Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0290 % |
Stock 0290 rel. % |
|---|---|---|---|
| 2025-06-27 | 296.19 | -73.28 | -93.25 |
| 2025-06-26 | 297.15 | -72.32 | -93.03 |
| 2025-06-25 | 299.40 | -72.13 | -93.02 |
| 2025-06-24 | 294.58 | -72.89 | -93.13 |
| 2025-06-23 | 286.56 | -72.89 | -92.99 |
| 2025-06-20 | 283.68 | -72.51 | -92.84 |
| 2025-06-19 | 279.19 | -72.51 | -92.75 |
| 2025-06-18 | 286.88 | -72.70 | -92.94 |
| 2025-06-17 | 291.38 | -72.51 | -92.98 |
| 2025-06-16 | 292.66 | -72.51 | -93.00 |
| 2025-06-13 | 289.13 | -72.32 | -92.89 |
| 2025-06-12 | 292.34 | -71.56 | -92.75 |
| 2025-06-11 | 296.83 | -72.70 | -93.12 |
| 2025-06-10 | 292.98 | -72.13 | -92.91 |
| 2025-06-09 | 292.98 | -72.89 | -93.10 |
| 2025-06-06 | 287.53 | -73.09 | -93.05 |
| 2025-06-05 | 288.17 | -71.75 | -92.72 |
| 2025-06-04 | 284.32 | -71.75 | -92.65 |
| 2025-06-03 | 282.07 | -70.41 | -92.26 |
| 2025-06-02 | 276.62 | -67.55 | -91.38 |
| 2025-05-30 | 278.22 | -72.89 | -92.83 |
| 2025-05-29 | 282.71 | -72.89 | -92.92 |
| 2025-05-28 | 277.90 | -73.47 | -92.98 |
| 2025-05-27 | 279.51 | -73.47 | -93.01 |
| 2025-05-26 | 277.26 | -72.89 | -92.82 |
| 2025-05-23 | 282.07 | -74.04 | -93.21 |
| 2025-05-22 | 281.11 | -73.66 | -93.09 |
| 2025-05-21 | 285.92 | -72.51 | -92.88 |
| 2025-05-20 | 283.03 | -73.85 | -93.17 |
| 2025-05-19 | 277.58 | -73.66 | -93.02 |
| 2025-05-16 | 277.90 | -73.09 | -92.88 |
| 2025-05-15 | 279.51 | -73.28 | -92.96 |
| 2025-05-14 | 282.07 | -73.28 | -93.01 |
| 2025-05-13 | 273.09 | -71.94 | -92.48 |
| 2025-05-12 | 280.79 | -72.13 | -92.68 |
| 2025-05-09 | 269.88 | -72.13 | -92.47 |
| 2025-05-08 | 267.96 | -72.89 | -92.63 |
| 2025-05-07 | 266.35 | -73.85 | -92.86 |
| 2025-05-06 | 266.35 | -73.09 | -92.65 |
| 2025-05-02 | 263.47 | -74.04 | -92.86 |
| 2025-04-30 | 257.05 | -76.14 | -93.32 |
| 2025-04-29 | 255.13 | -76.71 | -93.44 |
| 2025-04-28 | 254.48 | -76.52 | -93.38 |
| 2025-04-25 | 254.48 | -76.71 | -93.43 |
| 2025-04-24 | 252.90 | -75.76 | -93.13 |
| 2025-04-23 | 255.75 | -75.19 | -93.02 |
| 2025-04-22 | 247.81 | -76.71 | -93.30 |
| 2025-04-17 | 244.95 | -75.76 | -92.97 |
| 2025-04-16 | 238.92 | -76.14 | -92.96 |
| 2025-04-15 | 245.59 | -75.76 | -92.99 |
| 2025-04-14 | 244.95 | -75.76 | -92.97 |
| 2025-04-11 | 237.01 | -75.57 | -92.75 |
| 2025-04-10 | 233.52 | -76.33 | -92.90 |
| 2025-04-09 | 226.21 | -77.48 | -93.10 |
| 2025-04-08 | 222.72 | -77.86 | -93.14 |
| 2025-04-07 | 218.27 | -77.48 | -92.92 |
| 2025-04-03 | 267.51 | -74.80 | -93.14 |
| 2025-04-02 | 273.54 | -74.61 | -93.20 |
| 2025-04-01 | 273.22 | -71.37 | -92.33 |
| 2025-03-31 | 272.59 | -71.37 | -92.32 |
| 2025-03-28 | 276.72 | -72.70 | -92.75 |
| 2025-03-27 | 279.26 | -72.89 | -92.85 |
| 2025-03-26 | 277.67 | -72.89 | -92.82 |
| 2025-03-25 | 275.77 | -73.28 | -92.89 |
| 2025-03-24 | 284.34 | -74.42 | -93.34 |
| 2025-03-21 | 281.17 | -74.80 | -93.39 |
| 2025-03-20 | 289.74 | -73.28 | -93.14 |
| 2025-03-19 | 298.32 | -72.70 | -93.15 |
| 2025-03-18 | 297.68 | -75.95 | -93.95 |
| 2025-03-17 | 288.47 | -76.90 | -94.05 |
| 2025-03-14 | 285.29 | -77.86 | -94.25 |
| 2025-03-13 | 277.35 | -78.05 | -94.18 |
| 2025-03-12 | 280.85 | -78.05 | -94.24 |
| 2025-03-11 | 281.80 | -78.24 | -94.30 |
| 2025-03-10 | 282.44 | -76.52 | -93.86 |
| 2025-03-07 | 289.42 | -78.81 | -94.56 |
| 2025-03-06 | 291.01 | -78.62 | -94.53 |
| 2025-03-05 | 277.99 | -78.62 | -94.34 |
| 2025-03-04 | 267.51 | -78.81 | -94.23 |
| 2025-03-03 | 268.78 | -78.81 | -94.25 |
| 2025-02-28 | 267.82 | -78.43 | -94.14 |
| 2025-02-27 | 280.21 | -78.43 | -94.33 |
| 2025-02-26 | 280.53 | -78.43 | -94.33 |
| 2025-02-25 | 269.10 | -78.05 | -94.05 |
| 2025-02-24 | 273.86 | -78.81 | -94.33 |
| 2025-02-21 | 276.08 | -77.09 | -93.91 |
| 2025-02-20 | 261.47 | -77.48 | -93.77 |
| 2025-02-19 | 267.51 | -78.43 | -94.13 |
| 2025-02-18 | 268.14 | -79.00 | -94.30 |
| 2025-02-17 | 262.42 | -80.72 | -94.68 |
| 2025-02-14 | 262.42 | -80.91 | -94.73 |
| 2025-02-13 | 249.40 | -81.10 | -94.59 |
| 2025-02-12 | 250.35 | -81.48 | -94.72 |
| 2025-02-11 | 241.78 | -81.68 | -94.64 |
| 2025-02-10 | 244.95 | -81.68 | -94.69 |
| 2025-02-07 | 238.92 | -82.06 | -94.71 |
| 2025-02-06 | 235.11 | -81.68 | -94.53 |
| 2025-02-05 | 230.34 | -82.06 | -94.57 |
| 2025-02-04 | 233.52 | -80.91 | -94.28 |
| 2025-02-03 | 224.63 | -80.15 | -93.88 |
| 2025-01-28 | 224.63 | -80.34 | -93.94 |
| 2025-01-27 | 223.99 | -79.96 | -93.81 |
| 2025-01-24 | 221.77 | -79.58 | -93.65 |
| 2025-01-23 | 216.05 | -79.96 | -93.66 |
| 2025-01-22 | 217.16 | -80.53 | -93.86 |
| 2025-01-21 | 222.72 | -81.29 | -94.20 |
| 2025-01-20 | 219.54 | -81.29 | -94.15 |
| 2025-01-17 | 214.30 | -81.29 | -94.05 |
| 2025-01-16 | 213.67 | -81.87 | -94.22 |
| 2025-01-15 | 209.38 | -82.06 | -94.20 |
| 2025-01-14 | 208.74 | -82.06 | -94.19 |
| 2025-01-13 | 203.19 | -81.87 | -94.02 |
| 2025-01-10 | 206.04 | -82.82 | -94.39 |
| 2025-01-09 | 208.59 | -83.39 | -94.62 |
| 2025-01-08 | 209.22 | -84.16 | -94.88 |
| 2025-01-07 | 211.76 | -84.16 | -94.92 |
| 2025-01-06 | 215.73 | -84.54 | -95.10 |
| 2025-01-03 | 216.68 | -84.73 | -95.18 |
| 2025-01-02 | 214.14 | -84.73 | -95.14 |
| 2024-12-31 | 221.77 | -84.92 | -95.31 |
| 2024-12-30 | 220.50 | -84.92 | -95.29 |
| 2024-12-27 | 221.13 | -85.11 | -95.36 |
| 2024-12-24 | 222.40 | -85.11 | -95.38 |
| 2024-12-23 | 217.96 | -85.11 | -95.32 |
| 2024-12-20 | 215.89 | -85.49 | -95.41 |
| 2024-12-19 | 216.37 | -85.68 | -95.47 |
| 2024-12-18 | 218.27 | -85.30 | -95.38 |
| 2024-12-17 | 216.05 | -85.68 | -95.47 |
| 2024-12-16 | 216.53 | -84.92 | -95.24 |
| 2024-12-13 | 218.91 | -85.11 | -95.33 |
| 2024-12-12 | 226.21 | -85.30 | -95.49 |
| 2024-12-11 | 222.72 | -85.49 | -95.50 |
| 2024-12-10 | 225.26 | -84.92 | -95.36 |
| 2024-12-09 | 226.53 | -84.92 | -95.38 |
| 2024-12-06 | 218.27 | -84.92 | -95.26 |
| 2024-12-05 | 213.19 | -84.73 | -95.12 |
| 2024-12-04 | 215.73 | -84.92 | -95.22 |
| 2024-12-03 | 215.73 | -84.73 | -95.16 |
| 2024-12-02 | 213.51 | -85.11 | -95.25 |
| 2024-11-29 | 211.28 | -86.07 | -95.52 |
| 2024-11-28 | 209.70 | -85.87 | -95.44 |
| 2024-11-27 | 213.83 | -84.92 | -95.19 |
| 2024-11-26 | 206.04 | -85.11 | -95.14 |
| 2024-11-25 | 206.36 | -84.92 | -95.08 |
| 2024-11-22 | 207.16 | -85.11 | -95.15 |
| 2024-11-21 | 213.19 | -84.92 | -95.19 |
| 2024-11-20 | 214.78 | -84.92 | -95.21 |
| 2024-11-19 | 214.30 | -85.11 | -95.26 |
| 2024-11-18 | 213.03 | -84.73 | -95.12 |
| 2024-11-15 | 210.49 | -84.54 | -95.02 |
| 2024-11-14 | 210.49 | -84.35 | -94.96 |
| 2024-11-13 | 216.68 | -84.73 | -95.18 |
| 2024-11-12 | 217.16 | -84.54 | -95.13 |
| 2024-11-11 | 226.53 | -84.73 | -95.32 |
| 2024-11-08 | 230.66 | -84.35 | -95.27 |
| 2024-11-07 | 234.79 | -84.35 | -95.32 |
| 2024-11-06 | 227.80 | -85.87 | -95.69 |
| 2024-11-05 | 235.43 | -86.07 | -95.85 |
| 2024-11-04 | 228.44 | -86.07 | -95.76 |
| 2024-11-01 | 227.48 | -85.87 | -95.69 |
| 2024-10-31 | 224.94 | -85.68 | -95.59 |
| 2024-10-30 | 224.94 | -85.11 | -95.42 |
| 2024-10-29 | 230.34 | -85.49 | -95.61 |
| 2024-10-28 | 228.80 | -85.11 | -95.47 |
| 2024-10-25 | 229.11 | -85.11 | -95.48 |
| 2024-10-24 | 227.26 | -84.73 | -95.33 |
| 2024-10-23 | 231.27 | -84.73 | -95.39 |
| 2024-10-22 | 227.26 | -84.16 | -95.16 |
| 2024-10-21 | 226.95 | -84.16 | -95.15 |
| 2024-10-18 | 231.58 | -84.35 | -95.28 |
| 2024-10-17 | 220.16 | -84.16 | -95.05 |
| 2024-10-16 | 223.56 | -84.35 | -95.16 |
| 2024-10-15 | 224.79 | -84.54 | -95.24 |
| 2024-10-14 | 236.20 | -84.73 | -95.46 |
| 2024-10-10 | 238.67 | -84.73 | -95.49 |
| 2024-10-09 | 228.80 | -85.11 | -95.47 |
| 2024-10-08 | 233.74 | -84.73 | -95.42 |
| 2024-10-07 | 267.05 | -83.77 | -95.58 |
| 2024-10-04 | 261.80 | -83.97 | -95.57 |
| 2024-10-03 | 251.93 | -83.77 | -95.39 |
| 2024-10-02 | 256.87 | -83.77 | -95.45 |
| 2024-09-30 | 236.51 | -84.54 | -95.41 |
| 2024-09-27 | 229.11 | -83.77 | -95.07 |
| 2024-09-26 | 218.62 | -85.49 | -95.45 |
| 2024-09-25 | 205.98 | -84.35 | -94.88 |
| 2024-09-24 | 204.43 | -83.97 | -94.73 |
| 2024-09-23 | 192.25 | -84.73 | -94.77 |
| 2024-09-20 | 192.10 | -83.39 | -94.31 |
| 2024-09-19 | 188.70 | -83.20 | -94.18 |
| 2024-09-17 | 183.00 | -84.16 | -94.40 |
| 2024-09-16 | 179.60 | -84.54 | -94.47 |
| 2024-09-13 | 178.68 | -84.35 | -94.38 |
| 2024-09-12 | 176.67 | -84.73 | -94.48 |
| 2024-09-11 | 174.05 | -85.49 | -94.71 |
| 2024-09-10 | 176.21 | -85.68 | -94.82 |
| 2024-09-09 | 175.13 | -86.64 | -95.14 |
| 2024-09-05 | 178.99 | -86.83 | -95.28 |
| 2024-09-04 | 178.83 | -85.68 | -94.87 |
| 2024-09-03 | 181.92 | -85.68 | -94.92 |
| 2024-09-02 | 182.23 | -85.87 | -95.00 |
| 2024-08-30 | 187.01 | -85.30 | -94.88 |
| 2024-08-29 | 183.31 | -85.49 | -94.88 |
| 2024-08-28 | 182.23 | -85.87 | -95.00 |
| 2024-08-27 | 184.85 | -85.87 | -95.04 |
| 2024-08-26 | 183.31 | -83.20 | -94.07 |
| 2024-08-23 | 180.84 | -83.01 | -93.95 |
| 2024-08-22 | 180.99 | -83.01 | -93.95 |
| 2024-08-21 | 176.98 | -82.63 | -93.73 |
| 2024-08-20 | 178.83 | -82.63 | -93.77 |
| 2024-08-19 | 179.91 | -83.01 | -93.93 |
| 2024-08-16 | 177.75 | -82.06 | -93.54 |
| 2024-08-15 | 172.82 | -82.25 | -93.49 |
| 2024-08-14 | 172.36 | -82.63 | -93.62 |
| 2024-08-13 | 173.44 | -82.82 | -93.72 |
| 2024-08-12 | 172.36 | -83.77 | -94.04 |
| 2024-08-09 | 172.36 | -83.01 | -93.76 |
| 2024-08-08 | 168.96 | -82.25 | -93.40 |
| 2024-08-07 | 168.81 | -81.68 | -93.18 |
| 2024-08-06 | 165.26 | -81.10 | -92.88 |
| 2024-08-05 | 166.03 | -80.91 | -92.82 |
| 2024-08-02 | 170.04 | -79.96 | -92.58 |
| 2024-08-01 | 175.29 | -80.34 | -92.86 |
| 2024-07-31 | 176.98 | -78.05 | -92.07 |
| 2024-07-30 | 170.66 | -80.72 | -92.88 |
| 2024-07-29 | 175.13 | -80.15 | -92.78 |
| 2024-07-26 | 170.66 | -80.72 | -92.88 |
| 2024-07-25 | 170.97 | -79.96 | -92.60 |
| 2024-07-24 | 175.75 | -80.34 | -92.87 |
| 2024-07-23 | 177.91 | -80.15 | -92.86 |
| 2024-07-22 | 180.99 | -79.96 | -92.87 |
| 2024-07-19 | 177.29 | -79.96 | -92.77 |
| 2024-07-18 | 182.69 | -80.15 | -92.98 |
| 2024-07-17 | 181.92 | -80.34 | -93.03 |
| 2024-07-16 | 181.92 | -81.48 | -93.43 |
| 2024-07-15 | 186.54 | -82.25 | -93.80 |
| 2024-07-12 | 190.86 | -82.82 | -94.09 |
| 2024-07-11 | 183.77 | -82.06 | -93.68 |
| 2024-07-10 | 177.91 | -82.06 | -93.54 |
| 2024-07-09 | 178.37 | -81.87 | -93.49 |
| 2024-07-08 | 178.83 | -82.06 | -93.56 |
| 2024-07-05 | 181.61 | -82.44 | -93.76 |
| 2024-07-04 | 185.46 | -81.87 | -93.65 |
| 2024-07-03 | 183.77 | -81.68 | -93.54 |
| 2024-07-02 | 180.53 | -81.87 | -93.54 |
| 2024-06-28 | 179.45 | -80.91 | -93.17 |
| 2024-06-27 | 179.60 | -80.91 | -93.17 |
| 2024-06-26 | 184.85 | -80.91 | -93.30 |
| 2024-06-25 | 184.23 | -80.72 | -93.22 |
| 2024-06-24 | 183.77 | -80.53 | -93.14 |
| 2024-06-21 | 183.77 | -81.29 | -93.41 |
| 2024-06-20 | 188.55 | -81.48 | -93.58 |
| 2024-06-19 | 190.09 | -81.87 | -93.75 |
| 2024-06-18 | 182.07 | -82.25 | -93.71 |
| 2024-06-17 | 182.23 | -83.20 | -94.05 |
| 2024-06-14 | 181.76 | -85.11 | -94.72 |
| 2024-06-13 | 184.69 | -85.68 | -94.97 |
| 2024-06-12 | 182.07 | -85.68 | -94.92 |
| 2024-06-11 | 185.31 | -86.07 | -95.12 |
| 2024-06-07 | 187.78 | -85.68 | -95.03 |
| 2024-06-06 | 189.32 | -86.26 | -95.25 |
| 2024-06-05 | 187.78 | -86.83 | -95.42 |
| 2024-06-04 | 187.78 | -86.45 | -95.29 |
| 2024-06-03 | 187.16 | -86.45 | -95.28 |
| 2024-05-31 | 182.23 | -86.07 | -95.06 |
| 2024-05-30 | 184.69 | -86.64 | -95.31 |
| 2024-05-29 | 188.55 | -86.83 | -95.44 |
| 2024-05-28 | 193.33 | -86.64 | -95.44 |
| 2024-05-27 | 193.02 | -86.45 | -95.37 |
| 2024-05-24 | 189.78 | -87.40 | -95.65 |
| 2024-05-23 | 193.33 | -86.83 | -95.51 |
| 2024-05-22 | 198.27 | -86.64 | -95.52 |
| 2024-05-21 | 198.42 | -89.50 | -96.48 |
| 2024-05-20 | 205.51 | -89.88 | -96.69 |
| 2024-05-17 | 204.13 | -89.88 | -96.67 |
| 2024-05-16 | 201.20 | -90.07 | -96.70 |
| 2024-05-14 | 196.57 | -90.26 | -96.72 |
| 2024-05-13 | 197.19 | -90.46 | -96.79 |
| 2024-05-10 | 194.87 | -89.88 | -96.57 |
| 2024-05-09 | 187.93 | -89.88 | -96.49 |
| 2024-05-08 | 183.92 | -90.07 | -96.50 |
| 2024-05-07 | 186.24 | -90.46 | -96.67 |
| 2024-05-06 | 188.09 | -90.55 | -96.72 |
| 2024-05-03 | 186.24 | -90.84 | -96.80 |
| 2024-05-02 | 182.38 | -90.74 | -96.72 |
| 2024-04-30 | 175.13 | -90.93 | -96.70 |
| 2024-04-29 | 174.82 | -90.65 | -96.60 |
| 2024-04-26 | 173.74 | -91.12 | -96.76 |
| 2024-04-25 | 167.78 | -91.03 | -96.65 |
| 2024-04-24 | 166.56 | -90.46 | -96.42 |
| 2024-04-23 | 160.90 | -90.93 | -96.52 |
| 2024-04-22 | 155.55 | -90.84 | -96.41 |
| 2024-04-19 | 151.87 | -91.03 | -96.44 |
| 2024-04-18 | 154.32 | -91.03 | -96.47 |
| 2024-04-17 | 152.03 | -91.12 | -96.48 |
| 2024-04-16 | 152.18 | -91.31 | -96.56 |
| 2024-04-15 | 157.23 | -91.12 | -96.55 |
| 2024-04-12 | 159.52 | -91.22 | -96.62 |
| 2024-04-11 | 165.18 | -91.31 | -96.72 |
| 2024-04-10 | 165.94 | -91.03 | -96.63 |
| 2024-04-09 | 161.20 | -90.74 | -96.46 |
| 2024-04-08 | 159.52 | -90.93 | -96.51 |
| 2024-04-05 | 159.06 | -90.65 | -96.39 |
| 2024-04-03 | 159.06 | -90.55 | -96.35 |
| 2024-04-02 | 162.27 | -90.55 | -96.40 |
| 2024-03-28 | 156.16 | -90.65 | -96.35 |
| 2024-03-27 | 154.17 | -90.84 | -96.40 |
| 2024-03-26 | 157.53 | -91.03 | -96.52 |
| 2024-03-25 | 155.09 | -92.36 | -97.01 |
| 2024-03-22 | 155.55 | -92.65 | -97.12 |
| 2024-03-21 | 161.51 | -92.75 | -97.23 |
| 2024-03-20 | 156.46 | -92.46 | -97.06 |
| 2024-03-19 | 156.16 | -92.65 | -97.13 |
| 2024-03-18 | 159.37 | -92.46 | -97.09 |
| 2024-03-15 | 159.22 | -92.56 | -97.13 |
| 2024-03-14 | 162.58 | -92.56 | -97.16 |
| 2024-03-13 | 164.87 | -93.13 | -97.41 |
| 2024-03-12 | 164.87 | -92.84 | -97.30 |
| 2024-03-11 | 156.77 | -93.22 | -97.36 |
| 2024-03-08 | 153.25 | -93.13 | -97.29 |
| 2024-03-07 | 151.11 | -93.32 | -97.34 |
| 2024-03-06 | 153.86 | -93.61 | -97.48 |
| 2024-03-05 | 149.28 | -92.84 | -97.13 |
| 2024-03-04 | 156.00 | -92.65 | -97.13 |
| 2024-03-01 | 155.70 | -92.94 | -97.24 |
| 2024-02-29 | 154.32 | -90.46 | -96.25 |
| 2024-02-28 | 155.09 | -94.94 | -98.02 |
| 2024-02-27 | 159.37 | -94.66 | -97.94 |
| 2024-02-26 | 156.46 | -95.13 | -98.10 |
| 2024-02-23 | 158.14 | -95.78 | -98.37 |
| 2024-02-22 | 158.76 | -95.82 | -98.38 |
| 2024-02-21 | 154.63 | -95.90 | -98.39 |
| 2024-02-20 | 150.50 | -95.86 | -98.35 |
| 2024-02-19 | 149.12 | -95.80 | -98.31 |
| 2024-02-16 | 152.33 | -96.30 | -98.53 |
| 2024-02-15 | 145.91 | -96.41 | -98.54 |
| 2024-02-14 | 144.99 | -96.30 | -98.49 |
| 2024-02-09 | 142.55 | -96.95 | -98.74 |
| 2024-02-08 | 144.69 | -96.93 | -98.74 |
| 2024-02-07 | 147.75 | -96.55 | -98.61 |
| 2024-02-06 | 148.97 | -96.43 | -98.57 |
| 2024-02-05 | 139.03 | -96.30 | -98.45 |
| 2024-02-02 | 139.49 | -96.37 | -98.49 |
| 2024-02-01 | 140.71 | -95.71 | -98.22 |
| 2024-01-31 | 138.88 | -93.32 | -97.20 |
| 2024-01-30 | 142.09 | -94.08 | -97.56 |
| 2024-01-29 | 148.20 | -95.23 | -98.08 |
| 2024-01-26 | 146.22 | -96.75 | -98.68 |
| 2024-01-25 | 150.04 | -97.44 | -98.98 |
| 2024-01-24 | 145.60 | -97.54 | -99.00 |
| 2024-01-23 | 136.73 | -97.56 | -98.97 |
| 2024-01-22 | 131.08 | -97.65 | -98.98 |
| 2024-01-19 | 136.12 | -97.58 | -98.97 |
| 2024-01-18 | 137.50 | -97.61 | -99.00 |
| 2024-01-17 | 135.51 | -97.69 | -99.02 |
| 2024-01-16 | 144.69 | -96.72 | -98.66 |
| 2024-01-15 | 150.50 | -96.14 | -98.46 |
| 2024-01-12 | 150.65 | -95.80 | -98.32 |
| 2024-01-11 | 151.72 | -95.86 | -98.35 |
| 2024-01-10 | 148.51 | -95.86 | -98.33 |
| 2024-01-09 | 149.89 | -95.78 | -98.31 |
| 2024-01-08 | 150.19 | -95.76 | -98.31 |
| 2024-01-05 | 155.09 | -95.65 | -98.29 |
| 2024-01-04 | 157.07 | -95.55 | -98.27 |
| 2024-01-03 | 156.77 | -95.44 | -98.22 |
| 2024-01-02 | 159.06 | -95.42 | -98.23 |
| 2023-12-29 | 162.89 | -93.89 | -97.68 |
| 2023-12-28 | 163.50 | -95.25 | -98.20 |
| 2023-12-27 | 156.31 | -95.23 | -98.14 |
| 2023-12-22 | 151.87 | -95.23 | -98.11 |
| 2023-12-21 | 156.62 | -95.04 | -98.07 |
| 2023-12-20 | 156.31 | -96.37 | -98.58 |
| 2023-12-19 | 154.32 | -97.18 | -98.89 |
| 2023-12-18 | 156.31 | -97.48 | -99.02 |
| 2023-12-15 | 159.06 | -97.38 | -98.99 |
| 2023-12-14 | 152.95 | -97.52 | -99.02 |
| 2023-12-13 | 150.19 | -97.60 | -99.04 |
| 2023-12-12 | 152.49 | -97.52 | -99.02 |
| 2023-12-11 | 149.89 | -97.43 | -98.97 |
| 2023-12-08 | 151.72 | -97.57 | -99.04 |
| 2023-12-07 | 151.87 | -97.52 | -99.02 |
| 2023-12-06 | 153.71 | -97.58 | -99.05 |
| 2023-12-05 | 151.72 | -97.58 | -99.04 |
| 2023-12-04 | 156.77 | -97.48 | -99.02 |
| 2023-12-01 | 159.52 | -97.52 | -99.05 |
| 2023-11-30 | 162.89 | -97.52 | -99.06 |
| 2023-11-29 | 161.97 | -97.48 | -99.04 |
| 2023-11-28 | 167.63 | -97.38 | -99.02 |
| 2023-11-27 | 170.23 | -97.48 | -99.07 |
| 2023-11-24 | 170.53 | -97.97 | -99.25 |
| 2023-11-23 | 176.19 | -98.11 | -99.31 |
| 2023-11-22 | 173.13 | -98.24 | -99.36 |
| 2023-11-21 | 172.83 | -98.32 | -99.38 |
| 2023-11-20 | 173.74 | -98.29 | -99.38 |
| 2023-11-17 | 168.70 | -98.18 | -99.32 |
| 2023-11-16 | 174.51 | -98.27 | -99.37 |
| 2023-11-15 | 178.33 | -98.23 | -99.37 |
| 2023-11-14 | 168.09 | -98.21 | -99.33 |
| 2023-11-13 | 168.54 | -98.22 | -99.34 |
| 2023-11-10 | 164.72 | -98.22 | -99.33 |
| 2023-11-09 | 169.61 | -98.35 | -99.39 |
| 2023-11-08 | 169.92 | -98.26 | -99.36 |
| 2023-11-07 | 171.60 | -98.31 | -99.38 |
| 2023-11-06 | 176.34 | -98.23 | -99.36 |
| 2023-11-03 | 171.60 | -98.20 | -99.34 |
| 2023-11-02 | 165.03 | -98.25 | -99.34 |
| 2023-11-01 | 162.89 | -98.32 | -99.36 |
| 2023-10-31 | 163.34 | -98.37 | -99.38 |
| 2023-10-30 | 168.09 | -98.37 | -99.39 |
| 2023-10-27 | 168.09 | -98.43 | -99.41 |
| 2023-10-26 | 162.30 | -98.63 | -99.48 |
| 2023-10-25 | 163.04 | -98.80 | -99.54 |
| 2023-10-24 | 160.97 | -98.80 | -99.54 |
| 2023-10-20 | 163.79 | -98.74 | -99.52 |
| 2023-10-19 | 165.56 | -98.76 | -99.53 |
| 2023-10-18 | 172.53 | -98.73 | -99.53 |
| 2023-10-17 | 172.83 | -98.93 | -99.61 |
| 2023-10-16 | 170.90 | -98.95 | -99.61 |
| 2023-10-13 | 173.42 | -98.85 | -99.58 |
| 2023-10-12 | 179.65 | -98.86 | -99.59 |
| 2023-10-11 | 175.05 | -98.86 | -99.59 |
| 2023-10-10 | 171.64 | -98.86 | -99.58 |
| 2023-10-09 | 169.42 | -98.86 | -99.58 |
| 2023-10-06 | 168.98 | -98.95 | -99.61 |
| 2023-10-05 | 164.53 | -99.08 | -99.65 |
| 2023-10-04 | 164.08 | -99.10 | -99.66 |
| 2023-10-03 | 166.01 | -99.04 | -99.64 |
| 2023-09-29 | 173.42 | -98.93 | -99.61 |
| 2023-09-28 | 166.90 | -98.93 | -99.60 |
| 2023-09-27 | 170.61 | -98.93 | -99.61 |
| 2023-09-26 | 168.23 | -98.89 | -99.59 |
| 2023-09-25 | 171.94 | -98.83 | -99.57 |
| 2023-09-22 | 177.28 | -98.55 | -99.48 |
| 2023-09-21 | 171.05 | -98.56 | -99.47 |
| 2023-09-20 | 174.46 | -98.32 | -99.39 |
| 2023-09-19 | 176.24 | -98.32 | -99.39 |
| 2023-09-18 | 174.91 | -98.06 | -99.29 |
| 2023-09-15 | 178.76 | -97.80 | -99.21 |
| 2023-09-14 | 177.28 | -97.80 | -99.21 |
| 2023-09-13 | 176.54 | -97.81 | -99.21 |
| 2023-09-12 | 176.69 | -97.89 | -99.24 |
| 2023-09-11 | 177.58 | -97.61 | -99.14 |
| 2023-09-07 | 178.61 | -97.61 | -99.14 |
| 2023-09-06 | 182.02 | -97.91 | -99.26 |
| 2023-09-05 | 182.02 | -97.91 | -99.26 |
| 2023-09-04 | 187.95 | -97.91 | -99.28 |
| 2023-08-31 | 180.69 | -97.70 | -99.18 |
| 2023-08-30 | 181.73 | -97.70 | -99.18 |
| 2023-08-29 | 182.17 | -97.70 | -99.18 |
| 2023-08-28 | 176.54 | -97.70 | -99.17 |
| 2023-08-25 | 174.46 | -97.70 | -99.16 |
| 2023-08-24 | 178.17 | -97.70 | -99.17 |
| 2023-08-23 | 172.98 | -97.70 | -99.16 |
| 2023-08-22 | 171.64 | -97.70 | -99.15 |
| 2023-08-21 | 169.12 | -97.70 | -99.15 |
| 2023-08-18 | 174.02 | -97.52 | -99.10 |
| 2023-08-17 | 179.95 | -97.52 | -99.12 |
| 2023-08-16 | 179.50 | -97.52 | -99.11 |
| 2023-08-15 | 183.36 | -97.52 | -99.13 |
| 2023-08-14 | 186.18 | -97.48 | -99.12 |
| 2023-08-11 | 190.92 | -98.16 | -99.37 |
| 2023-08-10 | 193.29 | -98.12 | -99.36 |
| 2023-08-09 | 193.00 | -98.12 | -99.36 |
| 2023-08-08 | 191.96 | -98.11 | -99.35 |
| 2023-08-07 | 197.15 | -98.30 | -99.43 |
| 2023-08-04 | 197.15 | -98.30 | -99.43 |
| 2023-08-03 | 195.07 | -98.22 | -99.40 |
| 2023-08-02 | 196.41 | -98.23 | -99.40 |
| 2023-08-01 | 204.56 | -98.09 | -99.37 |
| 2023-07-31 | 204.56 | -97.99 | -99.34 |
| 2023-07-28 | 202.78 | -97.72 | -99.25 |
| 2023-07-27 | 198.33 | -98.16 | -99.38 |
| 2023-07-26 | 194.48 | -98.16 | -99.37 |
| 2023-07-25 | 195.37 | -98.16 | -99.38 |
| 2023-07-24 | 184.10 | -98.16 | -99.35 |
| 2023-07-21 | 190.48 | -98.16 | -99.36 |
| 2023-07-20 | 187.66 | -98.16 | -99.36 |
| 2023-07-19 | 188.25 | -98.16 | -99.36 |
| 2023-07-18 | 189.29 | -98.16 | -99.36 |
| 2023-07-14 | 195.07 | -98.16 | -99.37 |
| 2023-07-13 | 194.33 | -98.16 | -99.37 |
| 2023-07-12 | 187.06 | -98.16 | -99.36 |
| 2023-07-11 | 183.80 | -98.16 | -99.35 |
| 2023-07-10 | 181.43 | -98.16 | -99.34 |
| 2023-07-07 | 179.65 | -98.16 | -99.34 |
| 2023-07-06 | 182.02 | -98.16 | -99.35 |
| 2023-07-05 | 188.70 | -98.16 | -99.36 |
| 2023-07-04 | 193.00 | -98.16 | -99.37 |
| 2023-07-03 | 191.22 | -98.16 | -99.37 |
| 2023-06-30 | 185.43 | -98.16 | -99.35 |
| 2023-06-29 | 185.73 | -98.16 | -99.35 |
| 2023-06-28 | 189.59 | -98.16 | -99.36 |
| 2023-06-27 | 188.84 | -98.16 | -99.36 |
| 2023-06-26 | 183.95 | -98.16 | -99.35 |
| 2023-06-23 | 184.99 | -98.16 | -99.35 |
| 2023-06-21 | 189.88 | -98.16 | -99.36 |
| 2023-06-20 | 195.37 | -98.12 | -99.36 |
| 2023-06-19 | 199.52 | -98.16 | -99.38 |
| 2023-06-16 | 201.60 | -98.16 | -99.39 |
| 2023-06-15 | 198.63 | -98.16 | -99.38 |
| 2023-06-14 | 192.11 | -98.15 | -99.37 |
| 2023-06-13 | 194.03 | -98.22 | -99.40 |
| 2023-06-12 | 192.11 | -98.21 | -99.39 |
| 2023-06-09 | 191.51 | -98.20 | -99.38 |
| 2023-06-08 | 189.88 | -98.20 | -99.38 |
| 2023-06-07 | 188.99 | -98.20 | -99.38 |
| 2023-06-06 | 186.32 | -98.20 | -99.37 |
| 2023-06-05 | 186.92 | -98.20 | -99.37 |
| 2023-06-02 | 184.54 | -98.20 | -99.37 |
| 2023-06-01 | 173.28 | -98.20 | -99.34 |
| 2023-05-31 | 174.02 | -98.20 | -99.34 |
| 2023-05-30 | 179.06 | -98.20 | -99.36 |
| 2023-05-29 | 178.46 | -98.20 | -99.35 |
| 2023-05-25 | 181.28 | -98.20 | -99.36 |
| 2023-05-24 | 186.32 | -98.20 | -99.37 |
| 2023-05-23 | 190.62 | -97.99 | -99.31 |
| 2023-05-22 | 194.18 | -97.99 | -99.32 |
| 2023-05-19 | 190.62 | -97.99 | -99.31 |
| 2023-05-18 | 194.78 | -97.99 | -99.32 |
| 2023-05-17 | 191.96 | -97.99 | -99.31 |
| 2023-05-16 | 198.33 | -97.88 | -99.29 |
| 2023-05-15 | 198.33 | -97.87 | -99.29 |
| 2023-05-12 | 192.85 | -97.87 | -99.27 |
| 2023-05-11 | 194.48 | -97.87 | -99.28 |
| 2023-05-10 | 194.63 | -97.85 | -99.27 |
| 2023-05-09 | 195.96 | -97.85 | -99.28 |
| 2023-05-08 | 202.49 | -97.85 | -99.29 |
| 2023-05-05 | 198.93 | -97.85 | -99.28 |
| 2023-05-04 | 197.44 | -97.85 | -99.28 |
| 2023-05-03 | 193.29 | -97.86 | -99.27 |
| 2023-05-02 | 196.41 | -97.86 | -99.28 |
| 2023-04-28 | 196.55 | -97.86 | -99.28 |
| 2023-04-27 | 195.67 | -97.86 | -99.28 |
| 2023-04-26 | 194.04 | -97.86 | -99.27 |
| 2023-04-25 | 192.42 | -97.77 | -99.24 |
| 2023-04-24 | 197.44 | -97.77 | -99.25 |
| 2023-04-21 | 198.62 | -97.77 | -99.25 |
| 2023-04-20 | 203.93 | -98.06 | -99.36 |
| 2023-04-19 | 203.34 | -97.98 | -99.33 |
| 2023-04-18 | 207.47 | -97.99 | -99.35 |
| 2023-04-17 | 210.12 | -97.99 | -99.35 |
| 2023-04-14 | 205.40 | -97.99 | -99.34 |
| 2023-04-13 | 203.34 | -97.78 | -99.27 |
| 2023-04-12 | 202.75 | -97.78 | -99.27 |
| 2023-04-11 | 205.70 | -97.78 | -99.27 |
| 2023-04-06 | 203.04 | -97.78 | -99.27 |
| 2023-04-04 | 202.16 | -97.78 | -99.26 |
| 2023-04-03 | 203.93 | -97.77 | -99.27 |
| 2023-03-31 | 203.63 | -97.77 | -99.26 |
| 2023-03-30 | 202.75 | -97.77 | -99.26 |
| 2023-03-29 | 200.68 | -97.72 | -99.24 |
| 2023-03-28 | 195.07 | -97.28 | -99.08 |
| 2023-03-27 | 191.68 | -97.28 | -99.07 |
| 2023-03-24 | 196.55 | -97.28 | -99.08 |
| 2023-03-23 | 198.91 | -97.28 | -99.09 |
| 2023-03-22 | 192.12 | -97.28 | -99.07 |
| 2023-03-21 | 187.11 | -97.33 | -99.07 |
| 2023-03-20 | 183.42 | -97.57 | -99.14 |
| 2023-03-17 | 191.24 | -97.48 | -99.13 |
| 2023-03-16 | 186.67 | -97.62 | -99.17 |
| 2023-03-15 | 191.83 | -97.62 | -99.18 |
| 2023-03-14 | 187.11 | -97.76 | -99.22 |
| 2023-03-13 | 193.89 | -97.76 | -99.24 |
| 2023-03-10 | 187.55 | -97.57 | -99.16 |
| 2023-03-09 | 197.44 | -97.23 | -99.07 |
| 2023-03-08 | 198.62 | -97.23 | -99.07 |
| 2023-03-07 | 205.70 | -97.23 | -99.09 |
| 2023-03-06 | 206.88 | -97.23 | -99.10 |
| 2023-03-03 | 206.58 | -97.23 | -99.10 |
| 2023-03-02 | 203.93 | -97.23 | -99.09 |
| 2023-03-01 | 206.29 | -97.23 | -99.10 |
| 2023-02-28 | 194.93 | -97.28 | -99.08 |
| 2023-02-27 | 196.26 | -97.28 | -99.08 |
| 2023-02-24 | 198.62 | -97.28 | -99.09 |
| 2023-02-23 | 202.16 | -97.04 | -99.02 |
| 2023-02-22 | 203.04 | -97.04 | -99.02 |
| 2023-02-21 | 205.11 | -96.84 | -98.97 |
| 2023-02-20 | 209.83 | -96.94 | -99.01 |
| 2023-02-17 | 208.06 | -96.89 | -98.99 |
| 2023-02-16 | 211.89 | -96.84 | -98.99 |
| 2023-02-15 | 208.94 | -97.09 | -99.06 |
| 2023-02-14 | 213.37 | -96.89 | -99.01 |
| 2023-02-13 | 214.84 | -97.04 | -99.06 |
| 2023-02-10 | 214.25 | -96.99 | -99.04 |
| 2023-02-09 | 221.04 | -96.60 | -98.94 |
| 2023-02-08 | 216.03 | -97.18 | -99.11 |
| 2023-02-07 | 216.03 | -97.14 | -99.09 |
| 2023-02-06 | 215.14 | -97.33 | -99.15 |
| 2023-02-03 | 221.34 | -97.18 | -99.12 |
| 2023-02-02 | 225.76 | -97.43 | -99.21 |
| 2023-02-01 | 227.24 | -97.43 | -99.21 |
| 2023-01-31 | 224.58 | -97.43 | -99.21 |
| 2023-01-30 | 227.83 | -97.62 | -99.27 |
| 2023-01-27 | 236.09 | -97.33 | -99.21 |
| 2023-01-26 | 235.21 | -97.38 | -99.22 |
| 2023-01-20 | 227.24 | -97.28 | -99.17 |
| 2023-01-19 | 221.34 | -97.43 | -99.20 |
| 2023-01-18 | 221.93 | -97.43 | -99.20 |
| 2023-01-17 | 220.16 | -97.63 | -99.26 |
| 2023-01-16 | 222.22 | -97.57 | -99.25 |
| 2023-01-13 | 222.52 | -97.48 | -99.22 |
| 2023-01-12 | 219.27 | -97.48 | -99.21 |
| 2023-01-11 | 218.39 | -97.38 | -99.18 |
| 2023-01-10 | 216.62 | -97.48 | -99.20 |
| 2023-01-09 | 217.21 | -97.48 | -99.20 |
| 2023-01-06 | 211.60 | -97.48 | -99.19 |
| 2023-01-05 | 212.48 | -97.48 | -99.19 |
| 2023-01-04 | 208.65 | -97.48 | -99.18 |
| 2023-01-03 | 198.91 | -97.38 | -99.12 |
| 2022-12-30 | 193.89 | -97.38 | -99.11 |
| 2022-12-29 | 192.86 | -97.64 | -99.19 |
| 2022-12-28 | 195.67 | -97.67 | -99.21 |
| 2022-12-23 | 190.65 | -97.67 | -99.20 |
| 2022-12-22 | 191.98 | -97.67 | -99.20 |
| 2022-12-21 | 184.60 | -97.65 | -99.17 |
| 2022-12-20 | 183.42 | -97.65 | -99.17 |
| 2022-12-19 | 187.85 | -97.65 | -99.18 |
| 2022-12-16 | 189.47 | -97.65 | -99.19 |
| 2022-12-15 | 187.85 | -97.65 | -99.18 |
| 2022-12-14 | 192.12 | -97.65 | -99.20 |
| 2022-12-13 | 191.09 | -97.65 | -99.19 |
| 2022-12-12 | 188.88 | -97.68 | -99.20 |
| 2022-12-09 | 195.07 | -97.43 | -99.13 |
| 2022-12-08 | 188.58 | -97.38 | -99.09 |
| 2022-12-07 | 180.03 | -97.38 | -99.06 |
| 2022-12-06 | 188.88 | -97.62 | -99.18 |
| 2022-12-05 | 188.73 | -97.64 | -99.18 |
| 2022-12-02 | 176.93 | -97.79 | -99.20 |
| 2022-12-01 | 179.14 | -97.79 | -99.21 |
| 2022-11-30 | 175.89 | -98.06 | -99.30 |
| 2022-11-29 | 170.29 | -97.96 | -99.25 |
| 2022-11-28 | 157.01 | -97.96 | -99.21 |
| 2022-11-25 | 160.85 | -97.96 | -99.22 |
| 2022-11-24 | 162.32 | -97.86 | -99.19 |
| 2022-11-23 | 159.96 | -97.86 | -99.18 |
| 2022-11-22 | 158.49 | -97.86 | -99.17 |
| 2022-11-21 | 162.17 | -97.79 | -99.16 |
| 2022-11-18 | 166.75 | -97.98 | -99.24 |
| 2022-11-17 | 167.78 | -97.99 | -99.25 |
| 2022-11-16 | 170.88 | -97.99 | -99.26 |
| 2022-11-15 | 172.21 | -98.01 | -99.27 |
| 2022-11-14 | 161.14 | -97.77 | -99.14 |
| 2022-11-11 | 157.01 | -98.03 | -99.23 |
| 2022-11-10 | 139.01 | -98.01 | -99.17 |
| 2022-11-09 | 142.85 | -98.01 | -99.18 |
| 2022-11-08 | 145.94 | -98.01 | -99.19 |
| 2022-11-07 | 146.09 | -98.01 | -99.19 |
| 2022-11-04 | 139.45 | -98.01 | -99.17 |
| 2022-11-03 | 127.50 | -98.01 | -99.13 |
| 2022-11-02 | 134.73 | -98.01 | -99.15 |
| 2022-11-01 | 129.42 | -98.01 | -99.13 |
| 2022-10-31 | 118.65 | -97.77 | -98.98 |
| 2022-10-28 | 120.42 | -97.77 | -98.99 |
| 2022-10-27 | 128.83 | -97.68 | -98.99 |
| 2022-10-26 | 127.41 | -98.01 | -99.12 |
| 2022-10-25 | 125.27 | -98.01 | -99.12 |
| 2022-10-24 | 125.27 | -98.01 | -99.12 |
| 2022-10-21 | 140.22 | -97.96 | -99.15 |
| 2022-10-20 | 140.93 | -97.85 | -99.11 |
| 2022-10-19 | 144.49 | -97.85 | -99.12 |
| 2022-10-18 | 150.05 | -97.77 | -99.11 |
| 2022-10-17 | 145.49 | -97.77 | -99.09 |
| 2022-10-14 | 145.35 | -97.77 | -99.09 |
| 2022-10-13 | 142.93 | -97.77 | -99.08 |
| 2022-10-12 | 147.06 | -97.77 | -99.10 |
| 2022-10-11 | 149.05 | -97.82 | -99.12 |
| 2022-10-10 | 154.18 | -97.76 | -99.12 |
| 2022-10-07 | 161.72 | -97.72 | -99.13 |
| 2022-10-06 | 165.71 | -97.63 | -99.11 |
| 2022-10-05 | 166.71 | -97.77 | -99.16 |
| 2022-10-03 | 152.18 | -97.77 | -99.11 |
| 2022-09-30 | 154.75 | -97.77 | -99.12 |
| 2022-09-29 | 153.47 | -97.77 | -99.12 |
| 2022-09-28 | 154.89 | -97.77 | -99.12 |
| 2022-09-27 | 163.72 | -97.79 | -99.16 |
| 2022-09-26 | 163.43 | -97.57 | -99.08 |
| 2022-09-23 | 164.57 | -97.23 | -98.95 |
| 2022-09-22 | 167.85 | -97.14 | -98.93 |
| 2022-09-21 | 172.12 | -97.14 | -98.95 |
| 2022-09-20 | 176.82 | -97.14 | -98.97 |
| 2022-09-19 | 173.26 | -97.18 | -98.97 |
| 2022-09-16 | 176.25 | -96.99 | -98.91 |
| 2022-09-15 | 178.53 | -96.99 | -98.92 |
| 2022-09-14 | 177.67 | -96.94 | -98.90 |
| 2022-09-13 | 184.37 | -96.94 | -98.92 |
| 2022-09-09 | 184.79 | -96.89 | -98.91 |
| 2022-09-08 | 177.39 | -97.04 | -98.93 |
| 2022-09-07 | 180.09 | -96.99 | -98.93 |
| 2022-09-06 | 182.09 | -96.89 | -98.90 |
| 2022-09-05 | 181.94 | -96.89 | -98.90 |
| 2022-09-02 | 185.36 | -96.75 | -98.86 |
| 2022-09-01 | 187.64 | -97.23 | -99.04 |
| 2022-08-31 | 191.91 | -97.18 | -99.04 |
| 2022-08-30 | 191.91 | -97.09 | -99.00 |
| 2022-08-29 | 192.20 | -96.94 | -98.95 |
| 2022-08-26 | 194.76 | -96.99 | -98.98 |
| 2022-08-25 | 191.91 | -96.99 | -98.97 |
| 2022-08-24 | 181.94 | -96.99 | -98.93 |
| 2022-08-23 | 185.36 | -96.70 | -98.84 |
| 2022-08-22 | 188.78 | -96.80 | -98.89 |
| 2022-08-19 | 189.35 | -96.80 | -98.89 |
| 2022-08-18 | 188.78 | -96.99 | -98.96 |
| 2022-08-17 | 190.77 | -96.55 | -98.81 |
| 2022-08-16 | 189.63 | -97.23 | -99.04 |
| 2022-08-15 | 193.05 | -97.23 | -99.06 |
| 2022-08-12 | 195.04 | -97.14 | -99.03 |
| 2022-08-11 | 193.05 | -97.23 | -99.06 |
| 2022-08-10 | 186.79 | -97.23 | -99.04 |
| 2022-08-09 | 191.91 | -97.23 | -99.05 |
| 2022-08-08 | 192.77 | -97.59 | -99.18 |
| 2022-08-05 | 194.76 | -97.43 | -99.13 |
| 2022-08-04 | 194.48 | -97.77 | -99.24 |
| 2022-08-03 | 188.78 | -97.90 | -99.27 |
| 2022-08-02 | 187.64 | -97.96 | -99.29 |
| 2022-08-01 | 194.48 | -97.84 | -99.27 |
| 2022-07-29 | 194.48 | -97.77 | -99.24 |
| 2022-07-28 | 200.74 | -97.57 | -99.19 |
| 2022-07-27 | 201.88 | -97.38 | -99.13 |
| 2022-07-26 | 205.58 | -97.38 | -99.14 |
| 2022-07-25 | 200.74 | -97.04 | -99.02 |
| 2022-07-22 | 200.46 | -97.67 | -99.22 |
| 2022-07-21 | 200.17 | -97.86 | -99.29 |
| 2022-07-20 | 205.30 | -97.89 | -99.31 |
| 2022-07-19 | 202.16 | -97.86 | -99.29 |
| 2022-07-18 | 204.16 | -97.86 | -99.30 |
| 2022-07-15 | 196.75 | -97.86 | -99.28 |
| 2022-07-14 | 202.45 | -97.83 | -99.28 |
| 2022-07-13 | 203.87 | -97.84 | -99.29 |
| 2022-07-12 | 204.16 | -97.92 | -99.32 |
| 2022-07-11 | 208.15 | -97.69 | -99.25 |
| 2022-07-08 | 216.40 | -97.52 | -99.22 |
| 2022-07-07 | 215.83 | -97.52 | -99.22 |
| 2022-07-06 | 213.56 | -97.57 | -99.23 |
| 2022-07-05 | 217.83 | -97.52 | -99.22 |
| 2022-07-04 | 217.26 | -97.48 | -99.20 |
| 2022-06-30 | 217.26 | -97.48 | -99.20 |
| 2022-06-29 | 218.68 | -97.73 | -99.29 |
| 2022-06-28 | 223.52 | -97.76 | -99.31 |
| 2022-06-27 | 221.53 | -97.33 | -99.17 |
| 2022-06-24 | 213.84 | -97.68 | -99.26 |
| 2022-06-23 | 207.86 | -98.06 | -99.37 |
| 2022-06-22 | 203.87 | -98.06 | -99.36 |
| 2022-06-21 | 211.56 | -98.06 | -99.38 |
| 2022-06-20 | 206.44 | -98.09 | -99.38 |
| 2022-06-17 | 205.58 | -98.09 | -99.37 |
| 2022-06-16 | 201.31 | -98.08 | -99.36 |
| 2022-06-15 | 208.15 | -98.05 | -99.37 |
| 2022-06-14 | 204.16 | -98.05 | -99.36 |
| 2022-06-13 | 203.87 | -98.05 | -99.36 |
| 2022-06-10 | 214.98 | -98.05 | -99.38 |
| 2022-06-09 | 215.55 | -98.05 | -99.38 |
| 2022-06-08 | 216.97 | -98.05 | -99.38 |
| 2022-06-07 | 210.42 | -98.10 | -99.39 |
| 2022-06-06 | 211.85 | -98.10 | -99.39 |
| 2022-06-02 | 203.87 | -98.10 | -99.37 |
| 2022-06-01 | 206.44 | -98.10 | -99.38 |
| 2022-05-31 | 207.86 | -98.10 | -99.38 |
| 2022-05-30 | 203.59 | -98.04 | -99.35 |
| 2022-05-27 | 197.89 | -98.06 | -99.35 |
| 2022-05-26 | 189.06 | -98.06 | -99.33 |
| 2022-05-25 | 190.20 | -98.06 | -99.33 |
| 2022-05-24 | 189.35 | -98.04 | -99.32 |
| 2022-05-23 | 193.62 | -98.04 | -99.33 |
| 2022-05-20 | 197.04 | -98.04 | -99.34 |
| 2022-05-19 | 188.78 | -98.04 | -99.32 |
| 2022-05-18 | 195.33 | -98.04 | -99.34 |
| 2022-05-17 | 195.04 | -98.04 | -99.34 |
| 2022-05-16 | 185.65 | -97.74 | -99.21 |
| 2022-05-13 | 184.79 | -97.74 | -99.21 |
| 2022-05-12 | 177.25 | -97.74 | -99.18 |
| 2022-05-11 | 184.22 | -98.14 | -99.34 |
| 2022-05-10 | 180.81 | -98.03 | -99.30 |
| 2022-05-06 | 186.79 | -98.03 | -99.31 |
| 2022-05-05 | 197.32 | -98.08 | -99.35 |
| 2022-05-04 | 198.75 | -98.07 | -99.35 |
| 2022-05-03 | 202.16 | -98.07 | -99.36 |
| 2022-04-29 | 202.16 | -98.07 | -99.36 |
| 2022-04-28 | 190.20 | -98.07 | -99.33 |
| 2022-04-27 | 185.65 | -98.07 | -99.32 |
| 2022-04-26 | 185.65 | -98.25 | -99.39 |
| 2022-04-25 | 185.93 | -98.34 | -99.42 |
| 2022-04-22 | 195.57 | -98.35 | -99.44 |
| 2022-04-21 | 196.14 | -98.45 | -99.48 |
| 2022-04-20 | 199.55 | -98.45 | -99.48 |
| 2022-04-19 | 200.96 | -98.45 | -99.48 |
| 2022-04-14 | 208.06 | -98.45 | -99.50 |
| 2022-04-13 | 206.07 | -98.45 | -99.49 |
| 2022-04-12 | 205.22 | -98.45 | -99.49 |
| 2022-04-11 | 203.80 | -98.40 | -99.47 |
| 2022-04-08 | 213.45 | -98.45 | -99.50 |
| 2022-04-07 | 212.31 | -98.35 | -99.47 |
| 2022-04-06 | 215.71 | -98.35 | -99.48 |
| 2022-04-04 | 221.96 | -98.35 | -99.49 |
| 2022-04-01 | 215.71 | -98.35 | -99.48 |
| 2022-03-31 | 216.00 | -98.26 | -99.45 |
| 2022-03-30 | 217.70 | -98.16 | -99.42 |
| 2022-03-29 | 213.73 | -98.16 | -99.41 |
| 2022-03-28 | 210.33 | -98.25 | -99.44 |
| 2022-03-25 | 206.07 | -98.04 | -99.36 |
| 2022-03-24 | 214.01 | -98.05 | -99.38 |
| 2022-03-23 | 216.57 | -98.11 | -99.40 |
| 2022-03-22 | 213.16 | -97.86 | -99.32 |
| 2022-03-21 | 203.52 | -98.11 | -99.38 |
| 2022-03-18 | 207.20 | -98.16 | -99.40 |
| 2022-03-17 | 207.49 | -98.40 | -99.48 |
| 2022-03-16 | 187.06 | -98.45 | -99.46 |
| 2022-03-15 | 164.51 | -98.43 | -99.41 |
| 2022-03-14 | 180.82 | -98.36 | -99.42 |
| 2022-03-11 | 195.01 | -98.36 | -99.44 |
| 2022-03-10 | 199.26 | -98.36 | -99.45 |
| 2022-03-09 | 194.72 | -98.36 | -99.44 |
| 2022-03-08 | 196.14 | -98.30 | -99.43 |
| 2022-03-07 | 200.96 | -98.35 | -99.45 |
| 2022-03-04 | 212.88 | -98.35 | -99.47 |
| 2022-03-03 | 221.10 | -98.16 | -99.43 |
| 2022-03-02 | 219.12 | -98.07 | -99.39 |
| 2022-03-01 | 224.51 | -98.07 | -99.40 |
| 2022-02-28 | 224.51 | -98.07 | -99.40 |
| 2022-02-25 | 225.08 | -98.01 | -99.39 |
| 2022-02-24 | 227.06 | -98.01 | -99.39 |
| 2022-02-23 | 237.56 | -98.01 | -99.41 |
| 2022-02-22 | 235.00 | -98.01 | -99.41 |
| 2022-02-21 | 245.22 | -98.01 | -99.42 |
| 2022-02-18 | 247.20 | -98.01 | -99.43 |
| 2022-02-17 | 253.44 | -98.01 | -99.44 |
| 2022-02-16 | 252.02 | -98.01 | -99.43 |
| 2022-02-15 | 246.92 | -98.02 | -99.43 |
| 2022-02-14 | 250.04 | -98.02 | -99.43 |
| 2022-02-11 | 254.86 | -98.02 | -99.44 |
| 2022-02-10 | 255.14 | -98.02 | -99.44 |
| 2022-02-09 | 254.01 | -98.02 | -99.44 |
| 2022-02-08 | 247.20 | -98.02 | -99.43 |
| 2022-02-07 | 250.04 | -97.90 | -99.40 |
| 2022-02-04 | 250.32 | -97.83 | -99.38 |
| 2022-01-31 | 240.11 | -97.85 | -99.37 |
| 2022-01-28 | 235.85 | -97.85 | -99.36 |
| 2022-01-27 | 239.26 | -97.85 | -99.37 |
| 2022-01-26 | 246.07 | -97.85 | -99.38 |
| 2022-01-25 | 246.07 | -97.84 | -99.38 |
| 2022-01-24 | 251.74 | -97.84 | -99.39 |
| 2022-01-21 | 255.43 | -97.83 | -99.39 |
| 2022-01-20 | 255.71 | -97.83 | -99.39 |
| 2022-01-19 | 243.51 | -97.83 | -99.37 |
| 2022-01-18 | 244.08 | -97.83 | -99.37 |
| 2022-01-17 | 245.22 | -97.83 | -99.37 |
| 2022-01-14 | 247.20 | -97.83 | -99.38 |
| 2022-01-13 | 248.34 | -97.83 | -99.38 |
| 2022-01-12 | 247.48 | -97.83 | -99.38 |
| 2022-01-11 | 238.41 | -97.83 | -99.36 |
| 2022-01-10 | 238.12 | -97.83 | -99.36 |
| 2022-01-07 | 235.29 | -97.83 | -99.35 |
| 2022-01-06 | 229.33 | -97.83 | -99.34 |
| 2022-01-05 | 226.78 | -97.83 | -99.34 |
| 2022-01-04 | 232.45 | -97.83 | -99.35 |
| 2022-01-03 | 231.88 | -97.83 | -99.35 |
| 2021-12-31 | 233.59 | -97.86 | -99.36 |
| 2021-12-30 | 230.18 | -97.72 | -99.31 |
| 2021-12-29 | 229.05 | -97.85 | -99.35 |
| 2021-12-28 | 232.17 | -97.86 | -99.36 |
| 2021-12-24 | 231.60 | -98.04 | -99.41 |
| 2021-12-23 | 231.03 | -98.04 | -99.41 |
| 2021-12-22 | 229.05 | -98.04 | -99.40 |
| 2021-12-21 | 227.63 | -98.04 | -99.40 |
| 2021-12-20 | 224.79 | -98.02 | -99.39 |
| 2021-12-17 | 231.03 | -97.81 | -99.34 |
| 2021-12-16 | 235.57 | -97.83 | -99.35 |
| 2021-12-15 | 234.44 | -97.83 | -99.35 |
| 2021-12-14 | 236.99 | -97.83 | -99.35 |
| 2021-12-13 | 242.38 | -97.82 | -99.36 |
| 2021-12-10 | 242.10 | -97.78 | -99.35 |
| 2021-12-09 | 245.78 | -97.78 | -99.36 |
| 2021-12-08 | 242.66 | -97.78 | -99.35 |
| 2021-12-07 | 242.38 | -97.65 | -99.31 |
| 2021-12-06 | 233.30 | -97.57 | -99.27 |
| 2021-12-03 | 239.26 | -97.57 | -99.28 |
| 2021-12-02 | 239.83 | -97.57 | -99.29 |
| 2021-12-01 | 238.12 | -97.18 | -99.17 |
| 2021-11-30 | 235.00 | -97.57 | -99.28 |
| 2021-11-29 | 242.38 | -97.57 | -99.29 |
| 2021-11-26 | 244.08 | -97.52 | -99.28 |
| 2021-11-25 | 253.44 | -97.18 | -99.20 |
| 2021-11-24 | 252.59 | -97.14 | -99.19 |
| 2021-11-23 | 252.02 | -97.14 | -99.19 |
| 2021-11-22 | 255.99 | -97.38 | -99.26 |
| 2021-11-19 | 257.13 | -97.38 | -99.27 |
| 2021-11-18 | 260.25 | -97.52 | -99.31 |
| 2021-11-17 | 265.64 | -97.52 | -99.32 |
| 2021-11-16 | 265.92 | -97.52 | -99.32 |
| 2021-11-15 | 262.52 | -97.52 | -99.32 |
| 2021-11-12 | 261.67 | -97.52 | -99.32 |
| 2021-11-11 | 260.82 | -97.52 | -99.31 |
| 2021-11-10 | 256.85 | -97.48 | -99.29 |
| 2021-11-09 | 254.01 | -97.48 | -99.29 |
| 2021-11-08 | 254.01 | -97.48 | -99.29 |
| 2021-11-05 | 255.71 | -97.48 | -99.29 |
| 2021-11-04 | 259.97 | -97.43 | -99.29 |
| 2021-11-03 | 256.85 | -97.43 | -99.28 |
| 2021-11-02 | 258.83 | -97.28 | -99.24 |
| 2021-11-01 | 258.83 | -97.28 | -99.24 |
| 2021-10-29 | 261.95 | -97.48 | -99.30 |
| 2021-10-28 | 263.65 | -97.52 | -99.32 |
| 2021-10-27 | 265.04 | -97.52 | -99.32 |
| 2021-10-26 | 270.60 | -97.52 | -99.33 |
| 2021-10-25 | 271.99 | -97.52 | -99.33 |
| 2021-10-22 | 271.71 | -97.52 | -99.33 |
| 2021-10-21 | 269.77 | -97.52 | -99.33 |
| 2021-10-20 | 272.54 | -97.52 | -99.34 |
| 2021-10-19 | 267.26 | -97.52 | -99.33 |
| 2021-10-18 | 262.54 | -97.52 | -99.32 |
| 2021-10-15 | 260.88 | -97.52 | -99.31 |
| 2021-10-12 | 255.60 | -97.52 | -99.30 |
| 2021-10-11 | 260.32 | -97.57 | -99.33 |
| 2021-10-08 | 253.93 | -97.57 | -99.31 |
| 2021-10-07 | 252.26 | -97.57 | -99.31 |
| 2021-10-06 | 241.98 | -97.57 | -99.29 |
| 2021-10-05 | 243.93 | -97.57 | -99.29 |
| 2021-10-04 | 243.37 | -97.57 | -99.29 |
| 2021-09-30 | 250.32 | -97.38 | -99.25 |
| 2021-09-29 | 251.71 | -97.43 | -99.27 |
| 2021-09-28 | 248.93 | -97.43 | -99.26 |
| 2021-09-27 | 244.76 | -97.38 | -99.24 |
| 2021-09-24 | 245.32 | -97.38 | -99.24 |
| 2021-09-23 | 249.76 | -97.38 | -99.25 |
| 2021-09-21 | 245.32 | -97.38 | -99.24 |
| 2021-09-20 | 243.93 | -97.38 | -99.24 |
| 2021-09-17 | 255.32 | -97.38 | -99.26 |
| 2021-09-16 | 252.26 | -97.23 | -99.21 |
| 2021-09-15 | 258.10 | -97.09 | -99.19 |
| 2021-09-14 | 263.38 | -97.09 | -99.20 |
| 2021-09-13 | 267.54 | -97.09 | -99.21 |
| 2021-09-10 | 272.82 | -97.09 | -99.22 |
| 2021-09-09 | 265.88 | -97.09 | -99.20 |
| 2021-09-08 | 273.65 | -97.18 | -99.25 |
| 2021-09-07 | 274.77 | -97.18 | -99.25 |
| 2021-09-06 | 271.71 | -97.18 | -99.24 |
| 2021-09-03 | 268.65 | -97.18 | -99.24 |
| 2021-09-02 | 270.88 | -97.18 | -99.24 |
| 2021-09-01 | 269.49 | -97.18 | -99.24 |
| 2021-08-31 | 266.99 | -97.14 | -99.22 |
| 2021-08-30 | 262.54 | -96.84 | -99.13 |
| 2021-08-27 | 260.60 | -96.89 | -99.14 |
| 2021-08-26 | 260.88 | -96.89 | -99.14 |
| 2021-08-25 | 264.76 | -96.84 | -99.13 |
| 2021-08-24 | 264.49 | -96.80 | -99.12 |
| 2021-08-23 | 256.71 | -96.89 | -99.13 |
| 2021-08-20 | 252.54 | -97.04 | -99.16 |
| 2021-08-19 | 258.93 | -97.04 | -99.18 |
| 2021-08-18 | 266.43 | -96.99 | -99.18 |
| 2021-08-17 | 264.76 | -96.99 | -99.17 |
| 2021-08-16 | 271.15 | -96.94 | -99.18 |
| 2021-08-13 | 273.65 | -96.89 | -99.17 |
| 2021-08-12 | 274.77 | -96.99 | -99.20 |
| 2021-08-11 | 276.99 | -96.94 | -99.19 |
| 2021-08-10 | 276.15 | -96.89 | -99.17 |
| 2021-08-09 | 271.71 | -96.89 | -99.16 |
| 2021-08-06 | 270.88 | -96.80 | -99.14 |
| 2021-08-05 | 271.15 | -97.09 | -99.22 |
| 2021-08-04 | 274.21 | -97.09 | -99.22 |
| 2021-08-03 | 270.60 | -97.09 | -99.21 |
| 2021-08-02 | 271.15 | -97.14 | -99.23 |
| 2021-07-30 | 268.38 | -97.09 | -99.21 |
| 2021-07-29 | 272.82 | -97.18 | -99.24 |
| 2021-07-28 | 261.71 | -97.18 | -99.22 |
| 2021-07-27 | 256.43 | -97.23 | -99.22 |
| 2021-07-26 | 270.88 | -96.94 | -99.18 |
| 2021-07-23 | 286.99 | -96.70 | -99.15 |
| 2021-07-22 | 292.27 | -96.70 | -99.16 |
| 2021-07-21 | 285.60 | -96.89 | -99.19 |
| 2021-07-20 | 285.60 | -96.80 | -99.17 |
| 2021-07-19 | 288.93 | -96.80 | -99.18 |
| 2021-07-16 | 297.27 | -97.09 | -99.27 |
| 2021-07-15 | 295.88 | -96.80 | -99.19 |
| 2021-07-14 | 293.10 | -96.80 | -99.18 |
| 2021-07-13 | 295.60 | -96.84 | -99.20 |
| 2021-07-12 | 290.32 | -97.09 | -99.25 |
| 2021-07-09 | 288.10 | -97.14 | -99.26 |
| 2021-07-08 | 285.32 | -97.09 | -99.24 |
| 2021-07-07 | 296.43 | -97.09 | -99.27 |
| 2021-07-06 | 296.71 | -97.09 | -99.27 |
| 2021-07-05 | 297.82 | -97.09 | -99.27 |
| 2021-07-02 | 299.21 | -97.28 | -99.32 |
| 2021-06-30 | 306.16 | -97.28 | -99.33 |
| 2021-06-29 | 308.66 | -97.48 | -99.38 |
| 2021-06-28 | 311.71 | -97.04 | -99.28 |
| 2021-06-25 | 311.44 | -96.99 | -99.27 |
| 2021-06-24 | 306.71 | -97.04 | -99.27 |
| 2021-06-23 | 305.88 | -96.99 | -99.26 |
| 2021-06-22 | 298.10 | -96.94 | -99.23 |
| 2021-06-21 | 300.88 | -96.99 | -99.25 |
| 2021-06-18 | 305.05 | -96.94 | -99.24 |
| 2021-06-17 | 301.16 | -96.84 | -99.21 |
| 2021-06-16 | 300.05 | -96.80 | -99.20 |
| 2021-06-15 | 302.82 | -96.89 | -99.23 |
| 2021-06-11 | 305.60 | -97.14 | -99.29 |
| 2021-06-10 | 303.94 | -96.89 | -99.23 |
| 2021-06-09 | 304.21 | -96.89 | -99.23 |
| 2021-06-08 | 304.49 | -97.09 | -99.28 |
| 2021-06-07 | 304.77 | -97.04 | -99.27 |
| 2021-06-04 | 306.16 | -96.89 | -99.24 |
| 2021-06-03 | 306.44 | -97.09 | -99.28 |
| 2021-06-02 | 310.88 | -97.09 | -99.29 |
| 2021-06-01 | 313.66 | -96.84 | -99.24 |
| 2021-05-31 | 308.38 | -96.80 | -99.22 |
| 2021-05-28 | 308.66 | -96.70 | -99.19 |
| 2021-05-27 | 308.10 | -96.46 | -99.13 |
| 2021-05-26 | 308.10 | -96.46 | -99.13 |
| 2021-05-25 | 305.32 | -96.46 | -99.13 |
| 2021-05-24 | 298.10 | -96.46 | -99.11 |
| 2021-05-21 | 297.82 | -96.26 | -99.06 |
| 2021-05-20 | 297.55 | -96.26 | -99.06 |
| 2021-05-18 | 299.77 | -96.31 | -99.08 |
| 2021-05-17 | 294.21 | -96.17 | -99.03 |
| 2021-05-14 | 291.71 | -96.26 | -99.05 |
| 2021-05-13 | 288.66 | -95.73 | -98.90 |
| 2021-05-12 | 294.49 | -95.68 | -98.90 |
| 2021-05-11 | 290.60 | -95.63 | -98.88 |
| 2021-05-10 | 299.21 | -95.39 | -98.84 |
| 2021-05-07 | 300.32 | -95.39 | -98.85 |
| 2021-05-06 | 299.77 | -95.29 | -98.82 |
| 2021-05-05 | 297.82 | -95.34 | -98.83 |
| 2021-05-04 | 299.77 | -95.05 | -98.76 |
| 2021-05-03 | 295.60 | -94.66 | -98.65 |
| 2021-04-30 | 300.05 | -94.66 | -98.67 |
| 2021-04-29 | 309.21 | -94.66 | -98.70 |
| 2021-04-28 | 303.94 | -94.66 | -98.68 |
| 2021-04-27 | 301.46 | -94.66 | -98.67 |
| 2021-04-26 | 302.28 | -94.66 | -98.67 |
| 2021-04-23 | 304.21 | -96.12 | -99.04 |
| 2021-04-22 | 299.25 | -96.12 | -99.03 |
| 2021-04-21 | 297.88 | -96.12 | -99.02 |
| 2021-04-20 | 304.21 | -96.12 | -99.04 |
| 2021-04-19 | 304.49 | -96.07 | -99.03 |
| 2021-04-16 | 302.56 | -96.07 | -99.02 |
| 2021-04-15 | 299.53 | -96.07 | -99.02 |
| 2021-04-14 | 302.01 | -96.12 | -99.03 |
| 2021-04-13 | 298.15 | -96.12 | -99.02 |
| 2021-04-12 | 294.30 | -96.07 | -99.00 |
| 2021-04-09 | 299.25 | -96.21 | -99.05 |
| 2021-04-08 | 303.11 | -96.12 | -99.04 |
| 2021-04-07 | 297.88 | -96.12 | -99.02 |
| 2021-04-01 | 301.46 | -96.12 | -99.03 |
| 2021-03-31 | 294.57 | -96.12 | -99.02 |
| 2021-03-30 | 296.78 | -96.12 | -99.02 |
| 2021-03-29 | 294.02 | -96.12 | -99.01 |
| 2021-03-26 | 293.20 | -96.12 | -99.01 |
| 2021-03-25 | 287.69 | -96.12 | -99.00 |
| 2021-03-24 | 287.14 | -96.12 | -99.00 |
| 2021-03-23 | 296.50 | -96.12 | -99.02 |
| 2021-03-22 | 300.63 | -96.12 | -99.03 |
| 2021-03-19 | 301.73 | -96.12 | -99.03 |
| 2021-03-18 | 308.34 | -96.12 | -99.05 |
| 2021-03-17 | 303.39 | -96.12 | -99.04 |
| 2021-03-16 | 302.83 | -96.07 | -99.02 |
| 2021-03-15 | 300.91 | -96.07 | -99.02 |
| 2021-03-12 | 299.25 | -96.07 | -99.02 |
| 2021-03-11 | 307.24 | -96.12 | -99.05 |
| 2021-03-10 | 301.18 | -96.12 | -99.03 |
| 2021-03-09 | 298.70 | -96.12 | -99.03 |
| 2021-03-08 | 295.68 | -96.02 | -98.99 |
| 2021-03-05 | 302.56 | -95.97 | -99.00 |
| 2021-03-04 | 305.04 | -95.97 | -99.01 |
| 2021-03-03 | 313.02 | -95.97 | -99.02 |
| 2021-03-02 | 302.56 | -96.02 | -99.01 |
| 2021-03-01 | 307.24 | -96.02 | -99.02 |
| 2021-02-26 | 302.28 | -96.12 | -99.03 |
| 2021-02-25 | 317.43 | -96.07 | -99.06 |
| 2021-02-24 | 311.37 | -96.07 | -99.04 |
| 2021-02-23 | 324.04 | -96.12 | -99.08 |
| 2021-02-22 | 320.18 | -96.12 | -99.08 |
| 2021-02-19 | 324.04 | -96.07 | -99.07 |
| 2021-02-18 | 323.76 | -96.07 | -99.07 |
| 2021-02-17 | 330.09 | -95.97 | -99.06 |
| 2021-02-16 | 325.41 | -96.12 | -99.09 |
| 2021-02-11 | 317.43 | -95.83 | -99.00 |
| 2021-02-10 | 316.60 | -95.83 | -99.00 |
| 2021-02-09 | 307.24 | -96.02 | -99.02 |
| 2021-02-08 | 306.14 | -95.92 | -99.00 |
| 2021-02-05 | 305.86 | -95.97 | -99.01 |
| 2021-02-04 | 302.56 | -95.92 | -98.99 |
| 2021-02-03 | 305.59 | -96.02 | -99.02 |
| 2021-02-02 | 305.04 | -95.87 | -98.98 |
| 2021-02-01 | 300.08 | -95.58 | -98.90 |
| 2021-01-29 | 291.82 | -95.58 | -98.87 |
| 2021-01-28 | 295.12 | -95.44 | -98.85 |
| 2021-01-27 | 305.59 | -95.63 | -98.92 |
| 2021-01-26 | 306.96 | -95.53 | -98.90 |
| 2021-01-25 | 316.88 | -95.15 | -98.84 |
| 2021-01-22 | 307.79 | -95.24 | -98.83 |
| 2021-01-21 | 313.85 | -95.49 | -98.91 |
| 2021-01-20 | 314.12 | -95.58 | -98.93 |
| 2021-01-19 | 310.27 | -95.63 | -98.94 |
| 2021-01-18 | 299.25 | -95.63 | -98.91 |
| 2021-01-15 | 296.23 | -95.63 | -98.90 |
| 2021-01-14 | 294.30 | -95.19 | -98.78 |
| 2021-01-13 | 290.99 | -95.19 | -98.77 |
| 2021-01-12 | 290.99 | -95.05 | -98.73 |
| 2021-01-11 | 287.14 | -95.05 | -98.72 |
| 2021-01-08 | 285.76 | -95.05 | -98.72 |
| 2021-01-07 | 281.36 | -95.15 | -98.73 |
| 2021-01-06 | 283.28 | -95.24 | -98.76 |
| 2021-01-05 | 281.91 | -94.95 | -98.68 |
| 2021-01-04 | 280.53 | -95.05 | -98.70 |
| 2020-12-31 | 277.23 | -95.15 | -98.71 |
| 2020-12-30 | 276.40 | -95.24 | -98.74 |
| 2020-12-29 | 268.14 | -95.49 | -98.77 |
| 2020-12-28 | 264.56 | -95.53 | -98.77 |
| 2020-12-24 | 266.21 | -95.78 | -98.85 |
| 2020-12-23 | 265.11 | -95.63 | -98.80 |
| 2020-12-22 | 262.08 | -95.34 | -98.71 |
| 2020-12-21 | 264.29 | -95.05 | -98.64 |
| 2020-12-18 | 266.21 | -95.05 | -98.65 |
| 2020-12-17 | 269.79 | -95.05 | -98.66 |
| 2020-12-16 | 267.31 | -95.05 | -98.65 |
| 2020-12-15 | 263.46 | -95.15 | -98.66 |
| 2020-12-14 | 265.94 | -95.15 | -98.67 |
| 2020-12-11 | 267.59 | -95.15 | -98.68 |
| 2020-12-10 | 266.21 | -95.05 | -98.65 |
| 2020-12-09 | 267.31 | -95.15 | -98.68 |
| 2020-12-08 | 264.29 | -95.15 | -98.67 |
| 2020-12-07 | 266.49 | -95.15 | -98.68 |
| 2020-12-04 | 271.44 | -95.05 | -98.67 |
| 2020-12-03 | 270.34 | -95.15 | -98.69 |
| 2020-12-02 | 267.31 | -95.05 | -98.65 |
| 2020-12-01 | 267.87 | -94.95 | -98.63 |
| 2020-11-30 | 265.66 | -94.66 | -98.54 |
| 2020-11-27 | 272.82 | -94.17 | -98.44 |
| 2020-11-26 | 270.89 | -94.27 | -98.46 |
| 2020-11-25 | 268.69 | -94.27 | -98.45 |
| 2020-11-24 | 268.14 | -94.37 | -98.47 |
| 2020-11-23 | 266.76 | -94.17 | -98.41 |
| 2020-11-20 | 265.94 | -94.17 | -98.41 |
| 2020-11-19 | 265.11 | -94.27 | -98.43 |
| 2020-11-18 | 267.31 | -94.17 | -98.41 |
| 2020-11-17 | 265.94 | -94.17 | -98.41 |
| 2020-11-16 | 265.39 | -94.17 | -98.41 |
| 2020-11-13 | 262.08 | -94.17 | -98.39 |
| 2020-11-12 | 262.63 | -94.17 | -98.39 |
| 2020-11-11 | 263.46 | -94.17 | -98.40 |
| 2020-11-10 | 263.46 | -94.17 | -98.40 |
| 2020-11-09 | 260.16 | -94.27 | -98.41 |
| 2020-11-06 | 256.30 | -94.27 | -98.39 |
| 2020-11-05 | 253.82 | -94.17 | -98.35 |
| 2020-11-04 | 244.19 | -94.08 | -98.28 |
| 2020-11-03 | 245.84 | -94.08 | -98.29 |
| 2020-11-02 | 238.68 | -93.98 | -98.22 |
| 2020-10-30 | 233.72 | -93.40 | -98.02 |
| 2020-10-29 | 240.33 | -93.30 | -98.03 |
| 2020-10-28 | 241.40 | -94.27 | -98.32 |
| 2020-10-27 | 242.21 | -94.85 | -98.50 |
| 2020-10-23 | 244.62 | -95.15 | -98.59 |
| 2020-10-22 | 242.74 | -95.15 | -98.58 |
| 2020-10-21 | 242.48 | -96.17 | -98.88 |
| 2020-10-20 | 239.79 | -94.56 | -98.40 |
| 2020-10-19 | 239.53 | -94.37 | -98.34 |
| 2020-10-16 | 237.92 | -94.27 | -98.30 |
| 2020-10-15 | 233.89 | -94.47 | -98.34 |
| 2020-10-14 | 240.87 | -94.56 | -98.40 |
| 2020-10-12 | 241.67 | -94.37 | -98.35 |
| 2020-10-09 | 234.97 | -94.27 | -98.29 |
| 2020-10-08 | 234.43 | -94.37 | -98.32 |
| 2020-10-07 | 236.04 | -94.37 | -98.32 |
| 2020-10-06 | 232.28 | -94.37 | -98.31 |
| 2020-10-05 | 228.80 | -94.17 | -98.23 |
| 2020-09-30 | 225.58 | -93.50 | -98.00 |
| 2020-09-29 | 222.90 | -93.40 | -97.96 |
| 2020-09-28 | 225.58 | -93.40 | -97.97 |
| 2020-09-25 | 222.63 | -93.30 | -97.92 |
| 2020-09-24 | 223.43 | -93.40 | -97.96 |
| 2020-09-23 | 228.80 | -93.40 | -97.99 |
| 2020-09-22 | 228.53 | -93.40 | -97.99 |
| 2020-09-21 | 231.48 | -93.30 | -97.98 |
| 2020-09-18 | 238.45 | -93.30 | -98.02 |
| 2020-09-17 | 236.84 | -93.20 | -97.98 |
| 2020-09-16 | 241.67 | -93.11 | -97.98 |
| 2020-09-15 | 242.21 | -93.30 | -98.04 |
| 2020-09-14 | 240.60 | -93.11 | -97.98 |
| 2020-09-11 | 238.72 | -92.82 | -97.88 |
| 2020-09-10 | 237.11 | -92.72 | -97.84 |
| 2020-09-09 | 238.45 | -93.11 | -97.96 |
| 2020-09-08 | 240.33 | -92.91 | -97.92 |
| 2020-09-07 | 241.13 | -93.20 | -98.01 |
| 2020-09-04 | 242.21 | -93.11 | -97.99 |
| 2020-09-03 | 244.89 | -93.20 | -98.03 |
| 2020-09-02 | 246.23 | -93.50 | -98.12 |
| 2020-09-01 | 247.04 | -93.40 | -98.10 |
| 2020-08-31 | 246.50 | -93.20 | -98.04 |
| 2020-08-28 | 250.25 | -92.52 | -97.87 |
| 2020-08-27 | 248.11 | -91.84 | -97.66 |
| 2020-08-26 | 250.25 | -91.84 | -97.67 |
| 2020-08-25 | 250.79 | -91.94 | -97.70 |
| 2020-08-24 | 251.06 | -92.04 | -97.73 |
| 2020-08-21 | 245.69 | -91.84 | -97.64 |
| 2020-08-20 | 241.13 | -91.84 | -97.61 |
| 2020-08-19 | 247.04 | -91.75 | -97.62 |
| 2020-08-18 | 248.91 | -91.75 | -97.63 |
| 2020-08-17 | 248.64 | -91.84 | -97.66 |
| 2020-08-14 | 246.23 | -91.94 | -97.67 |
| 2020-08-13 | 247.30 | -91.84 | -97.65 |
| 2020-08-12 | 247.04 | -92.04 | -97.71 |
| 2020-08-11 | 242.74 | -92.04 | -97.68 |
| 2020-08-10 | 236.58 | -91.75 | -97.55 |
| 2020-08-07 | 237.65 | -91.75 | -97.56 |
| 2020-08-06 | 243.28 | -91.84 | -97.62 |
| 2020-08-05 | 245.96 | -92.04 | -97.70 |
| 2020-08-04 | 243.55 | -91.84 | -97.63 |
| 2020-08-03 | 236.84 | -92.43 | -97.75 |
| 2020-07-31 | 238.72 | -92.23 | -97.71 |
| 2020-07-30 | 239.79 | -92.04 | -97.66 |
| 2020-07-29 | 242.21 | -92.23 | -97.73 |
| 2020-07-28 | 241.40 | -91.94 | -97.64 |
| 2020-07-27 | 240.06 | -91.55 | -97.52 |
| 2020-07-24 | 240.06 | -92.62 | -97.83 |
| 2020-07-23 | 247.30 | -92.72 | -97.90 |
| 2020-07-22 | 244.35 | -94.17 | -98.31 |
| 2020-07-21 | 252.40 | -93.98 | -98.29 |
| 2020-07-20 | 244.89 | -94.66 | -98.45 |
| 2020-07-17 | 245.96 | -94.56 | -98.43 |
| 2020-07-16 | 244.09 | -94.47 | -98.39 |
| 2020-07-15 | 251.06 | -94.76 | -98.51 |
| 2020-07-14 | 250.79 | -94.56 | -98.45 |
| 2020-07-13 | 255.08 | -94.27 | -98.39 |
| 2020-07-10 | 253.20 | -94.27 | -98.38 |
| 2020-07-09 | 260.44 | -94.27 | -98.41 |
| 2020-07-08 | 258.57 | -94.27 | -98.40 |
| 2020-07-07 | 257.23 | -94.27 | -98.40 |
| 2020-07-06 | 261.25 | -94.27 | -98.41 |
| 2020-07-03 | 247.57 | -94.85 | -98.52 |
| 2020-07-02 | 244.62 | -95.34 | -98.65 |
| 2020-06-30 | 233.89 | -94.47 | -98.34 |
| 2020-06-29 | 232.02 | -94.37 | -98.30 |
| 2020-06-26 | 235.23 | -94.47 | -98.35 |
| 2020-06-24 | 238.45 | -94.95 | -98.51 |
| 2020-06-23 | 240.06 | -95.05 | -98.54 |
| 2020-06-22 | 235.23 | -95.53 | -98.67 |
| 2020-06-19 | 236.04 | -95.24 | -98.58 |
| 2020-06-18 | 233.63 | -95.34 | -98.60 |
| 2020-06-17 | 233.89 | -94.85 | -98.46 |
| 2020-06-16 | 232.55 | -94.76 | -98.42 |
| 2020-06-15 | 224.51 | -94.85 | -98.41 |
| 2020-06-12 | 231.21 | -94.85 | -98.45 |
| 2020-06-11 | 233.36 | -94.47 | -98.34 |
| 2020-06-10 | 241.40 | -94.47 | -98.38 |
| 2020-06-09 | 241.13 | -94.76 | -98.46 |
| 2020-06-08 | 237.11 | -94.85 | -98.47 |
| 2020-06-05 | 237.11 | -94.47 | -98.36 |
| 2020-06-04 | 231.48 | -94.66 | -98.39 |
| 2020-06-03 | 230.94 | -94.56 | -98.36 |
| 2020-06-02 | 225.31 | -94.56 | -98.33 |
| 2020-06-01 | 221.56 | -94.56 | -98.31 |
| 2020-05-29 | 211.10 | -94.95 | -98.38 |
| 2020-05-28 | 213.11 | -94.47 | -98.23 |
| 2020-05-27 | 215.12 | -94.56 | -98.27 |
| 2020-05-26 | 217.13 | -94.56 | -98.29 |
| 2020-05-25 | 210.43 | -94.66 | -98.28 |
| 2020-05-22 | 210.43 | -94.76 | -98.31 |
| 2020-05-21 | 227.86 | -94.37 | -98.28 |
| 2020-05-20 | 230.54 | -94.27 | -98.27 |
| 2020-05-19 | 229.87 | -94.37 | -98.29 |
| 2020-05-18 | 224.51 | -95.63 | -98.65 |
| 2020-05-15 | 221.83 | -95.63 | -98.64 |
| 2020-05-14 | 221.83 | -95.63 | -98.64 |
| 2020-05-13 | 226.52 | -95.63 | -98.66 |
| 2020-05-12 | 227.86 | -95.63 | -98.67 |
| 2020-05-11 | 232.55 | -95.63 | -98.69 |
| 2020-05-08 | 227.19 | -95.83 | -98.72 |
| 2020-05-07 | 223.84 | -95.92 | -98.74 |
| 2020-05-06 | 226.52 | -95.83 | -98.72 |
| 2020-05-05 | 221.83 | -95.73 | -98.67 |
| 2020-05-04 | 218.47 | -95.92 | -98.72 |
| 2020-04-29 | 231.88 | -95.92 | -98.77 |
| 2020-04-28 | 231.88 | -95.92 | -98.77 |
| 2020-04-27 | 227.32 | -95.24 | -98.55 |
| 2020-04-24 | 221.31 | -95.63 | -98.64 |
| 2020-04-23 | 222.65 | -95.53 | -98.62 |
| 2020-04-22 | 221.98 | -95.44 | -98.58 |
| 2020-04-21 | 220.64 | -95.44 | -98.58 |
| 2020-04-20 | 228.66 | -95.44 | -98.61 |
| 2020-04-17 | 227.99 | -95.44 | -98.61 |
| 2020-04-16 | 223.98 | -95.34 | -98.56 |
| 2020-04-15 | 224.65 | -95.34 | -98.56 |
| 2020-04-14 | 230.00 | -95.24 | -98.56 |
| 2020-04-09 | 227.32 | -95.24 | -98.55 |
| 2020-04-08 | 223.32 | -95.24 | -98.53 |
| 2020-04-07 | 227.32 | -95.34 | -98.58 |
| 2020-04-06 | 219.98 | -95.34 | -98.54 |
| 2020-04-03 | 213.30 | -95.34 | -98.51 |
| 2020-04-02 | 213.96 | -95.34 | -98.52 |
| 2020-04-01 | 211.29 | -95.24 | -98.47 |
| 2020-03-31 | 218.64 | -95.24 | -98.51 |
| 2020-03-30 | 212.63 | -95.24 | -98.48 |
| 2020-03-27 | 217.30 | -95.24 | -98.50 |
| 2020-03-26 | 215.30 | -95.15 | -98.46 |
| 2020-03-25 | 217.97 | -95.15 | -98.47 |
| 2020-03-24 | 207.95 | -95.15 | -98.42 |
| 2020-03-23 | 193.92 | -95.15 | -98.35 |
| 2020-03-20 | 208.62 | -95.15 | -98.43 |
| 2020-03-19 | 193.92 | -94.95 | -98.28 |
| 2020-03-18 | 202.61 | -95.15 | -98.40 |
| 2020-03-17 | 215.30 | -94.17 | -98.15 |
| 2020-03-16 | 213.96 | -95.15 | -98.45 |
| 2020-03-13 | 225.32 | -95.05 | -98.48 |
| 2020-03-12 | 229.33 | -94.85 | -98.44 |
| 2020-03-11 | 242.02 | -94.85 | -98.50 |
| 2020-03-10 | 243.36 | -94.76 | -98.47 |
| 2020-03-09 | 240.02 | -94.76 | -98.46 |
| 2020-03-06 | 254.04 | -94.76 | -98.52 |
| 2020-03-05 | 261.39 | -94.56 | -98.50 |
| 2020-03-04 | 254.71 | -94.66 | -98.49 |
| 2020-03-03 | 255.38 | -94.66 | -98.50 |
| 2020-03-02 | 256.05 | -94.66 | -98.50 |
| 2020-02-28 | 253.38 | -94.66 | -98.49 |
| 2020-02-27 | 262.73 | -94.47 | -98.47 |
| 2020-02-26 | 260.06 | -94.66 | -98.52 |
| 2020-02-25 | 262.06 | -94.95 | -98.61 |
| 2020-02-24 | 261.39 | -94.95 | -98.60 |
| 2020-02-21 | 267.40 | -94.85 | -98.60 |
| 2020-02-20 | 270.74 | -94.37 | -98.48 |
| 2020-02-19 | 272.08 | -94.66 | -98.56 |
| 2020-02-18 | 270.08 | -94.66 | -98.56 |
| 2020-02-17 | 276.09 | -94.66 | -98.58 |
| 2020-02-14 | 274.08 | -94.66 | -98.57 |
| 2020-02-13 | 273.42 | -94.66 | -98.57 |
| 2020-02-12 | 274.75 | -94.66 | -98.58 |
| 2020-02-11 | 270.74 | -94.76 | -98.59 |
| 2020-02-10 | 266.07 | -94.76 | -98.57 |
| 2020-02-07 | 268.07 | -94.47 | -98.50 |
| 2020-02-06 | 270.08 | -94.37 | -98.48 |
| 2020-02-05 | 260.06 | -94.37 | -98.44 |
| 2020-02-04 | 258.72 | -94.47 | -98.46 |
| 2020-02-03 | 254.04 | -94.47 | -98.44 |
| 2020-01-31 | 254.04 | -94.47 | -98.44 |
| 2020-01-30 | 256.05 | -94.37 | -98.42 |
| 2020-01-29 | 264.73 | -93.98 | -98.35 |
| 2020-01-24 | 275.42 | -93.98 | -98.40 |
| 2020-01-23 | 274.08 | -94.17 | -98.44 |
| 2020-01-22 | 281.43 | -94.27 | -98.50 |
| 2020-01-21 | 276.09 | -94.47 | -98.53 |
| 2020-01-20 | 286.78 | -94.85 | -98.67 |
| 2020-01-17 | 290.12 | -94.66 | -98.63 |
| 2020-01-16 | 287.44 | -94.95 | -98.70 |
| 2020-01-15 | 286.78 | -94.76 | -98.64 |
| 2020-01-14 | 288.11 | -94.47 | -98.57 |
| 2020-01-13 | 289.45 | -94.76 | -98.65 |
| 2020-01-10 | 284.77 | -94.76 | -98.64 |
| 2020-01-09 | 284.77 | -94.76 | -98.64 |
| 2020-01-08 | 277.42 | -94.76 | -98.61 |
| 2020-01-07 | 280.10 | -94.17 | -98.47 |
| 2020-01-06 | 280.10 | -94.85 | -98.65 |
| 2020-01-03 | 282.77 | -94.56 | -98.58 |
| 2020-01-02 | 283.44 | -94.37 | -98.53 |
| 2019-12-31 | 280.10 | -94.27 | -98.49 |
| 2019-12-30 | 281.43 | -94.76 | -98.63 |
| 2019-12-27 | 279.43 | -94.76 | -98.62 |
| 2019-12-24 | 274.08 | -94.66 | -98.57 |
| 2019-12-23 | 275.42 | -94.66 | -98.58 |
| 2019-12-20 | 276.09 | -94.66 | -98.58 |
| 2019-12-19 | 274.08 | -94.66 | -98.57 |
| 2019-12-18 | 274.75 | -94.66 | -98.58 |
| 2019-12-17 | 274.08 | -94.66 | -98.57 |
| 2019-12-16 | 270.08 | -94.37 | -98.48 |
| 2019-12-13 | 272.08 | -94.47 | -98.51 |
| 2019-12-12 | 263.40 | -94.56 | -98.50 |
| 2019-12-11 | 258.05 | -94.47 | -98.45 |
| 2019-12-10 | 255.38 | -94.47 | -98.44 |
| 2019-12-09 | 256.72 | -94.47 | -98.45 |
| 2019-12-06 | 256.05 | -94.56 | -98.47 |
| 2019-12-05 | 253.38 | -94.85 | -98.54 |
| 2019-12-04 | 250.70 | -95.05 | -98.59 |
| 2019-12-03 | 254.71 | -94.95 | -98.58 |
| 2019-12-02 | 256.05 | -94.85 | -98.55 |
| 2019-11-29 | 254.04 | -94.85 | -98.55 |
| 2019-11-28 | 261.39 | -95.05 | -98.63 |
| 2019-11-27 | 262.73 | -95.15 | -98.66 |
| 2019-11-26 | 262.06 | -94.66 | -98.53 |
| 2019-11-25 | 262.73 | -94.66 | -98.53 |
| 2019-11-22 | 257.38 | -94.66 | -98.51 |
| 2019-11-21 | 255.38 | -94.56 | -98.47 |
| 2019-11-20 | 261.39 | -94.27 | -98.41 |
| 2019-11-19 | 264.06 | -94.76 | -98.56 |
| 2019-11-18 | 258.05 | -94.56 | -98.48 |
| 2019-11-15 | 254.04 | -94.47 | -98.44 |
| 2019-11-14 | 254.71 | -94.47 | -98.44 |
| 2019-11-13 | 256.72 | -94.27 | -98.39 |
| 2019-11-12 | 263.40 | -94.47 | -98.48 |
| 2019-11-11 | 262.06 | -94.47 | -98.47 |
| 2019-11-08 | 271.41 | -94.47 | -98.51 |
| 2019-11-07 | 274.08 | -94.17 | -98.44 |
| 2019-11-06 | 272.08 | -94.17 | -98.43 |
| 2019-11-05 | 272.08 | -94.47 | -98.51 |
| 2019-11-04 | 270.74 | -94.17 | -98.43 |
| 2019-11-01 | 264.73 | -94.17 | -98.40 |
| 2019-10-31 | 261.39 | -94.17 | -98.39 |
| 2019-10-30 | 258.32 | -94.66 | -98.51 |
| 2019-10-29 | 260.27 | -94.17 | -98.38 |
| 2019-10-28 | 260.92 | -94.17 | -98.39 |
| 2019-10-25 | 258.97 | -94.85 | -98.57 |
| 2019-10-24 | 258.97 | -94.85 | -98.57 |
| 2019-10-23 | 257.02 | -94.85 | -98.56 |
| 2019-10-22 | 259.62 | -95.15 | -98.65 |
| 2019-10-21 | 258.32 | -95.15 | -98.65 |
| 2019-10-18 | 258.97 | -94.85 | -98.57 |
| 2019-10-17 | 260.92 | -94.66 | -98.52 |
| 2019-10-16 | 257.67 | -94.47 | -98.45 |
| 2019-10-15 | 255.72 | -94.76 | -98.53 |
| 2019-10-14 | 256.37 | -94.76 | -98.53 |
| 2019-10-11 | 254.42 | -94.47 | -98.44 |
| 2019-10-10 | 245.34 | -94.56 | -98.43 |
| 2019-10-09 | 245.34 | -94.37 | -98.37 |
| 2019-10-08 | 247.93 | -94.37 | -98.38 |
| 2019-10-04 | 246.63 | -94.37 | -98.38 |
| 2019-10-03 | 250.53 | -94.17 | -98.34 |
| 2019-10-02 | 249.23 | -94.27 | -98.36 |
| 2019-09-30 | 249.88 | -94.17 | -98.34 |
| 2019-09-27 | 248.58 | -94.17 | -98.33 |
| 2019-09-26 | 249.23 | -94.17 | -98.33 |
| 2019-09-25 | 248.58 | -94.17 | -98.33 |
| 2019-09-24 | 253.13 | -94.17 | -98.35 |
| 2019-09-23 | 251.83 | -93.98 | -98.29 |
| 2019-09-20 | 255.07 | -93.98 | -98.30 |
| 2019-09-19 | 255.07 | -93.98 | -98.30 |
| 2019-09-18 | 258.97 | -94.17 | -98.38 |
| 2019-09-17 | 258.97 | -94.27 | -98.40 |
| 2019-09-16 | 262.86 | -94.17 | -98.39 |
| 2019-09-13 | 266.11 | -94.27 | -98.44 |
| 2019-09-12 | 262.86 | -94.17 | -98.39 |
| 2019-09-11 | 262.86 | -94.17 | -98.39 |
| 2019-09-10 | 257.67 | -94.17 | -98.37 |
| 2019-09-09 | 257.67 | -94.17 | -98.37 |
| 2019-09-06 | 256.37 | -94.17 | -98.37 |
| 2019-09-05 | 255.72 | -93.98 | -98.31 |
| 2019-09-04 | 254.42 | -94.17 | -98.36 |
| 2019-09-03 | 241.44 | -93.88 | -98.21 |
| 2019-09-02 | 242.74 | -94.08 | -98.27 |
| 2019-08-30 | 244.04 | -93.69 | -98.17 |
| 2019-08-29 | 243.39 | -93.79 | -98.19 |
| 2019-08-28 | 242.09 | -93.88 | -98.21 |
| 2019-08-27 | 242.74 | -93.79 | -98.19 |
| 2019-08-26 | 243.39 | -93.88 | -98.22 |
| 2019-08-23 | 249.23 | -93.79 | -98.22 |
| 2019-08-22 | 247.93 | -93.79 | -98.21 |
| 2019-08-21 | 250.53 | -93.69 | -98.20 |
| 2019-08-20 | 250.53 | -93.69 | -98.20 |
| 2019-08-19 | 249.88 | -93.59 | -98.17 |
| 2019-08-16 | 244.04 | -93.69 | -98.17 |
| 2019-08-15 | 240.14 | -94.08 | -98.26 |
| 2019-08-14 | 236.90 | -93.98 | -98.21 |
| 2019-08-13 | 237.55 | -93.98 | -98.22 |
| 2019-08-12 | 244.04 | -94.17 | -98.31 |
| 2019-08-09 | 245.99 | -93.88 | -98.23 |
| 2019-08-08 | 248.58 | -93.69 | -98.19 |
| 2019-08-07 | 247.28 | -93.69 | -98.18 |
| 2019-08-06 | 247.28 | -93.79 | -98.21 |
| 2019-08-05 | 248.58 | -93.69 | -98.19 |
| 2019-08-02 | 258.32 | -93.59 | -98.21 |
| 2019-08-01 | 267.41 | -93.59 | -98.26 |
| 2019-07-31 | 270.00 | -93.59 | -98.27 |
| 2019-07-30 | 274.55 | -93.59 | -98.29 |
| 2019-07-29 | 273.90 | -93.69 | -98.31 |
| 2019-07-26 | 277.14 | -93.59 | -98.30 |
| 2019-07-25 | 280.39 | -93.50 | -98.29 |
| 2019-07-24 | 279.09 | -93.79 | -98.36 |
| 2019-07-23 | 278.44 | -93.69 | -98.33 |
| 2019-07-22 | 276.49 | -93.69 | -98.32 |
| 2019-07-19 | 282.34 | -93.59 | -98.32 |
| 2019-07-18 | 278.44 | -93.59 | -98.31 |
| 2019-07-17 | 280.39 | -93.40 | -98.26 |
| 2019-07-16 | 280.39 | -93.88 | -98.39 |
| 2019-07-15 | 279.74 | -93.79 | -98.36 |
| 2019-07-12 | 279.09 | -93.69 | -98.34 |
| 2019-07-11 | 277.79 | -93.50 | -98.28 |
| 2019-07-10 | 275.20 | -93.50 | -98.27 |
| 2019-07-09 | 273.90 | -93.50 | -98.26 |
| 2019-07-08 | 276.49 | -93.40 | -98.25 |
| 2019-07-05 | 282.99 | -93.59 | -98.33 |
| 2019-07-04 | 283.63 | -93.59 | -98.33 |
| 2019-07-03 | 283.63 | -93.59 | -98.33 |
| 2019-07-02 | 284.28 | -93.59 | -98.33 |
| 2019-06-28 | 277.79 | -93.59 | -98.30 |
| 2019-06-27 | 279.09 | -93.50 | -98.28 |
| 2019-06-26 | 273.25 | -93.50 | -98.26 |
| 2019-06-25 | 272.60 | -93.69 | -98.31 |
| 2019-06-24 | 276.49 | -93.69 | -98.32 |
| 2019-06-21 | 276.49 | -93.59 | -98.30 |
| 2019-06-20 | 277.79 | -93.69 | -98.33 |
| 2019-06-19 | 271.95 | -93.69 | -98.30 |
| 2019-06-18 | 262.86 | -93.50 | -98.21 |
| 2019-06-17 | 260.27 | -93.79 | -98.28 |
| 2019-06-14 | 258.32 | -93.69 | -98.24 |
| 2019-06-13 | 260.92 | -93.69 | -98.25 |
| 2019-06-12 | 260.92 | -93.79 | -98.28 |
| 2019-06-11 | 266.76 | -93.69 | -98.28 |
| 2019-06-10 | 264.16 | -93.59 | -98.24 |
| 2019-06-06 | 255.72 | -93.40 | -98.14 |
| 2019-06-05 | 255.72 | -93.50 | -98.17 |
| 2019-06-04 | 253.13 | -93.50 | -98.16 |
| 2019-06-03 | 254.42 | -93.40 | -98.14 |
| 2019-05-31 | 255.07 | -93.69 | -98.22 |
| 2019-05-30 | 257.67 | -93.79 | -98.26 |
| 2019-05-29 | 258.97 | -93.11 | -98.08 |
| 2019-05-28 | 260.27 | -92.72 | -97.98 |
| 2019-05-27 | 258.97 | -92.33 | -97.86 |
| 2019-05-24 | 260.27 | -92.23 | -97.84 |
| 2019-05-23 | 258.97 | -92.43 | -97.89 |
| 2019-05-22 | 262.86 | -92.43 | -97.91 |
| 2019-05-21 | 263.51 | -92.82 | -98.02 |
| 2019-05-20 | 264.16 | -93.20 | -98.13 |
| 2019-05-17 | 266.11 | -93.20 | -98.14 |
| 2019-05-16 | 269.35 | -93.20 | -98.16 |
| 2019-05-15 | 268.70 | -93.20 | -98.16 |
| 2019-05-14 | 267.41 | -93.20 | -98.15 |
| 2019-05-10 | 272.60 | -93.69 | -98.31 |
| 2019-05-09 | 270.00 | -93.59 | -98.27 |
| 2019-05-08 | 278.44 | -93.59 | -98.31 |
| 2019-05-07 | 282.99 | -93.59 | -98.33 |
| 2019-05-06 | 281.69 | -93.69 | -98.35 |
| 2019-05-03 | 292.72 | -93.50 | -98.34 |
| 2019-05-02 | 290.78 | -93.30 | -98.29 |
| 2019-04-30 | 287.53 | -93.79 | -98.40 |
| 2019-04-29 | 290.78 | -93.79 | -98.41 |
| 2019-04-26 | 286.23 | -93.69 | -98.37 |
| 2019-04-25 | 286.23 | -93.69 | -98.37 |
| 2019-04-24 | 288.81 | -93.50 | -98.33 |
| 2019-04-23 | 290.75 | -93.30 | -98.29 |
| 2019-04-18 | 290.75 | -93.59 | -98.36 |
| 2019-04-17 | 293.34 | -93.40 | -98.32 |
| 2019-04-16 | 293.34 | -93.50 | -98.35 |
| 2019-04-15 | 288.81 | -93.69 | -98.38 |
| 2019-04-12 | 290.11 | -93.59 | -98.36 |
| 2019-04-11 | 289.46 | -93.40 | -98.30 |
| 2019-04-10 | 293.34 | -93.20 | -98.27 |
| 2019-04-09 | 293.98 | -93.69 | -98.40 |
| 2019-04-08 | 292.69 | -93.20 | -98.27 |
| 2019-04-04 | 291.40 | -93.50 | -98.34 |
| 2019-04-03 | 290.75 | -93.40 | -98.31 |
| 2019-04-02 | 286.88 | -93.11 | -98.22 |
| 2019-04-01 | 286.23 | -93.20 | -98.24 |
| 2019-03-29 | 279.77 | -93.20 | -98.21 |
| 2019-03-28 | 275.25 | -93.50 | -98.27 |
| 2019-03-27 | 275.90 | -93.40 | -98.24 |
| 2019-03-26 | 272.67 | -93.30 | -98.20 |
| 2019-03-25 | 272.67 | -93.40 | -98.23 |
| 2019-03-22 | 279.77 | -92.91 | -98.13 |
| 2019-03-21 | 279.77 | -93.01 | -98.16 |
| 2019-03-20 | 283.00 | -92.72 | -98.10 |
| 2019-03-19 | 284.94 | -92.23 | -97.98 |
| 2019-03-18 | 283.65 | -92.23 | -97.98 |
| 2019-03-15 | 279.77 | -92.33 | -97.98 |
| 2019-03-14 | 277.19 | -92.52 | -98.02 |
| 2019-03-13 | 275.90 | -92.82 | -98.09 |
| 2019-03-12 | 278.48 | -92.33 | -97.97 |
| 2019-03-11 | 272.02 | -92.72 | -98.04 |
| 2019-03-08 | 268.15 | -92.52 | -97.97 |
| 2019-03-07 | 274.61 | -92.62 | -98.03 |
| 2019-03-06 | 278.48 | -92.04 | -97.90 |
| 2019-03-05 | 277.83 | -91.84 | -97.84 |
| 2019-03-04 | 277.19 | -92.33 | -97.97 |
| 2019-03-01 | 275.90 | -92.33 | -97.96 |
| 2019-02-28 | 273.31 | -92.72 | -98.05 |
| 2019-02-27 | 275.25 | -92.62 | -98.03 |
| 2019-02-26 | 275.25 | -92.91 | -98.11 |
| 2019-02-25 | 277.83 | -93.01 | -98.15 |
| 2019-02-22 | 275.90 | -92.82 | -98.09 |
| 2019-02-21 | 273.31 | -92.91 | -98.10 |
| 2019-02-20 | 271.38 | -93.11 | -98.14 |
| 2019-02-19 | 268.15 | -92.82 | -98.05 |
| 2019-02-18 | 269.44 | -92.23 | -97.90 |
| 2019-02-15 | 262.98 | -92.23 | -97.86 |
| 2019-02-14 | 270.08 | -92.72 | -98.03 |
| 2019-02-13 | 270.73 | -92.43 | -97.96 |
| 2019-02-12 | 266.86 | -92.52 | -97.96 |
| 2019-02-11 | 266.21 | -92.52 | -97.96 |
| 2019-02-08 | 263.63 | -92.72 | -98.00 |
| 2019-02-04 | 263.63 | -92.72 | -98.00 |
| 2019-02-01 | 262.98 | -92.72 | -97.99 |
| 2019-01-31 | 263.63 | -93.01 | -98.08 |
| 2019-01-30 | 259.10 | -93.01 | -98.05 |
| 2019-01-29 | 257.81 | -93.01 | -98.05 |
| 2019-01-28 | 258.46 | -92.91 | -98.02 |
| 2019-01-25 | 259.10 | -92.33 | -97.86 |
| 2019-01-24 | 252.65 | -92.14 | -97.77 |
| 2019-01-23 | 251.35 | -92.14 | -97.76 |
| 2019-01-22 | 250.71 | -92.14 | -97.76 |
| 2019-01-21 | 253.29 | -92.04 | -97.75 |
| 2019-01-18 | 252.00 | -91.94 | -97.71 |
| 2019-01-17 | 248.77 | -91.94 | -97.69 |
| 2019-01-16 | 250.06 | -91.94 | -97.70 |
| 2019-01-15 | 248.77 | -91.84 | -97.66 |
| 2019-01-14 | 241.67 | -92.23 | -97.73 |
| 2019-01-11 | 246.19 | -91.94 | -97.67 |
| 2019-01-10 | 245.54 | -91.94 | -97.67 |
| 2019-01-09 | 244.25 | -92.72 | -97.88 |
| 2019-01-08 | 235.85 | -92.72 | -97.83 |
| 2019-01-07 | 236.50 | -92.72 | -97.84 |
| 2019-01-04 | 233.27 | -92.43 | -97.73 |
| 2019-01-03 | 226.17 | -92.62 | -97.74 |
| 2019-01-02 | 226.17 | -92.72 | -97.77 |
| 2018-12-31 | 236.50 | -91.75 | -97.55 |
| 2018-12-28 | 231.33 | -93.59 | -98.07 |
| 2018-12-27 | 230.69 | -93.20 | -97.94 |
| 2018-12-24 | 233.92 | -93.01 | -97.91 |
| 2018-12-21 | 235.21 | -92.72 | -97.83 |
| 2018-12-20 | 233.92 | -92.52 | -97.76 |
| 2018-12-19 | 236.50 | -92.33 | -97.72 |
| 2018-12-18 | 235.85 | -92.33 | -97.72 |
| 2018-12-17 | 240.37 | -92.04 | -97.66 |
| 2018-12-14 | 239.73 | -92.52 | -97.80 |
| 2018-12-13 | 246.19 | -92.82 | -97.92 |
| 2018-12-12 | 242.31 | -93.01 | -97.96 |
| 2018-12-11 | 235.21 | -93.01 | -97.91 |
| 2018-12-10 | 235.85 | -93.11 | -97.95 |
| 2018-12-07 | 238.44 | -93.20 | -97.99 |
| 2018-12-06 | 240.37 | -93.01 | -97.95 |
| 2018-12-05 | 248.77 | -92.82 | -97.94 |
| 2018-12-04 | 254.58 | -92.91 | -98.00 |
| 2018-12-03 | 253.94 | -92.82 | -97.97 |
| 2018-11-30 | 244.90 | -93.40 | -98.09 |
| 2018-11-29 | 244.25 | -93.11 | -98.00 |
| 2018-11-28 | 246.19 | -93.11 | -98.01 |
| 2018-11-27 | 241.67 | -93.20 | -98.01 |
| 2018-11-26 | 242.96 | -92.91 | -97.93 |
| 2018-11-23 | 237.79 | -92.62 | -97.82 |
| 2018-11-22 | 238.44 | -92.33 | -97.73 |
| 2018-11-21 | 237.79 | -92.43 | -97.76 |
| 2018-11-20 | 236.50 | -92.52 | -97.78 |
| 2018-11-19 | 241.67 | -92.52 | -97.81 |
| 2018-11-16 | 239.73 | -92.72 | -97.86 |
| 2018-11-15 | 239.73 | -92.33 | -97.74 |
| 2018-11-14 | 233.92 | -92.82 | -97.85 |
| 2018-11-13 | 235.85 | -92.82 | -97.86 |
| 2018-11-12 | 233.27 | -92.91 | -97.87 |
| 2018-11-09 | 232.62 | -92.91 | -97.87 |
| 2018-11-08 | 241.02 | -92.91 | -97.92 |
| 2018-11-07 | 239.73 | -92.91 | -97.91 |
| 2018-11-06 | 239.08 | -93.01 | -97.94 |
| 2018-11-05 | 236.50 | -92.72 | -97.84 |
| 2018-11-02 | 243.60 | -92.91 | -97.94 |
| 2018-11-01 | 229.39 | -92.33 | -97.67 |
| 2018-10-31 | 223.58 | -92.52 | -97.69 |
| 2018-10-30 | 220.48 | -92.62 | -97.70 |
| 2018-10-29 | 222.99 | -92.52 | -97.69 |
| 2018-10-26 | 221.11 | -92.14 | -97.55 |
| 2018-10-25 | 225.49 | -91.94 | -97.52 |
| 2018-10-24 | 228.62 | -91.55 | -97.43 |
| 2018-10-23 | 229.24 | -91.46 | -97.41 |
| 2018-10-22 | 239.26 | -91.07 | -97.37 |
| 2018-10-19 | 231.75 | -90.87 | -97.25 |
| 2018-10-18 | 229.87 | -90.68 | -97.17 |
| 2018-10-16 | 230.50 | -90.68 | -97.18 |
| 2018-10-15 | 229.87 | -90.29 | -97.06 |
| 2018-10-12 | 234.25 | -90.29 | -97.10 |
| 2018-10-11 | 227.37 | -89.81 | -96.89 |
| 2018-10-10 | 239.89 | -89.81 | -97.00 |
| 2018-10-09 | 239.26 | -89.81 | -97.00 |
| 2018-10-08 | 239.89 | -89.81 | -97.00 |
| 2018-10-05 | 244.27 | -89.71 | -97.01 |
| 2018-10-04 | 244.89 | -89.61 | -96.99 |
| 2018-10-03 | 249.90 | -89.61 | -97.03 |
| 2018-10-02 | 250.53 | -89.61 | -97.04 |
| 2018-09-28 | 258.66 | -89.71 | -97.13 |
| 2018-09-27 | 258.04 | -89.81 | -97.15 |
| 2018-09-26 | 259.29 | -89.61 | -97.11 |
| 2018-09-24 | 254.91 | -89.81 | -97.13 |
| 2018-09-21 | 261.17 | -89.42 | -97.07 |
| 2018-09-20 | 254.91 | -89.81 | -97.13 |
| 2018-09-19 | 253.66 | -89.03 | -96.90 |
| 2018-09-18 | 249.90 | -89.03 | -96.86 |
| 2018-09-17 | 248.02 | -88.83 | -96.79 |
| 2018-09-14 | 252.40 | -88.93 | -96.86 |
| 2018-09-13 | 249.27 | -88.54 | -96.72 |
| 2018-09-12 | 241.76 | -88.35 | -96.59 |
| 2018-09-11 | 241.76 | -90.00 | -97.07 |
| 2018-09-10 | 244.89 | -89.42 | -96.93 |
| 2018-09-07 | 248.02 | -89.42 | -96.96 |
| 2018-09-06 | 249.27 | -89.32 | -96.94 |
| 2018-09-05 | 251.15 | -89.42 | -96.99 |
| 2018-09-04 | 261.17 | -89.32 | -97.04 |
| 2018-09-03 | 257.41 | -88.45 | -96.77 |
| 2018-08-31 | 258.66 | -87.77 | -96.59 |
| 2018-08-30 | 262.42 | -87.48 | -96.54 |
| 2018-08-29 | 265.55 | -86.41 | -96.28 |
| 2018-08-28 | 264.92 | -88.54 | -96.86 |
| 2018-08-27 | 263.67 | -89.13 | -97.01 |
| 2018-08-24 | 255.53 | -88.35 | -96.72 |
| 2018-08-23 | 256.16 | -88.35 | -96.73 |
| 2018-08-22 | 258.66 | -88.35 | -96.75 |
| 2018-08-21 | 256.79 | -88.64 | -96.82 |
| 2018-08-20 | 254.91 | -88.74 | -96.83 |
| 2018-08-17 | 249.90 | -88.64 | -96.75 |
| 2018-08-16 | 249.27 | -88.35 | -96.66 |
| 2018-08-15 | 250.53 | -88.35 | -96.68 |
| 2018-08-14 | 256.79 | -88.35 | -96.73 |
| 2018-08-13 | 258.66 | -88.35 | -96.75 |
| 2018-08-10 | 263.05 | -88.83 | -96.92 |
| 2018-08-09 | 266.80 | -88.35 | -96.82 |
| 2018-08-08 | 263.67 | -87.96 | -96.69 |
| 2018-08-07 | 262.42 | -88.25 | -96.76 |
| 2018-08-06 | 257.41 | -88.35 | -96.74 |
| 2018-08-03 | 254.91 | -88.45 | -96.74 |
| 2018-08-02 | 255.53 | -88.35 | -96.72 |
| 2018-08-01 | 263.05 | -88.64 | -96.87 |
| 2018-07-31 | 266.80 | -88.64 | -96.90 |
| 2018-07-30 | 268.05 | -88.45 | -96.86 |
| 2018-07-27 | 268.68 | -88.16 | -96.79 |
| 2018-07-26 | 268.68 | -87.57 | -96.63 |
| 2018-07-25 | 271.81 | -87.38 | -96.61 |
| 2018-07-24 | 268.05 | -88.54 | -96.89 |
| 2018-07-23 | 263.05 | -88.64 | -96.87 |
| 2018-07-20 | 262.42 | -88.16 | -96.73 |
| 2018-07-19 | 259.29 | -88.64 | -96.84 |
| 2018-07-18 | 260.54 | -88.06 | -96.69 |
| 2018-07-17 | 262.42 | -88.06 | -96.70 |
| 2018-07-16 | 266.18 | -88.16 | -96.77 |
| 2018-07-13 | 266.18 | -87.67 | -96.63 |
| 2018-07-12 | 265.55 | -88.06 | -96.73 |
| 2018-07-11 | 263.05 | -87.48 | -96.55 |
| 2018-07-10 | 268.05 | -87.57 | -96.62 |
| 2018-07-09 | 268.68 | -88.25 | -96.81 |
| 2018-07-06 | 261.79 | -88.35 | -96.78 |
| 2018-07-05 | 260.54 | -87.96 | -96.66 |
| 2018-07-04 | 259.92 | -88.06 | -96.68 |
| 2018-07-03 | 264.30 | -87.86 | -96.67 |
| 2018-06-29 | 268.68 | -88.35 | -96.84 |
| 2018-06-28 | 263.05 | -88.35 | -96.79 |
| 2018-06-27 | 261.17 | -89.42 | -97.07 |
| 2018-06-26 | 268.05 | -88.35 | -96.83 |
| 2018-06-25 | 269.30 | -88.35 | -96.85 |
| 2018-06-22 | 273.69 | -88.35 | -96.88 |
| 2018-06-21 | 272.43 | -88.16 | -96.82 |
| 2018-06-20 | 278.69 | -88.35 | -96.92 |
| 2018-06-19 | 275.56 | -88.45 | -96.92 |
| 2018-06-15 | 284.95 | -88.35 | -96.97 |
| 2018-06-14 | 287.46 | -88.83 | -97.12 |
| 2018-06-13 | 290.59 | -88.74 | -97.12 |
| 2018-06-12 | 295.59 | -88.35 | -97.05 |
| 2018-06-11 | 294.97 | -88.25 | -97.03 |
| 2018-06-08 | 292.46 | -88.25 | -97.01 |
| 2018-06-07 | 299.98 | -88.16 | -97.04 |
| 2018-06-06 | 296.85 | -88.25 | -97.04 |
| 2018-06-05 | 294.34 | -87.86 | -96.92 |
| 2018-06-04 | 293.09 | -87.77 | -96.89 |
| 2018-06-01 | 287.46 | -88.83 | -97.12 |
| 2018-05-31 | 287.46 | -88.35 | -96.99 |
| 2018-05-30 | 280.57 | -88.35 | -96.94 |
| 2018-05-29 | 286.83 | -88.35 | -96.99 |
| 2018-05-28 | 290.59 | -87.67 | -96.84 |
| 2018-05-25 | 288.71 | -87.96 | -96.90 |
| 2018-05-24 | 289.34 | -87.96 | -96.91 |
| 2018-05-23 | 288.08 | -87.96 | -96.90 |
| 2018-05-21 | 295.59 | -88.35 | -97.05 |
| 2018-05-18 | 292.46 | -88.54 | -97.08 |
| 2018-05-17 | 291.21 | -88.35 | -97.02 |
| 2018-05-16 | 292.46 | -87.96 | -96.93 |
| 2018-05-15 | 293.72 | -87.67 | -96.87 |
| 2018-05-14 | 297.47 | -88.45 | -97.09 |
| 2018-05-11 | 291.84 | -88.45 | -97.05 |
| 2018-05-10 | 288.08 | -88.25 | -96.97 |
| 2018-05-09 | 284.95 | -87.96 | -96.87 |
| 2018-05-08 | 283.70 | -88.35 | -96.96 |
| 2018-05-07 | 278.07 | -88.35 | -96.92 |
| 2018-05-04 | 276.82 | -87.96 | -96.81 |
| 2018-05-03 | 281.20 | -87.48 | -96.71 |
| 2018-05-02 | 286.21 | -86.89 | -96.61 |
| 2018-04-30 | 288.71 | -87.28 | -96.73 |
| 2018-04-27 | 280.57 | -87.38 | -96.68 |
| 2018-04-26 | 277.94 | -86.89 | -96.53 |
| 2018-04-25 | 281.68 | -86.80 | -96.54 |
| 2018-04-24 | 285.41 | -86.70 | -96.55 |
| 2018-04-23 | 280.43 | -87.09 | -96.61 |
| 2018-04-20 | 282.30 | -86.70 | -96.52 |
| 2018-04-19 | 287.28 | -87.18 | -96.69 |
| 2018-04-18 | 281.68 | -86.99 | -96.59 |
| 2018-04-17 | 277.94 | -86.21 | -96.35 |
| 2018-04-16 | 281.06 | -86.31 | -96.41 |
| 2018-04-13 | 287.91 | -86.31 | -96.47 |
| 2018-04-12 | 288.53 | -86.31 | -96.48 |
| 2018-04-11 | 289.15 | -86.12 | -96.43 |
| 2018-04-10 | 286.66 | -86.02 | -96.38 |
| 2018-04-09 | 281.06 | -86.02 | -96.33 |
| 2018-04-06 | 274.83 | -86.02 | -96.27 |
| 2018-04-04 | 270.47 | -85.92 | -96.20 |
| 2018-04-03 | 280.43 | -86.12 | -96.35 |
| 2018-03-29 | 278.57 | -85.92 | -96.28 |
| 2018-03-28 | 277.94 | -85.63 | -96.20 |
| 2018-03-27 | 287.28 | -85.92 | -96.37 |
| 2018-03-26 | 284.79 | -86.21 | -96.42 |
| 2018-03-23 | 280.43 | -85.63 | -96.22 |
| 2018-03-22 | 291.02 | -85.15 | -96.20 |
| 2018-03-21 | 294.75 | -84.95 | -96.19 |
| 2018-03-20 | 297.24 | -84.95 | -96.21 |
| 2018-03-19 | 296.62 | -84.95 | -96.21 |
| 2018-03-16 | 296.00 | -84.76 | -96.15 |
| 2018-03-15 | 296.62 | -84.56 | -96.11 |
| 2018-03-14 | 296.00 | -84.76 | -96.15 |
| 2018-03-13 | 297.24 | -84.95 | -96.21 |
| 2018-03-12 | 296.62 | -84.76 | -96.16 |
| 2018-03-09 | 289.77 | -84.76 | -96.09 |
| 2018-03-08 | 286.04 | -85.24 | -96.18 |
| 2018-03-07 | 279.81 | -85.05 | -96.06 |
| 2018-03-06 | 283.55 | -84.66 | -96.00 |
| 2018-03-05 | 276.07 | -84.56 | -95.90 |
| 2018-03-02 | 284.79 | -84.95 | -96.09 |
| 2018-03-01 | 289.77 | -84.08 | -95.91 |
| 2018-02-28 | 287.28 | -84.37 | -95.96 |
| 2018-02-27 | 292.89 | -84.85 | -96.15 |
| 2018-02-26 | 296.00 | -84.85 | -96.18 |
| 2018-02-23 | 292.26 | -84.37 | -96.02 |
| 2018-02-22 | 288.53 | -84.47 | -96.00 |
| 2018-02-21 | 294.13 | -84.95 | -96.18 |
| 2018-02-20 | 286.66 | -85.63 | -96.28 |
| 2018-02-15 | 289.15 | -85.92 | -96.38 |
| 2018-02-14 | 282.30 | -85.73 | -96.27 |
| 2018-02-13 | 274.83 | -86.12 | -96.30 |
| 2018-02-12 | 269.23 | -85.92 | -96.19 |
| 2018-02-09 | 269.23 | -85.05 | -95.95 |
| 2018-02-08 | 281.06 | -84.47 | -95.92 |
| 2018-02-07 | 279.19 | -84.56 | -95.93 |
| 2018-02-06 | 284.17 | -84.76 | -96.03 |
| 2018-02-05 | 303.47 | -83.30 | -95.86 |
| 2018-02-02 | 308.45 | -83.01 | -95.84 |
| 2018-02-01 | 309.07 | -82.91 | -95.82 |
| 2018-01-31 | 312.19 | -82.62 | -95.78 |
| 2018-01-30 | 309.07 | -82.43 | -95.70 |
| 2018-01-29 | 312.81 | -83.01 | -95.88 |
| 2018-01-26 | 315.30 | -82.82 | -95.86 |
| 2018-01-25 | 309.70 | -82.72 | -95.78 |
| 2018-01-24 | 312.81 | -82.04 | -95.65 |
| 2018-01-23 | 312.19 | -81.65 | -95.55 |
| 2018-01-22 | 304.72 | -81.36 | -95.39 |
| 2018-01-19 | 303.47 | -82.82 | -95.74 |
| 2018-01-18 | 302.23 | -83.20 | -95.82 |
| 2018-01-17 | 299.74 | -83.98 | -95.99 |
| 2018-01-16 | 299.11 | -83.88 | -95.96 |
| 2018-01-15 | 292.89 | -83.79 | -95.87 |
| 2018-01-12 | 292.26 | -83.98 | -95.92 |
| 2018-01-11 | 289.15 | -83.88 | -95.86 |
| 2018-01-10 | 289.15 | -84.17 | -95.93 |
| 2018-01-09 | 288.53 | -83.79 | -95.83 |
| 2018-01-08 | 286.66 | -83.40 | -95.71 |
| 2018-01-05 | 285.41 | -83.88 | -95.82 |
| 2018-01-04 | 284.79 | -83.40 | -95.69 |
| 2018-01-03 | 282.30 | -83.30 | -95.63 |
| 2018-01-02 | 281.68 | -83.40 | -95.65 |
| 2017-12-29 | 274.21 | -83.59 | -95.62 |
| 2017-12-28 | 274.21 | -84.27 | -95.80 |
| 2017-12-27 | 271.09 | -83.59 | -95.58 |
| 2017-12-22 | 269.85 | -83.59 | -95.56 |
| 2017-12-21 | 267.98 | -83.88 | -95.62 |
| 2017-12-20 | 266.74 | -82.91 | -95.34 |
| 2017-12-19 | 266.11 | -82.33 | -95.17 |
| 2017-12-18 | 264.24 | -81.55 | -94.94 |
| 2017-12-15 | 261.75 | -81.36 | -94.85 |
| 2017-12-14 | 264.87 | -81.36 | -94.89 |
| 2017-12-13 | 266.74 | -80.97 | -94.81 |
| 2017-12-12 | 261.13 | -81.07 | -94.76 |
| 2017-12-11 | 263.00 | -82.62 | -95.21 |
| 2017-12-08 | 259.26 | -83.30 | -95.35 |
| 2017-12-07 | 254.91 | -82.72 | -95.13 |
| 2017-12-06 | 253.66 | -82.72 | -95.11 |
| 2017-12-05 | 261.75 | -82.33 | -95.12 |
| 2017-12-04 | 265.49 | -82.14 | -95.11 |
| 2017-12-01 | 264.87 | -81.65 | -94.97 |
| 2017-11-30 | 266.74 | -81.36 | -94.92 |
| 2017-11-29 | 271.72 | -81.75 | -95.09 |
| 2017-11-28 | 271.72 | -81.07 | -94.91 |
| 2017-11-27 | 272.34 | -80.29 | -94.71 |
| 2017-11-24 | 274.21 | -80.39 | -94.76 |
| 2017-11-23 | 272.34 | -80.19 | -94.68 |
| 2017-11-22 | 276.70 | -80.49 | -94.82 |
| 2017-11-21 | 272.96 | -79.90 | -94.61 |
| 2017-11-20 | 265.49 | -80.29 | -94.61 |
| 2017-11-17 | 265.49 | -80.58 | -94.69 |
| 2017-11-16 | 263.62 | -80.49 | -94.63 |
| 2017-11-15 | 262.38 | -80.58 | -94.64 |
| 2017-11-14 | 266.11 | -80.49 | -94.67 |
| 2017-11-13 | 266.11 | -80.58 | -94.70 |
| 2017-11-10 | 265.49 | -80.58 | -94.69 |
| 2017-11-09 | 264.87 | -80.39 | -94.62 |
| 2017-11-08 | 263.00 | -80.00 | -94.49 |
| 2017-11-07 | 263.62 | -79.90 | -94.47 |
| 2017-11-06 | 258.64 | -79.81 | -94.37 |
| 2017-11-03 | 258.64 | -79.13 | -94.18 |
| 2017-11-02 | 256.77 | -79.51 | -94.26 |
| 2017-11-01 | 258.02 | -80.10 | -94.44 |
| 2017-10-31 | 254.28 | -80.00 | -94.35 |
| 2017-10-30 | 255.15 | -79.13 | -94.12 |
| 2017-10-27 | 255.76 | -79.61 | -94.27 |
| 2017-10-26 | 253.34 | -79.51 | -94.20 |
| 2017-10-25 | 254.55 | -79.42 | -94.19 |
| 2017-10-24 | 253.34 | -79.13 | -94.09 |
| 2017-10-23 | 254.55 | -79.42 | -94.19 |
| 2017-10-20 | 256.97 | -78.64 | -94.02 |
| 2017-10-19 | 253.34 | -78.64 | -93.95 |
| 2017-10-18 | 259.40 | -77.48 | -93.73 |
| 2017-10-17 | 259.40 | -76.89 | -93.57 |
| 2017-10-16 | 258.79 | -78.74 | -94.07 |
| 2017-10-13 | 256.37 | -80.29 | -94.47 |
| 2017-10-12 | 256.37 | -80.10 | -94.42 |
| 2017-10-11 | 254.55 | -80.68 | -94.55 |
| 2017-10-10 | 256.37 | -80.39 | -94.50 |
| 2017-10-09 | 254.55 | -78.83 | -94.03 |
| 2017-10-06 | 255.76 | -83.50 | -95.36 |
| 2017-10-04 | 254.55 | -83.50 | -95.34 |
| 2017-10-03 | 252.12 | -83.98 | -95.45 |
| 2017-09-29 | 244.25 | -84.76 | -95.57 |
| 2017-09-28 | 243.03 | -83.50 | -95.19 |
| 2017-09-27 | 246.67 | -83.11 | -95.13 |
| 2017-09-26 | 245.46 | -83.30 | -95.17 |
| 2017-09-25 | 244.85 | -82.91 | -95.04 |
| 2017-09-22 | 248.49 | -82.14 | -94.87 |
| 2017-09-21 | 251.52 | -82.43 | -95.00 |
| 2017-09-20 | 251.52 | -82.23 | -94.95 |
| 2017-09-19 | 250.91 | -82.14 | -94.91 |
| 2017-09-18 | 251.52 | -82.52 | -95.03 |
| 2017-09-15 | 247.88 | -83.30 | -95.20 |
| 2017-09-14 | 247.88 | -83.01 | -95.12 |
| 2017-09-13 | 248.49 | -82.72 | -95.04 |
| 2017-09-12 | 249.70 | -82.72 | -95.06 |
| 2017-09-11 | 249.70 | -82.52 | -95.00 |
| 2017-09-08 | 246.06 | -82.52 | -94.95 |
| 2017-09-07 | 244.25 | -82.14 | -94.81 |
| 2017-09-06 | 244.85 | -82.14 | -94.82 |
| 2017-09-05 | 246.67 | -82.43 | -94.93 |
| 2017-09-04 | 246.67 | -82.62 | -94.99 |
| 2017-09-01 | 248.49 | -82.23 | -94.90 |
| 2017-08-31 | 248.49 | -81.94 | -94.82 |
| 2017-08-30 | 249.70 | -82.43 | -94.97 |
| 2017-08-29 | 245.46 | -81.07 | -94.52 |
| 2017-08-28 | 247.28 | -81.17 | -94.58 |
| 2017-08-25 | 246.06 | -81.26 | -94.59 |
| 2017-08-24 | 241.82 | -80.68 | -94.35 |
| 2017-08-22 | 241.21 | -80.97 | -94.42 |
| 2017-08-21 | 238.18 | -80.58 | -94.26 |
| 2017-08-18 | 236.37 | -80.58 | -94.23 |
| 2017-08-17 | 240.00 | -80.68 | -94.32 |
| 2017-08-16 | 240.61 | -80.39 | -94.24 |
| 2017-08-15 | 237.58 | -80.58 | -94.25 |
| 2017-08-14 | 238.18 | -80.49 | -94.23 |
| 2017-08-11 | 235.15 | -80.58 | -94.21 |
| 2017-08-10 | 241.21 | -80.29 | -94.22 |
| 2017-08-09 | 244.85 | -80.19 | -94.26 |
| 2017-08-08 | 246.06 | -80.29 | -94.30 |
| 2017-08-07 | 243.64 | -80.29 | -94.26 |
| 2017-08-04 | 242.43 | -80.29 | -94.24 |
| 2017-08-03 | 242.43 | -80.19 | -94.22 |
| 2017-08-02 | 242.43 | -79.81 | -94.10 |
| 2017-08-01 | 241.82 | -80.10 | -94.18 |
| 2017-07-31 | 238.18 | -80.68 | -94.29 |
| 2017-07-28 | 235.15 | -80.49 | -94.18 |
| 2017-07-27 | 236.97 | -80.29 | -94.15 |
| 2017-07-26 | 234.55 | -80.10 | -94.05 |
| 2017-07-25 | 233.34 | -80.39 | -94.12 |
| 2017-07-24 | 233.94 | -79.51 | -93.87 |
| 2017-07-21 | 232.12 | -79.61 | -93.86 |
| 2017-07-20 | 231.52 | -79.22 | -93.73 |
| 2017-07-19 | 230.91 | -79.42 | -93.78 |
| 2017-07-18 | 229.09 | -78.83 | -93.57 |
| 2017-07-17 | 229.09 | -77.96 | -93.30 |
| 2017-07-14 | 227.88 | -77.86 | -93.25 |
| 2017-07-13 | 227.28 | -77.18 | -93.03 |
| 2017-07-12 | 223.64 | -76.80 | -92.83 |
| 2017-07-11 | 221.82 | -77.67 | -93.06 |
| 2017-07-10 | 216.97 | -77.96 | -93.05 |
| 2017-07-07 | 215.15 | -78.16 | -93.07 |
| 2017-07-06 | 216.97 | -78.64 | -93.26 |
| 2017-07-05 | 216.37 | -78.83 | -93.31 |
| 2017-07-04 | 215.15 | -79.13 | -93.38 |
| 2017-07-03 | 218.18 | -78.64 | -93.29 |
| 2017-06-30 | 218.18 | -78.16 | -93.13 |
| 2017-06-29 | 219.40 | -79.42 | -93.56 |
| 2017-06-28 | 217.58 | -80.29 | -93.79 |
| 2017-06-27 | 218.18 | -78.35 | -93.20 |
| 2017-06-26 | 218.79 | -79.61 | -93.60 |
| 2017-06-23 | 217.58 | -79.90 | -93.67 |
| 2017-06-22 | 216.97 | -80.39 | -93.81 |
| 2017-06-21 | 215.76 | -78.64 | -93.24 |
| 2017-06-20 | 217.58 | -78.64 | -93.27 |
| 2017-06-19 | 218.79 | -78.74 | -93.33 |
| 2017-06-16 | 215.15 | -78.83 | -93.28 |
| 2017-06-15 | 214.55 | -79.51 | -93.49 |
| 2017-06-14 | 218.18 | -79.61 | -93.59 |
| 2017-06-13 | 218.18 | -79.61 | -93.59 |
| 2017-06-12 | 216.97 | -78.35 | -93.17 |
| 2017-06-09 | 220.00 | -78.06 | -93.14 |
| 2017-06-08 | 220.00 | -77.38 | -92.93 |
| 2017-06-07 | 218.79 | -76.99 | -92.78 |
| 2017-06-06 | 218.79 | -79.71 | -93.63 |
| 2017-06-05 | 217.58 | -82.14 | -94.37 |
| 2017-06-02 | 218.18 | -81.65 | -94.23 |
| 2017-06-01 | 215.15 | -81.07 | -93.99 |
| 2017-05-31 | 215.15 | -80.58 | -93.84 |
| 2017-05-29 | 215.15 | -80.58 | -93.84 |
| 2017-05-26 | 213.94 | -80.87 | -93.91 |
| 2017-05-25 | 213.34 | -79.90 | -93.59 |
| 2017-05-24 | 210.91 | -80.58 | -93.75 |
| 2017-05-23 | 211.52 | -80.49 | -93.74 |
| 2017-05-22 | 210.91 | -80.49 | -93.72 |
| 2017-05-19 | 208.49 | -79.81 | -93.45 |
| 2017-05-18 | 207.88 | -79.81 | -93.44 |
| 2017-05-17 | 210.31 | -77.86 | -92.87 |
| 2017-05-16 | 210.31 | -77.77 | -92.84 |
| 2017-05-15 | 210.31 | -77.86 | -92.87 |
| 2017-05-12 | 207.28 | -77.18 | -92.57 |
| 2017-05-11 | 206.67 | -76.89 | -92.47 |
| 2017-05-10 | 204.85 | -76.89 | -92.42 |
| 2017-05-09 | 203.64 | -77.18 | -92.49 |
| 2017-05-08 | 200.00 | -76.60 | -92.20 |
| 2017-05-05 | 198.79 | -77.09 | -92.33 |
| 2017-05-04 | 201.82 | -76.70 | -92.28 |
| 2017-05-02 | 200.61 | -75.73 | -91.93 |
| 2017-04-28 | 200.61 | -75.73 | -91.93 |
| 2017-04-27 | 201.21 | -75.92 | -92.01 |
| 2017-04-26 | 199.40 | -75.24 | -91.73 |
| 2017-04-25 | 198.19 | -75.92 | -91.93 |
| 2017-04-24 | 194.58 | -75.92 | -91.83 |
| 2017-04-21 | 192.77 | -75.24 | -91.54 |
| 2017-04-20 | 193.37 | -75.24 | -91.56 |
| 2017-04-19 | 190.96 | -76.70 | -91.99 |
| 2017-04-18 | 190.96 | -76.50 | -91.93 |
| 2017-04-13 | 195.78 | -75.24 | -91.63 |
| 2017-04-12 | 196.38 | -75.24 | -91.65 |
| 2017-04-11 | 193.97 | -74.27 | -91.25 |
| 2017-04-10 | 195.78 | -73.79 | -91.14 |
| 2017-04-07 | 195.78 | -73.79 | -91.14 |
| 2017-04-06 | 195.78 | -73.79 | -91.14 |
| 2017-04-05 | 196.99 | -73.79 | -91.17 |
| 2017-04-03 | 195.18 | -72.82 | -90.79 |
| 2017-03-31 | 194.58 | -73.30 | -90.94 |
| 2017-03-30 | 196.38 | -72.33 | -90.66 |
| 2017-03-29 | 196.99 | -72.33 | -90.68 |
| 2017-03-28 | 196.99 | -71.36 | -90.36 |
| 2017-03-27 | 195.18 | -71.84 | -90.46 |
| 2017-03-24 | 197.59 | -71.36 | -90.38 |
| 2017-03-23 | 196.38 | -71.36 | -90.34 |
| 2017-03-22 | 196.38 | -72.33 | -90.66 |
| 2017-03-21 | 199.40 | -73.30 | -91.08 |
| 2017-03-20 | 198.19 | -73.79 | -91.21 |
| 2017-03-17 | 196.38 | -74.27 | -91.32 |
| 2017-03-16 | 195.78 | -74.27 | -91.30 |
| 2017-03-15 | 190.36 | -73.79 | -90.97 |
| 2017-03-14 | 190.36 | -73.79 | -90.97 |
| 2017-03-13 | 190.36 | -74.27 | -91.14 |
| 2017-03-10 | 187.35 | -74.27 | -91.05 |
| 2017-03-09 | 186.75 | -73.79 | -90.86 |
| 2017-03-08 | 189.16 | -73.30 | -90.77 |
| 2017-03-07 | 188.55 | -72.82 | -90.58 |
| 2017-03-06 | 187.35 | -72.82 | -90.54 |
| 2017-03-03 | 187.35 | -73.30 | -90.71 |
| 2017-03-02 | 188.55 | -72.82 | -90.58 |
| 2017-03-01 | 189.76 | -73.30 | -90.79 |
| 2017-02-28 | 189.76 | -72.82 | -90.62 |
| 2017-02-27 | 192.17 | -71.84 | -90.36 |
| 2017-02-24 | 192.77 | -71.36 | -90.22 |
| 2017-02-23 | 193.37 | -71.36 | -90.24 |
| 2017-02-22 | 193.37 | -72.82 | -90.73 |
| 2017-02-21 | 191.56 | -71.36 | -90.18 |
| 2017-02-20 | 193.37 | -70.87 | -90.07 |
| 2017-02-17 | 192.17 | -70.39 | -89.86 |
| 2017-02-16 | 192.77 | -70.87 | -90.05 |
| 2017-02-15 | 190.96 | -71.36 | -90.16 |
| 2017-02-14 | 187.95 | -72.33 | -90.39 |
| 2017-02-13 | 187.35 | -71.84 | -90.20 |
| 2017-02-10 | 186.75 | -71.36 | -90.01 |
| 2017-02-09 | 185.54 | -71.84 | -90.14 |
| 2017-02-08 | 185.54 | -70.87 | -89.80 |
| 2017-02-07 | 183.13 | -70.39 | -89.54 |
| 2017-02-06 | 183.13 | -68.93 | -89.03 |
| 2017-02-03 | 180.12 | -70.39 | -89.43 |
| 2017-02-02 | 181.32 | -70.39 | -89.47 |
| 2017-02-01 | 183.13 | -70.87 | -89.71 |
| 2017-01-27 | 183.73 | -69.90 | -89.39 |
| 2017-01-26 | 183.73 | -70.87 | -89.73 |
| 2017-01-25 | 179.52 | -71.84 | -89.93 |
| 2017-01-24 | 178.31 | -71.36 | -89.71 |
| 2017-01-23 | 177.71 | -71.36 | -89.69 |
| 2017-01-20 | 178.31 | -73.79 | -90.58 |
| 2017-01-19 | 180.12 | -73.79 | -90.64 |
| 2017-01-18 | 180.12 | -73.79 | -90.64 |
| 2017-01-17 | 177.71 | -73.79 | -90.56 |
| 2017-01-16 | 175.90 | -74.27 | -90.67 |
| 2017-01-13 | 178.31 | -73.79 | -90.58 |
| 2017-01-12 | 177.71 | -73.30 | -90.39 |
| 2017-01-11 | 178.31 | -73.30 | -90.41 |
| 2017-01-10 | 175.30 | -74.27 | -90.65 |
| 2017-01-09 | 174.10 | -73.79 | -90.44 |
| 2017-01-06 | 172.89 | -71.36 | -89.50 |
| 2017-01-05 | 172.29 | -70.87 | -89.30 |
| 2017-01-04 | 168.67 | -70.87 | -89.16 |
| 2017-01-03 | 168.67 | -69.90 | -88.80 |
| 2016-12-30 | 166.26 | -68.93 | -88.33 |
| 2016-12-29 | 164.46 | -70.87 | -88.99 |
| 2016-12-28 | 163.25 | -70.39 | -88.75 |
| 2016-12-23 | 162.05 | -70.39 | -88.70 |
| 2016-12-22 | 163.25 | -69.90 | -88.57 |
| 2016-12-21 | 165.06 | -69.42 | -88.46 |
| 2016-12-20 | 163.85 | -70.87 | -88.96 |
| 2016-12-19 | 165.06 | -70.87 | -89.01 |
| 2016-12-16 | 167.47 | -70.87 | -89.11 |
| 2016-12-15 | 167.47 | -71.36 | -89.29 |
| 2016-12-14 | 172.89 | -71.36 | -89.50 |
| 2016-12-13 | 172.29 | -71.36 | -89.48 |
| 2016-12-12 | 171.69 | -71.36 | -89.46 |
| 2016-12-09 | 176.50 | -70.87 | -89.47 |
| 2016-12-08 | 177.11 | -69.90 | -89.14 |
| 2016-12-07 | 177.11 | -69.90 | -89.14 |
| 2016-12-06 | 175.30 | -69.42 | -88.89 |
| 2016-12-05 | 173.49 | -68.45 | -88.46 |
| 2016-12-02 | 174.10 | -67.96 | -88.31 |
| 2016-12-01 | 178.31 | -69.42 | -89.01 |
| 2016-11-30 | 177.11 | -68.45 | -88.61 |
| 2016-11-29 | 175.90 | -66.99 | -88.04 |
| 2016-11-28 | 177.11 | -67.96 | -88.44 |
| 2016-11-25 | 175.90 | -66.02 | -87.68 |
| 2016-11-24 | 174.10 | -66.50 | -87.78 |
| 2016-11-23 | 175.90 | -66.02 | -87.68 |
| 2016-11-22 | 175.90 | -66.02 | -87.68 |
| 2016-11-21 | 171.69 | -68.93 | -88.56 |
| 2016-11-18 | 170.48 | -69.90 | -88.87 |
| 2016-11-17 | 169.88 | -68.93 | -88.49 |
| 2016-11-16 | 171.08 | -69.90 | -88.90 |
| 2016-11-15 | 171.08 | -69.90 | -88.90 |
| 2016-11-14 | 169.88 | -68.93 | -88.49 |
| 2016-11-11 | 173.49 | -68.93 | -88.64 |
| 2016-11-10 | 177.71 | -68.93 | -88.81 |
| 2016-11-09 | 172.29 | -69.90 | -88.95 |
| 2016-11-08 | 177.71 | -68.45 | -88.64 |
| 2016-11-07 | 177.11 | -67.96 | -88.44 |
| 2016-11-04 | 175.30 | -67.96 | -88.36 |
| 2016-11-03 | 175.90 | -67.48 | -88.21 |
| 2016-11-02 | 177.11 | -69.90 | -89.14 |
| 2016-11-01 | 180.72 | -69.90 | -89.28 |
| 2016-10-31 | 178.31 | -70.39 | -89.36 |
| 2016-10-28 | 178.67 | -75.24 | -91.12 |
| 2016-10-27 | 180.43 | -72.33 | -90.13 |
| 2016-10-26 | 182.78 | -70.39 | -89.53 |
| 2016-10-25 | 185.71 | -68.93 | -89.13 |
| 2016-10-24 | 186.30 | -67.96 | -88.81 |
| 2016-10-20 | 183.37 | -68.45 | -88.86 |
| 2016-10-19 | 182.19 | -69.42 | -89.16 |
| 2016-10-18 | 183.37 | -68.45 | -88.86 |
| 2016-10-17 | 179.26 | -68.45 | -88.70 |
| 2016-10-14 | 181.61 | -68.93 | -88.97 |
| 2016-10-13 | 179.26 | -71.36 | -89.74 |
| 2016-10-12 | 183.37 | -71.36 | -89.89 |
| 2016-10-11 | 184.54 | -70.87 | -89.76 |
| 2016-10-07 | 188.65 | -70.87 | -89.91 |
| 2016-10-06 | 189.82 | -75.24 | -91.46 |
| 2016-10-05 | 187.47 | -75.73 | -91.56 |
| 2016-10-04 | 186.30 | -75.83 | -91.56 |
| 2016-10-03 | 185.13 | -75.73 | -91.49 |
| 2016-09-30 | 181.61 | -78.25 | -92.28 |
| 2016-09-29 | 187.47 | -77.96 | -92.33 |
| 2016-09-28 | 185.71 | -77.86 | -92.25 |
| 2016-09-27 | 185.13 | -78.25 | -92.37 |
| 2016-09-26 | 182.78 | -82.04 | -93.65 |
| 2016-09-23 | 185.71 | -82.72 | -93.95 |
| 2016-09-22 | 187.47 | -83.69 | -94.33 |
| 2016-09-21 | 185.71 | -84.27 | -94.50 |
| 2016-09-20 | 185.13 | -83.88 | -94.35 |
| 2016-09-19 | 184.54 | -84.27 | -94.47 |
| 2016-09-15 | 182.78 | -83.79 | -94.27 |
| 2016-09-14 | 181.02 | -83.40 | -94.09 |
| 2016-09-13 | 181.61 | -83.88 | -94.28 |
| 2016-09-12 | 182.19 | -83.98 | -94.32 |
| 2016-09-09 | 191.58 | -83.88 | -94.47 |
| 2016-09-08 | 188.06 | -84.08 | -94.47 |
| 2016-09-07 | 186.89 | -84.08 | -94.45 |
| 2016-09-06 | 186.89 | -84.17 | -94.48 |
| 2016-09-05 | 185.13 | -84.27 | -94.48 |
| 2016-09-02 | 180.43 | -84.27 | -94.39 |
| 2016-09-01 | 180.43 | -83.88 | -94.25 |
| 2016-08-31 | 177.50 | -83.88 | -94.19 |
| 2016-08-30 | 177.50 | -83.50 | -94.05 |
| 2016-08-29 | 175.74 | -81.55 | -93.31 |
| 2016-08-26 | 176.91 | -82.43 | -93.65 |
| 2016-08-25 | 175.15 | -82.52 | -93.65 |
| 2016-08-24 | 175.15 | -83.69 | -94.07 |
| 2016-08-23 | 177.50 | -85.73 | -94.86 |
| 2016-08-22 | 177.50 | -84.95 | -94.58 |
| 2016-08-19 | 176.33 | -84.47 | -94.38 |
| 2016-08-18 | 178.09 | -84.66 | -94.48 |
| 2016-08-17 | 174.57 | -83.98 | -94.17 |
| 2016-08-16 | 175.74 | -83.20 | -93.91 |
| 2016-08-15 | 176.91 | -82.62 | -93.72 |
| 2016-08-12 | 173.98 | -83.11 | -93.83 |
| 2016-08-11 | 171.63 | -83.88 | -94.07 |
| 2016-08-10 | 170.46 | -84.47 | -94.26 |
| 2016-08-09 | 170.46 | -84.85 | -94.40 |
| 2016-08-08 | 170.46 | -84.08 | -94.11 |
| 2016-08-05 | 166.94 | -84.56 | -94.22 |
| 2016-08-04 | 162.83 | -85.53 | -94.50 |
| 2016-08-03 | 161.66 | -85.83 | -94.58 |
| 2016-08-01 | 166.94 | -85.73 | -94.65 |
| 2016-07-29 | 163.42 | -86.12 | -94.73 |
| 2016-07-28 | 166.94 | -85.83 | -94.69 |
| 2016-07-27 | 165.77 | -86.02 | -94.74 |
| 2016-07-26 | 166.94 | -86.02 | -94.76 |
| 2016-07-25 | 164.59 | -85.92 | -94.68 |
| 2016-07-22 | 164.01 | -85.83 | -94.63 |
| 2016-07-21 | 164.59 | -85.53 | -94.53 |
| 2016-07-20 | 164.01 | -85.63 | -94.56 |
| 2016-07-19 | 160.49 | -85.63 | -94.48 |
| 2016-07-18 | 162.25 | -86.12 | -94.71 |
| 2016-07-15 | 161.66 | -85.83 | -94.58 |
| 2016-07-14 | 159.90 | -85.83 | -94.55 |
| 2016-07-13 | 156.97 | -86.21 | -94.63 |
| 2016-07-12 | 155.79 | -85.83 | -94.46 |
| 2016-07-11 | 151.10 | -85.83 | -94.35 |
| 2016-07-08 | 148.17 | -84.85 | -93.90 |
| 2016-07-07 | 149.34 | -85.53 | -94.20 |
| 2016-07-06 | 146.99 | -86.12 | -94.38 |
| 2016-07-05 | 149.93 | -86.12 | -94.44 |
| 2016-07-04 | 154.03 | -86.99 | -94.88 |
| 2016-06-30 | 150.51 | -86.99 | -94.81 |
| 2016-06-29 | 146.41 | -87.67 | -95.00 |
| 2016-06-28 | 142.89 | -87.38 | -94.80 |
| 2016-06-27 | 142.89 | -87.77 | -94.96 |
| 2016-06-24 | 143.47 | -87.77 | -94.98 |
| 2016-06-23 | 150.51 | -87.77 | -95.12 |
| 2016-06-22 | 149.93 | -87.38 | -94.95 |
| 2016-06-21 | 146.99 | -86.89 | -94.69 |
| 2016-06-20 | 144.65 | -86.99 | -94.68 |
| 2016-06-17 | 141.71 | -86.41 | -94.38 |
| 2016-06-16 | 139.95 | -85.92 | -94.13 |
| 2016-06-15 | 144.06 | -84.85 | -93.79 |
| 2016-06-14 | 144.06 | -83.88 | -93.40 |
| 2016-06-13 | 145.23 | -82.52 | -92.87 |
| 2016-06-10 | 151.10 | -81.75 | -92.73 |
| 2016-06-08 | 154.03 | -81.75 | -92.81 |
| 2016-06-07 | 153.45 | -81.75 | -92.80 |
| 2016-06-06 | 150.51 | -81.65 | -92.68 |
| 2016-06-03 | 149.34 | -80.58 | -92.21 |
| 2016-06-02 | 148.17 | -80.68 | -92.21 |
| 2016-06-01 | 146.41 | -80.58 | -92.12 |
| 2016-05-31 | 147.58 | -82.04 | -92.75 |
| 2016-05-30 | 144.65 | -82.52 | -92.86 |
| 2016-05-27 | 144.06 | -82.62 | -92.88 |
| 2016-05-26 | 142.30 | -83.69 | -93.27 |
| 2016-05-25 | 141.71 | -84.56 | -93.61 |
| 2016-05-24 | 135.85 | -84.37 | -93.37 |
| 2016-05-23 | 134.67 | -84.95 | -93.59 |
| 2016-05-20 | 136.43 | -85.44 | -93.84 |
| 2016-05-19 | 133.26 | -86.02 | -94.01 |
| 2016-05-18 | 134.20 | -85.92 | -93.99 |
| 2016-05-17 | 138.19 | -85.73 | -94.01 |
| 2016-05-16 | 135.26 | -86.31 | -94.18 |
| 2016-05-13 | 133.26 | -86.50 | -94.21 |
| 2016-05-12 | 135.26 | -86.50 | -94.26 |
| 2016-05-11 | 137.02 | -86.50 | -94.31 |
| 2016-05-10 | 139.95 | -85.73 | -94.05 |
| 2016-05-09 | 138.19 | -85.83 | -94.05 |
| 2016-05-06 | 137.02 | -85.63 | -93.94 |
| 2016-05-05 | 141.13 | -85.05 | -93.80 |
| 2016-05-04 | 142.89 | -84.66 | -93.68 |
| 2016-05-03 | 143.47 | -85.15 | -93.90 |
| 2016-04-29 | 148.17 | -85.83 | -94.29 |
| 2016-04-28 | 152.27 | -85.44 | -94.23 |
| 2016-04-27 | 152.16 | -84.76 | -93.96 |
| 2016-04-26 | 152.74 | -84.76 | -93.97 |
| 2016-04-25 | 150.99 | -85.44 | -94.20 |
| 2016-04-22 | 153.90 | -84.76 | -94.00 |
| 2016-04-21 | 155.65 | -84.47 | -93.92 |
| 2016-04-20 | 150.41 | -84.08 | -93.64 |
| 2016-04-19 | 153.32 | -83.79 | -93.60 |
| 2016-04-18 | 149.83 | -85.05 | -94.02 |
| 2016-04-15 | 151.57 | -85.92 | -94.40 |
| 2016-04-14 | 152.74 | -85.92 | -94.43 |
| 2016-04-13 | 150.41 | -85.53 | -94.22 |
| 2016-04-12 | 142.26 | -85.53 | -94.03 |
| 2016-04-11 | 142.26 | -85.53 | -94.03 |
| 2016-04-08 | 140.51 | -86.31 | -94.31 |
| 2016-04-07 | 139.34 | -86.31 | -94.28 |
| 2016-04-06 | 138.76 | -85.73 | -94.02 |
| 2016-04-05 | 137.60 | -86.50 | -94.32 |
| 2016-04-01 | 141.67 | -86.41 | -94.38 |
| 2016-03-31 | 145.17 | -86.12 | -94.34 |
| 2016-03-30 | 146.33 | -85.73 | -94.21 |
| 2016-03-29 | 139.93 | -85.63 | -94.01 |
| 2016-03-24 | 139.93 | -85.24 | -93.85 |
| 2016-03-23 | 143.42 | -85.63 | -94.10 |
| 2016-03-22 | 143.42 | -85.44 | -94.02 |
| 2016-03-21 | 143.42 | -85.44 | -94.02 |
| 2016-03-18 | 144.00 | -86.12 | -94.31 |
| 2016-03-17 | 141.67 | -86.41 | -94.38 |
| 2016-03-16 | 139.34 | -86.50 | -94.36 |
| 2016-03-15 | 139.93 | -86.12 | -94.21 |
| 2016-03-14 | 141.09 | -86.21 | -94.28 |
| 2016-03-11 | 138.76 | -86.50 | -94.35 |
| 2016-03-10 | 136.43 | -85.73 | -93.96 |
| 2016-03-09 | 136.43 | -87.77 | -94.83 |
| 2016-03-08 | 136.43 | -88.06 | -94.95 |
| 2016-03-07 | 138.18 | -87.96 | -94.95 |
| 2016-03-04 | 137.60 | -88.16 | -95.01 |
| 2016-03-03 | 134.69 | -88.45 | -95.08 |
| 2016-03-02 | 135.27 | -87.77 | -94.80 |
| 2016-03-01 | 127.81 | -88.16 | -94.80 |
| 2016-02-29 | 124.79 | -88.35 | -94.82 |
| 2016-02-26 | 128.05 | -87.86 | -94.68 |
| 2016-02-25 | 122.22 | -87.96 | -94.58 |
| 2016-02-24 | 125.48 | -87.67 | -94.53 |
| 2016-02-23 | 128.51 | -88.35 | -94.90 |
| 2016-02-22 | 128.98 | -88.25 | -94.87 |
| 2016-02-19 | 126.42 | -88.35 | -94.85 |
| 2016-02-18 | 127.81 | -88.25 | -94.84 |
| 2016-02-17 | 122.46 | -89.03 | -95.07 |
| 2016-02-16 | 124.79 | -88.93 | -95.08 |
| 2016-02-15 | 122.69 | -89.22 | -95.16 |
| 2016-02-12 | 115.70 | -89.32 | -95.05 |
| 2016-02-11 | 117.80 | -88.74 | -94.83 |
| 2016-02-05 | 126.88 | -88.74 | -95.04 |
| 2016-02-04 | 125.72 | -88.54 | -94.92 |
| 2016-02-03 | 123.62 | -88.35 | -94.79 |
| 2016-02-02 | 128.51 | -88.83 | -95.11 |
| 2016-02-01 | 129.91 | -89.51 | -95.44 |
| 2016-01-29 | 131.07 | -89.51 | -95.46 |
| 2016-01-28 | 125.95 | -89.81 | -95.49 |
| 2016-01-27 | 123.85 | -89.42 | -95.27 |
| 2016-01-26 | 121.52 | -89.42 | -95.22 |
| 2016-01-25 | 127.58 | -89.90 | -95.56 |
| 2016-01-22 | 125.02 | -90.19 | -95.64 |
| 2016-01-21 | 118.50 | -90.49 | -95.65 |
| 2016-01-20 | 121.99 | -89.71 | -95.36 |
| 2016-01-19 | 131.07 | -89.81 | -95.59 |
| 2016-01-18 | 126.65 | -90.10 | -95.63 |
| 2016-01-15 | 129.44 | -89.81 | -95.56 |
| 2016-01-14 | 133.52 | -89.51 | -95.51 |
| 2016-01-13 | 135.27 | -90.19 | -95.83 |
| 2016-01-12 | 131.77 | -90.29 | -95.81 |
| 2016-01-11 | 134.10 | -90.29 | -95.85 |
| 2016-01-08 | 141.09 | -89.42 | -95.61 |
| 2016-01-07 | 139.34 | -89.61 | -95.66 |
| 2016-01-06 | 146.33 | -88.83 | -95.47 |
| 2016-01-05 | 149.24 | -88.93 | -95.56 |
| 2016-01-04 | 149.83 | -88.93 | -95.57 |
| 2015-12-31 | 157.40 | -88.45 | -95.51 |
| 2015-12-30 | 157.98 | -88.45 | -95.52 |
| 2015-12-29 | 158.56 | -88.45 | -95.53 |
| 2015-12-28 | 157.40 | -88.54 | -95.55 |
| 2015-12-24 | 159.73 | -88.54 | -95.59 |
| 2015-12-23 | 158.56 | -88.45 | -95.53 |
| 2015-12-22 | 156.23 | -88.83 | -95.64 |
| 2015-12-21 | 156.23 | -88.64 | -95.57 |
| 2015-12-18 | 156.23 | -88.93 | -95.68 |
| 2015-12-17 | 157.40 | -88.74 | -95.62 |
| 2015-12-16 | 155.65 | -89.13 | -95.75 |
| 2015-12-15 | 150.41 | -88.83 | -95.54 |
| 2015-12-14 | 150.99 | -88.45 | -95.40 |
| 2015-12-11 | 152.74 | -89.13 | -95.70 |
| 2015-12-10 | 155.07 | -88.93 | -95.66 |
| 2015-12-09 | 156.23 | -88.74 | -95.60 |
| 2015-12-08 | 157.40 | -88.45 | -95.51 |
| 2015-12-07 | 162.06 | -88.35 | -95.55 |
| 2015-12-04 | 161.47 | -88.25 | -95.51 |
| 2015-12-03 | 163.22 | -88.25 | -95.54 |
| 2015-12-02 | 164.38 | -88.25 | -95.56 |
| 2015-12-01 | 163.22 | -88.35 | -95.57 |
| 2015-11-30 | 158.56 | -88.16 | -95.42 |
| 2015-11-27 | 159.73 | -87.86 | -95.33 |
| 2015-11-26 | 164.97 | -87.77 | -95.38 |
| 2015-11-25 | 164.97 | -87.48 | -95.27 |
| 2015-11-24 | 165.55 | -87.38 | -95.25 |
| 2015-11-23 | 166.71 | -87.09 | -95.16 |
| 2015-11-20 | 167.30 | -86.89 | -95.10 |
| 2015-11-19 | 164.38 | -87.28 | -95.19 |
| 2015-11-18 | 160.89 | -87.28 | -95.12 |
| 2015-11-17 | 162.06 | -87.09 | -95.07 |
| 2015-11-16 | 158.56 | -87.28 | -95.08 |
| 2015-11-13 | 163.22 | -86.50 | -94.87 |
| 2015-11-12 | 169.63 | -86.31 | -94.92 |
| 2015-11-11 | 162.64 | -86.31 | -94.79 |
| 2015-11-10 | 163.22 | -86.21 | -94.76 |
| 2015-11-09 | 166.13 | -86.21 | -94.82 |
| 2015-11-06 | 168.46 | -86.50 | -94.97 |
| 2015-11-05 | 170.21 | -86.41 | -94.97 |
| 2015-11-04 | 170.79 | -86.60 | -95.05 |
| 2015-11-03 | 165.55 | -87.38 | -95.25 |
| 2015-11-02 | 162.64 | -87.57 | -95.27 |
| 2015-10-30 | 166.13 | -87.57 | -95.33 |
| 2015-10-29 | 167.30 | -87.38 | -95.28 |
| 2015-10-28 | 169.28 | -87.38 | -95.31 |
| 2015-10-27 | 171.54 | -87.28 | -95.32 |
| 2015-10-26 | 170.98 | -86.89 | -95.16 |
| 2015-10-23 | 172.11 | -87.09 | -95.25 |
| 2015-10-22 | 168.14 | -87.18 | -95.22 |
| 2015-10-20 | 169.28 | -87.38 | -95.31 |
| 2015-10-19 | 170.41 | -86.60 | -95.05 |
| 2015-10-16 | 170.41 | -85.83 | -94.76 |
| 2015-10-15 | 168.71 | -85.44 | -94.58 |
| 2015-10-14 | 163.04 | -85.73 | -94.57 |
| 2015-10-13 | 165.31 | -85.34 | -94.47 |
| 2015-10-12 | 167.01 | -85.15 | -94.44 |
| 2015-10-09 | 163.04 | -86.41 | -94.83 |
| 2015-10-08 | 162.47 | -86.50 | -94.86 |
| 2015-10-07 | 164.17 | -86.70 | -94.97 |
| 2015-10-06 | 156.24 | -87.18 | -95.00 |
| 2015-10-05 | 156.80 | -87.38 | -95.09 |
| 2015-10-02 | 152.84 | -87.38 | -95.01 |
| 2015-09-30 | 144.90 | -87.57 | -94.93 |
| 2015-09-29 | 141.50 | -88.06 | -95.06 |
| 2015-09-25 | 149.43 | -87.48 | -94.98 |
| 2015-09-24 | 148.30 | -87.67 | -95.03 |
| 2015-09-23 | 150.57 | -87.57 | -95.04 |
| 2015-09-22 | 155.10 | -86.99 | -94.90 |
| 2015-09-21 | 155.10 | -87.09 | -94.94 |
| 2015-09-18 | 157.94 | -86.80 | -94.88 |
| 2015-09-17 | 155.67 | -87.28 | -95.03 |
| 2015-09-16 | 157.37 | -86.99 | -94.95 |
| 2015-09-15 | 151.14 | -87.09 | -94.86 |
| 2015-09-14 | 153.40 | -87.28 | -94.98 |
| 2015-09-11 | 152.27 | -86.80 | -94.77 |
| 2015-09-10 | 152.84 | -87.67 | -95.12 |
| 2015-09-09 | 159.07 | -87.18 | -95.05 |
| 2015-09-08 | 149.43 | -87.96 | -95.17 |
| 2015-09-07 | 141.50 | -88.93 | -95.42 |
| 2015-09-04 | 143.77 | -89.13 | -95.54 |
| 2015-09-02 | 144.90 | -88.93 | -95.48 |
| 2015-09-01 | 147.17 | -88.16 | -95.21 |
| 2015-08-31 | 153.40 | -88.16 | -95.33 |
| 2015-08-28 | 153.97 | -87.28 | -94.99 |
| 2015-08-27 | 155.67 | -87.18 | -94.99 |
| 2015-08-26 | 146.03 | -87.86 | -95.07 |
| 2015-08-25 | 150.57 | -88.16 | -95.27 |
| 2015-08-24 | 148.30 | -88.35 | -95.31 |
| 2015-08-21 | 161.91 | -86.41 | -94.81 |
| 2015-08-20 | 165.88 | -86.21 | -94.81 |
| 2015-08-19 | 169.84 | -85.05 | -94.46 |
| 2015-08-18 | 173.24 | -85.44 | -94.67 |
| 2015-08-17 | 177.78 | -84.17 | -94.30 |
| 2015-08-14 | 179.48 | -83.69 | -94.16 |
| 2015-08-13 | 179.48 | -83.59 | -94.13 |
| 2015-08-12 | 177.78 | -84.08 | -94.27 |
| 2015-08-11 | 184.58 | -83.01 | -94.03 |
| 2015-08-10 | 184.02 | -82.62 | -93.88 |
| 2015-08-07 | 184.58 | -84.17 | -94.44 |
| 2015-08-06 | 183.45 | -84.08 | -94.38 |
| 2015-08-05 | 184.58 | -84.66 | -94.61 |
| 2015-08-04 | 183.45 | -84.56 | -94.55 |
| 2015-08-03 | 183.45 | -85.63 | -94.93 |
| 2015-07-31 | 185.72 | -84.95 | -94.73 |
| 2015-07-30 | 184.58 | -84.47 | -94.54 |
| 2015-07-29 | 186.28 | -84.27 | -94.51 |
| 2015-07-28 | 185.15 | -84.56 | -94.59 |
| 2015-07-27 | 182.88 | -84.47 | -94.51 |
| 2015-07-24 | 191.39 | -82.72 | -94.07 |
| 2015-07-23 | 194.79 | -82.14 | -93.94 |
| 2015-07-22 | 193.65 | -82.52 | -94.05 |
| 2015-07-21 | 196.49 | -81.65 | -93.81 |
| 2015-07-20 | 194.79 | -81.46 | -93.71 |
| 2015-07-17 | 195.35 | -81.07 | -93.59 |
| 2015-07-16 | 191.95 | -81.36 | -93.62 |
| 2015-07-15 | 190.82 | -82.33 | -93.92 |
| 2015-07-14 | 191.39 | -80.29 | -93.24 |
| 2015-07-13 | 193.09 | -79.42 | -92.98 |
| 2015-07-10 | 189.12 | -83.59 | -94.32 |
| 2015-07-09 | 183.45 | -84.47 | -94.52 |
| 2015-07-08 | 173.24 | -90.78 | -96.62 |
| 2015-07-07 | 189.68 | -89.32 | -96.31 |
| 2015-07-06 | 193.09 | -86.12 | -95.26 |
| 2015-07-03 | 202.16 | -81.17 | -93.77 |
| 2015-07-02 | 204.99 | -78.54 | -92.96 |
| 2015-06-30 | 204.42 | -76.50 | -92.28 |
| 2015-06-29 | 201.59 | -77.96 | -92.69 |
| 2015-06-26 | 208.96 | -74.76 | -91.83 |
| 2015-06-25 | 214.63 | -72.82 | -91.36 |
| 2015-06-24 | 216.33 | -71.36 | -90.95 |
| 2015-06-23 | 215.20 | -70.87 | -90.76 |
| 2015-06-22 | 212.36 | -71.84 | -90.99 |
| 2015-06-19 | 208.39 | -71.36 | -90.71 |
| 2015-06-18 | 207.26 | -70.39 | -90.36 |
| 2015-06-17 | 207.26 | -68.93 | -89.89 |
| 2015-06-16 | 205.56 | -69.42 | -89.99 |
| 2015-06-15 | 208.39 | -71.84 | -90.87 |
| 2015-06-12 | 214.06 | -72.33 | -91.19 |
| 2015-06-11 | 210.09 | -75.24 | -92.02 |
| 2015-06-10 | 206.69 | -76.02 | -92.18 |
| 2015-06-09 | 210.66 | -75.73 | -92.19 |
| 2015-06-08 | 214.06 | -72.33 | -91.19 |
| 2015-06-05 | 212.93 | -70.87 | -90.69 |
| 2015-06-04 | 216.90 | -70.87 | -90.81 |
| 2015-06-03 | 217.46 | -70.87 | -90.83 |
| 2015-06-02 | 215.76 | -70.39 | -90.62 |
| 2015-06-01 | 217.46 | -70.39 | -90.67 |
| 2015-05-29 | 215.20 | -69.42 | -90.30 |
| 2015-05-28 | 223.13 | -69.90 | -90.69 |
| 2015-05-27 | 222.00 | -68.93 | -90.35 |
| 2015-05-26 | 224.83 | -66.99 | -89.84 |
| 2015-05-22 | 220.86 | -66.99 | -89.71 |
| 2015-05-21 | 215.76 | -68.45 | -90.01 |
| 2015-05-20 | 215.76 | -70.39 | -90.62 |
| 2015-05-19 | 216.90 | -68.93 | -90.20 |
| 2015-05-18 | 215.20 | -69.42 | -90.30 |
| 2015-05-15 | 218.03 | -68.45 | -90.08 |
| 2015-05-14 | 212.36 | -69.42 | -90.21 |
| 2015-05-13 | 211.79 | -67.96 | -89.72 |
| 2015-05-12 | 213.49 | -67.48 | -89.63 |
| 2015-05-11 | 216.90 | -66.99 | -89.58 |
| 2015-05-08 | 215.20 | -66.99 | -89.53 |
| 2015-05-07 | 211.79 | -71.36 | -90.81 |
| 2015-05-06 | 216.33 | -70.39 | -90.64 |
| 2015-05-05 | 217.46 | -68.93 | -90.21 |
| 2015-05-04 | 222.00 | -68.45 | -90.20 |
| 2015-04-30 | 221.43 | -64.08 | -88.82 |
| 2015-04-29 | 224.83 | -66.50 | -89.69 |
| 2015-04-28 | 225.63 | -78.64 | -93.44 |
| 2015-04-27 | 225.63 | -78.74 | -93.47 |
| 2015-04-24 | 220.56 | -79.51 | -93.61 |
| 2015-04-23 | 217.74 | -80.00 | -93.71 |
| 2015-04-22 | 219.43 | -78.64 | -93.31 |
| 2015-04-21 | 218.87 | -80.10 | -93.76 |
| 2015-04-20 | 209.85 | -83.01 | -94.52 |
| 2015-04-17 | 216.61 | -82.04 | -94.33 |
| 2015-04-16 | 217.18 | -80.58 | -93.88 |
| 2015-04-15 | 216.05 | -81.17 | -94.04 |
| 2015-04-14 | 215.49 | -80.49 | -93.81 |
| 2015-04-13 | 219.99 | -79.61 | -93.63 |
| 2015-04-10 | 211.54 | -84.08 | -94.89 |
| 2015-04-09 | 207.60 | -86.12 | -95.49 |
| 2015-04-08 | 199.71 | -86.12 | -95.37 |
| 2015-04-02 | 189.01 | -87.09 | -95.53 |
| 2015-04-01 | 186.75 | -87.18 | -95.53 |
| 2015-03-31 | 185.06 | -87.09 | -95.47 |
| 2015-03-30 | 184.50 | -87.38 | -95.56 |
| 2015-03-27 | 179.99 | -87.57 | -95.56 |
| 2015-03-26 | 180.56 | -87.09 | -95.40 |
| 2015-03-25 | 181.12 | -87.09 | -95.41 |
| 2015-03-24 | 178.87 | -86.80 | -95.27 |
| 2015-03-23 | 179.99 | -86.89 | -95.32 |
| 2015-03-20 | 178.87 | -86.89 | -95.30 |
| 2015-03-19 | 179.43 | -86.80 | -95.27 |
| 2015-03-18 | 176.05 | -86.41 | -95.08 |
| 2015-03-17 | 173.80 | -87.09 | -95.28 |
| 2015-03-16 | 173.80 | -87.38 | -95.39 |
| 2015-03-13 | 172.11 | -87.28 | -95.33 |
| 2015-03-12 | 172.11 | -87.28 | -95.33 |
| 2015-03-11 | 170.98 | -87.09 | -95.23 |
| 2015-03-10 | 173.23 | -87.09 | -95.27 |
| 2015-03-09 | 175.49 | -87.18 | -95.35 |
| 2015-03-06 | 176.05 | -86.60 | -95.15 |
| 2015-03-05 | 175.49 | -87.57 | -95.49 |
| 2015-03-04 | 177.74 | -86.89 | -95.28 |
| 2015-03-03 | 181.12 | -87.28 | -95.48 |
| 2015-03-02 | 182.81 | -86.80 | -95.33 |
| 2015-02-27 | 182.81 | -86.70 | -95.30 |
| 2015-02-26 | 183.94 | -87.86 | -95.73 |
| 2015-02-25 | 181.68 | -87.77 | -95.66 |
| 2015-02-24 | 181.68 | -88.06 | -95.76 |
| 2015-02-23 | 182.81 | -87.77 | -95.67 |
| 2015-02-18 | 182.25 | -87.86 | -95.70 |
| 2015-02-17 | 182.81 | -87.77 | -95.67 |
| 2015-02-16 | 181.68 | -88.35 | -95.86 |
| 2015-02-13 | 181.12 | -88.06 | -95.75 |
| 2015-02-12 | 178.30 | -87.38 | -95.46 |
| 2015-02-11 | 176.61 | -87.09 | -95.33 |
| 2015-02-10 | 179.43 | -86.60 | -95.21 |
| 2015-02-09 | 178.87 | -86.50 | -95.16 |
| 2015-02-06 | 181.12 | -86.21 | -95.10 |
| 2015-02-05 | 182.25 | -86.21 | -95.12 |
| 2015-02-04 | 180.56 | -86.50 | -95.19 |
| 2015-02-03 | 178.87 | -86.89 | -95.30 |
| 2015-02-02 | 178.30 | -86.89 | -95.29 |
| 2015-01-30 | 178.87 | -87.09 | -95.37 |
| 2015-01-29 | 179.99 | -87.96 | -95.70 |
| 2015-01-28 | 182.81 | -87.86 | -95.71 |
| 2015-01-27 | 182.25 | -87.77 | -95.67 |
| 2015-01-26 | 183.37 | -87.38 | -95.55 |
| 2015-01-23 | 182.25 | -87.28 | -95.49 |
| 2015-01-22 | 179.43 | -87.18 | -95.41 |
| 2015-01-21 | 177.18 | -87.57 | -95.52 |
| 2015-01-20 | 172.67 | -87.18 | -95.30 |
| 2015-01-19 | 169.85 | -87.18 | -95.25 |
| 2015-01-16 | 174.36 | -86.12 | -94.94 |
| 2015-01-15 | 177.18 | -85.92 | -94.92 |
| 2015-01-14 | 174.36 | -86.02 | -94.90 |
| 2015-01-13 | 176.05 | -85.92 | -94.90 |
| 2015-01-12 | 173.80 | -86.12 | -94.93 |
| 2015-01-09 | 172.67 | -85.73 | -94.77 |
| 2015-01-08 | 171.54 | -85.83 | -94.78 |
| 2015-01-07 | 169.29 | -85.73 | -94.70 |
| 2015-01-06 | 166.47 | -86.02 | -94.75 |
| 2015-01-05 | 169.85 | -85.63 | -94.68 |
| 2015-01-02 | 170.98 | -84.85 | -94.41 |
| 2014-12-31 | 169.29 | -85.44 | -94.59 |
| 2014-12-30 | 166.47 | -85.92 | -94.72 |
| 2014-12-29 | 170.42 | -85.34 | -94.58 |
| 2014-12-24 | 166.47 | -86.50 | -94.94 |
| 2014-12-23 | 165.91 | -86.50 | -94.92 |
| 2014-12-22 | 167.04 | -86.12 | -94.80 |
| 2014-12-19 | 163.66 | -85.63 | -94.55 |
| 2014-12-18 | 159.71 | -84.95 | -94.21 |
| 2014-12-17 | 157.46 | -84.56 | -94.00 |
| 2014-12-16 | 158.02 | -83.50 | -93.60 |
| 2014-12-15 | 162.53 | -83.88 | -93.86 |
| 2014-12-12 | 164.78 | -83.40 | -93.73 |
| 2014-12-11 | 165.91 | -83.50 | -93.79 |
| 2014-12-10 | 167.60 | -82.33 | -93.40 |
| 2014-12-09 | 167.04 | -83.01 | -93.64 |
| 2014-12-08 | 173.23 | -84.08 | -94.17 |
| 2014-12-05 | 172.67 | -85.34 | -94.62 |
| 2014-12-04 | 171.54 | -84.76 | -94.39 |
| 2014-12-03 | 166.47 | -87.48 | -95.30 |
| 2014-12-02 | 168.73 | -86.89 | -95.12 |
| 2014-12-01 | 165.35 | -86.31 | -94.84 |
| 2014-11-28 | 172.67 | -85.83 | -94.80 |
| 2014-11-27 | 173.23 | -85.63 | -94.74 |
| 2014-11-26 | 174.92 | -85.83 | -94.84 |
| 2014-11-25 | 171.54 | -85.73 | -94.74 |
| 2014-11-24 | 172.11 | -85.53 | -94.68 |
| 2014-11-21 | 167.04 | -85.34 | -94.51 |
| 2014-11-20 | 164.78 | -85.53 | -94.54 |
| 2014-11-19 | 165.91 | -85.53 | -94.56 |
| 2014-11-18 | 167.60 | -85.73 | -94.67 |
| 2014-11-17 | 170.42 | -84.56 | -94.29 |
| 2014-11-14 | 173.80 | -83.98 | -94.15 |
| 2014-11-13 | 173.23 | -84.08 | -94.17 |
| 2014-11-12 | 172.11 | -83.98 | -94.11 |
| 2014-11-11 | 170.42 | -83.79 | -94.00 |
| 2014-11-10 | 170.42 | -83.30 | -93.82 |
| 2014-11-07 | 167.60 | -83.30 | -93.76 |
| 2014-11-06 | 169.29 | -83.79 | -93.98 |
| 2014-11-05 | 169.85 | -83.59 | -93.92 |
| 2014-11-04 | 171.54 | -83.11 | -93.78 |
| 2014-11-03 | 171.54 | -83.01 | -93.74 |
| 2014-10-31 | 172.67 | -83.59 | -93.98 |
| 2014-10-30 | 169.29 | -84.27 | -94.16 |
| 2014-10-29 | 171.09 | -84.47 | -94.27 |
| 2014-10-28 | 167.81 | -84.17 | -94.09 |
| 2014-10-27 | 163.42 | -83.98 | -93.92 |
| 2014-10-24 | 165.07 | -83.01 | -93.59 |
| 2014-10-23 | 165.62 | -82.23 | -93.31 |
| 2014-10-22 | 166.16 | -83.11 | -93.65 |
| 2014-10-21 | 162.88 | -82.43 | -93.32 |
| 2014-10-20 | 162.33 | -82.14 | -93.19 |
| 2014-10-17 | 162.33 | -81.94 | -93.12 |
| 2014-10-16 | 160.14 | -81.55 | -92.91 |
| 2014-10-15 | 163.42 | -80.68 | -92.67 |
| 2014-10-14 | 162.33 | -83.11 | -93.56 |
| 2014-10-13 | 163.42 | -83.01 | -93.55 |
| 2014-10-10 | 162.33 | -82.91 | -93.49 |
| 2014-10-09 | 167.26 | -82.82 | -93.57 |
| 2014-10-08 | 164.52 | -82.52 | -93.39 |
| 2014-10-07 | 166.16 | -81.07 | -92.89 |
| 2014-10-06 | 165.07 | -80.87 | -92.78 |
| 2014-10-03 | 162.33 | -80.97 | -92.75 |
| 2014-09-30 | 160.69 | -81.84 | -93.04 |
| 2014-09-29 | 163.97 | -82.33 | -93.31 |
| 2014-09-26 | 168.90 | -80.78 | -92.85 |
| 2014-09-25 | 170.00 | -84.08 | -94.10 |
| 2014-09-24 | 171.64 | -84.56 | -94.32 |
| 2014-09-23 | 171.09 | -83.98 | -94.09 |
| 2014-09-22 | 171.64 | -84.95 | -94.46 |
| 2014-09-19 | 176.02 | -84.47 | -94.37 |
| 2014-09-18 | 174.38 | -84.08 | -94.20 |
| 2014-09-17 | 177.12 | -84.27 | -94.32 |
| 2014-09-16 | 174.38 | -84.76 | -94.44 |
| 2014-09-15 | 176.57 | -84.17 | -94.28 |
| 2014-09-12 | 178.76 | -83.79 | -94.18 |
| 2014-09-11 | 179.85 | -83.69 | -94.17 |
| 2014-09-10 | 179.85 | -83.98 | -94.28 |
| 2014-09-08 | 184.78 | -83.59 | -94.24 |
| 2014-09-05 | 185.33 | -83.59 | -94.25 |
| 2014-09-04 | 185.88 | -83.11 | -94.09 |
| 2014-09-03 | 186.43 | -82.33 | -93.83 |
| 2014-09-02 | 179.85 | -82.72 | -93.82 |
| 2014-09-01 | 179.31 | -83.01 | -93.92 |
| 2014-08-29 | 179.85 | -83.50 | -94.10 |
| 2014-08-28 | 179.85 | -83.88 | -94.24 |
| 2014-08-27 | 181.50 | -83.20 | -94.03 |
| 2014-08-26 | 183.69 | -82.91 | -93.98 |
| 2014-08-25 | 184.24 | -81.94 | -93.65 |
| 2014-08-22 | 183.14 | -81.46 | -93.45 |
| 2014-08-21 | 182.59 | -81.55 | -93.47 |
| 2014-08-20 | 183.69 | -80.00 | -92.95 |
| 2014-08-19 | 183.14 | -81.36 | -93.42 |
| 2014-08-18 | 181.50 | -81.75 | -93.52 |
| 2014-08-15 | 181.50 | -80.87 | -93.21 |
| 2014-08-14 | 179.85 | -79.03 | -92.51 |
| 2014-08-13 | 180.95 | -78.83 | -92.47 |
| 2014-08-12 | 178.21 | -77.09 | -91.76 |
| 2014-08-11 | 178.21 | -76.99 | -91.73 |
| 2014-08-08 | 174.38 | -78.74 | -92.25 |
| 2014-08-07 | 175.47 | -79.42 | -92.53 |
| 2014-08-06 | 177.12 | -80.97 | -93.13 |
| 2014-08-05 | 177.12 | -81.36 | -93.27 |
| 2014-08-04 | 177.66 | -80.39 | -92.94 |
| 2014-08-01 | 176.57 | -81.36 | -93.26 |
| 2014-07-31 | 179.85 | -81.17 | -93.27 |
| 2014-07-30 | 179.31 | -82.43 | -93.71 |
| 2014-07-29 | 177.66 | -83.88 | -94.20 |
| 2014-07-28 | 174.93 | -86.31 | -95.02 |
| 2014-07-25 | 173.28 | -84.76 | -94.42 |
| 2014-07-24 | 171.64 | -83.59 | -93.96 |
| 2014-07-23 | 170.54 | -83.88 | -94.04 |
| 2014-07-22 | 168.90 | -85.34 | -94.55 |
| 2014-07-21 | 163.42 | -84.76 | -94.21 |
| 2014-07-18 | 164.52 | -87.48 | -95.27 |
| 2014-07-17 | 165.62 | -87.67 | -95.36 |
| 2014-07-16 | 165.62 | -88.83 | -95.80 |
| 2014-07-15 | 164.52 | -89.03 | -95.85 |
| 2014-07-14 | 163.97 | -89.13 | -95.88 |
| 2014-07-11 | 162.33 | -88.74 | -95.71 |
| 2014-07-10 | 161.78 | -88.35 | -95.55 |
| 2014-07-09 | 161.23 | -88.64 | -95.65 |
| 2014-07-08 | 165.07 | -87.67 | -95.35 |
| 2014-07-07 | 165.62 | -88.06 | -95.50 |
| 2014-07-04 | 165.62 | -89.71 | -96.13 |
| 2014-07-03 | 165.07 | -89.71 | -96.12 |
| 2014-07-02 | 165.62 | -89.81 | -96.16 |
| 2014-06-30 | 160.14 | -89.42 | -95.93 |
| 2014-06-27 | 160.14 | -89.71 | -96.04 |
| 2014-06-26 | 160.69 | -89.51 | -95.98 |
| 2014-06-25 | 156.85 | -89.81 | -96.03 |
| 2014-06-24 | 156.85 | -89.03 | -95.73 |
| 2014-06-23 | 155.76 | -89.71 | -95.98 |
| 2014-06-20 | 160.69 | -88.35 | -95.53 |
| 2014-06-19 | 160.14 | -87.09 | -95.04 |
| 2014-06-18 | 160.14 | -89.51 | -95.97 |
| 2014-06-17 | 160.14 | -89.13 | -95.82 |
| 2014-06-16 | 161.23 | -90.39 | -96.32 |
| 2014-06-13 | 161.23 | -90.58 | -96.40 |
| 2014-06-12 | 159.59 | -90.68 | -96.41 |
| 2014-06-11 | 159.59 | -91.07 | -96.56 |
| 2014-06-10 | 159.59 | -91.07 | -96.56 |
| 2014-06-09 | 157.40 | -90.97 | -96.49 |
| 2014-06-06 | 156.31 | -91.07 | -96.52 |
| 2014-06-05 | 157.95 | -91.17 | -96.57 |
| 2014-06-04 | 157.95 | -91.26 | -96.61 |
| 2014-06-03 | 159.04 | -91.26 | -96.63 |
| 2014-05-30 | 157.40 | -90.97 | -96.49 |
| 2014-05-29 | 156.31 | -90.97 | -96.48 |
| 2014-05-28 | 157.40 | -90.87 | -96.45 |
| 2014-05-27 | 155.21 | -90.97 | -96.46 |
| 2014-05-26 | 155.21 | -90.97 | -96.46 |
| 2014-05-23 | 155.21 | -91.07 | -96.50 |
| 2014-05-22 | 154.66 | -90.39 | -96.23 |
| 2014-05-21 | 153.57 | -90.97 | -96.44 |
| 2014-05-20 | 152.47 | -90.87 | -96.39 |
| 2014-05-19 | 150.83 | -90.68 | -96.28 |
| 2014-05-16 | 150.83 | -90.39 | -96.17 |
| 2014-05-15 | 151.38 | -90.97 | -96.41 |
| 2014-05-14 | 150.28 | -90.58 | -96.24 |
| 2014-05-13 | 147.54 | -90.78 | -96.27 |
| 2014-05-12 | 147.00 | -91.65 | -96.62 |
| 2014-05-09 | 142.07 | -91.65 | -96.55 |
| 2014-05-08 | 141.52 | -91.65 | -96.54 |
| 2014-05-07 | 140.42 | -90.68 | -96.12 |
| 2014-05-05 | 142.61 | -90.68 | -96.16 |
| 2014-05-02 | 145.90 | -90.49 | -96.13 |
| 2014-04-30 | 143.71 | -91.65 | -96.57 |
| 2014-04-29 | 148.09 | -91.65 | -96.63 |
| 2014-04-28 | 144.26 | -91.46 | -96.50 |
| 2014-04-25 | 144.26 | -91.17 | -96.38 |
| 2014-04-24 | 148.61 | -90.78 | -96.29 |
| 2014-04-23 | 148.06 | -90.68 | -96.24 |
| 2014-04-22 | 150.78 | -90.78 | -96.32 |
| 2014-04-17 | 150.78 | -90.00 | -96.01 |
| 2014-04-16 | 150.24 | -90.10 | -96.04 |
| 2014-04-15 | 149.15 | -89.71 | -95.87 |
| 2014-04-14 | 153.50 | -90.19 | -96.13 |
| 2014-04-11 | 152.96 | -89.61 | -95.89 |
| 2014-04-10 | 155.68 | -89.13 | -95.75 |
| 2014-04-09 | 151.87 | -89.13 | -95.68 |
| 2014-04-08 | 149.15 | -89.03 | -95.60 |
| 2014-04-07 | 145.89 | -88.45 | -95.30 |
| 2014-04-04 | 147.52 | -87.09 | -94.78 |
| 2014-04-03 | 148.06 | -89.32 | -95.69 |
| 2014-04-02 | 147.52 | -89.61 | -95.80 |
| 2014-04-01 | 147.52 | -89.51 | -95.76 |
| 2014-03-31 | 143.71 | -88.83 | -95.42 |
| 2014-03-28 | 143.17 | -88.74 | -95.37 |
| 2014-03-27 | 140.45 | -88.74 | -95.32 |
| 2014-03-26 | 141.54 | -88.35 | -95.18 |
| 2014-03-25 | 139.90 | -91.84 | -96.60 |
| 2014-03-24 | 140.99 | -92.04 | -96.70 |
| 2014-03-21 | 136.64 | -91.84 | -96.55 |
| 2014-03-20 | 133.38 | -92.14 | -96.63 |
| 2014-03-19 | 137.73 | -91.84 | -96.57 |
| 2014-03-18 | 137.73 | -91.65 | -96.49 |
| 2014-03-17 | 136.64 | -91.65 | -96.47 |
| 2014-03-14 | 137.73 | -92.04 | -96.65 |
| 2014-03-13 | 139.90 | -91.65 | -96.52 |
| 2014-03-12 | 141.54 | -91.55 | -96.50 |
| 2014-03-11 | 144.26 | -91.26 | -96.42 |
| 2014-03-10 | 144.26 | -90.78 | -96.22 |
| 2014-03-07 | 149.15 | -91.26 | -96.49 |
| 2014-03-06 | 149.15 | -90.29 | -96.10 |
| 2014-03-05 | 148.06 | -90.58 | -96.20 |
| 2014-03-04 | 148.61 | -90.68 | -96.25 |
| 2014-03-03 | 146.98 | -90.49 | -96.15 |
| 2014-02-28 | 150.24 | -90.00 | -96.00 |
| 2014-02-27 | 150.78 | -90.49 | -96.21 |
| 2014-02-26 | 146.43 | -90.78 | -96.26 |
| 2014-02-25 | 145.34 | -90.87 | -96.28 |
| 2014-02-24 | 145.34 | -90.39 | -96.08 |
| 2014-02-21 | 147.52 | -90.78 | -96.27 |
| 2014-02-20 | 145.89 | -90.58 | -96.17 |
| 2014-02-19 | 148.06 | -92.23 | -96.87 |
| 2014-02-18 | 147.52 | -92.14 | -96.82 |
| 2014-02-17 | 146.43 | -91.94 | -96.73 |
| 2014-02-14 | 145.34 | -92.04 | -96.76 |
| 2014-02-13 | 143.17 | -92.23 | -96.81 |
| 2014-02-12 | 144.80 | -92.23 | -96.83 |
| 2014-02-11 | 140.99 | -92.23 | -96.78 |
| 2014-02-10 | 136.64 | -92.23 | -96.72 |
| 2014-02-07 | 137.18 | -92.23 | -96.73 |
| 2014-02-06 | 135.01 | -92.23 | -96.70 |
| 2014-02-05 | 133.38 | -92.23 | -96.67 |
| 2014-02-04 | 135.01 | -92.23 | -96.70 |
| 2014-01-30 | 141.54 | -92.23 | -96.78 |
| 2014-01-29 | 142.62 | -92.23 | -96.80 |
| 2014-01-28 | 140.99 | -92.04 | -96.70 |
| 2014-01-27 | 140.99 | -92.14 | -96.74 |
| 2014-01-24 | 145.89 | -91.84 | -96.68 |
| 2014-01-23 | 149.70 | -91.65 | -96.66 |
| 2014-01-22 | 152.96 | -91.65 | -96.70 |
| 2014-01-21 | 152.42 | -91.55 | -96.65 |
| 2014-01-20 | 151.33 | -91.55 | -96.64 |
| 2014-01-17 | 154.05 | -91.75 | -96.75 |
| 2014-01-16 | 152.42 | -91.75 | -96.73 |
| 2014-01-15 | 151.33 | -91.26 | -96.52 |
| 2014-01-14 | 150.24 | -91.36 | -96.55 |
| 2014-01-13 | 151.33 | -91.26 | -96.52 |
| 2014-01-10 | 150.78 | -91.36 | -96.55 |
| 2014-01-09 | 149.70 | -90.97 | -96.38 |
| 2014-01-08 | 152.42 | -91.36 | -96.58 |
| 2014-01-07 | 149.15 | -91.17 | -96.45 |
| 2014-01-06 | 148.61 | -91.65 | -96.64 |
| 2014-01-03 | 150.24 | -91.65 | -96.66 |
| 2014-01-02 | 155.68 | -91.65 | -96.73 |
| 2013-12-31 | 155.14 | -91.65 | -96.73 |
| 2013-12-30 | 155.14 | -91.55 | -96.69 |
| 2013-12-27 | 155.14 | -91.65 | -96.73 |
| 2013-12-24 | 154.59 | -90.97 | -96.45 |
| 2013-12-23 | 151.87 | -90.97 | -96.42 |
| 2013-12-20 | 150.24 | -90.97 | -96.39 |
| 2013-12-19 | 150.78 | -91.26 | -96.52 |
| 2013-12-18 | 154.05 | -90.87 | -96.41 |
| 2013-12-17 | 152.96 | -90.78 | -96.35 |
| 2013-12-16 | 153.50 | -91.17 | -96.51 |
| 2013-12-13 | 155.14 | -91.17 | -96.54 |
| 2013-12-12 | 155.14 | -90.87 | -96.42 |
| 2013-12-11 | 155.68 | -90.78 | -96.39 |
| 2013-12-10 | 160.58 | -90.78 | -96.46 |
| 2013-12-09 | 161.12 | -90.68 | -96.43 |
| 2013-12-06 | 161.12 | -90.97 | -96.54 |
| 2013-12-05 | 160.03 | -90.97 | -96.53 |
| 2013-12-04 | 160.58 | -90.78 | -96.46 |
| 2013-12-03 | 162.21 | -90.78 | -96.48 |
| 2013-12-02 | 163.30 | -90.78 | -96.50 |
| 2013-11-29 | 162.21 | -91.07 | -96.59 |
| 2013-11-28 | 161.12 | -91.07 | -96.58 |
| 2013-11-27 | 161.12 | -91.07 | -96.58 |
| 2013-11-26 | 160.58 | -91.26 | -96.65 |
| 2013-11-25 | 160.58 | -90.10 | -96.20 |
| 2013-11-22 | 159.49 | -90.78 | -96.45 |
| 2013-11-21 | 158.40 | -90.78 | -96.43 |
| 2013-11-20 | 160.03 | -90.78 | -96.45 |
| 2013-11-19 | 159.49 | -90.58 | -96.37 |
| 2013-11-18 | 159.49 | -90.97 | -96.52 |
| 2013-11-15 | 152.42 | -90.97 | -96.42 |
| 2013-11-14 | 148.06 | -90.97 | -96.36 |
| 2013-11-13 | 146.43 | -91.07 | -96.38 |
| 2013-11-12 | 151.33 | -91.07 | -96.45 |
| 2013-11-11 | 152.96 | -91.07 | -96.47 |
| 2013-11-08 | 149.15 | -90.39 | -96.14 |
| 2013-11-07 | 150.24 | -90.39 | -96.16 |
| 2013-11-06 | 151.87 | -90.00 | -96.03 |
| 2013-11-05 | 152.42 | -90.00 | -96.04 |
| 2013-11-04 | 154.05 | -90.39 | -96.22 |
| 2013-11-01 | 154.59 | -90.39 | -96.22 |
| 2013-10-31 | 154.05 | -89.81 | -95.99 |
| 2013-10-30 | 155.90 | -90.00 | -96.09 |
| 2013-10-29 | 151.12 | -90.00 | -96.02 |
| 2013-10-28 | 150.59 | -90.49 | -96.20 |
| 2013-10-25 | 149.00 | -90.19 | -96.06 |
| 2013-10-24 | 150.59 | -90.78 | -96.32 |
| 2013-10-23 | 152.18 | -90.78 | -96.34 |
| 2013-10-22 | 155.37 | -90.78 | -96.39 |
| 2013-10-21 | 156.43 | -90.49 | -96.29 |
| 2013-10-18 | 155.37 | -90.97 | -96.46 |
| 2013-10-17 | 152.18 | -91.07 | -96.46 |
| 2013-10-16 | 153.77 | -90.78 | -96.37 |
| 2013-10-15 | 155.90 | -90.87 | -96.43 |
| 2013-10-11 | 154.84 | -90.58 | -96.30 |
| 2013-10-10 | 151.65 | -90.97 | -96.41 |
| 2013-10-09 | 152.71 | -91.36 | -96.58 |
| 2013-10-08 | 154.31 | -91.17 | -96.53 |
| 2013-10-07 | 151.65 | -90.29 | -96.14 |
| 2013-10-04 | 153.24 | -90.29 | -96.17 |
| 2013-10-03 | 154.31 | -90.39 | -96.22 |
| 2013-10-02 | 151.65 | -90.29 | -96.14 |
| 2013-09-30 | 150.59 | -91.26 | -96.51 |
| 2013-09-27 | 153.77 | -90.49 | -96.25 |
| 2013-09-26 | 153.24 | -91.07 | -96.47 |
| 2013-09-25 | 153.77 | -90.68 | -96.33 |
| 2013-09-24 | 153.77 | -90.68 | -96.33 |
| 2013-09-23 | 155.90 | -90.00 | -96.09 |
| 2013-09-19 | 156.96 | -90.39 | -96.26 |
| 2013-09-18 | 152.71 | -90.39 | -96.20 |
| 2013-09-17 | 153.24 | -90.78 | -96.36 |
| 2013-09-16 | 154.84 | -90.00 | -96.08 |
| 2013-09-13 | 150.59 | -90.10 | -96.05 |
| 2013-09-12 | 151.12 | -90.29 | -96.13 |
| 2013-09-11 | 150.59 | -90.10 | -96.05 |
| 2013-09-10 | 150.59 | -89.90 | -95.97 |
| 2013-09-09 | 148.47 | -89.90 | -95.94 |
| 2013-09-06 | 147.40 | -90.19 | -96.04 |
| 2013-09-05 | 146.87 | -90.00 | -95.95 |
| 2013-09-04 | 143.69 | -90.49 | -96.10 |
| 2013-09-03 | 144.22 | -90.29 | -96.02 |
| 2013-09-02 | 142.63 | -90.29 | -96.00 |
| 2013-08-30 | 136.79 | -91.07 | -96.23 |
| 2013-08-29 | 136.79 | -91.07 | -96.23 |
| 2013-08-28 | 135.19 | -91.65 | -96.45 |
| 2013-08-27 | 138.91 | -91.65 | -96.51 |
| 2013-08-26 | 140.50 | -91.65 | -96.53 |
| 2013-08-23 | 138.38 | -91.84 | -96.58 |
| 2013-08-22 | 138.91 | -91.84 | -96.59 |
| 2013-08-21 | 137.85 | -91.84 | -96.57 |
| 2013-08-20 | 138.38 | -91.26 | -96.33 |
| 2013-08-19 | 144.22 | -91.26 | -96.42 |
| 2013-08-16 | 145.28 | -91.26 | -96.44 |
| 2013-08-15 | 145.28 | -91.17 | -96.40 |
| 2013-08-13 | 145.81 | -91.55 | -96.56 |
| 2013-08-12 | 142.09 | -91.55 | -96.51 |
| 2013-08-09 | 136.79 | -91.55 | -96.43 |
| 2013-08-08 | 136.25 | -91.26 | -96.30 |
| 2013-08-07 | 134.66 | -91.55 | -96.40 |
| 2013-08-06 | 138.38 | -91.26 | -96.33 |
| 2013-08-05 | 142.09 | -91.26 | -96.39 |
| 2013-08-02 | 141.03 | -91.94 | -96.66 |
| 2013-08-01 | 140.50 | -92.33 | -96.81 |
| 2013-07-31 | 137.85 | -92.14 | -96.69 |
| 2013-07-30 | 138.91 | -91.75 | -96.55 |
| 2013-07-29 | 138.38 | -91.75 | -96.54 |
| 2013-07-26 | 139.44 | -91.75 | -96.55 |
| 2013-07-25 | 138.38 | -91.75 | -96.54 |
| 2013-07-24 | 139.44 | -91.75 | -96.55 |
| 2013-07-23 | 138.38 | -92.43 | -96.82 |
| 2013-07-22 | 132.54 | -92.14 | -96.62 |
| 2013-07-19 | 133.07 | -92.14 | -96.63 |
| 2013-07-18 | 132.54 | -92.72 | -96.87 |
| 2013-07-17 | 133.07 | -92.33 | -96.71 |
| 2013-07-16 | 132.01 | -92.33 | -96.69 |
| 2013-07-15 | 131.48 | -93.20 | -97.06 |
| 2013-07-12 | 130.95 | -92.91 | -96.93 |
| 2013-07-11 | 134.13 | -92.91 | -96.97 |
| 2013-07-10 | 127.76 | -92.62 | -96.76 |
| 2013-07-09 | 125.64 | -92.62 | -96.73 |
| 2013-07-08 | 124.57 | -92.62 | -96.71 |
| 2013-07-05 | 127.76 | -92.62 | -96.76 |
| 2013-07-04 | 123.51 | -92.62 | -96.70 |
| 2013-07-03 | 119.80 | -93.01 | -96.82 |
| 2013-07-02 | 125.11 | -93.01 | -96.89 |
| 2013-06-28 | 126.70 | -92.62 | -96.75 |
| 2013-06-27 | 122.98 | -92.62 | -96.69 |
| 2013-06-26 | 121.92 | -92.62 | -96.68 |
| 2013-06-25 | 116.61 | -92.62 | -96.59 |
| 2013-06-24 | 116.08 | -92.62 | -96.59 |
| 2013-06-21 | 120.86 | -92.33 | -96.53 |
| 2013-06-20 | 121.92 | -92.33 | -96.54 |
| 2013-06-19 | 128.82 | -92.14 | -96.56 |
| 2013-06-18 | 130.95 | -91.46 | -96.30 |
| 2013-06-17 | 130.95 | -92.43 | -96.72 |
| 2013-06-14 | 127.76 | -92.43 | -96.68 |
| 2013-06-13 | 127.23 | -92.23 | -96.58 |
| 2013-06-11 | 130.95 | -92.23 | -96.64 |
| 2013-06-10 | 133.60 | -92.23 | -96.68 |
| 2013-06-07 | 133.07 | -92.43 | -96.75 |
| 2013-06-06 | 135.19 | -92.43 | -96.78 |
| 2013-06-05 | 137.85 | -92.43 | -96.82 |
| 2013-06-04 | 139.97 | -91.94 | -96.64 |
| 2013-06-03 | 139.97 | -91.84 | -96.60 |
| 2013-05-31 | 141.03 | -92.33 | -96.82 |
| 2013-05-30 | 142.09 | -92.33 | -96.83 |
| 2013-05-29 | 142.09 | -92.33 | -96.83 |
| 2013-05-28 | 146.34 | -92.43 | -96.93 |
| 2013-05-27 | 143.69 | -91.84 | -96.65 |
| 2013-05-24 | 143.16 | -91.84 | -96.65 |
| 2013-05-23 | 142.63 | -91.75 | -96.60 |
| 2013-05-22 | 149.53 | -91.75 | -96.69 |
| 2013-05-21 | 150.59 | -92.04 | -96.82 |
| 2013-05-20 | 151.65 | -91.84 | -96.76 |
| 2013-05-16 | 146.87 | -92.62 | -97.01 |
| 2013-05-15 | 146.87 | -92.43 | -96.93 |
| 2013-05-14 | 145.81 | -92.33 | -96.88 |
| 2013-05-13 | 145.28 | -92.23 | -96.83 |
| 2013-05-10 | 149.53 | -92.23 | -96.89 |
| 2013-05-09 | 148.47 | -92.23 | -96.87 |
| 2013-05-08 | 147.40 | -92.23 | -96.86 |
| 2013-05-07 | 145.81 | -92.23 | -96.84 |
| 2013-05-06 | 144.75 | -92.23 | -96.83 |
| 2013-05-03 | 142.63 | -93.01 | -97.12 |
| 2013-05-02 | 142.63 | -92.91 | -97.08 |
| 2013-04-30 | 142.63 | -92.82 | -97.04 |
| 2013-04-29 | 141.03 | -92.82 | -97.02 |
| 2013-04-26 | 141.56 | -92.82 | -97.03 |
| 2013-04-25 | 139.45 | -92.33 | -96.80 |
| 2013-04-24 | 137.34 | -92.33 | -96.77 |
| 2013-04-23 | 132.60 | -92.33 | -96.70 |
| 2013-04-22 | 135.23 | -92.43 | -96.78 |
| 2013-04-19 | 135.76 | -92.52 | -96.83 |
| 2013-04-18 | 129.96 | -92.04 | -96.54 |
| 2013-04-17 | 130.49 | -91.94 | -96.50 |
| 2013-04-16 | 131.54 | -92.04 | -96.56 |
| 2013-04-15 | 132.07 | -91.94 | -96.53 |
| 2013-04-12 | 136.29 | -92.04 | -96.63 |
| 2013-04-11 | 135.23 | -91.84 | -96.53 |
| 2013-04-10 | 135.23 | -91.94 | -96.57 |
| 2013-04-09 | 133.65 | -91.55 | -96.38 |
| 2013-04-08 | 132.07 | -91.55 | -96.36 |
| 2013-04-05 | 132.07 | -91.36 | -96.28 |
| 2013-04-03 | 138.40 | -91.07 | -96.25 |
| 2013-04-02 | 139.45 | -91.46 | -96.43 |
| 2013-03-28 | 138.40 | -91.36 | -96.38 |
| 2013-03-27 | 139.45 | -91.17 | -96.31 |
| 2013-03-26 | 138.40 | -91.07 | -96.25 |
| 2013-03-25 | 137.87 | -91.07 | -96.25 |
| 2013-03-22 | 136.29 | -90.97 | -96.18 |
| 2013-03-21 | 137.34 | -91.07 | -96.24 |
| 2013-03-20 | 137.87 | -91.07 | -96.25 |
| 2013-03-19 | 134.18 | -90.49 | -95.94 |
| 2013-03-18 | 135.23 | -90.78 | -96.08 |
| 2013-03-15 | 139.98 | -90.49 | -96.04 |
| 2013-03-14 | 141.04 | -90.58 | -96.09 |
| 2013-03-13 | 140.51 | -90.29 | -95.96 |
| 2013-03-12 | 144.20 | -89.51 | -95.71 |
| 2013-03-11 | 146.31 | -89.71 | -95.82 |
| 2013-03-08 | 146.31 | -89.71 | -95.82 |
| 2013-03-07 | 142.62 | -89.81 | -95.80 |
| 2013-03-06 | 142.09 | -90.00 | -95.87 |
| 2013-03-05 | 139.98 | -89.81 | -95.75 |
| 2013-03-04 | 139.98 | -89.71 | -95.71 |
| 2013-03-01 | 143.67 | -89.61 | -95.74 |
| 2013-02-28 | 144.73 | -89.61 | -95.76 |
| 2013-02-27 | 140.51 | -89.90 | -95.80 |
| 2013-02-26 | 139.45 | -89.81 | -95.74 |
| 2013-02-25 | 143.15 | -90.00 | -95.89 |
| 2013-02-22 | 142.62 | -89.71 | -95.76 |
| 2013-02-21 | 143.67 | -89.61 | -95.74 |
| 2013-02-20 | 147.89 | -89.71 | -95.85 |
| 2013-02-19 | 146.31 | -89.71 | -95.82 |
| 2013-02-18 | 148.95 | -90.10 | -96.02 |
| 2013-02-15 | 149.48 | -88.83 | -95.52 |
| 2013-02-14 | 149.48 | -88.83 | -95.52 |
| 2013-02-08 | 147.89 | -88.83 | -95.50 |
| 2013-02-07 | 146.84 | -88.93 | -95.52 |
| 2013-02-06 | 147.37 | -89.42 | -95.72 |
| 2013-02-05 | 146.31 | -89.42 | -95.70 |
| 2013-02-04 | 152.11 | -89.32 | -95.76 |
| 2013-02-01 | 152.11 | -87.86 | -95.19 |
| 2013-01-31 | 152.64 | -88.45 | -95.43 |
| 2013-01-30 | 153.17 | -88.45 | -95.44 |
| 2013-01-29 | 152.11 | -89.03 | -95.65 |
| 2013-01-28 | 152.11 | -89.03 | -95.65 |
| 2013-01-25 | 151.06 | -89.03 | -95.63 |
| 2013-01-24 | 151.06 | -89.03 | -95.63 |
| 2013-01-23 | 151.59 | -88.45 | -95.41 |
| 2013-01-22 | 151.06 | -88.74 | -95.51 |
| 2013-01-21 | 151.06 | -88.35 | -95.36 |
| 2013-01-18 | 151.06 | -88.74 | -95.51 |
| 2013-01-17 | 148.42 | -88.54 | -95.39 |
| 2013-01-16 | 148.42 | -89.13 | -95.62 |
| 2013-01-15 | 148.95 | -88.54 | -95.40 |
| 2013-01-14 | 148.95 | -88.35 | -95.32 |
| 2013-01-11 | 147.89 | -87.86 | -95.10 |
| 2013-01-10 | 148.95 | -88.64 | -95.44 |
| 2013-01-09 | 147.37 | -88.83 | -95.49 |
| 2013-01-08 | 145.26 | -89.51 | -95.72 |
| 2013-01-07 | 147.89 | -89.90 | -95.93 |
| 2013-01-04 | 147.89 | -89.81 | -95.89 |
| 2013-01-03 | 148.42 | -90.00 | -95.97 |
| 2013-01-02 | 147.89 | -90.00 | -95.97 |
| 2012-12-31 | 141.04 | -90.19 | -95.93 |
| 2012-12-28 | 141.56 | -89.61 | -95.70 |
| 2012-12-27 | 141.04 | -90.10 | -95.89 |
| 2012-12-24 | 139.45 | -90.10 | -95.86 |
| 2012-12-21 | 139.45 | -90.00 | -95.82 |
| 2012-12-20 | 140.51 | -90.00 | -95.84 |
| 2012-12-19 | 141.04 | -90.00 | -95.85 |
| 2012-12-18 | 139.45 | -90.10 | -95.86 |
| 2012-12-17 | 139.45 | -90.10 | -95.86 |
| 2012-12-14 | 141.04 | -89.81 | -95.77 |
| 2012-12-13 | 138.93 | -89.61 | -95.65 |
| 2012-12-12 | 139.45 | -89.61 | -95.66 |
| 2012-12-11 | 137.34 | -90.00 | -95.79 |
| 2012-12-10 | 136.82 | -89.81 | -95.70 |
| 2012-12-07 | 136.29 | -89.51 | -95.56 |
| 2012-12-06 | 136.82 | -89.81 | -95.70 |
| 2012-12-05 | 137.34 | -89.32 | -95.50 |
| 2012-12-04 | 132.07 | -89.32 | -95.40 |
| 2012-12-03 | 131.54 | -89.51 | -95.47 |
| 2012-11-30 | 134.71 | -88.35 | -95.04 |
| 2012-11-29 | 133.65 | -89.71 | -95.60 |
| 2012-11-28 | 131.02 | -87.96 | -94.79 |
| 2012-11-27 | 132.60 | -88.35 | -94.99 |
| 2012-11-26 | 133.12 | -88.06 | -94.88 |
| 2012-11-23 | 133.65 | -88.06 | -94.89 |
| 2012-11-22 | 131.54 | -88.54 | -95.05 |
| 2012-11-21 | 129.43 | -88.83 | -95.13 |
| 2012-11-20 | 126.27 | -88.83 | -95.07 |
| 2012-11-19 | 126.80 | -88.83 | -95.08 |
| 2012-11-16 | 124.16 | -89.51 | -95.32 |
| 2012-11-15 | 124.69 | -89.22 | -95.20 |
| 2012-11-14 | 127.85 | -89.13 | -95.23 |
| 2012-11-13 | 125.21 | -89.22 | -95.21 |
| 2012-11-12 | 127.85 | -89.32 | -95.31 |
| 2012-11-09 | 127.32 | -89.81 | -95.52 |
| 2012-11-08 | 128.91 | -89.51 | -95.42 |
| 2012-11-07 | 135.23 | -89.32 | -95.46 |
| 2012-11-06 | 133.65 | -90.19 | -95.80 |
| 2012-11-05 | 134.18 | -89.90 | -95.69 |
| 2012-11-02 | 135.76 | -89.81 | -95.68 |
| 2012-11-01 | 132.07 | -90.19 | -95.77 |
| 2012-10-31 | 129.96 | -90.39 | -95.82 |
| 2012-10-30 | 127.64 | -90.29 | -95.74 |
| 2012-10-29 | 128.67 | -90.29 | -95.75 |
| 2012-10-26 | 129.18 | -89.42 | -95.38 |
| 2012-10-25 | 131.76 | -89.42 | -95.43 |
| 2012-10-24 | 131.24 | -89.81 | -95.59 |
| 2012-10-22 | 130.73 | -90.00 | -95.67 |
| 2012-10-19 | 128.67 | -89.71 | -95.50 |
| 2012-10-18 | 128.67 | -90.10 | -95.67 |
| 2012-10-17 | 127.64 | -89.90 | -95.56 |
| 2012-10-16 | 125.06 | -89.61 | -95.38 |
| 2012-10-15 | 125.06 | -90.29 | -95.69 |
| 2012-10-12 | 124.55 | -89.32 | -95.24 |
| 2012-10-11 | 123.00 | -89.71 | -95.39 |
| 2012-10-10 | 122.49 | -89.81 | -95.42 |
| 2012-10-09 | 122.49 | -89.81 | -95.42 |
| 2012-10-08 | 120.94 | -90.29 | -95.61 |
| 2012-10-05 | 123.00 | -90.29 | -95.65 |
| 2012-10-04 | 121.97 | -89.81 | -95.41 |
| 2012-10-03 | 121.46 | -89.81 | -95.40 |
| 2012-09-28 | 121.46 | -89.42 | -95.22 |
| 2012-09-27 | 121.46 | -89.42 | -95.22 |
| 2012-09-26 | 118.37 | -89.81 | -95.33 |
| 2012-09-25 | 120.43 | -90.29 | -95.60 |
| 2012-09-24 | 119.91 | -90.29 | -95.59 |
| 2012-09-21 | 120.43 | -90.97 | -95.90 |
| 2012-09-20 | 118.88 | -90.87 | -95.83 |
| 2012-09-19 | 121.97 | -90.29 | -95.63 |
| 2012-09-18 | 118.88 | -90.58 | -95.70 |
| 2012-09-17 | 119.40 | -90.68 | -95.75 |
| 2012-09-14 | 118.88 | -90.78 | -95.79 |
| 2012-09-13 | 113.22 | -90.68 | -95.63 |
| 2012-09-12 | 113.73 | -90.68 | -95.64 |
| 2012-09-11 | 111.16 | -91.17 | -95.82 |
| 2012-09-10 | 111.16 | -90.58 | -95.54 |
| 2012-09-07 | 111.16 | -90.58 | -95.54 |
| 2012-09-06 | 104.36 | -90.39 | -95.30 |
| 2012-09-05 | 102.92 | -90.97 | -95.55 |
| 2012-09-04 | 105.80 | -90.39 | -95.33 |
| 2012-09-03 | 107.55 | -91.36 | -95.84 |
| 2012-08-31 | 106.52 | -91.75 | -96.00 |
| 2012-08-30 | 107.04 | -92.04 | -96.15 |
| 2012-08-29 | 109.61 | -91.65 | -96.02 |
| 2012-08-28 | 110.13 | -91.65 | -96.03 |
| 2012-08-27 | 110.13 | -91.17 | -95.80 |
| 2012-08-24 | 110.64 | -91.75 | -96.08 |
| 2012-08-23 | 113.22 | -91.46 | -95.99 |
| 2012-08-22 | 110.64 | -91.75 | -96.08 |
| 2012-08-21 | 113.22 | -91.26 | -95.90 |
| 2012-08-20 | 112.70 | -91.46 | -95.98 |
| 2012-08-17 | 113.22 | -91.46 | -95.99 |
| 2012-08-16 | 111.16 | -91.75 | -96.09 |
| 2012-08-15 | 112.19 | -91.65 | -96.07 |
| 2012-08-14 | 114.76 | -90.97 | -95.80 |
| 2012-08-13 | 112.19 | -90.97 | -95.74 |
| 2012-08-10 | 112.70 | -90.97 | -95.76 |
| 2012-08-09 | 114.25 | -90.87 | -95.74 |
| 2012-08-08 | 111.67 | -90.97 | -95.73 |
| 2012-08-07 | 112.19 | -90.39 | -95.47 |
| 2012-08-06 | 111.16 | -90.58 | -95.54 |
| 2012-08-03 | 108.07 | -90.58 | -95.47 |
| 2012-08-02 | 108.58 | -90.49 | -95.44 |
| 2012-08-01 | 109.10 | -90.78 | -95.59 |
| 2012-07-31 | 109.10 | -90.49 | -95.45 |
| 2012-07-30 | 107.55 | -90.87 | -95.60 |
| 2012-07-27 | 103.95 | -90.87 | -95.53 |
| 2012-07-26 | 99.83 | -90.29 | -95.14 |
| 2012-07-25 | 99.62 | -90.58 | -95.28 |
| 2012-07-24 | 99.42 | -90.19 | -95.08 |
| 2012-07-23 | 101.27 | -90.68 | -95.37 |
| 2012-07-20 | 107.55 | -90.39 | -95.37 |
| 2012-07-19 | 107.04 | -90.78 | -95.55 |
| 2012-07-18 | 103.33 | -90.97 | -95.56 |
| 2012-07-17 | 105.60 | -90.78 | -95.51 |
| 2012-07-16 | 101.89 | -90.58 | -95.34 |
| 2012-07-13 | 101.68 | -90.49 | -95.28 |
| 2012-07-12 | 101.06 | -89.81 | -94.93 |
| 2012-07-11 | 105.39 | -90.19 | -95.23 |
| 2012-07-10 | 104.98 | -90.49 | -95.36 |
| 2012-07-09 | 105.39 | -90.49 | -95.37 |
| 2012-07-06 | 109.10 | -91.07 | -95.73 |
| 2012-07-05 | 109.61 | -91.84 | -96.11 |
| 2012-07-04 | 108.07 | -92.04 | -96.17 |
| 2012-07-03 | 108.58 | -92.52 | -96.42 |
| 2012-06-29 | 105.60 | -91.55 | -95.89 |
| 2012-06-28 | 101.06 | -91.36 | -95.70 |
| 2012-06-27 | 102.92 | -91.36 | -95.74 |
| 2012-06-26 | 100.86 | -91.36 | -95.70 |
| 2012-06-25 | 99.83 | -91.75 | -95.87 |
| 2012-06-22 | 100.86 | -90.97 | -95.50 |
| 2012-06-21 | 103.74 | -91.46 | -95.81 |
| 2012-06-20 | 106.01 | -91.65 | -95.95 |
| 2012-06-19 | 105.18 | -91.26 | -95.74 |
| 2012-06-18 | 105.39 | -90.68 | -95.46 |
| 2012-06-15 | 103.74 | -91.26 | -95.71 |
| 2012-06-14 | 99.00 | -91.36 | -95.66 |
| 2012-06-13 | 100.65 | -91.26 | -95.65 |
| 2012-06-12 | 99.00 | -90.97 | -95.46 |
| 2012-06-11 | 99.62 | -91.07 | -95.53 |
| 2012-06-08 | 94.68 | -91.17 | -95.46 |
| 2012-06-07 | 96.53 | -91.17 | -95.50 |
| 2012-06-06 | 95.50 | -91.07 | -95.43 |
| 2012-06-05 | 91.38 | -91.07 | -95.33 |
| 2012-06-04 | 90.56 | -91.17 | -95.36 |
| 2012-06-01 | 95.09 | -90.87 | -95.32 |
| 2012-05-31 | 95.50 | -91.07 | -95.43 |
| 2012-05-30 | 95.30 | -90.87 | -95.33 |
| 2012-05-29 | 98.80 | -90.39 | -95.17 |
| 2012-05-28 | 96.33 | -90.19 | -95.01 |
| 2012-05-25 | 95.30 | -90.29 | -95.03 |
| 2012-05-24 | 94.68 | -90.58 | -95.16 |
| 2012-05-23 | 95.50 | -90.58 | -95.18 |
| 2012-05-22 | 98.39 | -91.17 | -95.55 |
| 2012-05-21 | 97.36 | -91.17 | -95.52 |
| 2012-05-18 | 97.15 | -91.36 | -95.62 |
| 2012-05-17 | 99.83 | -91.46 | -95.72 |
| 2012-05-16 | 100.03 | -91.46 | -95.73 |
| 2012-05-15 | 106.52 | -91.55 | -95.91 |
| 2012-05-14 | 104.57 | -91.46 | -95.82 |
| 2012-05-11 | 107.04 | -91.46 | -95.87 |
| 2012-05-10 | 109.61 | -91.17 | -95.79 |
| 2012-05-09 | 110.64 | -90.87 | -95.67 |
| 2012-05-08 | 112.70 | -91.17 | -95.85 |
| 2012-05-07 | 112.70 | -89.61 | -95.12 |
| 2012-05-04 | 118.88 | -88.45 | -94.72 |
| 2012-05-03 | 120.43 | -88.35 | -94.71 |
| 2012-05-02 | 121.46 | -88.25 | -94.70 |
| 2012-04-30 | 118.88 | -89.03 | -94.99 |
| 2012-04-27 | 115.28 | -89.03 | -94.90 |
| 2012-04-26 | 115.90 | -89.22 | -95.01 |
| 2012-04-25 | 114.36 | -89.61 | -95.15 |
| 2012-04-24 | 114.36 | -89.22 | -94.97 |
| 2012-04-23 | 113.85 | -88.93 | -94.82 |
| 2012-04-20 | 117.43 | -88.54 | -94.73 |
| 2012-04-19 | 117.94 | -88.45 | -94.70 |
| 2012-04-18 | 115.90 | -88.45 | -94.65 |
| 2012-04-17 | 113.34 | -88.45 | -94.58 |
| 2012-04-16 | 113.85 | -88.64 | -94.69 |
| 2012-04-13 | 114.87 | -88.06 | -94.44 |
| 2012-04-12 | 110.78 | -89.22 | -94.89 |
| 2012-04-11 | 108.73 | -89.22 | -94.84 |
| 2012-04-10 | 110.78 | -88.45 | -94.52 |
| 2012-04-05 | 113.34 | -87.28 | -94.04 |
| 2012-04-03 | 115.39 | -86.60 | -93.78 |
| 2012-04-02 | 112.32 | -88.35 | -94.51 |
| 2012-03-30 | 112.83 | -87.38 | -94.07 |
| 2012-03-29 | 113.34 | -87.09 | -93.95 |
| 2012-03-28 | 116.41 | -87.09 | -94.03 |
| 2012-03-27 | 118.46 | -87.09 | -94.09 |
| 2012-03-26 | 114.36 | -86.80 | -93.84 |
| 2012-03-23 | 113.85 | -87.09 | -93.96 |
| 2012-03-22 | 116.41 | -86.80 | -93.90 |
| 2012-03-21 | 116.41 | -86.70 | -93.85 |
| 2012-03-20 | 116.41 | -86.41 | -93.72 |
| 2012-03-19 | 118.46 | -86.70 | -93.91 |
| 2012-03-16 | 121.01 | -86.41 | -93.85 |
| 2012-03-15 | 121.01 | -86.89 | -94.07 |
| 2012-03-14 | 120.50 | -86.41 | -93.84 |
| 2012-03-13 | 120.50 | -86.31 | -93.79 |
| 2012-03-12 | 118.46 | -86.41 | -93.78 |
| 2012-03-09 | 117.94 | -86.41 | -93.76 |
| 2012-03-08 | 115.90 | -86.12 | -93.57 |
| 2012-03-07 | 112.83 | -86.12 | -93.48 |
| 2012-03-06 | 114.87 | -86.21 | -93.58 |
| 2012-03-05 | 118.46 | -85.63 | -93.42 |
| 2012-03-02 | 123.06 | -86.41 | -93.91 |
| 2012-03-01 | 121.01 | -86.02 | -93.67 |
| 2012-02-29 | 123.57 | -86.41 | -93.92 |
| 2012-02-28 | 123.06 | -86.41 | -93.91 |
| 2012-02-27 | 118.97 | -86.31 | -93.75 |
| 2012-02-24 | 120.50 | -86.41 | -93.84 |
| 2012-02-23 | 121.01 | -86.50 | -93.89 |
| 2012-02-22 | 122.55 | -86.12 | -93.76 |
| 2012-02-21 | 121.52 | -86.21 | -93.78 |
| 2012-02-20 | 121.01 | -86.12 | -93.72 |
| 2012-02-17 | 121.52 | -85.92 | -93.65 |
| 2012-02-16 | 119.48 | -85.44 | -93.36 |
| 2012-02-15 | 121.01 | -85.44 | -93.41 |
| 2012-02-14 | 115.90 | -85.63 | -93.34 |
| 2012-02-13 | 115.90 | -85.24 | -93.16 |
| 2012-02-10 | 114.36 | -85.53 | -93.25 |
| 2012-02-09 | 116.92 | -86.41 | -93.73 |
| 2012-02-08 | 116.92 | -85.83 | -93.47 |
| 2012-02-07 | 113.34 | -85.83 | -93.36 |
| 2012-02-06 | 113.85 | -86.12 | -93.51 |
| 2012-02-03 | 113.85 | -85.63 | -93.28 |
| 2012-02-02 | 113.85 | -86.21 | -93.55 |
| 2012-02-01 | 110.27 | -85.73 | -93.21 |
| 2012-01-31 | 109.76 | -85.73 | -93.20 |
| 2012-01-30 | 108.22 | -86.21 | -93.38 |
| 2012-01-27 | 111.80 | -86.21 | -93.49 |
| 2012-01-26 | 110.78 | -86.21 | -93.46 |
| 2012-01-20 | 107.20 | -85.92 | -93.21 |
| 2012-01-19 | 106.18 | -86.21 | -93.31 |
| 2012-01-18 | 103.41 | -86.12 | -93.17 |
| 2012-01-17 | 102.80 | -86.41 | -93.30 |
| 2012-01-16 | 96.05 | -85.53 | -92.62 |
| 2012-01-13 | 98.30 | -85.44 | -92.66 |
| 2012-01-12 | 97.27 | -85.53 | -92.67 |
| 2012-01-11 | 97.89 | -85.24 | -92.54 |
| 2012-01-10 | 96.05 | -85.24 | -92.47 |
| 2012-01-09 | 95.23 | -84.56 | -92.09 |
| 2012-01-06 | 91.75 | -84.47 | -91.90 |
| 2012-01-05 | 94.41 | -84.95 | -92.26 |
| 2012-01-04 | 93.39 | -84.66 | -92.07 |
| 2012-01-03 | 94.61 | -85.92 | -92.77 |
| 2011-12-30 | 90.11 | -85.83 | -92.54 |
| 2011-12-29 | 89.50 | -85.53 | -92.37 |
| 2011-12-28 | 90.93 | -85.34 | -92.32 |
| 2011-12-23 | 92.16 | -85.05 | -92.22 |
| 2011-12-22 | 89.50 | -84.76 | -91.96 |
| 2011-12-21 | 89.70 | -84.37 | -91.76 |
| 2011-12-20 | 86.43 | -83.98 | -91.41 |
| 2011-12-19 | 86.43 | -83.01 | -90.89 |
| 2011-12-16 | 88.88 | -83.40 | -91.21 |
| 2011-12-15 | 86.02 | -82.82 | -90.76 |
| 2011-12-14 | 89.09 | -82.33 | -90.66 |
| 2011-12-13 | 90.32 | -83.69 | -91.43 |
| 2011-12-12 | 91.14 | -86.41 | -92.89 |
| 2011-12-09 | 91.34 | -86.41 | -92.90 |
| 2011-12-08 | 97.07 | -85.63 | -92.71 |
| 2011-12-07 | 98.30 | -85.63 | -92.75 |
| 2011-12-06 | 95.23 | -84.76 | -92.19 |
| 2011-12-05 | 97.89 | -85.53 | -92.69 |
| 2011-12-02 | 96.66 | -85.05 | -92.40 |
| 2011-12-01 | 96.05 | -85.92 | -92.82 |
| 2011-11-30 | 85.20 | -85.53 | -92.19 |
| 2011-11-29 | 88.07 | -84.37 | -91.69 |
| 2011-11-28 | 86.02 | -84.95 | -91.91 |
| 2011-11-25 | 82.34 | -82.82 | -90.58 |
| 2011-11-24 | 85.00 | -83.79 | -91.24 |
| 2011-11-23 | 83.97 | -82.62 | -90.55 |
| 2011-11-22 | 87.86 | -77.28 | -87.91 |
| 2011-11-21 | 87.66 | -84.66 | -91.83 |
| 2011-11-18 | 90.32 | -84.66 | -91.94 |
| 2011-11-17 | 93.39 | -85.15 | -92.32 |
| 2011-11-16 | 94.61 | -85.63 | -92.62 |
| 2011-11-15 | 98.71 | -84.27 | -92.08 |
| 2011-11-14 | 101.16 | -84.85 | -92.47 |
| 2011-11-11 | 96.87 | -84.95 | -92.36 |
| 2011-11-10 | 94.82 | -84.95 | -92.28 |
| 2011-11-09 | 105.67 | -84.08 | -92.26 |
| 2011-11-08 | 102.60 | -83.69 | -91.95 |
| 2011-11-07 | 102.19 | -83.50 | -91.84 |
| 2011-11-04 | 104.03 | -82.82 | -91.58 |
| 2011-11-03 | 97.48 | -83.69 | -91.74 |
| 2011-11-02 | 103.21 | -84.17 | -92.21 |
| 2011-11-01 | 98.91 | -84.17 | -92.04 |
| 2011-10-31 | 104.23 | -84.17 | -92.25 |
| 2011-10-28 | 106.18 | -84.76 | -92.61 |
| 2011-10-27 | 102.18 | -84.76 | -92.46 |
| 2011-10-26 | 96.29 | -85.44 | -92.58 |
| 2011-10-25 | 95.09 | -84.47 | -92.04 |
| 2011-10-24 | 93.50 | -86.12 | -92.82 |
| 2011-10-21 | 86.11 | -86.02 | -92.49 |
| 2011-10-20 | 85.51 | -84.56 | -91.68 |
| 2011-10-19 | 88.50 | -84.17 | -91.60 |
| 2011-10-18 | 85.91 | -82.82 | -90.76 |
| 2011-10-17 | 94.10 | -82.52 | -91.00 |
| 2011-10-14 | 90.30 | -82.52 | -90.82 |
| 2011-10-13 | 93.30 | -82.14 | -90.76 |
| 2011-10-12 | 88.90 | -82.04 | -90.49 |
| 2011-10-11 | 86.91 | -84.66 | -91.79 |
| 2011-10-10 | 82.71 | -83.98 | -91.23 |
| 2011-10-07 | 82.51 | -87.77 | -93.30 |
| 2011-10-06 | 77.32 | -86.89 | -92.61 |
| 2011-10-04 | 67.94 | -86.89 | -92.20 |
| 2011-10-03 | 73.53 | -86.70 | -92.33 |
| 2011-09-30 | 81.12 | -86.12 | -92.33 |
| 2011-09-28 | 85.51 | -84.47 | -91.63 |
| 2011-09-27 | 86.71 | -84.56 | -91.73 |
| 2011-09-26 | 79.52 | -84.47 | -91.35 |
| 2011-09-23 | 82.11 | -84.95 | -91.74 |
| 2011-09-22 | 84.71 | -84.85 | -91.80 |
| 2011-09-21 | 93.50 | -83.11 | -91.27 |
| 2011-09-20 | 95.89 | -82.62 | -91.13 |
| 2011-09-19 | 94.30 | -82.04 | -90.76 |
| 2011-09-16 | 100.19 | -81.55 | -90.79 |
| 2011-09-15 | 97.69 | -81.17 | -90.47 |
| 2011-09-14 | 96.29 | -81.75 | -90.70 |
| 2011-09-12 | 95.69 | -80.78 | -90.18 |
| 2011-09-09 | 103.68 | -80.68 | -90.51 |
| 2011-09-08 | 104.18 | -80.58 | -90.49 |
| 2011-09-07 | 105.18 | -81.26 | -90.87 |
| 2011-09-06 | 101.68 | -80.58 | -90.37 |
| 2011-09-05 | 101.18 | -80.68 | -90.40 |
| 2011-09-02 | 106.68 | -79.61 | -90.14 |
| 2011-09-01 | 110.17 | -79.61 | -90.30 |
| 2011-08-31 | 109.67 | -79.22 | -90.09 |
| 2011-08-30 | 106.68 | -79.71 | -90.18 |
| 2011-08-29 | 103.18 | -79.22 | -89.77 |
| 2011-08-26 | 99.69 | -80.19 | -90.08 |
| 2011-08-25 | 101.68 | -79.51 | -89.84 |
| 2011-08-24 | 99.09 | -77.67 | -88.78 |
| 2011-08-23 | 102.68 | -78.16 | -89.22 |
| 2011-08-22 | 99.09 | -76.99 | -88.44 |
| 2011-08-19 | 98.09 | -77.18 | -88.48 |
| 2011-08-18 | 103.68 | -76.89 | -88.66 |
| 2011-08-17 | 107.18 | -76.89 | -88.85 |
| 2011-08-16 | 106.18 | -77.67 | -89.17 |
| 2011-08-15 | 106.68 | -77.48 | -89.10 |
| 2011-08-12 | 100.19 | -77.67 | -88.85 |
| 2011-08-11 | 100.19 | -77.38 | -88.70 |
| 2011-08-10 | 101.68 | -76.89 | -88.54 |
| 2011-08-09 | 97.29 | -77.67 | -88.68 |
| 2011-08-08 | 109.17 | -77.09 | -89.05 |
| 2011-08-05 | 113.17 | -75.92 | -88.70 |
| 2011-08-04 | 122.65 | -75.73 | -89.10 |
| 2011-08-03 | 124.15 | -76.31 | -89.43 |
| 2011-08-02 | 128.14 | -75.24 | -89.15 |
| 2011-08-01 | 131.14 | -75.24 | -89.29 |
| 2011-07-29 | 128.14 | -75.83 | -89.40 |
| 2011-07-28 | 129.64 | -75.24 | -89.22 |
| 2011-07-27 | 129.64 | -75.24 | -89.22 |
| 2011-07-26 | 129.14 | -76.31 | -89.66 |
| 2011-07-25 | 127.14 | -76.12 | -89.49 |
| 2011-07-22 | 128.64 | -76.21 | -89.60 |
| 2011-07-21 | 123.65 | -75.92 | -89.23 |
| 2011-07-20 | 124.15 | -75.73 | -89.17 |
| 2011-07-19 | 123.15 | -75.73 | -89.12 |
| 2011-07-18 | 121.65 | -75.24 | -88.83 |
| 2011-07-15 | 122.65 | -76.21 | -89.32 |
| 2011-07-14 | 123.65 | -74.76 | -88.71 |
| 2011-07-13 | 123.15 | -75.24 | -88.91 |
| 2011-07-12 | 120.65 | -73.79 | -88.12 |
| 2011-07-11 | 127.64 | -73.79 | -88.48 |
| 2011-07-08 | 131.14 | -73.30 | -88.45 |
| 2011-07-07 | 129.14 | -72.82 | -88.14 |
| 2011-07-06 | 129.64 | -72.33 | -87.95 |
| 2011-07-05 | 132.14 | -72.33 | -88.08 |
| 2011-07-04 | 132.14 | -72.33 | -88.08 |
| 2011-06-30 | 128.14 | -72.33 | -87.87 |
| 2011-06-29 | 124.65 | -71.36 | -87.25 |
| 2011-06-28 | 125.15 | -75.83 | -89.26 |
| 2011-06-27 | 124.65 | -75.83 | -89.24 |
| 2011-06-24 | 125.65 | -75.73 | -89.24 |
| 2011-06-23 | 121.65 | -75.92 | -89.14 |
| 2011-06-22 | 122.65 | -75.73 | -89.10 |
| 2011-06-21 | 122.65 | -74.76 | -88.66 |
| 2011-06-20 | 120.15 | -74.76 | -88.53 |
| 2011-06-17 | 121.15 | -72.82 | -87.71 |
| 2011-06-16 | 123.65 | -71.84 | -87.41 |
| 2011-06-15 | 127.14 | -71.84 | -87.60 |
| 2011-06-14 | 128.64 | -72.33 | -87.90 |
| 2011-06-13 | 128.64 | -72.33 | -87.90 |
| 2011-06-10 | 127.64 | -71.36 | -87.42 |
| 2011-06-09 | 129.64 | -70.87 | -87.32 |
| 2011-06-08 | 130.14 | -72.82 | -88.19 |
| 2011-06-07 | 132.14 | -70.87 | -87.45 |
| 2011-06-03 | 133.13 | -69.90 | -87.09 |
| 2011-06-02 | 135.63 | -70.39 | -87.43 |
| 2011-06-01 | 139.12 | -69.42 | -87.21 |
| 2011-05-31 | 140.12 | -69.42 | -87.26 |
| 2011-05-30 | 134.63 | -69.42 | -86.97 |
| 2011-05-27 | 134.13 | -69.42 | -86.94 |
| 2011-05-26 | 131.14 | -69.42 | -86.77 |
| 2011-05-25 | 130.14 | -69.42 | -86.71 |
| 2011-05-24 | 130.14 | -69.42 | -86.71 |
| 2011-05-23 | 129.64 | -70.87 | -87.32 |
| 2011-05-20 | 134.63 | -70.39 | -87.38 |
| 2011-05-19 | 134.13 | -69.90 | -87.15 |
| 2011-05-18 | 132.14 | -69.42 | -86.83 |
| 2011-05-17 | 130.64 | -69.90 | -86.95 |
| 2011-05-16 | 131.64 | -67.96 | -86.17 |
| 2011-05-13 | 135.13 | -67.96 | -86.37 |
| 2011-05-12 | 132.14 | -66.50 | -85.57 |
| 2011-05-11 | 134.63 | -69.42 | -86.97 |
| 2011-05-09 | 134.63 | -69.42 | -86.97 |
| 2011-05-06 | 132.64 | -67.96 | -86.23 |
| 2011-05-05 | 133.63 | -68.45 | -86.49 |
| 2011-05-04 | 133.63 | -67.96 | -86.29 |
| 2011-05-03 | 137.13 | -67.96 | -86.49 |
| 2011-04-29 | 137.63 | -66.99 | -86.11 |
| 2011-04-28 | 139.12 | -67.96 | -86.60 |
| 2011-04-27 | 139.82 | -67.48 | -86.44 |
| 2011-04-26 | 140.82 | -67.96 | -86.70 |
| 2011-04-21 | 142.31 | -66.99 | -86.38 |
| 2011-04-20 | 139.33 | -66.99 | -86.21 |
| 2011-04-19 | 135.85 | -66.50 | -85.80 |
| 2011-04-18 | 138.83 | -68.93 | -86.99 |
| 2011-04-15 | 140.32 | -68.93 | -87.07 |
| 2011-04-14 | 140.32 | -68.45 | -86.87 |
| 2011-04-13 | 142.31 | -66.99 | -86.38 |
| 2011-04-12 | 140.32 | -69.42 | -87.27 |
| 2011-04-11 | 143.80 | -67.96 | -86.86 |
| 2011-04-08 | 144.79 | -67.48 | -86.71 |
| 2011-04-07 | 143.80 | -66.99 | -86.46 |
| 2011-04-06 | 143.30 | -66.99 | -86.43 |
| 2011-04-04 | 141.81 | -66.02 | -85.95 |
| 2011-04-01 | 138.33 | -65.05 | -85.34 |
| 2011-03-31 | 135.85 | -66.02 | -85.59 |
| 2011-03-30 | 134.86 | -67.96 | -86.36 |
| 2011-03-29 | 131.38 | -66.99 | -85.73 |
| 2011-03-28 | 131.38 | -67.96 | -86.15 |
| 2011-03-25 | 131.88 | -65.53 | -85.14 |
| 2011-03-24 | 129.89 | -66.02 | -85.22 |
| 2011-03-23 | 128.90 | -65.05 | -84.73 |
| 2011-03-22 | 128.40 | -66.50 | -85.34 |
| 2011-03-21 | 127.41 | -66.50 | -85.27 |
| 2011-03-18 | 123.93 | -66.99 | -85.26 |
| 2011-03-17 | 123.44 | -67.48 | -85.44 |
| 2011-03-16 | 127.41 | -66.02 | -85.06 |
| 2011-03-15 | 126.91 | -67.96 | -85.88 |
| 2011-03-14 | 133.37 | -67.48 | -86.06 |
| 2011-03-11 | 132.38 | -65.53 | -85.17 |
| 2011-03-10 | 135.85 | -65.53 | -85.39 |
| 2011-03-09 | 138.33 | -65.05 | -85.34 |
| 2011-03-08 | 137.34 | -64.08 | -84.86 |
| 2011-03-07 | 132.87 | -64.08 | -84.57 |
| 2011-03-04 | 134.36 | -64.08 | -84.67 |
| 2011-03-03 | 131.38 | -63.59 | -84.27 |
| 2011-03-02 | 129.89 | -62.62 | -83.74 |
| 2011-03-01 | 134.36 | -62.14 | -83.84 |
| 2011-02-28 | 133.87 | -62.62 | -84.02 |
| 2011-02-25 | 130.39 | -62.14 | -83.57 |
| 2011-02-24 | 125.92 | -62.62 | -83.45 |
| 2011-02-23 | 129.40 | -61.65 | -83.28 |
| 2011-02-22 | 129.89 | -62.14 | -83.53 |
| 2011-02-21 | 134.86 | -61.65 | -83.67 |
| 2011-02-18 | 135.85 | -60.68 | -83.33 |
| 2011-02-17 | 132.87 | -60.19 | -82.91 |
| 2011-02-16 | 131.38 | -63.59 | -84.27 |
| 2011-02-15 | 128.90 | -65.53 | -84.94 |
| 2011-02-14 | 130.89 | -65.05 | -84.86 |
| 2011-02-11 | 128.40 | -66.50 | -85.34 |
| 2011-02-10 | 126.91 | -66.50 | -85.24 |
| 2011-02-09 | 131.38 | -65.53 | -85.10 |
| 2011-02-08 | 134.36 | -64.56 | -84.88 |
| 2011-02-07 | 135.36 | -64.56 | -84.94 |
| 2011-02-02 | 138.83 | -64.08 | -84.96 |
| 2011-02-01 | 134.86 | -63.59 | -84.50 |
| 2011-01-31 | 134.86 | -62.62 | -84.08 |
| 2011-01-28 | 135.85 | -60.68 | -83.33 |
| 2011-01-27 | 137.84 | -60.19 | -83.26 |
| 2011-01-26 | 138.33 | -60.19 | -83.30 |
| 2011-01-25 | 137.84 | -59.71 | -83.06 |
| 2011-01-24 | 137.84 | -59.71 | -83.06 |
| 2011-01-21 | 138.83 | -59.22 | -82.93 |
| 2011-01-20 | 139.82 | -57.28 | -82.19 |
| 2011-01-19 | 143.80 | -57.28 | -82.48 |
| 2011-01-18 | 141.81 | -58.74 | -82.94 |
| 2011-01-17 | 141.81 | -57.77 | -82.53 |
| 2011-01-14 | 142.80 | -55.83 | -81.81 |
| 2011-01-13 | 142.31 | -59.22 | -83.17 |
| 2011-01-12 | 141.31 | -60.68 | -83.71 |
| 2011-01-11 | 137.84 | -60.68 | -83.47 |
| 2011-01-10 | 135.36 | -60.19 | -83.09 |
| 2011-01-07 | 136.84 | -60.68 | -83.40 |
| 2011-01-06 | 137.84 | -59.22 | -82.86 |
| 2011-01-05 | 137.34 | -60.19 | -83.23 |
| 2011-01-04 | 136.35 | -60.68 | -83.36 |
| 2011-01-03 | 134.36 | -60.68 | -83.22 |
| 2010-12-31 | 130.39 | -60.19 | -82.72 |
| 2010-12-30 | 129.89 | -60.19 | -82.69 |
| 2010-12-29 | 129.89 | -60.19 | -82.69 |
| 2010-12-28 | 126.42 | -63.59 | -83.92 |
| 2010-12-24 | 128.40 | -62.62 | -83.63 |
| 2010-12-23 | 128.90 | -62.14 | -83.46 |
| 2010-12-22 | 130.39 | -62.14 | -83.57 |
| 2010-12-21 | 130.39 | -62.14 | -83.57 |
| 2010-12-20 | 126.42 | -63.11 | -83.71 |
| 2010-12-17 | 126.91 | -62.14 | -83.31 |
| 2010-12-16 | 126.42 | -61.17 | -82.85 |
| 2010-12-15 | 128.90 | -61.17 | -83.03 |
| 2010-12-14 | 134.36 | -60.19 | -83.02 |
| 2010-12-13 | 133.37 | -60.68 | -83.15 |
| 2010-12-10 | 131.88 | -59.22 | -82.41 |
| 2010-12-09 | 131.38 | -58.25 | -81.96 |
| 2010-12-08 | 130.39 | -60.68 | -82.93 |
| 2010-12-07 | 134.36 | -60.68 | -83.22 |
| 2010-12-06 | 131.88 | -60.68 | -83.04 |
| 2010-12-03 | 133.87 | -61.17 | -83.39 |
| 2010-12-02 | 134.36 | -61.65 | -83.64 |
| 2010-12-01 | 132.38 | -61.17 | -83.29 |
| 2010-11-30 | 130.39 | -61.17 | -83.14 |
| 2010-11-29 | 131.88 | -61.17 | -83.25 |
| 2010-11-26 | 128.40 | -61.17 | -83.00 |
| 2010-11-25 | 130.39 | -60.68 | -82.93 |
| 2010-11-24 | 130.39 | -63.11 | -83.99 |
| 2010-11-23 | 128.90 | -62.62 | -83.67 |
| 2010-11-22 | 135.36 | -61.17 | -83.50 |
| 2010-11-19 | 135.85 | -59.71 | -82.92 |
| 2010-11-18 | 135.85 | -59.71 | -82.92 |
| 2010-11-17 | 131.88 | -60.19 | -82.83 |
| 2010-11-16 | 136.35 | -58.74 | -82.54 |
| 2010-11-15 | 139.82 | -58.74 | -82.79 |
| 2010-11-12 | 141.81 | -60.19 | -83.54 |
| 2010-11-11 | 146.78 | -59.71 | -83.67 |
| 2010-11-10 | 144.79 | -59.71 | -83.54 |
| 2010-11-09 | 147.27 | -59.71 | -83.71 |
| 2010-11-08 | 149.26 | -60.19 | -84.03 |
| 2010-11-05 | 148.26 | -60.19 | -83.97 |
| 2010-11-04 | 144.29 | -60.19 | -83.71 |
| 2010-11-03 | 140.82 | -55.83 | -81.66 |
| 2010-11-02 | 135.85 | -60.68 | -83.33 |
| 2010-11-01 | 136.35 | -62.62 | -84.18 |
| 2010-10-29 | 129.89 | -62.62 | -83.74 |
| 2010-10-28 | 131.78 | -65.05 | -84.92 |
| 2010-10-27 | 131.29 | -64.56 | -84.68 |
| 2010-10-26 | 135.19 | -63.11 | -84.31 |
| 2010-10-25 | 135.68 | -63.59 | -84.55 |
| 2010-10-22 | 134.21 | -65.05 | -85.08 |
| 2010-10-21 | 136.16 | -63.11 | -84.38 |
| 2010-10-20 | 135.19 | -64.56 | -84.93 |
| 2010-10-19 | 137.14 | -63.59 | -84.65 |
| 2010-10-18 | 134.21 | -63.59 | -84.46 |
| 2010-10-15 | 137.14 | -63.59 | -84.65 |
| 2010-10-14 | 137.62 | -65.05 | -85.29 |
| 2010-10-13 | 134.21 | -65.05 | -85.08 |
| 2010-10-12 | 130.81 | -62.62 | -83.81 |
| 2010-10-11 | 131.78 | -63.59 | -84.29 |
| 2010-10-08 | 128.86 | -61.17 | -83.03 |
| 2010-10-07 | 128.37 | -59.22 | -82.14 |
| 2010-10-06 | 128.86 | -61.17 | -83.03 |
| 2010-10-05 | 125.45 | -63.59 | -83.85 |
| 2010-10-04 | 125.45 | -62.14 | -83.21 |
| 2010-09-30 | 123.50 | -61.65 | -82.84 |
| 2010-09-29 | 123.50 | -64.08 | -83.93 |
| 2010-09-28 | 120.58 | -61.65 | -82.61 |
| 2010-09-27 | 123.02 | -62.62 | -83.24 |
| 2010-09-24 | 121.07 | -62.14 | -82.87 |
| 2010-09-22 | 120.09 | -62.14 | -82.80 |
| 2010-09-21 | 120.09 | -61.17 | -82.36 |
| 2010-09-20 | 119.12 | -61.17 | -82.28 |
| 2010-09-17 | 119.12 | -60.68 | -82.06 |
| 2010-09-16 | 116.69 | -60.68 | -81.85 |
| 2010-09-15 | 117.17 | -60.19 | -81.67 |
| 2010-09-14 | 116.69 | -60.19 | -81.63 |
| 2010-09-13 | 116.69 | -59.71 | -81.41 |
| 2010-09-10 | 112.30 | -60.19 | -81.25 |
| 2010-09-09 | 111.33 | -61.17 | -81.62 |
| 2010-09-08 | 110.36 | -61.65 | -81.77 |
| 2010-09-07 | 113.76 | -61.65 | -82.06 |
| 2010-09-06 | 113.28 | -60.19 | -81.34 |
| 2010-09-03 | 109.38 | -61.17 | -81.45 |
| 2010-09-02 | 108.41 | -60.19 | -80.90 |
| 2010-09-01 | 105.00 | -62.14 | -81.53 |
| 2010-08-31 | 103.54 | -61.65 | -81.16 |
| 2010-08-30 | 105.97 | -61.17 | -81.15 |
| 2010-08-27 | 104.51 | -63.59 | -82.20 |
| 2010-08-26 | 105.49 | -61.65 | -81.34 |
| 2010-08-25 | 104.51 | -59.71 | -80.30 |
| 2010-08-24 | 105.49 | -60.19 | -80.63 |
| 2010-08-23 | 107.92 | -59.71 | -80.62 |
| 2010-08-20 | 108.41 | -61.17 | -81.37 |
| 2010-08-19 | 109.38 | -60.68 | -81.22 |
| 2010-08-18 | 108.89 | -60.19 | -80.94 |
| 2010-08-17 | 109.87 | -60.19 | -81.03 |
| 2010-08-16 | 109.38 | -59.71 | -80.76 |
| 2010-08-13 | 108.89 | -61.17 | -81.41 |
| 2010-08-12 | 109.38 | -61.17 | -81.45 |
| 2010-08-11 | 111.82 | -61.17 | -81.67 |
| 2010-08-10 | 112.79 | -61.65 | -81.98 |
| 2010-08-09 | 116.20 | -60.19 | -81.59 |
| 2010-08-06 | 115.22 | -58.74 | -80.83 |
| 2010-08-05 | 114.25 | -59.22 | -80.97 |
| 2010-08-04 | 113.76 | -59.22 | -80.92 |
| 2010-08-03 | 113.28 | -57.28 | -79.97 |
| 2010-08-02 | 112.30 | -60.19 | -81.25 |
| 2010-07-30 | 108.41 | -67.96 | -84.63 |
| 2010-07-29 | 109.87 | -68.45 | -84.97 |
| 2010-07-28 | 109.87 | -68.45 | -84.97 |
| 2010-07-27 | 108.41 | -68.93 | -85.09 |
| 2010-07-26 | 106.95 | -66.50 | -83.81 |
| 2010-07-23 | 106.95 | -66.50 | -83.81 |
| 2010-07-22 | 104.51 | -66.02 | -83.38 |
| 2010-07-21 | 104.02 | -66.50 | -83.58 |
| 2010-07-20 | 101.10 | -66.02 | -83.10 |
| 2010-07-19 | 99.16 | -66.99 | -83.43 |
| 2010-07-16 | 101.10 | -66.99 | -83.59 |
| 2010-07-15 | 101.10 | -66.99 | -83.59 |
| 2010-07-14 | 104.51 | -67.96 | -84.33 |
| 2010-07-13 | 102.56 | -67.48 | -83.94 |
| 2010-07-12 | 103.54 | -69.42 | -84.97 |
| 2010-07-09 | 102.56 | -66.50 | -83.46 |
| 2010-07-08 | 98.67 | -66.50 | -83.14 |
| 2010-07-07 | 97.21 | -68.93 | -84.25 |
| 2010-07-06 | 99.16 | -68.93 | -84.40 |
| 2010-07-05 | 96.72 | -66.02 | -82.73 |
| 2010-07-02 | 97.21 | -66.02 | -82.77 |
| 2010-06-30 | 100.13 | -66.50 | -83.26 |
| 2010-06-29 | 100.62 | -66.50 | -83.30 |
| 2010-06-28 | 105.97 | -66.02 | -83.50 |
| 2010-06-25 | 105.00 | -66.02 | -83.42 |
| 2010-06-24 | 105.00 | -66.50 | -83.66 |
| 2010-06-23 | 106.95 | -66.50 | -83.81 |
| 2010-06-22 | 106.95 | -66.50 | -83.81 |
| 2010-06-21 | 107.92 | -66.50 | -83.89 |
| 2010-06-18 | 101.10 | -66.50 | -83.34 |
| 2010-06-17 | 100.13 | -66.50 | -83.26 |
| 2010-06-15 | 99.64 | -66.99 | -83.47 |
| 2010-06-14 | 99.16 | -66.99 | -83.43 |
| 2010-06-11 | 97.21 | -63.59 | -81.54 |
| 2010-06-10 | 95.26 | -64.56 | -81.85 |
| 2010-06-09 | 95.26 | -63.59 | -81.35 |
| 2010-06-08 | 93.41 | -65.53 | -82.18 |
| 2010-06-07 | 92.24 | -65.05 | -81.82 |
| 2010-06-04 | 96.72 | -64.08 | -81.74 |
| 2010-06-03 | 96.23 | -65.05 | -82.19 |
| 2010-06-02 | 93.22 | -67.48 | -83.17 |
| 2010-06-01 | 93.41 | -67.48 | -83.18 |
| 2010-05-31 | 95.75 | -66.99 | -83.14 |
| 2010-05-28 | 95.75 | -65.53 | -82.39 |
| 2010-05-27 | 93.02 | -66.02 | -82.40 |
| 2010-05-26 | 90.10 | -68.45 | -83.40 |
| 2010-05-25 | 88.15 | -68.45 | -83.23 |
| 2010-05-24 | 94.38 | -65.05 | -82.02 |
| 2010-05-20 | 93.60 | -63.59 | -81.19 |
| 2010-05-19 | 93.60 | -60.19 | -79.44 |
| 2010-05-18 | 96.72 | -60.19 | -79.77 |
| 2010-05-17 | 93.99 | -60.19 | -79.48 |
| 2010-05-14 | 98.18 | -60.19 | -79.91 |
| 2010-05-13 | 100.62 | -59.22 | -79.67 |
| 2010-05-12 | 98.67 | -60.68 | -80.21 |
| 2010-05-11 | 98.18 | -59.71 | -79.67 |
| 2010-05-10 | 101.10 | -58.25 | -79.24 |
| 2010-05-07 | 95.75 | -58.25 | -78.67 |
| 2010-05-06 | 98.18 | -59.71 | -79.67 |
| 2010-05-05 | 99.64 | -58.25 | -79.09 |
| 2010-05-04 | 103.54 | -55.34 | -78.06 |
| 2010-05-03 | 104.02 | -53.88 | -77.40 |
| 2010-04-30 | 106.95 | -54.85 | -78.18 |
| 2010-04-29 | 103.54 | -54.85 | -77.82 |
| 2010-04-28 | 105.29 | -53.88 | -77.54 |
| 2010-04-27 | 107.71 | -52.43 | -77.10 |
| 2010-04-26 | 110.62 | -51.46 | -76.95 |
| 2010-04-23 | 108.20 | -47.57 | -74.82 |
| 2010-04-22 | 109.65 | -46.60 | -74.53 |
| 2010-04-21 | 110.13 | -46.60 | -74.59 |
| 2010-04-20 | 111.10 | -51.46 | -77.00 |
| 2010-04-19 | 109.65 | -51.46 | -76.85 |
| 2010-04-16 | 114.01 | -51.94 | -77.54 |
| 2010-04-15 | 116.43 | -54.37 | -78.92 |
| 2010-04-14 | 116.43 | -52.91 | -78.24 |
| 2010-04-13 | 116.43 | -53.88 | -78.69 |
| 2010-04-12 | 116.91 | -53.88 | -78.74 |
| 2010-04-09 | 116.91 | -52.91 | -78.29 |
| 2010-04-08 | 113.52 | -53.40 | -78.17 |
| 2010-04-07 | 114.01 | -52.43 | -77.77 |
| 2010-04-01 | 111.10 | -52.43 | -77.46 |
| 2010-03-31 | 107.71 | -53.88 | -77.80 |
| 2010-03-30 | 108.68 | -51.46 | -76.74 |
| 2010-03-29 | 107.71 | -52.43 | -77.10 |
| 2010-03-26 | 105.29 | -51.94 | -76.59 |
| 2010-03-25 | 102.87 | -51.94 | -76.31 |
| 2010-03-24 | 105.78 | -54.37 | -77.82 |
| 2010-03-23 | 105.29 | -53.88 | -77.54 |
| 2010-03-22 | 104.81 | -53.40 | -77.25 |
| 2010-03-19 | 108.20 | -53.40 | -77.62 |
| 2010-03-18 | 108.20 | -54.85 | -78.32 |
| 2010-03-17 | 109.16 | -51.94 | -77.02 |
| 2010-03-16 | 105.29 | -51.94 | -76.59 |
| 2010-03-15 | 106.26 | -51.94 | -76.70 |
| 2010-03-12 | 106.74 | -52.43 | -76.99 |
| 2010-03-11 | 107.23 | -52.91 | -77.28 |
| 2010-03-10 | 107.23 | -53.40 | -77.51 |
| 2010-03-09 | 107.23 | -52.43 | -77.04 |
| 2010-03-08 | 106.74 | -52.43 | -76.99 |
| 2010-03-05 | 102.87 | -52.43 | -76.55 |
| 2010-03-04 | 100.93 | -53.40 | -76.81 |
| 2010-03-03 | 103.84 | -52.43 | -76.66 |
| 2010-03-02 | 104.32 | -51.46 | -76.24 |
| 2010-03-01 | 105.29 | -51.46 | -76.35 |
| 2010-02-26 | 101.42 | -50.49 | -75.42 |
| 2010-02-25 | 99.00 | -50.49 | -75.12 |
| 2010-02-24 | 99.96 | -46.60 | -73.30 |
| 2010-02-23 | 100.93 | -50.49 | -75.36 |
| 2010-02-22 | 98.51 | -50.49 | -75.06 |
| 2010-02-19 | 94.15 | -51.94 | -75.25 |
| 2010-02-18 | 99.00 | -50.49 | -75.12 |
| 2010-02-17 | 100.45 | -51.46 | -75.78 |
| 2010-02-12 | 98.03 | -50.49 | -75.00 |
| 2010-02-11 | 98.03 | -51.46 | -75.49 |
| 2010-02-10 | 94.64 | -50.49 | -74.56 |
| 2010-02-09 | 92.90 | -50.49 | -74.33 |
| 2010-02-08 | 90.96 | -51.46 | -74.58 |
| 2010-02-05 | 92.32 | -51.46 | -74.76 |
| 2010-02-04 | 98.51 | -49.51 | -74.57 |
| 2010-02-03 | 101.90 | -50.49 | -75.48 |
| 2010-02-02 | 98.03 | -50.49 | -75.00 |
| 2010-02-01 | 97.54 | -50.49 | -74.93 |
| 2010-01-29 | 96.09 | -51.46 | -75.24 |
| 2010-01-28 | 98.51 | -51.46 | -75.55 |
| 2010-01-27 | 95.61 | -51.46 | -75.18 |
| 2010-01-26 | 96.58 | -47.57 | -73.33 |
| 2010-01-25 | 100.93 | -45.63 | -72.94 |
| 2010-01-22 | 102.87 | -47.57 | -74.16 |
| 2010-01-21 | 103.35 | -46.60 | -73.74 |
| 2010-01-20 | 107.23 | -49.51 | -75.64 |
| 2010-01-19 | 111.10 | -53.40 | -77.92 |
| 2010-01-18 | 109.16 | -56.31 | -79.11 |
| 2010-01-15 | 111.10 | -56.80 | -79.53 |
| 2010-01-14 | 111.59 | -58.74 | -80.50 |
| 2010-01-13 | 112.07 | -58.25 | -80.31 |
| 2010-01-12 | 116.91 | -58.25 | -80.75 |
| 2010-01-11 | 118.85 | -55.34 | -79.59 |
| 2010-01-08 | 117.88 | -61.65 | -82.40 |
| 2010-01-07 | 117.40 | -61.65 | -82.36 |
| 2010-01-06 | 118.85 | -60.19 | -81.81 |
| 2010-01-05 | 117.40 | -60.19 | -81.69 |
| 2010-01-04 | 112.55 | -61.17 | -81.73 |
| 2009-12-31 | 113.04 | -61.17 | -81.77 |
| 2009-12-30 | 110.13 | -62.14 | -81.98 |
| 2009-12-29 | 109.16 | -63.59 | -82.59 |
| 2009-12-28 | 109.16 | -64.56 | -83.06 |
| 2009-12-24 | 109.65 | -63.11 | -82.40 |
| 2009-12-23 | 107.23 | -66.50 | -83.84 |
| 2009-12-22 | 105.29 | -64.08 | -82.50 |
| 2009-12-21 | 104.32 | -64.08 | -82.42 |
| 2009-12-18 | 106.26 | -63.59 | -82.35 |
| 2009-12-17 | 108.20 | -63.59 | -82.51 |
| 2009-12-16 | 110.62 | -63.11 | -82.48 |
| 2009-12-15 | 112.55 | -64.08 | -83.10 |
| 2009-12-14 | 114.97 | -64.08 | -83.29 |
| 2009-12-11 | 114.01 | -63.11 | -82.76 |
| 2009-12-10 | 111.59 | -61.65 | -81.88 |
| 2009-12-09 | 112.07 | -62.14 | -82.15 |
| 2009-12-08 | 114.97 | -62.14 | -82.39 |
| 2009-12-07 | 117.88 | -61.65 | -82.40 |
| 2009-12-04 | 119.82 | -62.14 | -82.77 |
| 2009-12-03 | 119.33 | -62.62 | -82.96 |
| 2009-12-02 | 116.91 | -61.17 | -82.10 |
| 2009-12-01 | 115.46 | -60.19 | -81.53 |
| 2009-11-30 | 113.04 | -59.71 | -81.09 |
| 2009-11-27 | 106.26 | -62.14 | -81.64 |
| 2009-11-26 | 116.43 | -62.14 | -82.50 |
| 2009-11-25 | 120.78 | -62.14 | -82.85 |
| 2009-11-24 | 118.85 | -62.14 | -82.70 |
| 2009-11-23 | 121.75 | -63.11 | -83.36 |
| 2009-11-20 | 118.36 | -61.65 | -82.44 |
| 2009-11-19 | 119.82 | -62.62 | -83.00 |
| 2009-11-18 | 122.24 | -62.14 | -82.96 |
| 2009-11-17 | 122.72 | -61.17 | -82.56 |
| 2009-11-16 | 123.21 | -61.65 | -82.82 |
| 2009-11-13 | 119.33 | -61.17 | -82.29 |
| 2009-11-12 | 117.88 | -61.65 | -82.40 |
| 2009-11-11 | 119.82 | -61.17 | -82.33 |
| 2009-11-10 | 116.43 | -63.11 | -82.95 |
| 2009-11-09 | 116.43 | -63.59 | -83.18 |
| 2009-11-06 | 112.55 | -63.59 | -82.87 |
| 2009-11-05 | 108.20 | -66.50 | -83.91 |
| 2009-11-04 | 110.13 | -66.50 | -84.06 |
| 2009-11-03 | 106.26 | -65.53 | -83.29 |
| 2009-11-02 | 110.62 | -62.62 | -82.25 |
| 2009-10-30 | 111.59 | -62.62 | -82.33 |
| 2009-10-29 | 107.23 | -62.62 | -81.96 |
| 2009-10-28 | 111.78 | -62.14 | -82.12 |
| 2009-10-27 | 116.06 | -62.14 | -82.48 |
| 2009-10-23 | 119.39 | -60.19 | -81.86 |
| 2009-10-22 | 116.06 | -61.17 | -82.03 |
| 2009-10-21 | 116.54 | -61.17 | -82.07 |
| 2009-10-20 | 117.49 | -61.17 | -82.14 |
| 2009-10-19 | 115.59 | -61.17 | -81.99 |
| 2009-10-16 | 113.21 | -61.17 | -81.79 |
| 2009-10-15 | 114.16 | -61.17 | -81.87 |
| 2009-10-14 | 113.21 | -61.17 | -81.79 |
| 2009-10-13 | 109.40 | -61.17 | -81.45 |
| 2009-10-12 | 107.02 | -64.08 | -82.65 |
| 2009-10-09 | 109.40 | -62.62 | -82.15 |
| 2009-10-08 | 109.40 | -62.62 | -82.15 |
| 2009-10-07 | 107.02 | -62.14 | -81.71 |
| 2009-10-06 | 102.74 | -62.62 | -81.56 |
| 2009-10-05 | 98.45 | -62.14 | -80.92 |
| 2009-10-02 | 97.98 | -60.19 | -79.89 |
| 2009-09-30 | 103.69 | -61.17 | -80.93 |
| 2009-09-29 | 104.16 | -60.19 | -80.50 |
| 2009-09-28 | 100.36 | -61.17 | -80.62 |
| 2009-09-25 | 104.64 | -60.19 | -80.55 |
| 2009-09-24 | 105.12 | -59.71 | -80.36 |
| 2009-09-23 | 109.88 | -59.71 | -80.80 |
| 2009-09-22 | 111.30 | -58.74 | -80.47 |
| 2009-09-21 | 108.92 | -59.22 | -80.48 |
| 2009-09-18 | 110.35 | -59.71 | -80.85 |
| 2009-09-17 | 111.30 | -58.74 | -80.47 |
| 2009-09-16 | 107.50 | -57.77 | -79.65 |
| 2009-09-15 | 103.21 | -58.74 | -79.70 |
| 2009-09-14 | 103.69 | -58.74 | -79.74 |
| 2009-09-11 | 105.12 | -58.25 | -79.65 |
| 2009-09-10 | 104.16 | -60.68 | -80.74 |
| 2009-09-09 | 102.74 | -58.74 | -79.65 |
| 2009-09-08 | 104.16 | -58.25 | -79.55 |
| 2009-09-07 | 99.88 | -57.77 | -78.87 |
| 2009-09-04 | 97.03 | -58.74 | -79.06 |
| 2009-09-03 | 91.31 | -57.28 | -77.67 |
| 2009-09-02 | 89.22 | -57.77 | -77.68 |
| 2009-09-01 | 92.27 | -59.71 | -79.04 |
| 2009-08-31 | 91.31 | -60.68 | -79.45 |
| 2009-08-28 | 94.65 | -59.22 | -79.05 |
| 2009-08-27 | 96.07 | -59.22 | -79.20 |
| 2009-08-26 | 97.98 | -58.25 | -78.91 |
| 2009-08-25 | 97.98 | -58.25 | -78.91 |
| 2009-08-24 | 98.93 | -60.19 | -79.99 |
| 2009-08-21 | 96.07 | -60.19 | -79.70 |
| 2009-08-20 | 97.03 | -58.25 | -78.81 |
| 2009-08-19 | 93.22 | -59.71 | -79.15 |
| 2009-08-18 | 96.55 | -58.25 | -78.76 |
| 2009-08-17 | 95.12 | -56.31 | -77.61 |
| 2009-08-14 | 101.31 | -54.85 | -77.57 |
| 2009-08-13 | 101.78 | -54.37 | -77.39 |
| 2009-08-12 | 97.98 | -54.37 | -76.95 |
| 2009-08-11 | 103.21 | -54.37 | -77.55 |
| 2009-08-10 | 102.26 | -53.88 | -77.20 |
| 2009-08-07 | 97.03 | -54.37 | -76.84 |
| 2009-08-06 | 102.26 | -55.83 | -78.16 |
| 2009-08-05 | 97.98 | -55.34 | -77.44 |
| 2009-08-04 | 100.83 | -54.37 | -77.28 |
| 2009-08-03 | 100.83 | -53.40 | -76.80 |
| 2009-07-31 | 98.93 | -51.94 | -75.84 |
| 2009-07-30 | 95.60 | -54.85 | -76.92 |
| 2009-07-29 | 94.65 | -55.34 | -77.06 |
| 2009-07-28 | 98.93 | -53.40 | -76.57 |
| 2009-07-27 | 96.07 | -52.91 | -75.98 |
| 2009-07-24 | 93.69 | -52.43 | -75.44 |
| 2009-07-23 | 91.79 | -51.46 | -74.69 |
| 2009-07-22 | 86.75 | -51.46 | -74.01 |
| 2009-07-21 | 89.03 | -49.51 | -73.29 |
| 2009-07-20 | 88.84 | -57.28 | -77.38 |
| 2009-07-17 | 82.37 | -56.80 | -76.31 |
| 2009-07-16 | 77.61 | -56.31 | -75.40 |
| 2009-07-15 | 77.23 | -54.37 | -74.25 |
| 2009-07-14 | 73.23 | -57.77 | -75.62 |
| 2009-07-13 | 67.52 | -58.25 | -75.08 |
| 2009-07-10 | 71.33 | -57.28 | -75.07 |
| 2009-07-09 | 72.47 | -56.80 | -74.95 |
| 2009-07-08 | 71.90 | -57.77 | -75.43 |
| 2009-07-07 | 73.04 | -56.80 | -75.03 |
| 2009-07-06 | 73.80 | -55.34 | -74.30 |
| 2009-07-03 | 76.09 | -57.28 | -75.74 |
| 2009-07-02 | 75.71 | -57.28 | -75.69 |
| 2009-06-30 | 78.56 | -57.28 | -76.08 |
| 2009-06-29 | 79.51 | -54.85 | -74.85 |
| 2009-06-26 | 80.08 | -60.19 | -77.90 |
| 2009-06-25 | 77.23 | -60.19 | -77.54 |
| 2009-06-24 | 73.42 | -61.17 | -77.61 |
| 2009-06-23 | 70.18 | -62.62 | -78.04 |
| 2009-06-22 | 75.13 | -61.17 | -77.83 |
| 2009-06-19 | 73.61 | -61.17 | -77.63 |
| 2009-06-18 | 72.09 | -60.19 | -76.87 |
| 2009-06-17 | 74.56 | -56.80 | -75.25 |
| 2009-06-16 | 75.32 | -58.25 | -76.19 |
| 2009-06-15 | 78.37 | -56.31 | -75.51 |
| 2009-06-12 | 82.37 | -52.43 | -73.91 |
| 2009-06-11 | 81.42 | -50.49 | -72.71 |
| 2009-06-10 | 81.23 | -50.49 | -72.68 |
| 2009-06-09 | 74.37 | -51.94 | -72.44 |
| 2009-06-08 | 76.09 | -49.51 | -71.33 |
| 2009-06-05 | 79.70 | -53.88 | -74.34 |
| 2009-06-04 | 78.37 | -53.40 | -73.87 |
| 2009-06-03 | 78.94 | -53.40 | -73.96 |
| 2009-06-02 | 77.42 | -55.83 | -75.10 |
| 2009-06-01 | 81.99 | -50.49 | -72.79 |
| 2009-05-29 | 75.51 | -48.54 | -70.68 |
| 2009-05-27 | 72.85 | -55.83 | -74.44 |
| 2009-05-26 | 64.09 | -55.83 | -73.08 |
| 2009-05-25 | 64.85 | -55.83 | -73.20 |
| 2009-05-22 | 64.09 | -55.83 | -73.08 |
| 2009-05-21 | 65.24 | -52.91 | -71.50 |
| 2009-05-20 | 67.52 | -55.34 | -73.34 |
| 2009-05-19 | 68.28 | -58.25 | -75.19 |
| 2009-05-18 | 63.14 | -57.77 | -74.11 |
| 2009-05-15 | 60.86 | -65.05 | -78.27 |
| 2009-05-14 | 58.19 | -64.08 | -77.29 |
| 2009-05-13 | 63.33 | -65.53 | -78.90 |
| 2009-05-12 | 64.47 | -66.99 | -79.93 |
| 2009-05-11 | 63.71 | -67.96 | -80.43 |
| 2009-05-08 | 66.57 | -69.90 | -81.93 |
| 2009-05-07 | 64.66 | -71.36 | -82.61 |
| 2009-05-06 | 61.24 | -68.93 | -80.73 |
| 2009-05-05 | 57.43 | -71.84 | -82.12 |
| 2009-05-04 | 56.86 | -71.84 | -82.05 |
| 2009-04-30 | 48.29 | -71.84 | -81.01 |
| 2009-04-29 | 42.96 | -72.33 | -80.65 |
| 2009-04-28 | 39.16 | -73.79 | -81.16 |
| 2009-04-27 | 41.98 | -71.84 | -80.17 |
| 2009-04-24 | 45.93 | -67.96 | -78.05 |
| 2009-04-23 | 45.18 | -71.84 | -80.61 |
| 2009-04-22 | 41.98 | -74.27 | -81.88 |
| 2009-04-21 | 46.12 | -76.50 | -83.92 |
| 2009-04-20 | 50.08 | -75.83 | -83.89 |
| 2009-04-17 | 48.95 | -76.50 | -84.23 |
| 2009-04-16 | 48.38 | -75.92 | -83.77 |
| 2009-04-15 | 49.32 | -76.21 | -84.07 |
| 2009-04-14 | 48.19 | -76.12 | -83.88 |
| 2009-04-09 | 41.98 | -76.70 | -83.59 |
| 2009-04-08 | 37.84 | -76.70 | -83.10 |
| 2009-04-07 | 42.54 | -76.02 | -83.18 |
| 2009-04-06 | 43.11 | -76.12 | -83.31 |
| 2009-04-03 | 38.59 | -75.73 | -82.49 |
| 2009-04-02 | 38.59 | -74.76 | -81.79 |
| 2009-04-01 | 28.99 | -76.41 | -81.71 |
| 2009-03-31 | 29.93 | -77.86 | -82.96 |
| 2009-03-30 | 28.61 | -77.77 | -82.71 |
| 2009-03-27 | 34.82 | -78.16 | -83.80 |
| 2009-03-26 | 34.45 | -77.18 | -83.03 |
| 2009-03-25 | 30.12 | -77.67 | -82.84 |
| 2009-03-24 | 32.56 | -78.06 | -83.45 |
| 2009-03-23 | 28.42 | -78.64 | -83.37 |
| 2009-03-20 | 22.21 | -77.28 | -81.41 |
| 2009-03-19 | 24.66 | -77.48 | -81.93 |
| 2009-03-18 | 25.22 | -76.02 | -80.85 |
| 2009-03-17 | 22.40 | -76.12 | -80.49 |
| 2009-03-16 | 23.34 | -75.73 | -80.32 |
| 2009-03-13 | 19.38 | -75.73 | -79.67 |
| 2009-03-12 | 14.49 | -75.73 | -78.80 |
| 2009-03-11 | 13.92 | -75.73 | -78.69 |
| 2009-03-10 | 12.42 | -75.73 | -78.41 |
| 2009-03-09 | 10.35 | -75.73 | -78.00 |
| 2009-03-06 | 14.68 | -75.73 | -78.83 |
| 2009-03-05 | 16.37 | -75.73 | -79.14 |
| 2009-03-04 | 17.50 | -75.73 | -79.34 |
| 2009-03-03 | 14.86 | -74.76 | -78.02 |
| 2009-03-02 | 16.56 | -71.84 | -75.84 |
| 2009-02-27 | 22.21 | -74.76 | -79.34 |
| 2009-02-26 | 22.77 | -76.60 | -80.94 |
| 2009-02-25 | 23.53 | -73.30 | -78.39 |
| 2009-02-24 | 21.64 | -79.61 | -83.24 |
| 2009-02-23 | 25.60 | -77.48 | -82.07 |
| 2009-02-20 | 21.45 | -74.76 | -79.22 |
| 2009-02-19 | 24.09 | -70.39 | -76.14 |
| 2009-02-18 | 23.90 | -70.39 | -76.10 |
| 2009-02-17 | 22.96 | -70.39 | -75.92 |
| 2009-02-16 | 27.48 | -70.39 | -76.77 |
| 2009-02-13 | 28.80 | -70.39 | -77.01 |
| 2009-02-12 | 26.16 | -70.39 | -76.53 |
| 2009-02-11 | 28.99 | -70.39 | -77.04 |
| 2009-02-10 | 31.62 | -70.39 | -77.50 |
| 2009-02-09 | 30.87 | -70.39 | -77.37 |
| 2009-02-06 | 29.55 | -70.39 | -77.14 |
| 2009-02-05 | 25.41 | -70.39 | -76.39 |
| 2009-02-04 | 24.28 | -70.39 | -76.17 |
| 2009-02-03 | 21.64 | -70.39 | -75.66 |
| 2009-02-02 | 22.58 | -70.39 | -75.84 |
| 2009-01-30 | 26.16 | -70.39 | -76.53 |
| 2009-01-29 | 25.03 | -70.39 | -76.32 |
| 2009-01-23 | 19.76 | -70.39 | -75.27 |
| 2009-01-22 | 20.70 | -70.39 | -75.47 |
| 2009-01-21 | 19.57 | -70.39 | -75.24 |
| 2009-01-20 | 23.15 | -70.39 | -75.95 |
| 2009-01-19 | 26.92 | -70.39 | -76.67 |
| 2009-01-16 | 25.97 | -70.39 | -76.49 |
| 2009-01-15 | 26.35 | -70.39 | -76.56 |
| 2009-01-14 | 30.87 | -70.39 | -77.37 |
| 2009-01-13 | 30.49 | -70.39 | -77.31 |
| 2009-01-12 | 33.32 | -70.39 | -77.79 |
| 2009-01-09 | 37.08 | -70.39 | -78.40 |
| 2009-01-08 | 37.46 | -70.39 | -78.46 |
| 2009-01-07 | 42.92 | -70.39 | -79.28 |
| 2009-01-06 | 46.88 | -70.39 | -79.84 |
| 2009-01-05 | 48.01 | -70.39 | -79.99 |
| 2009-01-02 | 42.92 | -70.39 | -79.28 |
| 2008-12-31 | 37.46 | -70.39 | -78.46 |
| 2008-12-30 | 35.95 | -70.39 | -78.22 |
| 2008-12-29 | 35.95 | -70.39 | -78.22 |
| 2008-12-24 | 35.01 | -70.39 | -78.07 |
| 2008-12-23 | 35.39 | -70.39 | -78.13 |
| 2008-12-22 | 39.34 | -70.39 | -78.75 |
| 2008-12-19 | 44.43 | -70.39 | -79.50 |
| 2008-12-18 | 47.25 | -70.39 | -79.89 |
| 2008-12-17 | 46.69 | -70.39 | -79.81 |
| 2008-12-16 | 44.05 | -70.39 | -79.44 |
| 2008-12-15 | 43.30 | -70.39 | -79.34 |
| 2008-12-12 | 41.04 | -70.39 | -79.00 |
| 2008-12-11 | 48.38 | -70.39 | -80.04 |
| 2008-12-10 | 47.44 | -70.39 | -79.92 |
| 2008-12-09 | 41.23 | -70.39 | -79.03 |
| 2008-12-08 | 42.73 | -70.39 | -79.25 |
| 2008-12-05 | 31.62 | -70.39 | -77.50 |
| 2008-12-04 | 28.42 | -70.39 | -76.94 |
| 2008-12-03 | 29.74 | -70.39 | -77.18 |
| 2008-12-02 | 28.05 | -70.39 | -76.87 |
| 2008-12-01 | 33.69 | -70.39 | -77.85 |
| 2008-11-28 | 31.81 | -70.39 | -77.53 |
| 2008-11-27 | 28.05 | -70.39 | -76.87 |
| 2008-11-26 | 26.73 | -70.39 | -76.63 |
| 2008-11-25 | 22.77 | -70.39 | -75.88 |
| 2008-11-24 | 18.82 | -70.39 | -75.08 |
| 2008-11-21 | 20.51 | -70.39 | -75.43 |
| 2008-11-20 | 16.75 | -70.39 | -74.64 |
| 2008-11-19 | 21.64 | -70.39 | -75.66 |
| 2008-11-18 | 21.83 | -70.39 | -75.69 |
| 2008-11-17 | 28.23 | -70.39 | -76.91 |
| 2008-11-14 | 28.42 | -70.39 | -76.94 |
| 2008-11-13 | 25.03 | -70.39 | -76.32 |
| 2008-11-12 | 32.75 | -70.39 | -77.69 |
| 2008-11-11 | 33.13 | -70.39 | -77.76 |
| 2008-11-10 | 40.10 | -70.39 | -78.86 |
| 2008-11-07 | 35.20 | -70.39 | -78.10 |
| 2008-11-06 | 30.31 | -70.39 | -77.28 |
| 2008-11-05 | 40.85 | -70.39 | -78.98 |
| 2008-11-04 | 36.71 | -70.39 | -78.34 |
| 2008-11-03 | 35.95 | -70.39 | -78.22 |
| 2008-10-31 | 31.81 | -70.39 | -77.53 |
| 2008-10-30 | 34.64 | -70.39 | -78.01 |
| 2008-10-29 | 19.48 | -70.39 | -75.22 |
| 2008-10-28 | 17.48 | -70.39 | -74.79 |
| 2008-10-27 | 5.48 | -70.39 | -71.93 |
| 2008-10-24 | 18.20 | -70.39 | -74.95 |
| 2008-10-23 | 29.84 | -70.39 | -77.19 |
| 2008-10-22 | 34.57 | -70.39 | -78.00 |
| 2008-10-21 | 41.12 | -70.39 | -79.02 |
| 2008-10-20 | 44.03 | -70.39 | -79.44 |
| 2008-10-17 | 36.39 | -70.39 | -78.29 |
| 2008-10-16 | 42.76 | -70.39 | -79.26 |
| 2008-10-15 | 49.67 | -70.39 | -80.21 |
| 2008-10-14 | 57.12 | -70.39 | -81.15 |
| 2008-10-13 | 52.58 | -70.39 | -80.59 |
| 2008-10-10 | 39.30 | -70.39 | -78.74 |
| 2008-10-09 | 49.85 | -70.39 | -80.24 |
| 2008-10-08 | 45.66 | -70.39 | -79.67 |
| 2008-10-06 | 56.94 | -70.39 | -81.13 |
| 2008-10-03 | 65.85 | -70.39 | -82.15 |
| 2008-10-02 | 70.21 | -70.39 | -82.60 |
| 2008-09-30 | 68.21 | -70.39 | -82.40 |
| 2008-09-29 | 67.12 | -70.39 | -82.28 |
| 2008-09-26 | 74.58 | -70.39 | -83.04 |
| 2008-09-25 | 76.76 | -70.39 | -83.25 |
| 2008-09-24 | 77.13 | -70.39 | -83.28 |
| 2008-09-23 | 76.58 | -70.39 | -83.23 |
| 2008-09-22 | 82.76 | -70.39 | -83.80 |
| 2008-09-19 | 79.49 | -70.39 | -83.50 |
| 2008-09-18 | 65.85 | -70.39 | -82.15 |
| 2008-09-17 | 65.30 | -70.39 | -82.09 |
| 2008-09-16 | 70.40 | -70.39 | -82.62 |
| 2008-09-12 | 80.76 | -70.39 | -83.62 |
| 2008-09-11 | 80.40 | -70.39 | -83.59 |
| 2008-09-10 | 85.95 | -70.39 | -84.08 |
| 2008-09-09 | 90.04 | -70.39 | -84.42 |
| 2008-09-08 | 92.76 | -70.39 | -84.64 |
| 2008-09-05 | 85.04 | -70.39 | -84.00 |
| 2008-09-04 | 89.13 | -70.39 | -84.34 |
| 2008-09-03 | 90.95 | -70.39 | -84.49 |
| 2008-09-02 | 95.49 | -70.39 | -84.85 |
| 2008-09-01 | 93.67 | -70.39 | -84.71 |
| 2008-08-29 | 97.31 | -70.39 | -84.99 |
| 2008-08-28 | 95.04 | -70.39 | -84.82 |
| 2008-08-27 | 98.68 | -70.39 | -85.10 |
| 2008-08-26 | 95.49 | -70.39 | -84.85 |
| 2008-08-25 | 95.04 | -70.39 | -84.82 |
| 2008-08-21 | 89.13 | -70.39 | -84.34 |
| 2008-08-20 | 93.67 | -70.39 | -84.71 |
| 2008-08-19 | 90.04 | -70.39 | -84.42 |
| 2008-08-18 | 93.67 | -70.39 | -84.71 |
| 2008-08-15 | 95.49 | -70.39 | -84.85 |
| 2008-08-14 | 97.77 | -70.39 | -85.03 |
| 2008-08-13 | 97.31 | -70.39 | -84.99 |
| 2008-08-12 | 100.49 | -70.39 | -85.23 |
| 2008-08-11 | 102.31 | -70.39 | -85.36 |
| 2008-08-08 | 102.77 | -70.39 | -85.40 |
| 2008-08-07 | 104.13 | -70.39 | -85.49 |
| 2008-08-05 | 103.22 | -70.39 | -85.43 |
| 2008-08-04 | 108.68 | -70.39 | -85.81 |
| 2008-08-01 | 111.86 | -70.39 | -86.02 |
| 2008-07-31 | 110.50 | -70.39 | -85.93 |
| 2008-07-30 | 110.04 | -70.39 | -85.90 |
| 2008-07-29 | 105.95 | -70.39 | -85.62 |
| 2008-07-28 | 110.04 | -70.39 | -85.90 |
| 2008-07-25 | 110.50 | -70.39 | -85.93 |
| 2008-07-24 | 113.68 | -70.39 | -86.14 |
| 2008-07-23 | 114.13 | -70.39 | -86.17 |
| 2008-07-22 | 108.68 | -70.39 | -85.81 |
| 2008-07-21 | 108.68 | -70.39 | -85.81 |
| 2008-07-18 | 102.77 | -70.39 | -85.40 |
| 2008-07-17 | 100.95 | -70.39 | -85.26 |
| 2008-07-16 | 95.95 | -70.39 | -84.89 |
| 2008-07-15 | 95.95 | -70.39 | -84.89 |
| 2008-07-14 | 102.77 | -70.39 | -85.40 |
| 2008-07-11 | 104.59 | -70.39 | -85.53 |
| 2008-07-10 | 101.86 | -70.39 | -85.33 |
| 2008-07-09 | 101.40 | -70.39 | -85.30 |
| 2008-07-08 | 95.95 | -70.39 | -84.89 |
| 2008-07-07 | 102.77 | -70.39 | -85.40 |
| 2008-07-04 | 98.22 | -70.39 | -85.06 |
| 2008-07-03 | 96.40 | -70.39 | -84.92 |
| 2008-07-02 | 100.49 | -70.39 | -85.23 |
| 2008-06-30 | 104.13 | -70.39 | -85.49 |
| 2008-06-27 | 103.68 | -70.39 | -85.46 |
| 2008-06-26 | 108.22 | -70.39 | -85.78 |
| 2008-06-25 | 108.68 | -70.39 | -85.81 |
| 2008-06-24 | 107.31 | -70.39 | -85.72 |
| 2008-06-23 | 110.50 | -70.39 | -85.93 |
| 2008-06-20 | 110.50 | -70.39 | -85.93 |
| 2008-06-19 | 110.95 | -70.39 | -85.96 |
| 2008-06-18 | 114.59 | -70.39 | -86.20 |
| 2008-06-17 | 111.86 | -70.39 | -86.02 |
| 2008-06-16 | 111.86 | -70.39 | -86.02 |
| 2008-06-13 | 110.04 | -70.39 | -85.90 |
| 2008-06-12 | 112.77 | -70.39 | -86.08 |
| 2008-06-11 | 115.50 | -70.39 | -86.26 |
| 2008-06-10 | 115.95 | -70.39 | -86.29 |
| 2008-06-06 | 125.95 | -70.39 | -86.89 |
| 2008-06-05 | 124.13 | -70.39 | -86.79 |
| 2008-06-04 | 121.41 | -70.39 | -86.63 |
| 2008-06-03 | 124.13 | -70.39 | -86.79 |
| 2008-06-02 | 127.77 | -70.39 | -87.00 |
| 2008-05-30 | 126.41 | -70.39 | -86.92 |
| 2008-05-29 | 124.59 | -70.39 | -86.82 |
| 2008-05-28 | 124.13 | -70.39 | -86.79 |
| 2008-05-27 | 123.23 | -70.39 | -86.73 |
| 2008-05-26 | 123.23 | -70.39 | -86.73 |
| 2008-05-23 | 127.32 | -70.39 | -86.97 |
| 2008-05-22 | 130.04 | -70.39 | -87.13 |
| 2008-05-21 | 133.68 | -70.39 | -87.33 |
| 2008-05-20 | 130.50 | -70.39 | -87.15 |
| 2008-05-19 | 135.50 | -70.39 | -87.43 |
| 2008-05-16 | 135.05 | -70.39 | -87.40 |
| 2008-05-15 | 133.23 | -70.39 | -87.30 |
| 2008-05-14 | 134.59 | -70.39 | -87.38 |
| 2008-05-13 | 134.14 | -70.39 | -87.35 |
| 2008-05-09 | 129.14 | -70.39 | -87.08 |
| 2008-05-08 | 132.77 | -70.39 | -87.28 |
| 2008-05-07 | 133.68 | -70.39 | -87.33 |
| 2008-05-06 | 140.05 | -70.39 | -87.66 |
| 2008-05-05 | 138.68 | -70.39 | -87.59 |
| 2008-05-02 | 140.05 | -70.39 | -87.66 |
| 2008-04-30 | 135.50 | -70.39 | -87.43 |
| 2008-04-29 | 135.96 | -70.39 | -87.45 |
| 2008-04-28 | 134.32 | -70.39 | -87.36 |
| 2008-04-25 | 133.42 | -70.39 | -87.31 |
| 2008-04-24 | 134.32 | -70.39 | -87.36 |
| 2008-04-23 | 130.71 | -70.39 | -87.17 |
| 2008-04-22 | 127.56 | -70.39 | -86.99 |
| 2008-04-21 | 125.76 | -70.39 | -86.88 |
| 2008-04-18 | 120.80 | -70.39 | -86.59 |
| 2008-04-17 | 121.25 | -70.39 | -86.62 |
| 2008-04-16 | 117.20 | -70.39 | -86.37 |
| 2008-04-15 | 118.10 | -70.39 | -86.42 |
| 2008-04-14 | 117.20 | -70.39 | -86.37 |
| 2008-04-11 | 124.86 | -70.39 | -86.83 |
| 2008-04-10 | 120.35 | -70.39 | -86.56 |
| 2008-04-09 | 119.45 | -70.39 | -86.51 |
| 2008-04-08 | 121.25 | -70.39 | -86.62 |
| 2008-04-07 | 123.95 | -70.39 | -86.78 |
| 2008-04-03 | 120.35 | -70.39 | -86.56 |
| 2008-04-02 | 117.20 | -70.39 | -86.37 |
| 2008-04-01 | 111.34 | -70.39 | -85.99 |
| 2008-03-31 | 108.63 | -70.39 | -85.81 |
| 2008-03-28 | 111.79 | -70.39 | -86.02 |
| 2008-03-27 | 107.73 | -70.39 | -85.75 |
| 2008-03-26 | 106.38 | -70.39 | -85.65 |
| 2008-03-25 | 106.38 | -70.39 | -85.65 |
| 2008-03-20 | 93.76 | -70.39 | -84.72 |
| 2008-03-19 | 99.62 | -70.39 | -85.17 |
| 2008-03-18 | 96.02 | -70.39 | -84.89 |
| 2008-03-17 | 92.86 | -70.39 | -84.65 |
| 2008-03-14 | 102.78 | -70.39 | -85.40 |
| 2008-03-13 | 102.78 | -70.39 | -85.40 |
| 2008-03-12 | 112.69 | -70.39 | -86.08 |
| 2008-03-11 | 109.08 | -70.39 | -85.84 |
| 2008-03-10 | 107.28 | -70.39 | -85.71 |
| 2008-03-07 | 105.03 | -70.39 | -85.56 |
| 2008-03-06 | 111.34 | -70.39 | -85.99 |
| 2008-03-05 | 110.44 | -70.39 | -85.93 |
| 2008-03-04 | 109.99 | -70.39 | -85.90 |
| 2008-03-03 | 114.04 | -70.39 | -86.17 |
| 2008-02-29 | 120.35 | -70.39 | -86.56 |
| 2008-02-28 | 123.05 | -70.39 | -86.72 |
| 2008-02-27 | 122.60 | -70.39 | -86.70 |
| 2008-02-26 | 116.29 | -70.39 | -86.31 |
| 2008-02-25 | 111.79 | -70.39 | -86.02 |
| 2008-02-22 | 112.24 | -70.39 | -86.05 |
| 2008-02-21 | 114.94 | -70.39 | -86.22 |
| 2008-02-20 | 114.04 | -70.39 | -86.17 |
| 2008-02-19 | 119.45 | -70.39 | -86.51 |
| 2008-02-18 | 115.39 | -70.39 | -86.25 |
| 2008-02-15 | 119.00 | -70.39 | -86.48 |
| 2008-02-14 | 118.10 | -70.39 | -86.42 |
| 2008-02-13 | 109.99 | -70.39 | -85.90 |
| 2008-02-12 | 108.18 | -70.39 | -85.78 |
| 2008-02-11 | 105.03 | -70.39 | -85.56 |
| 2008-02-06 | 111.79 | -70.39 | -86.02 |
| 2008-02-05 | 125.31 | -70.39 | -86.86 |
| 2008-02-04 | 127.11 | -70.39 | -86.96 |
| 2008-02-01 | 119.00 | -70.39 | -86.48 |
| 2008-01-31 | 112.24 | -70.39 | -86.05 |
| 2008-01-30 | 114.49 | -70.39 | -86.19 |
| 2008-01-29 | 120.80 | -70.39 | -86.59 |
| 2008-01-28 | 118.55 | -70.39 | -86.45 |
| 2008-01-25 | 128.46 | -70.39 | -87.04 |
| 2008-01-24 | 113.59 | -70.39 | -86.14 |
| 2008-01-23 | 119.45 | -70.39 | -86.51 |
| 2008-01-22 | 97.82 | -70.39 | -85.03 |
| 2008-01-21 | 116.74 | -70.39 | -86.34 |
| 2008-01-18 | 128.46 | -70.39 | -87.04 |
| 2008-01-17 | 128.91 | -70.39 | -87.06 |
| 2008-01-16 | 122.15 | -70.39 | -86.67 |
| 2008-01-15 | 134.32 | -70.39 | -87.36 |
| 2008-01-14 | 140.63 | -70.39 | -87.69 |
| 2008-01-11 | 143.78 | -70.39 | -87.85 |
| 2008-01-10 | 147.39 | -70.39 | -88.03 |
| 2008-01-09 | 150.54 | -70.39 | -88.18 |
| 2008-01-08 | 146.03 | -70.39 | -87.96 |
| 2008-01-07 | 147.39 | -70.39 | -88.03 |
| 2008-01-04 | 150.09 | -70.39 | -88.16 |
| 2008-01-03 | 143.78 | -70.39 | -87.85 |
| 2008-01-02 | 149.64 | -70.39 | -88.14 |
| 2007-12-31 | 152.79 | -70.39 | -88.29 |
| 2007-12-28 | 147.84 | -70.39 | -88.05 |
| 2007-12-27 | 152.34 | -70.39 | -88.27 |
| 2007-12-24 | 155.95 | -70.39 | -88.43 |
| 2007-12-21 | 151.89 | -70.39 | -88.24 |
| 2007-12-20 | 146.48 | -70.39 | -87.99 |
| 2007-12-19 | 145.13 | -70.39 | -87.92 |
| 2007-12-18 | 143.33 | -70.39 | -87.83 |
| 2007-12-17 | 141.08 | -70.39 | -87.72 |
| 2007-12-14 | 150.09 | -70.39 | -88.16 |
| 2007-12-13 | 151.44 | -70.39 | -88.22 |
| 2007-12-12 | 158.65 | -70.39 | -88.55 |
| 2007-12-11 | 164.96 | -70.39 | -88.82 |
| 2007-12-10 | 158.20 | -70.39 | -88.53 |
| 2007-12-07 | 162.71 | -70.39 | -88.73 |
| 2007-12-06 | 168.11 | -70.39 | -88.96 |
| 2007-12-05 | 167.21 | -70.39 | -88.92 |
| 2007-12-04 | 162.26 | -70.39 | -88.71 |
| 2007-12-03 | 160.00 | -70.39 | -88.61 |
| 2007-11-30 | 160.45 | -70.39 | -88.63 |
| 2007-11-29 | 157.75 | -70.39 | -88.51 |
| 2007-11-28 | 148.74 | -70.39 | -88.10 |
| 2007-11-27 | 147.39 | -70.39 | -88.03 |
| 2007-11-26 | 151.44 | -70.39 | -88.22 |
| 2007-11-23 | 140.18 | -70.39 | -87.67 |
| 2007-11-22 | 135.67 | -70.39 | -87.44 |
| 2007-11-21 | 140.63 | -70.39 | -87.69 |
| 2007-11-20 | 150.99 | -70.39 | -88.20 |
| 2007-11-19 | 148.29 | -70.39 | -88.07 |
| 2007-11-16 | 148.74 | -70.39 | -88.10 |
| 2007-11-15 | 160.00 | -70.39 | -88.61 |
| 2007-11-14 | 164.51 | -70.39 | -88.81 |
| 2007-11-13 | 152.34 | -70.39 | -88.27 |
| 2007-11-12 | 150.09 | -70.39 | -88.16 |
| 2007-11-09 | 160.45 | -70.39 | -88.63 |
| 2007-11-08 | 159.55 | -70.39 | -88.59 |
| 2007-11-07 | 167.66 | -70.39 | -88.94 |
| 2007-11-06 | 166.76 | -70.39 | -88.90 |
| 2007-11-05 | 161.36 | -70.39 | -88.67 |
| 2007-11-02 | 174.87 | -70.39 | -89.23 |
| 2007-11-01 | 184.79 | -70.39 | -89.60 |
| 2007-10-31 | 182.98 | -70.39 | -89.54 |
| 2007-10-30 | 185.96 | -70.39 | -89.64 |
| 2007-10-29 | 185.96 | -70.39 | -89.64 |
| 2007-10-26 | 175.29 | -70.39 | -89.24 |
| 2007-10-25 | 169.95 | -70.39 | -89.03 |
| 2007-10-24 | 164.61 | -70.39 | -88.81 |
| 2007-10-23 | 165.50 | -70.39 | -88.85 |
| 2007-10-22 | 156.61 | -70.39 | -88.46 |
| 2007-10-18 | 166.84 | -70.39 | -88.90 |
| 2007-10-17 | 165.95 | -70.39 | -88.87 |
| 2007-10-16 | 161.05 | -70.39 | -88.66 |
| 2007-10-15 | 166.84 | -70.39 | -88.90 |
| 2007-10-12 | 161.05 | -70.39 | -88.66 |
| 2007-10-11 | 162.83 | -70.39 | -88.73 |
| 2007-10-10 | 157.94 | -70.39 | -88.52 |
| 2007-10-09 | 154.38 | -70.39 | -88.36 |
| 2007-10-08 | 151.71 | -70.39 | -88.24 |
| 2007-10-05 | 152.60 | -70.39 | -88.28 |
| 2007-10-04 | 143.71 | -70.39 | -87.85 |
| 2007-10-03 | 147.71 | -70.39 | -88.05 |
| 2007-10-02 | 155.72 | -70.39 | -88.42 |
| 2007-09-28 | 145.93 | -70.39 | -87.96 |
| 2007-09-27 | 144.60 | -70.39 | -87.89 |
| 2007-09-25 | 141.04 | -70.39 | -87.72 |
| 2007-09-24 | 141.04 | -70.39 | -87.72 |
| 2007-09-21 | 133.04 | -70.39 | -87.29 |
| 2007-09-20 | 132.59 | -70.39 | -87.27 |
| 2007-09-19 | 129.03 | -70.39 | -87.07 |
| 2007-09-18 | 122.36 | -70.39 | -86.68 |
| 2007-09-17 | 122.36 | -70.39 | -86.68 |
| 2007-09-14 | 124.59 | -70.39 | -86.82 |
| 2007-09-13 | 122.36 | -70.39 | -86.68 |
| 2007-09-12 | 120.14 | -70.39 | -86.55 |
| 2007-09-11 | 117.92 | -70.39 | -86.41 |
| 2007-09-10 | 118.36 | -70.39 | -86.44 |
| 2007-09-07 | 117.03 | -70.39 | -86.36 |
| 2007-09-06 | 117.92 | -70.39 | -86.41 |
| 2007-09-05 | 116.58 | -70.39 | -86.33 |
| 2007-09-04 | 116.14 | -70.39 | -86.30 |
| 2007-09-03 | 116.14 | -70.39 | -86.30 |
| 2007-08-31 | 116.58 | -70.39 | -86.33 |
| 2007-08-30 | 111.69 | -70.39 | -86.01 |
| 2007-08-29 | 107.69 | -70.39 | -85.74 |
| 2007-08-28 | 110.80 | -70.39 | -85.95 |
| 2007-08-27 | 112.58 | -70.39 | -86.07 |
| 2007-08-24 | 107.24 | -70.39 | -85.71 |
| 2007-08-23 | 107.69 | -70.39 | -85.74 |
| 2007-08-22 | 101.91 | -70.39 | -85.33 |
| 2007-08-21 | 96.12 | -70.39 | -84.90 |
| 2007-08-20 | 94.35 | -70.39 | -84.76 |
| 2007-08-17 | 85.01 | -70.39 | -83.99 |
| 2007-08-16 | 86.34 | -70.39 | -84.11 |
| 2007-08-15 | 93.01 | -70.39 | -84.66 |
| 2007-08-14 | 98.79 | -70.39 | -85.10 |
| 2007-08-13 | 98.35 | -70.39 | -85.07 |
| 2007-08-10 | 96.12 | -70.39 | -84.90 |
| 2007-08-09 | 101.91 | -70.39 | -85.33 |
| 2007-08-08 | 103.24 | -70.39 | -85.43 |
| 2007-08-07 | 97.01 | -70.39 | -84.97 |
| 2007-08-06 | 97.90 | -70.39 | -85.04 |
| 2007-08-03 | 103.24 | -70.39 | -85.43 |
| 2007-08-02 | 102.35 | -70.39 | -85.37 |
| 2007-08-01 | 102.79 | -70.39 | -85.40 |
| 2007-07-31 | 109.02 | -70.39 | -85.83 |
| 2007-07-30 | 105.02 | -70.39 | -85.56 |
| 2007-07-27 | 103.68 | -70.39 | -85.46 |
| 2007-07-26 | 109.02 | -70.39 | -85.83 |
| 2007-07-25 | 111.24 | -70.39 | -85.98 |
| 2007-07-24 | 111.69 | -70.39 | -86.01 |
| 2007-07-23 | 109.91 | -70.39 | -85.89 |
| 2007-07-20 | 109.47 | -70.39 | -85.86 |
| 2007-07-19 | 107.24 | -70.39 | -85.71 |
| 2007-07-18 | 105.91 | -70.39 | -85.62 |
| 2007-07-17 | 107.69 | -70.39 | -85.74 |
| 2007-07-16 | 106.35 | -70.39 | -85.65 |
| 2007-07-13 | 108.13 | -70.39 | -85.77 |
| 2007-07-12 | 105.91 | -70.39 | -85.62 |
| 2007-07-11 | 103.68 | -70.39 | -85.46 |
| 2007-07-10 | 105.46 | -70.39 | -85.59 |
| 2007-07-09 | 105.02 | -70.39 | -85.56 |
| 2007-07-06 | 103.24 | -70.39 | -85.43 |
| 2007-07-05 | 100.13 | -70.39 | -85.20 |
| 2007-07-04 | 100.13 | -70.39 | -85.20 |
| 2007-07-03 | 99.68 | -70.39 | -85.17 |
| 2007-06-29 | 96.12 | -70.39 | -84.90 |
| 2007-06-28 | 97.01 | -70.39 | -84.97 |
| 2007-06-27 | 96.12 | -70.39 | -84.90 |
| 2007-06-26 | 96.57 | -70.39 | -84.94 |
| 2007-06-25 | 97.46 | -70.39 | -85.00 |
| 2007-06-22 | 98.35 | -70.39 | -85.07 |
| 2007-06-21 | 97.90 | -70.39 | -85.04 |
| 2007-06-20 | 95.23 | -70.39 | -84.83 |
| 2007-06-18 | 94.35 | -70.39 | -84.76 |
| 2007-06-15 | 89.01 | -70.39 | -84.33 |
| 2007-06-14 | 89.01 | -70.39 | -84.33 |
| 2007-06-13 | 85.45 | -70.39 | -84.03 |
| 2007-06-12 | 85.45 | -70.39 | -84.03 |
| 2007-06-11 | 85.90 | -70.39 | -84.07 |
| 2007-06-08 | 85.45 | -70.39 | -84.03 |
| 2007-06-07 | 87.23 | -70.39 | -84.18 |
| 2007-06-06 | 87.67 | -70.39 | -84.22 |
| 2007-06-05 | 87.67 | -70.39 | -84.22 |
| 2007-06-04 | 86.34 | -70.39 | -84.11 |
| 2007-06-01 | 86.34 | -70.39 | -84.11 |
| 2007-05-31 | 86.34 | -70.39 | -84.11 |
| 2007-05-30 | 82.34 | -70.39 | -83.76 |
| 2007-05-29 | 84.56 | -70.39 | -83.96 |
| 2007-05-28 | 85.45 | -70.39 | -84.03 |
| 2007-05-25 | 85.01 | -70.39 | -83.99 |
| 2007-05-23 | 87.23 | -70.39 | -84.18 |
| 2007-05-22 | 87.67 | -70.39 | -84.22 |
| 2007-05-21 | 89.01 | -70.39 | -84.33 |
| 2007-05-18 | 87.67 | -70.39 | -84.22 |
| 2007-05-17 | 89.01 | -70.39 | -84.33 |
| 2007-05-16 | 87.67 | -70.39 | -84.22 |
| 2007-05-15 | 86.78 | -70.39 | -84.15 |
| 2007-05-14 | 88.56 | -70.39 | -84.30 |
| 2007-05-11 | 82.78 | -70.39 | -83.80 |
| 2007-05-10 | 85.45 | -70.39 | -84.03 |
| 2007-05-09 | 86.78 | -70.39 | -84.15 |
| 2007-05-08 | 85.01 | -70.39 | -83.99 |
| 2007-05-07 | 87.23 | -70.39 | -84.18 |
| 2007-05-04 | 85.90 | -70.39 | -84.07 |
| 2007-05-03 | 84.56 | -70.39 | -83.96 |
| 2007-05-02 | 82.34 | -70.39 | -83.76 |
| 2007-04-30 | 81.45 | -70.39 | -83.68 |
| 2007-04-27 | 82.78 | -70.39 | -83.80 |
| 2007-04-26 | 84.47 | -70.39 | -83.95 |
| 2007-04-25 | 82.71 | -70.39 | -83.79 |
| 2007-04-24 | 83.59 | -70.39 | -83.87 |
| 2007-04-23 | 84.03 | -70.39 | -83.91 |
| 2007-04-20 | 82.71 | -70.39 | -83.79 |
| 2007-04-19 | 80.95 | -70.39 | -83.64 |
| 2007-04-18 | 85.79 | -70.39 | -84.06 |
| 2007-04-17 | 84.91 | -70.39 | -83.99 |
| 2007-04-16 | 84.91 | -70.39 | -83.99 |
| 2007-04-13 | 80.95 | -70.39 | -83.64 |
| 2007-04-12 | 81.83 | -70.39 | -83.71 |
| 2007-04-11 | 82.71 | -70.39 | -83.79 |
| 2007-04-10 | 81.83 | -70.39 | -83.71 |
| 2007-04-04 | 80.51 | -70.39 | -83.60 |
| 2007-04-03 | 78.31 | -70.39 | -83.39 |
| 2007-04-02 | 76.11 | -70.39 | -83.19 |
| 2007-03-30 | 76.11 | -70.39 | -83.19 |
| 2007-03-29 | 76.55 | -70.39 | -83.23 |
| 2007-03-28 | 74.70 | -70.39 | -83.05 |
| 2007-03-27 | 75.93 | -70.39 | -83.17 |
| 2007-03-26 | 75.93 | -70.39 | -83.17 |
| 2007-03-23 | 75.40 | -70.39 | -83.12 |
| 2007-03-22 | 75.40 | -70.39 | -83.12 |
| 2007-03-21 | 73.99 | -70.39 | -82.98 |
| 2007-03-20 | 71.88 | -70.39 | -82.77 |
| 2007-03-19 | 70.82 | -70.39 | -82.67 |
| 2007-03-16 | 68.36 | -70.39 | -82.41 |
| 2007-03-15 | 68.01 | -70.39 | -82.37 |
| 2007-03-14 | 67.30 | -70.39 | -82.30 |
| 2007-03-13 | 71.18 | -70.39 | -82.70 |
| 2007-03-12 | 72.06 | -70.39 | -82.79 |
| 2007-03-09 | 69.94 | -70.39 | -82.58 |
| 2007-03-08 | 70.30 | -70.39 | -82.61 |
| 2007-03-07 | 67.65 | -70.39 | -82.34 |
| 2007-03-06 | 69.59 | -70.39 | -82.54 |
| 2007-03-05 | 65.89 | -70.39 | -82.15 |
| 2007-03-02 | 72.94 | -70.39 | -82.88 |
| 2007-03-01 | 72.23 | -70.39 | -82.81 |
| 2007-02-28 | 75.23 | -70.39 | -83.10 |
| 2007-02-27 | 78.31 | -70.39 | -83.39 |
| 2007-02-26 | 81.83 | -70.39 | -83.71 |
| 2007-02-23 | 83.15 | -70.39 | -83.83 |
| 2007-02-22 | 84.47 | -70.39 | -83.95 |
| 2007-02-21 | 82.71 | -70.39 | -83.79 |
| 2007-02-16 | 83.15 | -70.39 | -83.83 |
| 2007-02-15 | 82.71 | -70.39 | -83.79 |
| 2007-02-14 | 79.19 | -70.39 | -83.47 |
| 2007-02-13 | 78.75 | -70.39 | -83.43 |
| 2007-02-12 | 82.71 | -70.39 | -83.79 |
| 2007-02-09 | 83.15 | -70.39 | -83.83 |
| 2007-02-08 | 84.47 | -70.39 | -83.95 |
| 2007-02-07 | 83.59 | -70.39 | -83.87 |
| 2007-02-06 | 83.15 | -70.39 | -83.83 |
| 2007-02-05 | 81.39 | -70.39 | -83.68 |
| 2007-02-02 | 82.71 | -70.39 | -83.79 |
| 2007-02-01 | 81.39 | -70.39 | -83.68 |
| 2007-01-31 | 77.87 | -70.39 | -83.35 |
| 2007-01-30 | 81.39 | -70.39 | -83.68 |
| 2007-01-29 | 79.19 | -70.39 | -83.47 |
| 2007-01-26 | 79.63 | -70.39 | -83.52 |
| 2007-01-25 | 82.71 | -70.39 | -83.79 |
| 2007-01-24 | 84.03 | -70.39 | -83.91 |
| 2007-01-23 | 84.03 | -70.39 | -83.91 |
| 2007-01-22 | 84.03 | -70.39 | -83.91 |
| 2007-01-19 | 79.63 | -70.39 | -83.52 |
| 2007-01-18 | 79.63 | -70.39 | -83.52 |
| 2007-01-17 | 77.43 | -70.39 | -83.31 |
| 2007-01-16 | 77.43 | -70.39 | -83.31 |
| 2007-01-15 | 77.43 | -70.39 | -83.31 |
| 2007-01-12 | 74.17 | -70.39 | -83.00 |
| 2007-01-11 | 71.88 | -70.39 | -82.77 |
| 2007-01-10 | 73.47 | -70.39 | -82.93 |
| 2007-01-09 | 76.11 | -70.39 | -83.19 |
| 2007-01-08 | 77.87 | -70.39 | -83.35 |
| 2007-01-05 | 79.19 | -70.39 | -83.47 |
| 2007-01-04 | 77.43 | -70.39 | -83.31 |
| 2007-01-03 | 80.95 | -70.39 | -83.64 |
| 2007-01-02 | 80.07 | -70.39 | -83.56 |
| 2006-12-29 | 76.99 | -70.39 | -83.27 |
| 2006-12-28 | 76.99 | -70.39 | -83.27 |
| 2006-12-27 | 74.70 | -70.39 | -83.05 |
| 2006-12-22 | 71.35 | -70.39 | -82.72 |
| 2006-12-21 | 70.12 | -70.39 | -82.59 |
| 2006-12-20 | 70.65 | -70.39 | -82.65 |
| 2006-12-19 | 68.71 | -70.39 | -82.45 |
| 2006-12-18 | 70.12 | -70.39 | -82.59 |
| 2006-12-15 | 69.41 | -70.39 | -82.52 |
| 2006-12-14 | 68.36 | -70.39 | -82.41 |
| 2006-12-13 | 65.89 | -70.39 | -82.15 |
| 2006-12-12 | 67.48 | -70.39 | -82.32 |
| 2006-12-11 | 67.83 | -70.39 | -82.36 |
| 2006-12-08 | 66.60 | -70.39 | -82.23 |
| 2006-12-07 | 66.95 | -70.39 | -82.26 |
| 2006-12-06 | 68.71 | -70.39 | -82.45 |
| 2006-12-05 | 68.18 | -70.39 | -82.39 |
| 2006-12-04 | 65.89 | -70.39 | -82.15 |
| 2006-12-01 | 65.54 | -70.39 | -82.11 |
| 2006-11-30 | 68.18 | -70.39 | -82.39 |
| 2006-11-29 | 66.42 | -70.39 | -82.21 |
| 2006-11-28 | 65.36 | -70.39 | -82.09 |
| 2006-11-27 | 70.12 | -70.39 | -82.59 |
| 2006-11-24 | 70.12 | -70.39 | -82.59 |
| 2006-11-23 | 70.47 | -70.39 | -82.63 |
| 2006-11-22 | 70.47 | -70.39 | -82.63 |
| 2006-11-21 | 68.01 | -70.39 | -82.37 |
| 2006-11-20 | 67.13 | -70.39 | -82.28 |
| 2006-11-17 | 69.41 | -70.39 | -82.52 |
| 2006-11-16 | 69.06 | -70.39 | -82.48 |
| 2006-11-15 | 68.89 | -70.39 | -82.47 |
| 2006-11-14 | 66.77 | -70.39 | -82.24 |
| 2006-11-13 | 66.60 | -70.39 | -82.23 |
| 2006-11-10 | 66.60 | -70.39 | -82.23 |
| 2006-11-09 | 67.48 | -70.39 | -82.32 |
| 2006-11-08 | 66.25 | -70.39 | -82.19 |
| 2006-11-07 | 67.48 | -70.39 | -82.32 |
| 2006-11-06 | 67.13 | -70.39 | -82.28 |
| 2006-11-03 | 65.72 | -70.39 | -82.13 |
| 2006-11-02 | 65.36 | -70.39 | -82.09 |
| 2006-11-01 | 62.72 | -70.39 | -81.80 |
| 2006-10-31 | 61.84 | -70.39 | -81.70 |
| 2006-10-27 | 61.75 | -70.39 | -81.69 |
| 2006-10-26 | 62.10 | -70.39 | -81.73 |
| 2006-10-25 | 60.20 | -70.39 | -81.52 |
| 2006-10-24 | 60.03 | -70.39 | -81.50 |
| 2006-10-23 | 59.86 | -70.39 | -81.48 |
| 2006-10-20 | 60.03 | -70.39 | -81.50 |
| 2006-10-19 | 58.65 | -70.39 | -81.33 |
| 2006-10-18 | 59.16 | -70.39 | -81.40 |
| 2006-10-17 | 58.82 | -70.39 | -81.36 |
| 2006-10-16 | 58.99 | -70.39 | -81.38 |
| 2006-10-13 | 58.65 | -70.39 | -81.33 |
| 2006-10-12 | 57.78 | -70.39 | -81.23 |
| 2006-10-11 | 57.78 | -70.39 | -81.23 |
| 2006-10-10 | 57.61 | -70.39 | -81.21 |
| 2006-10-09 | 55.71 | -70.39 | -80.98 |
| 2006-10-06 | 57.96 | -70.39 | -81.25 |
| 2006-10-05 | 58.13 | -70.39 | -81.27 |
| 2006-10-04 | 55.54 | -70.39 | -80.96 |
| 2006-10-03 | 55.54 | -70.39 | -80.96 |
| 2006-09-29 | 55.02 | -70.39 | -80.90 |
| 2006-09-28 | 54.85 | -70.39 | -80.88 |
| 2006-09-27 | 54.85 | -70.39 | -80.88 |
| 2006-09-26 | 53.30 | -70.39 | -80.68 |
| 2006-09-25 | 55.02 | -70.39 | -80.90 |
| 2006-09-22 | 55.37 | -70.39 | -80.94 |
| 2006-09-21 | 55.54 | -70.39 | -80.96 |
| 2006-09-20 | 54.68 | -70.39 | -80.86 |
| 2006-09-19 | 53.30 | -70.39 | -80.68 |
| 2006-09-18 | 53.64 | -70.39 | -80.73 |
| 2006-09-15 | 52.60 | -70.39 | -80.60 |
| 2006-09-14 | 51.74 | -70.39 | -80.49 |
| 2006-09-13 | 51.91 | -70.39 | -80.51 |
| 2006-09-12 | 50.71 | -70.39 | -80.35 |
| 2006-09-11 | 48.98 | -70.39 | -80.12 |
| 2006-09-08 | 50.71 | -70.39 | -80.35 |
| 2006-09-07 | 50.36 | -70.39 | -80.31 |
| 2006-09-06 | 51.91 | -70.39 | -80.51 |
| 2006-09-05 | 53.30 | -70.39 | -80.68 |
| 2006-09-04 | 54.16 | -70.39 | -80.79 |
| 2006-09-01 | 53.12 | -70.39 | -80.66 |
| 2006-08-31 | 52.78 | -70.39 | -80.62 |
| 2006-08-30 | 51.74 | -70.39 | -80.49 |
| 2006-08-29 | 50.02 | -70.39 | -80.26 |
| 2006-08-28 | 48.81 | -70.39 | -80.10 |
| 2006-08-25 | 49.32 | -70.39 | -80.17 |
| 2006-08-24 | 48.46 | -70.39 | -80.05 |
| 2006-08-23 | 49.84 | -70.39 | -80.24 |
| 2006-08-22 | 50.36 | -70.39 | -80.31 |
| 2006-08-21 | 49.32 | -70.39 | -80.17 |
| 2006-08-18 | 52.26 | -70.39 | -80.55 |
| 2006-08-17 | 52.43 | -70.39 | -80.57 |
| 2006-08-16 | 53.12 | -70.39 | -80.66 |
| 2006-08-15 | 51.05 | -70.39 | -80.40 |
| 2006-08-14 | 51.57 | -70.39 | -80.46 |
| 2006-08-11 | 50.88 | -70.39 | -80.37 |
| 2006-08-10 | 50.53 | -70.39 | -80.33 |
| 2006-08-09 | 51.91 | -70.39 | -80.51 |
| 2006-08-08 | 48.98 | -70.39 | -80.12 |
| 2006-08-07 | 48.46 | -70.39 | -80.05 |
| 2006-08-04 | 47.60 | -70.39 | -79.94 |
| 2006-08-03 | 49.32 | -70.39 | -80.17 |
| 2006-08-02 | 49.32 | -70.39 | -80.17 |
| 2006-08-01 | 48.29 | -70.39 | -80.03 |
| 2006-07-31 | 48.46 | -70.39 | -80.05 |
| 2006-07-28 | 48.46 | -70.39 | -80.05 |
| 2006-07-27 | 47.94 | -70.39 | -79.98 |
| 2006-07-26 | 45.87 | -70.39 | -79.70 |
| 2006-07-25 | 45.18 | -70.39 | -79.60 |
| 2006-07-24 | 44.15 | -70.39 | -79.46 |
| 2006-07-21 | 44.15 | -70.39 | -79.46 |
| 2006-07-20 | 44.15 | -70.39 | -79.46 |
| 2006-07-19 | 40.69 | -70.39 | -78.95 |
| 2006-07-18 | 40.26 | -70.39 | -78.89 |
| 2006-07-17 | 40.26 | -70.39 | -78.89 |
| 2006-07-14 | 41.56 | -70.39 | -79.08 |
| 2006-07-13 | 42.85 | -70.39 | -79.27 |
| 2006-07-12 | 44.58 | -70.39 | -79.52 |
| 2006-07-11 | 44.15 | -70.39 | -79.46 |
| 2006-07-10 | 45.01 | -70.39 | -79.58 |
| 2006-07-07 | 43.71 | -70.39 | -79.40 |
| 2006-07-06 | 44.58 | -70.39 | -79.52 |
| 2006-07-05 | 42.42 | -70.39 | -79.21 |
| 2006-07-04 | 43.28 | -70.39 | -79.33 |
| 2006-07-03 | 43.28 | -70.39 | -79.33 |
| 2006-06-30 | 41.99 | -70.39 | -79.14 |
| 2006-06-29 | 38.97 | -70.39 | -78.69 |
| 2006-06-28 | 37.67 | -70.39 | -78.49 |
| 2006-06-27 | 38.54 | -70.39 | -78.63 |
| 2006-06-26 | 38.54 | -70.39 | -78.63 |
| 2006-06-23 | 38.54 | -70.39 | -78.63 |
| 2006-06-22 | 38.97 | -70.39 | -78.69 |
| 2006-06-21 | 36.81 | -70.39 | -78.36 |
| 2006-06-20 | 36.81 | -70.39 | -78.36 |
| 2006-06-19 | 38.54 | -70.39 | -78.63 |
| 2006-06-16 | 38.97 | -70.39 | -78.69 |
| 2006-06-15 | 35.51 | -70.39 | -78.15 |
| 2006-06-14 | 33.79 | -70.39 | -77.87 |
| 2006-06-13 | 33.36 | -70.39 | -77.80 |
| 2006-06-12 | 37.24 | -70.39 | -78.42 |
| 2006-06-09 | 36.81 | -70.39 | -78.36 |
| 2006-06-08 | 35.95 | -70.39 | -78.22 |
| 2006-06-07 | 38.97 | -70.39 | -78.69 |
| 2006-06-06 | 40.26 | -70.39 | -78.89 |
| 2006-06-05 | 40.69 | -70.39 | -78.95 |
| 2006-06-02 | 39.83 | -70.39 | -78.82 |
| 2006-06-01 | 36.81 | -70.39 | -78.36 |
| 2006-05-30 | 39.40 | -70.39 | -78.76 |
| 2006-05-29 | 40.26 | -70.39 | -78.89 |
| 2006-05-26 | 39.40 | -70.39 | -78.76 |
| 2006-05-25 | 37.67 | -70.39 | -78.49 |
| 2006-05-24 | 38.97 | -70.39 | -78.69 |
| 2006-05-23 | 38.97 | -70.39 | -78.69 |
| 2006-05-22 | 38.54 | -70.39 | -78.63 |
| 2006-05-19 | 42.85 | -70.39 | -79.27 |
| 2006-05-18 | 42.85 | -70.39 | -79.27 |
| 2006-05-17 | 45.01 | -70.39 | -79.58 |
| 2006-05-16 | 42.85 | -70.39 | -79.27 |
| 2006-05-15 | 43.71 | -70.39 | -79.40 |
| 2006-05-12 | 47.17 | -70.39 | -79.88 |
| 2006-05-11 | 49.32 | -70.39 | -80.17 |
| 2006-05-10 | 48.03 | -70.39 | -80.00 |
| 2006-05-09 | 48.46 | -70.39 | -80.05 |
| 2006-05-08 | 49.76 | -70.39 | -80.23 |
| 2006-05-04 | 47.60 | -70.39 | -79.94 |
| 2006-05-03 | 47.60 | -70.39 | -79.94 |
| 2006-05-02 | 46.30 | -70.39 | -79.76 |
| 2006-04-28 | 45.01 | -70.39 | -79.58 |
| 2006-04-27 | 44.58 | -70.39 | -79.52 |
| 2006-04-26 | 44.58 | -70.39 | -79.52 |
| 2006-04-25 | 43.72 | -70.39 | -79.40 |
| 2006-04-24 | 44.15 | -70.39 | -79.46 |
| 2006-04-21 | 46.28 | -70.39 | -79.76 |
| 2006-04-20 | 45.86 | -70.39 | -79.70 |
| 2006-04-19 | 45.43 | -70.39 | -79.64 |
| 2006-04-18 | 43.72 | -70.39 | -79.40 |
| 2006-04-13 | 42.45 | -70.39 | -79.21 |
| 2006-04-12 | 41.17 | -70.39 | -79.02 |
| 2006-04-11 | 42.45 | -70.39 | -79.21 |
| 2006-04-10 | 42.45 | -70.39 | -79.21 |
| 2006-04-07 | 41.59 | -70.39 | -79.09 |
| 2006-04-06 | 41.59 | -70.39 | -79.09 |
| 2006-04-04 | 39.03 | -70.39 | -78.70 |
| 2006-04-03 | 38.61 | -70.39 | -78.64 |
| 2006-03-31 | 36.47 | -70.39 | -78.30 |
| 2006-03-30 | 37.33 | -70.39 | -78.44 |
| 2006-03-29 | 36.05 | -70.39 | -78.23 |
| 2006-03-28 | 36.90 | -70.39 | -78.37 |
| 2006-03-27 | 37.33 | -70.39 | -78.44 |
| 2006-03-24 | 35.62 | -70.39 | -78.17 |
| 2006-03-23 | 36.05 | -70.39 | -78.23 |
| 2006-03-22 | 35.20 | -70.39 | -78.10 |
| 2006-03-21 | 36.90 | -70.39 | -78.37 |
| 2006-03-20 | 36.90 | -70.39 | -78.37 |
| 2006-03-17 | 35.62 | -70.39 | -78.17 |
| 2006-03-16 | 35.20 | -70.39 | -78.10 |
| 2006-03-15 | 35.20 | -70.39 | -78.10 |
| 2006-03-14 | 33.06 | -70.39 | -77.75 |
| 2006-03-13 | 33.49 | -70.39 | -77.82 |
| 2006-03-10 | 33.06 | -70.39 | -77.75 |
| 2006-03-09 | 33.06 | -70.39 | -77.75 |
| 2006-03-08 | 32.64 | -70.39 | -77.67 |
| 2006-03-07 | 33.49 | -70.39 | -77.82 |
| 2006-03-06 | 36.05 | -70.39 | -78.23 |
| 2006-03-03 | 36.47 | -70.39 | -78.30 |
| 2006-03-02 | 36.05 | -70.39 | -78.23 |
| 2006-03-01 | 35.62 | -70.39 | -78.17 |
| 2006-02-28 | 36.47 | -70.39 | -78.30 |
| 2006-02-27 | 36.90 | -70.39 | -78.37 |
| 2006-02-24 | 36.05 | -70.39 | -78.23 |
| 2006-02-23 | 35.62 | -70.39 | -78.17 |
| 2006-02-22 | 34.77 | -70.39 | -78.03 |
| 2006-02-21 | 33.92 | -70.39 | -77.89 |
| 2006-02-20 | 33.92 | -70.39 | -77.89 |
| 2006-02-17 | 32.64 | -70.39 | -77.67 |
| 2006-02-16 | 32.64 | -70.39 | -77.67 |
| 2006-02-15 | 32.21 | -70.39 | -77.60 |
| 2006-02-14 | 33.06 | -70.39 | -77.75 |
| 2006-02-13 | 31.78 | -70.39 | -77.53 |
| 2006-02-10 | 33.06 | -70.39 | -77.75 |
| 2006-02-09 | 32.21 | -70.39 | -77.60 |
| 2006-02-08 | 32.64 | -70.39 | -77.67 |
| 2006-02-07 | 33.49 | -70.39 | -77.82 |
| 2006-02-06 | 33.92 | -70.39 | -77.89 |
| 2006-02-03 | 32.64 | -70.39 | -77.67 |
| 2006-02-02 | 34.77 | -70.39 | -78.03 |
| 2006-02-01 | 35.20 | -70.39 | -78.10 |
| 2006-01-27 | 35.62 | -70.39 | -78.17 |
| 2006-01-26 | 33.06 | -70.39 | -77.75 |
| 2006-01-25 | 33.49 | -70.39 | -77.82 |
| 2006-01-24 | 33.49 | -70.39 | -77.82 |
| 2006-01-23 | 32.64 | -70.39 | -77.67 |
| 2006-01-20 | 34.34 | -70.39 | -77.96 |
| 2006-01-19 | 35.20 | -70.39 | -78.10 |
| 2006-01-18 | 32.64 | -70.39 | -77.67 |
| 2006-01-17 | 33.49 | -70.39 | -77.82 |
| 2006-01-16 | 35.62 | -70.39 | -78.17 |
| 2006-01-13 | 35.62 | -70.39 | -78.17 |
| 2006-01-12 | 34.77 | -70.39 | -78.03 |
| 2006-01-11 | 34.34 | -70.39 | -77.96 |
| 2006-01-10 | 33.92 | -70.39 | -77.89 |
| 2006-01-09 | 33.49 | -70.39 | -77.82 |
| 2006-01-06 | 31.36 | -70.39 | -77.46 |
| 2006-01-05 | 31.36 | -70.39 | -77.46 |
| 2006-01-04 | 30.93 | -70.39 | -77.38 |
| 2006-01-03 | 27.94 | -70.39 | -76.86 |
| 2005-12-30 | 27.94 | -70.39 | -76.86 |
| 2005-12-29 | 29.22 | -70.39 | -77.09 |
| 2005-12-28 | 30.08 | -70.39 | -77.24 |
| 2005-12-23 | 30.93 | -70.39 | -77.38 |
| 2005-12-22 | 30.93 | -70.39 | -77.38 |
| 2005-12-21 | 31.36 | -70.39 | -77.46 |
| 2005-12-20 | 30.50 | -70.39 | -77.31 |
| 2005-12-19 | 30.50 | -70.39 | -77.31 |
| 2005-12-16 | 29.65 | -70.39 | -77.16 |
| 2005-12-15 | 30.08 | -70.39 | -77.24 |
| 2005-12-14 | 28.80 | -70.39 | -77.01 |
| 2005-12-13 | 28.37 | -70.39 | -76.93 |
| 2005-12-12 | 28.80 | -70.39 | -77.01 |
| 2005-12-09 | 28.37 | -70.39 | -76.93 |
| 2005-12-08 | 27.94 | -70.39 | -76.86 |
| 2005-12-07 | 30.50 | -70.39 | -77.31 |
| 2005-12-06 | 28.80 | -70.39 | -77.01 |
| 2005-12-05 | 30.08 | -70.39 | -77.24 |
| 2005-12-02 | 30.93 | -70.39 | -77.38 |
| 2005-12-01 | 29.22 | -70.39 | -77.09 |
| 2005-11-30 | 28.80 | -70.39 | -77.01 |
| 2005-11-29 | 29.22 | -70.39 | -77.09 |
| 2005-11-28 | 29.65 | -70.39 | -77.16 |
| 2005-11-25 | 29.65 | -70.39 | -77.16 |
| 2005-11-24 | 29.65 | -70.39 | -77.16 |
| 2005-11-23 | 28.80 | -70.39 | -77.01 |
| 2005-11-22 | 27.52 | -70.39 | -76.78 |
| 2005-11-21 | 27.09 | -70.39 | -76.70 |
| 2005-11-18 | 27.09 | -70.39 | -76.70 |
| 2005-11-17 | 26.67 | -70.39 | -76.62 |
| 2005-11-16 | 24.96 | -70.39 | -76.30 |
| 2005-11-15 | 24.96 | -70.39 | -76.30 |
| 2005-11-14 | 24.96 | -70.39 | -76.30 |
| 2005-11-11 | 25.81 | -70.39 | -76.46 |
| 2005-11-10 | 24.96 | -70.39 | -76.30 |
| 2005-11-09 | 25.39 | -70.39 | -76.38 |
| 2005-11-08 | 23.25 | -70.39 | -75.97 |
| 2005-11-07 | 22.83 | -70.39 | -75.89 |
| 2005-11-04 | 24.11 | -70.39 | -76.14 |
| 2005-11-03 | 24.11 | -70.39 | -76.14 |
| 2005-11-02 | 24.53 | -70.39 | -76.22 |
| 2005-11-01 | 24.96 | -70.39 | -76.30 |
| 2005-10-31 | 23.25 | -70.39 | -75.97 |
| 2005-10-28 | 21.80 | -70.39 | -75.69 |
| 2005-10-27 | 23.05 | -70.39 | -75.94 |
| 2005-10-26 | 23.47 | -70.39 | -76.02 |
| 2005-10-25 | 23.05 | -70.39 | -75.94 |
| 2005-10-24 | 23.47 | -70.39 | -76.02 |
| 2005-10-21 | 24.31 | -70.39 | -76.18 |
| 2005-10-20 | 23.47 | -70.39 | -76.02 |
| 2005-10-19 | 23.05 | -70.39 | -75.94 |
| 2005-10-18 | 25.14 | -70.39 | -76.34 |
| 2005-10-17 | 24.31 | -70.39 | -76.18 |
| 2005-10-14 | 23.89 | -70.39 | -76.10 |
| 2005-10-13 | 25.14 | -70.39 | -76.34 |
| 2005-10-12 | 24.72 | -70.39 | -76.26 |
| 2005-10-10 | 27.23 | -70.39 | -76.73 |
| 2005-10-07 | 26.39 | -70.39 | -76.57 |
| 2005-10-06 | 26.81 | -70.39 | -76.65 |
| 2005-10-05 | 29.73 | -70.39 | -77.17 |
| 2005-10-04 | 31.40 | -70.39 | -77.46 |
| 2005-10-03 | 31.40 | -70.39 | -77.46 |
| 2005-09-30 | 31.40 | -70.39 | -77.46 |
| 2005-09-29 | 31.81 | -70.39 | -77.54 |
| 2005-09-28 | 30.15 | -70.39 | -77.25 |
| 2005-09-27 | 29.73 | -70.87 | -77.55 |
| 2005-09-26 | 30.15 | -69.42 | -76.50 |
| 2005-09-23 | 29.31 | -69.90 | -76.73 |
| 2005-09-22 | 28.89 | -68.45 | -75.52 |
| 2005-09-21 | 29.31 | -68.93 | -75.97 |
| 2005-09-20 | 29.31 | -66.50 | -74.10 |
| 2005-09-16 | 28.06 | -66.50 | -73.84 |
| 2005-09-15 | 28.06 | -66.02 | -73.47 |
| 2005-09-14 | 28.48 | -65.05 | -72.80 |
| 2005-09-13 | 28.06 | -65.05 | -72.71 |
| 2005-09-12 | 29.31 | -64.56 | -72.60 |
| 2005-09-09 | 29.31 | -65.53 | -73.35 |
| 2005-09-08 | 29.31 | -65.05 | -72.97 |
| 2005-09-07 | 29.31 | -66.02 | -73.72 |
| 2005-09-06 | 29.31 | -66.02 | -73.72 |
| 2005-09-05 | 29.31 | -64.56 | -72.60 |
| 2005-09-02 | 29.73 | -65.53 | -73.43 |
| 2005-09-01 | 28.89 | -65.53 | -73.26 |
| 2005-08-31 | 26.81 | -65.53 | -72.82 |
| 2005-08-30 | 27.23 | -65.53 | -72.91 |
| 2005-08-29 | 26.39 | -65.53 | -72.73 |
| 2005-08-26 | 27.23 | -65.53 | -72.91 |
| 2005-08-25 | 26.39 | -67.48 | -74.27 |
| 2005-08-24 | 26.39 | -69.42 | -75.80 |
| 2005-08-23 | 26.81 | -70.39 | -76.65 |
| 2005-08-22 | 29.31 | -68.93 | -75.97 |
| 2005-08-19 | 27.23 | -70.39 | -76.73 |
| 2005-08-18 | 28.48 | -70.87 | -77.33 |
| 2005-08-17 | 31.40 | -70.87 | -77.83 |
| 2005-08-16 | 30.98 | -68.93 | -76.28 |
| 2005-08-15 | 30.56 | -67.96 | -75.46 |
| 2005-08-12 | 30.98 | -67.96 | -75.54 |
| 2005-08-11 | 30.56 | -67.48 | -75.09 |
| 2005-08-10 | 29.73 | -66.99 | -74.55 |
| 2005-08-09 | 27.23 | -66.50 | -73.67 |
| 2005-08-08 | 27.64 | -66.50 | -73.76 |
| 2005-08-05 | 27.23 | -65.53 | -72.91 |
| 2005-08-04 | 27.64 | -66.02 | -73.38 |
| 2005-08-03 | 27.64 | -64.08 | -71.86 |
| 2005-08-02 | 28.06 | -67.48 | -74.60 |
| 2005-08-01 | 26.39 | -66.99 | -73.88 |
| 2005-07-29 | 25.97 | -66.50 | -73.41 |
| 2005-07-28 | 25.14 | -65.53 | -72.46 |
| 2005-07-27 | 25.14 | -65.05 | -72.07 |
| 2005-07-26 | 24.72 | -65.05 | -71.98 |
| 2005-07-25 | 25.14 | -63.59 | -70.91 |
| 2005-07-22 | 25.14 | -62.14 | -69.74 |
| 2005-07-21 | 23.47 | -64.08 | -70.91 |
| 2005-07-20 | 23.47 | -64.56 | -71.30 |
| 2005-07-19 | 23.05 | -64.08 | -70.81 |
| 2005-07-18 | 23.05 | -63.59 | -70.41 |
| 2005-07-15 | 22.64 | -63.59 | -70.31 |
| 2005-07-14 | 22.64 | -61.65 | -68.73 |
| 2005-07-13 | 21.39 | -62.14 | -68.81 |
| 2005-07-12 | 19.72 | -62.62 | -68.78 |
| 2005-07-11 | 19.72 | -65.05 | -70.81 |
| 2005-07-08 | 18.05 | -66.50 | -71.63 |
| 2005-07-07 | 18.88 | -67.96 | -73.05 |
| 2005-07-06 | 20.13 | -66.99 | -72.52 |
| 2005-07-05 | 19.72 | -64.08 | -69.99 |
| 2005-07-04 | 20.55 | -63.59 | -69.80 |
| 2005-06-30 | 20.55 | -63.11 | -69.40 |
| 2005-06-29 | 20.97 | -62.14 | -68.70 |
| 2005-06-28 | 20.55 | -62.14 | -68.59 |
| 2005-06-27 | 19.72 | -62.14 | -68.37 |
| 2005-06-24 | 20.13 | -62.62 | -68.89 |
| 2005-06-23 | 20.13 | -62.14 | -68.48 |
| 2005-06-22 | 19.72 | -61.17 | -67.56 |
| 2005-06-21 | 18.88 | -61.17 | -67.33 |
| 2005-06-20 | 18.47 | -61.65 | -67.63 |
| 2005-06-17 | 18.05 | -62.14 | -67.93 |
| 2005-06-16 | 17.21 | -60.68 | -66.45 |
| 2005-06-15 | 18.05 | -62.14 | -67.93 |
| 2005-06-14 | 18.05 | -62.14 | -67.93 |
| 2005-06-13 | 18.05 | -62.14 | -67.93 |
| 2005-06-10 | 18.05 | -62.14 | -67.93 |
| 2005-06-09 | 17.63 | -61.17 | -66.99 |
| 2005-06-08 | 17.63 | -61.17 | -66.99 |
| 2005-06-07 | 17.21 | -61.65 | -67.28 |
| 2005-06-06 | 17.21 | -61.65 | -67.28 |
| 2005-06-03 | 17.21 | -60.68 | -66.45 |
| 2005-06-02 | 16.80 | -61.17 | -66.75 |
| 2005-06-01 | 17.63 | -60.68 | -66.57 |
| 2005-05-31 | 17.63 | -59.22 | -65.34 |
| 2005-05-30 | 17.21 | -61.65 | -67.28 |
| 2005-05-27 | 16.38 | -61.65 | -67.05 |
| 2005-05-26 | 14.71 | -62.14 | -66.99 |
| 2005-05-25 | 15.13 | -63.11 | -67.95 |
| 2005-05-24 | 16.38 | -63.11 | -68.30 |
| 2005-05-23 | 15.55 | -62.14 | -67.23 |
| 2005-05-20 | 16.38 | -62.62 | -67.88 |
| 2005-05-19 | 15.55 | -61.65 | -66.81 |
| 2005-05-18 | 15.55 | -62.14 | -67.23 |
| 2005-05-17 | 15.13 | -62.62 | -67.53 |
| 2005-05-13 | 17.21 | -61.65 | -67.28 |
| 2005-05-12 | 18.05 | -63.59 | -69.16 |
| 2005-05-11 | 17.63 | -63.11 | -68.64 |
| 2005-05-10 | 18.05 | -61.65 | -67.51 |
| 2005-05-09 | 18.47 | -61.17 | -67.22 |
| 2005-05-06 | 18.05 | -62.14 | -67.93 |
| 2005-05-05 | 18.47 | -62.62 | -68.45 |
| 2005-05-04 | 17.63 | -63.11 | -68.64 |
| 2005-05-03 | 16.80 | -61.17 | -66.75 |
| 2005-04-29 | 16.80 | -60.19 | -65.92 |
| 2005-04-28 | 16.80 | -62.14 | -67.58 |
| 2005-04-27 | 16.13 | -61.65 | -66.98 |
| 2005-04-26 | 16.13 | -61.17 | -66.56 |
| 2005-04-25 | 15.31 | -60.68 | -65.90 |
| 2005-04-22 | 15.31 | -59.22 | -64.64 |
| 2005-04-21 | 14.07 | -58.25 | -63.40 |
| 2005-04-20 | 12.84 | -58.25 | -63.00 |
| 2005-04-19 | 12.84 | -56.31 | -61.28 |
| 2005-04-18 | 12.01 | -55.34 | -60.13 |
| 2005-04-15 | 13.66 | -53.88 | -59.43 |
| 2005-04-14 | 14.89 | -56.80 | -62.40 |
| 2005-04-13 | 15.31 | -57.77 | -63.37 |
| 2005-04-12 | 14.07 | -56.31 | -61.70 |
| 2005-04-11 | 14.07 | -56.31 | -61.70 |
| 2005-04-08 | 14.07 | -56.31 | -61.70 |
| 2005-04-07 | 13.25 | -56.31 | -61.42 |
| 2005-04-06 | 13.25 | -56.31 | -61.42 |
| 2005-04-04 | 12.84 | -56.31 | -61.28 |
| 2005-04-01 | 12.42 | -56.31 | -61.14 |
| 2005-03-31 | 13.25 | -56.31 | -61.42 |
| 2005-03-30 | 12.42 | -56.31 | -61.14 |
| 2005-03-29 | 12.42 | -56.31 | -61.14 |
| 2005-03-24 | 13.66 | -56.31 | -61.56 |
| 2005-03-23 | 13.66 | -53.88 | -59.43 |
| 2005-03-22 | 15.31 | -56.31 | -62.11 |
| 2005-03-21 | 15.72 | -56.31 | -62.25 |
| 2005-03-18 | 14.89 | -54.37 | -60.28 |
| 2005-03-17 | 15.31 | -53.88 | -60.01 |
| 2005-03-16 | 14.89 | -51.94 | -58.17 |
| 2005-03-15 | 14.48 | -51.94 | -58.02 |
| 2005-03-14 | 15.72 | -52.91 | -59.31 |
| 2005-03-11 | 14.89 | -53.40 | -59.44 |
| 2005-03-10 | 14.89 | -51.46 | -57.75 |
| 2005-03-09 | 15.72 | -49.51 | -56.37 |
| 2005-03-08 | 14.89 | -56.31 | -61.97 |
| 2005-03-07 | 14.48 | -56.80 | -62.26 |
| 2005-03-04 | 14.07 | -57.77 | -62.98 |
| 2005-03-03 | 14.89 | -59.22 | -64.51 |
| 2005-03-02 | 14.89 | -59.22 | -64.51 |
| 2005-03-01 | 16.54 | -57.28 | -63.35 |
| 2005-02-28 | 17.37 | -56.80 | -63.19 |
| 2005-02-25 | 17.37 | -58.74 | -64.84 |
| 2005-02-24 | 16.13 | -59.22 | -64.89 |
| 2005-02-23 | 15.31 | -60.19 | -65.48 |
| 2005-02-22 | 16.54 | -59.71 | -65.43 |
| 2005-02-21 | 16.95 | -57.77 | -63.89 |
| 2005-02-18 | 16.95 | -58.25 | -64.30 |
| 2005-02-17 | 15.72 | -57.28 | -63.08 |
| 2005-02-16 | 16.13 | -57.28 | -63.22 |
| 2005-02-15 | 16.13 | -56.31 | -62.38 |
| 2005-02-14 | 16.13 | -57.77 | -63.63 |
| 2005-02-08 | 14.89 | -56.31 | -61.97 |
| 2005-02-07 | 14.48 | -56.31 | -61.84 |
| 2005-02-04 | 12.42 | -57.77 | -62.43 |
| 2005-02-03 | 12.42 | -59.71 | -64.16 |
| 2005-02-02 | 12.42 | -60.19 | -64.59 |
| 2005-02-01 | 12.42 | -61.17 | -65.46 |
| 2005-01-31 | 14.07 | -61.65 | -66.38 |
| 2005-01-28 | 12.84 | -61.17 | -65.58 |
| 2005-01-27 | 12.42 | -61.17 | -65.46 |
| 2005-01-26 | 12.84 | -61.65 | -66.01 |
| 2005-01-25 | 12.42 | -60.68 | -65.02 |
| 2005-01-24 | 10.37 | -61.17 | -64.81 |
| 2005-01-21 | 11.60 | -59.22 | -63.46 |
| 2005-01-20 | 12.42 | -59.22 | -63.73 |
| 2005-01-19 | 12.84 | -59.71 | -64.29 |
| 2005-01-18 | 12.84 | -57.28 | -62.14 |
| 2005-01-17 | 12.84 | -57.28 | -62.14 |
| 2005-01-14 | 12.01 | -59.22 | -63.60 |
| 2005-01-13 | 12.84 | -60.68 | -65.15 |
| 2005-01-12 | 12.01 | -60.19 | -64.46 |
| 2005-01-11 | 11.60 | -58.74 | -63.03 |
| 2005-01-10 | 12.01 | -55.83 | -60.56 |
| 2005-01-07 | 12.01 | -54.37 | -59.26 |
| 2005-01-06 | 13.66 | -47.57 | -53.87 |
| 2005-01-05 | 14.07 | -51.94 | -57.87 |
| 2005-01-04 | 16.13 | -49.51 | -56.53 |
| 2005-01-03 | 17.37 | -46.60 | -54.50 |
| 2004-12-31 | 17.37 | -59.22 | -65.26 |
| 2004-12-30 | 16.95 | -58.74 | -64.72 |
| 2004-12-29 | 17.78 | -57.77 | -64.14 |
| 2004-12-28 | 16.95 | -54.37 | -60.98 |
| 2004-12-24 | 17.37 | -51.46 | -58.64 |
| 2004-12-23 | 18.19 | -50.49 | -58.11 |
| 2004-12-22 | 16.95 | -51.46 | -58.49 |
| 2004-12-21 | 16.95 | -48.54 | -56.00 |
| 2004-12-20 | 17.78 | -51.46 | -58.78 |
| 2004-12-17 | 16.13 | -47.57 | -54.85 |
| 2004-12-16 | 15.72 | -46.60 | -53.86 |
| 2004-12-15 | 16.95 | -44.66 | -52.68 |
| 2004-12-14 | 16.54 | -44.66 | -52.52 |
| 2004-12-13 | 14.89 | -44.66 | -51.83 |
| 2004-12-10 | 14.89 | -42.72 | -50.14 |
| 2004-12-09 | 15.72 | -42.72 | -50.50 |
| 2004-12-08 | 16.13 | -43.69 | -51.51 |
| 2004-12-07 | 17.78 | -38.83 | -48.07 |
| 2004-12-06 | 17.37 | -38.83 | -47.89 |
| 2004-12-03 | 16.95 | -36.89 | -46.04 |
| 2004-12-02 | 18.19 | -33.01 | -43.32 |
| 2004-12-01 | 16.54 | -32.04 | -41.69 |
| 2004-11-30 | 16.95 | -27.18 | -37.74 |
| 2004-11-29 | 16.13 | -42.72 | -50.67 |
| 2004-11-26 | 14.89 | -42.72 | -50.14 |
| 2004-11-25 | 14.89 | -48.54 | -55.21 |
| 2004-11-24 | 15.72 | -43.69 | -51.34 |
| 2004-11-23 | 15.72 | -42.72 | -50.50 |
| 2004-11-22 | 13.66 | -39.81 | -47.04 |
| 2004-11-19 | 14.07 | -51.46 | -57.44 |
| 2004-11-18 | 13.66 | -53.88 | -59.43 |
| 2004-11-17 | 14.07 | -49.51 | -55.74 |
| 2004-11-16 | 13.25 | -48.54 | -54.56 |
| 2004-11-15 | 14.48 | -45.63 | -52.51 |
| 2004-11-12 | 13.66 | -45.63 | -52.17 |
| 2004-11-11 | 12.42 | -49.51 | -55.09 |
| 2004-11-10 | 12.42 | -59.71 | -64.16 |
| 2004-11-09 | 11.60 | -71.36 | -74.34 |
| 2004-11-08 | 11.60 | -72.82 | -75.64 |
| 2004-11-05 | 11.19 | -72.33 | -75.11 |
| 2004-11-04 | 10.37 | -72.33 | -74.93 |
| 2004-11-03 | 10.37 | -70.87 | -73.61 |
| 2004-11-02 | 10.37 | -74.27 | -76.69 |
| 2004-11-01 | 8.31 | -73.30 | -75.35 |
| 2004-10-29 | 8.31 | -75.24 | -77.14 |
| 2004-10-28 | 8.72 | -73.79 | -75.89 |
| 2004-10-27 | 6.29 | -73.30 | -74.88 |
| 2004-10-26 | 5.89 | -72.33 | -73.87 |
| 2004-10-25 | 5.48 | -71.84 | -73.31 |
| 2004-10-21 | 7.51 | -72.33 | -74.26 |
| 2004-10-20 | 7.10 | -73.30 | -75.07 |
| 2004-10-19 | 8.72 | -71.84 | -74.10 |
| 2004-10-18 | 7.10 | -71.36 | -73.26 |
| 2004-10-15 | 7.91 | -71.84 | -73.91 |
| 2004-10-14 | 7.51 | -70.87 | -72.91 |
| 2004-10-13 | 8.31 | -70.87 | -73.11 |
| 2004-10-12 | 9.12 | -70.87 | -73.31 |
| 2004-10-11 | 9.12 | -70.39 | -72.86 |
| 2004-10-08 | 8.72 | -68.93 | -71.42 |
| 2004-10-07 | 10.33 | -69.90 | -72.72 |
| 2004-10-06 | 9.93 | -70.87 | -73.50 |
| 2004-10-05 | 9.93 | -70.39 | -73.06 |
| 2004-10-04 | 9.93 | -72.33 | -74.83 |
| 2004-09-30 | 8.31 | -67.48 | -69.97 |
| 2004-09-28 | 6.70 | -68.45 | -70.43 |
| 2004-09-27 | 6.70 | -68.45 | -70.43 |
| 2004-09-24 | 7.91 | -69.42 | -71.66 |
| 2004-09-23 | 9.53 | -69.90 | -72.52 |
| 2004-09-22 | 9.53 | -70.39 | -72.96 |
| 2004-09-21 | 9.53 | -69.90 | -72.52 |
| 2004-09-20 | 8.72 | -70.39 | -72.76 |
| 2004-09-17 | 9.12 | -68.93 | -71.53 |
| 2004-09-16 | 8.72 | -67.48 | -70.08 |
| 2004-09-15 | 7.51 | -66.99 | -69.29 |
| 2004-09-14 | 8.31 | -66.50 | -69.08 |
| 2004-09-13 | 7.91 | -67.96 | -70.31 |
| 2004-09-10 | 6.70 | -66.50 | -68.61 |
| 2004-09-09 | 6.29 | -68.93 | -70.77 |
| 2004-09-08 | 7.51 | -73.79 | -75.62 |
| 2004-09-07 | 7.91 | -67.96 | -70.31 |
| 2004-09-06 | 7.91 | -67.96 | -70.31 |
| 2004-09-03 | 6.70 | -67.96 | -69.97 |
| 2004-09-02 | 7.10 | -66.50 | -68.73 |
| 2004-09-01 | 6.70 | -66.99 | -69.06 |
| 2004-08-31 | 6.29 | -62.14 | -64.38 |
| 2004-08-30 | 6.29 | -61.65 | -63.92 |
| 2004-08-27 | 5.08 | -62.14 | -63.97 |
| 2004-08-26 | 5.08 | -65.53 | -67.20 |
| 2004-08-25 | 5.08 | -62.62 | -64.43 |
| 2004-08-24 | 4.27 | -62.62 | -64.15 |
| 2004-08-23 | 1.85 | -61.65 | -62.35 |
| 2004-08-20 | 1.44 | -61.65 | -62.20 |
| 2004-08-19 | 2.25 | -59.71 | -60.60 |
| 2004-08-18 | 0.23 | -59.22 | -59.32 |
| 2004-08-17 | 0.63 | -60.68 | -60.93 |
| 2004-08-16 | 0.23 | -60.68 | -60.77 |
| 2004-08-13 | 1.04 | -63.59 | -63.97 |
| 2004-08-12 | 1.85 | -58.74 | -59.49 |
| 2004-08-11 | 1.04 | -58.25 | -58.68 |
| 2004-08-10 | 1.44 | -57.28 | -57.89 |
| 2004-08-09 | 2.25 | -54.85 | -55.85 |
| 2004-08-06 | 2.25 | -58.25 | -59.17 |
| 2004-08-05 | 3.06 | -56.80 | -58.08 |
| 2004-08-04 | 0.63 | -56.80 | -57.07 |
| 2004-08-03 | 0.63 | -56.31 | -56.59 |
| 2004-08-02 | -0.17 | -57.77 | -57.69 |
| 2004-07-30 | 0.63 | -65.05 | -65.27 |
| 2004-07-29 | -0.17 | -63.59 | -63.53 |
| 2004-07-28 | 1.04 | -61.17 | -61.56 |
| 2004-07-27 | 0.63 | -58.74 | -59.00 |
| 2004-07-26 | 1.04 | -56.31 | -56.76 |
| 2004-07-23 | 1.85 | -54.37 | -55.20 |
| 2004-07-22 | 1.04 | -53.40 | -53.88 |
| 2004-07-21 | 1.44 | -53.40 | -54.06 |
| 2004-07-20 | -0.58 | -51.94 | -51.66 |
| 2004-07-19 | -0.58 | -52.43 | -52.15 |
| 2004-07-16 | -0.58 | -51.46 | -51.17 |
| 2004-07-15 | -1.79 | -51.46 | -50.57 |
| 2004-07-14 | -1.79 | -48.54 | -47.61 |
| 2004-07-13 | -0.58 | -51.46 | -51.17 |
| 2004-07-12 | 0.23 | -49.51 | -49.63 |
| 2004-07-09 | 0.23 | -49.51 | -49.63 |
| 2004-07-08 | -0.58 | -44.66 | -44.34 |
| 2004-07-07 | 1.04 | -38.83 | -39.46 |
| 2004-07-06 | 1.04 | -35.92 | -36.58 |
| 2004-07-05 | 0.23 | -35.92 | -36.07 |
| 2004-07-02 | 0.23 | -36.89 | -37.04 |
| 2004-06-30 | 0.63 | -33.98 | -34.40 |
| 2004-06-29 | -0.58 | -34.95 | -34.57 |
| 2004-06-28 | 0.23 | -34.95 | -35.10 |
| 2004-06-25 | -0.17 | -34.95 | -34.84 |
| 2004-06-24 | -0.17 | -33.01 | -32.89 |
| 2004-06-23 | -2.60 | -34.95 | -33.22 |
| 2004-06-21 | -2.60 | -36.89 | -35.21 |
| 2004-06-18 | -3.00 | -33.98 | -31.94 |
| 2004-06-17 | -0.58 | -30.10 | -29.69 |
| 2004-06-16 | -0.17 | -28.16 | -28.03 |
| 2004-06-15 | -0.98 | -28.16 | -27.44 |
| 2004-06-14 | -0.98 | -26.21 | -25.48 |
| 2004-06-11 | 1.85 | -26.21 | -27.55 |
| 2004-06-10 | 2.25 | -24.27 | -25.94 |
| 2004-06-09 | 1.04 | -24.27 | -25.05 |
| 2004-06-08 | 1.04 | -22.33 | -23.13 |
| 2004-06-07 | 1.44 | -16.50 | -17.69 |
| 2004-06-04 | -1.79 | -15.53 | -13.99 |
| 2004-06-03 | -2.60 | -11.65 | -9.29 |
| 2004-06-02 | 0.23 | -21.36 | -21.54 |
| 2004-06-01 | -0.58 | -27.18 | -26.76 |
| 2004-05-31 | -0.17 | -32.04 | -31.92 |
| 2004-05-28 | -0.58 | -33.01 | -32.62 |
| 2004-05-27 | -1.79 | -33.98 | -32.78 |
| 2004-05-25 | -4.22 | -36.89 | -34.12 |
| 2004-05-24 | -4.62 | -32.04 | -28.75 |
| 2004-05-21 | -5.02 | -28.16 | -24.36 |
| 2004-05-20 | -7.04 | -33.98 | -28.98 |
| 2004-05-19 | -6.24 | -33.98 | -29.59 |
| 2004-05-18 | -9.47 | -38.83 | -32.44 |
| 2004-05-17 | -10.68 | -31.07 | -22.82 |
| 2004-05-14 | -7.85 | -26.21 | -19.93 |
| 2004-05-13 | -6.64 | -27.18 | -22.01 |
| 2004-05-12 | -6.24 | -25.24 | -20.27 |
| 2004-05-11 | -5.83 | -22.33 | -17.52 |
| 2004-05-10 | -6.24 | -23.30 | -18.20 |
| 2004-05-07 | -3.00 | -17.48 | -14.92 |
| 2004-05-06 | -2.60 | -17.48 | -15.27 |
| 2004-05-05 | -3.00 | -15.53 | -12.92 |
| 2004-05-04 | -1.39 | -12.62 | -11.39 |
| 2004-05-03 | -3.41 | -14.56 | -11.55 |
| 2004-04-30 | -2.60 | -12.62 | -10.29 |
| 2004-04-29 | -2.60 | -13.59 | -11.29 |
| 2004-04-28 | -1.14 | -6.80 | -5.72 |
| 2004-04-27 | -0.74 | -4.85 | -4.14 |
| 2004-04-26 | -1.14 | 1.94 | 3.12 |
| 2004-04-23 | 0.85 | 1.94 | 1.08 |
| 2004-04-22 | -1.14 | 0.00 | 1.16 |
| 2004-04-21 | -0.74 | 0.00 | 0.75 |
| 2004-04-20 | 0.45 | 0.00 | -0.45 |
| 2004-04-19 | 0.85 | -0.97 | -1.81 |
| 2004-04-16 | 0.85 | 0.97 | 0.12 |
| 2004-04-15 | 1.25 | 11.65 | 10.27 |
| 2004-04-14 | 2.84 | 9.71 | 6.68 |
| 2004-04-13 | 6.03 | 10.68 | 4.38 |
| 2004-04-08 | 4.84 | 22.33 | 16.69 |
| 2004-04-07 | 4.84 | -2.91 | -7.39 |
| 2004-04-06 | 4.84 | -16.50 | -20.36 |
| 2004-04-02 | 3.24 | -28.16 | -30.41 |
| 2004-04-01 | 2.44 | -32.04 | -33.66 |
| 2004-03-31 | 2.84 | -32.04 | -33.92 |
| 2004-03-30 | 2.84 | -33.01 | -34.86 |
| 2004-03-29 | 1.25 | -29.13 | -30.00 |
| 2004-03-26 | 1.25 | -32.04 | -32.88 |
| 2004-03-25 | 1.65 | -33.98 | -35.05 |
| 2004-03-24 | 2.84 | -33.98 | -35.81 |
| 2004-03-23 | 2.05 | -29.13 | -30.55 |
| 2004-03-22 | 1.25 | -36.89 | -37.67 |
| 2004-03-19 | 2.84 | -34.95 | -36.75 |
| 2004-03-18 | 3.64 | -32.04 | -34.43 |
| 2004-03-17 | 4.84 | -33.01 | -36.10 |
| 2004-03-16 | 4.04 | -32.04 | -34.68 |
| 2004-03-15 | 3.64 | -29.13 | -31.62 |
| 2004-03-12 | 4.04 | -39.81 | -42.14 |
| 2004-03-11 | 4.84 | -45.63 | -48.14 |
| 2004-03-10 | 6.03 | -40.78 | -44.15 |
| 2004-03-09 | 7.63 | -40.78 | -44.97 |
| 2004-03-08 | 8.82 | -39.81 | -44.69 |
| 2004-03-05 | 7.63 | -39.81 | -44.07 |
| 2004-03-04 | 8.02 | -41.75 | -46.07 |
| 2004-03-03 | 8.02 | -45.63 | -49.67 |
| 2004-03-02 | 10.42 | -39.81 | -45.48 |
| 2004-03-01 | 11.61 | -33.98 | -40.85 |
| 2004-02-27 | 12.01 | -32.04 | -39.33 |
| 2004-02-26 | 9.62 | -26.21 | -32.69 |
| 2004-02-25 | 9.22 | -22.33 | -28.89 |
| 2004-02-24 | 10.81 | -22.33 | -29.91 |
| 2004-02-23 | 10.42 | -24.27 | -31.42 |
| 2004-02-20 | 11.61 | -22.33 | -30.41 |
| 2004-02-19 | 11.21 | -22.33 | -30.16 |
| 2004-02-18 | 12.01 | -22.33 | -30.66 |
| 2004-02-17 | 11.21 | -22.33 | -30.16 |
| 2004-02-16 | 11.21 | -22.33 | -30.16 |
| 2004-02-13 | 10.02 | -22.33 | -29.40 |
| 2004-02-12 | 9.62 | -19.42 | -26.49 |
| 2004-02-11 | 8.42 | -18.45 | -24.78 |
| 2004-02-10 | 8.42 | -18.45 | -24.78 |
| 2004-02-09 | 8.82 | -20.39 | -26.84 |
| 2004-02-06 | 6.83 | -20.39 | -25.48 |
| 2004-02-05 | 4.84 | -19.42 | -23.13 |
| 2004-02-04 | 4.84 | -17.48 | -21.28 |
| 2004-02-03 | 5.23 | -17.48 | -21.58 |
| 2004-02-02 | 4.44 | -17.48 | -20.98 |
| 2004-01-30 | 6.83 | -16.50 | -21.84 |
| 2004-01-29 | 6.83 | -18.45 | -23.66 |
| 2004-01-28 | 7.63 | -15.53 | -21.52 |
| 2004-01-27 | 10.42 | -15.53 | -23.50 |
| 2004-01-26 | 10.02 | -14.56 | -22.34 |
| 2004-01-21 | 10.42 | -15.53 | -23.50 |
| 2004-01-20 | 8.42 | -19.42 | -25.68 |
| 2004-01-19 | 6.83 | -14.56 | -20.02 |
| 2004-01-16 | 5.63 | -18.45 | -22.80 |
| 2004-01-15 | 6.43 | -18.45 | -23.37 |
| 2004-01-14 | 6.83 | -14.56 | -20.02 |
| 2004-01-13 | 7.63 | -14.56 | -20.62 |
| 2004-01-12 | 7.23 | -17.48 | -23.04 |
| 2004-01-09 | 7.23 | -21.36 | -26.66 |
| 2004-01-08 | 5.63 | -16.50 | -20.96 |
| 2004-01-07 | 5.23 | -5.83 | -10.51 |
| 2004-01-06 | 4.44 | 2.91 | -1.46 |
| 2004-01-05 | 4.44 | -0.97 | -5.18 |
| 2004-01-02 | 2.44 | 12.62 | 9.93 |
| 2003-12-31 | 1.65 | 11.65 | 9.84 |
| 2003-12-30 | 0.45 | 28.16 | 27.58 |
| 2003-12-29 | -0.35 | 27.18 | 27.63 |
| 2003-12-24 | 0.05 | 37.86 | 37.79 |
| 2003-12-23 | 0.05 | 37.86 | 37.79 |
| 2003-12-22 | 0.05 | 35.92 | 35.85 |
| 2003-12-19 | -0.74 | 16.50 | 17.38 |
| 2003-12-18 | -1.94 | 34.95 | 37.62 |
| 2003-12-17 | -2.34 | 31.07 | 34.21 |
| 2003-12-16 | -1.14 | 39.81 | 41.42 |
| 2003-12-15 | 0.05 | 32.04 | 31.97 |
| 2003-12-12 | 1.65 | 37.86 | 35.63 |
| 2003-12-11 | 0.85 | 39.81 | 38.63 |
| 2003-12-10 | -0.35 | 37.86 | 38.34 |
| 2003-12-09 | -0.35 | 38.83 | 39.32 |
| 2003-12-08 | -2.34 | 35.92 | 39.18 |
| 2003-12-05 | -1.14 | 35.92 | 37.49 |
| 2003-12-04 | -1.14 | 35.92 | 37.49 |
| 2003-12-03 | -0.74 | 30.10 | 31.07 |
| 2003-12-02 | -0.35 | 30.10 | 30.55 |
| 2003-12-01 | 0.05 | 30.10 | 30.03 |
| 2003-11-28 | -1.14 | 33.98 | 35.53 |
| 2003-11-27 | -2.34 | 33.98 | 37.19 |
| 2003-11-26 | -3.14 | 34.95 | 39.32 |
| 2003-11-25 | -3.54 | 35.92 | 40.90 |
| 2003-11-24 | -5.13 | 37.86 | 45.32 |
| 2003-11-21 | -5.53 | 33.01 | 40.79 |
| 2003-11-20 | -5.13 | 34.95 | 42.25 |
| 2003-11-19 | -4.33 | 35.92 | 42.08 |
| 2003-11-18 | -3.54 | 37.86 | 42.92 |
| 2003-11-17 | -3.93 | 37.86 | 43.51 |
| 2003-11-14 | -2.34 | 38.83 | 42.16 |
| 2003-11-13 | -2.34 | 34.95 | 38.18 |
| 2003-11-12 | -3.93 | 34.95 | 40.48 |
| 2003-11-11 | -3.93 | 35.92 | 41.49 |
| 2003-11-10 | -2.34 | 27.18 | 30.23 |
| 2003-11-07 | -1.94 | 35.92 | 38.61 |
| 2003-11-06 | -2.74 | 20.39 | 23.78 |
| 2003-11-05 | -0.74 | 11.65 | 12.49 |
| 2003-11-04 | -0.35 | 11.65 | 12.04 |
| 2003-11-03 | -0.74 | 12.62 | 13.47 |
| 2003-10-31 | -2.74 | 45.63 | 49.73 |
| 2003-10-30 | -2.74 | 45.63 | 49.73 |
| 2003-10-29 | -2.50 | 45.63 | 49.36 |
| 2003-10-28 | -3.28 | 53.40 | 58.60 |
| 2003-10-27 | -6.41 | 55.34 | 65.99 |
| 2003-10-24 | -6.02 | 49.51 | 59.10 |
| 2003-10-23 | -6.02 | 55.34 | 65.30 |
| 2003-10-22 | -2.50 | 59.22 | 63.30 |
| 2003-10-21 | -2.50 | 62.14 | 66.29 |
| 2003-10-20 | -2.89 | 62.14 | 66.96 |
| 2003-10-17 | -3.67 | 65.05 | 71.34 |
| 2003-10-16 | -4.46 | 69.90 | 77.83 |
| 2003-10-15 | -4.07 | 58.25 | 64.96 |
| 2003-10-14 | -4.85 | 64.08 | 72.44 |
| 2003-10-13 | -4.07 | 63.11 | 70.02 |
| 2003-10-10 | -4.85 | 66.02 | 74.48 |
| 2003-10-09 | -6.02 | 68.93 | 79.76 |
| 2003-10-08 | -6.41 | 68.93 | 80.51 |
| 2003-10-07 | -6.02 | 66.02 | 76.66 |
| 2003-10-06 | -6.02 | 66.02 | 76.66 |
| 2003-10-03 | -6.41 | 66.02 | 77.40 |
| 2003-10-02 | -7.59 | 65.05 | 78.60 |
| 2003-09-30 | -10.33 | 65.05 | 84.06 |
| 2003-09-29 | -10.72 | 66.02 | 85.96 |
| 2003-09-26 | -9.94 | 69.90 | 88.65 |
| 2003-09-25 | -9.16 | 65.05 | 81.68 |
| 2003-09-24 | -9.94 | 54.37 | 71.40 |
| 2003-09-23 | -12.68 | 61.17 | 84.57 |
| 2003-09-22 | -13.07 | 61.17 | 85.40 |
| 2003-09-19 | -12.29 | 61.17 | 83.74 |
| 2003-09-18 | -11.50 | 65.05 | 86.51 |
| 2003-09-17 | -11.11 | 69.90 | 91.15 |
| 2003-09-16 | -11.90 | 74.76 | 98.35 |
| 2003-09-15 | -11.90 | 69.90 | 92.84 |
| 2003-09-11 | -13.07 | 84.47 | 112.20 |
| 2003-09-10 | -13.46 | 84.47 | 113.16 |
| 2003-09-09 | -11.90 | 84.47 | 109.37 |
| 2003-09-08 | -11.11 | 84.47 | 107.53 |
| 2003-09-05 | -11.11 | 103.88 | 129.37 |
| 2003-09-04 | -11.11 | 101.46 | 126.64 |
| 2003-09-03 | -11.11 | 113.59 | 140.30 |
| 2003-09-02 | -12.68 | 113.59 | 144.61 |
| 2003-09-01 | -12.68 | 113.59 | 144.61 |
| 2003-08-29 | -13.07 | 54.37 | 77.58 |
| 2003-08-28 | -14.25 | 16.50 | 35.86 |
| 2003-08-27 | -15.03 | 13.59 | 33.68 |
| 2003-08-26 | -14.25 | 21.36 | 41.52 |
| 2003-08-25 | -14.25 | 28.16 | 49.45 |
| 2003-08-22 | -14.25 | 28.16 | 49.45 |
| 2003-08-21 | -15.03 | 28.16 | 50.82 |
| 2003-08-20 | -16.60 | 28.16 | 53.66 |
| 2003-08-19 | -16.60 | 28.16 | 53.66 |
| 2003-08-18 | -16.99 | 28.16 | 54.38 |
| 2003-08-15 | -17.38 | 28.16 | 55.11 |
| 2003-08-14 | -18.16 | 35.92 | 66.09 |
| 2003-08-13 | -18.55 | 35.92 | 66.88 |
| 2003-08-12 | -19.73 | 35.92 | 69.33 |
| 2003-08-11 | -19.73 | 35.92 | 69.33 |
| 2003-08-08 | -21.29 | 35.92 | 72.70 |
| 2003-08-07 | -20.90 | 35.92 | 71.84 |
| 2003-08-06 | -20.90 | 35.92 | 71.84 |
| 2003-08-05 | -19.34 | 45.63 | 80.54 |
| 2003-08-04 | -19.34 | 45.63 | 80.54 |
| 2003-08-01 | -18.94 | 45.63 | 79.67 |
| 2003-07-31 | -20.12 | 45.63 | 82.31 |
| 2003-07-30 | -20.12 | 40.78 | 76.23 |
| 2003-07-29 | -18.94 | 37.86 | 70.09 |
| 2003-07-28 | -19.34 | 31.07 | 62.49 |
| 2003-07-25 | -21.29 | 16.50 | 48.03 |
| 2003-07-24 | -21.29 | 26.21 | 60.36 |
| 2003-07-23 | -21.69 | 30.10 | 66.12 |
| 2003-07-22 | -20.90 | 35.92 | 71.84 |
| 2003-07-21 | -20.12 | 45.63 | 82.31 |
| 2003-07-18 | -19.34 | 49.51 | 85.36 |
| 2003-07-17 | -20.12 | 50.49 | 88.39 |
| 2003-07-16 | -19.34 | 50.49 | 86.56 |
| 2003-07-15 | -20.12 | 50.49 | 88.39 |
| 2003-07-14 | -19.73 | 49.51 | 86.26 |
| 2003-07-11 | -20.90 | 55.34 | 96.39 |
| 2003-07-10 | -20.90 | 45.63 | 84.12 |
| 2003-07-09 | -20.51 | 35.92 | 71.00 |
| 2003-07-08 | -20.90 | 26.21 | 59.57 |
| 2003-07-07 | -21.69 | 26.21 | 61.16 |
| 2003-07-04 | -23.64 | 26.21 | 65.30 |
| 2003-07-03 | -24.04 | 26.21 | 66.15 |
| 2003-07-02 | -24.04 | 30.10 | 71.26 |
| 2003-06-30 | -24.43 | 31.07 | 73.43 |
| 2003-06-27 | -23.25 | 31.07 | 70.78 |
| 2003-06-26 | -23.64 | 28.16 | 67.84 |
| 2003-06-25 | -23.25 | 28.16 | 66.98 |
| 2003-06-24 | -23.25 | 35.92 | 77.10 |
| 2003-06-23 | -22.47 | 35.92 | 75.31 |
| 2003-06-20 | -21.29 | 35.92 | 72.70 |
| 2003-06-19 | -21.29 | 35.92 | 72.70 |
| 2003-06-18 | -21.29 | 35.92 | 72.70 |
| 2003-06-17 | -20.90 | 37.86 | 74.30 |
| 2003-06-16 | -22.08 | 37.86 | 76.92 |
| 2003-06-13 | -22.08 | 40.78 | 80.66 |
| 2003-06-12 | -22.86 | 40.78 | 82.50 |
| 2003-06-11 | -23.25 | 42.72 | 85.96 |
| 2003-06-10 | -23.25 | 45.63 | 89.75 |
| 2003-06-09 | -22.86 | 50.49 | 95.08 |
| 2003-06-06 | -22.47 | 50.49 | 94.10 |
| 2003-06-05 | -24.04 | 50.49 | 98.10 |
| 2003-06-03 | -23.25 | 50.49 | 96.08 |
| 2003-06-02 | -24.04 | 50.49 | 98.10 |
| 2003-05-30 | -24.82 | 55.34 | 106.62 |
| 2003-05-29 | -24.82 | 55.34 | 106.62 |
| 2003-05-28 | -24.43 | 55.34 | 105.55 |
| 2003-05-27 | -25.21 | 55.34 | 107.70 |
| 2003-05-26 | -24.82 | 55.34 | 106.62 |
| 2003-05-23 | -26.38 | 55.34 | 111.02 |
| 2003-05-22 | -27.56 | 59.22 | 119.80 |
| 2003-05-21 | -28.34 | 55.34 | 116.78 |
| 2003-05-20 | -28.34 | 62.14 | 126.27 |
| 2003-05-19 | -28.34 | 60.19 | 123.56 |
| 2003-05-16 | -27.95 | 65.05 | 129.08 |
| 2003-05-15 | -27.56 | 65.05 | 127.84 |
| 2003-05-14 | -27.56 | 53.40 | 111.76 |
| 2003-05-13 | -27.95 | 45.63 | 102.13 |
| 2003-05-12 | -27.56 | 50.49 | 107.74 |
| 2003-05-09 | -28.73 | 60.19 | 124.78 |
| 2003-05-07 | -29.91 | 65.05 | 135.48 |
| 2003-05-06 | -29.91 | 69.90 | 142.40 |
| 2003-05-05 | -29.91 | 79.61 | 156.25 |
| 2003-05-02 | -30.69 | 79.61 | 159.15 |
| 2003-04-30 | -31.08 | 81.55 | 163.44 |
| 2003-04-29 | -31.08 | 81.55 | 163.44 |
| 2003-04-28 | -33.35 | 84.47 | 176.79 |
| 2003-04-25 | -33.74 | 92.23 | 190.11 |
| 2003-04-24 | -33.74 | 79.61 | 171.06 |
| 2003-04-23 | -33.35 | 89.32 | 184.07 |
| 2003-04-22 | -32.59 | 93.20 | 186.60 |
| 2003-04-17 | -32.97 | 93.20 | 188.24 |
| 2003-04-16 | -32.21 | 92.23 | 183.55 |
| 2003-04-15 | -32.21 | 92.23 | 183.55 |
| 2003-04-14 | -32.97 | 93.20 | 188.24 |
| 2003-04-11 | -32.21 | 101.46 | 197.16 |
| 2003-04-10 | -32.59 | 111.17 | 213.25 |
| 2003-04-09 | -32.21 | 103.88 | 200.74 |
| 2003-04-08 | -31.06 | 118.45 | 216.85 |
| 2003-04-07 | -29.91 | 118.45 | 211.65 |
| 2003-04-04 | -31.06 | 125.73 | 227.41 |
| 2003-04-03 | -32.21 | 125.73 | 232.96 |
| 2003-04-02 | -31.82 | 125.73 | 231.09 |
| 2003-04-01 | -32.59 | 125.73 | 234.85 |
| 2003-03-31 | -32.21 | 130.58 | 240.12 |
| 2003-03-28 | -31.06 | 130.58 | 234.45 |
| 2003-03-27 | -30.67 | 130.58 | 232.60 |
| 2003-03-26 | -29.52 | 130.58 | 227.18 |
| 2003-03-25 | -29.52 | 130.58 | 227.18 |
| 2003-03-24 | -29.14 | 130.58 | 225.41 |
| 2003-03-21 | -28.38 | 135.44 | 228.71 |
| 2003-03-20 | -28.38 | 137.86 | 232.10 |
| 2003-03-19 | -28.76 | 137.86 | 233.88 |
| 2003-03-18 | -30.29 | 137.86 | 241.22 |
| 2003-03-17 | -31.82 | 135.44 | 245.33 |
| 2003-03-14 | -30.67 | 137.86 | 243.11 |
| 2003-03-13 | -32.21 | 142.72 | 258.02 |
| 2003-03-12 | -31.44 | 128.16 | 232.78 |
| 2003-03-11 | -31.44 | 140.29 | 250.48 |
| 2003-03-10 | -31.82 | 142.72 | 256.01 |
| 2003-03-07 | -31.06 | 135.44 | 241.49 |
| 2003-03-06 | -30.67 | 140.29 | 246.61 |
| 2003-03-05 | -29.52 | 133.01 | 230.62 |
| 2003-03-04 | -29.14 | 147.57 | 249.39 |
| 2003-03-03 | -28.38 | 147.57 | 245.65 |
| 2003-02-28 | -29.91 | 140.29 | 242.82 |
| 2003-02-27 | -29.14 | 133.01 | 228.84 |
| 2003-02-26 | -29.52 | 113.59 | 203.07 |
| 2003-02-25 | -29.52 | 103.88 | 189.30 |
| 2003-02-24 | -29.14 | 94.17 | 174.03 |
| 2003-02-21 | -29.14 | 82.52 | 157.59 |
| 2003-02-20 | -27.61 | 73.79 | 140.07 |
| 2003-02-19 | -27.61 | 74.76 | 141.41 |
| 2003-02-18 | -27.61 | 84.47 | 154.82 |
| 2003-02-17 | -27.99 | 94.17 | 169.66 |
| 2003-02-14 | -29.14 | 93.20 | 172.66 |
| 2003-02-13 | -29.52 | 93.20 | 174.14 |
| 2003-02-12 | -27.99 | 93.20 | 168.31 |
| 2003-02-11 | -29.52 | 94.17 | 175.52 |
| 2003-02-10 | -29.52 | 94.17 | 175.52 |
| 2003-02-07 | -29.52 | 96.60 | 178.96 |
| 2003-02-06 | -29.91 | 101.46 | 187.41 |
| 2003-02-05 | -29.14 | 118.45 | 208.29 |
| 2003-02-04 | -28.76 | 150.00 | 250.92 |
| 2003-01-30 | -28.76 | 142.72 | 240.70 |
| 2003-01-29 | -29.14 | 128.16 | 221.99 |
| 2003-01-28 | -28.38 | 142.72 | 238.88 |
| 2003-01-27 | -28.76 | 152.43 | 254.33 |
| 2003-01-24 | -27.61 | 152.43 | 248.70 |
| 2003-01-23 | -26.08 | 142.72 | 228.34 |
| 2003-01-22 | -26.46 | 133.01 | 216.85 |
| 2003-01-21 | -26.46 | 142.72 | 230.05 |
| 2003-01-20 | -26.46 | 162.14 | 256.45 |
| 2003-01-17 | -25.69 | 166.99 | 259.31 |
| 2003-01-16 | -25.31 | 171.84 | 263.97 |
| 2003-01-15 | -23.78 | 171.84 | 256.65 |
| 2003-01-14 | -24.55 | 188.84 | 282.79 |
| 2003-01-13 | -24.16 | 171.84 | 258.46 |
| 2003-01-10 | -24.93 | 171.84 | 262.11 |
| 2003-01-09 | -25.31 | 162.14 | 250.97 |
| 2003-01-08 | -25.31 | 162.14 | 250.97 |
| 2003-01-07 | -25.69 | 181.55 | 278.91 |
| 2003-01-06 | -25.69 | 171.84 | 265.85 |
| 2003-01-03 | -26.08 | 166.99 | 261.17 |
| 2003-01-02 | -28.38 | 171.84 | 279.54 |
| 2002-12-31 | -27.99 | 186.41 | 297.75 |
| 2002-12-30 | -28.38 | 186.41 | 299.87 |
| 2002-12-27 | -27.23 | 186.41 | 293.56 |
| 2002-12-24 | -26.46 | 193.69 | 299.36 |
| 2002-12-23 | -26.08 | 193.69 | 297.29 |
| 2002-12-20 | -25.69 | 193.69 | 295.24 |
| 2002-12-19 | -26.46 | 193.69 | 299.36 |
| 2002-12-18 | -26.46 | 196.12 | 302.66 |
| 2002-12-17 | -24.93 | 200.97 | 300.91 |
| 2002-12-16 | -25.69 | 200.97 | 305.04 |
| 2002-12-13 | -24.93 | 200.97 | 300.91 |
| 2002-12-12 | -24.55 | 200.97 | 298.88 |
| 2002-12-11 | -24.55 | 196.12 | 292.44 |
| 2002-12-10 | -24.55 | 203.40 | 302.09 |
| 2002-12-09 | -23.78 | 208.25 | 304.42 |
| 2002-12-06 | -23.01 | 200.97 | 290.94 |
| 2002-12-05 | -23.01 | 205.83 | 297.24 |
| 2002-12-04 | -23.40 | 205.83 | 299.23 |
| 2002-12-03 | -21.10 | 210.68 | 293.75 |
| 2002-12-02 | -21.48 | 217.96 | 304.95 |
| 2002-11-29 | -22.25 | 220.39 | 312.06 |
| 2002-11-28 | -22.25 | 210.68 | 299.57 |
| 2002-11-27 | -23.40 | 220.39 | 318.24 |
| 2002-11-26 | -23.01 | 230.10 | 328.77 |
| 2002-11-25 | -22.25 | 239.81 | 337.03 |
| 2002-11-22 | -22.63 | 249.51 | 351.74 |
| 2002-11-21 | -23.40 | 249.51 | 356.26 |
| 2002-11-20 | -23.40 | 271.36 | 384.78 |
| 2002-11-19 | -23.78 | 276.21 | 393.58 |
| 2002-11-18 | -24.16 | 276.21 | 396.08 |
| 2002-11-15 | -24.16 | 278.64 | 399.28 |
| 2002-11-14 | -25.31 | 334.47 | 481.70 |
| 2002-11-13 | -26.46 | 332.04 | 487.49 |
| 2002-11-12 | -26.46 | 329.61 | 484.19 |
| 2002-11-11 | -26.84 | 336.89 | 497.20 |
| 2002-11-08 | -24.93 | 378.16 | 536.93 |
| 2002-11-07 | -24.55 | 383.01 | 540.13 |
| 2002-11-06 | -25.31 | 395.15 | 562.95 |
| 2002-11-05 | -25.69 | 404.85 | 579.43 |
| 2002-11-04 | -25.31 | 404.85 | 575.94 |
| 2002-11-01 | -27.99 | 433.98 | 641.56 |
| 2002-10-31 | -27.23 | 482.52 | 700.46 |
| 2002-10-30 | -26.23 | 472.82 | 676.49 |
| 2002-10-29 | -25.85 | 463.11 | 659.46 |
| 2002-10-28 | -24.35 | 424.27 | 593.01 |
| 2002-10-25 | -25.48 | 409.71 | 583.97 |
| 2002-10-24 | -24.72 | 414.56 | 583.58 |
| 2002-10-23 | -24.72 | 414.56 | 583.58 |
| 2002-10-22 | -26.61 | 443.69 | 640.79 |
| 2002-10-21 | -26.61 | 458.25 | 660.63 |
| 2002-10-18 | -26.23 | 438.84 | 630.43 |
| 2002-10-17 | -26.61 | 414.56 | 601.11 |
| 2002-10-16 | -27.36 | 419.42 | 615.05 |
| 2002-10-15 | -28.49 | 429.13 | 639.92 |
| 2002-10-11 | -31.12 | 443.69 | 689.37 |
| 2002-10-10 | -31.88 | 443.69 | 698.09 |
| 2002-10-09 | -31.12 | 453.40 | 703.46 |
| 2002-10-08 | -30.75 | 467.96 | 720.12 |
| 2002-10-07 | -31.50 | 467.96 | 729.14 |
| 2002-10-04 | -30.75 | 501.94 | 769.19 |
| 2002-10-03 | -31.12 | 531.07 | 816.23 |
| 2002-10-02 | -29.62 | 560.19 | 838.01 |
| 2002-09-30 | -30.37 | 526.21 | 799.35 |
| 2002-09-27 | -28.87 | 531.07 | 787.14 |
| 2002-09-26 | -28.87 | 550.49 | 814.44 |
| 2002-09-25 | -29.99 | 550.49 | 829.19 |
| 2002-09-24 | -29.24 | 560.19 | 833.02 |
| 2002-09-23 | -28.87 | 579.61 | 855.38 |
| 2002-09-20 | -28.49 | 579.61 | 850.36 |
| 2002-09-19 | -27.36 | 579.61 | 835.58 |
| 2002-09-18 | -27.74 | 569.90 | 827.02 |
| 2002-09-17 | -25.48 | 589.32 | 824.99 |
| 2002-09-16 | -26.98 | 618.45 | 883.95 |
| 2002-09-13 | -26.23 | 657.28 | 926.55 |
| 2002-09-12 | -23.97 | 696.12 | 947.14 |
| 2002-09-11 | -24.72 | 681.55 | 938.26 |
| 2002-09-10 | -24.35 | 705.83 | 965.18 |
| 2002-09-09 | -25.48 | 710.68 | 987.84 |
| 2002-09-06 | -25.48 | 725.24 | 1,007.38 |
| 2002-09-05 | -25.48 | 730.10 | 1,013.89 |
| 2002-09-04 | -24.72 | 739.81 | 1,015.65 |
| 2002-09-03 | -25.10 | 739.81 | 1,021.26 |
| 2002-09-02 | -24.35 | 730.10 | 997.27 |
| 2002-08-30 | -22.84 | 744.66 | 994.73 |
| 2002-08-29 | -22.84 | 744.66 | 994.73 |
| 2002-08-28 | -22.84 | 744.66 | 994.73 |
| 2002-08-27 | -22.09 | 749.51 | 990.38 |
| 2002-08-26 | -21.71 | 764.08 | 1,003.74 |
| 2002-08-23 | -21.34 | 754.37 | 986.12 |
| 2002-08-22 | -20.58 | 739.81 | 957.49 |
| 2002-08-21 | -20.58 | 749.51 | 969.71 |
| 2002-08-20 | -20.96 | 744.66 | 968.67 |
| 2002-08-19 | -22.09 | 764.08 | 1,009.08 |
| 2002-08-16 | -22.09 | 768.93 | 1,015.31 |
| 2002-08-15 | -22.47 | 764.08 | 1,014.46 |
| 2002-08-14 | -24.35 | 768.93 | 1,048.60 |
| 2002-08-13 | -22.84 | 768.93 | 1,026.19 |
| 2002-08-12 | -24.72 | 744.66 | 1,022.10 |
| 2002-08-09 | -23.60 | 764.08 | 1,030.93 |
| 2002-08-08 | -24.72 | 759.22 | 1,041.45 |
| 2002-08-07 | -23.97 | 754.37 | 1,023.76 |
| 2002-08-06 | -26.23 | 734.95 | 1,031.84 |
| 2002-08-05 | -25.10 | 676.70 | 937.00 |
| 2002-08-02 | -24.35 | 696.12 | 952.35 |
| 2002-08-01 | -22.84 | 705.83 | 944.40 |
| 2002-07-31 | -22.09 | 793.20 | 1,046.46 |
| 2002-07-30 | -22.84 | 793.20 | 1,057.65 |
| 2002-07-29 | -24.72 | 793.20 | 1,086.59 |
| 2002-07-26 | -25.85 | 793.20 | 1,104.66 |
| 2002-07-25 | -24.72 | 793.20 | 1,086.59 |
| 2002-07-24 | -23.97 | 793.20 | 1,074.84 |
| 2002-07-23 | -21.71 | 788.35 | 1,034.75 |
| 2002-07-22 | -23.22 | 739.81 | 993.77 |
| 2002-07-19 | -21.34 | 734.95 | 961.44 |
| 2002-07-18 | -20.58 | 725.24 | 939.15 |
| 2002-07-17 | -21.71 | 715.53 | 941.74 |
| 2002-07-16 | -20.58 | 696.12 | 902.47 |
| 2002-07-15 | -19.46 | 671.84 | 858.29 |
| 2002-07-12 | -19.08 | 686.41 | 871.83 |
| 2002-07-11 | -19.83 | 637.86 | 820.40 |
| 2002-07-10 | -17.95 | 618.45 | 775.62 |
| 2002-07-09 | -17.57 | 608.74 | 759.85 |
| 2002-07-08 | -18.33 | 579.61 | 732.11 |
| 2002-07-05 | -17.57 | 550.49 | 689.17 |
| 2002-07-04 | -18.33 | 540.78 | 684.56 |
| 2002-07-03 | -19.46 | 545.63 | 701.59 |
| 2002-07-02 | -20.21 | 511.65 | 666.56 |
| 2002-06-28 | -19.46 | 501.94 | 647.34 |
| 2002-06-27 | -20.58 | 482.52 | 633.52 |
| 2002-06-26 | -21.34 | 497.09 | 659.05 |
| 2002-06-25 | -19.46 | 501.94 | 647.34 |
| 2002-06-24 | -19.08 | 482.52 | 619.87 |
| 2002-06-21 | -19.83 | 482.52 | 626.63 |
| 2002-06-20 | -18.33 | 492.23 | 625.12 |
| 2002-06-19 | -18.70 | 501.94 | 640.42 |
| 2002-06-18 | -17.57 | 501.94 | 630.28 |
| 2002-06-17 | -17.57 | 497.09 | 624.39 |
| 2002-06-14 | -16.44 | 492.23 | 608.79 |
| 2002-06-13 | -15.32 | 492.23 | 599.34 |
| 2002-06-12 | -14.94 | 497.09 | 601.95 |
| 2002-06-11 | -15.32 | 492.23 | 599.34 |
| 2002-06-10 | -14.56 | 467.96 | 564.77 |
| 2002-06-07 | -14.56 | 487.38 | 587.50 |
| 2002-06-06 | -13.81 | 482.52 | 575.86 |
| 2002-06-05 | -13.81 | 492.23 | 587.13 |
| 2002-06-04 | -13.81 | 487.38 | 581.49 |
| 2002-06-03 | -14.19 | 492.23 | 590.14 |
| 2002-05-31 | -13.81 | 492.23 | 587.13 |
| 2002-05-30 | -13.81 | 482.52 | 575.86 |
| 2002-05-29 | -13.43 | 492.23 | 584.14 |
| 2002-05-28 | -12.68 | 492.23 | 578.24 |
| 2002-05-27 | -11.93 | 492.23 | 572.44 |
| 2002-05-24 | -11.93 | 492.23 | 572.44 |
| 2002-05-23 | -12.30 | 497.09 | 580.87 |
| 2002-05-22 | -10.80 | 492.23 | 563.93 |
| 2002-05-21 | -11.18 | 438.84 | 506.63 |
| 2002-05-17 | -9.29 | 400.00 | 451.23 |
| 2002-05-16 | -10.42 | 385.44 | 441.92 |
| 2002-05-15 | -10.05 | 385.44 | 439.65 |
| 2002-05-14 | -11.55 | 380.58 | 443.35 |
| 2002-05-13 | -11.18 | 380.58 | 441.05 |
| 2002-05-10 | -11.93 | 385.44 | 451.18 |
| 2002-05-09 | -11.55 | 380.58 | 443.35 |
| 2002-05-08 | -11.55 | 380.58 | 443.35 |
| 2002-05-07 | -10.80 | 373.30 | 430.60 |
| 2002-05-06 | -11.55 | 383.01 | 446.09 |
| 2002-05-03 | -11.18 | 339.32 | 394.59 |
| 2002-05-02 | -11.18 | 351.46 | 408.26 |
| 2002-04-30 | -13.43 | 351.46 | 421.52 |
| 2002-04-29 | -14.19 | 351.46 | 426.09 |
| 2002-04-26 | -14.19 | 351.46 | 426.09 |
| 2002-04-25 | -14.19 | 336.89 | 409.12 |
| 2002-04-24 | -13.81 | 336.89 | 406.92 |
| 2002-04-23 | -14.56 | 356.31 | 434.06 |
| 2002-04-22 | -16.04 | 336.89 | 420.38 |
| 2002-04-19 | -15.30 | 370.87 | 455.94 |
| 2002-04-18 | -15.30 | 366.02 | 450.21 |
| 2002-04-17 | -16.04 | 315.05 | 394.36 |
| 2002-04-16 | -18.64 | 276.21 | 362.43 |
| 2002-04-15 | -19.02 | 239.81 | 319.60 |
| 2002-04-12 | -19.39 | 213.11 | 288.41 |
| 2002-04-11 | -19.02 | 213.11 | 286.63 |
| 2002-04-10 | -19.76 | 220.39 | 299.28 |
| 2002-04-09 | -19.02 | 215.53 | 289.62 |
| 2002-04-08 | -19.39 | 220.39 | 297.44 |
| 2002-04-04 | -18.64 | 186.41 | 252.04 |
| 2002-04-03 | -18.27 | 183.98 | 247.47 |
| 2002-04-02 | -17.90 | 191.26 | 254.77 |
| 2002-03-28 | -16.79 | 193.69 | 252.94 |
| 2002-03-27 | -17.16 | 198.54 | 260.38 |
| 2002-03-26 | -18.64 | 198.54 | 266.96 |
| 2002-03-25 | -18.27 | 200.97 | 268.26 |
| 2002-03-22 | -18.27 | 200.97 | 268.26 |
| 2002-03-21 | -18.27 | 200.97 | 268.26 |
| 2002-03-20 | -17.16 | 191.26 | 251.59 |
| 2002-03-19 | -16.04 | 191.26 | 246.92 |
| 2002-03-18 | -16.04 | 196.12 | 252.70 |
| 2002-03-15 | -16.42 | 176.70 | 231.04 |
| 2002-03-14 | -15.67 | 208.25 | 265.54 |
| 2002-03-13 | -16.42 | 210.68 | 271.69 |
| 2002-03-12 | -15.67 | 210.68 | 268.42 |
| 2002-03-11 | -15.67 | 210.68 | 268.42 |
| 2002-03-08 | -16.42 | 222.82 | 286.21 |
| 2002-03-07 | -16.42 | 205.83 | 265.89 |
| 2002-03-06 | -17.90 | 203.40 | 269.55 |
| 2002-03-05 | -17.90 | 215.53 | 284.34 |
| 2002-03-04 | -20.13 | 174.27 | 243.40 |
| 2002-03-01 | -21.99 | 179.13 | 257.80 |
| 2002-02-28 | -21.62 | 174.27 | 249.91 |
| 2002-02-27 | -20.13 | 176.70 | 246.44 |
| 2002-02-26 | -20.87 | 106.31 | 160.73 |
| 2002-02-25 | -21.62 | 65.05 | 110.56 |
| 2002-02-22 | -20.50 | 65.05 | 107.61 |
| 2002-02-21 | -19.02 | 65.05 | 103.80 |
| 2002-02-20 | -19.76 | 52.43 | 89.96 |
| 2002-02-19 | -19.02 | 57.28 | 94.21 |
| 2002-02-18 | -17.90 | 56.31 | 90.39 |
| 2002-02-15 | -18.27 | 51.46 | 85.32 |
| 2002-02-11 | -19.02 | 45.63 | 79.83 |
| 2002-02-08 | -21.24 | 45.63 | 84.92 |
| 2002-02-07 | -21.99 | 43.69 | 84.19 |
| 2002-02-06 | -20.87 | 44.66 | 82.82 |
| 2002-02-05 | -20.50 | 45.63 | 83.19 |
| 2002-02-04 | -19.76 | 49.51 | 86.33 |
| 2002-02-01 | -19.76 | 39.81 | 74.23 |
| 2002-01-31 | -20.13 | 47.57 | 84.77 |
| 2002-01-30 | -19.39 | 44.66 | 79.45 |
| 2002-01-29 | -17.53 | 43.69 | 74.23 |
| 2002-01-28 | -19.39 | 38.83 | 72.22 |
| 2002-01-25 | -19.39 | 50.49 | 86.68 |
| 2002-01-24 | -19.76 | 29.13 | 60.92 |
| 2002-01-23 | -19.76 | 13.59 | 41.56 |
| 2002-01-22 | -19.39 | 18.45 | 46.93 |
| 2002-01-21 | -17.90 | 33.98 | 63.19 |
| 2002-01-18 | -18.27 | 42.72 | 74.63 |
| 2002-01-17 | -17.53 | 1.94 | 23.61 |
| 2002-01-16 | -18.27 | -3.88 | 17.61 |
| 2002-01-15 | -17.53 | -12.62 | 5.95 |
| 2002-01-14 | -16.04 | -18.45 | -2.86 |
| 2002-01-11 | -16.79 | -13.59 | 3.84 |
| 2002-01-10 | -16.04 | -16.50 | -0.55 |
| 2002-01-09 | -14.56 | -16.50 | -2.28 |
| 2002-01-08 | -12.70 | -17.48 | -5.47 |
| 2002-01-07 | -11.59 | -12.62 | -1.17 |
| 2002-01-04 | -12.33 | -12.62 | -0.33 |
| 2002-01-03 | -14.93 | -12.62 | 2.71 |
| 2002-01-02 | -15.30 | -12.62 | 3.16 |
| 2001-12-31 | -14.93 | -18.45 | -4.13 |
| 2001-12-28 | -14.93 | -17.48 | -2.99 |
| 2001-12-27 | -14.93 | -23.30 | -9.84 |
| 2001-12-24 | -16.42 | -30.10 | -16.37 |
| 2001-12-21 | -16.42 | -27.18 | -12.88 |
| 2001-12-20 | -13.81 | -31.07 | -20.02 |
| 2001-12-19 | -14.19 | -33.01 | -21.94 |
| 2001-12-18 | -14.19 | -33.01 | -21.94 |
| 2001-12-17 | -14.56 | -32.04 | -20.46 |
| 2001-12-14 | -14.19 | -27.18 | -15.15 |
| 2001-12-13 | -13.81 | -28.16 | -16.64 |
| 2001-12-12 | -11.59 | -33.01 | -24.23 |
| 2001-12-11 | -12.33 | -33.98 | -24.70 |
| 2001-12-10 | -11.96 | -33.01 | -23.91 |
| 2001-12-07 | -11.59 | -33.01 | -24.23 |
| 2001-12-06 | -12.70 | -30.10 | -19.93 |
| 2001-12-05 | -12.70 | -30.10 | -19.93 |
| 2001-12-04 | -14.93 | -33.98 | -22.39 |
| 2001-12-03 | -16.79 | -33.01 | -19.50 |
| 2001-11-30 | -15.67 | -33.98 | -21.71 |
| 2001-11-29 | -17.16 | -34.95 | -21.48 |
| 2001-11-28 | -17.53 | -33.98 | -19.95 |
| 2001-11-27 | -16.42 | -32.04 | -18.69 |
| 2001-11-26 | -15.30 | -31.07 | -18.62 |
| 2001-11-23 | -15.30 | -31.07 | -18.62 |
| 2001-11-22 | -16.04 | -29.13 | -15.58 |
| 2001-11-21 | -16.42 | -30.10 | -16.37 |
| 2001-11-20 | -16.04 | -28.16 | -14.43 |
| 2001-11-19 | -15.30 | -27.18 | -14.03 |
| 2001-11-16 | -16.04 | -20.39 | -5.17 |
| 2001-11-15 | -16.42 | -15.53 | 1.05 |
| 2001-11-14 | -18.27 | -10.68 | 9.29 |
| 2001-11-13 | -20.13 | -2.91 | 21.56 |
| 2001-11-12 | -21.24 | -2.91 | 23.28 |
| 2001-11-09 | -21.24 | -3.88 | 22.04 |
| 2001-11-08 | -21.24 | -3.88 | 22.04 |
| 2001-11-07 | -23.47 | -3.88 | 25.60 |
| 2001-11-06 | -22.73 | -3.88 | 24.39 |
| 2001-11-05 | -22.36 | -1.94 | 26.30 |
| 2001-11-02 | -24.22 | -1.94 | 29.39 |
| 2001-11-01 | -24.22 | -0.97 | 30.67 |
| 2001-10-31 | -24.96 | 0.00 | 33.26 |
| 2001-10-30 | -25.18 | -6.80 | 24.57 |
| 2001-10-29 | -24.09 | -6.80 | 22.78 |
| 2001-10-26 | -22.63 | -4.85 | 22.97 |
| 2001-10-24 | -24.09 | -1.94 | 29.17 |
| 2001-10-23 | -23.72 | -6.80 | 22.19 |
| 2001-10-22 | -27.37 | -17.48 | 13.63 |
| 2001-10-19 | -26.64 | -27.18 | -0.74 |
| 2001-10-18 | -26.28 | -29.13 | -3.86 |
| 2001-10-17 | -23.36 | -29.13 | -7.53 |
| 2001-10-16 | -24.82 | -32.04 | -9.61 |
| 2001-10-15 | -24.45 | -33.98 | -12.61 |
| 2001-10-12 | -23.72 | -33.98 | -13.45 |
| 2001-10-11 | -21.90 | -33.98 | -15.47 |
| 2001-10-10 | -23.72 | -34.95 | -14.72 |
| 2001-10-09 | -22.99 | -36.89 | -18.05 |
| 2001-10-08 | -25.91 | -40.78 | -20.06 |
| 2001-10-05 | -23.72 | -36.89 | -17.27 |
| 2001-10-04 | -23.72 | -36.89 | -17.27 |
| 2001-10-03 | -26.64 | -41.75 | -20.59 |
| 2001-09-28 | -26.28 | -41.75 | -20.98 |
| 2001-09-27 | -28.83 | -41.75 | -18.15 |
| 2001-09-26 | -30.29 | -41.75 | -16.43 |
| 2001-09-25 | -31.75 | -48.54 | -24.60 |
| 2001-09-24 | -31.39 | -50.49 | -27.84 |
| 2001-09-21 | -33.94 | -41.75 | -11.82 |
| 2001-09-20 | -31.02 | -37.86 | -9.92 |
| 2001-09-19 | -28.83 | -33.98 | -7.23 |
| 2001-09-18 | -31.02 | -22.33 | 12.60 |
| 2001-09-17 | -30.66 | -22.33 | 12.01 |
| 2001-09-14 | -28.47 | -51.46 | -32.14 |
| 2001-09-13 | -28.47 | -51.46 | -32.14 |
| 2001-09-12 | -29.56 | -51.46 | -31.08 |
| 2001-09-11 | -22.63 | -63.11 | -52.32 |
| 2001-09-10 | -22.99 | -21.36 | 2.12 |
| 2001-09-07 | -22.99 | -20.39 | 3.38 |
| 2001-09-06 | -20.44 | -20.39 | 0.06 |
| 2001-09-05 | -18.98 | -2.91 | 19.83 |
| 2001-09-04 | -17.15 | -2.91 | 17.19 |
| 2001-09-03 | -18.61 | -2.91 | 19.29 |
| 2001-08-31 | -17.88 | -2.91 | 18.23 |
| 2001-08-30 | -15.69 | -12.62 | 3.64 |
| 2001-08-29 | -16.79 | -2.91 | 16.68 |
| 2001-08-28 | -16.06 | -2.91 | 15.66 |
| 2001-08-27 | -16.79 | -2.91 | 16.68 |
| 2001-08-24 | -17.52 | 5.83 | 28.30 |
| 2001-08-23 | -16.06 | 5.83 | 26.07 |
| 2001-08-22 | -17.15 | 5.83 | 27.74 |
| 2001-08-21 | -15.69 | 5.83 | 25.52 |
| 2001-08-20 | -15.33 | 5.83 | 24.98 |
| 2001-08-17 | -13.14 | 5.83 | 21.83 |
| 2001-08-16 | -12.77 | 5.83 | 21.32 |
| 2001-08-15 | -10.58 | 5.83 | 18.35 |
| 2001-08-14 | -11.68 | 5.83 | 19.82 |
| 2001-08-13 | -13.87 | 5.83 | 22.86 |
| 2001-08-10 | -13.14 | 0.97 | 16.24 |
| 2001-08-09 | -13.50 | 0.97 | 16.73 |
| 2001-08-08 | -12.04 | 0.97 | 14.80 |
| 2001-08-07 | -11.31 | 0.97 | 13.85 |
| 2001-08-06 | -10.22 | 0.97 | 12.46 |
| 2001-08-03 | -9.49 | -5.83 | 4.05 |
| 2001-08-02 | -8.39 | -3.88 | 4.92 |
| 2001-08-01 | -8.03 | -3.88 | 4.51 |
| 2001-07-31 | -9.49 | -4.85 | 5.12 |
| 2001-07-30 | -10.58 | -4.85 | 6.41 |
| 2001-07-27 | -10.58 | -4.85 | 6.41 |
| 2001-07-26 | -11.31 | -4.85 | 7.28 |
| 2001-07-24 | -10.22 | -4.85 | 5.98 |
| 2001-07-23 | -9.85 | -5.83 | 4.47 |
| 2001-07-20 | -9.85 | -5.83 | 4.47 |
| 2001-07-19 | -9.49 | -5.83 | 4.05 |
| 2001-07-18 | -8.39 | -5.83 | 2.80 |
| 2001-07-17 | -8.03 | -5.83 | 2.40 |
| 2001-07-16 | -7.30 | -5.83 | 1.59 |
| 2001-07-13 | -6.93 | -5.83 | 1.19 |
| 2001-07-12 | -6.57 | -4.85 | 1.84 |
| 2001-07-11 | -7.66 | -4.85 | 3.04 |
| 2001-07-10 | -6.20 | -4.85 | 1.44 |
| 2001-07-09 | -6.57 | -4.85 | 1.84 |
| 2001-07-05 | -4.38 | -4.85 | -0.50 |
| 2001-07-04 | -3.28 | -4.85 | -1.62 |
| 2001-07-03 | -3.28 | -4.85 | -1.62 |
| 2001-06-29 | -3.65 | -4.85 | -1.25 |
| 2001-06-28 | -5.47 | -4.85 | 0.66 |
| 2001-06-27 | -4.01 | -4.85 | -0.87 |
| 2001-06-26 | -4.38 | -4.85 | -0.50 |
| 2001-06-22 | -2.92 | -4.85 | -1.99 |
| 2001-06-21 | -2.55 | -4.85 | -2.36 |
| 2001-06-20 | -4.74 | -4.85 | -0.12 |
| 2001-06-19 | -3.28 | -4.85 | -1.62 |
| 2001-06-18 | -4.74 | -4.85 | -0.12 |
| 2001-06-15 | -3.65 | -4.85 | -1.25 |
| 2001-06-14 | -2.55 | -4.85 | -2.36 |
| 2001-06-13 | 0.00 | -4.85 | -4.85 |
| 2001-06-12 | -0.36 | -4.85 | -4.51 |
| 2001-06-11 | 0.36 | -4.85 | -5.20 |
| 2001-06-08 | 1.46 | -4.85 | -6.22 |
| 2001-06-07 | 0.73 | -3.88 | -4.58 |
| 2001-06-06 | -0.36 | -3.88 | -3.53 |
| 2001-06-05 | -1.09 | -4.85 | -3.80 |
| 2001-06-04 | -2.92 | -3.88 | -0.99 |
| 2001-06-01 | -2.92 | -3.88 | -0.99 |
| 2001-05-31 | -3.28 | -3.88 | -0.62 |
| 2001-05-30 | -1.46 | -3.88 | -2.46 |
| 2001-05-29 | 0.00 | -3.88 | -3.88 |
| 2001-05-28 | 0.73 | -3.88 | -4.58 |
| 2001-05-25 | 1.09 | -2.91 | -3.96 |
| 2001-05-24 | 1.46 | -2.91 | -4.31 |
| 2001-05-23 | 1.46 | -2.91 | -4.31 |
| 2001-05-22 | 1.82 | -2.91 | -4.65 |
| 2001-05-21 | 0.73 | -3.88 | -4.58 |
| 2001-05-18 | -0.73 | -3.88 | -3.18 |
| 2001-05-17 | 0.00 | -3.88 | -3.88 |
| 2001-05-16 | -1.82 | -3.88 | -2.10 |
| 2001-05-15 | -2.19 | -2.91 | -0.74 |
| 2001-05-14 | -2.92 | -2.91 | 0.01 |
| 2001-05-11 | -0.36 | -2.91 | -2.56 |
| 2001-05-10 | -0.36 | -1.94 | -1.58 |
| 2001-05-09 | -0.73 | -0.97 | -0.24 |
| 2001-05-08 | -1.09 | -0.97 | 0.13 |
| 2001-05-07 | 0.00 | 0.97 | 0.97 |
| 2001-05-04 | -1.82 | -1.94 | -0.12 |
| 2001-05-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy