Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1795 % |
Stock 1795 rel. % |
|---|---|---|---|
| 2025-06-27 | 7.86 | -22.09 | -27.77 |
| 2025-06-26 | 8.12 | -20.75 | -26.70 |
| 2025-06-25 | 8.73 | -20.75 | -27.11 |
| 2025-06-24 | 7.42 | -20.75 | -26.22 |
| 2025-06-23 | 5.24 | -23.43 | -27.25 |
| 2025-06-20 | 4.45 | -11.34 | -15.12 |
| 2025-06-19 | 3.23 | -22.09 | -24.53 |
| 2025-06-18 | 5.33 | -20.75 | -24.75 |
| 2025-06-17 | 6.55 | -24.78 | -29.40 |
| 2025-06-16 | 6.90 | -24.78 | -29.63 |
| 2025-06-13 | 5.94 | -23.43 | -27.73 |
| 2025-06-12 | 6.81 | -20.75 | -25.80 |
| 2025-06-11 | 8.04 | -22.09 | -27.88 |
| 2025-06-10 | 6.99 | -19.40 | -24.67 |
| 2025-06-09 | 6.99 | -16.72 | -22.16 |
| 2025-06-06 | 5.50 | -14.03 | -18.51 |
| 2025-06-05 | 5.68 | -14.03 | -18.65 |
| 2025-06-04 | 4.63 | -14.03 | -17.83 |
| 2025-06-03 | 4.02 | -14.03 | -17.35 |
| 2025-06-02 | 2.53 | -12.69 | -14.84 |
| 2025-05-30 | 2.97 | -14.03 | -16.51 |
| 2025-05-29 | 4.19 | -11.34 | -14.91 |
| 2025-05-28 | 2.88 | -10.00 | -12.52 |
| 2025-05-27 | 3.32 | -4.63 | -7.69 |
| 2025-05-26 | 2.71 | 4.78 | 2.01 |
| 2025-05-23 | 4.02 | 4.78 | 0.73 |
| 2025-05-22 | 3.76 | 4.78 | 0.98 |
| 2025-05-21 | 5.07 | 4.78 | -0.28 |
| 2025-05-20 | 4.28 | 3.43 | -0.81 |
| 2025-05-19 | 2.80 | -0.60 | -3.30 |
| 2025-05-16 | 2.88 | -4.63 | -7.30 |
| 2025-05-15 | 3.32 | -4.63 | -7.69 |
| 2025-05-14 | 4.02 | -1.94 | -5.73 |
| 2025-05-13 | 1.57 | -1.94 | -3.46 |
| 2025-05-12 | 3.67 | -4.63 | -8.00 |
| 2025-05-09 | 0.70 | -4.63 | -5.29 |
| 2025-05-08 | 0.17 | -4.63 | -4.79 |
| 2025-05-07 | -0.26 | -10.00 | -9.76 |
| 2025-05-06 | -0.26 | 2.09 | 2.36 |
| 2025-05-02 | -1.05 | 2.09 | 3.17 |
| 2025-04-30 | -2.79 | 2.09 | 5.02 |
| 2025-04-29 | -3.32 | -1.94 | 1.43 |
| 2025-04-28 | -3.49 | -1.94 | 1.61 |
| 2025-04-25 | -3.49 | -1.94 | 1.61 |
| 2025-04-24 | -3.93 | -1.94 | 2.07 |
| 2025-04-23 | -3.15 | 0.75 | 4.02 |
| 2025-04-22 | -5.31 | -4.63 | 0.72 |
| 2025-04-17 | -6.09 | 0.75 | 7.28 |
| 2025-04-16 | -7.73 | 0.75 | 9.19 |
| 2025-04-15 | -5.91 | 0.75 | 7.08 |
| 2025-04-14 | -6.09 | 0.75 | 7.28 |
| 2025-04-11 | -8.25 | -1.94 | 6.88 |
| 2025-04-10 | -9.20 | 0.75 | 10.96 |
| 2025-04-09 | -11.19 | 6.12 | 19.49 |
| 2025-04-08 | -12.14 | 2.09 | 16.20 |
| 2025-04-07 | -13.35 | -5.97 | 8.52 |
| 2025-04-03 | 0.05 | 4.78 | 4.72 |
| 2025-04-02 | 1.70 | 4.78 | 3.03 |
| 2025-04-01 | 1.61 | 12.84 | 11.05 |
| 2025-03-31 | 1.44 | 12.84 | 11.24 |
| 2025-03-28 | 2.56 | 12.84 | 10.02 |
| 2025-03-27 | 3.25 | 12.84 | 9.28 |
| 2025-03-26 | 2.82 | 12.84 | 9.74 |
| 2025-03-25 | 2.30 | 14.18 | 11.61 |
| 2025-03-24 | 4.64 | 18.21 | 12.97 |
| 2025-03-21 | 3.77 | 24.93 | 20.39 |
| 2025-03-20 | 6.11 | 24.93 | 17.74 |
| 2025-03-19 | 8.44 | 26.27 | 16.44 |
| 2025-03-18 | 8.27 | 26.27 | 16.63 |
| 2025-03-17 | 5.76 | 27.61 | 20.66 |
| 2025-03-14 | 4.90 | 18.21 | 12.69 |
| 2025-03-13 | 2.73 | 18.21 | 15.06 |
| 2025-03-12 | 3.68 | 19.55 | 15.30 |
| 2025-03-11 | 3.94 | 19.55 | 15.02 |
| 2025-03-10 | 4.12 | 18.21 | 13.54 |
| 2025-03-07 | 6.02 | 27.61 | 20.37 |
| 2025-03-06 | 6.45 | 27.61 | 19.88 |
| 2025-03-05 | 2.91 | 16.87 | 13.57 |
| 2025-03-04 | 0.05 | -3.28 | -3.33 |
| 2025-03-03 | 0.40 | -1.94 | -2.33 |
| 2025-02-28 | 0.14 | 3.43 | 3.29 |
| 2025-02-27 | 3.51 | 23.58 | 19.39 |
| 2025-02-26 | 3.60 | 34.33 | 29.66 |
| 2025-02-25 | 0.48 | 31.64 | 31.01 |
| 2025-02-24 | 1.78 | 31.64 | 29.34 |
| 2025-02-21 | 2.39 | 30.30 | 27.26 |
| 2025-02-20 | -1.59 | 31.64 | 33.77 |
| 2025-02-19 | 0.05 | 30.30 | 30.23 |
| 2025-02-18 | 0.23 | 35.67 | 35.37 |
| 2025-02-17 | -1.33 | 37.02 | 38.86 |
| 2025-02-14 | -1.33 | 34.33 | 36.14 |
| 2025-02-13 | -4.88 | 39.70 | 46.86 |
| 2025-02-12 | -4.62 | 35.67 | 42.24 |
| 2025-02-11 | -6.95 | 51.79 | 63.13 |
| 2025-02-10 | -6.09 | 51.79 | 61.63 |
| 2025-02-07 | -7.73 | 50.45 | 63.05 |
| 2025-02-06 | -8.77 | 51.79 | 66.38 |
| 2025-02-05 | -10.07 | 47.76 | 64.30 |
| 2025-02-04 | -9.20 | 47.76 | 62.73 |
| 2025-02-03 | -11.62 | 42.39 | 61.11 |
| 2025-01-28 | -11.62 | 54.48 | 74.79 |
| 2025-01-27 | -11.79 | 47.76 | 67.52 |
| 2025-01-24 | -12.40 | 24.93 | 42.61 |
| 2025-01-23 | -13.96 | 54.48 | 79.54 |
| 2025-01-22 | -13.65 | 34.33 | 55.57 |
| 2025-01-21 | -12.14 | 34.33 | 52.89 |
| 2025-01-20 | -13.01 | 41.05 | 62.13 |
| 2025-01-17 | -14.43 | 47.76 | 72.68 |
| 2025-01-16 | -14.61 | 47.76 | 73.03 |
| 2025-01-15 | -15.77 | 49.11 | 77.03 |
| 2025-01-14 | -15.95 | 54.48 | 83.78 |
| 2025-01-13 | -17.46 | 41.05 | 70.88 |
| 2025-01-10 | -16.68 | 42.39 | 70.90 |
| 2025-01-09 | -15.99 | 42.39 | 69.49 |
| 2025-01-08 | -15.82 | 43.73 | 70.74 |
| 2025-01-07 | -15.12 | 45.08 | 70.93 |
| 2025-01-06 | -14.04 | 53.13 | 78.15 |
| 2025-01-03 | -13.78 | 51.79 | 76.06 |
| 2025-01-02 | -14.48 | 47.76 | 72.77 |
| 2024-12-31 | -12.40 | 54.48 | 76.35 |
| 2024-12-30 | -12.75 | 59.85 | 83.20 |
| 2024-12-27 | -12.57 | 57.16 | 79.77 |
| 2024-12-24 | -12.23 | 54.48 | 76.00 |
| 2024-12-23 | -13.44 | 59.85 | 84.67 |
| 2024-12-20 | -14.00 | 61.19 | 87.44 |
| 2024-12-19 | -13.87 | 61.19 | 87.15 |
| 2024-12-18 | -13.35 | 54.48 | 78.28 |
| 2024-12-17 | -13.96 | 77.31 | 106.08 |
| 2024-12-16 | -13.83 | 77.31 | 105.77 |
| 2024-12-13 | -13.18 | 71.94 | 98.04 |
| 2024-12-12 | -11.19 | 65.22 | 86.04 |
| 2024-12-11 | -12.14 | 65.22 | 88.06 |
| 2024-12-10 | -11.45 | 73.28 | 95.69 |
| 2024-12-09 | -11.10 | 82.69 | 105.50 |
| 2024-12-06 | -13.35 | 81.34 | 109.29 |
| 2024-12-05 | -14.73 | 82.69 | 114.26 |
| 2024-12-04 | -14.04 | 75.97 | 104.72 |
| 2024-12-03 | -14.04 | 59.85 | 85.97 |
| 2024-12-02 | -14.65 | 78.66 | 109.32 |
| 2024-11-29 | -15.25 | 70.60 | 101.30 |
| 2024-11-28 | -15.69 | 85.37 | 119.86 |
| 2024-11-27 | -14.56 | 78.66 | 109.11 |
| 2024-11-26 | -16.68 | 75.97 | 111.20 |
| 2024-11-25 | -16.59 | 82.69 | 119.03 |
| 2024-11-22 | -16.38 | 78.66 | 113.65 |
