 | -66.34 |
| 2009-02-02 | 58.44 | -47.08 | -66.60 |
| 2009-01-30 | 63.06 | -47.08 | -67.55 |
| 2009-01-29 | 61.60 | -46.67 | -67.00 |
| 2009-01-23 | 54.78 | -46.67 | -65.54 |
| 2009-01-22 | 56.00 | -46.25 | -65.55 |
| 2009-01-21 | 54.54 | -46.25 | -65.22 |
| 2009-01-20 | 59.17 | -44.17 | -64.92 |
| 2009-01-19 | 64.03 | -55.00 | -72.57 |
| 2009-01-16 | 62.82 | -47.92 | -68.01 |
| 2009-01-15 | 63.30 | -47.92 | -68.11 |
| 2009-01-14 | 69.14 | -47.92 | -69.21 |
| 2009-01-13 | 68.66 | -41.67 | -65.41 |
| 2009-01-12 | 72.31 | -40.00 | -65.18 |
| 2009-01-09 | 77.17 | -40.00 | -66.14 |
| 2009-01-08 | 77.66 | -45.83 | -69.51 |
| 2009-01-07 | 84.72 | -41.67 | -68.42 |
| 2009-01-06 | 89.83 | -39.58 | -68.17 |
| 2009-01-05 | 91.29 | -39.17 | -68.20 |
| 2009-01-02 | 84.72 | -41.25 | -68.19 |
| 2008-12-31 | 77.66 | -41.67 | -67.17 |
| 2008-12-30 | 75.71 | -47.92 | -70.36 |
| 2008-12-29 | 75.71 | -47.92 | -70.36 |
| 2008-12-24 | 74.50 | -47.92 | -70.15 |
| 2008-12-23 | 74.98 | -47.92 | -70.24 |
| 2008-12-22 | 80.10 | -47.92 | -71.08 |
| 2008-12-19 | 86.67 | -47.92 | -72.10 |
| 2008-12-18 | 90.32 | -47.92 | -72.63 |
| 2008-12-17 | 89.59 | -47.92 | -72.53 |
| 2008-12-16 | 86.18 | -47.92 | -72.03 |
| 2008-12-15 | 85.21 | -47.92 | -71.88 |
| 2008-12-12 | 82.29 | -47.92 | -71.43 |
| 2008-12-11 | 91.78 | -54.17 | -76.10 |
| 2008-12-10 | 90.56 | -44.17 | -70.70 |
| 2008-12-09 | 82.53 | -44.17 | -69.41 |
| 2008-12-08 | 84.48 | -47.50 | -71.54 |
| 2008-12-05 | 70.12 | -43.75 | -66.93 |
| 2008-12-04 | 65.98 | -41.67 | -64.86 |
| 2008-12-03 | 67.68 | -43.75 | -66.45 |
| 2008-12-02 | 65.49 | -50.42 | -70.04 |
| 2008-12-01 | 72.79 | -50.42 | -71.30 |
| 2008-11-28 | 70.36 | -52.08 | -71.87 |
| 2008-11-27 | 65.49 | -50.42 | -70.04 |
| 2008-11-26 | 63.79 | -52.08 | -70.74 |
| 2008-11-25 | 58.68 | -53.33 | -70.59 |
| 2008-11-24 | 53.57 | -53.33 | -69.61 |
| 2008-11-21 | 55.76 | -53.33 | -70.04 |
| 2008-11-20 | 50.89 | -52.50 | -68.52 |
| 2008-11-19 | 57.22 | -52.08 | -69.52 |
| 2008-11-18 | 57.46 | -52.08 | -69.57 |
| 2008-11-17 | 65.74 | -52.08 | -71.09 |
| 2008-11-14 | 65.98 | -52.08 | -71.13 |
| 2008-11-13 | 61.60 | -52.08 | -70.35 |
| 2008-11-12 | 71.58 | -52.08 | -72.07 |
| 2008-11-11 | 72.06 | -52.08 | -72.15 |
| 2008-11-10 | 81.07 | -55.00 | -75.15 |
| 2008-11-07 | 74.74 | -68.33 | -81.88 |
| 2008-11-06 | 68.41 | -65.42 | -79.47 |
| 2008-11-05 | 82.04 | -65.00 | -80.77 |
| 2008-11-04 | 76.69 | -68.33 | -82.08 |
| 2008-11-03 | 75.71 | -68.33 | -81.98 |
| 2008-10-31 | 70.36 | -68.75 | -81.66 |
| 2008-10-30 | 74.01 | -66.67 | -80.84 |
| 2008-10-29 | 54.42 | -70.83 | -81.11 |
| 2008-10-28 | 51.83 | -68.75 | -79.42 |
| 2008-10-27 | 36.32 | -70.83 | -78.60 |
| 2008-10-24 | 52.77 | -66.67 | -78.18 |
| 2008-10-23 | 67.82 | -58.33 | -75.17 |
| 2008-10-22 | 73.93 | -58.33 | -76.04 |
| 2008-10-21 | 82.39 | -58.33 | -77.16 |
| 2008-10-20 | 86.15 | -54.17 | -75.38 |
| 2008-10-17 | 76.28 | -55.00 | -74.47 |
| 2008-10-16 | 84.50 | -50.83 | -73.35 |
| 2008-10-15 | 93.44 | -49.17 | -73.72 |
| 2008-10-14 | 103.07 | -49.17 | -74.97 |
| 2008-10-13 | 97.20 | -50.42 | -74.86 |
| 2008-10-10 | 80.04 | -50.83 | -72.69 |
| 2008-10-09 | 93.67 | -50.00 | -74.18 |
| 2008-10-08 | 88.26 | -51.67 | -74.33 |
| 2008-10-06 | 102.84 | -39.17 | -70.01 |
| 2008-10-03 | 114.35 | -44.58 | -74.15 |
| 2008-10-02 | 119.99 | -46.67 | -75.76 |
| 2008-09-30 | 117.41 | -39.58 | -72.21 |
| 2008-09-29 | 116.00 | -36.67 | -70.68 |
| 2008-09-26 | 125.64 | -36.67 | -71.93 |
| 2008-09-25 | 128.46 | -36.67 | -72.28 |
| 2008-09-24 | 128.93 | -36.67 | -72.33 |
| 2008-09-23 | 128.22 | -33.33 | -70.79 |
| 2008-09-22 | 136.21 | -34.17 | -72.13 |
| 2008-09-19 | 131.98 | -30.00 | -69.83 |
| 2008-09-18 | 114.35 | -33.33 | -68.90 |
| 2008-09-17 | 113.65 | -27.50 | -66.07 |
| 2008-09-16 | 120.23 | -27.08 | -66.89 |
| 2008-09-12 | 133.63 | -25.00 | -67.90 |
| 2008-09-11 | 133.16 | -20.00 | -65.69 |
| 2008-09-10 | 140.33 | -19.58 | -66.54 |
| 2008-09-09 | 145.61 | -22.92 | -68.62 |
| 2008-09-08 | 149.14 | -17.50 | -66.89 |
| 2008-09-05 | 139.15 | -23.75 | -68.12 |
| 2008-09-04 | 144.44 | -17.08 | -66.08 |
| 2008-09-03 | 146.79 | -16.67 | -66.23 |
| 2008-09-02 | 152.66 | -16.67 | -67.02 |
| 2008-09-01 | 150.31 | -15.00 | -66.04 |
| 2008-08-29 | 155.02 | -12.50 | -65.69 |
| 2008-08-28 | 152.08 | -20.42 | -68.43 |
| 2008-08-27 | 156.78 | -20.83 | -69.17 |
| 2008-08-26 | 152.66 | -20.83 | -68.67 |
| 2008-08-25 | 152.08 | -17.50 | -67.27 |
| 2008-08-21 | 144.44 | -17.92 | -66.42 |
| 2008-08-20 | 150.31 | -16.67 | -66.71 |
| 2008-08-19 | 145.61 | -22.92 | -68.62 |
| 2008-08-18 | 150.31 | -22.08 | -68.87 |
| 2008-08-15 | 152.66 | -16.67 | -67.02 |
| 2008-08-14 | 155.60 | -11.25 | -65.28 |
| 2008-08-13 | 155.02 | -23.75 | -70.10 |
| 2008-08-12 | 159.13 | -21.25 | -69.61 |
| 2008-08-11 | 161.48 | -20.42 | -69.56 |
| 2008-08-08 | 162.07 | -22.08 | -70.27 |
| 2008-08-07 | 163.83 | -23.75 | -71.10 |
| 2008-08-05 | 162.65 | -25.00 | -71.45 |
| 2008-08-04 | 169.71 | -22.50 | -71.26 |
| 2008-08-01 | 173.82 | -22.50 | -71.70 |
| 2008-07-31 | 172.06 | -22.92 | -71.67 |
| 2008-07-30 | 171.47 | -22.08 | -71.30 |
| 2008-07-29 | 166.18 | -22.50 | -70.88 |
| 2008-07-28 | 171.47 | -20.83 | -70.84 |
| 2008-07-25 | 172.06 | -19.58 | -70.44 |
| 2008-07-24 | 176.17 | -19.17 | -70.73 |
| 2008-07-23 | 176.76 | -18.75 | -70.64 |
| 2008-07-22 | 169.71 | -17.50 | -69.41 |
| 2008-07-21 | 169.71 | -17.50 | -69.41 |
| 2008-07-18 | 162.07 | -19.17 | -69.16 |
| 2008-07-17 | 159.72 | -19.17 | -68.88 |
| 2008-07-16 | 153.25 | -18.75 | -67.92 |
| 2008-07-15 | 153.25 | -21.67 | -69.07 |
| 2008-07-14 | 162.07 | -21.67 | -70.11 |
| 2008-07-11 | 164.42 | -16.67 | -68.48 |
| 2008-07-10 | 160.89 | -20.00 | -69.34 |
| 2008-07-09 | 160.30 | -20.83 | -69.59 |
| 2008-07-08 | 153.25 | -20.83 | -68.74 |
| 2008-07-07 | 162.07 | -20.83 | -69.79 |
| 2008-07-04 | 156.19 | -20.00 | -68.77 |
| 2008-07-03 | 153.84 | -24.17 | -70.13 |
| 2008-07-02 | 159.13 | -24.17 | -70.74 |
| 2008-06-30 | 163.83 | -20.83 | -69.99 |
| 2008-06-27 | 163.24 | -21.67 | -70.24 |
| 2008-06-26 | 169.12 | -20.42 | -70.43 |
| 2008-06-25 | 169.71 | -20.00 | -70.34 |
| 2008-06-24 | 167.94 | -20.00 | -70.14 |
| 2008-06-23 | 172.06 | -19.17 | -70.29 |
| 2008-06-20 | 172.06 | -18.33 | -69.98 |
| 2008-06-19 | 172.64 | -17.50 | -69.74 |
| 2008-06-18 | 177.34 | -20.83 | -71.46 |
| 2008-06-17 | 173.82 | -17.92 | -70.02 |
| 2008-06-16 | 173.82 | -20.42 | -70.94 |
| 2008-06-13 | 171.47 | -22.92 | -71.60 |
| 2008-06-12 | 174.99 | -22.08 | -71.67 |
| 2008-06-11 | 178.52 | -20.83 | -71.58 |
| 2008-06-10 | 179.11 | -18.75 | -70.89 |
| 2008-06-06 | 192.03 | -14.17 | -70.61 |
| 2008-06-05 | 189.68 | -15.83 | -70.95 |
| 2008-06-04 | 186.16 | -16.67 | -70.88 |
| 2008-06-03 | 189.68 | -18.33 | -71.81 |
| 2008-06-02 | 194.38 | -17.08 | -71.83 |
| 2008-05-30 | 192.62 | -17.08 | -71.66 |
| 2008-05-29 | 190.27 | -19.58 | -72.30 |
| 2008-05-28 | 189.68 | -22.92 | -73.39 |
| 2008-05-27 | 188.51 | -24.17 | -73.72 |
| 2008-05-26 | 188.51 | -23.75 | -73.57 |
| 2008-05-23 | 193.80 | -21.67 | -73.34 |
| 2008-05-22 | 197.32 | -22.50 | -73.93 |
| 2008-05-21 | 202.02 | -22.08 | -74.20 |
| 2008-05-20 | 197.91 | -21.25 | -73.57 |
| 2008-05-19 | 204.37 | -21.67 | -74.26 |
| 2008-05-16 | 203.79 | -20.83 | -73.94 |
| 2008-05-15 | 201.44 | -17.50 | -72.63 |
| 2008-05-14 | 203.20 | -18.75 | -73.20 |
| 2008-05-13 | 202.61 | -24.58 | -75.08 |
| 2008-05-09 | 196.15 | -20.83 | -73.27 |
| 2008-05-08 | 200.85 | -20.83 | -73.69 |
| 2008-05-07 | 202.02 | -20.42 | -73.65 |
| 2008-05-06 | 210.25 | -20.83 | -74.48 |
| 2008-05-05 | 208.49 | -16.67 | -72.99 |
| 2008-05-02 | 210.25 | -18.75 | -73.81 |
| 2008-04-30 | 204.37 | -17.08 | -72.76 |
| 2008-04-29 | 204.96 | -17.08 | -72.81 |
| 2008-04-28 | 202.85 | -11.25 | -70.69 |
| 2008-04-25 | 201.68 | -11.25 | -70.58 |
| 2008-04-24 | 202.85 | -12.50 | -71.11 |
| 2008-04-23 | 198.19 | -12.50 | -70.66 |
| 2008-04-22 | 194.11 | -15.42 | -71.24 |
| 2008-04-21 | 191.78 | -20.42 | -72.72 |
| 2008-04-18 | 185.37 | -25.00 | -73.72 |
| 2008-04-17 | 185.96 | -20.42 | -72.17 |
| 2008-04-16 | 180.71 | -15.42 | -69.87 |
| 2008-04-15 | 181.88 | -19.58 | -71.47 |
| 2008-04-14 | 180.71 | -16.67 | -70.31 |
| 2008-04-11 | 190.62 | -14.58 | -70.61 |
| 2008-04-10 | 184.79 | -15.00 | -70.15 |
| 2008-04-09 | 183.63 | -16.67 | -70.62 |
| 2008-04-08 | 185.96 | -16.67 | -70.86 |
| 2008-04-07 | 189.45 | -15.42 | -70.78 |
| 2008-04-03 | 184.79 | -16.67 | -70.74 |
| 2008-04-02 | 180.71 | -16.25 | -70.17 |
| 2008-04-01 | 173.14 | -16.67 | -69.49 |
| 2008-03-31 | 169.65 | -15.83 | -68.79 |
| 2008-03-28 | 173.73 | -17.50 | -69.86 |
| 2008-03-27 | 168.48 | -17.50 | -69.27 |
| 2008-03-26 | 166.74 | -17.08 | -68.91 |
| 2008-03-25 | 166.74 | -20.00 | -70.01 |
| 2008-03-20 | 150.43 | -20.83 | -68.39 |
| 2008-03-19 | 158.00 | -13.33 | -66.41 |
| 2008-03-18 | 153.34 | -17.92 | -67.60 |
| 2008-03-17 | 149.27 | -20.83 | -68.24 |
| 2008-03-14 | 162.08 | -12.50 | -66.61 |
| 2008-03-13 | 162.08 | -8.33 | -65.02 |
| 2008-03-12 | 174.89 | -0.83 | -63.93 |
| 2008-03-11 | 170.23 | -6.25 | -65.31 |
| 2008-03-10 | 167.90 | -7.50 | -65.47 |
| 2008-03-07 | 164.99 | -8.33 | -65.41 |
| 2008-03-06 | 173.14 | 3.33 | -62.17 |
| 2008-03-05 | 171.98 | 3.75 | -61.85 |
| 2008-03-04 | 171.40 | -2.08 | -63.92 |
| 2008-03-03 | 176.64 | 3.75 | -62.50 |
| 2008-02-29 | 184.79 | 4.17 | -63.42 |
| 2008-02-28 | 188.29 | 6.25 | -63.14 |
| 2008-02-27 | 187.70 | 10.42 | -61.62 |
| 2008-02-26 | 179.55 | 4.17 | -62.74 |
| 2008-02-25 | 173.73 | 4.17 | -61.94 |
| 2008-02-22 | 174.31 | 6.25 | -61.27 |
| 2008-02-21 | 177.80 | 4.17 | -62.50 |
| 2008-02-20 | 176.64 | 6.25 | -61.59 |
| 2008-02-19 | 183.63 | 4.17 | -63.27 |
| 2008-02-18 | 178.38 | 4.17 | -62.58 |
| 2008-02-15 | 183.04 | 4.17 | -63.20 |
| 2008-02-14 | 181.88 | 6.25 | -62.31 |
| 2008-02-13 | 171.40 | 2.08 | -62.39 |
| 2008-02-12 | 169.07 | 4.17 | -61.29 |
| 2008-02-11 | 164.99 | 4.17 | -60.69 |
| 2008-02-06 | 173.73 | 8.33 | -60.42 |
| 2008-02-05 | 191.20 | 10.42 | -62.08 |
| 2008-02-04 | 193.53 | 6.25 | -63.80 |
| 2008-02-01 | 183.04 | 0.00 | -64.67 |
| 2008-01-31 | 174.31 | 0.00 | -63.54 |
| 2008-01-30 | 177.22 | 4.17 | -62.42 |
| 2008-01-29 | 185.37 | 4.17 | -63.50 |
| 2008-01-28 | 182.46 | 6.25 | -62.38 |
| 2008-01-25 | 195.27 | 2.08 | -65.43 |
| 2008-01-24 | 176.06 | 4.17 | -62.27 |
| 2008-01-23 | 183.63 | 8.33 | -61.80 |
| 2008-01-22 | 155.67 | -7.92 | -63.98 |
| 2008-01-21 | 180.13 | 6.25 | -62.07 |
| 2008-01-18 | 195.27 | 10.42 | -62.61 |
| 2008-01-17 | 195.86 | 12.50 | -61.97 |
| 2008-01-16 | 187.12 | 18.75 | -58.64 |
| 2008-01-15 | 202.85 | 27.08 | -58.04 |
| 2008-01-14 | 211.00 | 33.33 | -57.13 |
| 2008-01-11 | 215.08 | 35.42 | -57.02 |
| 2008-01-10 | 219.73 | 33.33 | -58.30 |
| 2008-01-09 | 223.81 | 33.33 | -58.82 |
| 2008-01-08 | 217.99 | 33.33 | -58.07 |
| 2008-01-07 | 219.73 | 35.42 | -57.65 |
| 2008-01-04 | 223.23 | 35.42 | -58.11 |
| 2008-01-03 | 215.08 | 29.17 | -59.00 |
| 2008-01-02 | 222.65 | 33.33 | -58.68 |
| 2007-12-31 | 226.72 | 31.25 | -59.83 |
| 2007-12-28 | 220.32 | 35.42 | -57.72 |
| 2007-12-27 | 226.14 | 35.42 | -58.48 |
| 2007-12-24 | 230.80 | 35.42 | -59.06 |
| 2007-12-21 | 225.56 | 29.17 | -60.32 |
| 2007-12-20 | 218.57 | 29.17 | -59.45 |
| 2007-12-19 | 216.82 | 27.08 | -59.89 |
| 2007-12-18 | 214.49 | 27.08 | -59.59 |
| 2007-12-17 | 211.58 | 29.17 | -58.54 |
| 2007-12-14 | 223.23 | 31.25 | -59.39 |
| 2007-12-13 | 224.98 | 33.33 | -58.97 |
| 2007-12-12 | 234.29 | 35.42 | -59.49 |
| 2007-12-11 | 242.45 | 37.50 | -59.85 |
| 2007-12-10 | 233.71 | 37.50 | -58.80 |
| 2007-12-07 | 239.54 | 41.67 | -58.28 |
| 2007-12-06 | 246.53 | 41.67 | -59.12 |
| 2007-12-05 | 245.36 | 37.50 | -60.19 |
| 2007-12-04 | 238.95 | 33.33 | -60.66 |
| 2007-12-03 | 236.04 | 31.25 | -60.94 |
| 2007-11-30 | 236.62 | 35.42 | -59.77 |
| 2007-11-29 | 233.13 | 37.50 | -58.72 |
| 2007-11-28 | 221.48 | 33.33 | -58.53 |
| 2007-11-27 | 219.73 | 35.42 | -57.65 |
| 2007-11-26 | 224.98 | 35.42 | -58.33 |
| 2007-11-23 | 210.42 | 37.50 | -55.70 |
| 2007-11-22 | 204.59 | 37.50 | -54.86 |
| 2007-11-21 | 211.00 | 39.58 | -55.12 |
| 2007-11-20 | 224.39 | 45.83 | -55.04 |
| 2007-11-19 | 220.90 | 43.75 | -55.20 |
| 2007-11-16 | 221.48 | 35.42 | -57.88 |
| 2007-11-15 | 236.04 | 39.58 | -58.46 |
| 2007-11-14 | 241.87 | 37.50 | -59.78 |
| 2007-11-13 | 226.14 | 33.33 | -59.12 |
| 2007-11-12 | 223.23 | 33.33 | -58.75 |
| 2007-11-09 | 236.62 | 45.83 | -56.68 |
| 2007-11-08 | 235.46 | 41.67 | -57.77 |
| 2007-11-07 | 245.94 | 47.92 | -57.24 |
| 2007-11-06 | 244.78 | 50.00 | -56.49 |
| 2007-11-05 | 237.79 | 45.83 | -56.83 |
| 2007-11-02 | 255.26 | 41.67 | -60.12 |
| 2007-11-01 | 268.07 | 50.00 | -59.25 |
| 2007-10-31 | 265.74 | 56.25 | -57.28 |
| 2007-10-30 | 269.59 | 47.92 | -59.98 |
| 2007-10-29 | 269.59 | 52.08 | -58.85 |
| 2007-10-26 | 255.79 | 54.17 | -56.67 |
| 2007-10-25 | 248.90 | 52.08 | -56.41 |
| 2007-10-24 | 242.00 | 37.50 | -59.80 |
| 2007-10-23 | 243.15 | 31.25 | -61.75 |
| 2007-10-22 | 231.65 | 22.92 | -62.94 |
| 2007-10-18 | 244.87 | 29.17 | -62.55 |
| 2007-10-17 | 243.72 | 20.83 | -64.85 |
| 2007-10-16 | 237.40 | 29.17 | -61.72 |
| 2007-10-15 | 244.87 | 29.17 | -62.55 |
| 2007-10-12 | 237.40 | 35.42 | -59.86 |
| 2007-10-11 | 239.70 | 37.50 | -59.52 |
| 2007-10-10 | 233.38 | 33.33 | -60.01 |
| 2007-10-09 | 228.78 | 31.25 | -60.08 |
| 2007-10-08 | 225.33 | 31.25 | -59.66 |
| 2007-10-05 | 226.48 | 35.42 | -58.52 |
| 2007-10-04 | 214.98 | 25.00 | -60.32 |
| 2007-10-03 | 220.16 | 25.00 | -60.96 |
| 2007-10-02 | 230.50 | 35.42 | -59.03 |
| 2007-09-28 | 217.86 | 43.75 | -54.78 |
| 2007-09-27 | 216.13 | 45.83 | -53.87 |
| 2007-09-25 | 211.53 | 37.50 | -55.86 |
| 2007-09-24 | 211.53 | 41.67 | -54.53 |
| 2007-09-21 | 201.19 | 39.58 | -53.66 |
| 2007-09-20 | 200.61 | 45.83 | -51.49 |
| 2007-09-19 | 196.02 | 45.83 | -50.73 |
| 2007-09-18 | 187.39 | 45.83 | -49.26 |
| 2007-09-17 | 187.39 | 50.00 | -47.81 |
| 2007-09-14 | 190.27 | 52.08 | -47.61 |
| 2007-09-13 | 187.39 | 60.42 | -44.18 |
| 2007-09-12 | 184.52 | 60.42 | -43.62 |
| 2007-09-11 | 181.65 | 60.42 | -43.04 |
| 2007-09-10 | 182.22 | 62.50 | -42.42 |
| 2007-09-07 | 180.50 | 62.50 | -42.07 |
| 2007-09-06 | 181.65 | 62.50 | -42.30 |
| 2007-09-05 | 179.92 | 64.58 | -41.20 |
| 2007-09-04 | 179.35 | 58.33 | -43.32 |
| 2007-09-03 | 179.35 | 77.08 | -36.61 |
| 2007-08-31 | 179.92 | 43.75 | -48.65 |
| 2007-08-30 | 173.60 | 39.58 | -48.98 |
| 2007-08-29 | 168.43 | 35.42 | -49.55 |
| 2007-08-28 | 172.45 | 39.58 | -48.77 |
| 2007-08-27 | 174.75 | 47.92 | -46.16 |
| 2007-08-24 | 167.85 | 31.25 | -51.00 |
| 2007-08-23 | 168.43 | 31.25 | -51.10 |
| 2007-08-22 | 160.95 | 33.33 | -48.91 |
| 2007-08-21 | 153.48 | 22.92 | -51.51 |
| 2007-08-20 | 151.18 | 20.83 | -51.89 |
| 2007-08-17 | 139.11 | 8.33 | -54.69 |
| 2007-08-16 | 140.84 | 25.00 | -48.10 |
| 2007-08-15 | 149.46 | 31.25 | -47.39 |
| 2007-08-14 | 156.93 | 39.58 | -45.67 |
| 2007-08-13 | 156.35 | 29.17 | -49.61 |
| 2007-08-10 | 153.48 | 22.92 | -51.51 |
| 2007-08-09 | 160.95 | 31.25 | -49.70 |
| 2007-08-08 | 162.68 | 31.25 | -50.03 |
| 2007-08-07 | 154.63 | 22.92 | -51.73 |
| 2007-08-06 | 155.78 | 52.08 | -40.54 |
| 2007-08-03 | 162.68 | 64.58 | -37.34 |
| 2007-08-02 | 161.53 | 68.75 | -35.48 |
| 2007-08-01 | 162.10 | 79.17 | -31.64 |
| 2007-07-31 | 170.15 | 83.33 | -32.14 |
| 2007-07-30 | 164.98 | 102.08 | -23.74 |
| 2007-07-27 | 163.25 | 54.17 | -41.44 |
| 2007-07-26 | 170.15 | 50.00 | -44.48 |
| 2007-07-25 | 173.02 | 41.67 | -48.11 |
| 2007-07-24 | 173.60 | 35.42 | -50.51 |
| 2007-07-23 | 171.30 | 27.08 | -53.16 |
| 2007-07-20 | 170.72 | 6.25 | -60.75 |
| 2007-07-19 | 167.85 | 4.17 | -61.11 |
| 2007-07-18 | 166.13 | 8.33 | -59.29 |
| 2007-07-17 | 168.43 | 0.42 | -62.59 |
| 2007-07-16 | 166.70 | -1.67 | -63.13 |
| 2007-07-13 | 169.00 | -1.67 | -63.44 |
| 2007-07-12 | 166.13 | 2.08 | -61.64 |
| 2007-07-11 | 163.25 | 6.25 | -59.64 |
| 2007-07-10 | 165.55 | 6.25 | -59.99 |
| 2007-07-09 | 164.98 | 4.17 | -60.69 |
| 2007-07-06 | 162.68 | -3.75 | -63.36 |
| 2007-07-05 | 158.65 | -3.33 | -62.63 |
| 2007-07-04 | 158.65 | -5.83 | -63.59 |
| 2007-07-03 | 158.08 | -3.75 | -62.71 |
| 2007-06-29 | 153.48 | -4.17 | -62.19 |
| 2007-06-28 | 154.63 | -2.92 | -61.87 |
| 2007-06-27 | 153.48 | -3.75 | -62.03 |
| 2007-06-26 | 154.06 | -3.75 | -62.11 |
| 2007-06-25 | 155.21 | -1.25 | -61.31 |
| 2007-06-22 | 156.35 | 0.42 | -60.83 |
| 2007-06-21 | 155.78 | -2.92 | -62.04 |
| 2007-06-20 | 152.33 | -2.92 | -61.53 |
| 2007-06-18 | 151.18 | -3.75 | -61.68 |
| 2007-06-15 | 144.28 | 0.00 | -59.06 |
| 2007-06-14 | 144.28 | 4.17 | -57.36 |
| 2007-06-13 | 139.69 | 8.33 | -54.80 |
| 2007-06-12 | 139.69 | -5.42 | -60.54 |
| 2007-06-11 | 140.26 | -5.42 | -60.63 |
| 2007-06-08 | 139.69 | -5.42 | -60.54 |
| 2007-06-07 | 141.99 | -5.00 | -60.74 |
| 2007-06-06 | 142.56 | -4.58 | -60.66 |
| 2007-06-05 | 142.56 | -1.25 | -59.29 |
| 2007-06-04 | 140.84 | -1.67 | -59.17 |
| 2007-06-01 | 140.84 | -1.67 | -59.17 |
| 2007-05-31 | 140.84 | 6.25 | -55.88 |
| 2007-05-30 | 135.66 | -4.17 | -59.33 |
| 2007-05-29 | 138.54 | -1.67 | -58.78 |
| 2007-05-28 | 139.69 | -0.42 | -58.45 |
| 2007-05-25 | 139.11 | -4.17 | -59.92 |
| 2007-05-23 | 141.99 | -4.17 | -60.40 |
| 2007-05-22 | 142.56 | -3.75 | -60.32 |
| 2007-05-21 | 144.28 | -5.83 | -61.45 |
| 2007-05-18 | 142.56 | -5.42 | -61.01 |
| 2007-05-17 | 144.28 | -13.33 | -64.52 |
| 2007-05-16 | 142.56 | -13.33 | -64.27 |
| 2007-05-15 | 141.41 | -11.67 | -63.41 |
| 2007-05-14 | 143.71 | -9.58 | -62.90 |
| 2007-05-11 | 136.24 | -10.83 | -62.26 |
| 2007-05-10 | 139.69 | -12.08 | -63.32 |
| 2007-05-09 | 141.41 | -10.42 | -62.89 |
| 2007-05-08 | 139.11 | -12.50 | -63.41 |
| 2007-05-07 | 141.99 | -12.08 | -63.67 |
| 2007-05-04 | 140.26 | -18.75 | -66.18 |
| 2007-05-03 | 138.54 | -15.83 | -64.72 |
| 2007-05-02 | 135.66 | -15.00 | -63.93 |
| 2007-04-30 | 134.51 | -15.00 | -63.75 |
| 2007-04-27 | 136.24 | -20.83 | -66.49 |
| 2007-04-26 | 138.42 | -21.25 | -66.97 |
| 2007-04-25 | 136.15 | -20.00 | -66.12 |
| 2007-04-24 | 137.28 | -19.17 | -65.93 |
| 2007-04-23 | 137.85 | -9.58 | -61.99 |
| 2007-04-20 | 136.15 | -4.17 | -59.42 |
| 2007-04-19 | 133.87 | -4.17 | -59.02 |
| 2007-04-18 | 140.13 | -3.33 | -59.74 |
| 2007-04-17 | 138.99 | -4.58 | -60.08 |
| 2007-04-16 | 138.99 | -1.67 | -58.85 |
| 2007-04-13 | 133.87 | -5.00 | -59.38 |
| 2007-04-12 | 135.01 | 2.08 | -56.56 |
| 2007-04-11 | 136.15 | -30.42 | -70.53 |
| 2007-04-10 | 135.01 | -29.58 | -70.04 |
| 2007-04-04 | 133.30 | -28.75 | -69.46 |
| 2007-04-03 | 130.46 | -29.17 | -69.26 |
| 2007-04-02 | 127.61 | -26.67 | -67.78 |
| 2007-03-30 | 127.61 | -30.00 | -69.25 |
| 2007-03-29 | 128.18 | -30.00 | -69.32 |
| 2007-03-28 | 125.79 | -29.58 | -68.81 |
| 2007-03-27 | 127.38 | -26.25 | -67.57 |
| 2007-03-26 | 127.38 | -25.42 | -67.20 |
| 2007-03-23 | 126.70 | -26.67 | -67.65 |
| 2007-03-22 | 126.70 | -25.83 | -67.28 |
| 2007-03-21 | 124.88 | -26.67 | -67.39 |
| 2007-03-20 | 122.15 | -23.75 | -65.68 |
| 2007-03-19 | 120.78 | -24.17 | -65.65 |
| 2007-03-16 | 117.60 | -24.58 | -65.34 |
| 2007-03-15 | 117.14 | -23.33 | -64.69 |
| 2007-03-14 | 116.23 | -25.00 | -65.31 |
| 2007-03-13 | 121.24 | -23.75 | -65.53 |
| 2007-03-12 | 122.38 | -23.75 | -65.71 |
| 2007-03-09 | 119.64 | -26.67 | -66.61 |
| 2007-03-08 | 120.10 | -27.08 | -66.87 |
| 2007-03-07 | 116.68 | -29.58 | -67.50 |
| 2007-03-06 | 119.19 | -30.00 | -68.06 |
| 2007-03-05 | 114.41 | -27.50 | -66.19 |
| 2007-03-02 | 123.51 | -30.00 | -68.68 |
| 2007-03-01 | 122.60 | -26.67 | -67.06 |
| 2007-02-28 | 126.47 | -25.83 | -67.25 |
| 2007-02-27 | 130.46 | -27.08 | -68.36 |
| 2007-02-26 | 135.01 | -25.42 | -68.26 |
| 2007-02-23 | 136.71 | -25.00 | -68.32 |
| 2007-02-22 | 138.42 | -21.25 | -66.97 |
| 2007-02-21 | 136.15 | -21.67 | -66.83 |
| 2007-02-16 | 136.71 | -20.83 | -66.56 |
| 2007-02-15 | 136.15 | -18.75 | -65.59 |
| 2007-02-14 | 131.59 | -17.50 | -64.38 |
| 2007-02-13 | 131.02 | -17.50 | -64.29 |
| 2007-02-12 | 136.15 | -17.50 | -65.06 |
| 2007-02-09 | 136.71 | -19.17 | -65.85 |
| 2007-02-08 | 138.42 | -24.58 | -68.37 |
| 2007-02-07 | 137.28 | -24.58 | -68.22 |
| 2007-02-06 | 136.71 | -25.83 | -68.67 |
| 2007-02-05 | 134.44 | -20.83 | -66.23 |
| 2007-02-02 | 136.15 | -20.83 | -66.48 |
| 2007-02-01 | 134.44 | -20.83 | -66.23 |
| 2007-01-31 | 129.89 | -20.83 | -65.56 |
| 2007-01-30 | 134.44 | -20.83 | -66.23 |
| 2007-01-29 | 131.59 | -20.83 | -65.82 |
| 2007-01-26 | 132.16 | -20.83 | -65.90 |
| 2007-01-25 | 136.15 | -20.83 | -66.48 |
| 2007-01-24 | 137.85 | -20.83 | -66.72 |
| 2007-01-23 | 137.85 | -20.83 | -66.72 |
| 2007-01-22 | 137.85 | -22.50 | -67.42 |
| 2007-01-19 | 132.16 | -16.67 | -64.11 |
| 2007-01-18 | 132.16 | -16.67 | -64.11 |
| 2007-01-17 | 129.32 | -16.67 | -63.66 |
| 2007-01-16 | 129.32 | -20.83 | -65.48 |
| 2007-01-15 | 129.32 | -16.67 | -63.66 |
| 2007-01-12 | 125.11 | -12.92 | -61.31 |
| 2007-01-11 | 122.15 | -12.50 | -60.61 |
| 2007-01-10 | 124.20 | -16.67 | -62.83 |
| 2007-01-09 | 127.61 | -16.67 | -63.39 |
| 2007-01-08 | 129.89 | -16.67 | -63.75 |
| 2007-01-05 | 131.59 | -16.67 | -64.02 |
| 2007-01-04 | 129.32 | -23.75 | -66.75 |
| 2007-01-03 | 133.87 | -21.25 | -66.33 |
| 2007-01-02 | 132.73 | -17.08 | -64.37 |
| 2006-12-29 | 128.75 | -17.50 | -63.93 |
| 2006-12-28 | 128.75 | -22.92 | -66.30 |
| 2006-12-27 | 125.79 | -20.83 | -64.94 |
| 2006-12-22 | 121.46 | -19.17 | -63.50 |
| 2006-12-21 | 119.87 | -20.83 | -63.99 |
| 2006-12-20 | 120.55 | -22.92 | -65.05 |
| 2006-12-19 | 118.05 | -18.75 | -62.74 |
| 2006-12-18 | 119.87 | -18.75 | -63.05 |
| 2006-12-15 | 118.96 | -21.25 | -64.03 |
| 2006-12-14 | 117.60 | -27.08 | -66.49 |
| 2006-12-13 | 114.41 | -30.00 | -67.35 |
| 2006-12-12 | 116.46 | -16.67 | -61.50 |
| 2006-12-11 | 116.91 | -12.50 | -59.66 |
| 2006-12-08 | 115.32 | -12.50 | -59.36 |
| 2006-12-07 | 115.77 | -12.50 | -59.45 |
| 2006-12-06 | 118.05 | -12.50 | -59.87 |
| 2006-12-05 | 117.37 | -12.50 | -59.75 |
| 2006-12-04 | 114.41 | -12.50 | -59.19 |
| 2006-12-01 | 113.95 | -18.75 | -62.02 |
| 2006-11-30 | 117.37 | -18.75 | -62.62 |
| 2006-11-29 | 115.09 | -15.42 | -60.68 |
| 2006-11-28 | 113.73 | -12.50 | -59.06 |
| 2006-11-27 | 119.87 | -8.33 | -58.31 |
| 2006-11-24 | 119.87 | -8.33 | -58.31 |
| 2006-11-23 | 120.33 | -15.00 | -61.42 |
| 2006-11-22 | 120.33 | -14.58 | -61.23 |
| 2006-11-21 | 117.14 | -14.58 | -60.66 |
| 2006-11-20 | 116.00 | -14.58 | -60.46 |
| 2006-11-17 | 118.96 | -15.00 | -61.18 |
| 2006-11-16 | 118.51 | -9.17 | -58.43 |
| 2006-11-15 | 118.28 | -7.50 | -57.62 |
| 2006-11-14 | 115.55 | 0.00 | -53.61 |
| 2006-11-13 | 115.32 | -4.17 | -55.49 |
| 2006-11-10 | 115.32 | -10.00 | -58.20 |
| 2006-11-09 | 116.46 | -15.00 | -60.73 |
| 2006-11-08 | 114.86 | -15.42 | -60.63 |
| 2006-11-07 | 116.46 | -10.42 | -58.61 |
| 2006-11-06 | 116.00 | -8.33 | -57.56 |
| 2006-11-03 | 114.18 | -2.92 | -54.67 |
| 2006-11-02 | 113.73 | -4.17 | -55.16 |
| 2006-11-01 | 110.31 | -8.75 | -56.61 |
| 2006-10-31 | 109.17 | -33.33 | -68.13 |
| 2006-10-27 | 109.06 | -33.33 | -68.11 |
| 2006-10-26 | 109.51 | -35.42 | -69.17 |
| 2006-10-25 | 107.05 | -38.75 | -70.42 |
| 2006-10-24 | 106.83 | -30.42 | -66.36 |
| 2006-10-23 | 106.61 | -24.58 | -63.50 |
| 2006-10-20 | 106.83 | -27.08 | -64.75 |
| 2006-10-19 | 105.04 | -37.08 | -69.32 |
| 2006-10-18 | 105.71 | -41.67 | -71.64 |
| 2006-10-17 | 105.27 | -41.67 | -71.58 |
| 2006-10-16 | 105.49 | -41.67 | -71.61 |
| 2006-10-13 | 105.04 | -42.50 | -71.96 |
| 2006-10-12 | 103.93 | -41.67 | -71.40 |
| 2006-10-11 | 103.93 | -43.33 | -72.21 |
| 2006-10-10 | 103.71 | -43.33 | -72.18 |
| 2006-10-09 | 101.25 | -43.33 | -71.84 |
| 2006-10-06 | 104.15 | -41.67 | -71.43 |
| 2006-10-05 | 104.37 | -45.83 | -73.50 |
| 2006-10-04 | 101.03 | -45.83 | -73.06 |
| 2006-10-03 | 101.03 | -43.33 | -71.81 |
| 2006-09-29 | 100.36 | -40.42 | -70.26 |
| 2006-09-28 | 100.14 | -45.83 | -72.93 |
| 2006-09-27 | 100.14 | -47.92 | -73.98 |
| 2006-09-26 | 98.13 | -47.92 | -73.71 |
| 2006-09-25 | 100.36 | -44.17 | -72.13 |
| 2006-09-22 | 100.80 | -37.50 | -68.88 |
| 2006-09-21 | 101.03 | -43.75 | -72.02 |
| 2006-09-20 | 99.91 | -43.75 | -71.86 |
| 2006-09-19 | 98.13 | -41.67 | -70.56 |
| 2006-09-18 | 98.57 | -41.67 | -70.62 |
| 2006-09-15 | 97.23 | -41.67 | -70.42 |
| 2006-09-14 | 96.12 | -39.58 | -69.19 |
| 2006-09-13 | 96.34 | -39.58 | -69.23 |
| 2006-09-12 | 94.78 | -39.58 | -68.98 |
| 2006-09-11 | 92.55 | -39.58 | -68.62 |
| 2006-09-08 | 94.78 | -37.92 | -68.13 |
| 2006-09-07 | 94.33 | -37.50 | -67.84 |
| 2006-09-06 | 96.34 | -34.17 | -66.47 |
| 2006-09-05 | 98.13 | -41.67 | -70.56 |
| 2006-09-04 | 99.24 | -43.33 | -71.56 |
| 2006-09-01 | 97.90 | -43.33 | -71.37 |
| 2006-08-31 | 97.46 | -50.00 | -74.68 |
| 2006-08-30 | 96.12 | -43.33 | -71.11 |
| 2006-08-29 | 93.89 | -38.33 | -68.19 |
| 2006-08-28 | 92.33 | -38.33 | -67.94 |
| 2006-08-25 | 93.00 | -41.67 | -69.77 |
| 2006-08-24 | 91.88 | -45.83 | -71.77 |
| 2006-08-23 | 93.66 | -47.92 | -73.11 |
| 2006-08-22 | 94.33 | -50.00 | -74.27 |
| 2006-08-21 | 93.00 | -50.00 | -74.09 |
| 2006-08-18 | 96.79 | -50.00 | -74.59 |
| 2006-08-17 | 97.01 | -50.00 | -74.62 |
| 2006-08-16 | 97.90 | -50.00 | -74.74 |
| 2006-08-15 | 95.23 | -50.00 | -74.39 |
| 2006-08-14 | 95.90 | -50.00 | -74.48 |
| 2006-08-11 | 95.00 | -52.50 | -75.64 |
| 2006-08-10 | 94.56 | -52.50 | -75.59 |
| 2006-08-09 | 96.34 | -52.50 | -75.81 |
| 2006-08-08 | 92.55 | -52.50 | -75.33 |
| 2006-08-07 | 91.88 | -52.50 | -75.24 |
| 2006-08-04 | 90.76 | -52.50 | -75.10 |
| 2006-08-03 | 93.00 | -52.50 | -75.39 |
| 2006-08-02 | 93.00 | -54.17 | -76.25 |
| 2006-08-01 | 91.66 | -54.17 | -76.09 |
| 2006-07-31 | 91.88 | -54.17 | -76.11 |
| 2006-07-28 | 91.88 | -54.17 | -76.11 |
| 2006-07-27 | 91.21 | -54.17 | -76.03 |
| 2006-07-26 | 88.53 | -54.17 | -75.69 |
| 2006-07-25 | 87.64 | -55.42 | -76.24 |
| 2006-07-24 | 86.30 | -55.42 | -76.07 |
| 2006-07-21 | 86.30 | -55.42 | -76.07 |
| 2006-07-20 | 86.30 | -55.42 | -76.07 |
| 2006-07-19 | 81.84 | -55.42 | -75.48 |
| 2006-07-18 | 81.28 | -55.42 | -75.41 |
| 2006-07-17 | 81.28 | -54.17 | -74.72 |
| 2006-07-14 | 82.96 | -54.17 | -74.95 |
| 2006-07-13 | 84.63 | -54.17 | -75.18 |
| 2006-07-12 | 86.86 | -54.17 | -75.47 |
| 2006-07-11 | 86.30 | -54.17 | -75.40 |
| 2006-07-10 | 87.42 | -52.92 | -74.88 |
| 2006-07-07 | 85.74 | -52.92 | -74.65 |
| 2006-07-06 | 86.86 | -52.92 | -74.80 |
| 2006-07-05 | 84.07 | -52.92 | -74.42 |
| 2006-07-04 | 85.19 | -52.92 | -74.58 |
| 2006-07-03 | 85.19 | -52.50 | -74.35 |
| 2006-06-30 | 83.51 | -52.50 | -74.12 |
| 2006-06-29 | 79.61 | -52.50 | -73.55 |
| 2006-06-28 | 77.94 | -59.17 | -77.05 |
| 2006-06-27 | 79.05 | -59.17 | -77.19 |
| 2006-06-26 | 79.05 | -59.17 | -77.19 |
| 2006-06-23 | 79.05 | -59.17 | -77.19 |
| 2006-06-22 | 79.61 | -59.17 | -77.27 |
| 2006-06-21 | 76.82 | -59.17 | -76.91 |
| 2006-06-20 | 76.82 | -59.17 | -76.91 |
| 2006-06-19 | 79.05 | -59.17 | -77.19 |
| 2006-06-16 | 79.61 | -54.17 | -74.48 |
| 2006-06-15 | 75.15 | -54.17 | -73.83 |
| 2006-06-14 | 72.92 | -54.17 | -73.49 |
| 2006-06-13 | 72.36 | -54.17 | -73.41 |
| 2006-06-12 | 77.38 | -54.17 | -74.16 |
| 2006-06-09 | 76.82 | -54.17 | -74.08 |
| 2006-06-08 | 75.70 | -55.00 | -74.39 |
| 2006-06-07 | 79.61 | -60.83 | -78.19 |
| 2006-06-06 | 81.28 | -62.08 | -79.08 |
| 2006-06-05 | 81.84 | -62.50 | -79.38 |
| 2006-06-02 | 80.72 | -67.92 | -82.25 |
| 2006-06-01 | 76.82 | -70.00 | -83.03 |
| 2006-05-30 | 80.17 | -58.33 | -76.87 |
| 2006-05-29 | 81.28 | -58.33 | -77.02 |
| 2006-05-26 | 80.17 | -58.33 | -76.87 |
| 2006-05-25 | 77.94 | -58.33 | -76.58 |
| 2006-05-24 | 79.61 | -58.33 | -76.80 |
| 2006-05-23 | 79.61 | -53.33 | -74.02 |
| 2006-05-22 | 79.05 | -53.33 | -73.94 |
| 2006-05-19 | 84.63 | -53.33 | -74.72 |
| 2006-05-18 | 84.63 | -53.33 | -74.72 |
| 2006-05-17 | 87.42 | -52.92 | -74.88 |
| 2006-05-16 | 84.63 | -58.75 | -77.66 |
| 2006-05-15 | 85.74 | -58.75 | -77.79 |
| 2006-05-12 | 90.21 | -58.33 | -78.09 |
| 2006-05-11 | 93.00 | -52.92 | -75.60 |
| 2006-05-10 | 91.32 | -52.50 | -75.17 |
| 2006-05-09 | 91.88 | -50.00 | -73.94 |
| 2006-05-08 | 93.55 | -57.92 | -78.26 |
| 2006-05-04 | 90.76 | -37.50 | -67.24 |
| 2006-05-03 | 90.76 | -35.42 | -66.14 |
| 2006-05-02 | 89.09 | -35.42 | -65.85 |
| 2006-04-28 | 87.42 | -35.42 | -65.54 |
| 2006-04-27 | 86.86 | -35.42 | -65.44 |
| 2006-04-26 | 86.86 | -35.42 | -65.44 |
| 2006-04-25 | 85.76 | -35.42 | -65.23 |
| 2006-04-24 | 86.31 | -35.42 | -65.34 |
| 2006-04-21 | 89.06 | -35.42 | -65.84 |
| 2006-04-20 | 88.51 | -35.42 | -65.74 |
| 2006-04-19 | 87.96 | -31.25 | -63.42 |
| 2006-04-18 | 85.76 | -31.25 | -62.99 |
| 2006-04-13 | 84.10 | -31.25 | -62.66 |
| 2006-04-12 | 82.45 | -31.25 | -62.32 |
| 2006-04-11 | 84.10 | -31.25 | -62.66 |
| 2006-04-10 | 84.10 | -29.17 | -61.53 |
| 2006-04-07 | 83.00 | -33.33 | -63.57 |
| 2006-04-06 | 83.00 | -33.33 | -63.57 |
| 2006-04-04 | 79.69 | -33.33 | -62.90 |
| 2006-04-03 | 79.14 | -29.17 | -60.46 |
| 2006-03-31 | 76.39 | -29.17 | -59.84 |
| 2006-03-30 | 77.49 | -29.17 | -60.09 |
| 2006-03-29 | 75.84 | -29.17 | -59.72 |
| 2006-03-28 | 76.94 | -29.17 | -59.97 |
| 2006-03-27 | 77.49 | -29.17 | -60.09 |
| 2006-03-24 | 75.28 | -29.17 | -59.59 |
| 2006-03-23 | 75.84 | -29.17 | -59.72 |
| 2006-03-22 | 74.73 | -29.17 | -59.46 |
| 2006-03-21 | 76.94 | -29.17 | -59.97 |
| 2006-03-20 | 76.94 | -29.17 | -59.97 |
| 2006-03-17 | 75.28 | -29.17 | -59.59 |
| 2006-03-16 | 74.73 | -29.17 | -59.46 |
| 2006-03-15 | 74.73 | -29.17 | -59.46 |
| 2006-03-14 | 71.98 | -29.17 | -58.81 |
| 2006-03-13 | 72.53 | -29.17 | -58.94 |
| 2006-03-10 | 71.98 | -29.17 | -58.81 |
| 2006-03-09 | 71.98 | -29.17 | -58.81 |
| 2006-03-08 | 71.43 | -29.17 | -58.68 |
| 2006-03-07 | 72.53 | -27.50 | -57.98 |
| 2006-03-06 | 75.84 | -27.50 | -58.77 |
| 2006-03-03 | 76.39 | -27.50 | -58.90 |
| 2006-03-02 | 75.84 | -27.50 | -58.77 |
| 2006-03-01 | 75.28 | -27.50 | -58.64 |
| 2006-02-28 | 76.39 | -27.50 | -58.90 |
| 2006-02-27 | 76.94 | -27.50 | -59.03 |
| 2006-02-24 | 75.84 | -27.50 | -58.77 |
| 2006-02-23 | 75.28 | -27.08 | -58.40 |
| 2006-02-22 | 74.18 | -29.58 | -59.57 |
| 2006-02-21 | 73.08 | -29.58 | -59.32 |
| 2006-02-20 | 73.08 | -29.58 | -59.32 |
| 2006-02-17 | 71.43 | -29.58 | -58.92 |
| 2006-02-16 | 71.43 | -29.58 | -58.92 |
| 2006-02-15 | 70.87 | -31.25 | -59.77 |
| 2006-02-14 | 71.98 | -29.17 | -58.81 |
| 2006-02-13 | 70.32 | -29.17 | -58.41 |
| 2006-02-10 | 71.98 | -28.33 | -58.33 |
| 2006-02-09 | 70.87 | -28.33 | -58.06 |
| 2006-02-08 | 71.43 | -27.50 | -57.71 |
| 2006-02-07 | 72.53 | -27.50 | -57.98 |
| 2006-02-06 | 73.08 | -27.50 | -58.11 |
| 2006-02-03 | 71.43 | -27.50 | -57.71 |
| 2006-02-02 | 74.18 | -27.50 | -58.38 |
| 2006-02-01 | 74.73 | -27.50 | -58.51 |
| 2006-01-27 | 75.28 | -29.17 | -59.59 |
| 2006-01-26 | 71.98 | -28.33 | -58.33 |
| 2006-01-25 | 72.53 | -28.33 | -58.46 |
| 2006-01-24 | 72.53 | -26.67 | -57.49 |
| 2006-01-23 | 71.43 | -29.17 | -58.68 |
| 2006-01-20 | 73.63 | -29.17 | -59.20 |
| 2006-01-19 | 74.73 | -29.17 | -59.46 |
| 2006-01-18 | 71.43 | -29.17 | -58.68 |
| 2006-01-17 | 72.53 | -29.17 | -58.94 |
| 2006-01-16 | 75.28 | -30.00 | -60.06 |
| 2006-01-13 | 75.28 | -27.92 | -58.88 |
| 2006-01-12 | 74.18 | -27.92 | -58.62 |
| 2006-01-11 | 73.63 | -27.50 | -58.24 |
| 2006-01-10 | 73.08 | -26.67 | -57.63 |
| 2006-01-09 | 72.53 | -26.67 | -57.49 |
| 2006-01-06 | 69.77 | -26.67 | -56.80 |
| 2006-01-05 | 69.77 | -26.67 | -56.80 |
| 2006-01-04 | 69.22 | -26.67 | -56.66 |
| 2006-01-03 | 65.36 | -26.67 | -55.65 |
| 2005-12-30 | 65.36 | -26.67 | -55.65 |
| 2005-12-29 | 67.02 | -26.67 | -56.09 |
| 2005-12-28 | 68.12 | -26.67 | -56.38 |
| 2005-12-23 | 69.22 | -26.67 | -56.66 |
| 2005-12-22 | 69.22 | -26.67 | -56.66 |
| 2005-12-21 | 69.77 | -30.00 | -58.77 |
| 2005-12-20 | 68.67 | -30.00 | -58.50 |
| 2005-12-19 | 68.67 | -30.00 | -58.50 |
| 2005-12-16 | 67.57 | -31.25 | -58.97 |
| 2005-12-15 | 68.12 | -31.25 | -59.11 |
| 2005-12-14 | 66.47 | -31.25 | -58.70 |
| 2005-12-13 | 65.91 | -31.25 | -58.56 |
| 2005-12-12 | 66.47 | -31.25 | -58.70 |
| 2005-12-09 | 65.91 | -31.25 | -58.56 |
| 2005-12-08 | 65.36 | -28.33 | -56.66 |
| 2005-12-07 | 68.67 | -28.33 | -57.51 |
| 2005-12-06 | 66.47 | -28.33 | -56.95 |
| 2005-12-05 | 68.12 | -28.33 | -57.37 |
| 2005-12-02 | 69.22 | -28.33 | -57.65 |
| 2005-12-01 | 67.02 | -28.33 | -57.09 |
| 2005-11-30 | 66.47 | -28.33 | -56.95 |
| 2005-11-29 | 67.02 | -28.33 | -57.09 |
| 2005-11-28 | 67.57 | -29.17 | -57.73 |
| 2005-11-25 | 67.57 | -29.17 | -57.73 |
| 2005-11-24 | 67.57 | -29.17 | -57.73 |
| 2005-11-23 | 66.47 | -27.50 | -56.45 |
| 2005-11-22 | 64.81 | -27.08 | -55.76 |
| 2005-11-21 | 64.26 | -29.17 | -56.88 |
| 2005-11-18 | 64.26 | -29.17 | -56.88 |
| 2005-11-17 | 63.71 | -29.17 | -56.73 |
| 2005-11-16 | 61.50 | -29.17 | -56.14 |
| 2005-11-15 | 61.50 | -29.17 | -56.14 |
| 2005-11-14 | 61.50 | -33.33 | -58.72 |
| 2005-11-11 | 62.61 | -33.33 | -59.00 |
| 2005-11-10 | 61.50 | -33.33 | -58.72 |
| 2005-11-09 | 62.06 | -33.33 | -58.86 |
| 2005-11-08 | 59.30 | -37.50 | -60.77 |
| 2005-11-07 | 58.75 | -37.50 | -60.63 |
| 2005-11-04 | 60.40 | -38.75 | -61.81 |
| 2005-11-03 | 60.40 | -38.75 | -61.81 |
| 2005-11-02 | 60.95 | -38.75 | -61.95 |
| 2005-11-01 | 61.50 | -38.75 | -62.08 |
| 2005-10-31 | 59.30 | -38.75 | -61.55 |
| 2005-10-28 | 57.43 | -38.33 | -60.83 |
| 2005-10-27 | 59.04 | -38.33 | -61.23 |
| 2005-10-26 | 59.58 | -38.33 | -61.36 |
| 2005-10-25 | 59.04 | -37.50 | -60.70 |
| 2005-10-24 | 59.58 | -41.67 | -63.45 |
| 2005-10-21 | 60.66 | -39.58 | -62.39 |
| 2005-10-20 | 59.58 | -39.58 | -62.14 |
| 2005-10-19 | 59.04 | -35.42 | -59.39 |
| 2005-10-18 | 61.74 | -35.42 | -60.07 |
| 2005-10-17 | 60.66 | -34.17 | -59.02 |
| 2005-10-14 | 60.12 | -29.17 | -55.76 |
| 2005-10-13 | 61.74 | -29.17 | -56.20 |
| 2005-10-12 | 61.20 | -29.17 | -56.06 |
| 2005-10-10 | 64.43 | -29.17 | -56.92 |
| 2005-10-07 | 63.36 | -29.17 | -56.64 |
| 2005-10-06 | 63.89 | -29.17 | -56.78 |
| 2005-10-05 | 67.67 | -29.17 | -57.75 |
| 2005-10-04 | 69.83 | -29.17 | -58.29 |
| 2005-10-03 | 69.83 | -29.17 | -58.29 |
| 2005-09-30 | 69.83 | -29.17 | -58.29 |
| 2005-09-29 | 70.36 | -28.33 | -57.93 |
| 2005-09-28 | 68.21 | -28.33 | -57.39 |
| 2005-09-27 | 67.67 | -28.33 | -57.26 |
| 2005-09-26 | 68.21 | -28.33 | -57.39 |
| 2005-09-23 | 67.13 | -28.33 | -57.12 |
| 2005-09-22 | 66.59 | -28.33 | -56.98 |
| 2005-09-21 | 67.13 | -28.33 | -57.12 |
| 2005-09-20 | 67.13 | -28.33 | -57.12 |
| 2005-09-16 | 65.51 | -27.92 | -56.45 |
| 2005-09-15 | 65.51 | -27.92 | -56.45 |
| 2005-09-14 | 66.05 | -27.92 | -56.59 |
| 2005-09-13 | 65.51 | -27.92 | -56.45 |
| 2005-09-12 | 67.13 | -27.92 | -56.87 |
| 2005-09-09 | 67.13 | -27.92 | -56.87 |
| 2005-09-08 | 67.13 | -27.92 | -56.87 |
| 2005-09-07 | 67.13 | -27.08 | -56.37 |
| 2005-09-06 | 67.13 | -25.83 | -55.62 |
| 2005-09-05 | 67.13 | -25.83 | -55.62 |
| 2005-09-02 | 67.67 | -25.83 | -55.77 |
| 2005-09-01 | 66.59 | -25.83 | -55.48 |
| 2005-08-31 | 63.89 | -23.75 | -53.48 |
| 2005-08-30 | 64.43 | -30.00 | -57.43 |
| 2005-08-29 | 63.36 | -30.00 | -57.15 |
| 2005-08-26 | 64.43 | -33.33 | -59.46 |
| 2005-08-25 | 63.36 | -33.33 | -59.19 |
| 2005-08-24 | 63.36 | -25.00 | -54.09 |
| 2005-08-23 | 63.89 | -25.00 | -54.24 |
| 2005-08-22 | 67.13 | -30.83 | -58.61 |
| 2005-08-19 | 64.43 | -30.83 | -57.94 |
| 2005-08-18 | 66.05 | -30.83 | -58.35 |
| 2005-08-17 | 69.83 | -30.83 | -59.27 |
| 2005-08-16 | 69.29 | -30.83 | -59.14 |
| 2005-08-15 | 68.75 | -30.83 | -59.01 |
| 2005-08-12 | 69.29 | -30.83 | -59.14 |
| 2005-08-11 | 68.75 | -30.83 | -59.01 |
| 2005-08-10 | 67.67 | -30.83 | -58.75 |
| 2005-08-09 | 64.43 | -30.83 | -57.94 |
| 2005-08-08 | 64.97 | -30.83 | -58.07 |
| 2005-08-05 | 64.43 | -30.83 | -57.94 |
| 2005-08-04 | 64.97 | -30.83 | -58.07 |
| 2005-08-03 | 64.97 | -35.42 | -60.85 |
| 2005-08-02 | 65.51 | -35.42 | -60.98 |
| 2005-08-01 | 63.36 | -35.42 | -60.46 |
| 2005-07-29 | 62.82 | -35.42 | -60.33 |
| 2005-07-28 | 61.74 | -35.42 | -60.07 |
| 2005-07-27 | 61.74 | -35.42 | -60.07 |
| 2005-07-26 | 61.20 | -35.42 | -59.94 |
| 2005-07-25 | 61.74 | -35.42 | -60.07 |
| 2005-07-22 | 61.74 | -37.50 | -61.36 |
| 2005-07-21 | 59.58 | -37.50 | -60.84 |
| 2005-07-20 | 59.58 | -40.83 | -62.92 |
| 2005-07-19 | 59.04 | -40.83 | -62.80 |
| 2005-07-18 | 59.04 | -40.83 | -62.80 |
| 2005-07-15 | 58.50 | -40.83 | -62.67 |
| 2005-07-14 | 58.50 | -40.83 | -62.67 |
| 2005-07-13 | 56.89 | -40.83 | -62.29 |
| 2005-07-12 | 54.73 | -40.83 | -61.76 |
| 2005-07-11 | 54.73 | -50.00 | -67.69 |
| 2005-07-08 | 52.57 | -40.83 | -61.22 |
| 2005-07-07 | 53.65 | -34.17 | -57.15 |
| 2005-07-06 | 55.27 | -34.17 | -57.60 |
| 2005-07-05 | 54.73 | -27.08 | -52.87 |
| 2005-07-04 | 55.81 | -27.08 | -53.20 |
| 2005-06-30 | 55.81 | -27.08 | -53.20 |
| 2005-06-29 | 56.35 | -27.08 | -53.36 |
| 2005-06-28 | 55.81 | -27.08 | -53.20 |
| 2005-06-27 | 54.73 | -27.08 | -52.87 |
| 2005-06-24 | 55.27 | -27.08 | -53.04 |
| 2005-06-23 | 55.27 | -25.42 | -51.96 |
| 2005-06-22 | 54.73 | -25.00 | -51.53 |
| 2005-06-21 | 53.65 | -22.92 | -49.83 |
| 2005-06-20 | 53.11 | -22.92 | -49.66 |
| 2005-06-17 | 52.57 | -20.83 | -48.11 |
| 2005-06-16 | 51.49 | -20.83 | -47.74 |
| 2005-06-15 | 52.57 | -22.92 | -49.48 |
| 2005-06-14 | 52.57 | -21.67 | -48.66 |
| 2005-06-13 | 52.57 | -25.00 | -50.84 |
| 2005-06-10 | 52.57 | -25.00 | -50.84 |
| 2005-06-09 | 52.03 | -25.00 | -50.67 |
| 2005-06-08 | 52.03 | -27.08 | -52.04 |
| 2005-06-07 | 51.49 | -27.08 | -51.87 |
| 2005-06-06 | 51.49 | -27.08 | -51.87 |
| 2005-06-03 | 51.49 | -25.00 | -50.49 |
| 2005-06-02 | 50.96 | -25.83 | -50.87 |
| 2005-06-01 | 52.03 | -25.83 | -51.22 |
| 2005-05-31 | 52.03 | -25.83 | -51.22 |
| 2005-05-30 | 51.49 | -25.83 | -51.04 |
| 2005-05-27 | 50.42 | -23.33 | -49.03 |
| 2005-05-26 | 48.26 | -22.08 | -47.45 |
| 2005-05-25 | 48.80 | -22.08 | -47.64 |
| 2005-05-24 | 50.42 | -22.08 | -48.20 |
| 2005-05-23 | 49.34 | -25.00 | -49.78 |
| 2005-05-20 | 50.42 | -25.00 | -50.14 |
| 2005-05-19 | 49.34 | -25.00 | -49.78 |
| 2005-05-18 | 49.34 | -25.00 | -49.78 |
| 2005-05-17 | 48.80 | -20.00 | -46.24 |
| 2005-05-13 | 51.49 | -22.92 | -49.12 |
| 2005-05-12 | 52.57 | -15.42 | -44.56 |
| 2005-05-11 | 52.03 | -21.25 | -48.20 |
| 2005-05-10 | 52.57 | -15.00 | -44.29 |
| 2005-05-09 | 53.11 | -17.08 | -45.85 |
| 2005-05-06 | 52.57 | -21.25 | -48.39 |
| 2005-05-05 | 53.11 | -21.25 | -48.57 |
| 2005-05-04 | 52.03 | -21.25 | -48.20 |
| 2005-05-03 | 50.96 | -23.75 | -49.49 |
| 2005-04-29 | 50.96 | -19.17 | -46.45 |
| 2005-04-28 | 50.96 | -21.25 | -47.83 |
| 2005-04-27 | 50.09 | -20.83 | -47.25 |
| 2005-04-26 | 50.09 | -20.00 | -46.70 |
| 2005-04-25 | 49.03 | -20.00 | -46.32 |
| 2005-04-22 | 49.03 | -19.17 | -45.76 |
| 2005-04-21 | 47.43 | -21.67 | -46.87 |
| 2005-04-20 | 45.84 | -19.58 | -44.86 |
| 2005-04-19 | 45.84 | -20.00 | -45.14 |
| 2005-04-18 | 44.77 | -14.58 | -41.00 |
| 2005-04-15 | 46.90 | -13.33 | -41.00 |
| 2005-04-14 | 48.50 | -13.33 | -41.64 |
| 2005-04-13 | 49.03 | -12.50 | -41.29 |
| 2005-04-12 | 47.43 | -12.50 | -40.65 |
| 2005-04-11 | 47.43 | -13.75 | -41.50 |
| 2005-04-08 | 47.43 | -13.33 | -41.22 |
| 2005-04-07 | 46.37 | -10.00 | -38.51 |
| 2005-04-06 | 46.37 | -8.33 | -37.37 |
| 2005-04-04 | 45.84 | -7.08 | -36.29 |
| 2005-04-01 | 45.30 | -4.17 | -34.05 |
| 2005-03-31 | 46.37 | -10.42 | -38.80 |
| 2005-03-30 | 45.30 | -9.17 | -37.49 |
| 2005-03-29 | 45.30 | -16.25 | -42.36 |
| 2005-03-24 | 46.90 | -16.67 | -43.27 |
| 2005-03-23 | 46.90 | -20.83 | -46.11 |
| 2005-03-22 | 49.03 | -26.67 | -50.79 |
| 2005-03-21 | 49.56 | -30.83 | -53.75 |
| 2005-03-18 | 48.50 | -30.42 | -53.14 |
| 2005-03-17 | 49.03 | -29.58 | -52.75 |
| 2005-03-16 | 48.50 | -32.08 | -54.26 |
| 2005-03-15 | 47.96 | -36.25 | -56.92 |
| 2005-03-14 | 49.56 | -37.50 | -58.21 |
| 2005-03-11 | 48.50 | -37.50 | -57.91 |
| 2005-03-10 | 48.50 | -37.50 | -57.91 |
| 2005-03-09 | 49.56 | -37.50 | -58.21 |
| 2005-03-08 | 48.50 | -42.50 | -61.28 |
| 2005-03-07 | 47.96 | -45.83 | -63.39 |
| 2005-03-04 | 47.43 | -55.00 | -69.48 |
| 2005-03-03 | 48.50 | -56.25 | -70.54 |
| 2005-03-02 | 48.50 | -56.25 | -70.54 |
| 2005-03-01 | 50.63 | -59.58 | -73.17 |
| 2005-02-28 | 51.69 | -59.58 | -73.36 |
| 2005-02-25 | 51.69 | -59.17 | -73.08 |
| 2005-02-24 | 50.09 | -60.83 | -73.91 |
| 2005-02-23 | 49.03 | -62.92 | -75.12 |
| 2005-02-22 | 50.63 | -63.33 | -75.66 |
| 2005-02-21 | 51.16 | -63.33 | -75.74 |
| 2005-02-18 | 51.16 | -61.25 | -74.36 |
| 2005-02-17 | 49.56 | -61.25 | -74.09 |
| 2005-02-16 | 50.09 | -61.25 | -74.18 |
| 2005-02-15 | 50.09 | -61.25 | -74.18 |
| 2005-02-14 | 50.09 | -63.33 | -75.57 |
| 2005-02-08 | 48.50 | -63.33 | -75.31 |
| 2005-02-07 | 47.96 | -64.58 | -76.06 |
| 2005-02-04 | 45.30 | -64.17 | -75.34 |
| 2005-02-03 | 45.30 | -64.58 | -75.63 |
| 2005-02-02 | 45.30 | -64.58 | -75.63 |
| 2005-02-01 | 45.30 | -64.58 | -75.63 |
| 2005-01-31 | 47.43 | -64.17 | -75.69 |
| 2005-01-28 | 45.84 | -60.42 | -72.86 |
| 2005-01-27 | 45.30 | -61.25 | -73.33 |
| 2005-01-26 | 45.84 | -61.25 | -73.43 |
| 2005-01-25 | 45.30 | -63.33 | -74.77 |
| 2005-01-24 | 42.64 | -66.67 | -76.63 |
| 2005-01-21 | 44.24 | -66.67 | -76.89 |
| 2005-01-20 | 45.30 | -66.67 | -77.06 |
| 2005-01-19 | 45.84 | -65.83 | -76.57 |
| 2005-01-18 | 45.84 | -66.67 | -77.14 |
| 2005-01-17 | 45.84 | -66.67 | -77.14 |
| 2005-01-14 | 44.77 | -62.50 | -74.10 |
| 2005-01-13 | 45.84 | -71.25 | -80.29 |
| 2005-01-12 | 44.77 | -62.92 | -74.38 |
| 2005-01-11 | 44.24 | -62.92 | -74.29 |
| 2005-01-10 | 44.77 | -66.67 | -76.98 |
| 2005-01-07 | 44.77 | -63.33 | -74.67 |
| 2005-01-06 | 46.90 | -70.83 | -80.15 |
| 2005-01-05 | 47.43 | -59.17 | -72.30 |
| 2005-01-04 | 50.09 | -59.17 | -72.79 |
| 2005-01-03 | 51.69 | -59.17 | -73.08 |
| 2004-12-31 | 51.69 | -59.17 | -73.08 |
| 2004-12-30 | 51.16 | -59.17 | -72.99 |
| 2004-12-29 | 52.22 | -59.17 | -73.18 |
| 2004-12-28 | 51.16 | -59.17 | -72.99 |
| 2004-12-24 | 51.69 | -59.17 | -73.08 |
| 2004-12-23 | 52.75 | -59.17 | -73.27 |
| 2004-12-22 | 51.16 | -59.17 | -72.99 |
| 2004-12-21 | 51.16 | -59.17 | -72.99 |
| 2004-12-20 | 52.22 | -59.17 | -73.18 |
| 2004-12-17 | 50.09 | -59.17 | -72.79 |
| 2004-12-16 | 49.56 | -59.17 | -72.70 |
| 2004-12-15 | 51.16 | -59.17 | -72.99 |
| 2004-12-14 | 50.63 | -59.17 | -72.89 |
| 2004-12-13 | 48.50 | -59.17 | -72.50 |
| 2004-12-10 | 48.50 | -59.17 | -72.50 |
| 2004-12-09 | 49.56 | -59.17 | -72.70 |
| 2004-12-08 | 50.09 | -59.17 | -72.79 |
| 2004-12-07 | 52.22 | -59.17 | -73.18 |
| 2004-12-06 | 51.69 | -59.17 | -73.08 |
| 2004-12-03 | 51.16 | -59.17 | -72.99 |
| 2004-12-02 | 52.75 | -59.17 | -73.27 |
| 2004-12-01 | 50.63 | -59.17 | -72.89 |
| 2004-11-30 | 51.16 | -59.17 | -72.99 |
| 2004-11-29 | 50.09 | -59.17 | -72.79 |
| 2004-11-26 | 48.50 | -59.17 | -72.50 |
| 2004-11-25 | 48.50 | -59.17 | -72.50 |
| 2004-11-24 | 49.56 | -59.17 | -72.70 |
| 2004-11-23 | 49.56 | -59.17 | -72.70 |
| 2004-11-22 | 46.90 | -60.83 | -73.34 |
| 2004-11-19 | 47.43 | -60.83 | -73.43 |
| 2004-11-18 | 46.90 | -60.42 | -73.05 |
| 2004-11-17 | 47.43 | -60.42 | -73.15 |
| 2004-11-16 | 46.37 | -60.42 | -72.96 |
| 2004-11-15 | 47.96 | -59.17 | -72.40 |
| 2004-11-12 | 46.90 | -59.17 | -72.20 |
| 2004-11-11 | 45.30 | -61.25 | -73.33 |
| 2004-11-10 | 45.30 | -64.58 | -75.63 |
| 2004-11-09 | 44.24 | -61.67 | -73.42 |
| 2004-11-08 | 44.24 | -60.42 | -72.56 |
| 2004-11-05 | 43.71 | -60.42 | -72.46 |
| 2004-11-04 | 42.64 | -60.42 | -72.25 |
| 2004-11-03 | 42.64 | -59.17 | -71.37 |
| 2004-11-02 | 42.64 | -52.92 | -66.99 |
| 2004-11-01 | 39.98 | -52.92 | -66.36 |
| 2004-10-29 | 39.98 | -55.00 | -67.85 |
| 2004-10-28 | 40.51 | -53.33 | -66.79 |
| 2004-10-27 | 37.38 | -53.33 | -66.03 |
| 2004-10-26 | 36.86 | -50.42 | -63.77 |
| 2004-10-25 | 36.33 | -49.58 | -63.02 |
| 2004-10-21 | 38.95 | -54.17 | -67.01 |
| 2004-10-20 | 38.42 | -54.17 | -66.89 |
| 2004-10-19 | 40.51 | -58.33 | -70.35 |
| 2004-10-18 | 38.42 | -58.33 | -69.90 |
| 2004-10-15 | 39.47 | -58.33 | -70.12 |
| 2004-10-14 | 38.95 | -58.33 | -70.01 |
| 2004-10-13 | 39.99 | -58.33 | -70.24 |
| 2004-10-12 | 41.04 | -58.33 | -70.46 |
| 2004-10-11 | 41.04 | -58.33 | -70.46 |
| 2004-10-08 | 40.51 | -58.33 | -70.35 |
| 2004-10-07 | 42.60 | -54.17 | -67.86 |
| 2004-10-06 | 42.08 | -52.50 | -66.57 |
| 2004-10-05 | 42.08 | -55.00 | -68.33 |
| 2004-10-04 | 42.08 | -55.00 | -68.33 |
| 2004-09-30 | 39.99 | -57.50 | -69.64 |
| 2004-09-28 | 37.90 | -54.58 | -67.07 |
| 2004-09-27 | 37.90 | -54.58 | -67.07 |
| 2004-09-24 | 39.47 | -54.58 | -67.44 |
| 2004-09-23 | 41.56 | -54.58 | -67.92 |
| 2004-09-22 | 41.56 | -54.58 | -67.92 |
| 2004-09-21 | 41.56 | -54.58 | -67.92 |
| 2004-09-20 | 40.51 | -54.17 | -67.38 |
| 2004-09-17 | 41.04 | -54.17 | -67.50 |
| 2004-09-16 | 40.51 | -51.67 | -65.60 |
| 2004-09-15 | 38.95 | -54.17 | -67.01 |
| 2004-09-14 | 39.99 | -52.08 | -65.77 |
| 2004-09-13 | 39.47 | -54.17 | -67.14 |
| 2004-09-10 | 37.90 | -54.17 | -66.76 |
| 2004-09-09 | 37.38 | -50.83 | -64.21 |
| 2004-09-08 | 38.95 | -54.58 | -67.31 |
| 2004-09-07 | 39.47 | -52.08 | -65.64 |
| 2004-09-06 | 39.47 | -54.17 | -67.14 |
| 2004-09-03 | 37.90 | -53.33 | -66.16 |
| 2004-09-02 | 38.42 | -53.33 | -66.29 |
| 2004-09-01 | 37.90 | -53.33 | -66.16 |
| 2004-08-31 | 37.38 | -53.33 | -66.03 |
| 2004-08-30 | 37.38 | -52.92 | -65.73 |
| 2004-08-27 | 35.81 | -52.92 | -65.33 |
| 2004-08-26 | 35.81 | -52.92 | -65.33 |
| 2004-08-25 | 35.81 | -55.83 | -67.48 |
| 2004-08-24 | 34.77 | -55.83 | -67.23 |
| 2004-08-23 | 31.63 | -55.83 | -66.45 |
| 2004-08-20 | 31.11 | -55.83 | -66.31 |
| 2004-08-19 | 32.16 | -55.83 | -66.58 |
| 2004-08-18 | 29.54 | -55.83 | -65.91 |
| 2004-08-17 | 30.07 | -55.83 | -66.04 |
| 2004-08-16 | 29.54 | -55.83 | -65.91 |
| 2004-08-13 | 30.59 | -55.00 | -65.54 |
| 2004-08-12 | 31.63 | -55.00 | -65.81 |
| 2004-08-11 | 30.59 | -50.83 | -62.35 |
| 2004-08-10 | 31.11 | -50.83 | -62.50 |
| 2004-08-09 | 32.16 | -50.42 | -62.48 |
| 2004-08-06 | 32.16 | -50.00 | -62.17 |
| 2004-08-05 | 33.20 | -50.00 | -62.46 |
| 2004-08-04 | 30.07 | -54.17 | -64.76 |
| 2004-08-03 | 30.07 | -54.17 | -64.76 |
| 2004-08-02 | 29.02 | -54.17 | -64.48 |
| 2004-07-30 | 30.07 | -53.33 | -64.12 |
| 2004-07-29 | 29.02 | -53.33 | -63.83 |
| 2004-07-28 | 30.59 | -53.33 | -64.26 |
| 2004-07-27 | 30.07 | -52.50 | -63.48 |
| 2004-07-26 | 30.59 | -50.42 | -62.03 |
| 2004-07-23 | 31.63 | -50.00 | -62.02 |
| 2004-07-22 | 30.59 | -50.00 | -61.71 |
| 2004-07-21 | 31.11 | -50.00 | -61.86 |
| 2004-07-20 | 28.50 | -50.83 | -61.74 |
| 2004-07-19 | 28.50 | -50.83 | -61.74 |
| 2004-07-16 | 28.50 | -54.17 | -64.33 |
| 2004-07-15 | 26.93 | -58.33 | -67.17 |
| 2004-07-14 | 26.93 | -58.33 | -67.17 |
| 2004-07-13 | 28.50 | -58.33 | -67.57 |
| 2004-07-12 | 29.54 | -58.33 | -67.84 |
| 2004-07-09 | 29.54 | -58.33 | -67.84 |
| 2004-07-08 | 28.50 | -58.33 | -67.57 |
| 2004-07-07 | 30.59 | -58.33 | -68.09 |
| 2004-07-06 | 30.59 | -58.33 | -68.09 |
| 2004-07-05 | 29.54 | -58.33 | -67.84 |
| 2004-07-02 | 29.54 | -58.33 | -67.84 |
| 2004-06-30 | 30.07 | -60.42 | -69.57 |
| 2004-06-29 | 28.50 | -63.33 | -71.47 |
| 2004-06-28 | 29.54 | -63.33 | -71.70 |
| 2004-06-25 | 29.02 | -63.33 | -71.58 |
| 2004-06-24 | 29.02 | -63.33 | -71.58 |
| 2004-06-23 | 25.89 | -63.33 | -70.87 |
| 2004-06-21 | 25.89 | -63.33 | -70.87 |
| 2004-06-18 | 25.36 | -63.33 | -70.75 |
| 2004-06-17 | 28.50 | -63.33 | -71.47 |
| 2004-06-16 | 29.02 | -63.33 | -71.58 |
| 2004-06-15 | 27.98 | -63.33 | -71.35 |
| 2004-06-14 | 27.98 | -63.33 | -71.35 |
| 2004-06-11 | 31.63 | -63.33 | -72.14 |
| 2004-06-10 | 32.16 | -66.67 | -74.78 |
| 2004-06-09 | 30.59 | -62.50 | -71.28 |
| 2004-06-08 | 30.59 | -62.50 | -71.28 |
| 2004-06-07 | 31.11 | -62.50 | -71.40 |
| 2004-06-04 | 26.93 | -62.50 | -70.46 |
| 2004-06-03 | 25.89 | -62.50 | -70.21 |
| 2004-06-02 | 29.54 | -62.50 | -71.05 |
| 2004-06-01 | 28.50 | -62.50 | -70.82 |
| 2004-05-31 | 29.02 | -62.50 | -70.93 |
| 2004-05-28 | 28.50 | -62.50 | -70.82 |
| 2004-05-27 | 26.93 | -62.50 | -70.46 |
| 2004-05-25 | 23.80 | -62.50 | -69.71 |
| 2004-05-24 | 23.28 | -62.50 | -69.58 |
| 2004-05-21 | 22.75 | -62.50 | -69.45 |
| 2004-05-20 | 20.14 | -62.50 | -68.79 |
| 2004-05-19 | 21.19 | -62.50 | -69.06 |
| 2004-05-18 | 17.01 | -62.50 | -67.95 |
| 2004-05-17 | 15.44 | -62.50 | -67.52 |
| 2004-05-14 | 19.10 | -62.50 | -68.51 |
| 2004-05-13 | 20.66 | -62.50 | -68.92 |
| 2004-05-12 | 21.19 | -62.50 | -69.06 |
| 2004-05-11 | 21.71 | -62.50 | -69.19 |
| 2004-05-10 | 21.19 | -62.50 | -69.06 |
| 2004-05-07 | 25.36 | -62.50 | -70.09 |
| 2004-05-06 | 25.89 | -62.50 | -70.21 |
| 2004-05-05 | 25.36 | -62.50 | -70.09 |
| 2004-05-04 | 27.45 | -62.50 | -70.58 |
| 2004-05-03 | 24.84 | -62.50 | -69.96 |
| 2004-04-30 | 25.89 | -62.50 | -70.21 |
| 2004-04-29 | 25.89 | -62.50 | -70.21 |
| 2004-04-28 | 27.77 | -62.50 | -70.65 |
| 2004-04-27 | 28.28 | -62.50 | -70.77 |
| 2004-04-26 | 27.77 | -62.50 | -70.65 |
| 2004-04-23 | 30.34 | -62.50 | -71.23 |
| 2004-04-22 | 27.77 | -62.50 | -70.65 |
| 2004-04-21 | 28.28 | -62.50 | -70.77 |
| 2004-04-20 | 29.83 | -62.50 | -71.12 |
| 2004-04-19 | 30.34 | -61.67 | -70.59 |
| 2004-04-16 | 30.34 | -62.50 | -71.23 |
| 2004-04-15 | 30.86 | -62.50 | -71.34 |
| 2004-04-14 | 32.92 | -63.33 | -72.41 |
| 2004-04-13 | 37.04 | -62.50 | -72.64 |
| 2004-04-08 | 35.50 | -62.50 | -72.32 |
| 2004-04-07 | 35.50 | -65.83 | -74.78 |
| 2004-04-06 | 35.50 | -65.83 | -74.78 |
| 2004-04-02 | 33.43 | -65.83 | -74.39 |
| 2004-04-01 | 32.40 | -65.83 | -74.20 |
| 2004-03-31 | 32.92 | -65.83 | -74.30 |
| 2004-03-30 | 32.92 | -65.83 | -74.30 |
| 2004-03-29 | 30.86 | -66.25 | -74.21 |
| 2004-03-26 | 30.86 | -67.50 | -75.16 |
| 2004-03-25 | 31.37 | -65.83 | -73.99 |
| 2004-03-24 | 32.92 | -63.33 | -72.41 |
| 2004-03-23 | 31.89 | -63.33 | -72.20 |
| 2004-03-22 | 30.86 | -62.08 | -71.02 |
| 2004-03-19 | 32.92 | -62.08 | -71.47 |
| 2004-03-18 | 33.95 | -62.08 | -71.69 |
| 2004-03-17 | 35.50 | -58.33 | -69.25 |
| 2004-03-16 | 34.46 | -60.00 | -70.25 |
| 2004-03-15 | 33.95 | -60.00 | -70.14 |
| 2004-03-12 | 34.46 | -60.00 | -70.25 |
| 2004-03-11 | 35.50 | -60.00 | -70.48 |
| 2004-03-10 | 37.04 | -60.00 | -70.81 |
| 2004-03-09 | 39.10 | -60.00 | -71.24 |
| 2004-03-08 | 40.65 | -57.50 | -69.78 |
| 2004-03-05 | 39.10 | -59.58 | -70.94 |
| 2004-03-04 | 39.62 | -59.58 | -71.05 |
| 2004-03-03 | 39.62 | -59.58 | -71.05 |
| 2004-03-02 | 42.71 | -59.58 | -71.68 |
| 2004-03-01 | 44.25 | -59.58 | -71.98 |
| 2004-02-27 | 44.77 | -59.58 | -72.08 |
| 2004-02-26 | 41.68 | -59.58 | -71.47 |
| 2004-02-25 | 41.16 | -58.75 | -70.78 |
| 2004-02-24 | 43.22 | -58.33 | -70.91 |
| 2004-02-23 | 42.71 | -58.33 | -70.80 |
| 2004-02-20 | 44.25 | -58.33 | -71.12 |
| 2004-02-19 | 43.74 | -59.17 | -71.59 |
| 2004-02-18 | 44.77 | -59.17 | -71.79 |
| 2004-02-17 | 43.74 | -59.58 | -71.88 |
| 2004-02-16 | 43.74 | -58.75 | -71.30 |
| 2004-02-13 | 42.19 | -58.75 | -70.99 |
| 2004-02-12 | 41.68 | -58.75 | -70.88 |
| 2004-02-11 | 40.13 | -58.75 | -70.56 |
| 2004-02-10 | 40.13 | -58.33 | -70.27 |
| 2004-02-09 | 40.65 | -58.33 | -70.38 |
| 2004-02-06 | 38.07 | -59.17 | -70.43 |
| 2004-02-05 | 35.50 | -59.17 | -69.86 |
| 2004-02-04 | 35.50 | -59.17 | -69.86 |
| 2004-02-03 | 36.01 | -59.17 | -69.98 |
| 2004-02-02 | 34.98 | -59.17 | -69.75 |
| 2004-01-30 | 38.07 | -58.75 | -70.12 |
| 2004-01-29 | 38.07 | -58.75 | -70.12 |
| 2004-01-28 | 39.10 | -58.75 | -70.35 |
| 2004-01-27 | 42.71 | -58.75 | -71.09 |
| 2004-01-26 | 42.19 | -58.75 | -70.99 |
| 2004-01-21 | 42.71 | -58.33 | -70.80 |
| 2004-01-20 | 40.13 | -58.33 | -70.27 |
| 2004-01-19 | 38.07 | -58.33 | -69.82 |
| 2004-01-16 | 36.53 | -64.58 | -74.06 |
| 2004-01-15 | 37.56 | -64.58 | -74.25 |
| 2004-01-14 | 38.07 | -64.58 | -74.35 |
| 2004-01-13 | 39.10 | -65.42 | -75.14 |
| 2004-01-12 | 38.59 | -65.42 | -75.05 |
| 2004-01-09 | 38.59 | -65.42 | -75.05 |
| 2004-01-08 | 36.53 | -63.33 | -73.14 |
| 2004-01-07 | 36.01 | -63.33 | -73.04 |
| 2004-01-06 | 34.98 | -63.33 | -72.84 |
| 2004-01-05 | 34.98 | -63.33 | -72.84 |
| 2004-01-02 | 32.40 | -63.33 | -72.31 |
| 2003-12-31 | 31.37 | -64.58 | -73.04 |
| 2003-12-30 | 29.83 | -64.58 | -72.72 |
| 2003-12-29 | 28.80 | -64.58 | -72.50 |
| 2003-12-24 | 29.31 | -62.08 | -70.68 |
| 2003-12-23 | 29.31 | -60.42 | -69.39 |
| 2003-12-22 | 29.31 | -60.42 | -69.39 |
| 2003-12-19 | 28.28 | -60.42 | -69.14 |
| 2003-12-18 | 26.74 | -63.33 | -71.07 |
| 2003-12-17 | 26.22 | -63.33 | -70.95 |
| 2003-12-16 | 27.77 | -63.33 | -71.30 |
| 2003-12-15 | 29.31 | -63.33 | -71.64 |
| 2003-12-12 | 31.37 | -60.42 | -69.87 |
| 2003-12-11 | 30.34 | -65.00 | -73.15 |
| 2003-12-10 | 28.80 | -65.00 | -72.83 |
| 2003-12-09 | 28.80 | -65.83 | -73.47 |
| 2003-12-08 | 26.22 | -64.17 | -71.61 |
| 2003-12-05 | 27.77 | -64.17 | -71.95 |
| 2003-12-04 | 27.77 | -64.17 | -71.95 |
| 2003-12-03 | 28.28 | -64.17 | -72.07 |
| 2003-12-02 | 28.80 | -65.00 | -72.83 |
| 2003-12-01 | 29.31 | -65.00 | -72.93 |
| 2003-11-28 | 27.77 | -65.00 | -72.61 |
| 2003-11-27 | 26.22 | -63.33 | -70.95 |
| 2003-11-26 | 25.19 | -66.25 | -73.04 |
| 2003-11-25 | 24.68 | -62.08 | -69.59 |
| 2003-11-24 | 22.62 | -62.08 | -69.08 |
| 2003-11-21 | 22.10 | -62.08 | -68.95 |
| 2003-11-20 | 22.62 | -65.00 | -71.46 |
| 2003-11-19 | 23.65 | -63.33 | -70.35 |
| 2003-11-18 | 24.68 | -61.67 | -69.25 |
| 2003-11-17 | 24.16 | -61.67 | -69.13 |
| 2003-11-14 | 26.22 | -61.67 | -69.63 |
| 2003-11-13 | 26.22 | -61.67 | -69.63 |
| 2003-11-12 | 24.16 | -65.83 | -72.48 |
| 2003-11-11 | 24.16 | -62.08 | -69.46 |
| 2003-11-10 | 26.22 | -62.08 | -69.96 |
| 2003-11-07 | 26.74 | -62.08 | -70.08 |
| 2003-11-06 | 25.71 | -62.08 | -69.84 |
| 2003-11-05 | 28.28 | -62.08 | -70.44 |
| 2003-11-04 | 28.80 | -62.08 | -70.56 |
| 2003-11-03 | 28.28 | -62.50 | -70.77 |
| 2003-10-31 | 25.71 | -60.83 | -68.84 |
| 2003-10-30 | 25.71 | -62.50 | -70.17 |
| 2003-10-29 | 26.02 | -65.83 | -72.89 |
| 2003-10-28 | 25.00 | -57.50 | -66.00 |
| 2003-10-27 | 20.95 | -60.42 | -67.27 |
| 2003-10-24 | 21.46 | -60.42 | -67.41 |
| 2003-10-23 | 21.46 | -60.42 | -67.41 |
| 2003-10-22 | 26.02 | -60.83 | -68.92 |
| 2003-10-21 | 26.02 | -66.67 | -73.55 |
| 2003-10-20 | 25.51 | -60.42 | -68.46 |
| 2003-10-17 | 24.50 | -60.42 | -68.21 |
| 2003-10-16 | 23.49 | -62.50 | -69.63 |
| 2003-10-15 | 23.99 | -62.50 | -69.76 |
| 2003-10-14 | 22.98 | -62.50 | -69.51 |
| 2003-10-13 | 23.99 | -60.42 | -68.08 |
| 2003-10-10 | 22.98 | -60.42 | -67.81 |
| 2003-10-09 | 21.46 | -60.42 | -67.41 |
| 2003-10-08 | 20.95 | -60.42 | -67.27 |
| 2003-10-07 | 21.46 | -60.42 | -67.41 |
| 2003-10-06 | 21.46 | -60.42 | -67.41 |
| 2003-10-03 | 20.95 | -60.42 | -67.27 |
| 2003-10-02 | 19.44 | -60.42 | -66.86 |
| 2003-09-30 | 15.89 | -60.42 | -65.85 |
| 2003-09-29 | 15.39 | -60.42 | -65.70 |
| 2003-09-26 | 16.40 | -60.42 | -65.99 |
| 2003-09-25 | 17.41 | -60.42 | -66.29 |
| 2003-09-24 | 16.40 | -60.42 | -65.99 |
| 2003-09-23 | 12.86 | -60.42 | -64.93 |
| 2003-09-22 | 12.35 | -60.42 | -64.77 |
| 2003-09-19 | 13.36 | -60.42 | -65.08 |
| 2003-09-18 | 14.38 | -62.50 | -67.21 |
| 2003-09-17 | 14.88 | -62.50 | -67.36 |
| 2003-09-16 | 13.87 | -64.17 | -68.53 |
| 2003-09-15 | 13.87 | -62.50 | -67.07 |
| 2003-09-11 | 12.35 | -66.25 | -69.96 |
| 2003-09-10 | 11.85 | -66.25 | -69.82 |
| 2003-09-09 | 13.87 | -63.33 | -67.80 |
| 2003-09-08 | 14.88 | -62.08 | -67.00 |
| 2003-09-05 | 14.88 | -60.83 | -65.91 |
| 2003-09-04 | 14.88 | -58.33 | -63.73 |
| 2003-09-03 | 14.88 | -58.33 | -63.73 |
| 2003-09-02 | 12.86 | -60.42 | -64.93 |
| 2003-09-01 | 12.86 | -60.42 | -64.93 |
| 2003-08-29 | 12.35 | -58.75 | -63.28 |
| 2003-08-28 | 10.83 | -59.17 | -63.16 |
| 2003-08-27 | 9.82 | -60.83 | -64.34 |
| 2003-08-26 | 10.83 | -58.75 | -62.78 |
| 2003-08-25 | 10.83 | -54.58 | -59.02 |
| 2003-08-22 | 10.83 | -54.58 | -59.02 |
| 2003-08-21 | 9.82 | -54.58 | -58.64 |
| 2003-08-20 | 7.80 | -56.67 | -59.80 |
| 2003-08-19 | 7.80 | -57.08 | -60.19 |
| 2003-08-18 | 7.29 | -60.42 | -63.11 |
| 2003-08-15 | 6.78 | -58.33 | -60.98 |
| 2003-08-14 | 5.77 | -64.17 | -66.12 |
| 2003-08-13 | 5.27 | -65.42 | -67.15 |
| 2003-08-12 | 3.75 | -66.25 | -67.47 |
| 2003-08-11 | 3.75 | -66.67 | -67.87 |
| 2003-08-08 | 1.72 | -66.67 | -67.23 |
| 2003-08-07 | 2.23 | -67.08 | -67.80 |
| 2003-08-06 | 2.23 | -61.25 | -62.10 |
| 2003-08-05 | 4.25 | -58.75 | -60.43 |
| 2003-08-04 | 4.25 | -57.50 | -59.23 |
| 2003-08-01 | 4.76 | -57.50 | -59.43 |
| 2003-07-31 | 3.24 | -57.50 | -58.83 |
| 2003-07-30 | 3.24 | -57.50 | -58.83 |
| 2003-07-29 | 4.76 | -57.50 | -59.43 |
| 2003-07-28 | 4.25 | -57.50 | -59.23 |
| 2003-07-25 | 1.72 | -57.50 | -58.22 |
| 2003-07-24 | 1.72 | -57.50 | -58.22 |
| 2003-07-23 | 1.22 | -57.50 | -58.01 |
| 2003-07-22 | 2.23 | -57.50 | -58.43 |
| 2003-07-21 | 3.24 | -57.50 | -58.83 |
| 2003-07-18 | 4.25 | -57.50 | -59.23 |
| 2003-07-17 | 3.24 | -57.50 | -58.83 |
| 2003-07-16 | 4.25 | -57.50 | -59.23 |
| 2003-07-15 | 3.24 | -54.17 | -55.61 |
| 2003-07-14 | 3.75 | -54.17 | -55.82 |
| 2003-07-11 | 2.23 | -54.17 | -55.17 |
| 2003-07-10 | 2.23 | -54.17 | -55.17 |
| 2003-07-09 | 2.74 | -54.17 | -55.39 |
| 2003-07-08 | 2.23 | -54.17 | -55.17 |
| 2003-07-07 | 1.22 | -54.17 | -54.72 |
| 2003-07-04 | -1.31 | -54.17 | -53.56 |
| 2003-07-03 | -1.82 | -54.17 | -53.32 |
| 2003-07-02 | -1.82 | -54.17 | -53.32 |
| 2003-06-30 | -2.33 | -54.17 | -53.08 |
| 2003-06-27 | -0.81 | -52.50 | -52.11 |
| 2003-06-26 | -1.31 | -46.67 | -45.96 |
| 2003-06-25 | -0.81 | -50.00 | -49.59 |
| 2003-06-24 | -0.81 | -40.83 | -40.35 |
| 2003-06-23 | 0.21 | -40.83 | -40.95 |
| 2003-06-20 | 1.72 | -40.83 | -41.84 |
| 2003-06-19 | 1.72 | -40.83 | -41.84 |
| 2003-06-18 | 1.72 | -42.08 | -43.06 |
| 2003-06-17 | 2.23 | -49.58 | -50.68 |
| 2003-06-16 | 0.71 | -51.25 | -51.59 |
| 2003-06-13 | 0.71 | -51.25 | -51.59 |
| 2003-06-12 | -0.30 | -51.25 | -51.10 |
| 2003-06-11 | -0.81 | -51.67 | -51.27 |
| 2003-06-10 | -0.81 | -52.08 | -51.69 |
| 2003-06-09 | -0.30 | -57.92 | -57.79 |
| 2003-06-06 | 0.21 | -57.92 | -58.00 |
| 2003-06-05 | -1.82 | -57.92 | -57.14 |
| 2003-06-03 | -0.81 | -56.25 | -55.89 |
| 2003-06-02 | -1.82 | -56.25 | -55.44 |
| 2003-05-30 | -2.83 | -56.25 | -54.98 |
| 2003-05-29 | -2.83 | -52.92 | -51.54 |
| 2003-05-28 | -2.33 | -52.08 | -50.94 |
| 2003-05-27 | -3.34 | -50.00 | -48.27 |
| 2003-05-26 | -2.83 | -51.25 | -49.83 |
| 2003-05-23 | -4.86 | -52.92 | -50.51 |
| 2003-05-22 | -6.37 | -51.25 | -47.93 |
| 2003-05-21 | -7.39 | -50.83 | -46.91 |
| 2003-05-20 | -7.39 | -52.08 | -48.26 |
| 2003-05-19 | -7.39 | -48.33 | -44.21 |
| 2003-05-16 | -6.88 | -43.75 | -39.59 |
| 2003-05-15 | -6.37 | -49.58 | -46.15 |
| 2003-05-14 | -6.37 | -47.50 | -43.93 |
| 2003-05-13 | -6.88 | -45.83 | -41.83 |
| 2003-05-12 | -6.37 | -42.50 | -38.59 |
| 2003-05-09 | -7.89 | -40.00 | -34.86 |
| 2003-05-07 | -9.41 | -39.58 | -33.31 |
| 2003-05-06 | -9.41 | -35.42 | -28.71 |
| 2003-05-05 | -9.41 | -33.33 | -26.41 |
| 2003-05-02 | -10.42 | -33.33 | -25.58 |
| 2003-04-30 | -10.93 | -34.17 | -26.09 |
| 2003-04-29 | -10.93 | -36.25 | -28.43 |
| 2003-04-28 | -13.86 | -36.25 | -25.99 |
| 2003-04-25 | -14.36 | -36.25 | -25.56 |
| 2003-04-24 | -14.36 | -36.25 | -25.56 |
| 2003-04-23 | -13.86 | -37.92 | -27.92 |
| 2003-04-22 | -12.87 | -35.42 | -25.87 |
| 2003-04-17 | -13.37 | -35.42 | -25.45 |
| 2003-04-16 | -12.38 | -36.25 | -27.24 |
| 2003-04-15 | -12.38 | -36.25 | -27.24 |
| 2003-04-14 | -13.37 | -34.17 | -24.01 |
| 2003-04-11 | -12.38 | -33.75 | -24.39 |
| 2003-04-10 | -12.87 | -37.92 | -28.74 |
| 2003-04-09 | -12.38 | -31.25 | -21.54 |
| 2003-04-08 | -10.89 | -31.25 | -22.84 |
| 2003-04-07 | -9.41 | -30.42 | -23.19 |
| 2003-04-04 | -10.89 | -31.25 | -22.84 |
| 2003-04-03 | -12.38 | -32.08 | -22.49 |
| 2003-04-02 | -11.88 | -29.58 | -20.09 |
| 2003-04-01 | -12.87 | -30.42 | -20.13 |
| 2003-03-31 | -12.38 | -30.42 | -20.59 |
| 2003-03-28 | -10.89 | -30.42 | -21.91 |
| 2003-03-27 | -10.40 | -30.42 | -22.34 |
| 2003-03-26 | -8.91 | -31.25 | -24.52 |
| 2003-03-25 | -8.91 | -29.17 | -22.23 |
| 2003-03-24 | -8.42 | -28.33 | -21.75 |
| 2003-03-21 | -7.43 | -28.33 | -22.58 |
| 2003-03-20 | -7.43 | -27.08 | -21.23 |
| 2003-03-19 | -7.92 | -29.17 | -23.07 |
| 2003-03-18 | -9.90 | -24.17 | -15.83 |
| 2003-03-17 | -11.88 | -27.08 | -17.25 |
| 2003-03-14 | -10.40 | -25.42 | -16.76 |
| 2003-03-13 | -12.38 | -27.08 | -16.78 |
| 2003-03-12 | -11.39 | -29.17 | -20.06 |
| 2003-03-11 | -11.39 | -29.58 | -20.53 |
| 2003-03-10 | -11.88 | -29.58 | -20.09 |
| 2003-03-07 | -10.89 | -30.00 | -21.44 |
| 2003-03-06 | -10.40 | -33.33 | -25.60 |
| 2003-03-05 | -8.91 | -29.17 | -22.23 |
| 2003-03-04 | -8.42 | -29.17 | -22.66 |
| 2003-03-03 | -7.43 | -27.50 | -21.68 |
| 2003-02-28 | -9.41 | -29.58 | -22.27 |
| 2003-02-27 | -8.42 | -29.58 | -23.11 |
| 2003-02-26 | -8.91 | -28.75 | -21.78 |
| 2003-02-25 | -8.91 | -29.58 | -22.69 |
| 2003-02-24 | -8.42 | -29.17 | -22.66 |
| 2003-02-21 | -8.42 | -27.08 | -20.38 |
| 2003-02-20 | -6.44 | -30.00 | -25.18 |
| 2003-02-19 | -6.44 | -32.08 | -27.41 |
| 2003-02-18 | -6.44 | -32.08 | -27.41 |
| 2003-02-17 | -6.93 | -28.75 | -23.44 |
| 2003-02-14 | -8.42 | -32.08 | -25.84 |
| 2003-02-13 | -8.91 | -32.08 | -25.44 |
| 2003-02-12 | -6.93 | -29.17 | -23.89 |
| 2003-02-11 | -8.91 | -27.08 | -19.95 |
| 2003-02-10 | -8.91 | -28.75 | -21.78 |
| 2003-02-07 | -8.91 | -33.33 | -26.81 |
| 2003-02-06 | -9.41 | -33.33 | -26.41 |
| 2003-02-05 | -8.42 | -31.25 | -24.93 |
| 2003-02-04 | -7.92 | -27.92 | -21.71 |
| 2003-01-30 | -7.92 | -27.92 | -21.71 |
| 2003-01-29 | -8.42 | -29.17 | -22.66 |
| 2003-01-28 | -7.43 | -29.58 | -23.93 |
| 2003-01-27 | -7.92 | -29.58 | -23.52 |
| 2003-01-24 | -6.44 | -27.08 | -22.07 |
| 2003-01-23 | -4.46 | -28.33 | -24.99 |
| 2003-01-22 | -4.95 | -35.42 | -32.05 |
| 2003-01-21 | -4.95 | -37.50 | -34.24 |
| 2003-01-20 | -4.95 | -41.67 | -38.63 |
| 2003-01-17 | -3.96 | -41.25 | -38.83 |
| 2003-01-16 | -3.47 | -42.50 | -40.43 |
| 2003-01-15 | -1.49 | -50.00 | -49.24 |
| 2003-01-14 | -2.48 | -50.83 | -49.58 |
| 2003-01-13 | -1.98 | -50.83 | -49.84 |
| 2003-01-10 | -2.97 | -50.83 | -49.33 |
| 2003-01-09 | -3.47 | -50.83 | -49.07 |
| 2003-01-08 | -3.47 | -50.83 | -49.07 |
| 2003-01-07 | -3.96 | -50.83 | -48.80 |
| 2003-01-06 | -3.96 | -50.83 | -48.80 |
| 2003-01-03 | -4.46 | -50.83 | -48.54 |
| 2003-01-02 | -7.43 | -50.83 | -46.89 |
| 2002-12-31 | -6.93 | -50.00 | -46.27 |
| 2002-12-30 | -7.43 | -50.00 | -45.99 |
| 2002-12-27 | -5.94 | -50.00 | -46.84 |
| 2002-12-24 | -4.95 | -50.00 | -47.39 |
| 2002-12-23 | -4.46 | -55.00 | -52.90 |
| 2002-12-20 | -3.96 | -56.67 | -54.88 |
| 2002-12-19 | -4.95 | -59.17 | -57.04 |
| 2002-12-18 | -4.95 | -59.17 | -57.04 |
| 2002-12-17 | -2.97 | -59.17 | -57.92 |
| 2002-12-16 | -3.96 | -59.17 | -57.48 |
| 2002-12-13 | -2.97 | -62.50 | -61.35 |
| 2002-12-12 | -2.48 | -65.00 | -64.11 |
| 2002-12-11 | -2.48 | -65.42 | -64.54 |
| 2002-12-10 | -2.48 | -65.42 | -64.54 |
| 2002-12-09 | -1.49 | -65.42 | -64.89 |
| 2002-12-06 | -0.50 | -67.50 | -67.34 |
| 2002-12-05 | -0.50 | -67.50 | -67.34 |
| 2002-12-04 | -0.99 | -60.42 | -60.02 |
| 2002-12-03 | 1.98 | -60.42 | -61.18 |
| 2002-12-02 | 1.48 | -59.17 | -59.76 |
| 2002-11-29 | 0.49 | -59.17 | -59.37 |
| 2002-11-28 | 0.49 | -59.17 | -59.37 |
| 2002-11-27 | -0.99 | -59.17 | -58.76 |
| 2002-11-26 | -0.50 | -63.33 | -63.15 |
| 2002-11-25 | 0.49 | -65.83 | -66.00 |
| 2002-11-22 | -0.00 | -62.50 | -62.50 |
| 2002-11-21 | -0.99 | -62.50 | -62.12 |
| 2002-11-20 | -0.99 | -62.50 | -62.12 |
| 2002-11-19 | -1.49 | -62.50 | -61.93 |
| 2002-11-18 | -1.98 | -62.50 | -61.74 |
| 2002-11-15 | -1.98 | -62.50 | -61.74 |
| 2002-11-14 | -3.47 | -62.50 | -61.15 |
| 2002-11-13 | -4.95 | -62.50 | -60.55 |
| 2002-11-12 | -4.95 | -61.67 | -59.67 |
| 2002-11-11 | -5.45 | -61.67 | -59.46 |
| 2002-11-08 | -2.97 | -61.67 | -60.49 |
| 2002-11-07 | -2.48 | -61.67 | -60.69 |
| 2002-11-06 | -3.47 | -61.67 | -60.29 |
| 2002-11-05 | -3.96 | -61.67 | -60.08 |
| 2002-11-04 | -3.47 | -61.67 | -60.29 |
| 2002-11-01 | -6.93 | -61.67 | -58.81 |
| 2002-10-31 | -5.94 | -61.25 | -58.80 |
| 2002-10-30 | -4.66 | -59.17 | -57.17 |
| 2002-10-29 | -4.17 | -59.17 | -57.39 |
| 2002-10-28 | -2.22 | -56.67 | -55.68 |
| 2002-10-25 | -3.68 | -58.33 | -56.74 |
| 2002-10-24 | -2.71 | -57.92 | -56.74 |
| 2002-10-23 | -2.71 | -57.08 | -55.89 |
| 2002-10-22 | -5.14 | -55.83 | -53.44 |
| 2002-10-21 | -5.14 | -57.08 | -54.76 |
| 2002-10-18 | -4.66 | -57.08 | -54.99 |
| 2002-10-17 | -5.14 | -56.67 | -54.32 |
| 2002-10-16 | -6.12 | -59.17 | -56.51 |
| 2002-10-15 | -7.58 | -58.33 | -54.92 |
| 2002-10-11 | -10.98 | -63.75 | -59.28 |
| 2002-10-10 | -11.95 | -45.00 | -37.53 |
| 2002-10-09 | -10.98 | -8.33 | 2.97 |
| 2002-10-08 | -10.49 | -7.08 | 3.81 |
| 2002-10-07 | -11.47 | -5.83 | 6.36 |
| 2002-10-04 | -10.49 | -4.58 | 6.60 |
| 2002-10-03 | -10.98 | -4.58 | 7.19 |
| 2002-10-02 | -9.03 | -4.58 | 4.89 |
| 2002-09-30 | -10.01 | -4.58 | 6.03 |
| 2002-09-27 | -8.06 | -4.58 | 3.78 |
| 2002-09-26 | -8.06 | -4.58 | 3.78 |
| 2002-09-25 | -9.52 | -4.58 | 5.46 |
| 2002-09-24 | -8.55 | -4.58 | 4.34 |
| 2002-09-23 | -8.06 | -4.58 | 3.78 |
| 2002-09-20 | -7.58 | -3.33 | 4.59 |
| 2002-09-19 | -6.12 | -2.08 | 4.30 |
| 2002-09-18 | -6.60 | 0.00 | 7.07 |
| 2002-09-17 | -3.68 | 0.00 | 3.82 |
| 2002-09-16 | -5.63 | 0.00 | 5.97 |
| 2002-09-13 | -4.66 | 0.00 | 4.88 |
| 2002-09-12 | -1.74 | 0.00 | 1.77 |
| 2002-09-11 | -2.71 | 0.00 | 2.79 |
| 2002-09-10 | -2.22 | 0.00 | 2.27 |
| 2002-09-09 | -3.68 | 0.00 | 3.82 |
| 2002-09-06 | -3.68 | 3.33 | 7.29 |
| 2002-09-05 | -3.68 | 3.33 | 7.29 |
| 2002-09-04 | -2.71 | 3.33 | 6.21 |
| 2002-09-03 | -3.20 | 3.33 | 6.75 |
| 2002-09-02 | -2.22 | 8.33 | 10.80 |
| 2002-08-30 | -0.28 | 10.42 | 10.72 |
| 2002-08-29 | -0.28 | 10.42 | 10.72 |
| 2002-08-28 | -0.28 | 10.42 | 10.72 |
| 2002-08-27 | 0.69 | 12.50 | 11.72 |
| 2002-08-26 | 1.18 | 12.50 | 11.19 |
| 2002-08-23 | 1.67 | 12.50 | 10.65 |
| 2002-08-22 | 2.64 | 14.58 | 11.64 |
| 2002-08-21 | 2.64 | 14.58 | 11.64 |
| 2002-08-20 | 2.15 | 8.33 | 6.05 |
| 2002-08-19 | 0.69 | 0.00 | -0.69 |
| 2002-08-16 | 0.69 | 2.08 | 1.38 |
| 2002-08-15 | 0.21 | 2.08 | 1.87 |
| 2002-08-14 | -2.22 | 4.17 | 6.54 |
| 2002-08-13 | -0.28 | 4.17 | 4.46 |
| 2002-08-12 | -2.71 | 4.17 | 7.07 |
| 2002-08-09 | -1.25 | 2.08 | 3.38 |
| 2002-08-08 | -2.71 | 2.08 | 4.93 |
| 2002-08-07 | -1.74 | 2.08 | 3.89 |
| 2002-08-06 | -4.66 | 2.08 | 7.07 |
| 2002-08-05 | -3.20 | 2.08 | 5.45 |
| 2002-08-02 | -2.22 | 2.08 | 4.41 |
| 2002-08-01 | -0.28 | 2.08 | 2.37 |
| 2002-07-31 | 0.69 | 2.08 | 1.38 |
| 2002-07-30 | -0.28 | 0.42 | 0.70 |
| 2002-07-29 | -2.71 | -2.08 | 0.64 |
| 2002-07-26 | -4.17 | -2.08 | 2.18 |
| 2002-07-25 | -2.71 | 3.33 | 6.21 |
| 2002-07-24 | -1.74 | 3.33 | 5.16 |
| 2002-07-23 | 1.18 | 3.33 | 2.13 |
| 2002-07-22 | -0.76 | 3.33 | 4.13 |
| 2002-07-19 | 1.67 | 3.33 | 1.64 |
| 2002-07-18 | 2.64 | 3.33 | 0.68 |
| 2002-07-17 | 1.18 | 3.33 | 2.13 |
| 2002-07-16 | 2.64 | 3.33 | 0.68 |
| 2002-07-15 | 4.10 | 3.33 | -0.74 |
| 2002-07-12 | 4.59 | 3.33 | -1.20 |
| 2002-07-11 | 3.61 | 3.33 | -0.27 |
| 2002-07-10 | 6.05 | 3.33 | -2.56 |
| 2002-07-09 | 6.53 | 6.25 | -0.26 |
| 2002-07-08 | 5.56 | 6.25 | 0.65 |
| 2002-07-05 | 6.53 | 6.25 | -0.26 |
| 2002-07-04 | 5.56 | 4.17 | -1.32 |
| 2002-07-03 | 4.10 | 10.42 | 6.07 |
| 2002-07-02 | 3.13 | 12.50 | 9.09 |
| 2002-06-28 | 4.10 | 12.50 | 8.07 |
| 2002-06-27 | 2.64 | 4.17 | 1.49 |
| 2002-06-26 | 1.67 | 4.17 | 2.46 |
| 2002-06-25 | 4.10 | 4.17 | 0.06 |
| 2002-06-24 | 4.59 | 4.17 | -0.40 |
| 2002-06-21 | 3.61 | 4.17 | 0.53 |
| 2002-06-20 | 5.56 | 4.17 | -1.32 |
| 2002-06-19 | 5.07 | 0.00 | -4.83 |
| 2002-06-18 | 6.53 | 4.17 | -2.22 |
| 2002-06-17 | 6.53 | 4.17 | -2.22 |
| 2002-06-14 | 7.99 | 6.25 | -1.61 |
| 2002-06-13 | 9.45 | 10.42 | 0.88 |
| 2002-06-12 | 9.94 | 12.50 | 2.33 |
| 2002-06-11 | 9.45 | 12.50 | 2.79 |
| 2002-06-10 | 10.42 | 16.67 | 5.65 |
| 2002-06-07 | 10.42 | 4.17 | -5.67 |
| 2002-06-06 | 11.40 | 18.75 | 6.60 |
| 2002-06-05 | 11.40 | 54.17 | 38.39 |
| 2002-06-04 | 11.40 | 70.83 | 53.36 |
| 2002-06-03 | 10.91 | 75.00 | 57.79 |
| 2002-05-31 | 11.40 | 145.83 | 120.68 |
| 2002-05-30 | 11.40 | 141.67 | 116.94 |
| 2002-05-29 | 11.88 | 145.83 | 119.72 |
| 2002-05-28 | 12.86 | 166.67 | 136.29 |
| 2002-05-27 | 13.83 | 175.00 | 141.59 |
| 2002-05-24 | 13.83 | 170.83 | 137.93 |
| 2002-05-23 | 13.34 | 166.67 | 135.28 |
| 2002-05-22 | 15.29 | 175.00 | 138.53 |
| 2002-05-21 | 14.80 | 179.17 | 143.17 |
| 2002-05-17 | 17.23 | 170.83 | 131.02 |
| 2002-05-16 | 15.77 | 154.17 | 119.54 |
| 2002-05-15 | 16.26 | 162.50 | 125.79 |
| 2002-05-14 | 14.32 | 170.83 | 136.92 |
| 2002-05-13 | 14.80 | 208.33 | 168.58 |
| 2002-05-10 | 13.83 | 220.83 | 181.86 |
| 2002-05-09 | 14.32 | 225.00 | 184.30 |
| 2002-05-08 | 14.32 | 237.50 | 195.24 |
| 2002-05-07 | 15.29 | 245.83 | 199.97 |
| 2002-05-06 | 14.32 | 262.50 | 217.11 |
| 2002-05-03 | 14.80 | 150.00 | 117.77 |
| 2002-05-02 | 14.80 | 383.33 | 321.02 |
| 2002-04-30 | 11.88 | 470.83 | 410.21 |
| 2002-04-29 | 10.91 | 470.83 | 414.68 |
| 2002-04-26 | 10.91 | 470.83 | 414.68 |
| 2002-04-25 | 10.91 | 475.00 | 418.44 |
| 2002-04-24 | 11.39 | 483.33 | 423.69 |
| 2002-04-23 | 10.43 | 487.50 | 432.01 |
| 2002-04-22 | 8.51 | 495.83 | 449.11 |
| 2002-04-19 | 9.47 | 504.17 | 451.90 |
| 2002-04-18 | 9.47 | 491.67 | 440.49 |
| 2002-04-17 | 8.51 | 504.17 | 456.79 |
| 2002-04-16 | 5.15 | 491.67 | 462.70 |
| 2002-04-15 | 4.67 | 520.83 | 493.14 |
| 2002-04-12 | 4.19 | 529.17 | 503.88 |
| 2002-04-11 | 4.67 | 537.50 | 509.07 |
| 2002-04-10 | 3.71 | 483.33 | 462.48 |
| 2002-04-09 | 4.67 | 483.33 | 457.32 |
| 2002-04-08 | 4.19 | 475.00 | 451.89 |
| 2002-04-04 | 5.15 | 479.17 | 450.81 |
| 2002-04-03 | 5.63 | 479.17 | 448.31 |
| 2002-04-02 | 6.11 | 475.00 | 441.90 |
| 2002-03-28 | 7.55 | 454.17 | 415.27 |
| 2002-03-27 | 7.07 | 445.83 | 409.80 |
| 2002-03-26 | 5.15 | 437.50 | 411.18 |
| 2002-03-25 | 5.63 | 441.67 | 412.80 |
| 2002-03-22 | 5.63 | 462.50 | 432.53 |
| 2002-03-21 | 5.63 | 462.50 | 432.53 |
| 2002-03-20 | 7.07 | 466.67 | 429.25 |
| 2002-03-19 | 8.51 | 475.00 | 429.91 |
| 2002-03-18 | 8.51 | 462.50 | 418.39 |
| 2002-03-15 | 8.03 | 462.50 | 420.69 |
| 2002-03-14 | 8.99 | 462.50 | 416.11 |
| 2002-03-13 | 8.03 | 495.83 | 451.55 |
| 2002-03-12 | 8.99 | 491.67 | 442.87 |
| 2002-03-11 | 8.99 | 520.83 | 469.63 |
| 2002-03-08 | 8.03 | 525.00 | 478.55 |
| 2002-03-07 | 8.03 | 504.17 | 459.26 |
| 2002-03-06 | 6.11 | 545.83 | 508.65 |
| 2002-03-05 | 6.11 | 541.67 | 504.73 |
| 2002-03-04 | 3.23 | 516.67 | 497.38 |
| 2002-03-01 | 0.83 | 495.83 | 490.94 |
| 2002-02-28 | 1.31 | 462.50 | 455.24 |
| 2002-02-27 | 3.23 | 470.83 | 452.98 |
| 2002-02-26 | 2.27 | 454.17 | 441.88 |
| 2002-02-25 | 1.31 | 416.67 | 410.00 |
| 2002-02-22 | 2.75 | 458.33 | 443.40 |
| 2002-02-21 | 4.67 | 479.17 | 453.34 |
| 2002-02-20 | 3.71 | 470.83 | 450.42 |
| 2002-02-19 | 4.67 | 479.17 | 453.34 |
| 2002-02-18 | 6.11 | 491.67 | 457.60 |
| 2002-02-15 | 5.63 | 495.83 | 464.08 |
| 2002-02-11 | 4.67 | 479.17 | 453.34 |
| 2002-02-08 | 1.79 | 466.67 | 456.72 |
| 2002-02-07 | 0.83 | 441.67 | 437.22 |
| 2002-02-06 | 2.27 | 433.33 | 421.51 |
| 2002-02-05 | 2.75 | 450.00 | 435.29 |
| 2002-02-04 | 3.71 | 433.33 | 414.26 |
| 2002-02-01 | 3.71 | 425.00 | 406.23 |
| 2002-01-31 | 3.23 | 420.83 | 404.55 |
| 2002-01-30 | 4.19 | 366.67 | 347.91 |
| 2002-01-29 | 6.59 | 370.83 | 341.73 |
| 2002-01-28 | 4.19 | 370.83 | 351.91 |
| 2002-01-25 | 4.19 | 366.67 | 347.91 |
| 2002-01-24 | 3.71 | 370.83 | 354.00 |
| 2002-01-23 | 3.71 | 358.33 | 341.95 |
| 2002-01-22 | 4.19 | 358.33 | 339.91 |
| 2002-01-21 | 6.11 | 391.67 | 363.36 |
| 2002-01-18 | 5.63 | 366.67 | 341.80 |
| 2002-01-17 | 6.59 | 350.00 | 322.18 |
| 2002-01-16 | 5.63 | 350.00 | 326.02 |
| 2002-01-15 | 6.59 | 329.17 | 302.64 |
| 2002-01-14 | 8.51 | 354.17 | 318.55 |
| 2002-01-11 | 7.55 | 358.33 | 326.16 |
| 2002-01-10 | 8.51 | 350.00 | 314.71 |
| 2002-01-09 | 10.43 | 329.17 | 288.63 |
| 2002-01-08 | 12.83 | 329.17 | 280.36 |
| 2002-01-07 | 14.27 | 337.50 | 282.86 |
| 2002-01-04 | 13.31 | 337.50 | 286.11 |
| 2002-01-03 | 9.95 | 308.33 | 271.38 |
| 2002-01-02 | 9.47 | 216.67 | 189.27 |
| 2001-12-31 | 9.95 | 216.67 | 188.01 |
| 2001-12-28 | 9.95 | 216.67 | 188.01 |
| 2001-12-27 | 9.95 | 216.67 | 188.01 |
| 2001-12-24 | 8.03 | 195.83 | 173.85 |
| 2001-12-21 | 8.03 | 195.83 | 173.85 |
| 2001-12-20 | 11.39 | 208.33 | 176.81 |
| 2001-12-19 | 10.91 | 200.00 | 170.49 |
| 2001-12-18 | 10.91 | 191.67 | 162.98 |
| 2001-12-17 | 10.43 | 175.00 | 149.03 |
| 2001-12-14 | 10.91 | 175.00 | 147.95 |
| 2001-12-13 | 11.39 | 162.50 | 135.66 |
| 2001-12-12 | 14.27 | 175.00 | 140.66 |
| 2001-12-11 | 13.31 | 162.50 | 131.66 |
| 2001-12-10 | 13.79 | 162.50 | 130.69 |
| 2001-12-07 | 14.27 | 166.67 | 133.36 |
| 2001-12-06 | 12.83 | 183.33 | 151.11 |
| 2001-12-05 | 12.83 | 187.50 | 154.81 |
| 2001-12-04 | 9.95 | 183.33 | 157.69 |
| 2001-12-03 | 7.55 | 187.50 | 167.32 |
| 2001-11-30 | 8.99 | 187.50 | 163.79 |
| 2001-11-29 | 7.07 | 183.33 | 164.63 |
| 2001-11-28 | 6.59 | 162.50 | 146.27 |
| 2001-11-27 | 8.03 | 183.33 | 162.27 |
| 2001-11-26 | 9.47 | 179.17 | 155.02 |
| 2001-11-23 | 9.47 | 175.00 | 151.21 |
| 2001-11-22 | 8.51 | 183.33 | 161.11 |
| 2001-11-21 | 8.03 | 158.33 | 139.13 |
| 2001-11-20 | 8.51 | 162.50 | 141.91 |
| 2001-11-19 | 9.47 | 137.50 | 116.96 |
| 2001-11-16 | 8.51 | 125.00 | 107.36 |
| 2001-11-15 | 8.03 | 116.67 | 100.56 |
| 2001-11-14 | 5.63 | 112.50 | 101.18 |
| 2001-11-13 | 3.23 | 97.92 | 91.73 |
| 2001-11-12 | 1.79 | 89.58 | 86.25 |
| 2001-11-09 | 1.79 | 85.42 | 82.16 |
| 2001-11-08 | 1.79 | 85.42 | 82.16 |
| 2001-11-07 | -1.09 | 81.25 | 83.25 |
| 2001-11-06 | -0.13 | 72.92 | 73.15 |
| 2001-11-05 | 0.35 | 66.67 | 66.09 |
| 2001-11-02 | -2.05 | 66.67 | 70.16 |
| 2001-11-01 | -2.05 | 37.50 | 40.38 |
| 2001-10-31 | -3.01 | 18.75 | 22.44 |
| 2001-10-30 | -3.30 | 8.33 | 12.03 |
| 2001-10-29 | -1.89 | 4.17 | 6.17 |
| 2001-10-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy