Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0009 KEYNE LTD: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0009 %	Stock 0009 rel. %
2025-07-03	458.82	-99.74	-99.95
2025-07-02	461.10	-99.74	-99.95
2025-06-30	458.36	-99.74	-99.95
2025-06-27	462.46	-99.74	-99.95
2025-06-26	463.83	-99.74	-99.95
2025-06-25	467.02	-99.74	-99.95
2025-06-24	460.19	-99.74	-99.95
2025-06-23	448.80	-99.74	-99.95
2025-06-20	444.70	-99.74	-99.95
2025-06-19	438.33	-99.74	-99.95
2025-06-18	449.26	-99.74	-99.95
2025-06-17	455.63	-99.74	-99.95
2025-06-16	457.45	-99.74	-99.95
2025-06-13	452.44	-99.74	-99.95
2025-06-12	457.00	-99.74	-99.95
2025-06-11	463.37	-99.74	-99.95
2025-06-10	457.91	-99.74	-99.95
2025-06-09	457.91	-99.74	-99.95
2025-06-06	450.17	-99.74	-99.95
2025-06-05	451.08	-99.74	-99.95
2025-06-04	445.61	-99.74	-99.95
2025-06-03	442.42	-99.74	-99.95
2025-06-02	434.68	-99.74	-99.95
2025-05-30	436.96	-99.74	-99.95
2025-05-29	443.34	-99.74	-99.95
2025-05-28	436.50	-99.74	-99.95
2025-05-27	438.78	-99.74	-99.95
2025-05-26	435.59	-99.74	-99.95
2025-05-23	442.42	-99.74	-99.95
2025-05-22	441.06	-99.74	-99.95
2025-05-21	447.89	-99.74	-99.95
2025-05-20	443.79	-99.74	-99.95
2025-05-19	436.05	-99.74	-99.95
2025-05-16	436.50	-99.74	-99.95
2025-05-15	438.78	-99.74	-99.95
2025-05-14	442.42	-99.74	-99.95
2025-05-13	429.67	-99.74	-99.95
2025-05-12	440.60	-99.74	-99.95
2025-05-09	425.12	-99.74	-99.95
2025-05-08	422.38	-99.74	-99.95
2025-05-07	420.11	-99.74	-99.95
2025-05-06	420.11	-99.74	-99.95
2025-05-02	416.01	-99.74	-99.95
2025-04-30	406.90	-99.74	-99.95
2025-04-29	404.17	-99.74	-99.95
2025-04-28	403.26	-99.74	-99.95
2025-04-25	403.26	-99.74	-99.95
2025-04-24	401.00	-99.74	-99.95
2025-04-23	405.06	-99.74	-99.95
2025-04-22	393.79	-99.74	-99.95
2025-04-17	389.73	-99.74	-99.95
2025-04-16	381.16	-99.74	-99.95
2025-04-15	390.63	-99.74	-99.95
2025-04-14	389.73	-99.74	-99.95
2025-04-11	378.45	-99.74	-99.95
2025-04-10	373.49	-99.74	-99.94
2025-04-09	363.12	-99.74	-99.94
2025-04-08	358.16	-99.74	-99.94
2025-04-07	351.85	-99.74	-99.94
2025-04-03	421.75	-99.74	-99.95
2025-04-02	430.31	-99.74	-99.95
2025-04-01	429.86	-99.74	-99.95
2025-03-31	428.96	-99.74	-99.95
2025-03-28	434.82	-99.74	-99.95
2025-03-27	438.43	-99.74	-99.95
2025-03-26	436.18	-99.74	-99.95
2025-03-25	433.47	-99.74	-99.95
2025-03-24	445.65	-99.74	-99.95
2025-03-21	441.14	-99.74	-99.95
2025-03-20	453.31	-99.74	-99.95
2025-03-19	465.49	-99.74	-99.95
2025-03-18	464.59	-99.74	-99.95
2025-03-17	451.51	-99.74	-99.95
2025-03-14	447.00	-99.74	-99.95
2025-03-13	435.72	-99.74	-99.95
2025-03-12	440.69	-99.74	-99.95
2025-03-11	442.04	-99.74	-99.95
2025-03-10	442.94	-99.74	-99.95
2025-03-07	452.86	-99.74	-99.95
2025-03-06	455.12	-99.74	-99.95
2025-03-05	436.63	-99.74	-99.95
2025-03-04	421.75	-99.74	-99.95
2025-03-03	423.55	-99.74	-99.95
2025-02-28	422.20	-99.74	-99.95
2025-02-27	439.78	-99.74	-99.95
2025-02-26	440.23	-99.74	-99.95
2025-02-25	424.00	-99.74	-99.95
2025-02-24	430.76	-99.74	-99.95
2025-02-21	433.92	-99.74	-99.95
2025-02-20	413.18	-99.74	-99.95
2025-02-19	421.75	-99.74	-99.95
2025-02-18	422.65	-99.74	-99.95
2025-02-17	414.53	-99.74	-99.95
2025-02-14	414.53	-99.74	-99.95
2025-02-13	396.04	-99.74	-99.95
2025-02-12	397.39	-99.74	-99.95
2025-02-11	385.22	-99.74	-99.95
2025-02-10	389.73	-99.74	-99.95
2025-02-07	381.16	-99.74	-99.95
2025-02-06	375.75	-99.74	-99.94
2025-02-05	368.98	-99.74	-99.94
2025-02-04	373.49	-99.74	-99.94
2025-02-03	360.87	-99.74	-99.94
2025-01-28	360.87	-99.74	-99.94
2025-01-27	359.97	-99.74	-99.94
2025-01-24	356.81	-99.74	-99.94
2025-01-23	348.69	-99.74	-99.94
2025-01-22	350.27	-99.74	-99.94
2025-01-21	358.16	-99.74	-99.94
2025-01-20	353.65	-99.74	-99.94
2025-01-17	346.21	-99.74	-99.94
2025-01-16	345.31	-99.74	-99.94
2025-01-15	339.22	-99.74	-99.94
2025-01-14	338.32	-99.74	-99.94
2025-01-13	330.43	-99.74	-99.94
2025-01-10	334.49	-99.74	-99.94
2025-01-09	338.09	-99.74	-99.94
2025-01-08	339.00	-99.74	-99.94
2025-01-07	342.60	-99.74	-99.94
2025-01-06	348.24	-99.74	-99.94
2025-01-03	349.59	-99.74	-99.94
2025-01-02	345.99	-99.74	-99.94
2024-12-31	356.81	-99.74	-99.94
2024-12-30	355.01	-99.74	-99.94
2024-12-27	355.91	-99.74	-99.94
2024-12-24	357.71	-99.74	-99.94
2024-12-23	351.40	-99.74	-99.94
2024-12-20	348.47	-99.74	-99.94
2024-12-19	349.14	-99.74	-99.94
2024-12-18	351.85	-99.74	-99.94
2024-12-17	348.69	-99.74	-99.94
2024-12-16	349.37	-99.74	-99.94
2024-12-13	352.75	-99.74	-99.94
2024-12-12	363.12	-99.74	-99.94
2024-12-11	358.16	-99.74	-99.94
2024-12-10	361.77	-99.74	-99.94
2024-12-09	363.57	-99.74	-99.94
2024-12-06	351.85	-99.74	-99.94
2024-12-05	344.63	-99.74	-99.94
2024-12-04	348.24	-99.74	-99.94
2024-12-03	348.24	-99.74	-99.94
2024-12-02	345.08	-99.74	-99.94
2024-11-29	341.93	-99.74	-99.94
2024-11-28	339.67	-99.74	-99.94
2024-11-27	345.54	-99.74	-99.94
2024-11-26	334.49	-99.74	-99.94
2024-11-25	334.94	-99.74	-99.94
2024-11-22	336.07	-99.74	-99.94
2024-11-21	344.63	-99.74	-99.94
2024-11-20	346.89	-99.74	-99.94
2024-11-19	346.21	-99.74	-99.94
2024-11-18	344.41	-99.74	-99.94
2024-11-15	340.80	-99.74	-99.94
2024-11-14	340.80	-99.74	-99.94
2024-11-13	349.59	-99.74	-99.94
2024-11-12	350.27	-99.74	-99.94
2024-11-11	363.57	-99.74	-99.94
2024-11-08	369.44	-99.74	-99.94
2024-11-07	375.30	-99.74	-99.94
2024-11-06	365.38	-99.74	-99.94
2024-11-05	376.20	-99.74	-99.94
2024-11-04	366.28	-99.74	-99.94
2024-11-01	364.93	-99.74	-99.94
2024-10-31	361.32	-99.74	-99.94
2024-10-30	361.32	-99.74	-99.94
2024-10-29	368.98	-99.74	-99.94
2024-10-28	366.80	-99.74	-99.94
2024-10-25	367.23	-99.74	-99.94
2024-10-24	364.61	-99.74	-99.94
2024-10-23	370.30	-99.74	-99.94
2024-10-22	364.61	-99.74	-99.94
2024-10-21	364.17	-99.74	-99.94
2024-10-18	370.74	-99.74	-99.94
2024-10-17	354.53	-99.74	-99.94
2024-10-16	359.35	-99.74	-99.94
2024-10-15	361.10	-99.74	-99.94
2024-10-14	377.30	-99.74	-99.94
2024-10-10	380.81	-99.74	-99.95
2024-10-09	366.80	-99.74	-99.94
2024-10-08	373.80	-99.74	-99.94
2024-10-07	421.09	-99.74	-99.95
2024-10-04	413.65	-99.74	-99.95
2024-10-03	399.64	-99.74	-99.95
2024-10-02	406.64	-99.74	-99.95
2024-09-30	377.74	-99.74	-99.95
2024-09-27	367.23	-99.74	-99.94
2024-09-26	352.34	-99.74	-99.94
2024-09-25	334.39	-99.74	-99.94
2024-09-24	332.20	-99.74	-99.94
2024-09-23	314.90	-99.74	-99.94
2024-09-20	314.69	-99.74	-99.94
2024-09-19	309.87	-99.74	-99.94
2024-09-17	301.77	-99.74	-99.93
2024-09-16	296.95	-99.74	-99.93
2024-09-13	295.64	-99.74	-99.93
2024-09-12	292.79	-99.74	-99.93
2024-09-11	289.07	-99.74	-99.93
2024-09-10	292.13	-99.74	-99.93
2024-09-09	290.60	-99.74	-99.93
2024-09-05	296.08	-99.74	-99.93
2024-09-04	295.86	-99.74	-99.93
2024-09-03	300.24	-99.74	-99.93
2024-09-02	300.67	-99.74	-99.93
2024-08-30	307.46	-99.74	-99.94
2024-08-29	302.21	-99.74	-99.93
2024-08-28	300.67	-99.74	-99.93
2024-08-27	304.40	-99.74	-99.94
2024-08-26	302.21	-99.74	-99.93
2024-08-23	298.70	-99.74	-99.93
2024-08-22	298.92	-99.74	-99.93
2024-08-21	293.23	-99.74	-99.93
2024-08-20	295.86	-99.74	-99.93
2024-08-19	297.39	-99.74	-99.93
2024-08-16	294.32	-99.74	-99.93
2024-08-15	287.32	-99.74	-99.93
2024-08-14	286.66	-99.74	-99.93
2024-08-13	288.19	-99.74	-99.93
2024-08-12	286.66	-99.74	-99.93
2024-08-09	286.66	-99.74	-99.93
2024-08-08	281.84	-99.74	-99.93
2024-08-07	281.62	-99.74	-99.93
2024-08-06	276.59	-99.74	-99.93
2024-08-05	277.68	-99.74	-99.93
2024-08-02	283.38	-99.74	-99.93
2024-08-01	290.82	-99.74	-99.93
2024-07-31	293.23	-99.74	-99.93
2024-07-30	284.25	-99.74	-99.93
2024-07-29	290.60	-99.74	-99.93
2024-07-26	284.25	-99.74	-99.93
2024-07-25	284.69	-99.74	-99.93
2024-07-24	291.48	-99.74	-99.93
2024-07-23	294.54	-99.74	-99.93
2024-07-22	298.92	-99.74	-99.93
2024-07-19	293.67	-99.74	-99.93
2024-07-18	301.33	-99.74	-99.93
2024-07-17	300.24	-99.74	-99.93
2024-07-16	300.24	-99.74	-99.93
2024-07-15	306.80	-99.74	-99.94
2024-07-12	312.93	-99.74	-99.94
2024-07-11	302.86	-99.74	-99.93
2024-07-10	294.54	-99.74	-99.93
2024-07-09	295.20	-99.74	-99.93
2024-07-08	295.86	-99.74	-99.93
2024-07-05	299.80	-99.74	-99.93
2024-07-04	305.27	-99.74	-99.94
2024-07-03	302.86	-99.74	-99.93
2024-07-02	298.26	-99.74	-99.93
2024-06-28	296.73	-99.74	-99.93
2024-06-27	296.95	-99.74	-99.93
2024-06-26	304.40	-99.74	-99.94
2024-06-25	303.52	-99.74	-99.93
2024-06-24	302.86	-99.74	-99.93
2024-06-21	302.86	-99.74	-99.93
2024-06-20	309.65	-99.74	-99.94
2024-06-19	311.84	-99.74	-99.94
2024-06-18	300.45	-99.74	-99.93
2024-06-17	300.67	-99.74	-99.93
2024-06-14	300.02	-99.74	-99.93
2024-06-13	304.18	-99.74	-99.93
2024-06-12	300.45	-99.74	-99.93
2024-06-11	305.05	-99.74	-99.94
2024-06-07	308.56	-99.74	-99.94
2024-06-06	310.74	-99.74	-99.94
2024-06-05	308.56	-99.74	-99.94
2024-06-04	308.56	-99.74	-99.94
2024-06-03	307.68	-99.74	-99.94
2024-05-31	300.67	-99.74	-99.93
2024-05-30	304.18	-99.74	-99.93
2024-05-29	309.65	-99.74	-99.94
2024-05-28	316.44	-99.74	-99.94
2024-05-27	316.00	-99.74	-99.94
2024-05-24	311.40	-99.74	-99.94
2024-05-23	316.44	-99.74	-99.94
2024-05-22	323.44	-99.74	-99.94
2024-05-21	323.66	-99.74	-99.94
2024-05-20	333.73	-99.74	-99.94
2024-05-17	331.76	-99.74	-99.94
2024-05-16	327.60	-99.74	-99.94
2024-05-14	321.04	-99.74	-99.94
2024-05-13	321.91	-99.74	-99.94
2024-05-10	318.63	-99.74	-99.94
2024-05-09	308.77	-99.74	-99.94
2024-05-08	303.08	-99.74	-99.93
2024-05-07	306.37	-99.74	-99.94
2024-05-06	308.99	-99.74	-99.94
2024-05-03	306.37	-99.74	-99.94
2024-05-02	300.89	-99.74	-99.93
2024-04-30	290.60	-99.74	-99.93
2024-04-29	290.16	-99.74	-99.93
2024-04-26	288.63	-99.74	-99.93
2024-04-25	280.16	-99.74	-99.93
2024-04-24	278.43	-99.74	-99.93
2024-04-23	270.39	-99.74	-99.93
2024-04-22	262.79	-99.74	-99.93
2024-04-19	257.58	-99.74	-99.93
2024-04-18	261.06	-99.74	-99.93
2024-04-17	257.80	-99.74	-99.93
2024-04-16	258.02	-99.74	-99.93
2024-04-15	265.18	-99.74	-99.93
2024-04-12	268.44	-99.74	-99.93
2024-04-11	276.47	-99.74	-99.93
2024-04-10	277.56	-99.74	-99.93
2024-04-09	270.83	-99.74	-99.93
2024-04-08	268.44	-99.74	-99.93
2024-04-05	267.79	-99.74	-99.93
2024-04-03	267.79	-99.74	-99.93
2024-04-02	272.35	-99.74	-99.93
2024-03-28	263.66	-99.74	-99.93
2024-03-27	260.84	-99.80	-99.94
2024-03-26	265.62	-99.80	-99.94
2024-03-25	262.14	-99.78	-99.94
2024-03-22	262.79	-99.80	-99.94
2024-03-21	271.26	-99.80	-99.95
2024-03-20	264.10	-99.78	-99.94
2024-03-19	263.66	-99.78	-99.94
2024-03-18	268.22	-99.76	-99.93
2024-03-15	268.01	-99.76	-99.93
2024-03-14	272.78	-99.76	-99.93
2024-03-13	276.04	-99.72	-99.92
2024-03-12	276.04	-99.72	-99.92
2024-03-11	264.53	-99.74	-99.93
2024-03-08	259.54	-99.74	-99.93
2024-03-07	256.50	-99.74	-99.93
2024-03-06	260.41	-99.78	-99.94
2024-03-05	253.89	-99.78	-99.94
2024-03-04	263.45	-99.76	-99.93
2024-03-01	263.01	-99.76	-99.93
2024-02-29	261.06	-99.76	-99.93
2024-02-28	262.14	-99.76	-99.93
2024-02-27	268.22	-99.74	-99.93
2024-02-26	264.10	-99.74	-99.93
2024-02-23	266.49	-99.74	-99.93
2024-02-22	267.35	-99.74	-99.93
2024-02-21	261.49	-99.78	-99.94
2024-02-20	255.63	-99.78	-99.94
2024-02-19	253.68	-99.76	-99.93
2024-02-16	258.24	-99.76	-99.93
2024-02-15	249.12	-99.74	-99.92
2024-02-14	247.81	-99.76	-99.93
2024-02-09	244.34	-99.74	-99.92
2024-02-08	247.38	-99.74	-99.92
2024-02-07	251.72	-99.72	-99.92
2024-02-06	253.46	-99.72	-99.92
2024-02-05	239.35	-99.72	-99.92
2024-02-02	240.00	-99.72	-99.92
2024-02-01	241.73	-99.72	-99.92
2024-01-31	239.13	-99.72	-99.92
2024-01-30	243.69	-99.72	-99.92
2024-01-29	252.37	-99.72	-99.92
2024-01-26	249.55	-99.72	-99.92
2024-01-25	254.98	-99.76	-99.93
2024-01-24	248.68	-99.74	-99.92
2024-01-23	236.09	-99.72	-99.92
2024-01-22	228.06	-99.76	-99.93
2024-01-19	235.22	-99.76	-99.93
2024-01-18	237.18	-99.72	-99.92
2024-01-17	234.35	-99.72	-99.92
2024-01-16	247.38	-99.72	-99.92
2024-01-15	255.63	-99.72	-99.92
2024-01-12	255.85	-99.70	-99.91
2024-01-11	257.37	-99.70	-99.92
2024-01-10	252.81	-99.70	-99.91
2024-01-09	254.76	-99.70	-99.91
2024-01-08	255.20	-99.74	-99.93
2024-01-05	262.14	-99.70	-99.92
2024-01-04	264.97	-99.78	-99.94
2024-01-03	264.53	-99.78	-99.94
2024-01-02	267.79	-99.78	-99.94
2023-12-29	273.22	-99.78	-99.94
2023-12-28	274.08	-99.78	-99.94
2023-12-27	263.88	-99.76	-99.93
2023-12-22	257.58	-99.76	-99.93
2023-12-21	264.31	-99.78	-99.94
2023-12-20	263.88	-99.76	-99.93
2023-12-19	261.06	-99.76	-99.93
2023-12-18	263.88	-99.76	-99.93
2023-12-15	267.79	-99.78	-99.94
2023-12-14	259.10	-99.80	-99.94
2023-12-13	255.20	-99.80	-99.94
2023-12-12	258.45	-99.80	-99.94
2023-12-11	254.76	-99.76	-99.93
2023-12-08	257.37	-99.72	-99.92
2023-12-07	257.58	-99.72	-99.92
2023-12-06	260.19	-99.68	-99.91
2023-12-05	257.37	-99.68	-99.91
2023-12-04	264.53	-99.68	-99.91
2023-12-01	268.44	-99.68	-99.91
2023-11-30	273.22	-99.68	-99.91
2023-11-29	271.91	-99.68	-99.91
2023-11-28	279.95	-99.72	-99.93
2023-11-27	283.64	-99.72	-99.93
2023-11-24	284.07	-99.72	-99.93
2023-11-23	292.10	-99.72	-99.93
2023-11-22	287.76	-99.68	-99.92
2023-11-21	287.33	-99.68	-99.92
2023-11-20	288.63	-99.72	-99.93
2023-11-17	281.47	-99.66	-99.91
2023-11-16	289.72	-99.66	-99.91
2023-11-15	295.14	-99.66	-99.91
2023-11-14	280.60	-99.72	-99.93
2023-11-13	281.25	-99.68	-99.92
2023-11-10	275.82	-99.68	-99.91
2023-11-09	282.77	-99.72	-99.93
2023-11-08	283.20	-99.72	-99.93
2023-11-07	285.59	-99.72	-99.93
2023-11-06	292.32	-99.74	-99.93
2023-11-03	285.59	-99.72	-99.93
2023-11-02	276.26	-99.72	-99.92
2023-11-01	273.22	-99.68	-99.91
2023-10-31	273.87	-99.68	-99.91
2023-10-30	280.60	-99.68	-99.92
2023-10-27	280.60	-99.68	-99.92
2023-10-26	272.39	-99.70	-99.92
2023-10-25	273.44	-99.70	-99.92
2023-10-24	270.49	-99.70	-99.92
2023-10-20	274.49	-99.68	-99.91
2023-10-19	277.02	-99.74	-99.93
2023-10-18	286.91	-99.72	-99.93
2023-10-17	287.33	-99.72	-99.93
2023-10-16	284.60	-99.70	-99.92
2023-10-13	288.18	-99.70	-99.92
2023-10-12	297.02	-99.70	-99.92
2023-10-11	290.49	-99.70	-99.92
2023-10-10	285.65	-99.70	-99.92
2023-10-09	282.49	-99.72	-99.93
2023-10-06	281.86	-99.72	-99.93
2023-10-05	275.55	-99.70	-99.92
2023-10-04	274.91	-99.70	-99.92
2023-10-03	277.65	-99.70	-99.92
2023-09-29	288.18	-99.70	-99.92
2023-09-28	278.91	-99.70	-99.92
2023-09-27	284.18	-99.64	-99.91
2023-09-26	280.81	-99.64	-99.90
2023-09-25	286.07	-99.64	-99.91
2023-09-22	293.65	-99.64	-99.91
2023-09-21	284.81	-99.68	-99.92
2023-09-20	289.65	-99.68	-99.92
2023-09-19	292.18	-99.68	-99.92
2023-09-18	290.28	-99.68	-99.92
2023-09-15	295.75	-99.70	-99.92
2023-09-14	293.65	-99.70	-99.92
2023-09-13	292.60	-99.66	-99.91
2023-09-12	292.81	-99.66	-99.91
2023-09-11	294.07	-99.66	-99.91
2023-09-07	295.54	-99.66	-99.91
2023-09-06	300.39	-99.66	-99.91
2023-09-05	300.39	-99.66	-99.91
2023-09-04	308.81	-99.62	-99.91
2023-08-31	298.49	-99.62	-99.90
2023-08-30	299.96	-99.62	-99.90
2023-08-29	300.60	-99.62	-99.90
2023-08-28	292.60	-99.62	-99.90
2023-08-25	289.65	-99.64	-99.91
2023-08-24	294.91	-99.70	-99.92
2023-08-23	287.54	-99.66	-99.91
2023-08-22	285.65	-99.72	-99.93
2023-08-21	282.07	-99.72	-99.93
2023-08-18	289.02	-99.68	-99.92
2023-08-17	297.44	-99.68	-99.92
2023-08-16	296.81	-99.68	-99.92
2023-08-15	302.28	-99.66	-99.91
2023-08-14	306.28	-99.66	-99.92
2023-08-11	313.02	-99.64	-99.91
2023-08-10	316.38	-99.64	-99.91
2023-08-09	315.96	-99.62	-99.91
2023-08-08	314.49	-99.62	-99.91
2023-08-07	321.86	-99.58	-99.90
2023-08-04	321.86	-99.64	-99.91
2023-08-03	318.91	-99.64	-99.91
2023-08-02	320.80	-99.64	-99.91
2023-08-01	332.38	-99.62	-99.91
2023-07-31	332.38	-99.62	-99.91
2023-07-28	329.86	-99.58	-99.90
2023-07-27	323.54	-99.60	-99.90
2023-07-26	318.07	-99.62	-99.91
2023-07-25	319.33	-99.60	-99.90
2023-07-24	303.33	-99.60	-99.90
2023-07-21	312.38	-99.62	-99.91
2023-07-20	308.38	-99.62	-99.91
2023-07-19	309.23	-99.62	-99.91
2023-07-18	310.70	-99.56	-99.89
2023-07-14	318.91	-99.56	-99.89
2023-07-13	317.86	-99.56	-99.89
2023-07-12	307.54	-99.56	-99.89
2023-07-11	302.91	-99.62	-99.90
2023-07-10	299.54	-99.66	-99.91
2023-07-07	297.02	-99.62	-99.90
2023-07-06	300.39	-99.68	-99.92
2023-07-05	309.86	-99.64	-99.91
2023-07-04	315.96	-99.70	-99.93
2023-07-03	313.44	-99.62	-99.91
2023-06-30	305.23	-99.68	-99.92
2023-06-29	305.65	-99.68	-99.92
2023-06-28	311.12	-99.64	-99.91
2023-06-27	310.07	-99.64	-99.91
2023-06-26	303.12	-99.64	-99.91
2023-06-23	304.60	-99.60	-99.90
2023-06-21	311.54	-99.60	-99.90
2023-06-20	319.33	-99.66	-99.92
2023-06-19	325.23	-99.66	-99.92
2023-06-16	328.17	-99.68	-99.92
2023-06-15	323.96	-99.66	-99.92
2023-06-14	314.70	-99.68	-99.92
2023-06-13	317.44	-99.68	-99.92
2023-06-12	314.70	-99.68	-99.92
2023-06-09	313.86	-99.66	-99.92
2023-06-08	311.54	-99.72	-99.93
2023-06-07	310.28	-99.72	-99.93
2023-06-06	306.49	-99.74	-99.94
2023-06-05	307.33	-99.74	-99.94
2023-06-02	303.96	-99.72	-99.93
2023-06-01	287.97	-99.72	-99.93
2023-05-31	289.02	-99.72	-99.93
2023-05-30	296.18	-99.72	-99.93
2023-05-29	295.33	-99.70	-99.92
2023-05-25	299.33	-99.70	-99.92
2023-05-24	306.49	-99.70	-99.93
2023-05-23	312.60	-99.68	-99.92
2023-05-22	317.65	-99.72	-99.93
2023-05-19	312.60	-99.72	-99.93
2023-05-18	318.49	-99.72	-99.93
2023-05-17	314.49	-99.64	-99.91
2023-05-16	323.54	-99.70	-99.93
2023-05-15	323.54	-99.70	-99.93
2023-05-12	315.75	-99.70	-99.93
2023-05-11	318.07	-99.72	-99.93
2023-05-10	318.28	-99.66	-99.92
2023-05-09	320.17	-99.66	-99.92
2023-05-08	329.44	-99.62	-99.91
2023-05-05	324.38	-99.64	-99.91
2023-05-04	322.28	-99.60	-99.90
2023-05-03	316.38	-99.60	-99.90
2023-05-02	320.80	-99.60	-99.90
2023-04-28	321.02	-99.58	-99.90
2023-04-27	319.75	-99.54	-99.89
2023-04-26	317.45	-99.54	-99.89
2023-04-25	315.14	-99.54	-99.89
2023-04-24	322.27	-99.54	-99.89
2023-04-21	323.94	-99.54	-99.89
2023-04-20	331.48	-99.54	-99.89
2023-04-19	330.64	-99.56	-99.90
2023-04-18	336.51	-99.56	-99.90
2023-04-17	340.28	-99.51	-99.89
2023-04-14	333.58	-99.54	-99.89
2023-04-13	330.64	-99.54	-99.89
2023-04-12	329.81	-99.54	-99.89
2023-04-11	334.00	-99.54	-99.89
2023-04-06	330.23	-99.54	-99.89
2023-04-04	328.97	-99.51	-99.89
2023-04-03	331.48	-99.51	-99.89
2023-03-31	331.06	-99.51	-99.89
2023-03-30	329.81	-99.51	-99.89
2023-03-29	326.87	-99.51	-99.89
2023-03-28	318.91	-99.51	-99.88
2023-03-27	314.10	-99.49	-99.88
2023-03-24	321.01	-99.49	-99.88
2023-03-23	324.36	-99.43	-99.87
2023-03-22	314.73	-99.49	-99.88
2023-03-21	307.60	-99.49	-99.88
2023-03-20	302.37	-99.49	-99.87
2023-03-17	313.47	-99.49	-99.88
2023-03-16	306.98	-99.49	-99.88
2023-03-15	314.31	-99.49	-99.88
2023-03-14	307.60	-99.49	-99.88
2023-03-13	317.24	-99.47	-99.87
2023-03-10	308.23	-99.47	-99.87
2023-03-09	322.27	-99.47	-99.88
2023-03-08	323.94	-99.39	-99.86
2023-03-07	334.00	-99.39	-99.86
2023-03-06	335.67	-99.39	-99.86
2023-03-03	335.25	-99.39	-99.86
2023-03-02	331.48	-99.39	-99.86
2023-03-01	334.83	-99.39	-99.86
2023-02-28	318.71	-99.39	-99.86
2023-02-27	320.59	-99.37	-99.85
2023-02-24	323.94	-99.39	-99.86
2023-02-23	328.97	-99.39	-99.86
2023-02-22	330.23	-99.39	-99.86
2023-02-21	333.16	-99.39	-99.86
2023-02-20	339.86	-99.39	-99.86
2023-02-17	337.35	-99.39	-99.86
2023-02-16	342.79	-99.39	-99.86
2023-02-15	338.60	-99.39	-99.86
2023-02-14	344.89	-99.35	-99.85
2023-02-13	346.98	-99.35	-99.86
2023-02-10	346.14	-99.37	-99.86
2023-02-09	355.78	-99.37	-99.86
2023-02-08	348.66	-99.37	-99.86
2023-02-07	348.66	-99.37	-99.86
2023-02-06	347.40	-99.37	-99.86
2023-02-03	356.20	-99.39	-99.87
2023-02-02	362.48	-99.41	-99.87
2023-02-01	364.58	-99.41	-99.87
2023-01-31	360.81	-99.45	-99.88
2023-01-30	365.41	-99.45	-99.88
2023-01-27	377.14	-99.45	-99.89
2023-01-26	375.89	-99.47	-99.89
2023-01-20	364.58	-99.47	-99.89
2023-01-19	356.20	-99.47	-99.88
2023-01-18	357.04	-99.43	-99.88
2023-01-17	354.52	-99.47	-99.88
2023-01-16	357.45	-99.45	-99.88
2023-01-13	357.87	-99.41	-99.87
2023-01-12	353.27	-99.39	-99.87
2023-01-11	352.01	-99.43	-99.87
2023-01-10	349.50	-99.39	-99.87
2023-01-09	350.33	-99.47	-99.88
2023-01-06	342.37	-99.47	-99.88
2023-01-05	343.63	-99.47	-99.88
2023-01-04	338.18	-99.41	-99.87
2023-01-03	324.36	-99.47	-99.88
2022-12-30	317.24	-99.49	-99.88
2022-12-29	315.77	-99.49	-99.88
2022-12-28	319.75	-99.49	-99.88
2022-12-23	312.63	-99.49	-99.88
2022-12-22	314.52	-99.49	-99.88
2022-12-21	304.04	-99.49	-99.87
2022-12-20	302.37	-99.49	-99.87
2022-12-19	308.65	-99.49	-99.88
2022-12-16	310.96	-99.49	-99.88
2022-12-15	308.65	-99.49	-99.88
2022-12-14	314.73	-99.49	-99.88
2022-12-13	313.26	-99.49	-99.88
2022-12-12	310.12	-99.49	-99.88
2022-12-09	318.91	-99.49	-99.88
2022-12-08	309.70	-99.47	-99.87
2022-12-07	297.55	-99.41	-99.85
2022-12-06	310.12	-99.33	-99.84
2022-12-05	309.91	-99.33	-99.84
2022-12-02	293.15	-99.33	-99.83
2022-12-01	296.29	-99.33	-99.83
2022-11-30	291.69	-99.39	-99.85
2022-11-29	283.73	-99.41	-99.85
2022-11-28	264.87	-99.45	-99.85
2022-11-25	270.32	-99.45	-99.85
2022-11-24	272.42	-99.45	-99.85
2022-11-23	269.06	-99.45	-99.85
2022-11-22	266.97	-99.45	-99.85
2022-11-21	272.21	-99.45	-99.85
2022-11-18	278.70	-99.41	-99.85
2022-11-17	280.16	-99.41	-99.85
2022-11-16	284.56	-99.41	-99.85
2022-11-15	286.45	-99.41	-99.85
2022-11-14	270.74	-99.39	-99.84
2022-11-11	264.87	-99.39	-99.83
2022-11-10	239.32	-99.39	-99.82
2022-11-09	244.77	-99.37	-99.82
2022-11-08	249.17	-99.37	-99.82
2022-11-07	249.37	-99.39	-99.83
2022-11-04	239.95	-99.31	-99.80
2022-11-03	222.98	-99.31	-99.79
2022-11-02	233.25	-99.29	-99.79
2022-11-01	225.71	-99.31	-99.79
2022-10-31	210.42	-99.31	-99.78
2022-10-28	212.93	-99.41	-99.81
2022-10-27	224.87	-99.39	-99.81
2022-10-26	222.85	-99.39	-99.81
2022-10-25	219.81	-99.51	-99.85
2022-10-24	219.81	-99.54	-99.85
2022-10-21	241.04	-99.51	-99.86
2022-10-20	242.05	-99.49	-99.85
2022-10-19	247.11	-99.49	-99.85
2022-10-18	254.99	-99.49	-99.86
2022-10-17	248.52	-99.49	-99.86
2022-10-14	248.32	-99.49	-99.85
2022-10-13	244.88	-99.43	-99.84
2022-10-12	250.74	-99.41	-99.83
2022-10-11	253.57	-99.41	-99.83
2022-10-10	260.85	-99.49	-99.86
2022-10-07	271.57	-99.49	-99.86
2022-10-06	277.23	-99.43	-99.85
2022-10-05	278.64	-99.43	-99.85
2022-10-03	258.02	-99.49	-99.86
2022-09-30	261.66	-99.49	-99.86
2022-09-29	259.84	-99.49	-99.86
2022-09-28	261.86	-99.43	-99.84
2022-09-27	274.40	-99.37	-99.83
2022-09-26	273.99	-99.39	-99.84
2022-09-23	275.61	-99.39	-99.84
2022-09-22	280.26	-99.37	-99.84
2022-09-21	286.32	-99.41	-99.85
2022-09-20	293.00	-99.41	-99.85
2022-09-19	287.94	-99.39	-99.84
2022-09-16	292.19	-99.41	-99.85
2022-09-15	295.42	-99.39	-99.85
2022-09-14	294.21	-99.33	-99.83
2022-09-13	303.71	-99.33	-99.83
2022-09-09	304.32	-99.41	-99.86
2022-09-08	293.80	-99.31	-99.83
2022-09-07	297.65	-99.31	-99.83
2022-09-06	300.48	-99.47	-99.87
2022-09-05	300.27	-99.47	-99.87
2022-09-02	305.13	-99.47	-99.87
2022-09-01	308.36	-99.47	-99.87
2022-08-31	314.42	-99.47	-99.87
2022-08-30	314.42	-99.49	-99.88
2022-08-29	314.83	-99.49	-99.88
2022-08-26	318.47	-99.49	-99.88
2022-08-25	314.42	-99.49	-99.88
2022-08-24	300.27	-99.47	-99.87
2022-08-23	305.13	-99.47	-99.87
2022-08-22	309.98	-99.49	-99.88
2022-08-19	310.79	-99.47	-99.87
2022-08-18	309.98	-99.47	-99.87
2022-08-17	312.81	-99.47	-99.87
2022-08-16	311.19	-99.47	-99.87
2022-08-15	316.04	-99.47	-99.87
2022-08-12	318.87	-99.47	-99.87
2022-08-11	316.04	-99.47	-99.87
2022-08-10	307.15	-99.47	-99.87
2022-08-09	314.42	-99.47	-99.87
2022-08-08	315.64	-99.49	-99.88
2022-08-05	318.47	-99.49	-99.88
2022-08-04	318.06	-99.45	-99.87
2022-08-03	309.98	-99.45	-99.87
2022-08-02	308.36	-99.45	-99.87
2022-08-01	318.06	-99.45	-99.87
2022-07-29	318.06	-99.43	-99.86
2022-07-28	326.96	-99.39	-99.86
2022-07-27	328.58	-99.39	-99.86
2022-07-26	333.83	-99.39	-99.86
2022-07-25	326.96	-99.39	-99.86
2022-07-22	326.55	-99.39	-99.86
2022-07-21	326.15	-99.35	-99.85
2022-07-20	333.43	-99.35	-99.85
2022-07-19	328.98	-99.37	-99.85
2022-07-18	331.81	-99.37	-99.85
2022-07-15	321.30	-99.37	-99.85
2022-07-14	329.38	-99.37	-99.85
2022-07-13	331.41	-99.37	-99.85
2022-07-12	331.81	-99.37	-99.85
2022-07-11	337.47	-99.33	-99.85
2022-07-08	349.20	-99.33	-99.85
2022-07-07	348.39	-99.33	-99.85
2022-07-06	345.15	-99.33	-99.85
2022-07-05	351.22	-99.33	-99.85
2022-07-04	350.41	-99.25	-99.83
2022-06-30	350.41	-99.27	-99.84
2022-06-29	352.43	-99.27	-99.84
2022-06-28	359.30	-99.35	-99.86
2022-06-27	356.47	-99.37	-99.86
2022-06-24	345.56	-99.37	-99.86
2022-06-23	337.07	-99.35	-99.85
2022-06-22	331.41	-99.35	-99.85
2022-06-21	342.32	-99.35	-99.85
2022-06-20	335.04	-99.33	-99.85
2022-06-17	333.83	-99.33	-99.85
2022-06-16	327.77	-99.27	-99.83
2022-06-15	337.47	-99.25	-99.83
2022-06-14	331.81	-99.25	-99.83
2022-06-13	331.41	-99.27	-99.83
2022-06-10	347.17	-99.27	-99.84
2022-06-09	347.98	-99.27	-99.84
2022-06-08	350.00	-99.27	-99.84
2022-06-07	340.70	-99.29	-99.84
2022-06-06	342.73	-99.37	-99.86
2022-06-02	331.41	-99.29	-99.84
2022-06-01	335.04	-99.31	-99.84
2022-05-31	337.07	-99.27	-99.83
2022-05-30	331.00	-99.27	-99.83
2022-05-27	322.91	-99.27	-99.83
2022-05-26	310.38	-99.27	-99.82
2022-05-25	312.00	-99.27	-99.82
2022-05-24	310.79	-99.25	-99.82
2022-05-23	316.85	-99.25	-99.82
2022-05-20	321.70	-99.23	-99.82
2022-05-19	309.98	-99.25	-99.82
2022-05-18	319.28	-99.29	-99.83
2022-05-17	318.87	-99.29	-99.83
2022-05-16	305.53	-99.37	-99.85
2022-05-13	304.32	-99.41	-99.86
2022-05-12	293.60	-99.29	-99.82
2022-05-11	303.51	-99.29	-99.82
2022-05-10	298.66	-99.37	-99.84
2022-05-06	307.15	-99.45	-99.87
2022-05-05	322.11	-99.45	-99.87
2022-05-04	324.13	-99.41	-99.86
2022-05-03	328.98	-99.41	-99.86
2022-04-29	328.98	-99.41	-99.86
2022-04-28	312.00	-99.43	-99.86
2022-04-27	305.53	-99.43	-99.86
2022-04-26	305.53	-99.39	-99.85
2022-04-25	305.93	-99.39	-99.85
2022-04-22	319.62	-99.39	-99.86
2022-04-21	320.43	-99.37	-99.85
2022-04-20	325.26	-99.39	-99.86
2022-04-19	327.28	-99.31	-99.84
2022-04-14	337.34	-99.39	-99.86
2022-04-13	334.52	-99.39	-99.86
2022-04-12	333.32	-99.41	-99.86
2022-04-11	331.30	-99.43	-99.87
2022-04-08	345.00	-99.37	-99.86
2022-04-07	343.38	-99.37	-99.86
2022-04-06	348.22	-99.37	-99.86
2022-04-04	357.08	-99.37	-99.86
2022-04-01	348.22	-99.37	-99.86
2022-03-31	348.62	-99.37	-99.86
2022-03-30	351.04	-99.37	-99.86
2022-03-29	345.40	-99.37	-99.86
2022-03-28	340.57	-99.35	-99.85
2022-03-25	334.52	-99.35	-99.85
2022-03-24	345.80	-99.35	-99.85
2022-03-23	349.42	-99.35	-99.86
2022-03-22	344.59	-99.29	-99.84
2022-03-21	330.90	-99.25	-99.83
2022-03-18	336.14	-99.25	-99.83
2022-03-17	336.54	-99.29	-99.84
2022-03-16	307.54	-99.35	-99.84
2022-03-15	275.53	-99.47	-99.86
2022-03-14	298.68	-99.39	-99.85
2022-03-11	318.82	-99.39	-99.86
2022-03-10	324.86	-99.35	-99.85
2022-03-09	318.42	-99.39	-99.86
2022-03-08	320.43	-99.39	-99.86
2022-03-07	327.28	-99.39	-99.86
2022-03-04	344.19	-99.39	-99.86
2022-03-03	355.87	-99.39	-99.87
2022-03-02	353.05	-99.37	-99.86
2022-03-01	360.70	-99.35	-99.86
2022-02-28	360.70	-99.23	-99.83
2022-02-25	361.51	-99.39	-99.87
2022-02-24	364.33	-99.37	-99.87
2022-02-23	379.23	-99.29	-99.85
2022-02-22	375.60	-99.29	-99.85
2022-02-21	390.10	-99.35	-99.87
2022-02-18	392.92	-99.27	-99.85
2022-02-17	401.78	-99.31	-99.86
2022-02-16	399.76	-99.33	-99.87
2022-02-15	392.51	-99.31	-99.86
2022-02-14	396.94	-99.31	-99.86
2022-02-11	403.79	-99.31	-99.86
2022-02-10	404.19	-99.33	-99.87
2022-02-09	402.58	-99.33	-99.87
2022-02-08	392.92	-99.33	-99.86
2022-02-07	396.94	-99.33	-99.87
2022-02-04	397.35	-99.31	-99.86
2022-01-31	382.85	-99.27	-99.85
2022-01-28	376.81	-99.27	-99.85
2022-01-27	381.64	-99.27	-99.85
2022-01-26	391.31	-99.23	-99.84
2022-01-25	391.31	-99.29	-99.86
2022-01-24	399.36	-99.29	-99.86
2022-01-21	404.60	-99.29	-99.86
2022-01-20	405.00	-99.29	-99.86
2022-01-19	387.68	-99.29	-99.85
2022-01-18	388.49	-99.29	-99.86
2022-01-17	390.10	-99.33	-99.86
2022-01-14	392.92	-99.29	-99.86
2022-01-13	394.53	-99.21	-99.84
2022-01-12	393.32	-99.25	-99.85
2022-01-11	380.43	-99.27	-99.85
2022-01-10	380.03	-99.21	-99.84
2022-01-07	376.00	-99.23	-99.84
2022-01-06	367.55	-99.23	-99.84
2022-01-05	363.92	-99.21	-99.83
2022-01-04	371.98	-99.21	-99.83
2022-01-03	371.17	-99.17	-99.82
2021-12-31	373.59	-99.17	-99.83
2021-12-30	368.75	-99.17	-99.82
2021-12-29	367.14	-99.17	-99.82
2021-12-28	371.57	-99.17	-99.82
2021-12-24	370.77	-99.17	-99.82
2021-12-23	369.96	-99.17	-99.82
2021-12-22	367.14	-99.17	-99.82
2021-12-21	365.13	-99.15	-99.82
2021-12-20	361.10	-99.15	-99.82
2021-12-17	369.96	-99.21	-99.83
2021-12-16	376.41	-99.09	-99.81
2021-12-15	374.80	-99.09	-99.81
2021-12-14	378.42	-99.23	-99.84
2021-12-13	386.07	-99.23	-99.84
2021-12-10	385.67	-99.23	-99.84
2021-12-09	390.90	-99.23	-99.84
2021-12-08	386.47	-99.23	-99.84
2021-12-07	386.07	-99.21	-99.84
2021-12-06	373.18	-99.15	-99.82
2021-12-03	381.64	-99.13	-99.82
2021-12-02	382.45	-99.13	-99.82
2021-12-01	380.03	-99.11	-99.81
2021-11-30	375.60	-99.09	-99.81
2021-11-29	386.07	-99.09	-99.81
2021-11-26	388.49	-99.09	-99.81
2021-11-25	401.78	-99.09	-99.82
2021-11-24	400.57	-99.13	-99.83
2021-11-23	399.76	-99.13	-99.83
2021-11-22	405.40	-99.09	-99.82
2021-11-19	407.01	-99.09	-99.82
2021-11-18	411.44	-99.09	-99.82
2021-11-17	419.09	-99.09	-99.82
2021-11-16	419.50	-99.09	-99.82
2021-11-15	414.66	-99.11	-99.83
2021-11-12	413.46	-99.15	-99.83
2021-11-11	412.25	-99.13	-99.83
2021-11-10	406.61	-99.11	-99.82
2021-11-09	402.58	-99.11	-99.82
2021-11-08	402.58	-99.07	-99.82
2021-11-05	405.00	-99.15	-99.83
2021-11-04	411.04	-99.11	-99.83
2021-11-03	406.61	-99.09	-99.82
2021-11-02	409.43	-99.09	-99.82
2021-11-01	409.43	-99.09	-99.82
2021-10-29	413.86	-99.03	-99.81
2021-10-28	416.27	-99.03	-99.81
2021-10-27	418.25	-99.03	-99.81
2021-10-26	426.13	-99.03	-99.82
2021-10-25	428.11	-99.03	-99.82
2021-10-22	427.71	-99.03	-99.82
2021-10-21	424.95	-99.01	-99.81
2021-10-20	428.90	-98.97	-99.81
2021-10-19	421.40	-98.91	-99.79
2021-10-18	414.70	-99.03	-99.81
2021-10-15	412.33	-99.07	-99.82
2021-10-12	404.84	-99.15	-99.83
2021-10-11	411.54	-99.15	-99.83
2021-10-08	402.47	-99.13	-99.83
2021-10-07	400.10	-99.11	-99.82
2021-10-06	385.51	-99.09	-99.81
2021-10-05	388.27	-99.11	-99.82
2021-10-04	387.48	-99.01	-99.80
2021-09-30	397.34	-99.01	-99.80
2021-09-29	399.32	-99.13	-99.83
2021-09-28	395.37	-99.13	-99.82
2021-09-27	389.46	-99.13	-99.82
2021-09-24	390.24	-99.11	-99.82
2021-09-23	396.55	-99.09	-99.82
2021-09-21	390.24	-99.09	-99.81
2021-09-20	388.27	-99.11	-99.82
2021-09-17	404.44	-99.09	-99.82
2021-09-16	400.10	-99.13	-99.83
2021-09-15	408.39	-99.13	-99.83
2021-09-14	415.88	-99.11	-99.83
2021-09-13	421.80	-99.11	-99.83
2021-09-10	429.29	-99.11	-99.83
2021-09-09	419.43	-99.11	-99.83
2021-09-08	430.47	-99.03	-99.82
2021-09-07	432.05	-99.07	-99.83
2021-09-06	427.71	-99.11	-99.83
2021-09-03	423.37	-99.05	-99.82
2021-09-02	426.53	-99.05	-99.82
2021-09-01	424.56	-98.93	-99.80
2021-08-31	421.01	-98.93	-99.79
2021-08-30	414.70	-98.93	-99.79
2021-08-27	411.94	-98.91	-99.79
2021-08-26	412.33	-98.91	-99.79
2021-08-25	417.85	-98.91	-99.79
2021-08-24	417.46	-98.95	-99.80
2021-08-23	406.41	-98.99	-99.80
2021-08-20	400.50	-99.11	-99.82
2021-08-19	409.57	-99.11	-99.83
2021-08-18	420.22	-99.13	-99.83
2021-08-17	417.85	-99.09	-99.82
2021-08-16	426.92	-99.13	-99.84
2021-08-13	430.47	-99.05	-99.82
2021-08-12	432.05	-98.99	-99.81
2021-08-11	435.21	-98.91	-99.80
2021-08-10	434.02	-99.07	-99.83
2021-08-09	427.71	-99.05	-99.82
2021-08-06	426.53	-99.03	-99.82
2021-08-05	426.92	-99.01	-99.81
2021-08-04	431.26	-98.99	-99.81
2021-08-03	426.13	-98.95	-99.80
2021-08-02	426.92	-98.95	-99.80
2021-07-30	422.98	-98.95	-99.80
2021-07-29	429.29	-99.03	-99.82
2021-07-28	413.51	-99.09	-99.82
2021-07-27	406.02	-99.03	-99.81
2021-07-26	426.53	-98.89	-99.79
2021-07-23	449.40	-98.89	-99.80
2021-07-22	456.90	-98.87	-99.80
2021-07-21	447.43	-98.81	-99.78
2021-07-20	447.43	-98.89	-99.80
2021-07-19	452.17	-98.77	-99.78
2021-07-16	464.00	-98.77	-99.78
2021-07-15	462.03	-98.73	-99.77
2021-07-14	458.08	-98.65	-99.76
2021-07-13	461.63	-98.67	-99.76
2021-07-12	454.14	-98.71	-99.77
2021-07-09	450.98	-98.77	-99.78
2021-07-08	447.04	-98.81	-99.78
2021-07-07	462.81	-98.75	-99.78
2021-07-06	463.21	-98.73	-99.77
2021-07-05	464.79	-98.71	-99.77
2021-07-02	466.76	-98.73	-99.78
2021-06-30	476.62	-98.61	-99.76
2021-06-29	480.17	-98.77	-99.79
2021-06-28	484.51	-98.77	-99.79
2021-06-25	484.11	-98.69	-99.78
2021-06-24	477.41	-98.69	-99.77
2021-06-23	476.22	-98.61	-99.76
2021-06-22	465.18	-98.67	-99.76
2021-06-21	469.12	-98.67	-99.77
2021-06-18	475.04	-98.67	-99.77
2021-06-17	469.52	-98.67	-99.77
2021-06-16	467.94	-98.67	-99.77
2021-06-15	471.89	-98.67	-99.77
2021-06-11	475.83	-98.67	-99.77
2021-06-10	473.46	-98.67	-99.77
2021-06-09	473.86	-98.67	-99.77
2021-06-08	474.25	-98.67	-99.77
2021-06-07	474.65	-98.69	-99.77
2021-06-04	476.62	-98.61	-99.76
2021-06-03	477.01	-98.57	-99.75
2021-06-02	483.32	-98.57	-99.75
2021-06-01	487.27	-98.57	-99.76
2021-05-31	479.77	-98.57	-99.75
2021-05-28	480.17	-98.69	-99.77
2021-05-27	479.38	-98.61	-99.76
2021-05-26	479.38	-98.61	-99.76
2021-05-25	475.44	-98.69	-99.77
2021-05-24	465.18	-98.65	-99.76
2021-05-21	464.79	-98.65	-99.76
2021-05-20	464.39	-98.59	-99.75
2021-05-18	467.55	-98.57	-99.75
2021-05-17	459.66	-98.61	-99.75
2021-05-14	456.11	-98.69	-99.76
2021-05-13	451.77	-98.63	-99.75
2021-05-12	460.05	-98.57	-99.74
2021-05-11	454.53	-98.57	-99.74
2021-05-10	466.76	-98.46	-99.73
2021-05-07	468.34	-98.46	-99.73
2021-05-06	467.55	-98.42	-99.72
2021-05-05	464.79	-98.61	-99.75
2021-05-04	467.55	-98.59	-99.75
2021-05-03	461.63	-98.48	-99.73
2021-04-30	467.94	-98.48	-99.73
2021-04-29	480.96	-98.54	-99.75
2021-04-28	473.46	-98.57	-99.75
2021-04-27	469.95	-98.44	-99.73
2021-04-26	471.12	-98.30	-99.70
2021-04-23	473.85	-98.22	-99.69
2021-04-22	466.82	-98.06	-99.66
2021-04-21	464.86	-98.54	-99.74
2021-04-20	473.85	-98.71	-99.77
2021-04-19	474.25	-98.81	-99.79
2021-04-16	471.51	-98.77	-99.78
2021-04-15	467.21	-98.77	-99.78
2021-04-14	470.73	-98.77	-99.78
2021-04-13	465.25	-98.75	-99.78
2021-04-12	459.78	-98.77	-99.78
2021-04-09	466.82	-98.77	-99.78
2021-04-08	472.29	-98.75	-99.78
2021-04-07	464.86	-98.79	-99.79
2021-04-01	469.95	-98.79	-99.79
2021-03-31	460.17	-98.79	-99.78
2021-03-30	463.30	-98.75	-99.78
2021-03-29	459.39	-98.73	-99.77
2021-03-26	458.22	-98.69	-99.76
2021-03-25	450.40	-98.63	-99.75
2021-03-24	449.62	-98.71	-99.76
2021-03-23	462.91	-98.69	-99.77
2021-03-22	468.77	-98.65	-99.76
2021-03-19	470.34	-98.59	-99.75
2021-03-18	479.72	-98.63	-99.76
2021-03-17	472.68	-98.57	-99.75
2021-03-16	471.90	-98.54	-99.75
2021-03-15	469.16	-98.48	-99.73
2021-03-12	466.82	-98.54	-99.74
2021-03-11	478.15	-98.61	-99.76
2021-03-10	469.55	-98.61	-99.76
2021-03-09	466.04	-98.59	-99.75
2021-03-08	461.74	-98.59	-99.75
2021-03-05	471.51	-98.59	-99.75
2021-03-04	475.03	-98.61	-99.76
2021-03-03	486.36	-98.59	-99.76
2021-03-02	471.51	-98.44	-99.73
2021-03-01	478.15	-98.48	-99.74
2021-02-26	471.12	-98.48	-99.73
2021-02-25	492.62	-98.46	-99.74
2021-02-24	484.02	-98.54	-99.75
2021-02-23	502.00	-98.57	-99.76
2021-02-22	496.53	-98.46	-99.74
2021-02-19	502.00	-98.46	-99.74
2021-02-18	501.61	-98.50	-99.75
2021-02-17	510.60	-98.59	-99.77
2021-02-16	503.95	-98.79	-99.80
2021-02-11	492.62	-98.79	-99.80
2021-02-10	491.45	-98.79	-99.79
2021-02-09	478.15	-98.79	-99.79
2021-02-08	476.59	-98.75	-99.78
2021-02-05	476.20	-98.75	-99.78
2021-02-04	471.51	-98.83	-99.79
2021-02-03	475.81	-98.79	-99.79
2021-02-02	475.03	-98.83	-99.80
2021-02-01	467.99	-98.83	-99.79
2021-01-29	456.26	-98.79	-99.78
2021-01-28	460.95	-98.73	-99.77
2021-01-27	475.81	-98.79	-99.79
2021-01-26	477.76	-98.81	-99.79
2021-01-25	491.84	-98.83	-99.80
2021-01-22	478.94	-98.79	-99.79
2021-01-21	487.54	-98.77	-99.79
2021-01-20	487.93	-98.77	-99.79
2021-01-19	482.45	-98.73	-99.78
2021-01-18	466.82	-98.83	-99.79
2021-01-15	462.52	-98.81	-99.79
2021-01-14	459.78	-98.79	-99.78
2021-01-13	455.09	-98.83	-99.79
2021-01-12	455.09	-98.79	-99.78
2021-01-11	449.62	-98.79	-99.78
2021-01-08	447.66	-98.73	-99.77
2021-01-07	441.41	-98.77	-99.77
2021-01-06	444.15	-98.83	-99.78
2021-01-05	442.19	-98.71	-99.76
2021-01-04	440.24	-98.79	-99.78
2020-12-31	435.55	-98.79	-99.77
2020-12-30	434.37	-98.79	-99.77
2020-12-29	422.65	-98.77	-99.76
2020-12-28	417.56	-98.79	-99.77
2020-12-24	419.91	-98.71	-99.75
2020-12-23	418.35	-98.79	-99.77
2020-12-22	414.05	-98.73	-99.75
2020-12-21	417.17	-98.73	-99.75
2020-12-18	419.91	-98.73	-99.76
2020-12-17	424.99	-98.79	-99.77
2020-12-16	421.47	-98.75	-99.76
2020-12-15	416.00	-98.75	-99.76
2020-12-14	419.52	-98.77	-99.76
2020-12-11	421.86	-98.77	-99.76
2020-12-10	419.91	-98.63	-99.74
2020-12-09	421.47	-98.61	-99.73
2020-12-08	417.17	-98.67	-99.74
2020-12-07	420.30	-98.63	-99.74
2020-12-04	427.34	-98.73	-99.76
2020-12-03	425.77	-98.77	-99.77
2020-12-02	421.47	-98.79	-99.77
2020-12-01	422.25	-98.75	-99.76
2020-11-30	419.13	-98.79	-99.77
2020-11-27	429.29	-98.79	-99.77
2020-11-26	426.55	-98.77	-99.77
2020-11-25	423.43	-98.79	-99.77
2020-11-24	422.65	-98.89	-99.79
2020-11-23	420.69	-98.79	-99.77
2020-11-20	419.52	-98.79	-99.77
2020-11-19	418.35	-98.75	-99.76
2020-11-18	421.47	-98.73	-99.76
2020-11-17	419.52	-98.73	-99.75
2020-11-16	418.74	-98.73	-99.75
2020-11-13	414.05	-98.71	-99.75
2020-11-12	414.83	-98.73	-99.75
2020-11-11	416.00	-98.75	-99.76
2020-11-10	416.00	-98.69	-99.75
2020-11-09	411.31	-98.79	-99.76
2020-11-06	405.84	-98.79	-99.76
2020-11-05	402.32	-98.79	-99.76
2020-11-04	388.64	-98.79	-99.75
2020-11-03	390.98	-98.75	-99.74
2020-11-02	380.82	-98.79	-99.75
2020-10-30	373.78	-98.69	-99.72
2020-10-29	383.16	-98.71	-99.73
2020-10-28	384.69	-98.69	-99.73
2020-10-27	385.83	-98.69	-99.73
2020-10-23	389.26	-98.73	-99.74
2020-10-22	386.59	-98.75	-99.74
2020-10-21	386.21	-98.75	-99.74
2020-10-20	382.40	-98.75	-99.74
2020-10-19	382.02	-98.79	-99.75
2020-10-16	379.74	-98.77	-99.74
2020-10-15	374.03	-98.77	-99.74
2020-10-14	383.92	-98.77	-99.75
2020-10-12	385.07	-98.77	-99.75
2020-10-09	375.55	-98.77	-99.74
2020-10-08	374.79	-98.73	-99.73
2020-10-07	377.07	-98.73	-99.73
2020-10-06	371.74	-98.73	-99.73
2020-10-05	366.79	-98.73	-99.73
2020-09-30	362.22	-98.71	-99.72
2020-09-29	358.42	-98.73	-99.72
2020-09-28	362.22	-98.75	-99.73
2020-09-25	358.03	-98.75	-99.73
2020-09-24	359.18	-98.69	-99.71
2020-09-23	366.79	-98.75	-99.73
2020-09-22	366.41	-98.73	-99.73
2020-09-21	370.60	-98.71	-99.73
2020-09-18	380.50	-98.71	-99.73
2020-09-17	378.21	-98.67	-99.72
2020-09-16	385.07	-98.52	-99.70
2020-09-15	385.83	-98.54	-99.70
2020-09-14	383.54	-98.69	-99.73
2020-09-11	380.88	-98.73	-99.74
2020-09-10	378.59	-98.73	-99.73
2020-09-09	380.50	-98.61	-99.71
2020-09-08	383.16	-98.67	-99.72
2020-09-07	384.31	-98.67	-99.72
2020-09-04	385.83	-98.69	-99.73
2020-09-03	389.64	-98.77	-99.75
2020-09-02	391.54	-98.77	-99.75
2020-09-01	392.68	-98.77	-99.75
2020-08-31	391.92	-98.77	-99.75
2020-08-28	397.25	-98.79	-99.76
2020-08-27	394.20	-98.75	-99.75
2020-08-26	397.25	-98.69	-99.74
2020-08-25	398.01	-98.77	-99.75
2020-08-24	398.39	-98.79	-99.76
2020-08-21	390.78	-98.77	-99.75
2020-08-20	384.31	-98.77	-99.75
2020-08-19	392.68	-98.75	-99.75
2020-08-18	395.35	-98.71	-99.74
2020-08-17	394.97	-98.73	-99.74
2020-08-14	391.54	-98.73	-99.74
2020-08-13	393.06	-98.65	-99.73
2020-08-12	392.68	-98.75	-99.75
2020-08-11	386.59	-98.59	-99.71
2020-08-10	377.83	-98.57	-99.70
2020-08-07	379.36	-98.59	-99.70
2020-08-06	387.35	-98.59	-99.71
2020-08-05	391.16	-98.57	-99.71
2020-08-04	387.73	-98.71	-99.73
2020-08-03	378.21	-98.67	-99.72
2020-07-31	380.88	-98.75	-99.74
2020-07-30	382.40	-98.73	-99.74
2020-07-29	385.83	-98.79	-99.75
2020-07-28	384.69	-98.75	-99.74
2020-07-27	382.78	-98.63	-99.72
2020-07-24	382.78	-98.59	-99.71
2020-07-23	393.06	-98.40	-99.68
2020-07-22	388.87	-98.38	-99.67
2020-07-21	400.30	-98.48	-99.70
2020-07-20	389.64	-98.40	-99.67
2020-07-17	391.16	-98.34	-99.66
2020-07-16	388.49	-98.46	-99.69
2020-07-15	398.39	-98.46	-99.69
2020-07-14	398.01	-98.32	-99.66
2020-07-13	404.10	-98.32	-99.67
2020-07-10	401.44	-98.44	-99.69
2020-07-09	411.72	-98.57	-99.72
2020-07-08	409.05	-98.93	-99.79
2020-07-07	407.15	-98.61	-99.73
2020-07-06	412.86	-98.59	-99.72
2020-07-03	393.44	-98.59	-99.71
2020-07-02	389.26	-98.61	-99.71
2020-06-30	374.03	-98.57	-99.70
2020-06-29	371.36	-98.57	-99.70
2020-06-26	375.93	-98.52	-99.69
2020-06-24	380.50	-98.40	-99.67
2020-06-23	382.78	-98.40	-99.67
2020-06-22	375.93	-98.40	-99.66
2020-06-19	377.07	-98.34	-99.65
2020-06-18	373.64	-98.32	-99.65
2020-06-17	374.03	-98.38	-99.66
2020-06-16	372.12	-98.32	-99.64
2020-06-15	360.70	-98.30	-99.63
2020-06-12	370.22	-98.32	-99.64
2020-06-11	373.26	-98.30	-99.64
2020-06-10	384.69	-98.30	-99.65
2020-06-09	384.31	-98.30	-99.65
2020-06-08	378.59	-98.30	-99.65
2020-06-05	378.59	-98.28	-99.64
2020-06-04	370.60	-98.28	-99.63
2020-06-03	369.84	-98.28	-99.63
2020-06-02	361.84	-98.42	-99.66
2020-06-01	356.51	-98.28	-99.62
2020-05-29	341.66	-98.28	-99.61
2020-05-28	344.52	-98.28	-99.61
2020-05-27	347.37	-98.28	-99.62
2020-05-26	350.23	-98.30	-99.62
2020-05-25	340.71	-98.30	-99.61
2020-05-22	340.71	-98.48	-99.66
2020-05-21	365.46	-98.54	-99.69
2020-05-20	369.27	-98.26	-99.63
2020-05-19	368.31	-98.26	-99.63
2020-05-18	360.70	-98.26	-99.62
2020-05-15	356.89	-98.10	-99.58
2020-05-14	356.89	-97.78	-99.51
2020-05-13	363.56	-97.90	-99.55
2020-05-12	365.46	-97.74	-99.51
2020-05-11	372.12	-97.72	-99.52
2020-05-08	364.51	-97.68	-99.50
2020-05-07	359.75	-98.00	-99.56
2020-05-06	363.56	-98.20	-99.61
2020-05-05	356.89	-97.98	-99.56
2020-05-04	352.13	-97.92	-99.54
2020-04-29	371.17	-97.92	-99.56
2020-04-28	371.17	-97.80	-99.53
2020-04-27	364.70	-97.78	-99.52
2020-04-24	356.16	-97.78	-99.51
2020-04-23	358.06	-97.78	-99.51
2020-04-22	357.11	-97.57	-99.47
2020-04-21	355.21	-97.57	-99.47
2020-04-20	366.59	-97.57	-99.48
2020-04-17	365.65	-97.57	-99.48
2020-04-16	359.96	-97.57	-99.47
2020-04-15	360.90	-97.57	-99.47
2020-04-14	368.49	-97.57	-99.48
2020-04-09	364.70	-97.57	-99.48
2020-04-08	359.01	-97.59	-99.48
2020-04-07	364.70	-97.86	-99.54
2020-04-06	354.27	-97.80	-99.52
2020-04-03	344.78	-97.80	-99.50
2020-04-02	345.73	-97.80	-99.51
2020-04-01	341.94	-97.80	-99.50
2020-03-31	352.37	-97.84	-99.52
2020-03-30	343.83	-97.82	-99.51
2020-03-27	350.47	-97.51	-99.45
2020-03-26	347.63	-97.64	-99.47
2020-03-25	351.42	-97.68	-99.49
2020-03-24	337.19	-97.68	-99.47
2020-03-23	317.28	-97.88	-99.49
2020-03-20	338.14	-97.98	-99.54
2020-03-19	317.28	-97.78	-99.47
2020-03-18	329.61	-97.51	-99.42
2020-03-17	347.63	-97.96	-99.54
2020-03-16	345.73	-97.86	-99.52
2020-03-13	361.85	-97.55	-99.47
2020-03-12	367.54	-97.51	-99.47
2020-03-11	385.56	-97.51	-99.49
2020-03-10	387.46	-97.33	-99.45
2020-03-09	382.72	-97.07	-99.39
2020-03-06	402.63	-96.97	-99.40
2020-03-05	413.06	-97.27	-99.47
2020-03-04	403.58	-97.51	-99.51
2020-03-03	404.53	-97.17	-99.44
2020-03-02	405.48	-97.37	-99.48
2020-02-28	401.68	-97.37	-99.48
2020-02-27	414.96	-97.57	-99.53
2020-02-26	411.17	-97.25	-99.46
2020-02-25	414.01	-97.35	-99.48
2020-02-24	413.06	-97.17	-99.45
2020-02-21	421.60	-96.99	-99.42
2020-02-20	426.34	-97.21	-99.47
2020-02-19	428.24	-97.33	-99.49
2020-02-18	425.39	-97.35	-99.50
2020-02-17	433.93	-97.07	-99.45
2020-02-14	431.08	-96.97	-99.43
2020-02-13	430.13	-96.97	-99.43
2020-02-12	432.03	-96.93	-99.42
2020-02-11	426.34	-96.93	-99.42
2020-02-10	419.70	-96.97	-99.42
2020-02-07	422.55	-96.87	-99.40
2020-02-06	425.39	-96.87	-99.40
2020-02-05	411.17	-96.67	-99.35
2020-02-04	409.27	-96.75	-99.36
2020-02-03	402.63	-96.95	-99.39
2020-01-31	402.63	-96.95	-99.39
2020-01-30	405.48	-96.95	-99.40
2020-01-29	417.81	-96.95	-99.41
2020-01-24	432.98	-96.60	-99.36
2020-01-23	431.08	-96.32	-99.31
2020-01-22	441.51	-96.26	-99.31
2020-01-21	433.93	-96.26	-99.30
2020-01-20	449.10	-96.26	-99.32
2020-01-17	453.84	-96.36	-99.34
2020-01-16	450.05	-96.36	-99.34
2020-01-15	449.10	-96.32	-99.33
2020-01-14	451.00	-96.36	-99.34
2020-01-13	452.89	-96.60	-99.39
2020-01-10	446.26	-97.01	-99.45
2020-01-09	446.26	-97.43	-99.53
2020-01-08	435.82	-97.43	-99.52
2020-01-07	439.62	-97.41	-99.52
2020-01-06	439.62	-97.47	-99.53
2020-01-03	443.41	-97.66	-99.57
2020-01-02	444.36	-97.90	-99.61
2019-12-31	439.62	-97.88	-99.61
2019-12-30	441.51	-97.88	-99.61
2019-12-27	438.67	-97.78	-99.59
2019-12-24	431.08	-97.76	-99.58
2019-12-23	432.98	-97.76	-99.58
2019-12-20	433.93	-97.78	-99.58
2019-12-19	431.08	-97.74	-99.57
2019-12-18	432.03	-97.74	-99.57
2019-12-17	431.08	-97.62	-99.55
2019-12-16	425.39	-97.74	-99.57
2019-12-13	428.24	-97.74	-99.57
2019-12-12	415.91	-98.02	-99.62
2019-12-11	408.32	-97.96	-99.60
2019-12-10	404.53	-97.94	-99.59
2019-12-09	406.43	-98.04	-99.61
2019-12-06	405.48	-97.98	-99.60
2019-12-05	401.68	-97.98	-99.60
2019-12-04	397.89	-98.18	-99.63
2019-12-03	403.58	-98.04	-99.61
2019-12-02	405.48	-98.04	-99.61
2019-11-29	402.63	-98.06	-99.61
2019-11-28	413.06	-97.90	-99.59
2019-11-27	414.96	-97.90	-99.59
2019-11-26	414.01	-97.92	-99.60
2019-11-25	414.96	-97.82	-99.58
2019-11-22	407.37	-97.82	-99.57
2019-11-21	404.53	-97.64	-99.53
2019-11-20	413.06	-97.62	-99.54
2019-11-19	416.86	-97.59	-99.53
2019-11-18	408.32	-97.53	-99.51
2019-11-15	402.63	-97.41	-99.49
2019-11-14	403.58	-97.41	-99.49
2019-11-13	406.43	-97.41	-99.49
2019-11-12	415.91	-97.55	-99.53
2019-11-11	414.01	-97.53	-99.52
2019-11-08	427.29	-97.25	-99.48
2019-11-07	431.08	-97.21	-99.47
2019-11-06	428.24	-97.39	-99.51
2019-11-05	428.24	-97.37	-99.50
2019-11-04	426.34	-97.47	-99.52
2019-11-01	417.81	-97.47	-99.51
2019-10-31	413.06	-97.41	-99.50
2019-10-30	408.70	-97.45	-99.50
2019-10-29	411.47	-97.41	-99.49
2019-10-28	412.39	-97.51	-99.51
2019-10-25	409.62	-97.51	-99.51
2019-10-24	409.62	-97.51	-99.51
2019-10-23	406.86	-97.51	-99.51
2019-10-22	410.54	-97.53	-99.52
2019-10-21	408.70	-97.53	-99.52
2019-10-18	409.62	-97.33	-99.48
2019-10-17	412.39	-97.49	-99.51
2019-10-16	407.78	-97.37	-99.48
2019-10-15	405.02	-97.39	-99.48
2019-10-14	405.94	-97.37	-99.48
2019-10-11	403.17	-97.35	-99.47
2019-10-10	390.27	-97.41	-99.47
2019-10-09	390.27	-97.41	-99.47
2019-10-08	393.96	-97.39	-99.47
2019-10-04	392.11	-97.27	-99.45
2019-10-03	397.64	-97.53	-99.50
2019-10-02	395.80	-97.39	-99.47
2019-09-30	396.72	-97.39	-99.48
2019-09-27	394.88	-97.45	-99.49
2019-09-26	395.80	-97.43	-99.48
2019-09-25	394.88	-97.53	-99.50
2019-09-24	401.33	-97.57	-99.52
2019-09-23	399.49	-97.57	-99.51
2019-09-20	404.09	-97.39	-99.48
2019-09-19	404.09	-97.33	-99.47
2019-09-18	409.62	-97.19	-99.45
2019-09-17	409.62	-97.62	-99.53
2019-09-16	415.15	-97.62	-99.54
2019-09-13	419.76	-97.29	-99.48
2019-09-12	415.15	-97.29	-99.47
2019-09-11	415.15	-97.23	-99.46
2019-09-10	407.78	-97.41	-99.49
2019-09-09	407.78	-97.41	-99.49
2019-09-06	405.94	-97.31	-99.47
2019-09-05	405.02	-97.55	-99.52
2019-09-04	403.17	-97.55	-99.51
2019-09-03	384.74	-97.57	-99.50
2019-09-02	386.58	-97.57	-99.50
2019-08-30	388.43	-97.57	-99.50
2019-08-29	387.51	-97.55	-99.50
2019-08-28	385.66	-97.57	-99.50
2019-08-27	386.58	-97.62	-99.51
2019-08-26	387.51	-97.57	-99.50
2019-08-23	395.80	-97.49	-99.49
2019-08-22	393.96	-97.49	-99.49
2019-08-21	397.64	-97.33	-99.46
2019-08-20	397.64	-97.31	-99.46
2019-08-19	396.72	-97.29	-99.45
2019-08-16	388.43	-97.15	-99.42
2019-08-15	382.90	-96.91	-99.36
2019-08-14	378.29	-96.77	-99.32
2019-08-13	379.21	-96.60	-99.29
2019-08-12	388.43	-96.58	-99.30
2019-08-09	391.19	-96.65	-99.32
2019-08-08	394.88	-96.69	-99.33
2019-08-07	393.03	-96.69	-99.33
2019-08-06	393.03	-96.65	-99.32
2019-08-05	394.88	-96.65	-99.32
2019-08-02	408.70	-96.56	-99.32
2019-08-01	421.60	-96.40	-99.31
2019-07-31	425.29	-96.40	-99.32
2019-07-30	431.74	-96.40	-99.32
2019-07-29	430.82	-96.40	-99.32
2019-07-26	435.43	-96.28	-99.31
2019-07-25	440.03	-96.28	-99.31
2019-07-24	438.19	-95.92	-99.24
2019-07-23	437.27	-95.92	-99.24
2019-07-22	434.50	-96.26	-99.30
2019-07-19	442.80	-96.32	-99.32
2019-07-18	437.27	-96.20	-99.29
2019-07-17	440.03	-96.16	-99.29
2019-07-16	440.03	-96.16	-99.29
2019-07-15	439.11	-96.36	-99.33
2019-07-12	438.19	-96.04	-99.26
2019-07-11	436.35	-95.88	-99.23
2019-07-10	432.66	-95.76	-99.20
2019-07-09	430.82	-95.65	-99.18
2019-07-08	434.50	-95.63	-99.18
2019-07-05	443.72	-95.63	-99.20
2019-07-04	444.64	-95.61	-99.19
2019-07-03	444.64	-95.96	-99.26
2019-07-02	445.56	-95.59	-99.19
2019-06-28	436.35	-95.65	-99.19
2019-06-27	438.19	-95.53	-99.17
2019-06-26	429.90	-95.47	-99.15
2019-06-25	428.98	-95.39	-99.13
2019-06-24	434.50	-95.55	-99.17
2019-06-21	434.50	-95.55	-99.17
2019-06-20	436.35	-95.47	-99.16
2019-06-19	428.05	-95.84	-99.21
2019-06-18	415.15	-95.47	-99.12
2019-06-17	411.47	-95.51	-99.12
2019-06-14	408.70	-95.45	-99.11
2019-06-13	412.39	-95.45	-99.11
2019-06-12	412.39	-95.45	-99.11
2019-06-11	420.68	-95.45	-99.13
2019-06-10	417.00	-95.45	-99.12
2019-06-06	405.02	-95.55	-99.12
2019-06-05	405.02	-95.39	-99.09
2019-06-04	401.33	-95.74	-99.15
2019-06-03	403.17	-95.74	-99.15
2019-05-31	404.09	-95.45	-99.10
2019-05-30	407.78	-95.45	-99.10
2019-05-29	409.62	-95.45	-99.11
2019-05-28	411.47	-95.47	-99.11
2019-05-27	409.62	-95.45	-99.11
2019-05-24	411.47	-95.39	-99.10
2019-05-23	409.62	-96.18	-99.25
2019-05-22	415.15	-96.16	-99.25
2019-05-21	416.07	-95.78	-99.18
2019-05-20	417.00	-96.02	-99.23
2019-05-17	419.76	-96.14	-99.26
2019-05-16	424.37	-96.22	-99.28
2019-05-15	423.45	-96.62	-99.36
2019-05-14	421.60	-96.79	-99.38
2019-05-10	428.98	-96.65	-99.37
2019-05-09	425.29	-96.62	-99.36
2019-05-08	437.27	-96.62	-99.37
2019-05-07	443.72	-96.36	-99.33
2019-05-06	441.88	-96.44	-99.34
2019-05-03	457.54	-95.98	-99.28
2019-05-02	454.78	-95.96	-99.27
2019-04-30	450.17	-95.96	-99.27
2019-04-29	454.78	-95.96	-99.27
2019-04-26	448.33	-95.96	-99.26
2019-04-25	448.33	-96.08	-99.28
2019-04-24	452.00	-96.14	-99.30
2019-04-23	454.75	-95.96	-99.27
2019-04-18	454.75	-95.92	-99.26
2019-04-17	458.41	-95.90	-99.27
2019-04-16	458.41	-95.92	-99.27
2019-04-15	452.00	-95.88	-99.25
2019-04-12	453.83	-95.78	-99.24
2019-04-11	452.91	-95.80	-99.24
2019-04-10	458.41	-95.70	-99.23
2019-04-09	459.33	-95.74	-99.24
2019-04-08	457.50	-95.67	-99.22
2019-04-04	455.66	-95.61	-99.21
2019-04-03	454.75	-95.51	-99.19
2019-04-02	449.25	-95.57	-99.19
2019-04-01	448.33	-95.43	-99.17
2019-03-29	439.16	-95.51	-99.17
2019-03-28	432.74	-95.35	-99.13
2019-03-27	433.66	-95.35	-99.13
2019-03-26	429.07	-95.45	-99.14
2019-03-25	429.07	-95.47	-99.14
2019-03-22	439.16	-95.27	-99.12
2019-03-21	439.16	-95.27	-99.12
2019-03-20	443.74	-95.27	-99.13
2019-03-19	446.49	-95.27	-99.13
2019-03-18	444.66	-95.25	-99.13
2019-03-15	439.16	-95.15	-99.10
2019-03-14	435.49	-95.15	-99.09
2019-03-13	433.66	-95.33	-99.13
2019-03-12	437.33	-95.33	-99.13
2019-03-11	428.16	-95.25	-99.10
2019-03-08	422.65	-95.29	-99.10
2019-03-07	431.82	-95.35	-99.13
2019-03-06	437.33	-95.19	-99.10
2019-03-05	436.41	-95.43	-99.15
2019-03-04	435.49	-95.35	-99.13
2019-03-01	433.66	-95.17	-99.09
2019-02-28	429.99	-95.15	-99.08
2019-02-27	432.74	-95.13	-99.09
2019-02-26	432.74	-95.07	-99.07
2019-02-25	436.41	-95.25	-99.11
2019-02-22	433.66	-95.27	-99.11
2019-02-21	429.99	-95.27	-99.11
2019-02-20	427.24	-95.41	-99.13
2019-02-19	422.65	-95.41	-99.12
2019-02-18	424.49	-95.41	-99.13
2019-02-15	415.32	-95.41	-99.11
2019-02-14	425.40	-95.39	-99.12
2019-02-13	426.32	-95.43	-99.13
2019-02-12	420.82	-95.39	-99.12
2019-02-11	419.90	-95.49	-99.13
2019-02-08	416.24	-95.45	-99.12
2019-02-04	416.24	-95.45	-99.12
2019-02-01	415.32	-95.45	-99.12
2019-01-31	416.24	-95.35	-99.10
2019-01-30	409.82	-95.45	-99.11
2019-01-29	407.98	-95.41	-99.10
2019-01-28	408.90	-95.27	-99.07
2019-01-25	409.82	-95.45	-99.11
2019-01-24	400.65	-95.45	-99.09
2019-01-23	398.81	-95.47	-99.09
2019-01-22	397.90	-95.45	-99.09
2019-01-21	401.56	-95.33	-99.07
2019-01-18	399.73	-95.25	-99.05
2019-01-17	395.15	-95.23	-99.04
2019-01-16	396.98	-95.23	-99.04
2019-01-15	395.15	-95.15	-99.02
2019-01-14	385.06	-95.07	-98.98
2019-01-11	391.48	-95.05	-98.99
2019-01-10	390.56	-95.05	-98.99
2019-01-09	388.73	-94.95	-98.97
2019-01-08	376.81	-94.95	-98.94
2019-01-07	377.72	-95.11	-98.98
2019-01-04	373.14	-95.13	-98.97
2019-01-03	363.05	-95.15	-98.95
2019-01-02	363.05	-95.11	-98.94
2018-12-31	377.72	-94.95	-98.94
2018-12-28	370.39	-95.05	-98.95
2018-12-27	369.47	-95.05	-98.95
2018-12-24	374.06	-95.05	-98.96
2018-12-21	375.89	-95.05	-98.96
2018-12-20	374.06	-95.05	-98.96
2018-12-19	377.72	-95.05	-98.96
2018-12-18	376.81	-94.85	-98.92
2018-12-17	383.23	-94.64	-98.89
2018-12-14	382.31	-94.64	-98.89
2018-12-13	391.48	-94.64	-98.91
2018-12-12	385.98	-95.03	-98.98
2018-12-11	375.89	-94.95	-98.94
2018-12-10	376.81	-94.85	-98.92
2018-12-07	380.48	-94.85	-98.93
2018-12-06	383.23	-94.75	-98.91
2018-12-05	395.15	-94.75	-98.94
2018-12-04	403.40	-94.85	-98.98
2018-12-03	402.48	-94.85	-98.97
2018-11-30	389.64	-94.75	-98.93
2018-11-29	388.73	-94.64	-98.90
2018-11-28	391.48	-94.64	-98.91
2018-11-27	385.06	-94.64	-98.90
2018-11-26	386.89	-94.64	-98.90
2018-11-23	379.56	-94.64	-98.88
2018-11-22	380.48	-94.75	-98.91
2018-11-21	379.56	-94.64	-98.88
2018-11-20	377.72	-94.64	-98.88
2018-11-19	385.06	-94.54	-98.88
2018-11-16	382.31	-94.54	-98.87
2018-11-15	382.31	-94.54	-98.87
2018-11-14	374.06	-94.64	-98.87
2018-11-13	376.81	-94.44	-98.83
2018-11-12	373.14	-94.44	-98.83
2018-11-09	372.22	-94.44	-98.82
2018-11-08	384.14	-94.44	-98.85
2018-11-07	382.31	-94.54	-98.87
2018-11-06	381.39	-94.44	-98.85
2018-11-05	377.72	-94.64	-98.88
2018-11-02	387.81	-94.54	-98.88
2018-11-01	367.64	-94.64	-98.85
2018-10-31	359.39	-94.64	-98.83
2018-10-30	354.98	-94.64	-98.82
2018-10-29	358.54	-94.64	-98.83
2018-10-26	355.87	-94.64	-98.83
2018-10-25	362.09	-94.85	-98.88
2018-10-24	366.54	-94.85	-98.90
2018-10-23	367.43	-94.85	-98.90
2018-10-22	381.64	-94.95	-98.95
2018-10-19	370.98	-94.85	-98.91
2018-10-18	368.31	-94.85	-98.90
2018-10-16	369.20	-94.95	-98.92
2018-10-15	368.31	-94.95	-98.92
2018-10-12	374.53	-95.21	-98.99
2018-10-11	364.76	-95.17	-98.96
2018-10-10	382.53	-94.85	-98.93
2018-10-09	381.64	-95.01	-98.96
2018-10-08	382.53	-94.99	-98.96
2018-10-05	388.75	-95.01	-98.98
2018-10-04	389.64	-95.05	-98.99
2018-10-03	396.75	-94.75	-98.94
2018-10-02	397.64	-94.75	-98.94
2018-09-28	409.19	-94.75	-98.97
2018-09-27	408.30	-94.64	-98.95
2018-09-26	410.08	-94.64	-98.95
2018-09-24	403.86	-94.64	-98.94
2018-09-21	412.75	-94.64	-98.96
2018-09-20	403.86	-94.64	-98.94
2018-09-19	402.08	-94.75	-98.95
2018-09-18	396.75	-94.54	-98.90
2018-09-17	394.08	-94.75	-98.94
2018-09-14	400.30	-94.54	-98.91
2018-09-13	395.86	-94.44	-98.88
2018-09-12	385.20	-94.75	-98.92
2018-09-11	385.20	-94.64	-98.90
2018-09-10	389.64	-94.44	-98.86
2018-09-07	394.08	-94.34	-98.85
2018-09-06	395.86	-94.44	-98.88
2018-09-05	398.53	-94.14	-98.82
2018-09-04	412.75	-94.34	-98.90
2018-09-03	407.41	-94.34	-98.88
2018-08-31	409.19	-94.34	-98.89
2018-08-30	414.52	-94.44	-98.92
2018-08-29	418.97	-94.44	-98.93
2018-08-28	418.08	-94.44	-98.93
2018-08-27	416.30	-94.44	-98.92
2018-08-24	404.75	-94.54	-98.92
2018-08-23	405.64	-94.34	-98.88
2018-08-22	409.19	-94.34	-98.89
2018-08-21	406.53	-94.34	-98.88
2018-08-20	403.86	-94.34	-98.88
2018-08-17	396.75	-94.44	-98.88
2018-08-16	395.86	-94.24	-98.84
2018-08-15	397.64	-94.14	-98.82
2018-08-14	406.53	-94.14	-98.84
2018-08-13	409.19	-93.94	-98.81
2018-08-10	415.41	-94.34	-98.90
2018-08-09	420.74	-94.54	-98.95
2018-08-08	416.30	-94.44	-98.92
2018-08-07	414.52	-94.54	-98.94
2018-08-06	407.41	-94.54	-98.92
2018-08-03	403.86	-94.44	-98.90
2018-08-02	404.75	-94.54	-98.92
2018-08-01	415.41	-94.34	-98.90
2018-07-31	420.74	-94.24	-98.89
2018-07-30	422.52	-94.34	-98.92
2018-07-27	423.41	-94.14	-98.88
2018-07-26	423.41	-94.34	-98.92
2018-07-25	427.85	-94.24	-98.91
2018-07-24	422.52	-94.14	-98.88
2018-07-23	415.41	-94.54	-98.94
2018-07-20	414.52	-94.34	-98.90
2018-07-19	410.08	-94.34	-98.89
2018-07-18	411.86	-94.04	-98.84
2018-07-17	414.52	-94.04	-98.84
2018-07-16	419.85	-93.94	-98.83
2018-07-13	419.85	-93.84	-98.81
2018-07-12	418.97	-93.53	-98.75
2018-07-11	415.41	-93.84	-98.80
2018-07-10	422.52	-93.73	-98.80
2018-07-09	423.41	-93.73	-98.80
2018-07-06	413.63	-93.73	-98.78
2018-07-05	411.86	-93.73	-98.78
2018-07-04	410.97	-93.84	-98.79
2018-07-03	417.19	-93.63	-98.77
2018-06-29	423.41	-93.43	-98.75
2018-06-28	415.41	-93.13	-98.67
2018-06-27	412.75	-93.63	-98.76
2018-06-26	422.52	-93.33	-98.72
2018-06-25	424.30	-93.33	-98.73
2018-06-22	430.52	-93.33	-98.74
2018-06-21	428.74	-93.33	-98.74
2018-06-20	437.63	-93.23	-98.74
2018-06-19	433.18	-93.43	-98.77
2018-06-15	446.51	-92.93	-98.71
2018-06-14	450.07	-92.83	-98.70
2018-06-13	454.51	-92.72	-98.69
2018-06-12	461.62	-92.72	-98.70
2018-06-11	460.73	-92.62	-98.68
2018-06-08	457.18	-92.72	-98.69
2018-06-07	467.84	-92.72	-98.72
2018-06-06	463.40	-92.83	-98.73
2018-06-05	459.84	-92.83	-98.72
2018-06-04	458.07	-92.93	-98.73
2018-06-01	450.07	-93.03	-98.73
2018-05-31	450.07	-92.93	-98.71
2018-05-30	440.29	-92.72	-98.65
2018-05-29	449.18	-93.13	-98.75
2018-05-28	454.51	-93.03	-98.74
2018-05-25	451.85	-93.13	-98.75
2018-05-24	452.73	-93.23	-98.78
2018-05-23	450.96	-93.03	-98.73
2018-05-21	461.62	-93.13	-98.78
2018-05-18	457.18	-93.03	-98.75
2018-05-17	455.40	-93.03	-98.74
2018-05-16	457.18	-93.13	-98.77
2018-05-15	458.96	-93.03	-98.75
2018-05-14	464.29	-93.33	-98.82
2018-05-11	456.29	-93.23	-98.78
2018-05-10	450.96	-93.43	-98.81
2018-05-09	446.51	-93.23	-98.76
2018-05-08	444.74	-93.23	-98.76
2018-05-07	436.74	-93.23	-98.74
2018-05-04	434.96	-93.23	-98.73
2018-05-03	441.18	-93.23	-98.75
2018-05-02	448.29	-93.43	-98.80
2018-04-30	451.85	-93.13	-98.75
2018-04-27	440.29	-93.23	-98.75
2018-04-26	436.56	-93.43	-98.78
2018-04-25	441.87	-93.43	-98.79
2018-04-24	447.17	-93.03	-98.73
2018-04-23	440.10	-93.63	-98.82
2018-04-20	442.75	-93.94	-98.88
2018-04-19	449.82	-94.34	-98.97
2018-04-18	441.87	-94.24	-98.94
2018-04-17	436.56	-94.24	-98.93
2018-04-16	440.98	-94.14	-98.92
2018-04-13	450.70	-94.14	-98.94
2018-04-12	451.59	-94.14	-98.94
2018-04-11	452.47	-94.14	-98.94
2018-04-10	448.94	-94.34	-98.97
2018-04-09	440.98	-94.24	-98.94
2018-04-06	432.14	-94.14	-98.90
2018-04-04	425.95	-94.14	-98.89
2018-04-03	440.10	-94.04	-98.90
2018-03-29	437.45	-94.24	-98.93
2018-03-28	436.56	-94.14	-98.91
2018-03-27	449.82	-94.14	-98.93
2018-03-26	446.28	-94.14	-98.93
2018-03-23	440.10	-94.14	-98.91
2018-03-22	455.12	-93.94	-98.91
2018-03-21	460.43	-93.94	-98.92
2018-03-20	463.96	-93.94	-98.92
2018-03-19	463.08	-93.94	-98.92
2018-03-16	462.20	-93.94	-98.92
2018-03-15	463.08	-93.94	-98.92
2018-03-14	462.20	-93.84	-98.90
2018-03-13	463.96	-93.73	-98.89
2018-03-12	463.08	-93.53	-98.85
2018-03-09	453.36	-93.53	-98.83
2018-03-08	448.05	-93.84	-98.88
2018-03-07	439.21	-93.84	-98.86
2018-03-06	444.52	-93.84	-98.87
2018-03-05	433.91	-93.84	-98.85
2018-03-02	446.28	-93.73	-98.85
2018-03-01	453.36	-93.94	-98.90
2018-02-28	449.82	-93.94	-98.90
2018-02-27	457.78	-93.73	-98.88
2018-02-26	462.20	-93.63	-98.87
2018-02-23	456.89	-93.53	-98.84
2018-02-22	451.59	-93.63	-98.85
2018-02-21	459.54	-93.53	-98.84
2018-02-20	448.94	-93.73	-98.86
2018-02-15	452.47	-93.63	-98.85
2018-02-14	442.75	-93.73	-98.85
2018-02-13	432.14	-93.73	-98.82
2018-02-12	424.19	-93.63	-98.79
2018-02-09	424.19	-93.53	-98.77
2018-02-08	440.98	-93.73	-98.84
2018-02-07	438.33	-93.73	-98.84
2018-02-06	445.40	-93.63	-98.83
2018-02-05	472.80	-93.13	-98.80
2018-02-02	479.88	-93.13	-98.81
2018-02-01	480.76	-93.03	-98.80
2018-01-31	485.18	-93.03	-98.81
2018-01-30	480.76	-93.03	-98.80
2018-01-29	486.06	-92.93	-98.79
2018-01-26	489.60	-93.03	-98.82
2018-01-25	481.64	-92.93	-98.78
2018-01-24	486.06	-93.33	-98.86
2018-01-23	485.18	-93.03	-98.81
2018-01-22	474.57	-92.83	-98.75
2018-01-19	472.80	-92.83	-98.75
2018-01-18	471.04	-92.72	-98.73
2018-01-17	467.50	-92.62	-98.70
2018-01-16	466.62	-92.42	-98.66
2018-01-15	457.78	-92.83	-98.71
2018-01-12	456.89	-93.13	-98.77
2018-01-11	452.47	-92.93	-98.72
2018-01-10	452.47	-94.04	-98.92
2018-01-09	451.59	-94.14	-98.94
2018-01-08	448.94	-94.75	-99.04
2018-01-05	447.17	-94.64	-99.02
2018-01-04	446.28	-94.75	-99.04
2018-01-03	442.75	-94.75	-99.03
2018-01-02	441.87	-94.64	-99.01
2017-12-29	431.26	-94.75	-99.01
2017-12-28	431.26	-94.85	-99.03
2017-12-27	426.84	-94.54	-98.96
2017-12-22	425.07	-94.75	-99.00
2017-12-21	422.42	-94.75	-98.99
2017-12-20	420.65	-94.75	-98.99
2017-12-19	419.77	-94.64	-98.97
2017-12-18	417.11	-94.85	-99.00
2017-12-15	413.58	-94.99	-99.02
2017-12-14	418.00	-95.21	-99.08
2017-12-13	420.65	-95.03	-99.05
2017-12-12	412.69	-94.95	-99.01
2017-12-11	415.35	-94.95	-99.02
2017-12-08	410.04	-94.95	-99.01
2017-12-07	403.86	-94.85	-98.98
2017-12-06	402.09	-94.75	-98.95
2017-12-05	413.58	-94.44	-98.92
2017-12-04	418.88	-94.34	-98.91
2017-12-01	418.00	-94.34	-98.91
2017-11-30	420.65	-94.34	-98.91
2017-11-29	427.72	-94.34	-98.93
2017-11-28	427.72	-94.34	-98.93
2017-11-27	428.61	-94.24	-98.91
2017-11-24	431.26	-94.34	-98.93
2017-11-23	428.61	-94.34	-98.93
2017-11-22	434.79	-94.34	-98.94
2017-11-21	429.49	-94.34	-98.93
2017-11-20	418.88	-94.14	-98.87
2017-11-17	418.88	-94.44	-98.93
2017-11-16	416.23	-94.54	-98.94
2017-11-15	414.46	-94.64	-98.96
2017-11-14	419.77	-94.64	-98.97
2017-11-13	419.77	-94.54	-98.95
2017-11-10	418.88	-94.44	-98.93
2017-11-09	418.00	-94.44	-98.93
2017-11-08	415.35	-94.44	-98.92
2017-11-07	416.23	-94.44	-98.92
2017-11-06	409.16	-94.44	-98.91
2017-11-03	409.16	-94.34	-98.89
2017-11-02	406.51	-94.44	-98.90
2017-11-01	408.27	-94.34	-98.89
2017-10-31	402.97	-94.34	-98.87
2017-10-30	404.21	-94.44	-98.90
2017-10-27	405.07	-94.44	-98.90
2017-10-26	401.63	-94.34	-98.87
2017-10-25	403.35	-94.34	-98.88
2017-10-24	401.63	-94.24	-98.85
2017-10-23	403.35	-94.24	-98.86
2017-10-20	406.79	-94.24	-98.86
2017-10-19	401.63	-94.14	-98.83
2017-10-18	410.23	-94.04	-98.83
2017-10-17	410.23	-93.94	-98.81
2017-10-16	409.37	-94.24	-98.87
2017-10-13	405.93	-94.44	-98.90
2017-10-12	405.93	-94.44	-98.90
2017-10-11	403.35	-94.64	-98.94
2017-10-10	405.93	-94.34	-98.88
2017-10-09	403.35	-94.64	-98.94
2017-10-06	405.07	-94.64	-98.94
2017-10-04	403.35	-94.54	-98.92
2017-10-03	399.91	-94.54	-98.91
2017-09-29	388.72	-94.54	-98.88
2017-09-28	387.00	-94.54	-98.88
2017-09-27	392.16	-94.44	-98.87
2017-09-26	390.44	-94.34	-98.85
2017-09-25	389.58	-94.34	-98.84
2017-09-22	394.74	-94.85	-98.96
2017-09-21	399.05	-94.85	-98.97
2017-09-20	399.05	-94.85	-98.97
2017-09-19	398.19	-94.85	-98.97
2017-09-18	399.05	-94.85	-98.97
2017-09-15	393.88	-94.64	-98.92
2017-09-14	393.88	-94.64	-98.92
2017-09-13	394.74	-94.64	-98.92
2017-09-12	396.46	-94.54	-98.90
2017-09-11	396.46	-94.75	-98.94
2017-09-08	391.30	-94.64	-98.91
2017-09-07	388.72	-94.54	-98.88
2017-09-06	389.58	-94.54	-98.89
2017-09-05	392.16	-94.44	-98.87
2017-09-04	392.16	-94.64	-98.91
2017-09-01	394.74	-94.54	-98.90
2017-08-31	394.74	-94.54	-98.90
2017-08-30	396.46	-94.44	-98.88
2017-08-29	390.44	-94.54	-98.89
2017-08-28	393.02	-94.44	-98.87
2017-08-25	391.30	-94.44	-98.87
2017-08-24	385.28	-94.54	-98.88
2017-08-22	384.42	-94.54	-98.87
2017-08-21	380.12	-94.54	-98.86
2017-08-18	377.54	-94.44	-98.84
2017-08-17	382.70	-94.54	-98.87
2017-08-16	383.56	-94.44	-98.85
2017-08-15	379.26	-94.54	-98.86
2017-08-14	380.12	-94.44	-98.84
2017-08-11	375.81	-94.44	-98.83
2017-08-10	384.42	-94.34	-98.83
2017-08-09	389.58	-94.34	-98.84
2017-08-08	391.30	-94.34	-98.85
2017-08-07	387.86	-94.24	-98.82
2017-08-04	386.14	-94.14	-98.79
2017-08-03	386.14	-94.14	-98.79
2017-08-02	386.14	-94.34	-98.84
2017-08-01	385.28	-94.24	-98.81
2017-07-31	380.12	-94.24	-98.80
2017-07-28	375.81	-94.24	-98.79
2017-07-27	378.40	-94.54	-98.86
2017-07-26	374.95	-94.34	-98.81
2017-07-25	373.23	-94.34	-98.80
2017-07-24	374.09	-94.24	-98.79
2017-07-21	371.51	-94.14	-98.76
2017-07-20	370.65	-94.04	-98.73
2017-07-19	369.79	-94.14	-98.75
2017-07-18	367.21	-94.04	-98.72
2017-07-17	367.21	-94.04	-98.72
2017-07-14	365.49	-93.84	-98.68
2017-07-13	364.63	-93.94	-98.70
2017-07-12	359.47	-93.94	-98.68
2017-07-11	356.89	-94.04	-98.70
2017-07-10	350.00	-93.73	-98.61
2017-07-07	347.42	-93.84	-98.62
2017-07-06	350.00	-93.84	-98.63
2017-07-05	349.14	-93.84	-98.63
2017-07-04	347.42	-93.94	-98.64
2017-07-03	351.72	-93.94	-98.66
2017-06-30	351.72	-94.14	-98.70
2017-06-29	353.44	-94.04	-98.69
2017-06-28	350.86	-94.04	-98.68
2017-06-27	351.72	-94.04	-98.68
2017-06-26	352.58	-93.84	-98.64
2017-06-23	350.86	-94.04	-98.68
2017-06-22	350.00	-93.94	-98.65
2017-06-21	348.28	-94.04	-98.67
2017-06-20	350.86	-93.94	-98.66
2017-06-19	352.58	-93.94	-98.66
2017-06-16	347.42	-94.04	-98.67
2017-06-15	346.56	-94.04	-98.66
2017-06-14	351.72	-93.73	-98.61
2017-06-13	351.72	-93.73	-98.61
2017-06-12	350.00	-93.53	-98.56
2017-06-09	354.30	-93.33	-98.53
2017-06-08	354.30	-93.33	-98.53
2017-06-07	352.58	-93.23	-98.50
2017-06-06	352.58	-93.23	-98.50
2017-06-05	350.86	-93.13	-98.48
2017-06-02	351.72	-92.93	-98.43
2017-06-01	347.42	-92.93	-98.42
2017-05-31	347.42	-93.03	-98.44
2017-05-29	347.42	-93.03	-98.44
2017-05-26	345.70	-93.13	-98.46
2017-05-25	344.84	-93.13	-98.46
2017-05-24	341.40	-93.23	-98.47
2017-05-23	342.26	-93.23	-98.47
2017-05-22	341.40	-93.33	-98.49
2017-05-19	337.96	-93.43	-98.50
2017-05-18	337.10	-93.63	-98.54
2017-05-17	340.54	-93.43	-98.51
2017-05-16	340.54	-93.63	-98.55
2017-05-15	340.54	-93.63	-98.55
2017-05-12	336.24	-93.63	-98.54
2017-05-11	335.37	-93.53	-98.51
2017-05-10	332.79	-93.63	-98.53
2017-05-09	331.07	-93.33	-98.45
2017-05-08	325.91	-93.23	-98.41
2017-05-05	324.19	-93.53	-98.48
2017-05-04	328.49	-93.33	-98.44
2017-05-02	326.77	-93.33	-98.44
2017-04-28	326.77	-93.53	-98.48
2017-04-27	327.63	-93.43	-98.46
2017-04-26	325.05	-93.43	-98.45
2017-04-25	323.34	-93.33	-98.42
2017-04-24	318.21	-93.53	-98.45
2017-04-21	315.64	-93.43	-98.42
2017-04-20	316.50	-93.63	-98.47
2017-04-19	313.08	-93.53	-98.43
2017-04-18	313.08	-93.23	-98.36
2017-04-13	319.92	-93.03	-98.34
2017-04-12	320.77	-92.93	-98.32
2017-04-11	317.35	-93.03	-98.33
2017-04-10	319.92	-92.42	-98.20
2017-04-07	319.92	-92.42	-98.20
2017-04-06	319.92	-92.93	-98.32
2017-04-05	321.63	-93.03	-98.35
2017-04-03	319.06	-93.03	-98.34
2017-03-31	318.21	-92.83	-98.28
2017-03-30	320.77	-92.93	-98.32
2017-03-29	321.63	-92.12	-98.13
2017-03-28	321.63	-92.12	-98.13
2017-03-27	319.06	-91.92	-98.07
2017-03-24	322.48	-92.12	-98.13
2017-03-23	320.77	-92.02	-98.10
2017-03-22	320.77	-92.12	-98.13
2017-03-21	325.05	-92.42	-98.22
2017-03-20	323.34	-93.13	-98.38
2017-03-17	320.77	-93.63	-98.49
2017-03-16	319.92	-93.63	-98.48
2017-03-15	312.22	-93.63	-98.46
2017-03-14	312.22	-93.53	-98.43
2017-03-13	312.22	-93.53	-98.43
2017-03-10	307.94	-93.63	-98.44
2017-03-09	307.09	-93.63	-98.44
2017-03-08	310.51	-93.63	-98.45
2017-03-07	309.66	-93.53	-98.42
2017-03-06	307.94	-93.43	-98.39
2017-03-03	307.94	-93.53	-98.41
2017-03-02	309.66	-93.53	-98.42
2017-03-01	311.37	-93.33	-98.38
2017-02-28	311.37	-93.23	-98.35
2017-02-27	314.79	-93.94	-98.54
2017-02-24	315.64	-92.32	-98.15
2017-02-23	316.50	-92.42	-98.18
2017-02-22	316.50	-92.22	-98.13
2017-02-21	313.93	-92.02	-98.07
2017-02-20	316.50	-92.02	-98.08
2017-02-17	314.79	-91.92	-98.05
2017-02-16	315.64	-91.92	-98.05
2017-02-15	313.08	-91.92	-98.04
2017-02-14	308.80	-91.71	-97.97
2017-02-13	307.94	-91.92	-98.02
2017-02-10	307.09	-92.02	-98.04
2017-02-09	305.38	-91.92	-98.01
2017-02-08	305.38	-91.71	-97.96
2017-02-07	301.96	-91.51	-97.89
2017-02-06	301.96	-91.41	-97.86
2017-02-03	297.68	-91.92	-97.97
2017-02-02	299.39	-91.81	-97.95
2017-02-01	301.96	-91.81	-97.96
2017-01-27	302.81	-91.51	-97.89
2017-01-26	302.81	-91.51	-97.89
2017-01-25	296.83	-91.31	-97.81
2017-01-24	295.12	-91.31	-97.80
2017-01-23	294.26	-91.31	-97.80
2017-01-20	295.12	-91.51	-97.85
2017-01-19	297.68	-91.51	-97.87
2017-01-18	297.68	-91.41	-97.84
2017-01-17	294.26	-91.31	-97.80
2017-01-16	291.70	-91.11	-97.73
2017-01-13	295.12	-91.11	-97.75
2017-01-12	294.26	-91.01	-97.72
2017-01-11	295.12	-91.11	-97.75
2017-01-10	290.84	-91.11	-97.72
2017-01-09	289.13	-91.11	-97.71
2017-01-06	287.42	-90.70	-97.60
2017-01-05	286.56	-90.60	-97.57
2017-01-04	281.43	-90.50	-97.51
2017-01-03	281.43	-90.40	-97.48
2016-12-30	278.01	-90.40	-97.46
2016-12-29	275.45	-90.30	-97.42
2016-12-28	273.74	-90.20	-97.38
2016-12-23	272.03	-90.40	-97.42
2016-12-22	273.74	-90.30	-97.40
2016-12-21	276.30	-90.50	-97.48
2016-12-20	274.59	-90.40	-97.44
2016-12-19	276.30	-90.40	-97.45
2016-12-16	279.72	-90.10	-97.39
2016-12-15	279.72	-90.80	-97.58
2016-12-14	287.42	-90.70	-97.60
2016-12-13	286.56	-90.80	-97.62
2016-12-12	285.71	-90.70	-97.59
2016-12-09	292.55	-90.60	-97.61
2016-12-08	293.41	-90.50	-97.59
2016-12-07	293.41	-90.20	-97.51
2016-12-06	290.84	-90.10	-97.47
2016-12-05	288.27	-90.10	-97.45
2016-12-02	289.13	-90.10	-97.46
2016-12-01	295.12	-89.89	-97.44
2016-11-30	293.41	-89.69	-97.38
2016-11-29	291.70	-89.49	-97.32
2016-11-28	293.41	-89.89	-97.43
2016-11-25	291.70	-89.09	-97.21
2016-11-24	289.13	-88.68	-97.09
2016-11-23	291.70	-90.40	-97.55
2016-11-22	291.70	-90.00	-97.45
2016-11-21	285.71	-90.10	-97.43
2016-11-18	284.00	-90.10	-97.42
2016-11-17	283.14	-90.70	-97.57
2016-11-16	284.85	-91.21	-97.72
2016-11-15	284.85	-91.31	-97.74
2016-11-14	283.14	-91.11	-97.68
2016-11-11	288.27	-91.11	-97.71
2016-11-10	294.26	-90.60	-97.62
2016-11-09	286.56	-90.10	-97.44
2016-11-08	294.26	-89.89	-97.44
2016-11-07	293.41	-90.00	-97.46
2016-11-04	290.84	-91.31	-97.78
2016-11-03	291.70	-91.92	-97.94
2016-11-02	293.41	-92.52	-98.10
2016-11-01	298.54	-92.42	-98.10
2016-10-31	295.12	-92.52	-98.11
2016-10-28	295.63	-92.52	-98.11
2016-10-27	298.13	-92.52	-98.12
2016-10-26	301.46	-92.12	-98.04
2016-10-25	305.62	-91.81	-97.98
2016-10-24	306.46	-91.81	-97.99
2016-10-20	302.29	-92.62	-98.17
2016-10-19	300.63	-93.23	-98.31
2016-10-18	302.29	-93.03	-98.27
2016-10-17	296.46	-92.93	-98.22
2016-10-14	299.79	-92.83	-98.21
2016-10-13	296.46	-92.83	-98.19
2016-10-12	302.29	-92.72	-98.19
2016-10-11	303.96	-92.62	-98.17
2016-10-07	309.79	-92.62	-98.20
2016-10-06	311.45	-92.72	-98.23
2016-10-05	308.12	-92.72	-98.22
2016-10-04	306.46	-92.52	-98.16
2016-10-03	304.79	-92.32	-98.10
2016-09-30	299.79	-92.42	-98.10
2016-09-29	308.12	-92.12	-98.07
2016-09-28	305.62	-92.02	-98.03
2016-09-27	304.79	-91.71	-97.95
2016-09-26	301.46	-91.81	-97.96
2016-09-23	305.62	-91.51	-97.91
2016-09-22	308.12	-92.52	-98.17
2016-09-21	305.62	-93.03	-98.28
2016-09-20	304.79	-93.84	-98.48
2016-09-19	303.96	-94.14	-98.55
2016-09-15	301.46	-94.54	-98.64
2016-09-14	298.96	-94.54	-98.63
2016-09-13	299.79	-94.64	-98.66
2016-09-12	300.63	-94.64	-98.66
2016-09-09	313.95	-94.44	-98.66
2016-09-08	308.96	-94.34	-98.62
2016-09-07	307.29	-94.95	-98.76
2016-09-06	307.29	-94.85	-98.73
2016-09-05	304.79	-94.97	-98.76
2016-09-02	298.13	-95.07	-98.76
2016-09-01	298.13	-94.97	-98.74
2016-08-31	293.96	-95.17	-98.77
2016-08-30	293.96	-95.09	-98.75
2016-08-29	291.47	-95.23	-98.78
2016-08-26	293.13	-95.11	-98.76
2016-08-25	290.63	-95.15	-98.76
2016-08-24	290.63	-95.11	-98.75
2016-08-23	293.96	-95.05	-98.74
2016-08-22	293.96	-95.01	-98.73
2016-08-19	292.30	-94.95	-98.71
2016-08-18	294.80	-94.75	-98.67
2016-08-17	289.80	-94.64	-98.63
2016-08-16	291.47	-94.64	-98.63
2016-08-15	293.13	-94.64	-98.64
2016-08-12	288.97	-94.64	-98.62
2016-08-11	285.63	-94.64	-98.61
2016-08-10	283.97	-94.75	-98.63
2016-08-09	283.97	-94.54	-98.58
2016-08-08	283.97	-94.04	-98.45
2016-08-05	278.97	-94.85	-98.64
2016-08-04	273.14	-94.85	-98.62
2016-08-03	271.48	-95.33	-98.74
2016-08-01	278.97	-95.11	-98.71
2016-07-29	273.97	-95.07	-98.68
2016-07-28	278.97	-94.54	-98.56
2016-07-27	277.31	-93.63	-98.31
2016-07-26	278.97	-93.53	-98.29
2016-07-25	275.64	-93.63	-98.31
2016-07-22	274.81	-93.53	-98.27
2016-07-21	275.64	-93.43	-98.25
2016-07-20	274.81	-93.43	-98.25
2016-07-19	269.81	-93.43	-98.22
2016-07-18	272.31	-93.23	-98.18
2016-07-15	271.48	-93.23	-98.18
2016-07-14	268.98	-93.33	-98.19
2016-07-13	264.81	-92.12	-97.84
2016-07-12	263.15	-91.81	-97.75
2016-07-11	256.48	-92.02	-97.76
2016-07-08	252.32	-91.92	-97.71
2016-07-07	253.98	-91.71	-97.66
2016-07-06	250.65	-91.81	-97.67
2016-07-05	254.82	-91.51	-97.61
2016-07-04	260.65	-91.41	-97.62
2016-06-30	255.65	-91.21	-97.53
2016-06-29	249.82	-91.51	-97.57
2016-06-28	244.82	-92.02	-97.68
2016-06-27	244.82	-92.02	-97.68
2016-06-24	245.66	-91.81	-97.63
2016-06-23	255.65	-91.31	-97.56
2016-06-22	254.82	-91.21	-97.52
2016-06-21	250.65	-91.21	-97.49
2016-06-20	247.32	-91.01	-97.41
2016-06-17	243.16	-91.11	-97.41
2016-06-16	240.66	-90.91	-97.33
2016-06-15	246.49	-90.60	-97.29
2016-06-14	246.49	-90.30	-97.20
2016-06-13	248.15	-90.10	-97.16
2016-06-10	256.48	-90.00	-97.19
2016-06-08	260.65	-90.00	-97.23
2016-06-07	259.81	-90.10	-97.25
2016-06-06	255.65	-89.89	-97.16
2016-06-03	253.98	-90.50	-97.32
2016-06-02	252.32	-90.50	-97.30
2016-06-01	249.82	-90.50	-97.28
2016-05-31	251.49	-90.50	-97.30
2016-05-30	247.32	-89.49	-96.97
2016-05-27	246.49	-89.49	-96.97
2016-05-26	243.99	-89.69	-97.00
2016-05-25	243.16	-89.09	-96.82
2016-05-24	234.83	-90.60	-97.19
2016-05-23	233.16	-92.42	-97.73
2016-05-20	235.66	-92.22	-97.68
2016-05-19	231.16	-91.51	-97.44
2016-05-18	232.50	-91.61	-97.48
2016-05-17	238.16	-88.48	-96.59
2016-05-16	233.99	-87.27	-96.19
2016-05-13	231.16	-84.44	-95.30
2016-05-12	233.99	-84.24	-95.28
2016-05-11	236.49	-84.03	-95.26
2016-05-10	240.66	-83.43	-95.14
2016-05-09	238.16	-82.82	-94.92
2016-05-06	236.49	-83.23	-95.01
2016-05-05	242.32	-82.82	-94.98
2016-05-04	244.82	-83.23	-95.14
2016-05-03	245.66	-84.44	-95.50
2016-04-29	252.32	-84.03	-95.47
2016-04-28	258.15	-84.03	-95.54
2016-04-27	257.98	-84.24	-95.60
2016-04-26	258.81	-83.63	-95.44
2016-04-25	256.33	-82.21	-95.01
2016-04-22	260.46	-81.61	-94.90
2016-04-21	262.94	-81.41	-94.88
2016-04-20	255.50	-81.41	-94.77
2016-04-19	259.64	-81.00	-94.72
2016-04-18	254.68	-81.41	-94.76
2016-04-15	257.16	-81.41	-94.79
2016-04-14	258.81	-81.41	-94.82
2016-04-13	255.50	-81.41	-94.77
2016-04-12	243.93	-81.20	-94.53
2016-04-11	243.93	-81.00	-94.48
2016-04-08	241.45	-81.00	-94.44
2016-04-07	239.79	-80.19	-94.17
2016-04-06	238.97	-80.40	-94.22
2016-04-05	237.31	-80.19	-94.13
2016-04-01	243.10	-80.40	-94.29
2016-03-31	248.06	-79.99	-94.25
2016-03-30	249.71	-80.40	-94.39
2016-03-29	240.62	-80.19	-94.19
2016-03-24	240.62	-79.99	-94.13
2016-03-23	245.58	-79.79	-94.15
2016-03-22	245.58	-79.79	-94.15
2016-03-21	245.58	-79.99	-94.21
2016-03-18	246.41	-80.80	-94.46
2016-03-17	243.10	-79.79	-94.11
2016-03-16	239.79	-79.79	-94.05
2016-03-15	240.62	-79.59	-94.01
2016-03-14	242.27	-79.38	-93.98
2016-03-11	238.97	-78.98	-93.80
2016-03-10	235.66	-78.98	-93.74
2016-03-09	235.66	-78.78	-93.68
2016-03-08	235.66	-78.17	-93.50
2016-03-07	238.14	-78.37	-93.60
2016-03-04	237.31	-78.17	-93.53
2016-03-03	233.18	-77.77	-93.33
2016-03-02	234.01	-78.17	-93.46
2016-03-01	223.42	-78.17	-93.25
2016-02-29	219.13	-78.58	-93.29
2016-02-26	223.75	-78.37	-93.32
2016-02-25	215.49	-78.58	-93.21
2016-02-24	220.12	-78.58	-93.31
2016-02-23	224.42	-77.77	-93.15
2016-02-22	225.08	-77.36	-93.04
2016-02-19	221.44	-77.36	-92.96
2016-02-18	223.42	-77.36	-93.00
2016-02-17	215.82	-76.35	-92.51
2016-02-16	219.13	-76.15	-92.53
2016-02-15	216.15	-76.76	-92.65
2016-02-12	206.23	-77.57	-92.67
2016-02-11	209.20	-78.17	-92.94
2016-02-05	222.10	-77.77	-93.10
2016-02-04	220.45	-78.98	-93.44
2016-02-03	217.47	-79.79	-93.63
2016-02-02	224.42	-79.79	-93.77
2016-02-01	226.40	-80.60	-94.06
2016-01-29	228.05	-79.79	-93.84
2016-01-28	220.78	-80.80	-94.01
2016-01-27	217.80	-80.60	-93.89
2016-01-26	214.50	-80.60	-93.83
2016-01-25	223.09	-79.79	-93.74
2016-01-22	219.46	-79.18	-93.48
2016-01-21	210.20	-79.59	-93.42
2016-01-20	215.16	-78.37	-93.14
2016-01-19	228.05	-76.96	-92.98
2016-01-18	221.77	-78.98	-93.47
2016-01-15	225.74	-78.37	-93.36
2016-01-14	231.53	-78.98	-93.66
2016-01-13	234.01	-79.18	-93.77
2016-01-12	229.05	-77.36	-93.12
2016-01-11	232.35	-76.76	-93.01
2016-01-08	242.27	-76.35	-93.09
2016-01-07	239.79	-76.96	-93.22
2016-01-06	249.71	-74.74	-92.78
2016-01-05	253.85	-74.53	-92.80
2016-01-04	254.68	-74.53	-92.82
2015-12-31	265.42	-73.12	-92.64
2015-12-30	266.25	-73.93	-92.88
2015-12-29	267.08	-74.33	-93.01
2015-12-28	265.42	-74.74	-93.09
2015-12-24	268.73	-74.33	-93.04
2015-12-23	267.08	-74.33	-93.01
2015-12-22	263.77	-74.53	-93.00
2015-12-21	263.77	-74.33	-92.94
2015-12-18	263.77	-73.73	-92.78
2015-12-17	265.42	-73.52	-92.75
2015-12-16	262.94	-73.32	-92.65
2015-12-15	255.50	-74.13	-92.72
2015-12-14	256.33	-73.52	-92.57
2015-12-11	258.81	-73.52	-92.62
2015-12-10	262.12	-72.31	-92.35
2015-12-09	263.77	-72.31	-92.39
2015-12-08	265.42	-72.11	-92.37
2015-12-07	272.04	-71.30	-92.29
2015-12-04	271.21	-70.69	-92.11
2015-12-03	273.69	-70.69	-92.16
2015-12-02	275.34	-70.69	-92.19
2015-12-01	273.69	-72.92	-92.75
2015-11-30	267.08	-73.12	-92.68
2015-11-27	268.73	-72.92	-92.66
2015-11-26	276.17	-71.91	-92.53
2015-11-25	276.17	-72.51	-92.69
2015-11-24	277.00	-71.91	-92.55
2015-11-23	278.65	-71.91	-92.58
2015-11-20	279.48	-70.69	-92.28
2015-11-19	275.34	-71.10	-92.30
2015-11-18	270.38	-70.49	-92.03
2015-11-17	272.04	-69.28	-91.74
2015-11-16	267.08	-69.89	-91.80
2015-11-13	273.69	-70.49	-92.10
2015-11-12	282.78	-70.69	-92.34
2015-11-11	272.86	-72.31	-92.57
2015-11-10	273.69	-71.50	-92.37
2015-11-09	277.82	-70.49	-92.19
2015-11-06	281.13	-71.30	-92.47
2015-11-05	283.61	-72.31	-92.78
2015-11-04	284.44	-71.30	-92.53
2015-11-03	277.00	-73.32	-92.92
2015-11-02	272.86	-70.90	-92.19
2015-10-30	277.82	-69.68	-91.98
2015-10-29	279.48	-70.49	-92.22
2015-10-28	282.29	-70.49	-92.28
2015-10-27	285.51	-75.95	-93.76
2015-10-26	284.70	-75.54	-93.64
2015-10-23	286.31	-76.96	-94.04
2015-10-22	280.68	-83.43	-95.65
2015-10-20	282.29	-84.03	-95.82
2015-10-19	283.90	-83.63	-95.74
2015-10-16	283.90	-83.63	-95.74
2015-10-15	281.48	-84.24	-95.87
2015-10-14	273.44	-84.03	-95.72
2015-10-13	276.66	-83.83	-95.71
2015-10-12	279.07	-83.43	-95.63
2015-10-09	273.44	-84.03	-95.72
2015-10-08	272.63	-83.83	-95.66
2015-10-07	275.05	-83.83	-95.69
2015-10-06	263.78	-84.44	-95.72
2015-10-05	264.58	-83.83	-95.57
2015-10-02	258.95	-84.03	-95.55
2015-09-30	247.68	-84.64	-95.58
2015-09-29	242.85	-85.25	-95.70
2015-09-25	254.12	-84.24	-95.55
2015-09-24	252.51	-86.26	-96.10
2015-09-23	255.73	-85.45	-95.91
2015-09-22	262.17	-84.44	-95.70
2015-09-21	262.17	-84.24	-95.65
2015-09-18	266.19	-83.83	-95.58
2015-09-17	262.97	-83.23	-95.38
2015-09-16	265.39	-82.82	-95.30
2015-09-15	256.53	-83.83	-95.47
2015-09-14	259.75	-82.01	-95.00
2015-09-11	258.14	-82.21	-95.03
2015-09-10	258.95	-81.81	-94.93
2015-09-09	267.80	-80.80	-94.78
2015-09-08	254.12	-81.81	-94.86
2015-09-07	242.85	-82.01	-94.75
2015-09-04	246.07	-82.62	-94.98
2015-09-02	247.68	-82.21	-94.88
2015-09-01	250.90	-81.61	-94.76
2015-08-31	259.75	-81.20	-94.78
2015-08-28	260.56	-80.40	-94.56
2015-08-27	262.97	-80.19	-94.54
2015-08-26	249.29	-81.41	-94.68
2015-08-25	255.73	-80.80	-94.60
2015-08-24	252.51	-81.00	-94.61
2015-08-21	271.83	-78.17	-94.13
2015-08-20	277.46	-77.57	-94.06
2015-08-19	283.09	-76.35	-93.83
2015-08-18	287.92	-74.53	-93.44
2015-08-17	294.36	-74.94	-93.65
2015-08-14	296.78	-73.32	-93.28
2015-08-13	296.78	-73.93	-93.43
2015-08-12	294.36	-73.52	-93.29
2015-08-11	304.02	-73.12	-93.35
2015-08-10	303.21	-71.91	-93.03
2015-08-07	304.02	-72.11	-93.10
2015-08-06	302.41	-71.50	-92.92
2015-08-05	304.02	-71.10	-92.85
2015-08-04	302.41	-68.67	-92.22
2015-08-03	302.41	-68.07	-92.06
2015-07-31	305.63	-69.08	-92.38
2015-07-30	304.02	-69.08	-92.35
2015-07-29	306.43	-71.70	-93.04
2015-07-28	304.82	-71.50	-92.96
2015-07-27	301.60	-72.11	-93.06
2015-07-24	313.68	-69.28	-92.57
2015-07-23	318.51	-68.88	-92.56
2015-07-22	316.90	-68.47	-92.44
2015-07-21	320.92	-68.07	-92.41
2015-07-20	318.51	-68.88	-92.56
2015-07-17	319.31	-68.88	-92.58
2015-07-16	314.48	-68.88	-92.49
2015-07-15	312.87	-69.28	-92.56
2015-07-14	313.68	-68.47	-92.38
2015-07-13	316.09	-67.26	-92.13
2015-07-10	310.46	-67.86	-92.17
2015-07-09	302.41	-71.70	-92.97
2015-07-08	287.92	-79.38	-94.69
2015-07-07	311.26	-76.96	-94.40
2015-07-06	316.09	-66.05	-91.84
2015-07-03	328.97	-62.61	-91.28
2015-07-02	332.99	-60.99	-90.99
2015-06-30	332.19	-57.96	-90.27
2015-06-29	328.16	-66.65	-92.21
2015-06-26	338.63	-59.98	-90.88
2015-06-25	346.67	-57.96	-90.59
2015-06-24	349.09	-54.53	-89.87
2015-06-23	347.48	-52.50	-89.39
2015-06-22	343.46	-51.49	-89.06
2015-06-19	337.82	-50.28	-88.64
2015-06-18	336.21	-49.07	-88.32
2015-06-17	336.21	-47.65	-88.00
2015-06-16	333.80	-50.28	-88.54
2015-06-15	337.82	-46.64	-87.81
2015-06-12	345.87	-43.41	-87.31
2015-06-11	340.24	-43.61	-87.19
2015-06-10	335.41	-46.44	-87.70
2015-06-09	341.04	-47.45	-88.09
2015-06-08	345.87	-47.86	-88.31
2015-06-05	344.26	-51.29	-89.04
2015-06-04	349.89	-52.10	-89.35
2015-06-03	350.70	-53.31	-89.64
2015-06-02	348.28	-49.68	-88.77
2015-06-01	350.70	-54.12	-89.82
2015-05-29	347.48	-71.70	-93.68
2015-05-28	358.75	-73.73	-94.27
2015-05-27	357.14	-76.56	-94.87
2015-05-26	361.16	-79.79	-95.62
2015-05-22	355.53	-80.60	-95.74
2015-05-21	348.28	-80.19	-95.58
2015-05-20	348.28	-80.40	-95.63
2015-05-19	349.89	-79.79	-95.51
2015-05-18	347.48	-80.40	-95.62
2015-05-15	351.50	-80.60	-95.70
2015-05-14	343.46	-81.61	-95.85
2015-05-13	342.65	-79.99	-95.48
2015-05-12	345.06	-82.01	-95.96
2015-05-11	349.89	-82.01	-96.00
2015-05-08	347.48	-81.81	-95.94
2015-05-07	342.65	-82.21	-95.98
2015-05-06	349.09	-79.79	-95.50
2015-05-05	350.70	-80.40	-95.65
2015-05-04	357.14	-75.14	-94.56
2015-04-30	356.33	-85.65	-96.86
2015-04-29	361.16	-85.85	-96.93
2015-04-28	362.29	-86.05	-96.98
2015-04-27	362.29	-87.07	-97.20
2015-04-24	355.09	-86.46	-97.02
2015-04-23	351.09	-86.46	-97.00
2015-04-22	353.49	-85.85	-96.88
2015-04-21	352.69	-87.47	-97.23
2015-04-20	339.89	-88.48	-97.38
2015-04-17	349.49	-87.87	-97.30
2015-04-16	350.29	-88.68	-97.49
2015-04-15	348.69	-89.09	-97.57
2015-04-14	347.89	-88.88	-97.52
2015-04-13	354.29	-88.88	-97.55
2015-04-10	342.29	-89.69	-97.67
2015-04-09	336.69	-89.89	-97.69
2015-04-08	325.50	-89.49	-97.53
2015-04-02	310.30	-89.49	-97.44
2015-04-01	307.10	-89.29	-97.37
2015-03-31	304.70	-89.69	-97.45
2015-03-30	303.90	-89.49	-97.40
2015-03-27	297.50	-89.49	-97.36
2015-03-26	298.30	-89.49	-97.36
2015-03-25	299.10	-89.29	-97.32
2015-03-24	295.90	-88.88	-97.19
2015-03-23	297.50	-89.29	-97.31
2015-03-20	295.90	-89.09	-97.24
2015-03-19	296.70	-88.88	-97.20
2015-03-18	291.90	-89.09	-97.22
2015-03-17	288.71	-88.88	-97.14
2015-03-16	288.71	-88.68	-97.09
2015-03-13	286.31	-89.29	-97.23
2015-03-12	286.31	-88.68	-97.07
2015-03-11	284.71	-88.48	-97.01
2015-03-10	287.91	-88.48	-97.03
2015-03-09	291.11	-88.88	-97.16
2015-03-06	291.90	-88.48	-97.06
2015-03-05	291.11	-88.68	-97.11
2015-03-04	294.30	-88.68	-97.13
2015-03-03	299.10	-88.68	-97.16
2015-03-02	301.50	-88.88	-97.23
2015-02-27	301.50	-88.88	-97.23
2015-02-26	303.10	-88.28	-97.09
2015-02-25	299.90	-88.28	-97.07
2015-02-24	299.90	-88.48	-97.12
2015-02-23	301.50	-88.48	-97.13
2015-02-18	300.70	-88.48	-97.13
2015-02-17	301.50	-88.28	-97.08
2015-02-16	299.90	-88.28	-97.07
2015-02-13	299.10	-88.48	-97.11
2015-02-12	295.10	-88.48	-97.08
2015-02-11	292.70	-88.48	-97.07
2015-02-10	296.70	-88.08	-96.99
2015-02-09	295.90	-88.08	-96.99
2015-02-06	299.10	-87.87	-96.96
2015-02-05	300.70	-87.87	-96.97
2015-02-04	298.30	-87.47	-96.85
2015-02-03	295.90	-87.47	-96.83
2015-02-02	295.10	-87.47	-96.83
2015-01-30	295.90	-87.47	-96.83
2015-01-29	297.50	-87.07	-96.75
2015-01-28	301.50	-87.47	-96.88
2015-01-27	300.70	-87.27	-96.82
2015-01-26	302.30	-86.86	-96.73
2015-01-23	300.70	-86.86	-96.72
2015-01-22	296.70	-86.86	-96.69
2015-01-21	293.50	-86.86	-96.66
2015-01-20	287.11	-86.86	-96.61
2015-01-19	283.11	-87.47	-96.73
2015-01-16	289.51	-86.86	-96.63
2015-01-15	293.50	-87.07	-96.71
2015-01-14	289.51	-86.66	-96.58
2015-01-13	291.90	-86.86	-96.65
2015-01-12	288.71	-86.46	-96.52
2015-01-09	287.11	-87.07	-96.66
2015-01-08	285.51	-86.86	-96.59
2015-01-07	282.31	-86.66	-96.51
2015-01-06	278.31	-86.86	-96.53
2015-01-05	283.11	-86.86	-96.57
2015-01-02	284.71	-86.66	-96.53
2014-12-31	282.31	-87.07	-96.62
2014-12-30	278.31	-86.86	-96.53
2014-12-29	283.91	-86.46	-96.47
2014-12-24	278.31	-86.86	-96.53
2014-12-23	277.51	-87.07	-96.57
2014-12-22	279.11	-87.07	-96.59
2014-12-19	274.31	-87.67	-96.71
2014-12-18	268.71	-87.07	-96.49
2014-12-17	265.51	-86.86	-96.41
2014-12-16	266.31	-86.46	-96.30
2014-12-15	272.71	-86.46	-96.37
2014-12-12	275.91	-86.46	-96.40
2014-12-11	277.51	-86.66	-96.47
2014-12-10	279.91	-86.46	-96.44
2014-12-09	279.11	-87.07	-96.59
2014-12-08	287.91	-87.47	-96.77
2014-12-05	287.11	-86.26	-96.45
2014-12-04	285.51	-86.46	-96.49
2014-12-03	278.31	-86.66	-96.47
2014-12-02	281.51	-86.86	-96.56
2014-12-01	276.71	-87.47	-96.67
2014-11-28	287.11	-87.27	-96.71
2014-11-27	287.91	-87.27	-96.72
2014-11-26	290.31	-88.68	-97.10
2014-11-25	285.51	-88.68	-97.06
2014-11-24	286.31	-88.88	-97.12
2014-11-21	279.11	-89.09	-97.12
2014-11-20	275.91	-88.68	-96.99
2014-11-19	277.51	-89.09	-97.11
2014-11-18	279.91	-88.88	-97.07
2014-11-17	283.91	-88.88	-97.10
2014-11-14	288.71	-88.88	-97.14
2014-11-13	287.91	-88.88	-97.13
2014-11-12	286.31	-89.09	-97.17
2014-11-11	283.91	-88.88	-97.10
2014-11-10	283.91	-88.48	-97.00
2014-11-07	279.91	-88.88	-97.07
2014-11-06	282.31	-89.69	-97.30
2014-11-05	283.11	-89.29	-97.20
2014-11-04	285.51	-89.49	-97.27
2014-11-03	285.51	-89.09	-97.17
2014-10-31	287.11	-88.88	-97.13
2014-10-30	282.31	-89.29	-97.20
2014-10-29	284.87	-89.29	-97.22
2014-10-28	280.20	-89.09	-97.13
2014-10-27	273.98	-88.68	-96.97
2014-10-24	276.31	-88.48	-96.94
2014-10-23	277.09	-88.08	-96.84
2014-10-22	277.87	-88.08	-96.84
2014-10-21	273.20	-88.28	-96.86
2014-10-20	272.43	-88.28	-96.85
2014-10-17	272.43	-88.08	-96.80
2014-10-16	269.32	-88.08	-96.77
2014-10-15	273.98	-87.67	-96.70
2014-10-14	272.43	-87.67	-96.69
2014-10-13	273.98	-88.08	-96.81
2014-10-10	272.43	-88.08	-96.80
2014-10-09	279.42	-88.08	-96.86
2014-10-08	275.54	-87.87	-96.77
2014-10-07	277.87	-88.28	-96.90
2014-10-06	276.31	-87.87	-96.78
2014-10-03	272.43	-88.28	-96.85
2014-09-30	270.09	-87.67	-96.67
2014-09-29	274.76	-88.08	-96.82
2014-09-26	281.76	-87.87	-96.82
2014-09-25	283.31	-87.67	-96.78
2014-09-24	285.64	-87.67	-96.80
2014-09-23	284.87	-87.47	-96.74
2014-09-22	285.64	-87.47	-96.75
2014-09-19	291.86	-87.27	-96.75
2014-09-18	289.53	-87.27	-96.73
2014-09-17	293.42	-87.27	-96.76
2014-09-16	289.53	-87.47	-96.78
2014-09-15	292.64	-87.47	-96.81
2014-09-12	295.75	-87.07	-96.73
2014-09-11	297.31	-87.47	-96.85
2014-09-10	297.31	-87.27	-96.80
2014-09-08	304.30	-87.47	-96.90
2014-09-05	305.08	-87.27	-96.86
2014-09-04	305.86	-87.27	-96.86
2014-09-03	306.64	-87.27	-96.87
2014-09-02	297.31	-87.67	-96.90
2014-09-01	296.53	-87.27	-96.79
2014-08-29	297.31	-87.07	-96.74
2014-08-28	297.31	-87.07	-96.74
2014-08-27	299.64	-86.66	-96.66
2014-08-26	302.75	-86.66	-96.69
2014-08-25	303.53	-86.26	-96.59
2014-08-22	301.97	-86.46	-96.63
2014-08-21	301.19	-86.66	-96.68
2014-08-20	302.75	-86.86	-96.74
2014-08-19	301.97	-86.86	-96.73
2014-08-18	299.64	-87.07	-96.76
2014-08-15	299.64	-86.66	-96.66
2014-08-14	297.31	-86.66	-96.64
2014-08-13	298.86	-86.46	-96.61
2014-08-12	294.97	-86.26	-96.52
2014-08-11	294.97	-86.05	-96.47
2014-08-08	289.53	-86.46	-96.52
2014-08-07	291.09	-87.67	-96.85
2014-08-06	293.42	-87.47	-96.81
2014-08-05	293.42	-87.47	-96.81
2014-08-04	294.20	-87.27	-96.77
2014-08-01	292.64	-87.07	-96.71
2014-07-31	297.31	-87.87	-96.95
2014-07-30	296.53	-87.87	-96.94
2014-07-29	294.20	-88.08	-96.98
2014-07-28	290.31	-87.87	-96.89
2014-07-25	287.98	-87.87	-96.87
2014-07-24	285.64	-87.87	-96.86
2014-07-23	284.09	-88.08	-96.90
2014-07-22	281.76	-88.08	-96.88
2014-07-21	273.98	-88.28	-96.87
2014-07-18	275.54	-88.08	-96.82
2014-07-17	277.09	-88.08	-96.84
2014-07-16	277.09	-87.67	-96.73
2014-07-15	275.54	-87.87	-96.77
2014-07-14	274.76	-87.47	-96.66
2014-07-11	272.43	-87.47	-96.64
2014-07-10	271.65	-87.87	-96.74
2014-07-09	270.87	-87.67	-96.68
2014-07-08	276.31	-87.67	-96.72
2014-07-07	277.09	-87.87	-96.78
2014-07-04	277.09	-87.87	-96.78
2014-07-03	276.31	-87.47	-96.67
2014-07-02	277.09	-87.67	-96.73
2014-06-30	269.32	-88.08	-96.77
2014-06-27	269.32	-87.87	-96.72
2014-06-26	270.09	-87.87	-96.72
2014-06-25	264.65	-87.87	-96.67
2014-06-24	264.65	-87.87	-96.67
2014-06-23	263.10	-87.67	-96.60
2014-06-20	270.09	-87.27	-96.56
2014-06-19	269.32	-87.27	-96.55
2014-06-18	269.32	-87.27	-96.55
2014-06-17	269.32	-87.47	-96.61
2014-06-16	270.87	-87.47	-96.62
2014-06-13	270.87	-87.47	-96.62
2014-06-12	268.54	-87.67	-96.65
2014-06-11	268.54	-88.08	-96.76
2014-06-10	268.54	-87.47	-96.60
2014-06-09	265.43	-88.08	-96.74
2014-06-06	263.87	-88.08	-96.72
2014-06-05	266.21	-87.67	-96.63
2014-06-04	266.21	-87.67	-96.63
2014-06-03	267.76	-87.67	-96.65
2014-05-30	265.43	-87.87	-96.68
2014-05-29	263.87	-87.87	-96.67
2014-05-28	265.43	-87.67	-96.63
2014-05-27	262.32	-87.87	-96.65
2014-05-26	262.32	-87.87	-96.65
2014-05-23	262.32	-87.87	-96.65
2014-05-22	261.54	-87.27	-96.48
2014-05-21	259.99	-87.87	-96.63
2014-05-20	258.43	-87.67	-96.56
2014-05-19	256.10	-87.47	-96.48
2014-05-16	256.10	-87.67	-96.54
2014-05-15	256.88	-87.27	-96.43
2014-05-14	255.32	-87.07	-96.36
2014-05-13	251.43	-87.07	-96.32
2014-05-12	250.66	-87.67	-96.48
2014-05-09	243.66	-87.67	-96.41
2014-05-08	242.88	-87.67	-96.40
2014-05-07	241.33	-87.47	-96.33
2014-05-05	244.44	-87.07	-96.24
2014-05-02	249.10	-87.07	-96.29
2014-04-30	245.99	-87.47	-96.38
2014-04-29	252.21	-87.07	-96.33
2014-04-28	246.77	-86.86	-96.21
2014-04-25	246.77	-86.46	-96.10
2014-04-24	252.95	-86.26	-96.11
2014-04-23	252.17	-86.26	-96.10
2014-04-22	256.04	-86.66	-96.25
2014-04-17	256.04	-86.46	-96.20
2014-04-16	255.26	-86.46	-96.19
2014-04-15	253.72	-86.46	-96.17
2014-04-14	259.90	-86.46	-96.24
2014-04-11	259.13	-86.05	-96.12
2014-04-10	262.99	-85.85	-96.10
2014-04-09	257.58	-86.05	-96.10
2014-04-08	253.72	-86.26	-96.11
2014-04-07	249.09	-86.05	-96.01
2014-04-04	251.40	-85.65	-95.92
2014-04-03	252.17	-85.04	-95.75
2014-04-02	251.40	-85.04	-95.74
2014-04-01	251.40	-86.46	-96.15
2014-03-31	246.00	-85.85	-95.91
2014-03-28	245.22	-86.46	-96.08
2014-03-27	241.36	-86.86	-96.15
2014-03-26	242.91	-86.26	-95.99
2014-03-25	240.59	-86.05	-95.91
2014-03-24	242.13	-85.85	-95.86
2014-03-21	235.96	-86.26	-95.91
2014-03-20	231.32	-85.85	-95.73
2014-03-19	237.50	-85.65	-95.75
2014-03-18	237.50	-85.45	-95.69
2014-03-17	235.96	-85.65	-95.73
2014-03-14	237.50	-85.45	-95.69
2014-03-13	240.59	-86.05	-95.91
2014-03-12	242.91	-85.85	-95.87
2014-03-11	246.77	-85.25	-95.75
2014-03-10	246.77	-85.65	-95.86
2014-03-07	253.72	-85.04	-95.77
2014-03-06	253.72	-85.04	-95.77
2014-03-05	252.17	-85.65	-95.93
2014-03-04	252.95	-85.65	-95.93
2014-03-03	250.63	-85.65	-95.91
2014-02-28	255.26	-85.04	-95.79
2014-02-27	256.04	-85.45	-95.91
2014-02-26	249.86	-85.85	-95.96
2014-02-25	248.31	-86.26	-96.05
2014-02-24	248.31	-86.26	-96.05
2014-02-21	251.40	-86.26	-96.09
2014-02-20	249.09	-86.05	-96.01
2014-02-19	252.17	-86.05	-96.04
2014-02-18	251.40	-86.05	-96.03
2014-02-17	249.86	-85.25	-95.78
2014-02-14	248.31	-85.85	-95.94
2014-02-13	245.22	-85.65	-95.84
2014-02-12	247.54	-85.65	-95.87
2014-02-11	242.13	-86.05	-95.92
2014-02-10	235.96	-86.05	-95.85
2014-02-07	236.73	-86.05	-95.86
2014-02-06	233.64	-86.05	-95.82
2014-02-05	231.32	-86.05	-95.79
2014-02-04	233.64	-85.45	-95.64
2014-01-30	242.91	-83.63	-95.23
2014-01-29	244.45	-82.82	-95.01
2014-01-28	242.13	-82.82	-94.98
2014-01-27	242.13	-84.03	-95.33
2014-01-24	249.09	-83.23	-95.19
2014-01-23	254.49	-81.81	-94.87
2014-01-22	259.13	-82.21	-95.05
2014-01-21	258.35	-81.20	-94.75
2014-01-20	256.81	-81.81	-94.90
2014-01-17	260.67	-82.62	-95.18
2014-01-16	258.35	-83.02	-95.26
2014-01-15	256.81	-82.62	-95.13
2014-01-14	255.26	-83.23	-95.28
2014-01-13	256.81	-83.02	-95.24
2014-01-10	256.04	-83.23	-95.29
2014-01-09	254.49	-83.23	-95.27
2014-01-08	258.35	-82.21	-95.04
2014-01-07	253.72	-82.42	-95.03
2014-01-06	252.95	-81.81	-94.85
2014-01-03	255.26	-81.20	-94.71
2014-01-02	262.99	-81.20	-94.82
2013-12-31	262.21	-80.19	-94.53
2013-12-30	262.21	-79.79	-94.42
2013-12-27	262.21	-81.61	-94.92
2013-12-24	261.44	-82.62	-95.19
2013-12-23	257.58	-82.62	-95.14
2013-12-20	255.26	-81.81	-94.88
2013-12-19	256.04	-81.61	-94.83
2013-12-18	260.67	-81.61	-94.90
2013-12-17	259.13	-81.81	-94.93
2013-12-16	259.90	-81.61	-94.89
2013-12-13	262.21	-81.00	-94.76
2013-12-12	262.21	-80.19	-94.53
2013-12-11	262.99	-80.80	-94.71
2013-12-10	269.94	-79.99	-94.59
2013-12-09	270.71	-80.40	-94.71
2013-12-06	270.71	-79.99	-94.60
2013-12-05	269.17	-79.79	-94.53
2013-12-04	269.94	-79.79	-94.54
2013-12-03	272.26	-79.99	-94.63
2013-12-02	273.80	-78.58	-94.27
2013-11-29	272.26	-78.58	-94.24
2013-11-28	270.71	-78.78	-94.28
2013-11-27	270.71	-78.37	-94.17
2013-11-26	269.94	-78.17	-94.10
2013-11-25	269.94	-77.77	-93.99
2013-11-22	268.39	-75.75	-93.42
2013-11-21	266.85	-75.95	-93.44
2013-11-20	269.17	-76.56	-93.65
2013-11-19	268.39	-77.57	-93.91
2013-11-18	268.39	-78.58	-94.18
2013-11-15	258.35	-79.18	-94.19
2013-11-14	252.17	-80.40	-94.43
2013-11-13	249.86	-80.40	-94.40
2013-11-12	256.81	-81.20	-94.73
2013-11-11	259.13	-81.20	-94.77
2013-11-08	253.72	-81.00	-94.63
2013-11-07	255.26	-81.20	-94.71
2013-11-06	257.58	-80.80	-94.63
2013-11-05	258.35	-81.00	-94.70
2013-11-04	260.67	-82.82	-95.24
2013-11-01	261.44	-83.02	-95.30
2013-10-31	260.67	-83.23	-95.35
2013-10-30	263.30	-82.62	-95.22
2013-10-29	256.51	-82.42	-95.07
2013-10-28	255.76	-82.42	-95.06
2013-10-25	253.50	-83.23	-95.25
2013-10-24	255.76	-83.02	-95.23
2013-10-23	258.02	-82.62	-95.15
2013-10-22	262.54	-81.81	-94.98
2013-10-21	264.05	-84.03	-95.61
2013-10-18	262.54	-85.25	-95.93
2013-10-17	258.02	-85.65	-95.99
2013-10-16	260.28	-84.84	-95.79
2013-10-15	263.30	-85.65	-96.05
2013-10-11	261.79	-85.65	-96.03
2013-10-10	257.27	-85.04	-95.81
2013-10-09	258.77	-83.83	-95.49
2013-10-08	261.03	-85.45	-95.97
2013-10-07	257.27	-85.85	-96.04
2013-10-04	259.53	-85.85	-96.06
2013-10-03	261.03	-85.45	-95.97
2013-10-02	257.27	-85.85	-96.04
2013-09-30	255.76	-85.65	-95.97
2013-09-27	260.28	-85.65	-96.02
2013-09-26	259.53	-85.85	-96.06
2013-09-25	260.28	-85.65	-96.02
2013-09-24	260.28	-85.65	-96.02
2013-09-23	263.30	-85.65	-96.05
2013-09-19	264.80	-85.04	-95.90
2013-09-18	258.77	-85.65	-96.00
2013-09-17	259.53	-85.85	-96.06
2013-09-16	261.79	-86.26	-96.20
2013-09-13	255.76	-85.85	-96.02
2013-09-12	256.51	-85.65	-95.97
2013-09-11	255.76	-85.25	-95.85
2013-09-10	255.76	-85.85	-96.02
2013-09-09	252.74	-85.65	-95.93
2013-09-06	251.24	-85.85	-95.97
2013-09-05	250.48	-85.85	-95.96
2013-09-04	245.96	-85.85	-95.91
2013-09-03	246.71	-85.85	-95.92
2013-09-02	244.45	-85.85	-95.89
2013-08-30	236.16	-85.65	-95.73
2013-08-29	236.16	-85.65	-95.73
2013-08-28	233.90	-86.26	-95.88
2013-08-27	239.18	-86.05	-95.89
2013-08-26	241.44	-85.65	-95.80
2013-08-23	238.42	-85.85	-95.82
2013-08-22	239.18	-85.85	-95.83
2013-08-21	237.67	-85.85	-95.81
2013-08-20	238.42	-85.85	-95.82
2013-08-19	246.71	-85.25	-95.74
2013-08-16	248.22	-85.04	-95.71
2013-08-15	248.22	-84.84	-95.65
2013-08-13	248.98	-85.45	-95.83
2013-08-12	243.70	-85.25	-95.71
2013-08-09	236.16	-85.45	-95.67
2013-08-08	235.41	-85.45	-95.66
2013-08-07	233.15	-85.85	-95.75
2013-08-06	238.42	-85.85	-95.82
2013-08-05	243.70	-85.85	-95.88
2013-08-02	242.19	-85.25	-95.69
2013-08-01	241.44	-85.65	-95.80
2013-07-31	237.67	-85.85	-95.81
2013-07-30	239.18	-84.64	-95.47
2013-07-29	238.42	-84.64	-95.46
2013-07-26	239.93	-85.04	-95.60
2013-07-25	238.42	-86.46	-96.00
2013-07-24	239.93	-86.66	-96.08
2013-07-23	238.42	-86.46	-96.00
2013-07-22	230.13	-87.47	-96.20
2013-07-19	230.89	-87.27	-96.15
2013-07-18	230.13	-87.27	-96.14
2013-07-17	230.89	-86.86	-96.03
2013-07-16	229.38	-86.86	-96.01
2013-07-15	228.62	-86.46	-95.88
2013-07-12	227.87	-86.26	-95.81
2013-07-11	232.39	-86.26	-95.87
2013-07-10	223.35	-86.66	-95.87
2013-07-09	220.33	-86.66	-95.84
2013-07-08	218.83	-86.46	-95.75
2013-07-05	223.35	-86.46	-95.81
2013-07-04	217.32	-86.66	-95.80
2013-07-03	212.04	-86.26	-95.60
2013-07-02	219.58	-86.46	-95.76
2013-06-28	221.84	-86.05	-95.67
2013-06-27	216.57	-86.05	-95.59
2013-06-26	215.06	-86.05	-95.57
2013-06-25	207.52	-86.05	-95.47
2013-06-24	206.77	-86.26	-95.52
2013-06-21	213.55	-85.65	-95.42
2013-06-20	215.06	-85.85	-95.51
2013-06-19	224.86	-85.65	-95.58
2013-06-18	227.87	-86.26	-95.81
2013-06-17	227.87	-86.46	-95.87
2013-06-14	223.35	-86.66	-95.87
2013-06-13	222.59	-86.86	-95.93
2013-06-11	227.87	-86.05	-95.75
2013-06-10	231.64	-85.85	-95.73
2013-06-07	230.89	-85.85	-95.72
2013-06-06	233.90	-85.85	-95.76
2013-06-05	237.67	-85.45	-95.69
2013-06-04	240.68	-85.65	-95.79
2013-06-03	240.68	-85.45	-95.73
2013-05-31	242.19	-85.45	-95.75
2013-05-30	243.70	-85.65	-95.82
2013-05-29	243.70	-85.85	-95.88
2013-05-28	249.73	-86.05	-96.01
2013-05-27	245.96	-85.65	-95.85
2013-05-24	245.21	-85.45	-95.78
2013-05-23	244.45	-85.65	-95.83
2013-05-22	254.25	-84.64	-95.66
2013-05-21	255.76	-84.03	-95.51
2013-05-20	257.27	-83.83	-95.47
2013-05-16	250.48	-83.83	-95.39
2013-05-15	250.48	-83.63	-95.33
2013-05-14	248.98	-84.84	-95.66
2013-05-13	248.22	-84.84	-95.65
2013-05-10	254.25	-84.44	-95.61
2013-05-09	252.74	-84.64	-95.65
2013-05-08	251.24	-83.83	-95.40
2013-05-07	248.98	-83.83	-95.37
2013-05-06	247.47	-85.65	-95.87
2013-05-03	244.45	-85.25	-95.72
2013-05-02	244.45	-87.47	-96.36
2013-04-30	244.45	-87.87	-96.48
2013-04-29	242.19	-87.67	-96.40
2013-04-26	242.95	-87.87	-96.46
2013-04-25	239.95	-87.47	-96.31
2013-04-24	236.96	-88.48	-96.58
2013-04-23	230.22	-88.28	-96.45
2013-04-22	233.96	-87.87	-96.37
2013-04-19	234.71	-87.67	-96.32
2013-04-18	226.47	-87.67	-96.22
2013-04-17	227.22	-88.68	-96.54
2013-04-16	228.72	-88.68	-96.56
2013-04-15	229.47	-88.48	-96.50
2013-04-12	235.46	-88.68	-96.63
2013-04-11	233.96	-88.48	-96.55
2013-04-10	233.96	-88.28	-96.49
2013-04-09	231.71	-88.48	-96.53
2013-04-08	229.47	-89.29	-96.75
2013-04-05	229.47	-89.09	-96.69
2013-04-03	238.45	-88.68	-96.66
2013-04-02	239.95	-88.68	-96.67
2013-03-28	238.45	-88.08	-96.48
2013-03-27	239.95	-87.27	-96.25
2013-03-26	238.45	-87.07	-96.18
2013-03-25	237.70	-88.28	-96.53
2013-03-22	235.46	-88.08	-96.45
2013-03-21	236.96	-87.27	-96.22
2013-03-20	237.70	-87.47	-96.29
2013-03-19	232.46	-90.50	-97.14
2013-03-18	233.96	-89.69	-96.91
2013-03-15	240.70	-88.88	-96.74
2013-03-14	242.20	-87.87	-96.46
2013-03-13	241.45	-86.86	-96.15
2013-03-12	246.69	-86.86	-96.21
2013-03-11	249.68	-86.05	-96.01
2013-03-08	249.68	-85.65	-95.90
2013-03-07	244.44	-85.04	-95.66
2013-03-06	243.69	-84.84	-95.59
2013-03-05	240.70	-84.44	-95.43
2013-03-04	240.70	-86.86	-96.14
2013-03-01	245.94	-85.65	-95.85
2013-02-28	247.44	-84.44	-95.52
2013-02-27	241.45	-83.63	-95.21
2013-02-26	239.95	-84.44	-95.42
2013-02-25	245.19	-83.02	-95.08
2013-02-22	244.44	-75.75	-92.96
2013-02-21	245.94	-72.11	-91.94
2013-02-20	251.93	-75.34	-92.99
2013-02-19	249.68	-83.23	-95.20
2013-02-18	253.43	-85.45	-95.88
2013-02-15	254.18	-85.04	-95.78
2013-02-14	254.18	-89.29	-96.98
2013-02-08	251.93	-89.49	-97.01
2013-02-07	250.43	-89.29	-96.94
2013-02-06	251.18	-89.29	-96.95
2013-02-05	249.68	-89.49	-96.99
2013-02-04	257.92	-89.69	-97.12
2013-02-01	257.92	-89.89	-97.18
2013-01-31	258.67	-89.69	-97.13
2013-01-30	259.42	-89.69	-97.13
2013-01-29	257.92	-90.10	-97.23
2013-01-28	257.92	-90.10	-97.23
2013-01-25	256.42	-89.89	-97.16
2013-01-24	256.42	-89.69	-97.11
2013-01-23	257.17	-89.69	-97.11
2013-01-22	256.42	-89.49	-97.05
2013-01-21	256.42	-89.89	-97.16
2013-01-18	256.42	-89.89	-97.16
2013-01-17	252.68	-89.69	-97.08
2013-01-16	252.68	-89.49	-97.02
2013-01-15	253.43	-89.49	-97.03
2013-01-14	253.43	-89.49	-97.03
2013-01-11	251.93	-89.69	-97.07
2013-01-10	253.43	-89.69	-97.08
2013-01-09	251.18	-89.89	-97.12
2013-01-08	248.19	-89.89	-97.10
2013-01-07	251.93	-89.89	-97.13
2013-01-04	251.93	-89.49	-97.01
2013-01-03	252.68	-89.29	-96.96
2013-01-02	251.93	-89.29	-96.96
2012-12-31	242.20	-90.50	-97.22
2012-12-28	242.95	-90.50	-97.23
2012-12-27	242.20	-90.50	-97.22
2012-12-24	239.95	-90.40	-97.18
2012-12-21	239.95	-90.40	-97.18
2012-12-20	241.45	-90.30	-97.16
2012-12-19	242.20	-89.89	-97.05
2012-12-18	239.95	-90.30	-97.15
2012-12-17	239.95	-90.60	-97.24
2012-12-14	242.20	-90.50	-97.22
2012-12-13	239.20	-90.10	-97.08
2012-12-12	239.95	-89.89	-97.03
2012-12-11	236.96	-90.40	-97.15
2012-12-10	236.21	-90.50	-97.17
2012-12-07	235.46	-90.30	-97.11
2012-12-06	236.21	-90.30	-97.11
2012-12-05	236.96	-90.30	-97.12
2012-12-04	229.47	-90.91	-97.24
2012-12-03	228.72	-90.70	-97.17
2012-11-30	233.21	-90.70	-97.21
2012-11-29	231.71	-90.40	-97.11
2012-11-28	227.97	-90.40	-97.07
2012-11-27	230.22	-90.10	-97.00
2012-11-26	230.96	-90.30	-97.07
2012-11-23	231.71	-90.30	-97.08
2012-11-22	228.72	-90.20	-97.02
2012-11-21	225.72	-89.29	-96.71
2012-11-20	221.23	-90.50	-97.04
2012-11-19	221.98	-89.89	-96.86
2012-11-16	218.24	-89.89	-96.82
2012-11-15	218.98	-89.89	-96.83
2012-11-14	223.48	-89.89	-96.88
2012-11-13	219.73	-89.89	-96.84
2012-11-12	223.48	-89.89	-96.88
2012-11-09	222.73	-89.49	-96.74
2012-11-08	224.97	-89.49	-96.77
2012-11-07	233.96	-89.49	-96.85
2012-11-06	231.71	-89.49	-96.83
2012-11-05	232.46	-89.29	-96.78
2012-11-02	234.71	-89.69	-96.92
2012-11-01	229.47	-89.09	-96.69
2012-10-31	226.47	-88.68	-96.53
2012-10-30	223.18	-88.88	-96.56
2012-10-29	224.64	-88.88	-96.58
2012-10-26	225.37	-88.68	-96.52
2012-10-25	229.03	-88.68	-96.56
2012-10-24	228.30	-89.49	-96.80
2012-10-22	227.56	-89.09	-96.67
2012-10-19	224.64	-89.49	-96.76
2012-10-18	224.64	-89.09	-96.64
2012-10-17	223.18	-89.09	-96.62
2012-10-16	219.52	-89.29	-96.65
2012-10-15	219.52	-89.29	-96.65
2012-10-12	218.79	-89.49	-96.70
2012-10-11	216.60	-89.49	-96.68
2012-10-10	215.87	-89.49	-96.67
2012-10-09	215.87	-89.29	-96.61
2012-10-08	213.67	-89.29	-96.59
2012-10-05	216.60	-89.89	-96.81
2012-10-04	215.13	-89.69	-96.73
2012-10-03	214.40	-89.89	-96.79
2012-09-28	214.40	-89.69	-96.72
2012-09-27	214.40	-89.69	-96.72
2012-09-26	210.02	-89.69	-96.68
2012-09-25	212.94	-89.69	-96.71
2012-09-24	212.21	-89.69	-96.70
2012-09-21	212.94	-89.89	-96.77
2012-09-20	210.75	-89.89	-96.75
2012-09-19	215.13	-89.69	-96.73
2012-09-18	210.75	-89.69	-96.68
2012-09-17	211.48	-88.88	-96.43
2012-09-14	210.75	-89.69	-96.68
2012-09-13	202.70	-89.89	-96.66
2012-09-12	203.44	-89.69	-96.60
2012-09-11	199.78	-89.69	-96.56
2012-09-10	199.78	-89.69	-96.56
2012-09-07	199.78	-89.49	-96.49
2012-09-06	190.13	-89.89	-96.52
2012-09-05	188.08	-89.89	-96.49
2012-09-04	192.18	-89.69	-96.47
2012-09-03	194.66	-88.88	-96.23
2012-08-31	193.20	-88.88	-96.21
2012-08-30	193.93	-89.49	-96.42
2012-08-29	197.59	-89.69	-96.54
2012-08-28	198.32	-89.69	-96.54
2012-08-27	198.32	-89.69	-96.54
2012-08-24	199.05	-89.69	-96.55
2012-08-23	202.70	-89.29	-96.46
2012-08-22	199.05	-89.29	-96.42
2012-08-21	202.70	-89.29	-96.46
2012-08-20	201.97	-89.29	-96.45
2012-08-17	202.70	-89.09	-96.39
2012-08-16	199.78	-89.09	-96.36
2012-08-15	201.24	-89.29	-96.44
2012-08-14	204.90	-89.29	-96.49
2012-08-13	201.24	-89.49	-96.51
2012-08-10	201.97	-89.09	-96.39
2012-08-09	204.17	-89.09	-96.41
2012-08-08	200.51	-89.09	-96.37
2012-08-07	201.24	-88.88	-96.31
2012-08-06	199.78	-89.29	-96.43
2012-08-03	195.39	-88.88	-96.24
2012-08-02	196.12	-89.09	-96.31
2012-08-01	196.86	-89.09	-96.32
2012-07-31	196.86	-89.09	-96.32
2012-07-30	194.66	-88.68	-96.16
2012-07-27	189.54	-88.68	-96.09
2012-07-26	183.69	-87.67	-95.65
2012-07-25	183.40	-88.88	-96.08
2012-07-24	183.11	-88.88	-96.07
2012-07-23	185.74	-88.88	-96.11
2012-07-20	194.66	-87.07	-95.61
2012-07-19	193.93	-89.69	-96.49
2012-07-18	188.67	-89.49	-96.36
2012-07-17	191.88	-89.69	-96.47
2012-07-16	186.62	-89.69	-96.40
2012-07-13	186.33	-89.69	-96.40
2012-07-12	185.45	-89.49	-96.32
2012-07-11	191.59	-89.09	-96.26
2012-07-10	191.01	-88.68	-96.11
2012-07-09	191.59	-88.68	-96.12
2012-07-06	196.86	-88.68	-96.19
2012-07-05	197.59	-88.68	-96.20
2012-07-04	195.39	-88.48	-96.10
2012-07-03	196.12	-88.48	-96.11
2012-06-29	191.88	-87.87	-95.85
2012-06-28	185.45	-87.27	-95.54
2012-06-27	188.08	-88.48	-96.00
2012-06-26	185.16	-87.87	-95.75
2012-06-25	183.69	-88.68	-96.01
2012-06-22	185.16	-88.68	-96.03
2012-06-21	189.25	-88.88	-96.16
2012-06-20	192.47	-88.88	-96.20
2012-06-19	191.30	-89.29	-96.32
2012-06-18	191.59	-89.29	-96.33
2012-06-15	189.25	-89.29	-96.30
2012-06-14	182.52	-89.29	-96.21
2012-06-13	184.86	-89.29	-96.24
2012-06-12	182.52	-88.88	-96.07
2012-06-11	183.40	-89.69	-96.36
2012-06-08	176.38	-89.89	-96.34
2012-06-07	179.01	-89.69	-96.31
2012-06-06	177.55	-89.69	-96.29
2012-06-05	171.70	-89.69	-96.21
2012-06-04	170.53	-89.89	-96.26
2012-06-01	176.97	-89.89	-96.35
2012-05-31	177.55	-89.89	-96.36
2012-05-30	177.26	-88.88	-95.99
2012-05-29	182.23	-89.89	-96.42
2012-05-28	178.72	-90.10	-96.45
2012-05-25	177.26	-89.69	-96.28
2012-05-24	176.38	-89.29	-96.12
2012-05-23	177.55	-88.68	-95.92
2012-05-22	181.65	-88.28	-95.84
2012-05-21	180.18	-87.87	-95.67
2012-05-18	179.89	-87.87	-95.67
2012-05-17	183.69	-87.67	-95.65
2012-05-16	183.99	-87.87	-95.73
2012-05-15	193.20	-87.47	-95.73
2012-05-14	190.42	-86.66	-95.41
2012-05-11	193.93	-86.66	-95.46
2012-05-10	197.59	-86.05	-95.31
2012-05-09	199.05	-86.66	-95.54
2012-05-08	201.97	-86.46	-95.52
2012-05-07	201.97	-86.46	-95.52
2012-05-04	210.75	-85.85	-95.45
2012-05-03	212.94	-86.46	-95.67
2012-05-02	214.40	-86.26	-95.63
2012-04-30	210.75	-86.86	-95.77
2012-04-27	205.63	-84.84	-95.04
2012-04-26	206.51	-84.84	-95.05
2012-04-25	204.33	-84.84	-95.02
2012-04-24	204.33	-85.65	-95.28
2012-04-23	203.60	-85.25	-95.14
2012-04-20	208.69	-86.46	-95.61
2012-04-19	209.41	-86.66	-95.69
2012-04-18	206.51	-86.05	-95.45
2012-04-17	202.88	-86.05	-95.40
2012-04-16	203.60	-85.25	-95.14
2012-04-13	205.05	-84.03	-94.77
2012-04-12	199.24	-84.64	-94.87
2012-04-11	196.34	-84.64	-94.82
2012-04-10	199.24	-84.84	-94.93
2012-04-05	202.88	-85.65	-95.26
2012-04-03	205.78	-85.65	-95.31
2012-04-02	201.42	-85.65	-95.24
2012-03-30	202.15	-85.04	-95.05
2012-03-29	202.88	-84.44	-94.86
2012-03-28	207.23	-83.83	-94.74
2012-03-27	210.14	-83.63	-94.72
2012-03-26	204.33	-83.43	-94.55
2012-03-23	203.60	-83.43	-94.54
2012-03-22	207.23	-82.82	-94.41
2012-03-21	207.23	-83.02	-94.47
2012-03-20	207.23	-83.43	-94.61
2012-03-19	210.14	-83.02	-94.53
2012-03-16	213.77	-83.02	-94.59
2012-03-15	213.77	-82.62	-94.46
2012-03-14	213.04	-83.02	-94.58
2012-03-13	213.04	-83.02	-94.58
2012-03-12	210.14	-82.82	-94.46
2012-03-09	209.41	-83.23	-94.58
2012-03-08	206.51	-83.02	-94.46
2012-03-07	202.15	-82.82	-94.31
2012-03-06	205.05	-82.62	-94.30
2012-03-05	210.14	-82.01	-94.20
2012-03-02	216.68	-82.01	-94.32
2012-03-01	213.77	-81.81	-94.20
2012-02-29	217.40	-81.61	-94.21
2012-02-28	216.68	-81.81	-94.26
2012-02-27	210.86	-82.21	-94.28
2012-02-24	213.04	-81.81	-94.19
2012-02-23	213.77	-77.77	-92.91
2012-02-22	215.95	-73.93	-91.75
2012-02-21	214.50	-73.93	-91.71
2012-02-20	213.77	-73.93	-91.69
2012-02-17	214.50	-73.93	-91.71
2012-02-16	211.59	-73.93	-91.63
2012-02-15	213.77	-73.93	-91.69
2012-02-14	206.51	-73.93	-91.49
2012-02-13	206.51	-73.93	-91.49
2012-02-10	204.33	-74.13	-91.50
2012-02-09	207.96	-71.91	-90.88
2012-02-08	207.96	-72.11	-90.94
2012-02-07	202.88	-72.11	-90.79
2012-02-06	203.60	-72.92	-91.08
2012-02-03	203.60	-73.32	-91.21
2012-02-02	203.60	-74.53	-91.61
2012-02-01	198.52	-74.94	-91.60
2012-01-31	197.79	-74.33	-91.38
2012-01-30	195.61	-73.93	-91.18
2012-01-27	200.70	-76.15	-92.07
2012-01-26	199.24	-76.15	-92.03
2012-01-20	194.16	-75.34	-91.62
2012-01-19	192.71	-74.74	-91.37
2012-01-18	188.78	-76.96	-92.02
2012-01-17	187.91	-76.96	-92.00
2012-01-16	178.33	-76.76	-91.65
2012-01-13	181.52	-77.16	-91.89
2012-01-12	180.07	-76.76	-91.70
2012-01-11	180.94	-76.35	-91.58
2012-01-10	178.33	-76.76	-91.65
2012-01-09	177.16	-76.76	-91.61
2012-01-06	172.22	-76.56	-91.39
2012-01-05	176.00	-75.95	-91.29
2012-01-04	174.55	-75.34	-91.02
2012-01-03	176.29	-75.75	-91.22
2011-12-30	169.90	-75.14	-90.79
2011-12-29	169.03	-74.33	-90.46
2011-12-28	171.06	-74.53	-90.61
2011-12-23	172.81	-73.93	-90.44
2011-12-22	169.03	-74.13	-90.38
2011-12-21	169.32	-74.13	-90.39
2011-12-20	164.67	-72.51	-89.61
2011-12-19	164.67	-73.93	-90.15
2011-12-16	168.16	-72.92	-89.90
2011-12-15	164.09	-72.92	-89.74
2011-12-14	168.45	-70.09	-88.86
2011-12-13	170.19	-69.68	-88.78
2011-12-12	171.35	-67.26	-87.93
2011-12-09	171.64	-70.49	-89.14
2011-12-08	179.78	-68.88	-88.88
2011-12-07	181.52	-68.88	-88.94
2011-12-06	177.16	-68.88	-88.77
2011-12-05	180.94	-68.07	-88.63
2011-12-02	179.20	-66.05	-87.84
2011-12-01	178.33	-66.05	-87.80
2011-11-30	162.93	-65.84	-87.01
2011-11-29	167.00	-65.84	-87.21
2011-11-28	164.09	-69.08	-88.29
2011-11-25	158.86	-69.68	-88.29
2011-11-24	162.64	-67.26	-87.53
2011-11-23	161.18	-68.07	-87.77
2011-11-22	166.70	-66.65	-87.50
2011-11-21	166.41	-66.45	-87.41
2011-11-18	170.19	-65.64	-87.28
2011-11-17	174.55	-65.64	-87.49
2011-11-16	176.29	-65.64	-87.56
2011-11-15	182.10	-65.64	-87.82
2011-11-14	185.59	-65.64	-87.97
2011-11-11	179.49	-66.85	-88.14
2011-11-10	176.58	-68.07	-88.45
2011-11-09	191.98	-67.26	-88.79
2011-11-08	187.62	-67.86	-88.83
2011-11-07	187.04	-68.47	-89.02
2011-11-04	189.66	-67.86	-88.91
2011-11-03	180.36	-69.68	-89.19
2011-11-02	188.49	-69.48	-89.42
2011-11-01	182.39	-67.66	-88.55
2011-10-31	189.95	-67.26	-88.71
2011-10-28	192.71	-67.26	-88.81
2011-10-27	187.04	-67.46	-88.66
2011-10-26	178.67	-69.28	-88.98
2011-10-25	176.97	-70.09	-89.20
2011-10-24	174.70	-69.08	-88.74
2011-10-21	164.22	-69.68	-88.53
2011-10-20	163.37	-71.70	-89.26
2011-10-19	167.62	-68.67	-88.29
2011-10-18	163.93	-73.73	-90.05
2011-10-17	175.56	-72.51	-90.02
2011-10-14	170.17	-72.11	-89.68
2011-10-13	174.42	-72.11	-89.84
2011-10-12	168.18	-74.53	-90.50
2011-10-11	165.35	-76.76	-91.24
2011-10-10	159.40	-77.57	-91.35
2011-10-07	159.11	-77.57	-91.34
2011-10-06	151.74	-78.78	-91.57
2011-10-04	138.42	-79.38	-91.35
2011-10-03	146.36	-76.76	-90.57
2011-09-30	157.13	-74.74	-90.17
2011-09-28	163.37	-75.34	-90.64
2011-09-27	165.07	-75.14	-90.62
2011-09-26	154.86	-70.09	-88.26
2011-09-23	158.55	-69.28	-88.12
2011-09-22	162.23	-66.05	-87.05
2011-09-21	174.70	-64.23	-86.98
2011-09-20	178.11	-62.61	-86.56
2011-09-19	175.84	-62.41	-86.37
2011-09-16	184.20	-61.80	-86.56
2011-09-15	180.66	-61.80	-86.39
2011-09-14	178.67	-61.40	-86.15
2011-09-12	177.82	-60.39	-85.74
2011-09-09	189.16	-60.39	-86.30
2011-09-08	189.87	-60.59	-86.40
2011-09-07	191.29	-59.78	-86.19
2011-09-06	186.33	-59.58	-85.88
2011-09-05	185.62	-59.98	-85.99
2011-09-02	193.42	-58.77	-85.95
2011-09-01	198.38	-57.56	-85.78
2011-08-31	197.67	-57.56	-85.74
2011-08-30	193.42	-57.56	-85.53
2011-08-29	188.45	-57.56	-85.29
2011-08-26	183.49	-57.36	-84.96
2011-08-25	186.33	-55.94	-84.61
2011-08-24	182.64	-56.55	-84.63
2011-08-23	187.75	-54.53	-84.20
2011-08-22	182.64	-54.93	-84.05
2011-08-19	181.23	-54.93	-83.97
2011-08-18	189.16	-54.93	-84.41
2011-08-17	194.12	-54.93	-84.68
2011-08-16	192.71	-54.93	-84.60
2011-08-15	193.42	-54.53	-84.50
2011-08-12	184.20	-55.13	-84.21
2011-08-11	184.20	-54.53	-84.00
2011-08-10	186.33	-52.10	-83.27
2011-08-09	180.09	-52.10	-82.90
2011-08-08	196.96	-50.48	-83.33
2011-08-05	202.63	-50.48	-83.64
2011-08-04	216.09	-47.45	-83.38
2011-08-03	218.22	-47.45	-83.49
2011-08-02	223.89	-47.45	-83.78
2011-08-01	228.14	-45.43	-83.37
2011-07-29	223.89	-47.45	-83.78
2011-07-28	226.02	-45.43	-83.26
2011-07-27	226.02	-45.43	-83.26
2011-07-26	225.31	-47.45	-83.85
2011-07-25	222.47	-47.45	-83.70
2011-07-22	224.60	-45.43	-83.19
2011-07-21	217.51	-45.43	-82.81
2011-07-20	218.22	-44.42	-82.53
2011-07-19	216.80	-45.43	-82.78
2011-07-18	214.68	-44.42	-82.34
2011-07-15	216.09	-43.41	-82.10
2011-07-14	217.51	-42.40	-81.86
2011-07-13	216.80	-45.43	-82.78
2011-07-12	213.26	-44.42	-82.26
2011-07-11	223.18	-40.38	-81.55
2011-07-08	228.14	-39.37	-81.52
2011-07-07	225.31	-39.37	-81.36
2011-07-06	226.02	-41.39	-82.02
2011-07-05	229.56	-41.39	-82.22
2011-07-04	229.56	-41.39	-82.22
2011-06-30	223.89	-41.39	-81.90
2011-06-29	218.93	-43.41	-82.26
2011-06-28	219.64	-39.37	-81.03
2011-06-27	218.93	-39.37	-80.99
2011-06-24	220.35	-36.34	-80.13
2011-06-23	214.68	-39.37	-80.73
2011-06-22	216.09	-40.38	-81.14
2011-06-21	216.09	-40.38	-81.14
2011-06-20	212.55	-41.39	-81.25
2011-06-17	213.97	-38.36	-80.37
2011-06-16	217.51	-38.36	-80.59
2011-06-15	222.47	-37.35	-80.57
2011-06-14	224.60	-36.34	-80.39
2011-06-13	224.60	-37.35	-80.70
2011-06-10	223.18	-33.30	-79.36
2011-06-09	226.02	-34.31	-79.85
2011-06-08	226.73	-32.29	-79.28
2011-06-07	229.56	-31.28	-79.15
2011-06-03	230.98	-31.28	-79.24
2011-06-02	234.52	-31.28	-79.46
2011-06-01	239.48	-30.27	-79.46
2011-05-31	240.90	-30.27	-79.55
2011-05-30	233.10	-30.27	-79.07
2011-05-27	232.40	-30.27	-79.02
2011-05-26	228.14	-30.27	-78.75
2011-05-25	226.73	-30.27	-78.66
2011-05-24	226.73	-29.26	-78.35
2011-05-23	226.02	-28.25	-77.99
2011-05-20	233.10	-27.24	-78.16
2011-05-19	232.40	-26.23	-77.81
2011-05-18	229.56	-26.23	-77.62
2011-05-17	227.43	-25.22	-77.16
2011-05-16	228.85	-24.21	-76.95
2011-05-13	233.81	-24.21	-77.30
2011-05-12	229.56	-23.20	-76.70
2011-05-11	233.10	-22.19	-76.64
2011-05-09	233.10	-22.19	-76.64
2011-05-06	230.27	-23.20	-76.75
2011-05-05	231.69	-22.19	-76.54
2011-05-04	231.69	-21.18	-76.24
2011-05-03	236.65	-23.20	-77.19
2011-04-29	237.36	-21.18	-76.64
2011-04-28	239.48	-21.18	-76.78
2011-04-27	240.48	-19.16	-76.26
2011-04-26	241.89	-19.16	-76.35
2011-04-21	244.00	-19.16	-76.50
2011-04-20	239.77	-21.18	-76.80
2011-04-19	234.84	-23.20	-77.06
2011-04-18	239.07	-21.18	-76.75
2011-04-15	241.18	-19.16	-76.30
2011-04-14	241.18	-17.14	-75.71
2011-04-13	244.00	-18.15	-76.21
2011-04-12	241.18	-16.13	-75.42
2011-04-11	246.11	-16.13	-75.77
2011-04-08	247.52	-13.09	-74.99
2011-04-07	246.11	-12.08	-74.60
2011-04-06	245.41	-9.05	-73.67
2011-04-04	243.30	-1.98	-71.45
2011-04-01	238.36	-14.10	-74.61
2011-03-31	234.84	-15.11	-74.65
2011-03-30	233.43	-11.07	-73.33
2011-03-29	228.49	-9.05	-72.31
2011-03-28	228.49	-9.05	-72.31
2011-03-25	229.20	-9.05	-72.37
2011-03-24	226.38	-14.10	-73.68
2011-03-23	224.97	-14.10	-73.57
2011-03-22	224.26	-5.01	-70.71
2011-03-21	222.85	-4.00	-70.26
2011-03-18	217.92	-6.02	-70.44
2011-03-17	217.21	-9.05	-71.33
2011-03-16	222.85	-8.04	-71.52
2011-03-15	222.15	-10.06	-72.08
2011-03-14	231.31	-8.04	-72.24
2011-03-11	229.90	-10.06	-72.74
2011-03-10	234.84	-7.03	-72.23
2011-03-09	238.36	-12.08	-74.02
2011-03-08	236.95	-15.11	-74.81
2011-03-07	230.61	-16.13	-74.63
2011-03-04	232.72	-17.14	-75.09
2011-03-03	228.49	-19.16	-75.39
2011-03-02	226.38	-23.20	-76.47
2011-03-01	232.72	-25.22	-77.52
2011-02-28	232.02	-23.20	-76.87
2011-02-25	227.08	-22.19	-76.21
2011-02-24	220.74	-25.22	-76.69
2011-02-23	225.67	-17.14	-74.56
2011-02-22	226.38	-16.13	-74.30
2011-02-21	233.43	-16.13	-74.84
2011-02-18	234.84	-25.22	-77.67
2011-02-17	230.61	-31.28	-79.21
2011-02-16	228.49	-33.30	-79.70
2011-02-15	224.97	-35.33	-80.10
2011-02-14	227.79	-36.34	-80.58
2011-02-11	224.26	-38.36	-80.99
2011-02-10	222.15	-39.37	-81.18
2011-02-09	228.49	-36.34	-80.62
2011-02-08	232.72	-33.30	-79.95
2011-02-07	234.13	-32.29	-79.74
2011-02-02	239.07	-29.26	-79.14
2011-02-01	233.43	-33.30	-80.00
2011-01-31	233.43	-33.30	-80.00
2011-01-28	234.84	-32.29	-79.78
2011-01-27	237.66	-32.29	-79.95
2011-01-26	238.36	-32.29	-79.99
2011-01-25	237.66	-32.29	-79.95
2011-01-24	237.66	-31.28	-79.65
2011-01-21	239.07	-29.26	-79.14
2011-01-20	240.48	-29.26	-79.22
2011-01-19	246.11	-29.26	-79.56
2011-01-18	243.30	-26.23	-78.51
2011-01-17	243.30	-26.23	-78.51
2011-01-14	244.70	-24.21	-78.01
2011-01-13	244.00	-25.22	-78.26
2011-01-12	242.59	-23.20	-77.58
2011-01-11	237.66	-32.29	-79.95
2011-01-10	234.13	-34.31	-80.34
2011-01-07	236.25	-32.29	-79.86
2011-01-06	237.66	-32.29	-79.95
2011-01-05	236.95	-28.25	-78.71
2011-01-04	235.54	-27.24	-78.32
2011-01-03	232.72	-26.23	-77.83
2010-12-31	227.08	-23.20	-76.52
2010-12-30	226.38	-23.20	-76.47
2010-12-29	226.38	-25.22	-77.09
2010-12-28	221.44	-27.24	-77.36
2010-12-24	224.26	-25.22	-76.94
2010-12-23	224.97	-23.20	-76.37
2010-12-22	227.08	-23.20	-76.52
2010-12-21	227.08	-25.22	-77.14
2010-12-20	221.44	-25.22	-76.74
2010-12-17	222.15	-25.22	-76.79
2010-12-16	221.44	-23.20	-76.11
2010-12-15	224.97	-23.20	-76.37
2010-12-14	232.72	-23.20	-76.92
2010-12-13	231.31	-21.18	-76.21
2010-12-10	229.20	-23.20	-76.67
2010-12-09	228.49	-23.20	-76.62
2010-12-08	227.08	-23.20	-76.52
2010-12-07	232.72	-23.20	-76.92
2010-12-06	229.20	-25.22	-77.28
2010-12-03	232.02	-21.18	-76.26
2010-12-02	232.72	-19.16	-75.70
2010-12-01	229.90	-19.16	-75.49
2010-11-30	227.08	-17.14	-74.67
2010-11-29	229.20	-17.14	-74.83
2010-11-26	224.26	-13.09	-73.20
2010-11-25	227.08	-9.05	-72.19
2010-11-24	227.08	-7.03	-71.58
2010-11-23	224.97	-13.09	-73.26
2010-11-22	234.13	-13.09	-73.99
2010-11-19	234.84	-13.09	-74.05
2010-11-18	234.84	-13.09	-74.05
2010-11-17	229.20	-13.09	-73.60
2010-11-16	235.54	-13.09	-74.10
2010-11-15	240.48	-21.18	-76.85
2010-11-12	243.30	-23.20	-77.63
2010-11-11	250.34	-19.16	-76.92
2010-11-10	247.52	-21.18	-77.32
2010-11-09	251.05	-19.16	-76.97
2010-11-08	253.87	-21.18	-77.73
2010-11-05	252.46	-19.16	-77.06
2010-11-04	246.82	-19.16	-76.69
2010-11-03	241.89	-21.18	-76.94
2010-11-02	234.84	-19.16	-75.86
2010-11-01	235.54	-19.16	-75.91
2010-10-29	226.38	-19.16	-75.23
2010-10-28	229.06	-19.16	-75.43
2010-10-27	228.36	-21.18	-76.00
2010-10-26	233.89	-19.16	-75.79
2010-10-25	234.59	-19.16	-75.84
2010-10-22	232.51	-21.18	-76.29
2010-10-21	235.28	-19.16	-75.89
2010-10-20	233.89	-19.16	-75.79
2010-10-19	236.66	-19.16	-75.99
2010-10-18	232.51	-11.07	-73.26
2010-10-15	236.66	-11.07	-73.59
2010-10-14	237.35	-11.07	-73.64
2010-10-13	232.51	-11.07	-73.26
2010-10-12	227.67	-11.07	-72.86
2010-10-11	229.06	-13.09	-73.59
2010-10-08	224.91	-2.99	-70.14
2010-10-07	224.22	-7.03	-71.32
2010-10-06	224.91	-5.01	-70.76
2010-10-05	220.07	-5.01	-70.32
2010-10-04	220.07	1.05	-68.43
2010-09-30	217.30	-17.14	-73.88
2010-09-29	217.30	-7.03	-70.70
2010-09-28	213.16	-5.01	-69.67
2010-09-27	216.61	-0.97	-68.72
2010-09-24	213.85	13.18	-63.94
2010-09-22	212.46	13.18	-63.78
2010-09-21	212.46	11.16	-64.42
2010-09-20	211.08	11.16	-64.27
2010-09-17	211.08	5.10	-66.22
2010-09-16	207.63	7.12	-65.18
2010-09-15	208.32	-0.97	-67.88
2010-09-14	207.63	-2.99	-68.46
2010-09-13	207.63	-7.03	-69.78
2010-09-10	201.40	1.05	-66.47
2010-09-09	200.02	1.05	-66.32
2010-09-08	198.64	1.05	-66.16
2010-09-07	203.48	-0.97	-67.37
2010-09-06	202.79	-0.97	-67.29
2010-09-03	197.26	1.05	-66.00
2010-09-02	195.87	5.10	-64.48
2010-09-01	191.03	-7.03	-68.06
2010-08-31	188.96	-17.14	-71.32
2010-08-30	192.42	-15.11	-70.97
2010-08-27	190.34	-15.11	-70.76
2010-08-26	191.73	-19.16	-72.29
2010-08-25	190.34	-11.07	-69.37
2010-08-24	191.73	-27.67	-75.21
2010-08-23	195.18	-30.08	-76.31
2010-08-20	195.87	-29.05	-76.02
2010-08-19	197.26	-27.67	-75.67
2010-08-18	196.56	-28.02	-75.73
2010-08-17	197.95	-27.67	-75.72
2010-08-16	197.26	-26.98	-75.44
2010-08-13	196.56	-27.67	-75.61
2010-08-12	197.26	-25.95	-75.09
2010-08-11	200.71	-25.60	-75.26
2010-08-10	202.10	-24.92	-75.15
2010-08-09	206.93	-28.70	-76.77
2010-08-06	205.55	-27.33	-76.22
2010-08-05	204.17	-24.92	-75.31
2010-08-04	203.48	-25.26	-75.37
2010-08-03	202.79	-24.92	-75.20
2010-08-02	201.40	-24.23	-74.86
2010-07-30	195.87	-25.60	-74.86
2010-07-29	197.95	-25.95	-75.15
2010-07-28	197.95	-25.26	-74.91
2010-07-27	195.87	-26.64	-75.20
2010-07-26	193.80	-26.64	-75.03
2010-07-23	193.80	-24.23	-74.21
2010-07-22	190.34	-19.40	-72.24
2010-07-21	189.65	-19.40	-72.18
2010-07-20	185.50	-26.98	-74.42
2010-07-19	182.74	-33.87	-76.61
2010-07-16	185.50	-35.25	-77.32
2010-07-15	185.50	-35.25	-77.32
2010-07-14	190.34	-35.94	-77.94
2010-07-13	187.58	-42.14	-79.88
2010-07-12	188.96	-34.56	-77.35
2010-07-09	187.58	-31.11	-76.05
2010-07-08	182.05	-31.11	-75.58
2010-07-07	179.97	-31.11	-75.40
2010-07-06	182.74	-31.11	-75.64
2010-07-05	179.28	-31.11	-75.33
2010-07-02	179.97	-31.11	-75.40
2010-06-30	184.12	-31.11	-75.76
2010-06-29	184.81	-31.11	-75.81
2010-06-28	192.42	-31.11	-76.44
2010-06-25	191.03	-31.11	-76.33
2010-06-24	191.03	-31.11	-76.33
2010-06-23	193.80	-31.11	-76.55
2010-06-22	193.80	-29.39	-75.97
2010-06-21	195.18	-27.33	-75.38
2010-06-18	185.50	-30.08	-75.51
2010-06-17	184.12	-30.08	-75.39
2010-06-15	183.43	-29.74	-75.21
2010-06-14	182.74	-29.74	-75.15
2010-06-11	179.97	-31.11	-75.40
2010-06-10	177.21	-31.11	-75.15
2010-06-09	177.21	-30.43	-74.90
2010-06-08	174.58	-31.11	-74.91
2010-06-07	172.92	-31.11	-74.76
2010-06-04	179.28	-30.77	-75.21
2010-06-03	178.59	-30.08	-74.90
2010-06-02	174.31	-30.77	-74.76
2010-06-01	174.58	-31.11	-74.91
2010-05-31	177.90	-30.08	-74.84
2010-05-28	177.90	-29.05	-74.47
2010-05-27	174.03	-29.74	-74.36
2010-05-26	169.88	-31.11	-74.48
2010-05-25	167.12	-33.53	-75.11
2010-05-24	175.96	-31.80	-75.29
2010-05-20	174.86	-34.90	-76.32
2010-05-19	174.86	-27.67	-73.68
2010-05-18	179.28	-29.05	-74.60
2010-05-17	175.41	-27.67	-73.74
2010-05-14	181.36	-23.19	-72.70
2010-05-13	184.81	-23.19	-73.03
2010-05-12	182.05	-24.92	-73.38
2010-05-11	181.36	-22.50	-72.46
2010-05-10	185.50	-19.06	-71.65
2010-05-07	177.90	-21.82	-71.87
2010-05-06	181.36	-20.78	-71.84
2010-05-05	183.43	-14.58	-69.86
2010-05-04	188.96	-10.45	-69.01
2010-05-03	189.65	-12.17	-69.68
2010-04-30	193.80	-13.89	-70.69
2010-04-29	188.96	-12.17	-69.61
2010-04-28	191.45	-7.01	-68.09
2010-04-27	194.89	-10.45	-69.63
2010-04-26	199.01	-10.45	-70.05
2010-04-23	195.57	-16.65	-71.80
2010-04-22	197.64	-19.75	-73.04
2010-04-21	198.32	-22.16	-73.91
2010-04-20	199.70	-21.82	-73.91
2010-04-19	197.64	-22.85	-74.08
2010-04-16	203.82	-21.47	-74.15
2010-04-15	207.26	-20.78	-74.22
2010-04-14	207.26	-20.78	-74.22
2010-04-13	207.26	-19.75	-73.88
2010-04-12	207.95	-18.03	-73.38
2010-04-09	207.95	-17.68	-73.27
2010-04-08	203.13	-20.09	-73.64
2010-04-07	203.82	-20.78	-73.93
2010-04-01	199.70	-18.37	-72.76
2010-03-31	194.89	-18.72	-72.44
2010-03-30	196.26	-18.37	-72.45
2010-03-29	194.89	-17.34	-71.97
2010-03-26	191.45	-15.96	-71.16
2010-03-25	188.01	-13.89	-70.10
2010-03-24	192.14	-14.93	-70.88
2010-03-23	191.45	-8.73	-68.68
2010-03-22	190.76	-24.23	-73.94
2010-03-19	195.57	-26.64	-75.18
2010-03-18	195.57	-26.64	-75.18
2010-03-17	196.95	-27.33	-75.53
2010-03-16	191.45	-25.95	-74.59
2010-03-15	192.82	-26.64	-74.95
2010-03-12	193.51	-25.95	-74.77
2010-03-11	194.20	-25.60	-74.71
2010-03-10	194.20	-23.88	-74.13
2010-03-09	194.20	-28.36	-75.65
2010-03-08	193.51	-28.70	-75.71
2010-03-05	188.01	-29.74	-75.60
2010-03-04	185.26	-28.70	-75.01
2010-03-03	189.39	-28.36	-75.24
2010-03-02	190.07	-28.36	-75.30
2010-03-01	191.45	-27.33	-75.06
2010-02-26	185.95	-26.64	-74.34
2010-02-25	182.51	-27.67	-74.40
2010-02-24	183.89	-29.05	-75.01
2010-02-23	185.26	-26.64	-74.28
2010-02-22	181.83	-25.95	-73.72
2010-02-19	175.64	-26.64	-73.38
2010-02-18	182.51	-25.60	-73.67
2010-02-17	184.58	-24.92	-73.62
2010-02-12	181.14	-25.95	-73.66
2010-02-11	181.14	-25.95	-73.66
2010-02-10	176.33	-29.39	-74.45
2010-02-09	173.85	-28.70	-73.97
2010-02-08	171.10	-28.02	-73.45
2010-02-05	173.03	-27.67	-73.51
2010-02-04	181.83	-27.67	-74.34
2010-02-03	186.64	-26.29	-74.29
2010-02-02	181.14	-28.70	-74.64
2010-02-01	180.45	-28.36	-74.46
2010-01-29	178.39	-28.02	-74.14
2010-01-28	181.83	-26.98	-74.09
2010-01-27	177.70	-27.33	-73.83
2010-01-26	179.08	-24.57	-72.97
2010-01-25	185.26	-20.09	-71.99
2010-01-22	188.01	-25.60	-74.17
2010-01-21	188.70	-26.64	-74.59
2010-01-20	194.20	-24.23	-74.24
2010-01-19	199.70	-22.16	-74.03
2010-01-18	196.95	-27.33	-75.53
2010-01-15	199.70	-26.64	-75.52
2010-01-14	200.39	-26.64	-75.58
2010-01-13	201.07	-27.67	-75.98
2010-01-12	207.95	-28.02	-76.62
2010-01-11	210.70	-28.36	-76.94
2010-01-08	209.32	-27.67	-76.62
2010-01-07	208.63	-27.67	-76.56
2010-01-06	210.70	-29.39	-77.27
2010-01-05	208.63	-31.11	-77.68
2010-01-04	201.76	-31.11	-77.17
2009-12-31	202.45	-26.98	-75.86
2009-12-30	198.32	-31.11	-76.91
2009-12-29	196.95	-30.43	-76.57
2009-12-28	196.95	-31.11	-76.80
2009-12-24	197.64	-26.64	-75.35
2009-12-23	194.20	-34.56	-77.76
2009-12-22	191.45	-34.56	-77.55
2009-12-21	190.07	-34.56	-77.44
2009-12-18	192.82	-34.56	-77.65
2009-12-17	195.57	-34.56	-77.86
2009-12-16	199.01	-31.11	-76.96
2009-12-15	201.76	-29.39	-76.60
2009-12-14	205.20	-28.02	-76.41
2009-12-11	203.82	-26.98	-75.97
2009-12-10	200.39	-26.29	-75.46
2009-12-09	201.07	-26.29	-75.52
2009-12-08	205.20	-24.92	-75.40
2009-12-07	209.32	-25.60	-75.95
2009-12-04	212.07	-24.57	-75.83
2009-12-03	211.38	-25.26	-76.00
2009-12-02	207.95	-24.57	-75.51
2009-12-01	205.88	-26.29	-75.90
2009-11-30	202.45	-26.29	-75.63
2009-11-27	192.82	-28.02	-75.42
2009-11-26	207.26	-22.16	-74.67
2009-11-25	213.45	-22.50	-75.28
2009-11-24	210.70	-26.98	-76.50
2009-11-23	214.82	-27.33	-76.92
2009-11-20	210.01	-28.70	-77.00
2009-11-19	212.07	-27.67	-76.82
2009-11-18	215.51	-25.26	-76.31
2009-11-17	216.20	-23.88	-75.93
2009-11-16	216.88	-22.50	-75.54
2009-11-13	211.38	-21.13	-74.67
2009-11-12	209.32	-18.37	-73.61
2009-11-11	212.07	-19.06	-74.06
2009-11-10	207.26	-23.19	-75.00
2009-11-09	207.26	-30.43	-77.36
2009-11-06	201.76	-36.97	-79.11
2009-11-05	195.57	-35.59	-78.21
2009-11-04	198.32	-36.28	-78.64
2009-11-03	192.82	-40.41	-79.65
2009-11-02	199.01	-41.10	-80.30
2009-10-30	200.39	-41.10	-80.39
2009-10-29	194.20	-43.17	-80.68
2009-10-28	200.66	-39.38	-79.84
2009-10-27	206.74	-36.63	-79.34
2009-10-23	211.47	-31.11	-77.88
2009-10-22	206.74	-28.36	-76.64
2009-10-21	207.42	-16.99	-73.00
2009-10-20	208.77	-17.68	-73.34
2009-10-19	206.07	-19.40	-73.67
2009-10-16	202.69	-18.37	-73.03
2009-10-15	204.04	-21.13	-74.06
2009-10-14	202.69	-21.13	-73.94
2009-10-13	197.28	-20.78	-73.35
2009-10-12	193.90	-26.64	-75.04
2009-10-09	197.28	-24.23	-74.51
2009-10-08	197.28	-22.50	-73.93
2009-10-07	193.90	-19.40	-72.58
2009-10-06	187.82	-20.78	-72.48
2009-10-05	181.74	-20.78	-71.88
2009-10-02	181.07	-15.96	-70.10
2009-09-30	189.17	-14.58	-70.46
2009-09-29	189.85	-22.16	-73.14
2009-09-28	184.44	-22.50	-72.76
2009-09-25	190.53	-22.50	-73.33
2009-09-24	191.20	-17.34	-71.61
2009-09-23	197.96	-22.16	-73.88
2009-09-22	199.98	-33.87	-77.96
2009-09-21	196.61	-32.84	-77.36
2009-09-18	198.63	-34.56	-78.09
2009-09-17	199.98	-35.25	-78.41
2009-09-16	194.58	-35.25	-78.02
2009-09-15	188.50	-36.28	-77.91
2009-09-14	189.17	-36.28	-77.97
2009-09-11	191.20	-35.94	-78.00
2009-09-10	189.85	-35.25	-77.66
2009-09-09	187.82	-34.56	-77.26
2009-09-08	189.85	-32.49	-76.71
2009-09-07	183.77	-30.08	-75.36
2009-09-04	179.72	-34.56	-76.60
2009-09-03	171.61	-41.10	-78.32
2009-09-02	168.63	-41.79	-78.33
2009-09-01	172.96	-39.73	-77.92
2009-08-31	171.61	-41.45	-78.44
2009-08-28	176.34	-36.28	-76.94
2009-08-27	178.36	-30.08	-74.88
2009-08-26	181.07	-27.67	-74.27
2009-08-25	181.07	-29.39	-74.88
2009-08-24	182.42	-21.82	-72.32
2009-08-21	178.36	-21.13	-71.67
2009-08-20	179.72	-19.40	-71.19
2009-08-19	174.31	-20.09	-70.87
2009-08-18	179.04	-19.75	-71.24
2009-08-17	177.01	-17.34	-70.16
2009-08-14	185.80	-17.68	-71.20
2009-08-13	186.47	-14.24	-70.06
2009-08-12	181.07	-15.62	-69.98
2009-08-11	188.50	-3.56	-66.57
2009-08-10	187.15	-14.58	-70.25
2009-08-07	179.72	-15.62	-69.83
2009-08-06	187.15	-19.06	-71.81
2009-08-05	181.07	-18.03	-70.83
2009-08-04	185.12	-17.34	-71.01
2009-08-03	185.12	-14.93	-70.16
2009-07-31	182.42	-15.62	-70.12
2009-07-30	177.69	-18.03	-70.48
2009-07-29	176.34	-18.37	-70.46
2009-07-28	182.42	-13.89	-69.51
2009-07-27	178.36	-12.17	-68.45
2009-07-24	174.99	-7.01	-66.18
2009-07-23	172.28	-7.01	-65.85
2009-07-22	165.12	20.55	-54.53
2009-07-21	168.36	10.22	-58.93
2009-07-20	168.09	5.05	-60.82
2009-07-17	158.91	6.77	-58.76
2009-07-16	152.15	-0.12	-60.39
2009-07-15	151.61	3.33	-58.93
2009-07-14	145.93	11.94	-54.48
2009-07-13	137.83	23.99	-47.86
2009-07-10	143.23	13.66	-53.27
2009-07-09	144.85	-5.28	-61.32
2009-07-08	144.04	-5.28	-61.19
2009-07-07	145.66	-5.28	-61.44
2009-07-06	146.74	-8.73	-63.01
2009-07-03	149.99	-5.28	-62.11
2009-07-02	149.45	-8.73	-63.41
2009-06-30	153.50	-8.73	-64.00
2009-06-29	154.85	-8.73	-64.19
2009-06-26	155.66	-1.84	-61.61
2009-06-25	151.61	-1.84	-60.99
2009-06-24	146.20	-0.12	-59.43
2009-06-23	141.61	1.61	-57.95
2009-06-22	148.64	1.61	-59.13
2009-06-19	146.47	-1.84	-60.17
2009-06-18	144.31	-3.56	-60.53
2009-06-17	147.83	5.05	-57.61
2009-06-16	148.91	-0.12	-59.87
2009-06-15	153.23	3.33	-59.20
2009-06-12	158.91	10.22	-57.43
2009-06-11	157.55	11.94	-56.54
2009-06-10	157.28	10.22	-57.16
2009-06-09	147.55	22.27	-50.61
2009-06-08	149.99	23.99	-50.40
2009-06-05	155.12	23.99	-51.40
2009-06-04	153.23	27.44	-49.68
2009-06-03	154.04	30.88	-48.48
2009-06-02	151.88	27.44	-49.41
2009-06-01	158.37	29.16	-50.01
2009-05-29	149.18	20.55	-51.62
2009-05-27	145.39	20.55	-50.88
2009-05-26	132.96	13.66	-51.21
2009-05-25	134.04	17.10	-49.96
2009-05-22	132.96	13.66	-51.21
2009-05-21	134.58	30.88	-44.21
2009-05-20	137.83	48.10	-37.73
2009-05-19	138.91	-1.84	-58.91
2009-05-18	131.61	-31.11	-70.26
2009-05-15	128.37	-46.61	-76.62
2009-05-14	124.58	-48.68	-77.15
2009-05-13	131.88	-48.68	-77.87
2009-05-12	133.50	-51.78	-79.35
2009-05-11	132.42	-51.78	-79.25
2009-05-08	136.47	-51.78	-79.61
2009-05-07	133.77	-51.78	-79.37
2009-05-06	128.91	-52.47	-79.24
2009-05-05	123.50	-51.78	-78.43
2009-05-04	122.69	-51.78	-78.35
2009-04-30	110.53	-55.22	-78.73
2009-04-29	102.96	-53.50	-77.09
2009-04-28	97.56	-55.22	-77.34
2009-04-27	101.57	-55.22	-77.79
2009-04-24	107.18	-41.45	-71.74
2009-04-23	106.11	-41.45	-71.59
2009-04-22	101.57	-39.73	-70.10
2009-04-21	107.45	-38.69	-70.45
2009-04-20	113.06	-38.69	-71.23
2009-04-17	111.46	-39.73	-71.50
2009-04-16	110.66	-39.73	-71.39
2009-04-15	111.99	-39.73	-71.57
2009-04-14	110.39	-39.73	-71.35
2009-04-09	101.57	-39.73	-70.10
2009-04-08	95.69	-41.45	-70.08
2009-04-07	102.37	-39.73	-70.22
2009-04-06	103.17	-41.10	-71.01
2009-04-03	96.76	-39.73	-69.37
2009-04-02	96.76	-39.73	-69.37
2009-04-01	83.12	-43.17	-68.97
2009-03-31	84.46	-43.17	-69.19
2009-03-30	82.59	-47.99	-71.52
2009-03-27	91.41	-41.45	-69.41
2009-03-26	90.87	-41.45	-69.32
2009-03-25	84.73	-41.45	-68.30
2009-03-24	88.20	-41.45	-68.89
2009-03-23	82.32	-41.45	-67.88
2009-03-20	73.50	-41.45	-66.25
2009-03-19	76.97	-38.69	-65.36
2009-03-18	77.77	-39.73	-66.10
2009-03-17	73.76	-38.00	-64.32
2009-03-16	75.10	-38.00	-64.59
2009-03-13	69.49	-41.45	-65.45
2009-03-12	62.54	-45.58	-66.52
2009-03-11	61.74	-42.48	-64.44
2009-03-10	59.60	-42.48	-63.96
2009-03-09	56.66	-41.45	-62.62
2009-03-06	62.80	-39.73	-62.98
2009-03-05	65.21	-39.73	-63.52
2009-03-04	66.81	-41.45	-64.90
2009-03-03	63.07	-41.45	-64.09
2009-03-02	65.48	-42.83	-65.45
2009-02-27	73.50	-38.00	-64.27
2009-02-26	74.30	-37.66	-64.23
2009-02-25	75.37	-36.28	-63.67
2009-02-24	72.70	-32.84	-61.11
2009-02-23	78.31	-34.56	-63.30
2009-02-20	72.43	-34.90	-62.25
2009-02-19	76.17	-31.46	-61.09
2009-02-18	75.90	-27.67	-58.88
2009-02-17	74.57	-38.35	-64.68
2009-02-16	80.98	-39.73	-66.70
2009-02-13	82.85	-43.17	-68.92
2009-02-12	79.11	-45.24	-69.42
2009-02-11	83.12	-45.24	-70.09
2009-02-10	86.86	-48.34	-72.35
2009-02-09	85.79	-52.47	-74.42
2009-02-06	83.92	-53.16	-74.53
2009-02-05	78.04	-51.78	-72.92
2009-02-04	76.44	-51.78	-72.67
2009-02-03	72.70	-50.75	-71.48
2009-02-02	74.03	-52.47	-72.69
2009-01-30	79.11	-54.88	-74.81
2009-01-29	77.51	-55.57	-74.97
2009-01-23	70.02	-55.57	-73.87
2009-01-22	71.36	-55.91	-74.27
2009-01-21	69.76	-55.91	-74.03
2009-01-20	74.83	-55.57	-74.59
2009-01-19	80.18	-58.67	-77.06
2009-01-16	78.84	-54.88	-74.77
2009-01-15	79.38	-58.67	-76.96
2009-01-14	85.79	-55.22	-75.90
2009-01-13	85.26	-55.22	-75.83
2009-01-12	89.27	-55.22	-76.34
2009-01-09	94.62	-55.22	-76.99
2009-01-08	95.15	-55.22	-77.06
2009-01-07	102.90	-55.22	-77.93
2009-01-06	108.52	-56.95	-79.35
2009-01-05	110.12	-57.29	-79.67
2009-01-02	102.90	-56.95	-78.78
2008-12-31	95.15	-56.95	-77.94
2008-12-30	93.01	-56.95	-77.69
2008-12-29	93.01	-56.95	-77.69
2008-12-24	91.68	-57.64	-77.90
2008-12-23	92.21	-55.22	-76.71
2008-12-22	97.82	-55.22	-77.37
2008-12-19	105.04	-57.98	-79.51
2008-12-18	109.05	-60.05	-80.89
2008-12-17	108.25	-50.06	-76.02
2008-12-16	104.51	-53.85	-77.43
2008-12-15	103.44	-53.16	-76.97
2008-12-12	100.23	-54.19	-77.12
2008-12-11	110.66	-55.22	-78.74
2008-12-10	109.32	-53.50	-77.79
2008-12-09	100.50	-56.95	-78.53
2008-12-08	102.64	-56.95	-78.75
2008-12-05	86.86	-61.42	-79.36
2008-12-04	82.32	-62.11	-79.22
2008-12-03	84.19	-65.21	-81.11
2008-12-02	81.78	-63.49	-79.92
2008-12-01	89.80	-63.15	-80.58
2008-11-28	87.13	-66.25	-81.96
2008-11-27	81.78	-67.28	-82.00
2008-11-26	79.91	-66.94	-81.62
2008-11-25	74.30	-67.97	-81.62
2008-11-24	68.69	-70.38	-82.44
2008-11-21	71.09	-67.28	-80.88
2008-11-20	65.75	-71.41	-82.75
2008-11-19	72.70	-71.41	-83.45
2008-11-18	72.96	-74.17	-85.07
2008-11-17	82.05	-74.51	-86.00
2008-11-14	82.32	-70.72	-83.94
2008-11-13	77.51	-70.03	-83.12
2008-11-12	88.47	-70.38	-84.28
2008-11-11	89.00	-69.69	-83.96
2008-11-10	98.89	-69.00	-84.41
2008-11-07	91.94	-71.41	-85.11
2008-11-06	84.99	-70.38	-83.99
2008-11-05	99.96	-69.69	-84.84
2008-11-04	94.08	-72.45	-85.80
2008-11-03	93.01	-76.92	-88.04
2008-10-31	87.13	-75.89	-87.12
2008-10-30	91.14	-75.89	-87.39
2008-10-29	69.62	-75.89	-85.79
2008-10-28	66.78	-75.89	-85.54
2008-10-27	49.74	-75.89	-83.90
2008-10-24	67.81	-74.51	-84.81
2008-10-23	84.34	-73.82	-85.80
2008-10-22	91.05	-73.48	-86.12
2008-10-21	100.34	-73.82	-86.93
2008-10-20	104.48	-74.86	-87.70
2008-10-17	93.63	-77.96	-88.62
2008-10-16	102.67	-79.33	-89.80
2008-10-15	112.48	-76.23	-88.82
2008-10-14	123.06	-80.37	-91.20
2008-10-13	116.61	-81.40	-91.41
2008-10-10	97.76	-81.40	-90.60
2008-10-09	112.74	-81.06	-91.10
2008-10-08	106.80	-76.23	-88.51
2008-10-06	122.81	-74.86	-88.72
2008-10-03	135.46	-73.13	-88.59
2008-10-02	141.65	-73.48	-89.03
2008-09-30	138.81	-84.50	-93.51
2008-09-29	137.26	-84.16	-93.32
2008-09-26	147.85	-86.91	-94.72
2008-09-25	150.95	-86.91	-94.78
2008-09-24	151.46	-86.57	-94.66
2008-09-23	150.69	-86.22	-94.50
2008-09-22	159.47	-85.88	-94.56
2008-09-19	154.82	-86.22	-94.59
2008-09-18	135.46	-84.50	-93.42
2008-09-17	134.68	-82.78	-92.66
2008-09-16	141.91	-78.65	-91.17
2008-09-12	156.63	-74.17	-89.93
2008-09-11	156.11	-71.76	-88.97
2008-09-10	163.98	-68.31	-88.00
2008-09-09	169.79	-60.39	-85.32
2008-09-08	173.67	-62.80	-86.41
2008-09-05	162.69	-55.91	-83.22
2008-09-04	168.50	-55.22	-83.32
2008-09-03	171.08	-56.95	-84.12
2008-09-02	177.54	-55.22	-83.87
2008-09-01	174.96	-62.11	-86.22
2008-08-29	180.12	-59.01	-85.37
2008-08-28	176.89	-61.77	-86.19
2008-08-27	182.06	-63.15	-86.93
2008-08-26	177.54	-62.11	-86.35
2008-08-25	176.89	-61.42	-86.07
2008-08-21	168.50	-63.15	-86.27
2008-08-20	174.96	-62.11	-86.22
2008-08-19	169.79	-63.84	-86.60
2008-08-18	174.96	-60.74	-85.72
2008-08-15	177.54	-60.39	-85.73
2008-08-14	180.77	-59.36	-85.52
2008-08-13	180.12	-62.80	-86.72
2008-08-12	184.64	-61.42	-86.45
2008-08-11	187.22	-57.29	-85.13
2008-08-08	187.87	-57.98	-85.40
2008-08-07	189.80	-54.54	-84.31
2008-08-05	188.51	-54.54	-84.24
2008-08-04	196.26	-50.40	-83.26
2008-08-01	200.77	-48.68	-82.94
2008-07-31	198.84	-54.63	-84.82
2008-07-30	198.19	-46.12	-81.93
2008-07-29	192.38	-45.65	-81.41
2008-07-28	198.19	-43.29	-80.98
2008-07-25	198.84	-43.29	-81.02
2008-07-24	203.36	-43.29	-81.31
2008-07-23	204.00	-40.93	-80.57
2008-07-22	196.26	-31.47	-76.87
2008-07-21	196.26	-22.02	-73.68
2008-07-18	187.87	-33.84	-77.02
2008-07-17	185.28	-31.47	-75.98
2008-07-16	178.18	-30.29	-74.94
2008-07-15	178.18	-36.20	-77.07
2008-07-14	187.87	-36.20	-77.84
2008-07-11	190.45	-37.38	-78.44
2008-07-10	186.57	-38.56	-78.56
2008-07-09	185.93	-36.20	-77.69
2008-07-08	178.18	-27.93	-74.09
2008-07-07	187.87	-22.02	-72.91
2008-07-04	181.41	5.15	-62.63
2008-07-03	178.83	5.15	-62.29
2008-07-02	184.64	5.15	-63.06
2008-06-30	189.80	2.79	-64.53
2008-06-27	189.16	15.79	-59.96
2008-06-26	195.61	15.79	-60.83
2008-06-25	196.26	15.79	-60.92
2008-06-24	194.32	13.42	-61.46
2008-06-23	198.84	13.42	-62.05
2008-06-20	198.84	13.42	-62.05
2008-06-19	199.48	13.42	-62.13
2008-06-18	204.65	13.42	-62.77
2008-06-17	200.77	5.15	-65.04
2008-06-16	200.77	12.24	-62.68
2008-06-13	198.19	12.24	-62.36
2008-06-12	202.07	12.24	-62.84
2008-06-11	205.94	8.70	-64.47
2008-06-10	206.58	8.70	-64.55
2008-06-06	220.78	18.15	-63.17
2008-06-05	218.20	15.79	-63.61
2008-06-04	214.33	18.15	-62.41
2008-06-03	218.20	20.51	-62.13
2008-06-02	223.36	20.51	-62.73
2008-05-30	221.43	18.15	-63.24
2008-05-29	218.85	15.79	-63.69
2008-05-28	218.20	22.87	-61.38
2008-05-27	216.91	25.24	-60.48
2008-05-26	216.91	25.24	-60.48
2008-05-23	222.72	25.24	-61.19
2008-05-22	226.59	27.60	-60.93
2008-05-21	231.76	32.33	-60.11
2008-05-20	227.24	32.33	-59.56
2008-05-19	234.34	32.33	-60.42
2008-05-16	233.69	27.60	-61.76
2008-05-15	231.11	27.60	-61.46
2008-05-14	233.05	25.24	-62.40
2008-05-13	232.40	25.24	-62.32
2008-05-09	225.30	37.05	-57.87
2008-05-08	230.46	37.05	-58.53
2008-05-07	231.76	37.05	-58.69
2008-05-06	240.79	34.69	-60.48
2008-05-05	238.86	41.78	-58.16
2008-05-02	240.79	41.78	-58.40
2008-04-30	234.34	34.69	-59.71
2008-04-29	234.98	46.50	-56.27
2008-04-28	232.66	46.50	-55.96
2008-04-25	231.38	37.05	-58.64
2008-04-24	232.66	27.60	-61.64
2008-04-23	227.54	25.24	-61.76
2008-04-22	223.06	25.24	-61.23
2008-04-21	220.50	27.60	-60.19
2008-04-18	213.47	25.24	-60.05
2008-04-17	214.11	25.24	-60.13
2008-04-16	208.35	22.87	-60.15
2008-04-15	209.63	32.33	-57.26
2008-04-14	208.35	32.33	-57.09
2008-04-11	219.22	32.33	-58.55
2008-04-10	212.83	37.05	-56.19
2008-04-09	211.55	41.78	-54.49
2008-04-08	214.11	51.23	-51.85
2008-04-07	217.95	58.32	-50.21
2008-04-03	212.83	51.23	-51.66
2008-04-02	208.35	48.87	-51.72
2008-04-01	200.03	58.32	-47.23
2008-03-31	196.19	58.32	-46.55
2008-03-28	200.67	55.96	-48.13
2008-03-27	194.92	72.50	-41.51
2008-03-26	193.00	51.23	-48.38
2008-03-25	193.00	53.59	-47.58
2008-03-20	175.08	29.96	-52.75
2008-03-19	183.40	34.69	-52.47
2008-03-18	178.28	34.69	-51.60
2008-03-17	173.80	37.05	-49.94
2008-03-14	187.88	37.05	-52.39
2008-03-13	187.88	37.05	-52.39
2008-03-12	201.95	44.14	-52.26
2008-03-11	196.83	41.78	-52.24
2008-03-10	194.28	46.50	-50.22
2008-03-07	191.08	60.68	-44.80
2008-03-06	200.03	51.23	-49.60
2008-03-05	198.75	55.96	-47.80
2008-03-04	198.11	65.41	-44.51
2008-03-03	203.87	65.41	-45.57
2008-02-29	212.83	63.05	-47.88
2008-02-28	216.67	74.86	-44.78
2008-02-27	216.03	63.05	-48.41
2008-02-26	207.07	48.87	-51.52
2008-02-25	200.67	37.05	-54.42
2008-02-22	201.31	48.87	-50.59
2008-02-21	205.15	44.14	-52.76
2008-02-20	203.87	41.78	-53.34
2008-02-19	211.55	37.05	-56.01
2008-02-18	205.79	37.05	-55.18
2008-02-15	210.91	37.05	-55.92
2008-02-14	209.63	51.23	-51.16
2008-02-13	198.11	51.23	-49.27
2008-02-12	195.55	48.87	-49.63
2008-02-11	191.08	55.96	-46.42
2008-02-06	200.67	77.22	-41.06
2008-02-05	219.86	29.96	-59.37
2008-02-04	222.42	29.96	-59.69
2008-02-01	210.91	29.96	-58.20
2008-01-31	201.31	29.96	-56.87
2008-01-30	204.51	29.96	-57.32
2008-01-29	213.47	29.96	-58.54
2008-01-28	210.27	29.96	-58.11
2008-01-25	224.34	29.96	-59.93
2008-01-24	203.23	27.60	-57.92
2008-01-23	211.55	25.24	-59.80
2008-01-22	180.84	20.51	-57.09
2008-01-21	207.71	25.24	-59.30
2008-01-18	224.34	27.60	-60.66
2008-01-17	224.98	29.96	-60.01
2008-01-16	215.39	22.87	-61.04
2008-01-15	232.66	46.50	-55.96
2008-01-14	241.62	46.50	-57.11
2008-01-11	246.09	48.87	-56.99
2008-01-10	251.21	39.42	-60.30
2008-01-09	255.69	25.24	-64.79
2008-01-08	249.29	29.96	-62.79
2008-01-07	251.21	32.33	-62.32
2008-01-04	255.05	37.05	-61.40
2008-01-03	246.09	29.96	-62.45
2008-01-02	254.41	29.96	-63.33
2007-12-31	258.89	32.33	-63.13
2007-12-28	251.85	29.96	-63.06
2007-12-27	258.25	32.33	-63.06
2007-12-24	263.37	32.33	-63.58
2007-12-21	257.61	32.33	-63.00
2007-12-20	249.93	39.42	-60.16
2007-12-19	248.01	41.78	-59.26
2007-12-18	245.45	32.33	-61.69
2007-12-17	242.26	44.14	-57.88
2007-12-14	255.05	41.78	-60.07
2007-12-13	256.97	48.87	-58.30
2007-12-12	267.20	53.59	-58.17
2007-12-11	276.16	53.59	-59.17
2007-12-10	266.56	53.59	-58.10
2007-12-07	272.96	53.59	-58.82
2007-12-06	280.64	60.68	-57.79
2007-12-05	279.36	60.68	-57.64
2007-12-04	272.32	55.96	-58.11
2007-12-03	269.12	58.32	-57.11
2007-11-30	269.76	58.32	-57.18
2007-11-29	265.93	53.59	-58.03
2007-11-28	253.13	53.59	-56.51
2007-11-27	251.21	53.59	-56.27
2007-11-26	256.97	53.59	-56.97
2007-11-23	240.98	48.87	-56.34
2007-11-22	234.58	44.14	-56.92
2007-11-21	241.62	53.59	-55.04
2007-11-20	256.33	58.32	-55.57
2007-11-19	252.49	65.41	-53.07
2007-11-16	253.13	55.96	-55.84
2007-11-15	269.12	65.41	-55.19
2007-11-14	275.52	74.86	-53.44
2007-11-13	258.25	65.41	-53.83
2007-11-12	255.05	65.41	-53.41
2007-11-09	269.76	70.13	-53.99
2007-11-08	268.48	70.13	-53.83
2007-11-07	280.00	67.77	-55.85
2007-11-06	278.72	63.05	-56.95
2007-11-05	271.04	65.41	-55.42
2007-11-02	290.23	72.50	-55.80
2007-11-01	304.31	72.50	-57.34
2007-10-31	301.75	70.13	-57.65
2007-10-30	305.97	67.77	-58.67
2007-10-29	305.97	65.41	-59.26
2007-10-26	290.82	72.50	-55.86
2007-10-25	283.24	67.77	-56.22
2007-10-24	275.67	70.13	-54.71
2007-10-23	276.93	60.68	-57.37
2007-10-22	264.30	55.96	-57.19
2007-10-18	278.82	72.50	-54.46
2007-10-17	277.56	70.13	-54.94
2007-10-16	270.62	70.13	-54.09
2007-10-15	278.82	70.13	-55.09
2007-10-12	270.62	81.95	-50.91
2007-10-11	273.14	79.59	-51.87
2007-10-10	266.20	79.59	-50.96
2007-10-09	261.14	79.59	-50.27
2007-10-08	257.36	81.95	-49.08
2007-10-05	258.62	77.22	-50.58
2007-10-04	245.99	79.59	-48.10
2007-10-03	251.67	77.22	-49.61
2007-10-02	263.04	74.86	-51.83
2007-09-28	249.15	74.86	-49.92
2007-09-27	247.25	79.59	-48.28
2007-09-25	242.20	89.04	-44.76
2007-09-24	242.20	91.40	-44.07
2007-09-21	230.84	98.49	-40.00
2007-09-20	230.21	89.04	-42.75
2007-09-19	225.16	91.40	-41.14
2007-09-18	215.69	60.68	-49.10
2007-09-17	215.69	60.68	-49.10
2007-09-14	218.84	65.41	-48.12
2007-09-13	215.69	67.77	-46.85
2007-09-12	212.53	72.50	-44.81
2007-09-11	209.37	72.50	-44.24
2007-09-10	210.00	67.77	-45.88
2007-09-07	208.11	63.05	-47.08
2007-09-06	209.37	65.41	-46.53
2007-09-05	207.48	67.77	-45.44
2007-09-04	206.85	74.86	-43.01
2007-09-03	206.85	74.86	-43.01
2007-08-31	207.48	70.13	-44.67
2007-08-30	200.53	67.77	-44.18
2007-08-29	194.85	63.05	-44.70
2007-08-28	199.27	72.50	-42.36
2007-08-27	201.80	77.22	-41.28
2007-08-24	194.22	74.86	-40.57
2007-08-23	194.85	74.86	-40.70
2007-08-22	186.64	72.50	-39.82
2007-08-21	178.44	81.95	-34.65
2007-08-20	175.91	84.31	-33.20
2007-08-17	162.65	70.13	-35.22
2007-08-16	164.54	65.41	-37.47
2007-08-15	174.02	71.71	-37.34
2007-08-14	182.22	69.67	-39.88
2007-08-13	181.59	43.09	-49.18
2007-08-10	178.44	49.22	-46.41
2007-08-09	186.64	57.40	-45.09
2007-08-08	188.54	57.40	-45.45
2007-08-07	179.70	51.27	-45.92
2007-08-06	180.96	59.44	-43.25
2007-08-03	188.54	65.58	-42.61
2007-08-02	187.27	63.53	-43.07
2007-08-01	187.91	83.97	-36.10
2007-07-31	196.74	92.15	-35.25
2007-07-30	191.06	94.20	-33.28
2007-07-27	189.17	96.24	-32.14
2007-07-26	196.74	100.33	-32.49
2007-07-25	199.90	98.28	-33.88
2007-07-24	200.53	104.42	-31.98
2007-07-23	198.01	104.42	-31.41
2007-07-20	197.38	106.46	-30.57
2007-07-19	194.22	106.46	-29.83
2007-07-18	192.33	106.46	-29.37
2007-07-17	194.85	112.59	-27.90
2007-07-16	192.96	114.64	-26.73
2007-07-13	195.48	112.59	-28.05
2007-07-12	192.33	112.59	-27.28
2007-07-11	189.17	110.55	-27.19
2007-07-10	191.69	112.59	-27.12
2007-07-09	191.06	106.46	-29.07
2007-07-06	188.54	114.64	-25.61
2007-07-05	184.12	104.42	-28.05
2007-07-04	184.12	112.59	-25.17
2007-07-03	183.49	108.50	-26.45
2007-06-29	178.44	110.55	-24.38
2007-06-28	179.70	114.64	-23.26
2007-06-27	178.44	116.68	-22.18
2007-06-26	179.07	114.64	-23.09
2007-06-25	180.33	108.50	-25.62
2007-06-22	181.59	112.59	-24.50
2007-06-21	180.96	114.64	-23.61
2007-06-20	177.17	114.64	-22.56
2007-06-18	175.91	116.68	-21.47
2007-06-15	168.33	137.12	-11.63
2007-06-14	168.33	137.12	-11.63
2007-06-13	163.28	116.68	-17.70
2007-06-12	163.28	149.39	-5.28
2007-06-11	163.91	114.64	-18.67
2007-06-08	163.28	137.12	-9.94
2007-06-07	165.81	137.12	-10.79
2007-06-06	166.44	141.21	-9.47
2007-06-05	166.44	157.56	-3.33
2007-06-04	164.54	237.29	27.50
2007-06-01	164.54	237.29	27.50
2007-05-31	164.54	237.29	27.50
2007-05-30	158.86	237.29	30.30
2007-05-29	162.02	237.29	28.73
2007-05-28	163.28	190.27	10.25
2007-05-25	162.65	114.64	-18.28
2007-05-23	165.81	114.64	-19.25
2007-05-22	166.44	108.50	-21.74
2007-05-21	168.33	118.73	-18.49
2007-05-18	166.44	98.28	-25.58
2007-05-17	168.33	88.06	-29.91
2007-05-16	166.44	83.97	-30.95
2007-05-15	165.18	88.06	-29.08
2007-05-14	167.70	73.75	-35.09
2007-05-11	159.49	75.80	-32.25
2007-05-10	163.28	79.89	-31.68
2007-05-09	165.18	71.71	-35.25
2007-05-08	162.65	65.58	-36.96
2007-05-07	165.81	79.89	-32.32
2007-05-04	163.91	83.97	-30.29
2007-05-03	162.02	81.93	-30.57
2007-05-02	158.86	81.93	-29.72
2007-04-30	157.60	81.93	-29.37
2007-04-27	159.49	73.75	-33.04
2007-04-26	161.89	73.75	-33.65
2007-04-25	159.39	65.58	-36.17
2007-04-24	160.64	73.75	-33.34
2007-04-23	161.27	77.84	-31.93
2007-04-20	159.39	79.89	-30.65
2007-04-19	156.89	79.89	-29.98
2007-04-18	163.77	79.89	-31.80
2007-04-17	162.52	79.89	-31.48
2007-04-16	162.52	73.75	-33.81
2007-04-13	156.89	79.89	-29.98
2007-04-12	158.14	79.89	-30.32
2007-04-11	159.39	83.97	-29.07
2007-04-10	158.14	86.02	-27.94
2007-04-04	156.27	79.89	-29.81
2007-04-03	153.14	86.02	-26.52
2007-04-02	150.02	83.97	-26.42
2007-03-30	150.02	83.97	-26.42
2007-03-29	150.64	83.97	-26.60
2007-03-28	148.02	83.97	-25.82
2007-03-27	149.77	83.97	-26.34
2007-03-26	149.77	86.02	-25.52
2007-03-23	149.02	86.02	-25.30
2007-03-22	149.02	83.97	-26.12
2007-03-21	147.02	90.11	-23.04
2007-03-20	144.02	83.97	-24.61
2007-03-19	142.52	83.97	-24.14
2007-03-16	139.02	77.84	-25.59
2007-03-15	138.52	81.93	-23.72
2007-03-14	137.52	83.97	-22.54
2007-03-13	143.02	108.50	-14.20
2007-03-12	144.27	112.59	-12.97
2007-03-09	141.27	112.59	-11.88
2007-03-08	141.77	118.73	-9.53
2007-03-07	138.02	118.73	-8.10
2007-03-06	140.77	120.77	-8.31
2007-03-05	135.52	124.86	-4.53
2007-03-02	145.52	124.86	-8.41
2007-03-01	144.52	126.90	-7.20
2007-02-28	148.77	124.86	-9.61
2007-02-27	153.14	130.99	-8.75
2007-02-26	158.14	135.08	-8.93
2007-02-23	160.02	120.77	-15.09
2007-02-22	161.89	90.11	-27.41
2007-02-21	159.39	86.02	-28.29
2007-02-16	160.02	86.02	-28.46
2007-02-15	159.39	92.15	-25.92
2007-02-14	154.39	92.15	-24.47
2007-02-13	153.77	90.11	-25.09
2007-02-12	159.39	88.06	-27.50
2007-02-09	160.02	88.06	-27.67
2007-02-08	161.89	88.06	-28.19
2007-02-07	160.64	94.20	-25.49
2007-02-06	160.02	92.15	-26.10
2007-02-05	157.52	86.02	-27.76
2007-02-02	159.39	86.02	-28.29
2007-02-01	157.52	98.28	-23.00
2007-01-31	152.52	98.28	-21.48
2007-01-30	157.52	104.42	-20.62
2007-01-29	154.39	94.20	-23.66
2007-01-26	155.02	83.97	-27.86
2007-01-25	159.39	88.06	-27.50
2007-01-24	161.27	104.42	-21.76
2007-01-23	161.27	104.42	-21.76
2007-01-22	161.27	114.64	-17.85
2007-01-19	155.02	110.55	-17.44
2007-01-18	155.02	102.37	-20.64
2007-01-17	151.89	86.02	-26.15
2007-01-16	151.89	110.55	-16.41
2007-01-15	151.89	135.08	-6.67
2007-01-12	147.27	137.12	-4.10
2007-01-11	144.02	137.12	-2.83
2007-01-10	146.27	141.21	-2.05
2007-01-09	150.02	141.21	-3.52
2007-01-08	152.52	133.03	-7.72
2007-01-05	154.39	133.03	-8.40
2007-01-04	151.89	133.03	-7.49
2007-01-03	156.89	124.86	-12.47
2007-01-02	155.64	124.86	-12.04
2006-12-29	151.27	124.86	-10.51
2006-12-28	151.27	153.48	0.88
2006-12-27	148.02	141.21	-2.74
2006-12-22	143.27	141.21	-0.84
2006-12-21	141.52	135.08	-2.67
2006-12-20	142.27	124.86	-7.19
2006-12-19	139.52	155.52	6.68
2006-12-18	141.52	120.77	-8.59
2006-12-15	140.52	120.77	-8.21
2006-12-14	139.02	141.21	0.92
2006-12-13	135.52	122.81	-5.39
2006-12-12	137.77	124.86	-5.43
2006-12-11	138.27	149.39	4.67
2006-12-08	136.52	120.77	-6.66
2006-12-07	137.02	128.95	-3.40
2006-12-06	139.52	149.39	4.12
2006-12-05	138.77	161.65	9.59
2006-12-04	135.52	163.70	11.97
2006-12-01	135.02	163.70	12.20
2006-11-30	138.77	163.70	10.44
2006-11-29	136.27	163.70	11.61
2006-11-28	134.77	163.70	12.32
2006-11-27	141.52	157.56	6.64
2006-11-24	141.52	161.65	8.34
2006-11-23	142.02	161.65	8.11
2006-11-22	142.02	161.65	8.11
2006-11-21	138.52	167.79	12.27
2006-11-20	137.27	151.43	5.97
2006-11-17	140.52	165.74	10.49
2006-11-16	140.02	167.79	11.57
2006-11-15	139.77	180.05	16.80
2006-11-14	136.77	180.05	18.28
2006-11-13	136.52	182.09	19.27
2006-11-10	136.52	171.87	14.95
2006-11-09	137.77	169.83	13.49
2006-11-08	136.02	173.92	16.06
2006-11-07	137.77	184.14	19.50
2006-11-06	137.27	190.27	22.34
2006-11-03	135.27	186.18	21.64
2006-11-02	134.77	184.14	21.03
2006-11-01	131.02	184.14	23.00
2006-10-31	129.77	186.18	24.55
2006-10-27	129.64	184.14	23.73
2006-10-26	130.13	184.14	23.47
2006-10-25	127.44	194.36	29.43
2006-10-24	127.19	196.40	30.47
2006-10-23	126.94	196.40	30.61
2006-10-20	127.19	190.27	27.77
2006-10-19	125.23	192.32	29.79
2006-10-18	125.96	196.40	31.17
2006-10-17	125.47	188.23	27.83
2006-10-16	125.72	196.40	31.32
2006-10-13	125.23	190.27	28.88
2006-10-12	124.00	202.54	35.06
2006-10-11	124.00	198.45	33.23
2006-10-10	123.76	186.18	27.90
2006-10-09	121.06	188.23	30.38
2006-10-06	124.25	188.23	28.53
2006-10-05	124.49	184.14	26.57
2006-10-04	120.82	192.32	32.38
2006-10-03	120.82	194.36	33.30
2006-09-29	120.08	202.54	37.46
2006-09-28	119.84	216.85	44.13
2006-09-27	119.84	186.18	30.18
2006-09-26	117.63	178.01	27.74
2006-09-25	120.08	184.14	29.11
2006-09-22	120.57	180.05	26.97
2006-09-21	120.82	178.01	25.90
2006-09-20	119.59	171.87	23.81
2006-09-19	117.63	167.79	23.05
2006-09-18	118.12	180.05	28.39
2006-09-15	116.65	180.05	29.26
2006-09-14	115.43	178.01	29.05
2006-09-13	115.67	182.09	30.80
2006-09-12	113.96	182.09	31.85
2006-09-11	111.50	180.05	32.41
2006-09-08	113.96	182.09	31.85
2006-09-07	113.47	184.14	33.11
2006-09-06	115.67	180.05	29.85
2006-09-05	117.63	180.05	28.68
2006-09-04	118.86	182.09	28.89
2006-09-01	117.39	184.14	30.71
2006-08-31	116.90	182.09	30.06
2006-08-30	115.43	178.01	29.05
2006-08-29	112.98	184.14	33.41
2006-08-28	111.26	188.23	36.43
2006-08-25	112.00	180.05	32.10
2006-08-24	110.77	184.14	34.81
2006-08-23	112.73	175.96	29.72
2006-08-22	113.47	184.14	33.11
2006-08-21	112.00	175.96	30.17
2006-08-18	116.16	178.01	28.61
2006-08-17	116.41	180.05	29.41
2006-08-16	117.39	180.05	28.83
2006-08-15	114.45	186.18	33.45
2006-08-14	115.18	186.18	33.00
2006-08-11	114.20	182.09	31.70
2006-08-10	113.71	175.96	29.13
2006-08-09	115.67	169.83	25.11
2006-08-08	111.50	175.96	30.48
2006-08-07	110.77	182.09	33.84
2006-08-04	109.54	175.96	31.70
2006-08-03	112.00	184.14	34.03
2006-08-02	112.00	178.01	31.14
2006-08-01	110.52	178.01	32.05
2006-07-31	110.77	175.96	30.93
2006-07-28	110.77	175.96	30.93
2006-07-27	110.03	182.09	34.31
2006-07-26	107.09	178.01	34.24
2006-07-25	106.11	173.92	32.90
2006-07-24	104.64	182.09	37.85
2006-07-21	104.64	167.79	30.86
2006-07-20	104.64	165.74	29.86
2006-07-19	99.74	173.92	37.14
2006-07-18	99.13	157.56	29.35
2006-07-17	99.13	163.70	32.43
2006-07-14	100.97	171.87	35.28
2006-07-13	102.80	165.74	31.03
2006-07-12	105.26	149.39	21.50
2006-07-11	104.64	157.56	25.86
2006-07-10	105.87	145.30	19.15
2006-07-07	104.03	157.56	26.24
2006-07-06	105.26	137.12	15.53
2006-07-05	102.19	135.08	16.27
2006-07-04	103.42	145.30	20.59
2006-07-03	103.42	126.90	11.55
2006-06-30	101.58	124.86	11.55
2006-06-29	97.29	92.15	-2.60
2006-06-28	95.45	92.15	-1.69
2006-06-27	96.68	86.02	-5.42
2006-06-26	96.68	86.02	-5.42
2006-06-23	96.68	90.11	-3.34
2006-06-22	97.29	96.24	-0.53
2006-06-21	94.23	90.11	-2.12
2006-06-20	94.23	96.24	1.04
2006-06-19	96.68	83.97	-6.46
2006-06-16	97.29	92.15	-2.60
2006-06-15	92.39	100.33	4.13
2006-06-14	89.94	100.33	5.47
2006-06-13	89.33	96.24	3.65
2006-06-12	94.84	79.89	-7.67
2006-06-09	94.23	102.37	4.19
2006-06-08	93.00	104.42	5.91
2006-06-07	97.29	92.15	-2.60
2006-06-06	99.13	90.11	-4.53
2006-06-05	99.74	83.97	-7.89
2006-06-02	98.52	81.93	-8.35
2006-06-01	94.23	81.93	-6.33
2006-05-30	97.90	81.93	-8.07
2006-05-29	99.13	81.93	-8.64
2006-05-26	97.90	75.80	-11.17
2006-05-25	95.45	75.80	-10.06
2006-05-24	97.29	75.80	-10.89
2006-05-23	97.29	75.80	-10.89
2006-05-22	96.68	73.75	-11.66
2006-05-19	102.80	73.75	-14.32
2006-05-18	102.80	73.75	-14.32
2006-05-17	105.87	73.75	-15.60
2006-05-16	102.80	73.75	-14.32
2006-05-15	104.03	69.67	-16.84
2006-05-12	108.93	73.75	-16.84
2006-05-11	112.00	73.75	-18.04
2006-05-10	110.16	73.75	-17.32
2006-05-09	110.77	73.75	-17.56
2006-05-08	112.61	73.75	-18.27
2006-05-04	109.54	73.75	-17.08
2006-05-03	109.54	75.80	-16.10
2006-05-02	107.71	75.80	-15.36
2006-04-28	105.87	75.80	-14.61
2006-04-27	105.26	77.84	-13.36
2006-04-26	105.26	77.84	-13.36
2006-04-25	104.04	77.84	-12.84
2006-04-24	104.65	73.75	-15.10
2006-04-21	107.68	71.71	-17.32
2006-04-20	107.07	75.80	-15.10
2006-04-19	106.47	75.80	-14.85
2006-04-18	104.04	79.89	-11.84
2006-04-13	102.23	81.93	-10.04
2006-04-12	100.41	81.93	-9.22
2006-04-11	102.23	79.89	-11.05
2006-04-10	102.23	81.93	-10.04
2006-04-07	101.02	86.02	-7.46
2006-04-06	101.02	88.06	-6.44
2006-04-04	97.38	77.84	-9.90
2006-04-03	96.78	79.89	-8.58
2006-03-31	93.75	75.80	-9.27
2006-03-30	94.96	75.80	-9.83
2006-03-29	93.15	75.80	-8.98
2006-03-28	94.36	77.84	-8.50
2006-03-27	94.96	75.80	-9.83
2006-03-24	92.54	75.80	-8.70
2006-03-23	93.15	77.84	-7.92
2006-03-22	91.93	75.80	-8.41
2006-03-21	94.36	75.80	-9.55
2006-03-20	94.36	77.84	-8.50
2006-03-17	92.54	79.89	-6.57
2006-03-16	91.93	77.84	-7.34
2006-03-15	91.93	77.84	-7.34
2006-03-14	88.91	77.84	-5.86
2006-03-13	89.51	77.84	-6.16
2006-03-10	88.91	77.84	-5.86
2006-03-09	88.91	77.84	-5.86
2006-03-08	88.30	79.89	-4.47
2006-03-07	89.51	79.89	-5.08
2006-03-06	93.15	79.89	-6.86
2006-03-03	93.75	79.89	-7.16
2006-03-02	93.15	79.89	-6.86
2006-03-01	92.54	77.84	-7.63
2006-02-28	93.75	77.84	-8.21
2006-02-27	94.36	77.84	-8.50
2006-02-24	93.15	77.84	-7.92
2006-02-23	92.54	81.93	-5.51
2006-02-22	91.33	79.89	-5.98
2006-02-21	90.12	81.93	-4.31
2006-02-20	90.12	79.89	-5.38
2006-02-17	88.30	79.89	-4.47
2006-02-16	88.30	81.93	-3.38
2006-02-15	87.70	81.93	-3.07
2006-02-14	88.91	81.93	-3.69
2006-02-13	87.09	79.89	-3.85
2006-02-10	88.91	81.93	-3.69
2006-02-09	87.70	81.93	-3.07
2006-02-08	88.30	81.93	-3.38
2006-02-07	89.51	79.89	-5.08
2006-02-06	90.12	79.89	-5.38
2006-02-03	88.30	79.89	-4.47
2006-02-02	91.33	79.89	-5.98
2006-02-01	91.93	77.84	-7.34
2006-01-27	92.54	77.84	-7.63
2006-01-26	88.91	73.75	-8.02
2006-01-25	89.51	73.75	-8.32
2006-01-24	89.51	73.75	-8.32
2006-01-23	88.30	73.75	-7.73
2006-01-20	90.72	73.75	-8.90
2006-01-19	91.93	79.89	-6.28
2006-01-18	88.30	73.75	-7.73
2006-01-17	89.51	77.84	-6.16
2006-01-16	92.54	77.84	-7.63
2006-01-13	92.54	77.84	-7.63
2006-01-12	91.33	77.84	-7.05
2006-01-11	90.72	79.89	-5.68
2006-01-10	90.12	83.97	-3.23
2006-01-09	89.51	77.84	-6.16
2006-01-06	86.49	88.06	0.85
2006-01-05	86.49	88.06	0.85
2006-01-04	85.88	88.06	1.17
2006-01-03	81.64	88.06	3.54
2005-12-30	81.64	88.06	3.54
2005-12-29	83.46	92.15	4.74
2005-12-28	84.67	88.06	1.84
2005-12-23	85.88	90.11	2.27
2005-12-22	85.88	90.11	2.27
2005-12-21	86.49	92.15	3.04
2005-12-20	85.27	92.15	3.71
2005-12-19	85.27	92.15	3.71
2005-12-16	84.06	92.15	4.39
2005-12-15	84.67	98.28	7.37
2005-12-14	82.85	94.20	6.20
2005-12-13	82.25	96.24	7.68
2005-12-12	82.85	92.15	5.09
2005-12-09	82.25	86.02	2.07
2005-12-08	81.64	83.97	1.28
2005-12-07	85.27	83.97	-0.70
2005-12-06	82.85	83.97	0.61
2005-12-05	84.67	83.97	-0.38
2005-12-02	85.88	77.84	-4.32
2005-12-01	83.46	92.15	4.74
2005-11-30	82.85	83.97	0.61
2005-11-29	83.46	83.97	0.28
2005-11-28	84.06	88.06	2.17
2005-11-25	84.06	83.97	-0.05
2005-11-24	84.06	100.33	8.84
2005-11-23	82.85	102.37	10.67
2005-11-22	81.04	100.33	10.66
2005-11-21	80.43	102.37	12.16
2005-11-18	80.43	100.33	11.03
2005-11-17	79.83	100.33	11.40
2005-11-16	77.40	100.33	12.92
2005-11-15	77.40	100.33	12.92
2005-11-14	77.40	94.20	9.47
2005-11-11	78.61	96.24	9.87
2005-11-10	77.40	94.20	9.47
2005-11-09	78.01	94.20	9.09
2005-11-08	74.98	96.24	12.15
2005-11-07	74.38	98.28	13.71
2005-11-04	76.19	96.24	11.38
2005-11-03	76.19	94.20	10.22
2005-11-02	76.80	83.97	4.06
2005-11-01	77.40	83.97	3.70
2005-10-31	74.98	94.20	10.98
2005-10-28	72.92	98.28	14.67
2005-10-27	74.70	98.28	13.50
2005-10-26	75.29	94.20	10.78
2005-10-25	74.70	90.11	8.82
2005-10-24	75.29	94.20	10.78
2005-10-21	76.48	102.37	14.67
2005-10-20	75.29	102.37	15.45
2005-10-19	74.70	102.37	15.84
2005-10-18	77.66	94.20	9.31
2005-10-17	76.48	83.97	4.25
2005-10-14	75.88	96.24	11.57
2005-10-13	77.66	96.24	10.46
2005-10-12	77.07	100.33	13.14
2005-10-10	80.62	100.33	10.91
2005-10-07	79.44	102.37	12.78
2005-10-06	80.03	102.37	12.41
2005-10-05	84.17	102.37	9.88
2005-10-04	86.54	108.50	11.77
2005-10-03	86.54	110.55	12.87
2005-09-30	86.54	102.37	8.49
2005-09-29	87.14	102.37	8.14
2005-09-28	84.77	100.33	8.42
2005-09-27	84.17	104.42	10.99
2005-09-26	84.77	104.42	10.63
2005-09-23	83.58	102.37	10.23
2005-09-22	82.99	102.37	10.59
2005-09-21	83.58	100.33	9.12
2005-09-20	83.58	102.37	10.23
2005-09-16	81.81	104.42	12.44
2005-09-15	81.81	102.37	11.31
2005-09-14	82.40	102.37	10.95
2005-09-13	81.81	100.33	10.19
2005-09-12	83.58	98.28	8.01
2005-09-09	83.58	100.33	9.12
2005-09-08	83.58	100.33	9.12
2005-09-07	83.58	100.33	9.12
2005-09-06	83.58	96.24	6.89
2005-09-05	83.58	104.42	11.35
2005-09-02	84.17	104.42	10.99
2005-09-01	82.99	104.42	11.71
2005-08-31	80.03	81.93	1.06
2005-08-30	80.62	102.37	12.04
2005-08-29	79.44	104.42	13.92
2005-08-26	80.62	106.46	14.31
2005-08-25	79.44	104.42	13.92
2005-08-24	79.44	104.42	13.92
2005-08-23	80.03	94.20	7.87
2005-08-22	83.58	104.42	11.35
2005-08-19	80.62	92.15	6.38
2005-08-18	82.40	94.20	6.47
2005-08-17	86.54	75.80	-5.76
2005-08-16	85.95	94.20	4.43
2005-08-15	85.36	98.28	6.97
2005-08-12	85.95	88.06	1.14
2005-08-11	85.36	73.75	-6.26
2005-08-10	84.17	71.71	-6.77
2005-08-09	80.62	73.75	-3.80
2005-08-08	81.21	63.53	-9.76
2005-08-05	80.62	53.31	-15.12
2005-08-04	81.21	61.49	-10.88
2005-08-03	81.21	53.31	-15.40
2005-08-02	81.81	67.62	-7.80
2005-08-01	79.44	55.36	-13.42
2005-07-29	78.85	59.44	-10.85
2005-07-28	77.66	59.44	-10.25
2005-07-27	77.66	59.44	-10.25
2005-07-26	77.07	63.53	-7.64
2005-07-25	77.66	63.53	-7.95
2005-07-22	77.66	63.53	-7.95
2005-07-21	75.29	63.53	-6.71
2005-07-20	75.29	65.58	-5.54
2005-07-19	74.70	63.53	-6.39
2005-07-18	74.70	63.53	-6.39
2005-07-15	74.11	57.40	-9.60
2005-07-14	74.11	63.53	-6.07
2005-07-13	72.33	65.58	-3.92
2005-07-12	69.96	65.58	-2.58
2005-07-11	69.96	67.62	-1.38
2005-07-08	67.59	67.62	0.02
2005-07-07	68.78	67.62	-0.69
2005-07-06	70.55	67.62	-1.72
2005-07-05	69.96	67.62	-1.38
2005-07-04	71.15	67.62	-2.06
2005-06-30	71.15	67.62	-2.06
2005-06-29	71.74	67.62	-2.40
2005-06-28	71.15	67.62	-2.06
2005-06-27	69.96	71.71	1.03
2005-06-24	70.55	73.75	1.88
2005-06-23	70.55	75.80	3.07
2005-06-22	69.96	71.71	1.03
2005-06-21	68.78	71.71	1.74
2005-06-20	68.19	71.71	2.10
2005-06-17	67.59	71.71	2.46
2005-06-16	66.41	71.71	3.19
2005-06-15	67.59	71.71	2.46
2005-06-14	67.59	71.71	2.46
2005-06-13	67.59	71.71	2.46
2005-06-10	67.59	71.71	2.46
2005-06-09	67.00	73.75	4.04
2005-06-08	67.00	73.75	4.04
2005-06-07	66.41	73.75	4.41
2005-06-06	66.41	73.75	4.41
2005-06-03	66.41	73.75	4.41
2005-06-02	65.82	73.75	4.79
2005-06-01	67.00	73.75	4.04
2005-05-31	67.00	73.75	4.04
2005-05-30	66.41	73.75	4.41
2005-05-27	65.22	73.75	5.16
2005-05-26	62.86	75.80	7.95
2005-05-25	63.45	73.75	6.31
2005-05-24	65.22	73.75	5.16
2005-05-23	64.04	75.80	7.17
2005-05-20	65.22	75.80	6.40
2005-05-19	64.04	73.75	5.92
2005-05-18	64.04	73.75	5.92
2005-05-17	63.45	75.80	7.56
2005-05-13	66.41	73.75	4.41
2005-05-12	67.59	75.80	4.90
2005-05-11	67.00	75.80	5.27
2005-05-10	67.59	75.80	4.90
2005-05-09	68.19	77.84	5.74
2005-05-06	67.59	77.84	6.12
2005-05-05	68.19	79.89	6.96
2005-05-04	67.00	79.89	7.72
2005-05-03	65.82	77.84	7.25
2005-04-29	65.82	75.80	6.02
2005-04-28	65.82	75.80	6.02
2005-04-27	64.87	75.80	6.63
2005-04-26	64.87	75.80	6.63
2005-04-25	63.70	75.80	7.39
2005-04-22	63.70	71.71	4.89
2005-04-21	61.95	71.71	6.03
2005-04-20	60.19	71.71	7.19
2005-04-19	60.19	71.71	7.19
2005-04-18	59.02	71.71	7.98
2005-04-15	61.36	71.71	6.41
2005-04-14	63.12	71.71	5.27
2005-04-13	63.70	75.80	7.39
2005-04-12	61.95	75.80	8.55
2005-04-11	61.95	75.80	8.55
2005-04-08	61.95	75.80	8.55
2005-04-07	60.78	75.80	9.34
2005-04-06	60.78	75.80	9.34
2005-04-04	60.19	75.80	9.74
2005-04-01	59.61	75.80	10.14
2005-03-31	60.78	75.80	9.34
2005-03-30	59.61	75.80	10.14
2005-03-29	59.61	75.80	10.14
2005-03-24	61.36	75.80	8.95
2005-03-23	61.36	75.80	8.95
2005-03-22	63.70	75.80	7.39
2005-03-21	64.28	75.80	7.01
2005-03-18	63.12	75.80	7.78
2005-03-17	63.70	75.80	7.39
2005-03-16	63.12	77.84	9.03
2005-03-15	62.53	77.84	9.42
2005-03-14	64.28	77.84	8.25
2005-03-11	63.12	77.84	9.03
2005-03-10	63.12	77.84	9.03
2005-03-09	64.28	77.84	8.25
2005-03-08	63.12	79.89	10.28
2005-03-07	62.53	79.89	10.68
2005-03-04	61.95	79.89	11.08
2005-03-03	63.12	81.93	11.54
2005-03-02	63.12	81.93	11.54
2005-03-01	65.45	81.93	9.96
2005-02-28	66.62	81.93	9.19
2005-02-25	66.62	83.97	10.41
2005-02-24	64.87	83.97	11.59
2005-02-23	63.70	83.97	12.39
2005-02-22	65.45	83.97	11.19
2005-02-21	66.04	83.97	10.80
2005-02-18	66.04	83.97	10.80
2005-02-17	64.28	79.89	9.50
2005-02-16	64.87	79.89	9.11
2005-02-15	64.87	79.89	9.11
2005-02-14	64.87	83.97	11.59
2005-02-08	63.12	86.02	14.04
2005-02-07	62.53	86.02	14.45
2005-02-04	59.61	88.06	17.83
2005-02-03	59.61	77.84	11.42
2005-02-02	59.61	77.84	11.42
2005-02-01	59.61	90.11	19.11
2005-01-31	61.95	92.15	18.65
2005-01-28	60.19	92.15	19.95
2005-01-27	59.61	92.15	20.39
2005-01-26	60.19	98.28	23.78
2005-01-25	59.61	96.24	22.95
2005-01-24	56.68	92.15	22.64
2005-01-21	58.44	92.15	21.28
2005-01-20	59.61	92.15	20.39
2005-01-19	60.19	92.15	19.95
2005-01-18	60.19	92.15	19.95
2005-01-17	60.19	92.15	19.95
2005-01-14	59.02	83.97	15.69
2005-01-13	60.19	83.97	14.85
2005-01-12	59.02	83.97	15.69
2005-01-11	58.44	83.97	16.12
2005-01-10	59.02	83.97	15.69
2005-01-07	59.02	83.97	15.69
2005-01-06	61.36	83.97	14.01
2005-01-05	61.95	102.37	24.96
2005-01-04	64.87	86.02	12.83
2005-01-03	66.62	90.11	14.09
2004-12-31	66.62	90.11	14.09
2004-12-30	66.04	83.97	10.80
2004-12-29	67.21	88.06	12.47
2004-12-28	66.04	90.11	14.50
2004-12-24	66.62	92.15	15.32
2004-12-23	67.79	94.20	15.74
2004-12-22	66.04	94.20	16.96
2004-12-21	66.04	98.28	19.42
2004-12-20	67.21	88.06	12.47
2004-12-17	64.87	88.06	14.07
2004-12-16	64.28	92.15	16.96
2004-12-15	66.04	86.02	12.03
2004-12-14	65.45	102.37	22.31
2004-12-13	63.12	92.15	17.80
2004-12-10	63.12	96.24	20.31
2004-12-09	64.28	96.24	19.45
2004-12-08	64.87	96.24	19.03
2004-12-07	67.21	96.24	17.36
2004-12-06	66.62	104.42	22.68
2004-12-03	66.04	96.24	18.19
2004-12-02	67.79	96.24	16.95
2004-12-01	65.45	96.24	18.61
2004-11-30	66.04	96.24	18.19
2004-11-29	64.87	96.24	19.03
2004-11-26	63.12	96.24	20.31
2004-11-25	63.12	77.84	9.03
2004-11-24	64.28	98.28	20.70
2004-11-23	64.28	100.33	21.94
2004-11-22	61.36	92.15	19.08
2004-11-19	61.95	92.15	18.65
2004-11-18	61.36	92.15	19.08
2004-11-17	61.95	92.15	18.65
2004-11-16	60.78	92.15	19.51
2004-11-15	62.53	94.20	19.48
2004-11-12	61.36	102.37	25.42
2004-11-11	59.61	102.37	26.79
2004-11-10	59.61	102.37	26.79
2004-11-09	58.44	102.37	27.73
2004-11-08	58.44	104.42	29.02
2004-11-05	57.85	102.37	28.20
2004-11-04	56.68	102.37	29.16
2004-11-03	56.68	102.37	29.16
2004-11-02	56.68	102.37	29.16
2004-11-01	53.76	102.37	31.61
2004-10-29	53.76	102.37	31.61
2004-10-28	54.35	102.37	31.12
2004-10-27	50.90	102.37	34.11
2004-10-26	50.33	102.37	34.62
2004-10-25	49.76	102.37	35.14
2004-10-21	52.62	104.42	33.93
2004-10-20	52.05	104.42	34.44
2004-10-19	54.35	104.42	32.44
2004-10-18	52.05	106.46	35.78
2004-10-15	53.20	106.46	34.77
2004-10-14	52.62	106.46	35.27
2004-10-13	53.77	106.46	34.26
2004-10-12	54.92	106.46	33.27
2004-10-11	54.92	106.46	33.27
2004-10-08	54.35	104.42	32.44
2004-10-07	56.64	104.42	30.50
2004-10-06	56.07	92.15	23.12
2004-10-05	56.07	92.15	23.12
2004-10-04	56.07	98.28	27.05
2004-09-30	53.77	94.20	26.29
2004-09-28	51.48	96.24	29.55
2004-09-27	51.48	92.15	26.85
2004-09-24	53.20	96.24	28.10
2004-09-23	55.49	98.28	27.52
2004-09-22	55.49	94.20	24.89
2004-09-21	55.49	94.20	24.89
2004-09-20	54.35	94.20	25.82
2004-09-17	54.92	94.20	25.35
2004-09-16	54.35	94.20	25.82
2004-09-15	52.62	94.20	27.24
2004-09-14	53.77	94.20	26.29
2004-09-13	53.20	92.15	25.43
2004-09-10	51.48	92.15	26.85
2004-09-09	50.90	100.33	32.75
2004-09-08	52.62	100.33	31.26
2004-09-07	53.20	100.33	30.76
2004-09-06	53.20	100.33	30.76
2004-09-03	51.48	100.33	32.25
2004-09-02	52.05	90.11	25.03
2004-09-01	51.48	98.28	30.90
2004-08-31	50.90	96.24	30.04
2004-08-30	50.90	96.24	30.04
2004-08-27	49.18	96.24	31.54
2004-08-26	49.18	100.33	34.28
2004-08-25	49.18	102.37	35.65
2004-08-24	48.03	100.33	35.33
2004-08-23	44.59	100.33	38.55
2004-08-20	44.02	100.33	39.10
2004-08-19	45.17	102.37	39.41
2004-08-18	42.30	102.37	42.22
2004-08-17	42.87	102.37	41.65
2004-08-16	42.30	102.37	42.22
2004-08-13	43.44	102.37	41.08
2004-08-12	44.59	102.37	39.96
2004-08-11	43.44	100.33	39.66
2004-08-10	44.02	104.42	41.94
2004-08-09	45.17	106.46	42.22
2004-08-06	45.17	102.37	39.41
2004-08-05	46.31	102.37	38.31
2004-08-04	42.87	102.37	41.65
2004-08-03	42.87	102.37	41.65
2004-08-02	41.72	102.37	42.79
2004-07-30	42.87	102.37	41.65
2004-07-29	41.72	102.37	42.79
2004-07-28	43.44	102.37	41.08
2004-07-27	42.87	102.37	41.65
2004-07-26	43.44	102.37	41.08
2004-07-23	44.59	102.37	39.96
2004-07-22	43.44	104.42	42.51
2004-07-21	44.02	104.42	41.94
2004-07-20	41.15	104.42	44.82
2004-07-19	41.15	106.46	46.27
2004-07-16	41.15	102.37	43.38
2004-07-15	39.43	102.37	45.15
2004-07-14	39.43	102.37	45.15
2004-07-13	41.15	104.42	44.82
2004-07-12	42.30	104.42	43.66
2004-07-09	42.30	104.42	43.66
2004-07-08	41.15	104.42	44.82
2004-07-07	43.44	104.42	42.51
2004-07-06	43.44	106.46	43.93
2004-07-05	42.30	108.50	46.53
2004-07-02	42.30	110.55	47.97
2004-06-30	42.87	104.42	43.08
2004-06-29	41.15	104.42	44.82
2004-06-28	42.30	104.42	43.66
2004-06-25	41.72	104.42	44.24
2004-06-24	41.72	106.46	45.68
2004-06-23	38.28	108.50	50.78
2004-06-21	38.28	102.37	46.35
2004-06-18	37.71	102.37	46.96
2004-06-17	41.15	102.37	43.38
2004-06-16	41.72	98.28	39.91
2004-06-15	40.57	102.37	43.96
2004-06-14	40.57	102.37	43.96
2004-06-11	44.59	102.37	39.96
2004-06-10	45.17	104.42	40.82
2004-06-09	43.44	104.42	42.51
2004-06-08	43.44	102.37	41.08
2004-06-07	44.02	102.37	40.52
2004-06-04	39.43	98.28	42.21
2004-06-03	38.28	98.28	43.39
2004-06-02	42.30	98.28	39.35
2004-06-01	41.15	98.28	40.48
2004-05-31	41.72	98.28	39.91
2004-05-28	41.15	98.28	40.48
2004-05-27	39.43	98.28	42.21
2004-05-25	35.98	98.28	45.81
2004-05-24	35.41	98.28	46.43
2004-05-21	34.84	98.28	47.05
2004-05-20	31.97	100.33	51.80
2004-05-19	33.12	98.28	48.96
2004-05-18	28.53	96.24	52.69
2004-05-17	26.80	94.20	53.15
2004-05-14	30.82	94.20	48.44
2004-05-13	32.54	94.20	46.52
2004-05-12	33.12	94.20	45.88
2004-05-11	33.69	94.20	45.26
2004-05-10	33.12	94.20	45.88
2004-05-07	37.71	92.15	39.54
2004-05-06	38.28	92.15	38.96
2004-05-05	37.71	92.15	39.54
2004-05-04	40.00	92.15	37.25
2004-05-03	37.13	92.15	40.12
2004-04-30	38.28	92.15	38.96
2004-04-29	38.28	94.20	40.44
2004-04-28	40.35	94.20	38.37
2004-04-27	40.91	94.20	37.81
2004-04-26	40.35	94.20	38.37
2004-04-23	43.17	94.20	35.64
2004-04-22	40.35	94.20	38.37
2004-04-21	40.91	94.20	37.81
2004-04-20	42.61	94.20	36.17
2004-04-19	43.17	94.20	35.64
2004-04-16	43.17	94.20	35.64
2004-04-15	43.74	94.20	35.10
2004-04-14	46.00	94.20	33.01
2004-04-13	50.53	94.20	29.01
2004-04-08	48.83	94.20	30.48
2004-04-07	48.83	94.20	30.48
2004-04-06	48.83	94.20	30.48
2004-04-02	46.57	94.20	32.49
2004-04-01	45.44	94.20	33.52
2004-03-31	46.00	94.20	33.01
2004-03-30	46.00	96.24	34.41
2004-03-29	43.74	90.11	32.26
2004-03-26	43.74	90.11	32.26
2004-03-25	44.31	98.28	37.40
2004-03-24	46.00	98.28	35.81
2004-03-23	44.87	98.28	36.87
2004-03-22	43.74	96.24	36.52
2004-03-19	46.00	96.24	34.41
2004-03-18	47.14	96.24	33.37
2004-03-17	48.83	94.20	30.48
2004-03-16	47.70	98.28	34.25
2004-03-15	47.14	98.28	34.76
2004-03-12	47.70	96.24	32.86
2004-03-11	48.83	96.24	31.85
2004-03-10	50.53	96.24	30.36
2004-03-09	52.80	104.42	33.78
2004-03-08	54.49	104.42	32.31
2004-03-05	52.80	104.42	33.78
2004-03-04	53.36	104.42	33.29
2004-03-03	53.36	104.42	33.29
2004-03-02	56.76	104.42	30.40
2004-03-01	58.45	104.42	29.01
2004-02-27	59.02	110.55	32.40
2004-02-26	55.62	110.55	35.29
2004-02-25	55.06	110.55	35.79
2004-02-24	57.32	98.28	26.04
2004-02-23	56.76	110.55	34.32
2004-02-20	58.45	110.55	32.88
2004-02-19	57.89	100.33	26.88
2004-02-18	59.02	102.37	27.26
2004-02-17	57.89	100.33	26.88
2004-02-16	57.89	106.46	30.76
2004-02-13	56.19	106.46	32.18
2004-02-12	55.62	106.46	32.67
2004-02-11	53.93	102.37	31.47
2004-02-10	53.93	106.46	34.13
2004-02-09	54.49	104.42	32.31
2004-02-06	51.66	94.20	28.04
2004-02-05	48.83	102.37	35.97
2004-02-04	48.83	94.20	30.48
2004-02-03	49.40	96.24	31.35
2004-02-02	48.27	96.24	32.35
2004-01-30	51.66	96.24	29.39
2004-01-29	51.66	104.42	34.78
2004-01-28	52.80	104.42	33.78
2004-01-27	56.76	100.33	27.80
2004-01-26	56.19	106.46	32.18
2004-01-21	56.76	104.42	30.40
2004-01-20	53.93	102.37	31.47
2004-01-19	51.66	102.37	33.43
2004-01-16	49.97	102.37	34.95
2004-01-15	51.10	96.24	29.88
2004-01-14	51.66	96.24	29.39
2004-01-13	52.80	96.24	28.43
2004-01-12	52.23	98.28	30.25
2004-01-09	52.23	100.33	31.60
2004-01-08	49.97	104.42	36.31
2004-01-07	49.40	100.33	34.09
2004-01-06	48.27	106.46	39.25
2004-01-05	48.27	98.28	33.73
2004-01-02	45.44	98.28	36.34
2003-12-31	44.31	100.33	38.82
2003-12-30	42.61	100.33	40.47
2003-12-29	41.48	100.33	41.60
2003-12-24	42.04	100.33	41.03
2003-12-23	42.04	100.33	41.03
2003-12-22	42.04	100.33	41.03
2003-12-19	40.91	100.33	42.17
2003-12-18	39.21	100.33	43.90
2003-12-17	38.65	100.33	44.49
2003-12-16	40.35	100.33	42.74
2003-12-15	42.04	100.33	41.03
2003-12-12	44.31	100.33	38.82
2003-12-11	43.17	100.33	39.92
2003-12-10	41.48	88.06	32.93
2003-12-09	41.48	88.06	32.93
2003-12-08	38.65	96.24	41.54
2003-12-05	40.35	96.24	39.83
2003-12-04	40.35	96.24	39.83
2003-12-03	40.91	96.24	39.26
2003-12-02	41.48	96.24	38.71
2003-12-01	42.04	96.24	38.16
2003-11-28	40.35	96.24	39.83
2003-11-27	38.65	96.24	41.54
2003-11-26	37.52	96.24	42.70
2003-11-25	36.95	96.24	43.29
2003-11-24	34.69	96.24	45.70
2003-11-21	34.12	96.24	46.32
2003-11-20	34.69	98.28	47.22
2003-11-19	35.82	98.28	45.99
2003-11-18	36.95	98.28	44.79
2003-11-17	36.38	98.28	45.39
2003-11-14	38.65	98.28	43.01
2003-11-13	38.65	98.28	43.01
2003-11-12	36.38	98.28	45.39
2003-11-11	36.38	98.28	45.39
2003-11-10	38.65	86.02	34.17
2003-11-07	39.21	102.37	45.37
2003-11-06	38.08	102.37	46.56
2003-11-05	40.91	104.42	45.07
2003-11-04	41.48	104.42	44.49
2003-11-03	40.91	104.42	45.07
2003-10-31	38.08	106.46	49.52
2003-10-30	38.08	104.42	48.04
2003-10-29	38.42	104.42	47.68
2003-10-28	37.31	104.42	48.87
2003-10-27	32.86	104.42	53.86
2003-10-24	33.42	104.42	53.21
2003-10-23	33.42	104.42	53.21
2003-10-22	38.42	96.24	41.77
2003-10-21	38.42	100.33	44.72
2003-10-20	37.87	98.28	43.82
2003-10-17	36.75	98.28	44.99
2003-10-16	35.64	102.37	49.20
2003-10-15	36.20	90.11	39.58
2003-10-14	35.09	102.37	49.81
2003-10-13	36.20	104.42	50.09
2003-10-10	35.09	108.50	54.35
2003-10-09	33.42	112.59	59.34
2003-10-08	32.86	96.24	47.70
2003-10-07	33.42	94.20	45.55
2003-10-06	33.42	81.93	36.36
2003-10-03	32.86	81.93	36.93
2003-10-02	31.19	81.93	38.67
2003-09-30	27.30	81.93	42.91
2003-09-29	26.75	81.93	43.54
2003-09-26	27.86	81.93	42.29
2003-09-25	28.97	81.93	41.06
2003-09-24	27.86	81.93	42.29
2003-09-23	23.97	81.93	46.76
2003-09-22	23.41	81.93	47.42
2003-09-19	24.52	83.97	47.74
2003-09-18	25.64	83.97	46.44
2003-09-17	26.19	86.02	47.41
2003-09-16	25.08	73.75	38.91
2003-09-15	25.08	73.75	38.91
2003-09-11	23.41	83.97	49.07
2003-09-10	22.86	79.89	46.42
2003-09-09	25.08	81.93	45.45
2003-09-08	26.19	81.93	44.17
2003-09-05	26.19	83.97	45.79
2003-09-04	26.19	83.97	45.79
2003-09-03	26.19	83.97	45.79
2003-09-02	23.97	83.97	48.41
2003-09-01	23.97	83.97	48.41
2003-08-29	23.41	83.97	49.07
2003-08-28	21.74	83.97	51.12
2003-08-27	20.63	83.97	52.51
2003-08-26	21.74	88.06	54.47
2003-08-25	21.74	90.11	56.15
2003-08-22	21.74	88.06	54.47
2003-08-21	20.63	94.20	60.98
2003-08-20	18.41	96.24	65.73
2003-08-19	18.41	98.28	67.46
2003-08-18	17.85	100.33	69.98
2003-08-15	17.30	98.28	69.04
2003-08-14	16.18	98.28	70.66
2003-08-13	15.63	92.15	66.18
2003-08-12	13.96	100.33	75.79
2003-08-11	13.96	102.37	77.58
2003-08-08	11.74	96.24	75.63
2003-08-07	12.29	102.37	80.22
2003-08-06	12.29	102.37	80.22
2003-08-05	14.52	102.37	76.72
2003-08-04	14.52	102.37	76.72
2003-08-01	15.07	102.37	75.86
2003-07-31	13.41	102.37	78.45
2003-07-30	13.41	104.42	80.25
2003-07-29	15.07	98.28	72.31
2003-07-28	14.52	104.42	78.50
2003-07-25	11.74	104.42	82.94
2003-07-24	11.74	102.37	81.11
2003-07-23	11.18	102.37	82.02
2003-07-22	12.29	102.37	80.22
2003-07-21	13.41	102.37	78.45
2003-07-18	14.52	102.37	76.72
2003-07-17	13.41	102.37	78.45
2003-07-16	14.52	104.42	78.50
2003-07-15	13.41	102.37	78.45
2003-07-14	13.96	102.37	77.58
2003-07-11	12.29	104.42	82.04
2003-07-10	12.29	106.46	83.86
2003-07-09	12.85	102.37	79.33
2003-07-08	12.29	102.37	80.22
2003-07-07	11.18	102.37	82.02
2003-07-04	8.40	102.37	86.69
2003-07-03	7.85	102.37	87.65
2003-07-02	7.85	96.24	81.96
2003-06-30	7.29	90.11	77.19
2003-06-27	8.96	90.11	74.48
2003-06-26	8.40	83.97	69.71
2003-06-25	8.96	83.97	68.85
2003-06-24	8.96	92.15	76.35
2003-06-23	10.07	92.15	74.57
2003-06-20	11.74	92.15	71.97
2003-06-19	11.74	94.20	73.80
2003-06-18	11.74	92.15	71.97
2003-06-17	12.29	92.15	71.12
2003-06-16	10.63	92.15	73.69
2003-06-13	10.63	92.15	73.69
2003-06-12	9.51	94.20	77.32
2003-06-11	8.96	92.15	76.35
2003-06-10	8.96	94.20	78.23
2003-06-09	9.51	94.20	77.32
2003-06-06	10.07	94.20	76.43
2003-06-05	7.85	100.33	85.75
2003-06-03	8.96	100.33	83.86
2003-06-02	7.85	100.33	85.75
2003-05-30	6.73	100.33	87.69
2003-05-29	6.73	100.33	87.69
2003-05-28	7.29	100.33	86.72
2003-05-27	6.18	100.33	88.67
2003-05-26	6.73	100.33	87.69
2003-05-23	4.51	100.33	91.68
2003-05-22	2.84	100.33	94.79
2003-05-21	1.73	102.37	98.93
2003-05-20	1.73	102.37	98.93
2003-05-19	1.73	102.37	98.93
2003-05-16	2.29	102.37	97.85
2003-05-15	2.84	102.37	96.78
2003-05-14	2.84	102.37	96.78
2003-05-13	2.29	102.37	97.85
2003-05-12	2.84	102.37	96.78
2003-05-09	1.18	102.37	100.02
2003-05-07	-0.49	102.37	103.37
2003-05-06	-0.49	102.37	103.37
2003-05-05	-0.49	102.37	103.37
2003-05-02	-1.60	102.37	105.67
2003-04-30	-2.16	102.37	106.84
2003-04-29	-2.16	102.37	106.84
2003-04-28	-5.38	102.37	113.89
2003-04-25	-5.93	102.37	115.12
2003-04-24	-5.93	102.37	115.12
2003-04-23	-5.38	104.42	116.05
2003-04-22	-4.30	104.42	113.59
2003-04-17	-4.84	104.42	114.81
2003-04-16	-3.75	104.42	112.39
2003-04-15	-3.75	104.42	112.39
2003-04-14	-4.84	104.42	114.81
2003-04-11	-3.75	102.37	110.26
2003-04-10	-4.30	98.28	107.19
2003-04-09	-3.75	94.20	101.77
2003-04-08	-2.12	104.42	108.85
2003-04-07	-0.49	106.46	107.48
2003-04-04	-2.12	106.46	110.94
2003-04-03	-3.75	108.50	116.63
2003-04-02	-3.21	110.55	117.53
2003-04-01	-4.30	110.55	120.00
2003-03-31	-3.75	116.68	125.13
2003-03-28	-2.12	118.73	123.47
2003-03-27	-1.58	102.37	105.62
2003-03-26	0.05	102.37	102.26
2003-03-25	0.05	102.37	102.26
2003-03-24	0.60	102.37	101.17
2003-03-21	1.68	102.37	99.02
2003-03-20	1.68	104.42	101.03
2003-03-19	1.14	104.42	102.11
2003-03-18	-1.03	104.42	106.55
2003-03-17	-3.21	104.42	111.19
2003-03-14	-1.58	104.42	107.69
2003-03-13	-3.75	104.42	112.39
2003-03-12	-2.67	104.42	110.01
2003-03-11	-2.67	104.42	110.01
2003-03-10	-3.21	104.42	111.19
2003-03-07	-2.12	104.42	108.85
2003-03-06	-1.58	120.77	124.31
2003-03-05	0.05	120.77	120.65
2003-03-04	0.60	104.42	103.20
2003-03-03	1.68	120.77	117.11
2003-02-28	-0.49	124.86	125.97
2003-02-27	0.60	124.86	123.52
2003-02-26	0.05	106.46	106.35
2003-02-25	0.05	128.95	128.82
2003-02-24	0.60	130.99	129.62
2003-02-21	0.60	130.99	129.62
2003-02-20	2.77	130.99	124.76
2003-02-19	2.77	130.99	124.76
2003-02-18	2.77	130.99	124.76
2003-02-17	2.23	126.90	121.96
2003-02-14	0.60	122.81	121.49
2003-02-13	0.05	108.50	108.39
2003-02-12	2.23	124.86	119.96
2003-02-11	0.05	124.86	124.74
2003-02-10	0.05	124.86	124.74
2003-02-07	0.05	126.90	126.78
2003-02-06	-0.49	126.90	128.02
2003-02-05	0.60	128.95	127.59
2003-02-04	1.14	128.95	126.36
2003-01-30	1.14	124.86	122.32
2003-01-29	0.60	124.86	123.52
2003-01-28	1.68	124.86	121.13
2003-01-27	1.14	124.86	122.32
2003-01-24	2.77	128.95	122.77
2003-01-23	4.95	128.95	118.15
2003-01-22	4.40	130.99	121.25
2003-01-21	4.40	130.99	121.25
2003-01-20	4.40	130.99	121.25
2003-01-17	5.49	130.99	118.97
2003-01-16	6.03	130.99	117.84
2003-01-15	8.21	130.99	113.47
2003-01-14	7.12	130.99	115.63
2003-01-13	7.67	130.99	114.54
2003-01-10	6.58	130.99	116.73
2003-01-09	6.03	135.08	121.70
2003-01-08	6.03	135.08	121.70
2003-01-07	5.49	135.08	122.84
2003-01-06	5.49	135.08	122.84
2003-01-03	4.95	135.08	124.00
2003-01-02	1.68	135.08	131.18
2002-12-31	2.23	135.08	129.95
2002-12-30	1.68	135.08	131.18
2002-12-27	3.32	135.08	127.53
2002-12-24	4.40	135.08	125.16
2002-12-23	4.95	135.08	124.00
2002-12-20	5.49	135.08	122.84
2002-12-19	4.40	135.08	125.16
2002-12-18	4.40	139.17	129.08
2002-12-17	6.58	139.17	124.40
2002-12-16	5.49	139.17	126.72
2002-12-13	6.58	139.17	124.40
2002-12-12	7.12	139.17	123.27
2002-12-11	7.12	139.17	123.27
2002-12-10	7.12	139.17	123.27
2002-12-09	8.21	139.17	121.02
2002-12-06	9.30	143.26	122.56
2002-12-05	9.30	137.12	116.95
2002-12-04	8.75	130.99	112.40
2002-12-03	12.02	137.12	111.69
2002-12-02	11.47	139.17	114.55
2002-11-29	10.38	139.17	116.67
2002-11-28	10.38	124.86	103.70
2002-11-27	8.75	137.12	118.04
2002-11-26	9.30	137.12	116.95
2002-11-25	10.38	137.12	114.81
2002-11-22	9.84	133.03	112.16
2002-11-21	8.75	141.21	121.80
2002-11-20	8.75	139.17	119.92
2002-11-19	8.21	104.42	88.91
2002-11-18	7.67	122.81	106.95
2002-11-15	7.67	122.81	106.95
2002-11-14	6.03	133.03	119.77
2002-11-13	4.40	137.12	127.12
2002-11-12	4.40	130.99	121.25
2002-11-11	3.86	126.90	118.47
2002-11-08	6.58	130.99	116.73
2002-11-07	7.12	122.81	108.00
2002-11-06	6.03	118.73	106.28
2002-11-05	5.49	112.59	101.53
2002-11-04	6.03	118.73	106.28
2002-11-01	2.23	112.59	107.96
2002-10-31	3.32	112.59	105.77
2002-10-30	4.73	112.59	102.99
2002-10-29	5.26	112.59	101.96
2002-10-28	7.40	112.59	97.94
2002-10-25	5.80	112.59	100.94
2002-10-24	6.87	114.64	100.84
2002-10-23	6.87	104.42	91.28
2002-10-22	4.20	120.77	111.88
2002-10-21	4.20	118.73	109.92
2002-10-18	4.73	128.95	118.61
2002-10-17	4.20	128.95	119.73
2002-10-16	3.13	147.34	139.84
2002-10-15	1.52	147.34	143.63
2002-10-11	-2.22	147.34	152.95
2002-10-10	-3.29	147.34	155.75
2002-10-09	-2.22	147.34	152.95
2002-10-08	-1.68	151.43	155.73
2002-10-07	-2.75	153.48	160.65
2002-10-04	-1.68	157.56	161.97
2002-10-03	-2.22	159.61	165.49
2002-10-02	-0.08	159.61	159.81
2002-09-30	-1.15	165.74	168.83
2002-09-27	0.99	155.52	153.02
2002-09-26	0.99	155.52	153.02
2002-09-25	-0.61	155.52	157.10
2002-09-24	0.46	157.56	156.40
2002-09-23	0.99	163.70	161.11
2002-09-20	1.52	163.70	159.74
2002-09-19	3.13	163.70	155.70
2002-09-18	2.59	161.65	155.04
2002-09-17	5.80	155.52	141.52
2002-09-16	3.66	155.52	146.50
2002-09-13	4.73	155.52	143.98
2002-09-12	7.94	167.79	148.10
2002-09-11	6.87	163.70	146.75
2002-09-10	7.40	163.70	145.52
2002-09-09	5.80	167.79	153.11
2002-09-06	5.80	145.30	131.86
2002-09-05	5.80	163.70	149.24
2002-09-04	6.87	163.70	146.75
2002-09-03	6.33	165.74	149.91
2002-09-02	7.40	163.70	145.52
2002-08-30	9.54	163.70	140.73
2002-08-29	9.54	165.74	142.60
2002-08-28	9.54	165.74	142.60
2002-08-27	10.61	165.74	140.26
2002-08-26	11.14	165.74	139.10
2002-08-23	11.68	165.74	137.96
2002-08-22	12.74	165.74	135.70
2002-08-21	12.74	165.74	135.70
2002-08-20	12.21	169.83	140.47
2002-08-19	10.61	169.83	143.95
2002-08-16	10.61	165.74	140.26
2002-08-15	10.07	165.74	141.42
2002-08-14	7.40	165.74	147.43
2002-08-13	9.54	165.74	142.60
2002-08-12	6.87	145.30	129.54
2002-08-09	8.47	145.30	126.14
2002-08-08	6.87	145.30	129.54
2002-08-07	7.94	145.30	127.26
2002-08-06	4.73	147.34	136.17
2002-08-05	6.33	147.34	132.61
2002-08-02	7.40	182.09	162.65
2002-08-01	9.54	190.27	164.99
2002-07-31	10.61	190.27	162.43
2002-07-30	9.54	198.45	172.46
2002-07-29	6.87	198.45	179.27
2002-07-26	5.26	198.45	183.52
2002-07-25	6.87	198.45	179.27
2002-07-24	7.94	198.45	176.51
2002-07-23	11.14	198.45	168.53
2002-07-22	9.00	196.40	171.92
2002-07-19	11.68	196.40	165.41
2002-07-18	12.74	196.40	162.90
2002-07-17	11.14	196.40	166.69
2002-07-16	12.74	196.40	162.90
2002-07-15	14.35	196.40	159.21
2002-07-12	14.88	196.40	158.01
2002-07-11	13.81	196.40	160.43
2002-07-10	16.49	196.40	154.46
2002-07-09	17.02	196.40	153.29
2002-07-08	15.95	196.40	155.63
2002-07-05	17.02	202.54	158.53
2002-07-04	15.95	202.54	160.92
2002-07-03	14.35	206.62	168.15
2002-07-02	13.28	206.62	170.68
2002-06-28	14.35	206.62	168.15
2002-06-27	12.74	206.62	171.96
2002-06-26	11.68	206.62	174.57
2002-06-25	14.35	220.93	180.66
2002-06-24	14.88	220.93	179.36
2002-06-21	13.81	218.89	180.19
2002-06-20	15.95	220.93	176.78
2002-06-19	15.42	218.89	176.29
2002-06-18	17.02	227.07	179.50
2002-06-17	17.02	231.15	182.99
2002-06-14	18.62	231.15	179.17
2002-06-13	20.23	227.07	172.04
2002-06-12	20.76	222.98	167.45
2002-06-11	20.23	227.07	172.04
2002-06-10	21.29	229.11	171.33
2002-06-07	21.29	229.11	171.33
2002-06-06	22.36	220.93	162.28
2002-06-05	22.36	231.15	170.63
2002-06-04	22.36	227.07	167.29
2002-06-03	21.83	233.20	173.50
2002-05-31	22.36	231.15	170.63
2002-05-30	22.36	233.20	172.30
2002-05-29	22.90	233.20	171.12
2002-05-28	23.97	233.20	168.78
2002-05-27	25.03	237.29	169.76
2002-05-24	25.03	227.07	161.58
2002-05-23	24.50	237.29	170.91
2002-05-22	26.64	227.07	158.27
2002-05-21	26.10	235.24	165.85
2002-05-17	28.77	233.20	158.75
2002-05-16	27.17	233.20	162.01
2002-05-15	27.71	243.42	168.91
2002-05-14	25.57	245.46	175.12
2002-05-13	26.10	245.46	173.95
2002-05-10	25.03	227.07	161.58
2002-05-09	25.57	224.00	158.03
2002-05-08	25.57	222.00	156.43
2002-05-07	26.64	214.00	147.95
2002-05-06	25.57	214.00	150.06
2002-05-03	26.10	214.00	149.00
2002-05-02	26.10	238.00	168.03
2002-04-30	22.90	190.00	135.97
2002-04-29	21.83	182.00	131.47
2002-04-26	21.83	182.00	131.47
2002-04-25	21.83	190.00	138.04
2002-04-24	22.36	182.00	130.48
2002-04-23	21.30	180.00	130.83
2002-04-22	19.19	182.00	136.59
2002-04-19	20.25	194.00	144.50
2002-04-18	20.25	194.00	144.50
2002-04-17	19.19	192.00	144.98
2002-04-16	15.50	186.00	147.62
2002-04-15	14.97	186.00	148.76
2002-04-12	14.45	186.00	149.90
2002-04-11	14.97	190.00	152.23
2002-04-10	13.92	196.00	159.84
2002-04-09	14.97	196.00	157.45
2002-04-08	14.45	198.00	160.39
2002-04-04	15.50	198.00	158.01
2002-04-03	16.03	168.00	130.98
2002-04-02	16.55	182.00	141.95
2002-03-28	18.14	198.00	152.25
2002-03-27	17.61	190.00	146.58
2002-03-26	15.50	204.00	163.20
2002-03-25	16.03	186.00	146.49
2002-03-22	16.03	178.00	139.60
2002-03-21	16.03	176.00	137.88
2002-03-20	17.61	192.00	148.28
2002-03-19	19.19	192.00	144.98
2002-03-18	19.19	192.00	144.98
2002-03-15	18.66	184.00	139.33
2002-03-14	19.72	190.00	142.23
2002-03-13	18.66	194.00	147.76
2002-03-12	19.72	206.00	155.60
2002-03-11	19.72	208.00	157.27
2002-03-08	18.66	180.00	135.96
2002-03-07	18.66	160.00	119.11
2002-03-06	16.55	160.00	123.07
2002-03-05	16.55	164.00	126.50
2002-03-04	13.39	158.00	127.53
2002-03-01	10.75	170.00	143.79
2002-02-28	11.28	158.00	131.85
2002-02-27	13.39	160.00	129.30
2002-02-26	12.34	160.00	131.45
2002-02-25	11.28	158.00	131.85
2002-02-22	12.86	158.00	128.60
2002-02-21	14.97	160.00	126.14
2002-02-20	13.92	160.00	128.24
2002-02-19	14.97	160.00	126.14
2002-02-18	16.55	158.00	121.36
2002-02-15	16.03	160.00	124.09
2002-02-11	14.97	156.00	122.66
2002-02-08	11.81	154.00	127.18
2002-02-07	10.75	154.00	129.34
2002-02-06	12.34	156.00	127.89
2002-02-05	12.86	154.00	125.05
2002-02-04	13.92	156.00	124.72
2002-02-01	13.92	152.00	121.21
2002-01-31	13.39	156.00	125.77
2002-01-30	14.45	158.00	125.44
2002-01-29	17.08	154.00	116.94
2002-01-28	14.45	154.00	121.94
2002-01-25	14.45	152.00	120.19
2002-01-24	13.92	150.00	119.46
2002-01-23	13.92	150.00	119.46
2002-01-22	14.45	150.00	118.45
2002-01-21	16.55	150.00	114.49
2002-01-18	16.03	158.00	122.36
2002-01-17	17.08	160.00	122.07
2002-01-16	16.03	160.00	124.09
2002-01-15	17.08	156.00	118.65
2002-01-14	19.19	166.00	123.17
2002-01-11	18.14	160.00	120.08
2002-01-10	19.19	160.00	118.14
2002-01-09	21.30	160.00	114.34
2002-01-08	23.94	160.00	109.78
2002-01-07	25.52	156.00	103.95
2002-01-04	24.47	164.00	112.11
2002-01-03	20.77	164.00	118.59
2002-01-02	20.25	164.00	119.55
2001-12-31	20.77	164.00	118.59
2001-12-28	20.77	164.00	118.59
2001-12-27	20.77	156.00	111.97
2001-12-24	18.66	156.00	115.73
2001-12-21	18.66	150.00	110.68
2001-12-20	22.36	150.00	104.32
2001-12-19	21.83	150.00	105.21
2001-12-18	21.83	150.00	105.21
2001-12-17	21.30	146.00	102.80
2001-12-14	21.83	152.00	106.85
2001-12-13	22.36	152.00	105.96
2001-12-12	25.52	160.00	107.14
2001-12-11	24.47	146.00	97.65
2001-12-10	24.99	150.00	100.01
2001-12-07	25.52	150.00	99.17
2001-12-06	23.94	146.00	98.49
2001-12-05	23.94	156.00	106.55
2001-12-04	20.77	154.00	110.31
2001-12-03	18.14	160.00	120.08
2001-11-30	19.72	160.00	117.18
2001-11-29	17.61	160.00	121.07
2001-11-28	17.08	140.00	104.98
2001-11-27	18.66	142.00	103.94
2001-11-26	20.25	156.00	112.90
2001-11-23	20.25	156.00	112.90
2001-11-22	19.19	146.00	106.39
2001-11-21	18.66	132.00	95.51
2001-11-20	19.19	94.00	62.76
2001-11-19	20.25	96.00	63.00
2001-11-16	19.19	84.00	54.37
2001-11-15	18.66	86.00	56.74
2001-11-14	16.03	86.00	60.31
2001-11-13	13.39	86.00	64.04
2001-11-12	11.81	86.00	66.36
2001-11-09	11.81	88.00	68.15
2001-11-08	11.81	90.00	69.93
2001-11-07	8.64	88.00	73.04
2001-11-06	9.70	88.00	71.38
2001-11-05	10.23	84.00	66.93
2001-11-02	7.59	90.00	76.60
2001-11-01	7.59	84.00	71.02
2001-10-31	6.53	70.00	59.57
2001-10-30	6.22	64.00	54.40
2001-10-29	7.77	62.00	50.32
2001-10-26	9.84	64.00	49.30
2001-10-24	7.77	54.00	42.89
2001-10-23	8.29	54.00	42.21
2001-10-22	3.11	50.00	45.48
2001-10-19	4.15	54.00	47.87
2001-10-18	4.66	50.00	43.32
2001-10-17	8.81	44.00	32.34
2001-10-16	6.74	44.00	34.91
2001-10-15	7.25	28.00	19.34
2001-10-12	8.29	12.00	3.43
2001-10-11	10.88	8.00	-2.60
2001-10-10	8.29	10.00	1.58
2001-10-09	9.33	12.00	2.45
2001-10-08	5.18	14.00	8.38
2001-10-05	8.29	16.00	7.12
2001-10-04	8.29	22.00	12.66
2001-10-03	4.15	24.00	19.06
2001-09-28	4.66	22.00	16.56
2001-09-27	1.04	24.00	22.73
2001-09-26	-1.04	18.00	19.24
2001-09-25	-3.11	18.00	21.79
2001-09-24	-2.59	22.00	25.24
2001-09-21	-6.22	20.00	27.96
2001-09-20	-2.07	24.00	26.62
2001-09-19	1.04	30.00	28.67
2001-09-18	-2.07	24.00	26.62
2001-09-17	-1.55	10.00	11.74
2001-09-14	1.55	14.00	12.26
2001-09-13	1.55	16.00	14.22
2001-09-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---