| 2024-11-21 | -14.73 | 67.91 | 96.93 |
| 2024-11-20 | -14.30 | 88.06 | 119.45 |
| 2024-11-19 | -14.43 | 78.66 | 108.79 |
| 2024-11-18 | -14.78 | 78.66 | 109.64 |
| 2024-11-15 | -15.47 | 89.40 | 124.07 |
| 2024-11-14 | -15.47 | 128.36 | 170.15 |
| 2024-11-13 | -13.78 | 80.00 | 108.78 |
| 2024-11-12 | -13.65 | 51.79 | 75.79 |
| 2024-11-11 | -11.10 | 51.79 | 70.75 |
| 2024-11-08 | -9.98 | 43.73 | 59.66 |
| 2024-11-07 | -8.85 | 45.08 | 59.17 |
| 2024-11-06 | -10.76 | 38.36 | 55.04 |
| 2024-11-05 | -8.68 | 41.05 | 54.45 |
| 2024-11-04 | -10.58 | 34.33 | 50.23 |
| 2024-11-01 | -10.84 | 28.96 | 44.64 |
| 2024-10-31 | -11.54 | 34.33 | 51.84 |
| 2024-10-30 | -11.54 | 27.61 | 44.25 |
| 2024-10-29 | -10.07 | 24.93 | 38.91 |
| 2024-10-28 | -10.49 | 23.58 | 38.06 |
| 2024-10-25 | -10.40 | 22.24 | 36.43 |
| 2024-10-24 | -10.91 | 22.24 | 37.20 |
| 2024-10-23 | -9.81 | 19.55 | 32.56 |
| 2024-10-22 | -10.91 | 20.90 | 35.69 |
| 2024-10-21 | -10.99 | 20.90 | 35.82 |
| 2024-10-18 | -9.73 | 23.58 | 36.90 |
| 2024-10-17 | -12.84 | 28.96 | 47.95 |
| 2024-10-16 | -11.91 | 30.30 | 47.92 |
| 2024-10-15 | -11.58 | 30.30 | 47.36 |
| 2024-10-14 | -8.47 | 30.30 | 42.36 |
| 2024-10-10 | -7.80 | 27.61 | 38.41 |
| 2024-10-09 | -10.49 | 22.24 | 36.56 |
| 2024-10-08 | -9.14 | 30.30 | 43.41 |
| 2024-10-07 | -0.07 | 30.30 | 30.39 |
| 2024-10-04 | -1.50 | 34.33 | 36.37 |
| 2024-10-03 | -4.19 | 35.67 | 41.60 |
| 2024-10-02 | -2.84 | 30.30 | 34.11 |
| 2024-09-30 | -8.39 | 31.64 | 43.69 |
| 2024-09-27 | -10.40 | 27.61 | 42.43 |
| 2024-09-26 | -13.26 | 26.27 | 45.57 |
| 2024-09-25 | -16.70 | 26.27 | 51.58 |
| 2024-09-24 | -17.12 | 24.93 | 50.73 |
| 2024-09-23 | -20.44 | 27.61 | 60.39 |
| 2024-09-20 | -20.48 | 32.99 | 67.23 |
| 2024-09-19 | -21.40 | 34.33 | 70.91 |
| 2024-09-17 | -22.96 | 35.67 | 76.09 |
| 2024-09-16 | -23.88 | 31.64 | 72.94 |
| 2024-09-13 | -24.13 | 19.55 | 57.58 |
| 2024-09-12 | -24.68 | 28.96 | 71.20 |
| 2024-09-11 | -25.39 | 30.30 | 74.64 |
| 2024-09-10 | -24.80 | 31.64 | 75.06 |
| 2024-09-09 | -25.10 | 31.64 | 75.75 |
| 2024-09-05 | -24.05 | 28.96 | 69.78 |
| 2024-09-04 | -24.09 | 31.64 | 73.42 |
| 2024-09-03 | -23.25 | 45.08 | 89.02 |
| 2024-09-02 | -23.17 | 28.96 | 67.83 |
| 2024-08-30 | -21.86 | 30.30 | 66.76 |
| 2024-08-29 | -22.87 | 30.30 | 68.94 |
| 2024-08-28 | -23.17 | 37.02 | 78.32 |
| 2024-08-27 | -22.45 | 31.64 | 69.75 |
| 2024-08-26 | -22.87 | 24.93 | 61.97 |
| 2024-08-23 | -23.54 | 32.99 | 73.93 |
| 2024-08-22 | -23.50 | 39.70 | 82.62 |
| 2024-08-21 | -24.59 | 37.02 | 81.70 |
| 2024-08-20 | -24.09 | 34.33 | 76.96 |
| 2024-08-19 | -23.79 | 31.64 | 72.75 |
| 2024-08-16 | -24.38 | 23.58 | 63.43 |
| 2024-08-15 | -25.73 | 32.99 | 79.05 |
| 2024-08-14 | -25.85 | 23.58 | 66.67 |
| 2024-08-13 | -25.56 | 35.67 | 82.25 |
| 2024-08-12 | -25.85 | 31.64 | 77.54 |
| 2024-08-09 | -25.85 | 46.42 | 97.47 |
| 2024-08-08 | -26.78 | 46.42 | 99.96 |
| 2024-08-07 | -26.82 | 49.11 | 103.75 |
| 2024-08-06 | -27.78 | 51.79 | 110.19 |
| 2024-08-05 | -27.57 | 58.51 | 118.85 |
| 2024-08-02 | -26.48 | 58.51 | 115.60 |
| 2024-08-01 | -25.05 | 58.51 | 111.50 |
| 2024-07-31 | -24.59 | 57.16 | 108.42 |
| 2024-07-30 | -26.31 | 65.22 | 124.23 |
| 2024-07-29 | -25.10 | 62.54 | 117.00 |
| 2024-07-26 | -26.31 | 39.70 | 89.59 |
| 2024-07-25 | -26.23 | 49.11 | 102.12 |
| 2024-07-24 | -24.93 | 69.25 | 125.46 |
| 2024-07-23 | -24.34 | 78.66 | 136.13 |
| 2024-07-22 | -23.50 | 89.40 | 147.59 |
| 2024-07-19 | -24.51 | 89.40 | 150.89 |
| 2024-07-18 | -23.04 | 89.40 | 146.10 |
| 2024-07-17 | -23.25 | 104.18 | 166.03 |
| 2024-07-16 | -23.25 | 101.49 | 162.53 |
| 2024-07-15 | -21.99 | 89.40 | 142.79 |
| 2024-07-12 | -20.81 | 100.15 | 152.76 |
| 2024-07-11 | -22.75 | 86.72 | 141.69 |
| 2024-07-10 | -24.34 | 74.63 | 130.81 |
| 2024-07-09 | -24.21 | 102.84 | 167.65 |
| 2024-07-08 | -24.09 | 106.87 | 172.51 |
| 2024-07-05 | -23.33 | 106.87 | 169.82 |
| 2024-07-04 | -22.28 | 106.87 | 166.18 |
| 2024-07-03 | -22.75 | 96.12 | 153.86 |
| 2024-07-02 | -23.63 | 94.78 | 155.03 |
| 2024-06-28 | -23.92 | 92.14 | 152.56 |
| 2024-06-27 | -23.88 | 107.94 | 173.17 |
| 2024-06-26 | -22.45 | 111.89 | 173.23 |
| 2024-06-25 | -22.62 | 107.94 | 168.72 |
| 2024-06-24 | -22.75 | 115.83 | 179.38 |
| 2024-06-21 | -22.75 | 105.31 | 165.75 |
| 2024-06-20 | -21.44 | 117.15 | 176.43 |
| 2024-06-19 | -21.02 | 102.67 | 156.63 |
| 2024-06-18 | -23.21 | 110.57 | 174.20 |
| 2024-06-17 | -23.17 | 110.57 | 174.05 |
| 2024-06-14 | -23.29 | 102.67 | 164.21 |
| 2024-06-13 | -22.49 | 97.41 | 154.70 |
| 2024-06-12 | -23.21 | 96.09 | 155.35 |
| 2024-06-11 | -22.33 | 71.09 | 120.26 |
| 2024-06-07 | -21.65 | 48.71 | 89.82 |
| 2024-06-06 | -21.23 | 52.66 | 93.82 |
| 2024-06-05 | -21.65 | 27.66 | 62.94 |
| 2024-06-04 | -21.65 | 61.88 | 106.61 |
| 2024-06-03 | -21.82 | 56.61 | 100.32 |
| 2024-05-31 | -23.17 | 72.40 | 124.38 |
| 2024-05-30 | -22.49 | 77.67 | 129.23 |
| 2024-05-29 | -21.44 | 93.46 | 146.27 |
| 2024-05-28 | -20.14 | 90.83 | 138.96 |
| 2024-05-27 | -20.23 | 86.88 | 134.26 |
| 2024-05-24 | -21.11 | 78.98 | 126.87 |
| 2024-05-23 | -20.14 | 90.83 | 138.96 |
| 2024-05-22 | -18.80 | 93.46 | 138.25 |
| 2024-05-21 | -18.76 | 61.88 | 99.25 |
| 2024-05-20 | -16.83 | 35.55 | 62.97 |
| 2024-05-17 | -17.20 | 43.45 | 73.26 |
| 2024-05-16 | -18.00 | 17.13 | 42.84 |
| 2024-05-14 | -19.26 | 5.28 | 30.40 |
| 2024-05-13 | -19.09 | 3.97 | 28.50 |
| 2024-05-10 | -19.72 | 6.60 | 32.79 |
| 2024-05-09 | -21.61 | 1.34 | 29.27 |
| 2024-05-08 | -22.70 | 10.55 | 43.02 |
| 2024-05-07 | -22.07 | 18.45 | 52.00 |
| 2024-05-06 | -21.57 | 10.55 | 40.95 |
| 2024-05-03 | -22.07 | 22.39 | 57.06 |
| 2024-05-02 | -23.12 | 31.61 | 71.19 |
| 2024-04-30 | -25.10 | 50.03 | 100.30 |
| 2024-04-29 | -25.18 | 78.98 | 139.22 |
| 2024-04-26 | -25.47 | 78.98 | 140.16 |
| 2024-04-25 | -27.10 | 84.25 | 152.73 |
| 2024-04-24 | -27.43 | 78.98 | 146.64 |
| 2024-04-23 | -28.97 | 63.19 | 129.76 |
| 2024-04-22 | -30.43 | 78.98 | 157.27 |
| 2024-04-19 | -31.43 | 101.36 | 193.64 |
| 2024-04-18 | -30.76 | 101.36 | 190.82 |
| 2024-04-17 | -31.39 | 94.78 | 183.87 |
| 2024-04-16 | -31.34 | 134.26 | 241.21 |
| 2024-04-15 | -29.97 | 188.22 | 311.57 |
| 2024-04-12 | -29.35 | 172.42 | 285.58 |
| 2024-04-11 | -27.81 | 227.70 | 353.91 |
| 2024-04-10 | -27.60 | 227.70 | 352.61 |
| 2024-04-09 | -28.89 | 229.01 | 362.67 |
| 2024-04-08 | -29.35 | 229.01 | 365.67 |
| 2024-04-05 | -29.47 | 242.18 | 385.16 |
| 2024-04-03 | -29.47 | 255.34 | 403.82 |
| 2024-04-02 | -28.60 | 292.19 | 449.26 |
| 2024-03-28 | -30.26 | 294.82 | 466.15 |
| 2024-03-27 | -30.80 | 289.55 | 462.97 |
| 2024-03-26 | -29.89 | 307.98 | 481.89 |
| 2024-03-25 | -30.55 | 290.87 | 462.84 |
| 2024-03-22 | -30.43 | 277.71 | 442.91 |
| 2024-03-21 | -28.81 | 248.76 | 389.86 |
| 2024-03-20 | -30.18 | 251.39 | 403.27 |
| 2024-03-19 | -30.26 | 261.92 | 418.97 |
| 2024-03-18 | -29.39 | 256.65 | 405.09 |
| 2024-03-15 | -29.43 | 276.39 | 433.36 |
| 2024-03-14 | -28.51 | 275.08 | 424.68 |
| 2024-03-13 | -27.89 | 275.08 | 420.14 |
| 2024-03-12 | -27.89 | 281.66 | 429.26 |
| 2024-03-11 | -30.10 | 288.24 | 455.38 |
| 2024-03-08 | -31.05 | 294.82 | 472.64 |
| 2024-03-07 | -31.64 | 347.46 | 554.53 |
| 2024-03-06 | -30.89 | 380.36 | 595.04 |
| 2024-03-05 | -32.14 | 376.41 | 602.01 |
| 2024-03-04 | -30.30 | 381.68 | 591.11 |
| 2024-03-01 | -30.39 | 382.99 | 593.83 |
| 2024-02-29 | -30.76 | 357.99 | 561.47 |
| 2024-02-28 | -30.55 | 398.79 | 618.23 |
| 2024-02-27 | -29.39 | 347.46 | 533.69 |
| 2024-02-26 | -30.18 | 297.45 | 469.24 |
| 2024-02-23 | -29.72 | 279.03 | 439.32 |
| 2024-02-22 | -29.55 | 242.18 | 385.73 |
| 2024-02-21 | -30.68 | 229.01 | 374.62 |
| 2024-02-20 | -31.80 | 250.07 | 413.32 |
| 2024-02-19 | -32.18 | 251.39 | 418.10 |
| 2024-02-16 | -31.30 | 255.34 | 417.25 |
| 2024-02-15 | -33.05 | 234.28 | 399.31 |
| 2024-02-14 | -33.30 | 236.91 | 405.13 |
| 2024-02-09 | -33.97 | 397.47 | 653.37 |
| 2024-02-08 | -33.38 | 419.84 | 680.37 |
| 2024-02-07 | -32.55 | 455.38 | 723.42 |
| 2024-02-06 | -32.22 | 452.75 | 715.49 |
| 2024-02-05 | -34.93 | 465.91 | 769.62 |
| 2024-02-02 | -34.80 | 492.23 | 808.33 |
| 2024-02-01 | -34.47 | 492.23 | 803.71 |
| 2024-01-31 | -34.97 | 492.23 | 810.66 |
| 2024-01-30 | -34.09 | 497.49 | 806.56 |
| 2024-01-29 | -32.43 | 492.23 | 776.43 |
| 2024-01-26 | -32.97 | 498.81 | 793.32 |
| 2024-01-25 | -31.93 | 494.86 | 773.86 |
| 2024-01-24 | -33.14 | 500.12 | 797.52 |
| 2024-01-23 | -35.55 | 496.18 | 825.02 |
| 2024-01-22 | -37.09 | 494.86 | 845.58 |
| 2024-01-19 | -35.72 | 513.28 | 854.03 |
| 2024-01-18 | -35.34 | 502.76 | 832.22 |
| 2024-01-17 | -35.88 | 489.59 | 819.56 |
| 2024-01-16 | -33.38 | 510.65 | 816.69 |
| 2024-01-15 | -31.80 | 505.39 | 787.70 |
| 2024-01-12 | -31.76 | 505.39 | 787.16 |
| 2024-01-11 | -31.47 | 493.54 | 766.10 |
| 2024-01-10 | -32.34 | 493.54 | 777.30 |
| 2024-01-09 | -31.97 | 505.39 | 789.87 |
| 2024-01-08 | -31.89 | 505.39 | 788.79 |
| 2024-01-05 | -30.55 | 504.07 | 769.84 |
| 2024-01-04 | -30.01 | 494.86 | 749.95 |
| 2024-01-03 | -30.10 | 490.91 | 745.31 |
| 2024-01-02 | -29.47 | 484.33 | 728.50 |
| 2023-12-29 | -28.43 | 484.33 | 716.45 |
| 2023-12-28 | -28.26 | 500.12 | 736.57 |
| 2023-12-27 | -30.22 | 465.91 | 710.99 |
| 2023-12-22 | -31.43 | 464.59 | 723.35 |
| 2023-12-21 | -30.14 | 480.38 | 730.75 |
| 2023-12-20 | -30.22 | 492.23 | 748.71 |
| 2023-12-19 | -30.76 | 508.02 | 778.16 |
| 2023-12-18 | -30.22 | 484.33 | 737.40 |
| 2023-12-15 | -29.47 | 471.17 | 709.84 |
| 2023-12-14 | -31.14 | 467.22 | 723.69 |
| 2023-12-13 | -31.89 | 472.49 | 740.48 |
| 2023-12-12 | -31.26 | 476.43 | 738.59 |
| 2023-12-11 | -31.97 | 480.38 | 753.12 |
| 2023-12-08 | -31.47 | 485.65 | 754.58 |
| 2023-12-07 | -31.43 | 476.43 | 740.63 |
| 2023-12-06 | -30.93 | 429.06 | 665.95 |
| 2023-12-05 | -31.47 | 438.27 | 685.45 |
| 2023-12-04 | -30.10 | 459.33 | 700.13 |
| 2023-12-01 | -29.35 | 450.11 | 678.60 |
| 2023-11-30 | -28.43 | 459.33 | 681.51 |
| 2023-11-29 | -28.68 | 456.69 | 680.56 |
| 2023-11-28 | -27.14 | 435.64 | 635.15 |
| 2023-11-27 | -26.43 | 417.21 | 603.04 |
| 2023-11-24 | -26.35 | 413.26 | 596.88 |
| 2023-11-23 | -24.81 | 439.58 | 617.61 |
| 2023-11-22 | -25.64 | 433.00 | 616.80 |
| 2023-11-21 | -25.72 | 421.16 | 601.65 |
| 2023-11-20 | -25.47 | 446.16 | 632.85 |
| 2023-11-17 | -26.85 | 452.75 | 655.61 |
| 2023-11-16 | -25.27 | 450.11 | 636.10 |
| 2023-11-15 | -24.23 | 460.64 | 639.88 |
| 2023-11-14 | -27.01 | 459.33 | 666.35 |
| 2023-11-13 | -26.89 | 433.00 | 629.04 |
| 2023-11-10 | -27.93 | 451.43 | 665.14 |
| 2023-11-09 | -26.60 | 447.48 | 645.87 |
| 2023-11-08 | -26.52 | 443.53 | 639.65 |
| 2023-11-07 | -26.06 | 451.43 | 645.75 |
| 2023-11-06 | -24.77 | 459.33 | 643.45 |
| 2023-11-03 | -26.06 | 458.01 | 654.65 |
| 2023-11-02 | -27.85 | 463.27 | 680.67 |
| 2023-11-01 | -28.43 | 419.84 | 626.35 |
| 2023-10-31 | -28.31 | 414.58 | 617.74 |
| 2023-10-30 | -27.01 | 390.89 | 572.59 |
| 2023-10-27 | -27.01 | 373.78 | 549.15 |
| 2023-10-26 | -28.59 | 372.47 | 561.62 |
| 2023-10-25 | -28.39 | 371.15 | 557.91 |
| 2023-10-24 | -28.95 | 363.25 | 552.03 |
| 2023-10-20 | -28.19 | 360.62 | 541.40 |
| 2023-10-19 | -27.70 | 361.94 | 538.93 |
| 2023-10-18 | -25.80 | 377.73 | 543.87 |
| 2023-10-17 | -25.72 | 398.79 | 571.52 |
| 2023-10-16 | -26.25 | 379.05 | 549.53 |
| 2023-10-13 | -25.56 | 379.05 | 543.55 |
| 2023-10-12 | -23.87 | 381.68 | 532.67 |
| 2023-10-11 | -25.12 | 381.68 | 543.24 |
| 2023-10-10 | -26.05 | 381.68 | 551.32 |
| 2023-10-09 | -26.65 | 386.94 | 563.87 |
| 2023-10-06 | -26.77 | 357.99 | 525.43 |
| 2023-10-05 | -27.98 | 385.63 | 574.33 |
| 2023-10-04 | -28.10 | 392.21 | 584.62 |
| 2023-10-03 | -27.58 | 386.94 | 572.39 |
| 2023-09-29 | -25.56 | 413.26 | 589.51 |
| 2023-09-28 | -27.34 | 364.57 | 539.35 |
| 2023-09-27 | -26.33 | 342.20 | 500.23 |
| 2023-09-26 | -26.97 | 314.56 | 467.69 |
| 2023-09-25 | -25.97 | 319.82 | 467.06 |
| 2023-09-22 | -24.51 | 319.82 | 456.14 |
| 2023-09-21 | -26.21 | 319.82 | 468.92 |
| 2023-09-20 | -25.28 | 310.61 | 449.52 |
| 2023-09-19 | -24.79 | 317.19 | 454.73 |
| 2023-09-18 | -25.16 | 318.51 | 459.19 |
| 2023-09-15 | -24.11 | 318.51 | 451.45 |
| 2023-09-14 | -24.51 | 318.51 | 454.40 |
| 2023-09-13 | -24.71 | 314.56 | 450.64 |
| 2023-09-12 | -24.67 | 326.40 | 466.07 |
| 2023-09-11 | -24.43 | 307.98 | 439.88 |
| 2023-09-07 | -24.15 | 313.24 | 444.81 |
| 2023-09-06 | -23.22 | 302.71 | 424.51 |
| 2023-09-05 | -23.22 | 318.51 | 445.07 |
| 2023-09-04 | -21.61 | 329.04 | 447.28 |
| 2023-08-31 | -23.58 | 371.15 | 516.55 |
| 2023-08-30 | -23.30 | 318.51 | 445.65 |
| 2023-08-29 | -23.18 | 297.45 | 417.38 |
| 2023-08-28 | -24.71 | 318.51 | 455.89 |
| 2023-08-25 | -25.28 | 296.13 | 430.15 |
| 2023-08-24 | -24.27 | 296.13 | 423.09 |
| 2023-08-23 | -25.68 | 290.87 | 425.95 |
| 2023-08-22 | -26.05 | 305.35 | 448.11 |
| 2023-08-21 | -26.73 | 301.40 | 447.85 |
| 2023-08-18 | -25.40 | 307.98 | 446.89 |
| 2023-08-17 | -23.79 | 297.45 | 421.49 |
| 2023-08-16 | -23.91 | 292.19 | 415.40 |
| 2023-08-15 | -22.86 | 307.98 | 428.86 |
| 2023-08-14 | -22.09 | 292.19 | 403.38 |
| 2023-08-11 | -20.80 | 313.24 | 421.76 |
| 2023-08-10 | -20.15 | 296.13 | 396.11 |
| 2023-08-09 | -20.23 | 290.87 | 390.01 |
| 2023-08-08 | -20.52 | 285.61 | 385.13 |
| 2023-08-07 | -19.10 | 288.24 | 379.91 |
| 2023-08-04 | -19.10 | 307.98 | 404.32 |
| 2023-08-03 | -19.67 | 300.08 | 398.03 |
| 2023-08-02 | -19.30 | 294.82 | 389.27 |
| 2023-08-01 | -17.08 | 290.87 | 371.41 |
| 2023-07-31 | -17.08 | 350.09 | 442.83 |
| 2023-07-28 | -17.57 | 307.98 | 394.93 |
| 2023-07-27 | -18.78 | 282.97 | 371.52 |
| 2023-07-26 | -19.83 | 285.61 | 380.98 |
| 2023-07-25 | -19.59 | 281.66 | 374.62 |
| 2023-07-24 | -22.66 | 301.40 | 418.97 |
| 2023-07-21 | -20.92 | 304.03 | 410.91 |
| 2023-07-20 | -21.69 | 314.56 | 429.36 |
| 2023-07-19 | -21.52 | 304.03 | 414.85 |
| 2023-07-18 | -21.24 | 268.50 | 367.89 |
| 2023-07-14 | -19.67 | 261.92 | 350.52 |
| 2023-07-13 | -19.87 | 273.76 | 366.44 |
| 2023-07-12 | -21.85 | 276.39 | 381.61 |
| 2023-07-11 | -22.74 | 279.03 | 390.56 |
| 2023-07-10 | -23.38 | 269.81 | 382.67 |
| 2023-07-07 | -23.87 | 269.81 | 385.74 |
| 2023-07-06 | -23.22 | 273.76 | 386.80 |
| 2023-07-05 | -21.40 | 271.13 | 372.20 |
| 2023-07-04 | -20.23 | 272.44 | 366.92 |
| 2023-07-03 | -20.72 | 264.55 | 359.81 |
| 2023-06-30 | -22.29 | 256.65 | 358.96 |
| 2023-06-29 | -22.21 | 272.44 | 378.79 |
| 2023-06-28 | -21.16 | 258.12 | 354.24 |
| 2023-06-27 | -21.36 | 289.37 | 395.16 |
| 2023-06-26 | -22.70 | 290.68 | 405.37 |
| 2023-06-23 | -22.41 | 290.68 | 403.53 |
| 2023-06-21 | -21.08 | 290.68 | 395.03 |
| 2023-06-20 | -19.59 | 290.68 | 385.84 |
| 2023-06-19 | -18.46 | 284.17 | 371.12 |
| 2023-06-16 | -17.89 | 275.05 | 356.77 |
| 2023-06-15 | -18.70 | 303.70 | 396.55 |
| 2023-06-14 | -20.48 | 293.28 | 394.54 |
| 2023-06-13 | -19.95 | 293.28 | 391.30 |
| 2023-06-12 | -20.48 | 291.98 | 392.90 |
| 2023-06-09 | -20.64 | 315.42 | 423.44 |
| 2023-06-08 | -21.08 | 298.49 | 404.93 |
| 2023-06-07 | -21.32 | 298.49 | 406.49 |
| 2023-06-06 | -22.05 | 293.28 | 404.53 |
| 2023-06-05 | -21.89 | 307.61 | 421.82 |
| 2023-06-02 | -22.53 | 311.51 | 431.22 |
| 2023-06-01 | -25.60 | 311.51 | 453.12 |
| 2023-05-31 | -25.40 | 334.95 | 483.05 |
| 2023-05-30 | -24.03 | 316.72 | 448.52 |
| 2023-05-29 | -24.19 | 293.28 | 418.77 |
| 2023-05-25 | -23.42 | 311.51 | 437.38 |
| 2023-05-24 | -22.05 | 310.21 | 426.24 |
| 2023-05-23 | -20.88 | 298.49 | 403.65 |
| 2023-05-22 | -19.91 | 291.98 | 389.42 |
| 2023-05-19 | -20.88 | 320.63 | 431.63 |
| 2023-05-18 | -19.75 | 318.02 | 420.89 |
| 2023-05-17 | -20.52 | 315.42 | 422.64 |
| 2023-05-16 | -18.78 | 315.42 | 411.47 |
| 2023-05-15 | -18.78 | 325.84 | 424.30 |
| 2023-05-12 | -20.27 | 316.72 | 422.69 |
| 2023-05-11 | -19.83 | 308.91 | 410.05 |
| 2023-05-10 | -19.79 | 290.68 | 387.06 |
| 2023-05-09 | -19.43 | 290.68 | 384.86 |
| 2023-05-08 | -17.65 | 290.68 | 374.41 |
| 2023-05-05 | -18.62 | 324.54 | 421.66 |
| 2023-05-04 | -19.02 | 323.23 | 422.65 |
| 2023-05-03 | -20.15 | 323.23 | 430.05 |
| 2023-05-02 | -19.30 | 323.23 | 424.48 |
| 2023-04-28 | -19.26 | 353.18 | 461.32 |
| 2023-04-27 | -19.51 | 325.84 | 429.03 |
| 2023-04-26 | -19.95 | 282.86 | 378.27 |
| 2023-04-25 | -20.39 | 255.52 | 346.57 |
| 2023-04-24 | -19.02 | 259.42 | 343.86 |
| 2023-04-21 | -18.70 | 267.24 | 351.72 |
| 2023-04-20 | -17.26 | 267.24 | 343.83 |
| 2023-04-19 | -17.42 | 281.56 | 362.04 |
| 2023-04-18 | -16.29 | 281.56 | 355.83 |
| 2023-04-17 | -15.57 | 262.03 | 328.79 |
| 2023-04-14 | -16.86 | 263.33 | 336.98 |
| 2023-04-13 | -17.42 | 255.52 | 330.50 |
| 2023-04-12 | -17.58 | 255.52 | 331.34 |
| 2023-04-11 | -16.77 | 256.82 | 328.74 |
| 2023-04-06 | -17.50 | 268.54 | 346.70 |
| 2023-04-04 | -17.74 | 324.54 | 416.08 |
| 2023-04-03 | -17.26 | 324.54 | 413.08 |
| 2023-03-31 | -17.34 | 327.14 | 416.73 |
| 2023-03-30 | -17.58 | 312.81 | 400.86 |
| 2023-03-29 | -18.14 | 312.81 | 404.30 |
| 2023-03-28 | -19.67 | 302.40 | 400.91 |
| 2023-03-27 | -20.59 | 267.24 | 362.46 |
| 2023-03-24 | -19.27 | 246.40 | 329.06 |
| 2023-03-23 | -18.62 | 246.40 | 325.67 |
| 2023-03-22 | -20.47 | 246.40 | 335.56 |
| 2023-03-21 | -21.84 | 254.21 | 353.17 |
| 2023-03-20 | -22.84 | 243.80 | 345.56 |
| 2023-03-17 | -20.71 | 245.10 | 335.24 |
| 2023-03-16 | -21.96 | 212.54 | 300.47 |
| 2023-03-15 | -20.55 | 211.24 | 291.75 |
| 2023-03-14 | -21.84 | 215.15 | 303.19 |
| 2023-03-13 | -19.99 | 235.98 | 319.92 |
| 2023-03-10 | -21.72 | 233.38 | 325.85 |
| 2023-03-09 | -19.02 | 241.19 | 321.35 |
| 2023-03-08 | -18.70 | 233.38 | 310.07 |
| 2023-03-07 | -16.77 | 259.42 | 331.87 |
| 2023-03-06 | -16.45 | 259.42 | 330.21 |
| 2023-03-03 | -16.53 | 260.72 | 332.18 |
| 2023-03-02 | -17.26 | 262.03 | 337.53 |
| 2023-03-01 | -16.61 | 312.81 | 395.07 |
| 2023-02-28 | -19.71 | 337.56 | 444.95 |
| 2023-02-27 | -19.35 | 306.30 | 403.76 |
| 2023-02-24 | -18.70 | 243.80 | 322.89 |
| 2023-02-23 | -17.74 | 259.42 | 336.93 |
| 2023-02-22 | -17.50 | 275.05 | 354.59 |
| 2023-02-21 | -16.94 | 280.26 | 357.79 |
| 2023-02-20 | -15.65 | 272.44 | 341.55 |
| 2023-02-17 | -16.13 | 277.65 | 350.30 |
| 2023-02-16 | -15.09 | 285.47 | 353.96 |
| 2023-02-15 | -15.89 | 254.21 | 321.14 |
| 2023-02-14 | -14.69 | 281.56 | 347.24 |
| 2023-02-13 | -14.28 | 271.14 | 332.99 |
| 2023-02-10 | -14.45 | 281.56 | 345.98 |
| 2023-02-09 | -12.60 | 278.96 | 333.58 |
| 2023-02-08 | -13.96 | 282.86 | 345.00 |
| 2023-02-07 | -13.96 | 290.68 | 354.08 |
| 2023-02-06 | -14.20 | 289.37 | 353.84 |
| 2023-02-03 | -12.52 | 297.19 | 354.02 |
| 2023-02-02 | -11.31 | 293.28 | 343.45 |
| 2023-02-01 | -10.91 | 293.28 | 341.45 |
| 2023-01-31 | -11.63 | 318.02 | 373.06 |
| 2023-01-30 | -10.75 | 277.65 | 323.14 |
| 2023-01-27 | -8.50 | 282.86 | 318.43 |
| 2023-01-26 | -8.74 | 278.96 | 315.26 |
| 2023-01-20 | -10.91 | 281.56 | 328.29 |
| 2023-01-19 | -12.52 | 273.75 | 327.22 |
| 2023-01-18 | -12.36 | 278.96 | 332.38 |
| 2023-01-17 | -12.84 | 267.24 | 321.33 |
| 2023-01-16 | -12.28 | 249.00 | 297.85 |
| 2023-01-13 | -12.20 | 235.98 | 282.65 |
| 2023-01-12 | -13.08 | 233.38 | 283.54 |
| 2023-01-11 | -13.32 | 232.08 | 283.11 |
| 2023-01-10 | -13.80 | 230.77 | 283.74 |
| 2023-01-09 | -13.64 | 219.05 | 269.45 |
| 2023-01-06 | -15.17 | 224.26 | 282.24 |
| 2023-01-05 | -14.93 | 232.08 | 290.34 |
| 2023-01-04 | -15.97 | 239.89 | 304.49 |
| 2023-01-03 | -18.62 | 254.21 | 335.27 |
| 2022-12-30 | -19.99 | 281.56 | 376.88 |
| 2022-12-29 | -20.27 | 277.65 | 373.66 |
| 2022-12-28 | -19.51 | 263.33 | 351.38 |
| 2022-12-23 | -20.87 | 241.19 | 331.19 |
| 2022-12-22 | -20.51 | 245.10 | 334.14 |
| 2022-12-21 | -22.52 | 206.03 | 294.97 |
| 2022-12-20 | -22.84 | 191.71 | 278.05 |
| 2022-12-19 | -21.64 | 202.12 | 285.53 |
| 2022-12-16 | -21.19 | 116.17 | 174.31 |
| 2022-12-15 | -21.64 | 107.06 | 164.22 |
| 2022-12-14 | -20.47 | 81.01 | 127.60 |
| 2022-12-13 | -20.75 | 79.71 | 126.77 |
| 2022-12-12 | -21.35 | 78.41 | 126.85 |
| 2022-12-09 | -19.67 | 78.41 | 122.09 |
| 2022-12-08 | -21.43 | 71.90 | 118.79 |
| 2022-12-07 | -23.76 | 70.60 | 123.77 |
| 2022-12-06 | -21.35 | 74.50 | 121.88 |
| 2022-12-05 | -21.39 | 77.11 | 125.31 |
| 2022-12-02 | -24.61 | 86.22 | 147.00 |
| 2022-12-01 | -24.00 | 84.92 | 143.33 |
| 2022-11-30 | -24.89 | 82.32 | 142.73 |
| 2022-11-29 | -26.41 | 70.60 | 131.83 |
| 2022-11-28 | -30.03 | 77.11 | 153.12 |
| 2022-11-25 | -28.99 | 79.71 | 153.06 |
| 2022-11-24 | -28.58 | 78.41 | 149.82 |
| 2022-11-23 | -29.23 | 77.11 | 150.24 |
| 2022-11-22 | -29.63 | 70.60 | 142.42 |
| 2022-11-21 | -28.62 | 73.20 | 142.66 |
| 2022-11-18 | -27.38 | 74.50 | 140.29 |
| 2022-11-17 | -27.10 | 74.50 | 139.36 |
| 2022-11-16 | -26.25 | 77.11 | 140.16 |
| 2022-11-15 | -25.89 | 70.60 | 130.20 |
| 2022-11-14 | -28.91 | 77.11 | 149.11 |
| 2022-11-11 | -30.03 | 78.41 | 154.98 |
| 2022-11-10 | -34.93 | 79.71 | 176.18 |
| 2022-11-09 | -33.89 | 81.01 | 173.79 |
| 2022-11-08 | -33.04 | 81.01 | 170.34 |
| 2022-11-07 | -33.00 | 82.32 | 172.12 |
| 2022-11-04 | -34.81 | 82.32 | 179.67 |
| 2022-11-03 | -38.06 | 83.62 | 196.46 |
| 2022-11-02 | -36.10 | 82.32 | 185.29 |
| 2022-11-01 | -37.54 | 87.52 | 200.24 |
| 2022-10-31 | -40.47 | 88.83 | 217.21 |
| 2022-10-28 | -39.99 | 81.01 | 201.65 |
| 2022-10-27 | -37.70 | 83.62 | 194.74 |
| 2022-10-26 | -38.09 | 70.60 | 175.55 |
| 2022-10-25 | -38.67 | 66.69 | 171.79 |
| 2022-10-24 | -38.67 | 79.71 | 193.03 |
| 2022-10-21 | -34.60 | 83.62 | 180.76 |
| 2022-10-20 | -34.41 | 86.22 | 183.90 |
| 2022-10-19 | -33.44 | 81.01 | 171.94 |
| 2022-10-18 | -31.93 | 83.62 | 169.73 |
| 2022-10-17 | -33.17 | 77.11 | 164.99 |
| 2022-10-14 | -33.20 | 70.60 | 155.40 |
| 2022-10-13 | -33.86 | 69.29 | 155.98 |
| 2022-10-12 | -32.74 | 65.39 | 145.89 |
| 2022-10-11 | -32.20 | 57.57 | 132.40 |
| 2022-10-10 | -30.80 | 52.36 | 120.18 |
| 2022-10-07 | -28.75 | 61.48 | 126.63 |
| 2022-10-06 | -27.66 | 61.48 | 123.23 |
| 2022-10-05 | -27.39 | 61.48 | 122.39 |
| 2022-10-03 | -31.34 | 57.57 | 129.51 |
| 2022-09-30 | -30.65 | 54.97 | 123.45 |
| 2022-09-29 | -31.00 | 56.27 | 126.46 |
| 2022-09-28 | -30.61 | 56.27 | 125.20 |
| 2022-09-27 | -28.20 | 58.88 | 121.29 |
| 2022-09-26 | -28.28 | 53.67 | 114.26 |
| 2022-09-23 | -27.97 | 52.36 | 111.53 |
| 2022-09-22 | -27.08 | 53.67 | 110.73 |
| 2022-09-21 | -25.92 | 47.15 | 98.63 |
| 2022-09-20 | -24.64 | 61.48 | 114.27 |
| 2022-09-19 | -25.61 | 56.27 | 110.06 |
| 2022-09-16 | -24.79 | 54.97 | 106.05 |
| 2022-09-15 | -24.17 | 56.27 | 106.09 |
| 2022-09-14 | -24.40 | 54.97 | 105.00 |
| 2022-09-13 | -22.58 | 58.88 | 105.22 |
| 2022-09-09 | -22.47 | 57.57 | 103.23 |
| 2022-09-08 | -24.48 | 54.97 | 105.21 |
| 2022-09-07 | -23.75 | 45.85 | 91.27 |
| 2022-09-06 | -23.20 | 39.34 | 81.44 |
| 2022-09-05 | -23.24 | 39.34 | 81.53 |
| 2022-09-02 | -22.31 | 40.64 | 81.03 |
| 2022-09-01 | -21.69 | 40.64 | 79.60 |
| 2022-08-31 | -20.53 | 40.64 | 76.97 |
| 2022-08-30 | -20.53 | 41.95 | 78.61 |
| 2022-08-29 | -20.45 | 40.64 | 76.80 |
| 2022-08-26 | -19.75 | 41.95 | 76.89 |
| 2022-08-25 | -20.53 | 43.25 | 80.25 |
| 2022-08-24 | -23.24 | 49.76 | 95.11 |
| 2022-08-23 | -22.31 | 45.85 | 87.74 |
| 2022-08-22 | -21.38 | 45.85 | 85.52 |
| 2022-08-19 | -21.23 | 41.95 | 80.19 |
| 2022-08-18 | -21.38 | 41.95 | 80.55 |
| 2022-08-17 | -20.84 | 41.95 | 79.31 |
| 2022-08-16 | -21.15 | 45.85 | 84.97 |
| 2022-08-15 | -20.22 | 43.25 | 79.55 |
| 2022-08-12 | -19.68 | 40.64 | 75.09 |
| 2022-08-11 | -20.22 | 34.13 | 68.12 |
| 2022-08-10 | -21.92 | 34.13 | 71.80 |
| 2022-08-09 | -20.53 | 43.25 | 80.25 |
| 2022-08-08 | -20.30 | 40.64 | 76.46 |
| 2022-08-05 | -19.75 | 36.74 | 70.39 |
| 2022-08-04 | -19.83 | 44.55 | 80.31 |
| 2022-08-03 | -21.38 | 43.25 | 82.21 |
| 2022-08-02 | -21.69 | 53.67 | 96.23 |
| 2022-08-01 | -19.83 | 57.57 | 96.55 |
| 2022-07-29 | -19.83 | 60.18 | 99.80 |
| 2022-07-28 | -18.12 | 56.27 | 90.86 |
| 2022-07-27 | -17.81 | 62.78 | 98.07 |
| 2022-07-26 | -16.81 | 60.18 | 92.54 |
| 2022-07-25 | -18.12 | 56.27 | 90.86 |
| 2022-07-22 | -18.20 | 57.57 | 92.64 |
| 2022-07-21 | -18.28 | 53.67 | 88.04 |
| 2022-07-20 | -16.88 | 39.34 | 67.65 |
| 2022-07-19 | -17.74 | 36.74 | 66.22 |
| 2022-07-18 | -17.19 | 32.83 | 60.41 |
| 2022-07-15 | -19.21 | 34.13 | 66.03 |
| 2022-07-14 | -17.66 | 34.13 | 62.90 |
| 2022-07-13 | -17.27 | 38.04 | 66.86 |
| 2022-07-12 | -17.19 | 38.04 | 66.70 |
| 2022-07-11 | -16.11 | 36.74 | 62.99 |
| 2022-07-08 | -13.86 | 43.25 | 66.30 |
| 2022-07-07 | -14.02 | 41.95 | 65.08 |
| 2022-07-06 | -14.64 | 43.25 | 67.81 |
| 2022-07-05 | -13.47 | 38.04 | 59.53 |
| 2022-07-04 | -13.63 | 39.34 | 61.33 |
| 2022-06-30 | -13.63 | 35.43 | 56.80 |
| 2022-06-29 | -13.24 | 36.74 | 57.60 |
| 2022-06-28 | -11.92 | 36.74 | 55.24 |
| 2022-06-27 | -12.46 | 36.74 | 56.21 |
| 2022-06-24 | -14.56 | 32.94 | 55.59 |
| 2022-06-23 | -16.19 | 26.61 | 51.06 |
| 2022-06-22 | -17.27 | 26.61 | 53.04 |
| 2022-06-21 | -15.18 | 20.28 | 41.80 |
| 2022-06-20 | -16.57 | 15.21 | 38.10 |
| 2022-06-17 | -16.81 | 11.42 | 33.92 |
| 2022-06-16 | -17.97 | 12.68 | 37.36 |
| 2022-06-15 | -16.11 | 13.95 | 35.83 |
| 2022-06-14 | -17.19 | 12.68 | 36.08 |
| 2022-06-13 | -17.27 | 8.88 | 31.62 |
| 2022-06-10 | -14.25 | 10.15 | 28.45 |
| 2022-06-09 | -14.09 | 20.28 | 40.01 |
| 2022-06-08 | -13.71 | 27.87 | 48.18 |
| 2022-06-07 | -15.49 | 27.87 | 51.31 |
| 2022-06-06 | -15.10 | 38.00 | 62.55 |
| 2022-06-02 | -17.27 | 39.27 | 68.34 |
| 2022-06-01 | -16.57 | 29.14 | 54.80 |
| 2022-05-31 | -16.19 | 39.27 | 66.16 |
| 2022-05-30 | -17.35 | 45.60 | 76.16 |
| 2022-05-27 | -18.90 | 45.60 | 79.53 |
| 2022-05-26 | -21.30 | 45.60 | 85.01 |
| 2022-05-25 | -20.99 | 46.87 | 85.89 |
| 2022-05-24 | -21.23 | 44.33 | 83.22 |
| 2022-05-23 | -20.06 | 45.60 | 82.14 |
| 2022-05-20 | -19.13 | 41.80 | 75.35 |
| 2022-05-19 | -21.38 | 45.60 | 85.20 |
| 2022-05-18 | -19.60 | 44.33 | 79.51 |
| 2022-05-17 | -19.68 | 45.60 | 81.26 |
| 2022-05-16 | -22.23 | 46.87 | 88.86 |
| 2022-05-13 | -22.47 | 46.87 | 89.42 |
| 2022-05-12 | -24.52 | 49.40 | 97.93 |
| 2022-05-11 | -22.62 | 44.33 | 86.53 |
| 2022-05-10 | -23.55 | 43.07 | 87.14 |
| 2022-05-06 | -21.92 | 39.27 | 78.38 |
| 2022-05-05 | -19.05 | 53.20 | 89.26 |
| 2022-05-04 | -18.67 | 44.33 | 77.46 |
| 2022-05-03 | -17.74 | 36.74 | 66.22 |
| 2022-04-29 | -17.74 | 34.20 | 63.14 |
| 2022-04-28 | -20.99 | 39.27 | 76.27 |
| 2022-04-27 | -22.23 | 34.20 | 72.57 |
| 2022-04-26 | -22.23 | 31.67 | 69.32 |
| 2022-04-25 | -22.16 | 30.41 | 67.52 |
| 2022-04-22 | -19.53 | 27.87 | 58.91 |
| 2022-04-21 | -19.38 | 25.34 | 55.47 |
| 2022-04-20 | -18.45 | 25.34 | 53.70 |
| 2022-04-19 | -18.06 | 25.34 | 52.97 |
| 2022-04-14 | -16.13 | 24.08 | 47.94 |
| 2022-04-13 | -16.67 | 25.34 | 50.42 |
| 2022-04-12 | -16.91 | 21.54 | 46.27 |
| 2022-04-11 | -17.29 | 31.67 | 59.20 |
| 2022-04-08 | -14.67 | 34.20 | 57.27 |
| 2022-04-07 | -14.97 | 35.47 | 59.33 |
| 2022-04-06 | -14.05 | 35.47 | 57.61 |
| 2022-04-04 | -12.35 | 32.94 | 51.67 |
| 2022-04-01 | -14.05 | 26.61 | 47.30 |
| 2022-03-31 | -13.97 | 16.48 | 35.40 |
| 2022-03-30 | -13.51 | 26.61 | 46.38 |
| 2022-03-29 | -14.59 | 19.01 | 39.34 |
| 2022-03-28 | -15.52 | 16.48 | 37.87 |
| 2022-03-25 | -16.67 | 29.14 | 54.98 |
| 2022-03-24 | -14.51 | 24.08 | 45.14 |
| 2022-03-23 | -13.82 | 21.54 | 41.03 |
| 2022-03-22 | -14.74 | 19.01 | 39.59 |
| 2022-03-21 | -17.37 | 19.01 | 44.03 |
| 2022-03-18 | -16.36 | 16.48 | 39.27 |
| 2022-03-17 | -16.29 | 13.95 | 36.12 |
| 2022-03-16 | -21.85 | 13.95 | 45.80 |
| 2022-03-15 | -27.99 | 12.68 | 56.47 |
| 2022-03-14 | -23.55 | 13.95 | 49.04 |
| 2022-03-11 | -19.69 | 15.21 | 43.45 |
| 2022-03-10 | -18.53 | 13.95 | 39.86 |
| 2022-03-09 | -19.76 | 12.68 | 40.43 |
| 2022-03-08 | -19.38 | 11.42 | 38.19 |
| 2022-03-07 | -18.06 | 12.68 | 37.52 |
| 2022-03-04 | -14.82 | 12.68 | 32.29 |
| 2022-03-03 | -12.58 | 11.42 | 27.45 |
| 2022-03-02 | -13.12 | 12.68 | 29.70 |
| 2022-03-01 | -11.65 | 12.68 | 27.55 |
| 2022-02-28 | -11.65 | 8.88 | 23.25 |
| 2022-02-25 | -11.50 | 8.88 | 23.03 |
| 2022-02-24 | -10.96 | 11.42 | 25.13 |
| 2022-02-23 | -8.10 | 16.48 | 26.75 |
| 2022-02-22 | -8.80 | 19.01 | 30.49 |
| 2022-02-21 | -6.02 | 17.75 | 25.28 |
| 2022-02-18 | -5.48 | 16.48 | 23.23 |
| 2022-02-17 | -3.78 | 12.68 | 17.10 |
| 2022-02-16 | -4.16 | 11.42 | 16.25 |
| 2022-02-15 | -5.55 | 21.54 | 28.69 |
| 2022-02-14 | -4.70 | 13.95 | 19.57 |
| 2022-02-11 | -3.39 | 10.15 | 14.02 |
| 2022-02-10 | -3.31 | 7.62 | 11.31 |
| 2022-02-09 | -3.62 | 10.15 | 14.29 |
| 2022-02-08 | -5.48 | 11.42 | 17.87 |
| 2022-02-07 | -4.70 | 6.35 | 11.60 |
| 2022-02-04 | -4.63 | 11.42 | 16.82 |
| 2022-01-31 | -7.41 | -6.31 | 1.18 |
| 2022-01-28 | -8.56 | 6.35 | 16.31 |
| 2022-01-27 | -7.64 | 6.35 | 15.15 |
| 2022-01-26 | -5.78 | 7.62 | 14.22 |
| 2022-01-25 | -5.78 | 5.08 | 11.54 |
| 2022-01-24 | -4.24 | 11.42 | 16.35 |
| 2022-01-21 | -3.24 | 12.68 | 16.45 |
| 2022-01-20 | -3.16 | 13.95 | 17.66 |
| 2022-01-19 | -6.48 | 12.68 | 20.49 |
| 2022-01-18 | -6.33 | 11.42 | 18.94 |
| 2022-01-17 | -6.02 | 11.42 | 18.55 |
| 2022-01-14 | -5.48 | 10.15 | 16.53 |
| 2022-01-13 | -5.17 | 11.42 | 17.49 |
| 2022-01-12 | -5.40 | 17.75 | 24.46 |
| 2022-01-11 | -7.87 | 16.48 | 26.43 |
| 2022-01-10 | -7.95 | 19.01 | 29.29 |
| 2022-01-07 | -8.72 | 20.28 | 31.77 |
| 2022-01-06 | -10.34 | 20.28 | 34.15 |
| 2022-01-05 | -11.04 | 27.87 | 43.74 |
| 2022-01-04 | -9.49 | 22.81 | 35.69 |
| 2022-01-03 | -9.65 | 24.08 | 37.32 |
| 2021-12-31 | -9.18 | 25.34 | 38.02 |
| 2021-12-30 | -10.11 | 20.28 | 33.80 |
| 2021-12-29 | -10.42 | 21.54 | 35.68 |
| 2021-12-28 | -9.57 | 22.81 | 35.80 |
| 2021-12-24 | -9.72 | 12.68 | 24.82 |
| 2021-12-23 | -9.88 | 15.21 | 27.84 |
| 2021-12-22 | -10.42 | 20.28 | 34.27 |
| 2021-12-21 | -10.80 | 10.15 | 23.49 |
| 2021-12-20 | -11.58 | 8.88 | 23.14 |
| 2021-12-17 | -9.88 | 1.29 | 12.39 |
| 2021-12-16 | -8.64 | 7.62 | 17.80 |
| 2021-12-15 | -8.95 | 5.08 | 15.42 |
| 2021-12-14 | -8.26 | 3.82 | 13.16 |
| 2021-12-13 | -6.79 | 5.08 | 12.74 |
| 2021-12-10 | -6.87 | 3.82 | 11.47 |
| 2021-12-09 | -5.86 | 5.08 | 11.63 |
| 2021-12-08 | -6.71 | 1.29 | 8.57 |
| 2021-12-07 | -6.79 | 0.02 | 7.30 |
| 2021-12-06 | -9.26 | -3.78 | 6.04 |
| 2021-12-03 | -7.64 | 0.02 | 8.29 |
| 2021-12-02 | -7.48 | 7.62 | 16.32 |
| 2021-12-01 | -7.95 | 6.35 | 15.53 |
| 2021-11-30 | -8.80 | 6.35 | 16.61 |
| 2021-11-29 | -6.79 | 1.29 | 8.66 |
| 2021-11-26 | -6.33 | 2.55 | 9.48 |
| 2021-11-25 | -3.78 | 3.82 | 7.89 |
| 2021-11-24 | -4.01 | -3.78 | 0.24 |
| 2021-11-23 | -4.16 | 0.02 | 4.37 |
| 2021-11-22 | -3.08 | 7.62 | 11.04 |
| 2021-11-19 | -2.77 | 2.55 | 5.48 |
| 2021-11-18 | -1.92 | 3.82 | 5.85 |
| 2021-11-17 | -0.46 | 0.02 | 0.48 |
| 2021-11-16 | -0.38 | 1.29 | 1.67 |
| 2021-11-15 | -1.31 | -7.58 | -6.35 |
| 2021-11-12 | -1.54 | -7.58 | -6.13 |
| 2021-11-11 | -1.77 | -12.64 | -11.07 |
| 2021-11-10 | -2.85 | -16.44 | -13.99 |
| 2021-11-09 | -3.62 | -21.50 | -18.55 |
| 2021-11-08 | -3.62 | -21.50 | -18.55 |
| 2021-11-05 | -3.16 | -17.70 | -15.02 |
| 2021-11-04 | -2.00 | -17.70 | -16.02 |
| 2021-11-03 | -2.85 | -21.50 | -19.20 |
| 2021-11-02 | -2.31 | -20.24 | -18.35 |
| 2021-11-01 | -2.31 | -20.24 | -18.35 |
| 2021-10-29 | -1.46 | -18.97 | -17.77 |
| 2021-10-28 | -1.00 | -18.97 | -18.16 |
| 2021-10-27 | -0.62 | -17.70 | -17.19 |
| 2021-10-26 | 0.89 | -16.44 | -17.18 |
| 2021-10-25 | 1.27 | -13.91 | -14.99 |
| 2021-10-22 | 1.20 | -13.91 | -14.92 |
| 2021-10-21 | 0.67 | -11.37 | -11.96 |
| 2021-10-20 | 1.42 | -11.37 | -12.62 |
| 2021-10-19 | -0.01 | -11.37 | -11.36 |
| 2021-10-18 | -1.30 | -11.37 | -10.21 |
| 2021-10-15 | -1.75 | -11.37 | -9.79 |
| 2021-10-12 | -3.19 | -15.17 | -12.38 |
| 2021-10-11 | -1.90 | -15.17 | -13.53 |
| 2021-10-08 | -3.64 | -12.64 | -9.34 |
| 2021-10-07 | -4.10 | -15.17 | -11.55 |
| 2021-10-06 | -6.90 | -20.24 | -14.33 |
| 2021-10-05 | -6.37 | -22.77 | -17.52 |
| 2021-10-04 | -6.52 | -21.50 | -16.03 |
| 2021-09-30 | -4.63 | -21.50 | -17.69 |
| 2021-09-29 | -4.25 | -21.50 | -18.02 |
| 2021-09-28 | -5.01 | -25.30 | -21.37 |
| 2021-09-27 | -6.14 | -25.30 | -20.41 |
| 2021-09-24 | -5.99 | -26.57 | -21.89 |
| 2021-09-23 | -4.78 | -27.83 | -24.21 |
| 2021-09-21 | -5.99 | -27.83 | -23.24 |
| 2021-09-20 | -6.37 | -27.83 | -22.93 |
| 2021-09-17 | -3.27 | -27.83 | -25.40 |
| 2021-09-16 | -4.10 | -22.77 | -19.47 |
| 2021-09-15 | -2.51 | -22.77 | -20.78 |
| 2021-09-14 | -1.07 | -25.30 | -24.49 |
| 2021-09-13 | 0.06 | -27.83 | -27.88 |
| 2021-09-10 | 1.50 | -26.57 | -27.65 |
| 2021-09-09 | -0.39 | -26.57 | -26.28 |
| 2021-09-08 | 1.73 | -25.30 | -26.57 |
| 2021-09-07 | 2.03 | -26.57 | -28.03 |
| 2021-09-06 | 1.20 | -21.50 | -22.43 |
| 2021-09-03 | 0.36 | -21.50 | -21.79 |
| 2021-09-02 | 0.97 | -21.50 | -22.26 |
| 2021-09-01 | 0.59 | -21.50 | -21.96 |
| 2021-08-31 | -0.09 | -21.50 | -21.43 |
| 2021-08-30 | -1.30 | -24.04 | -23.04 |
| 2021-08-27 | -1.83 | -24.04 | -22.62 |
| 2021-08-26 | -1.75 | -24.04 | -22.68 |
| 2021-08-25 | -0.69 | -24.04 | -23.50 |
| 2021-08-24 | -0.77 | -24.04 | -23.45 |
| 2021-08-23 | -2.89 | -24.04 | -21.78 |
| 2021-08-20 | -4.02 | -27.83 | -24.81 |
| 2021-08-19 | -2.28 | -25.30 | -23.56 |
| 2021-08-18 | -0.24 | -26.57 | -26.39 |
| 2021-08-17 | -0.69 | -26.57 | -26.05 |
| 2021-08-16 | 1.05 | -26.57 | -27.33 |
| 2021-08-13 | 1.73 | -26.57 | -27.81 |
| 2021-08-12 | 2.03 | -26.57 | -28.03 |
| 2021-08-11 | 2.63 | -27.83 | -29.69 |
| 2021-08-10 | 2.41 | -27.83 | -29.53 |
| 2021-08-09 | 1.20 | -27.83 | -28.69 |
| 2021-08-06 | 0.97 | -26.57 | -27.27 |
| 2021-08-05 | 1.05 | -27.83 | -28.58 |
| 2021-08-04 | 1.88 | -30.37 | -31.65 |
| 2021-08-03 | 0.89 | -27.83 | -28.47 |
| 2021-08-02 | 1.05 | -26.57 | -27.33 |
| 2021-07-30 | 0.29 | -26.57 | -26.78 |
| 2021-07-29 | 1.50 | -25.30 | -26.40 |
| 2021-07-28 | -1.53 | -29.10 | -28.00 |
| 2021-07-27 | -2.96 | -30.37 | -28.24 |
| 2021-07-26 | 0.97 | -24.04 | -24.76 |
| 2021-07-23 | 5.36 | -21.50 | -25.49 |
| 2021-07-22 | 6.79 | -24.04 | -28.87 |
| 2021-07-21 | 4.98 | -25.30 | -28.84 |
| 2021-07-20 | 4.98 | -27.83 | -31.26 |
| 2021-07-19 | 5.89 | -22.77 | -27.06 |
| 2021-07-16 | 8.15 | -22.77 | -28.59 |
| 2021-07-15 | 7.78 | -22.77 | -28.34 |
| 2021-07-14 | 7.02 | -27.83 | -32.57 |
| 2021-07-13 | 7.70 | -29.10 | -34.17 |
| 2021-07-12 | 6.26 | -26.57 | -30.90 |
| 2021-07-09 | 5.66 | -27.83 | -31.70 |
| 2021-07-08 | 4.90 | -26.57 | -30.00 |
| 2021-07-07 | 7.93 | -24.04 | -29.62 |
| 2021-07-06 | 8.00 | -21.50 | -27.32 |
| 2021-07-05 | 8.31 | -25.30 | -31.03 |
| 2021-07-02 | 8.68 | -20.24 | -26.61 |
| 2021-06-30 | 10.58 | -25.30 | -32.45 |
| 2021-06-29 | 11.26 | -27.71 | -35.02 |
| 2021-06-28 | 12.09 | -30.12 | -37.66 |
| 2021-06-25 | 12.01 | -30.12 | -37.61 |
| 2021-06-24 | 10.73 | -28.92 | -35.80 |
| 2021-06-23 | 10.50 | -31.33 | -37.85 |
| 2021-06-22 | 8.38 | -31.33 | -36.64 |
| 2021-06-21 | 9.14 | -30.12 | -35.97 |
| 2021-06-18 | 10.27 | -31.33 | -37.72 |
| 2021-06-17 | 9.21 | -31.33 | -37.12 |
| 2021-06-16 | 8.91 | -28.92 | -34.73 |
| 2021-06-15 | 9.67 | -27.71 | -34.08 |
| 2021-06-11 | 10.42 | -27.71 | -34.53 |
| 2021-06-10 | 9.97 | -27.71 | -34.26 |
| 2021-06-09 | 10.05 | -26.51 | -33.22 |
| 2021-06-08 | 10.12 | -26.51 | -33.26 |
| 2021-06-07 | 10.20 | -28.92 | -35.49 |
| 2021-06-04 | 10.58 | -27.71 | -34.62 |
| 2021-06-03 | 10.65 | -25.30 | -32.49 |
| 2021-06-02 | 11.86 | -24.10 | -32.14 |
| 2021-06-01 | 12.62 | -25.30 | -33.67 |
| 2021-05-31 | 11.18 | -26.51 | -33.90 |
| 2021-05-28 | 11.26 | -26.51 | -33.94 |
| 2021-05-27 | 11.10 | -24.10 | -31.68 |
| 2021-05-26 | 11.10 | -24.10 | -31.68 |
| 2021-05-25 | 10.35 | -26.51 | -33.40 |
| 2021-05-24 | 8.38 | -24.10 | -29.97 |
| 2021-05-21 | 8.31 | -19.28 | -25.47 |
| 2021-05-20 | 8.23 | -20.48 | -26.53 |
| 2021-05-18 | 8.84 | -18.07 | -24.72 |
| 2021-05-17 | 7.32 | -19.28 | -24.78 |
| 2021-05-14 | 6.64 | -16.87 | -22.05 |
| 2021-05-13 | 5.81 | -18.07 | -22.57 |
| 2021-05-12 | 7.40 | -19.28 | -24.84 |
| 2021-05-11 | 6.34 | -18.07 | -22.96 |
| 2021-05-10 | 8.68 | -15.66 | -22.40 |
| 2021-05-07 | 8.99 | -15.66 | -22.62 |
| 2021-05-06 | 8.84 | -12.05 | -19.19 |
| 2021-05-05 | 8.31 | -13.25 | -19.91 |
| 2021-05-04 | 8.84 | -12.05 | -19.19 |
| 2021-05-03 | 7.70 | -15.66 | -21.69 |
| 2021-04-30 | 8.91 | -18.07 | -24.78 |
| 2021-04-29 | 11.41 | -19.28 | -27.54 |
| 2021-04-28 | 9.97 | -22.89 | -29.88 |
| 2021-04-27 | 9.30 | -21.69 | -28.35 |
| 2021-04-26 | 9.52 | -18.07 | -25.19 |
| 2021-04-23 | 10.04 | -15.66 | -23.36 |
| 2021-04-22 | 8.70 | -20.48 | -26.84 |
| 2021-04-21 | 8.32 | -26.51 | -32.15 |
| 2021-04-20 | 10.04 | -22.89 | -29.93 |
| 2021-04-19 | 10.12 | -25.30 | -32.17 |
| 2021-04-16 | 9.60 | -24.10 | -30.74 |
| 2021-04-15 | 8.77 | -22.89 | -29.11 |
| 2021-04-14 | 9.45 | -22.89 | -29.55 |
| 2021-04-13 | 8.40 | -21.69 | -27.75 |
| 2021-04-12 | 7.35 | -21.69 | -27.05 |
| 2021-04-09 | 8.70 | -22.89 | -29.06 |
| 2021-04-08 | 9.75 | -22.89 | -29.74 |
| 2021-04-07 | 8.32 | -21.69 | -27.70 |
| 2021-04-01 | 9.30 | -21.69 | -28.35 |
| 2021-03-31 | 7.42 | -26.51 | -31.58 |
| 2021-03-30 | 8.02 | -32.53 | -37.54 |
| 2021-03-29 | 7.27 | -32.53 | -37.10 |
| 2021-03-26 | 7.05 | -31.33 | -35.85 |
| 2021-03-25 | 5.55 | -31.33 | -34.93 |
| 2021-03-24 | 5.40 | -31.33 | -34.84 |
| 2021-03-23 | 7.95 | -28.92 | -34.15 |
| 2021-03-22 | 9.07 | -27.71 | -33.72 |
| 2021-03-19 | 9.37 | -27.71 | -33.90 |
| 2021-03-18 | 11.17 | -27.71 | -34.97 |
| 2021-03-17 | 9.82 | -26.51 | -33.08 |
| 2021-03-16 | 9.67 | -26.51 | -32.99 |
| 2021-03-15 | 9.15 | -26.51 | -32.66 |
| 2021-03-12 | 8.70 | -25.30 | -31.28 |
| 2021-03-11 | 10.87 | -25.30 | -32.62 |
| 2021-03-10 | 9.22 | -26.51 | -32.71 |
| 2021-03-09 | 8.55 | -26.51 | -32.29 |
| 2021-03-08 | 7.72 | -27.71 | -32.89 |
| 2021-03-05 | 9.60 | -26.51 | -32.94 |
| 2021-03-04 | 10.27 | -24.10 | -31.17 |
| 2021-03-03 | 12.44 | -22.89 | -31.42 |
| 2021-03-02 | 9.60 | -24.10 | -30.74 |
| 2021-03-01 | 10.87 | -24.10 | -31.54 |
| 2021-02-26 | 9.52 | -27.71 | -33.99 |
| 2021-02-25 | 13.64 | -26.51 | -35.33 |
| 2021-02-24 | 11.99 | -25.30 | -33.30 |
| 2021-02-23 | 15.44 | -26.51 | -36.34 |
| 2021-02-22 | 14.39 | -24.10 | -33.65 |
| 2021-02-19 | 15.44 | -24.10 | -34.25 |
| 2021-02-18 | 15.37 | -24.10 | -34.21 |
| 2021-02-17 | 17.09 | -22.89 | -34.15 |
| 2021-02-16 | 15.82 | -21.69 | -32.38 |
| 2021-02-11 | 13.64 | -22.89 | -32.15 |
| 2021-02-10 | 13.42 | -22.89 | -32.01 |
| 2021-02-09 | 10.87 | -19.28 | -27.19 |
| 2021-02-08 | 10.57 | -18.07 | -25.90 |
| 2021-02-05 | 10.49 | -21.69 | -29.12 |
| 2021-02-04 | 9.60 | -20.48 | -27.44 |
| 2021-02-03 | 10.42 | -22.89 | -30.17 |
| 2021-02-02 | 10.27 | -26.51 | -33.35 |
| 2021-02-01 | 8.92 | -25.30 | -31.42 |
| 2021-01-29 | 6.67 | -20.48 | -25.46 |
| 2021-01-28 | 7.57 | -26.51 | -31.68 |
| 2021-01-27 | 10.42 | -25.30 | -32.35 |
| 2021-01-26 | 10.79 | -22.89 | -30.40 |
| 2021-01-25 | 13.49 | -20.48 | -29.94 |
| 2021-01-22 | 11.02 | -18.07 | -26.20 |
| 2021-01-21 | 12.67 | -15.66 | -25.15 |
| 2021-01-20 | 12.74 | -14.46 | -24.13 |
| 2021-01-19 | 11.69 | -16.87 | -25.57 |
| 2021-01-18 | 8.70 | -13.25 | -20.19 |
| 2021-01-15 | 7.87 | -13.25 | -19.58 |
| 2021-01-14 | 7.35 | -16.87 | -22.56 |
| 2021-01-13 | 6.45 | -13.25 | -18.51 |
| 2021-01-12 | 6.45 | -13.25 | -18.51 |
| 2021-01-11 | 5.40 | -18.07 | -22.27 |
| 2021-01-08 | 5.02 | -18.07 | -21.99 |
| 2021-01-07 | 3.82 | -13.25 | -16.45 |
| 2021-01-06 | 4.35 | -8.43 | -12.25 |
| 2021-01-05 | 3.97 | -4.82 | -8.46 |
| 2021-01-04 | 3.60 | -4.82 | -8.13 |
| 2020-12-31 | 2.70 | -6.02 | -8.49 |
| 2020-12-30 | 2.47 | -6.02 | -8.29 |
| 2020-12-29 | 0.22 | -3.61 | -3.83 |
| 2020-12-28 | -0.75 | 61.45 | 62.67 |
| 2020-12-24 | -0.30 | 53.01 | 53.47 |
| 2020-12-23 | -0.60 | 31.33 | 32.12 |
| 2020-12-22 | -1.42 | 33.73 | 35.67 |
| 2020-12-21 | -0.82 | 33.73 | 34.85 |
| 2020-12-18 | -0.30 | 55.42 | 55.89 |
| 2020-12-17 | 0.67 | 68.67 | 67.54 |
| 2020-12-16 | 0.00 | 53.01 | 53.01 |
| 2020-12-15 | -1.05 | 67.47 | 69.25 |
| 2020-12-14 | -0.37 | 30.12 | 30.61 |
| 2020-12-11 | 0.07 | 21.69 | 21.60 |
| 2020-12-10 | -0.30 | 26.51 | 26.89 |
| 2020-12-09 | 0.00 | 13.25 | 13.25 |
| 2020-12-08 | -0.82 | -7.23 | -6.46 |
| 2020-12-07 | -0.22 | -2.41 | -2.19 |
| 2020-12-04 | 1.12 | -6.02 | -7.07 |
| 2020-12-03 | 0.82 | -9.64 | -10.38 |
| 2020-12-02 | 0.00 | -15.66 | -15.66 |
| 2020-12-01 | 0.15 | -10.84 | -10.98 |
| 2020-11-30 | -0.45 | -7.23 | -6.81 |
| 2020-11-27 | 1.50 | 1.20 | -0.29 |
| 2020-11-26 | 0.97 | -1.20 | -2.16 |
| 2020-11-25 | 0.37 | 8.43 | 8.03 |
| 2020-11-24 | 0.22 | 16.87 | 16.61 |
| 2020-11-23 | -0.15 | 10.84 | 11.01 |
| 2020-11-20 | -0.37 | 27.71 | 28.19 |
| 2020-11-19 | -0.60 | 19.28 | 20.00 |
| 2020-11-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy