Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0318 Vongroup Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-10-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0318 %	Stock 0318 rel. %
2025-06-25	418.65	-99.64	-99.93
2025-06-24	412.40	-99.64	-99.93
2025-06-23	401.98	-99.64	-99.93
2025-06-20	398.23	-99.64	-99.93
2025-06-19	392.40	-99.64	-99.93
2025-06-18	402.40	-99.64	-99.93
2025-06-17	408.23	-99.64	-99.93
2025-06-16	409.90	-99.64	-99.93
2025-06-13	405.32	-99.64	-99.93
2025-06-12	409.48	-99.65	-99.93
2025-06-11	415.31	-99.65	-99.93
2025-06-10	410.31	-99.65	-99.93
2025-06-09	410.31	-99.65	-99.93
2025-06-06	403.23	-99.65	-99.93
2025-06-05	404.07	-99.64	-99.93
2025-06-04	399.07	-99.64	-99.93
2025-06-03	396.15	-99.64	-99.93
2025-06-02	389.07	-99.64	-99.93
2025-05-30	391.15	-99.64	-99.93
2025-05-29	396.98	-99.64	-99.93
2025-05-28	390.74	-99.64	-99.93
2025-05-27	392.82	-99.64	-99.93
2025-05-26	389.90	-99.64	-99.93
2025-05-23	396.15	-99.64	-99.93
2025-05-22	394.90	-99.63	-99.92
2025-05-21	401.15	-99.63	-99.93
2025-05-20	397.40	-99.63	-99.92
2025-05-19	390.32	-99.63	-99.92
2025-05-16	390.74	-99.63	-99.92
2025-05-15	392.82	-99.63	-99.93
2025-05-14	396.15	-99.63	-99.92
2025-05-13	384.49	-99.63	-99.92
2025-05-12	394.48	-99.64	-99.93
2025-05-09	380.32	-99.64	-99.92
2025-05-08	377.82	-99.64	-99.92
2025-05-07	375.74	-99.64	-99.92
2025-05-06	375.74	-99.64	-99.92
2025-05-02	371.99	-99.64	-99.92
2025-04-30	363.66	-99.64	-99.92
2025-04-29	361.16	-99.64	-99.92
2025-04-28	360.32	-99.64	-99.92
2025-04-25	360.32	-99.65	-99.92
2025-04-24	358.26	-99.65	-99.92
2025-04-23	361.97	-99.65	-99.93
2025-04-22	351.66	-99.67	-99.93
2025-04-17	347.95	-99.67	-99.93
2025-04-16	340.11	-99.67	-99.92
2025-04-15	348.78	-99.67	-99.93
2025-04-14	347.95	-99.67	-99.93
2025-04-11	337.64	-99.67	-99.92
2025-04-10	333.10	-99.67	-99.92
2025-04-09	323.61	-99.67	-99.92
2025-04-08	319.08	-99.67	-99.92
2025-04-07	313.30	-99.67	-99.92
2025-04-03	377.24	-99.67	-99.93
2025-04-02	385.07	-99.67	-99.93
2025-04-01	384.66	-99.64	-99.93
2025-03-31	383.84	-99.64	-99.93
2025-03-28	389.20	-99.64	-99.93
2025-03-27	392.50	-99.64	-99.93
2025-03-26	390.44	-99.64	-99.93
2025-03-25	387.96	-99.64	-99.93
2025-03-24	399.10	-99.64	-99.93
2025-03-21	394.97	-99.66	-99.93
2025-03-20	406.11	-99.66	-99.93
2025-03-19	417.25	-99.63	-99.93
2025-03-18	416.42	-99.63	-99.93
2025-03-17	404.46	-99.63	-99.93
2025-03-14	400.34	-99.63	-99.93
2025-03-13	390.02	-99.63	-99.92
2025-03-12	394.56	-99.63	-99.92
2025-03-11	395.80	-99.63	-99.92
2025-03-10	396.62	-99.63	-99.92
2025-03-07	405.70	-99.63	-99.93
2025-03-06	407.76	-99.63	-99.93
2025-03-05	390.85	-99.63	-99.92
2025-03-04	377.24	-99.63	-99.92
2025-03-03	378.89	-99.63	-99.92
2025-02-28	377.65	-99.63	-99.92
2025-02-27	393.74	-99.63	-99.92
2025-02-26	394.15	-99.62	-99.92
2025-02-25	379.30	-99.65	-99.93
2025-02-24	385.49	-99.65	-99.93
2025-02-21	388.37	-99.65	-99.93
2025-02-20	369.40	-99.64	-99.92
2025-02-19	377.24	-99.64	-99.93
2025-02-18	378.06	-99.63	-99.92
2025-02-17	370.64	-99.63	-99.92
2025-02-14	370.64	-99.63	-99.92
2025-02-13	353.73	-99.63	-99.92
2025-02-12	354.96	-99.64	-99.92
2025-02-11	343.83	-99.65	-99.92
2025-02-10	347.95	-99.65	-99.92
2025-02-07	340.11	-99.65	-99.92
2025-02-06	335.16	-99.64	-99.92
2025-02-05	328.98	-99.64	-99.92
2025-02-04	333.10	-99.64	-99.92
2025-02-03	321.55	-99.63	-99.91
2025-01-28	321.55	-99.63	-99.91
2025-01-27	320.73	-99.63	-99.91
2025-01-24	317.84	-99.63	-99.91
2025-01-23	310.42	-99.63	-99.91
2025-01-22	311.86	-99.63	-99.91
2025-01-21	319.08	-99.63	-99.91
2025-01-20	314.95	-99.63	-99.91
2025-01-17	308.15	-99.63	-99.91
2025-01-16	307.32	-99.62	-99.91
2025-01-15	301.75	-99.62	-99.91
2025-01-14	300.93	-99.62	-99.91
2025-01-13	293.71	-99.62	-99.90
2025-01-10	297.42	-99.62	-99.90
2025-01-09	300.72	-99.62	-99.91
2025-01-08	301.55	-99.62	-99.91
2025-01-07	304.85	-99.62	-99.91
2025-01-06	310.00	-99.63	-99.91
2025-01-03	311.24	-99.63	-99.91
2025-01-02	307.94	-99.63	-99.91
2024-12-31	317.84	-99.62	-99.91
2024-12-30	316.19	-99.62	-99.91
2024-12-27	317.01	-99.62	-99.91
2024-12-24	318.66	-99.62	-99.91
2024-12-23	312.89	-99.62	-99.91
2024-12-20	310.21	-99.60	-99.90
2024-12-19	310.83	-99.60	-99.90
2024-12-18	313.30	-99.60	-99.90
2024-12-17	310.42	-99.60	-99.90
2024-12-16	311.03	-99.60	-99.90
2024-12-13	314.13	-99.60	-99.90
2024-12-12	323.61	-99.60	-99.91
2024-12-11	319.08	-99.59	-99.90
2024-12-10	322.38	-99.59	-99.90
2024-12-09	324.03	-99.59	-99.90
2024-12-06	313.30	-99.59	-99.90
2024-12-05	306.70	-99.59	-99.90
2024-12-04	310.00	-99.59	-99.90
2024-12-03	310.00	-99.59	-99.90
2024-12-02	307.12	-99.58	-99.90
2024-11-29	304.23	-99.58	-99.90
2024-11-28	302.17	-99.58	-99.90
2024-11-27	307.53	-99.57	-99.89
2024-11-26	297.42	-99.57	-99.89
2024-11-25	297.83	-99.57	-99.89
2024-11-22	298.87	-99.57	-99.89
2024-11-21	306.70	-99.58	-99.90
2024-11-20	308.77	-99.58	-99.90
2024-11-19	308.15	-99.57	-99.89
2024-11-18	306.50	-99.57	-99.89
2024-11-15	303.20	-99.57	-99.89
2024-11-14	303.20	-99.57	-99.89
2024-11-13	311.24	-99.57	-99.89
2024-11-12	311.86	-99.57	-99.89
2024-11-11	324.03	-99.55	-99.89
2024-11-08	329.39	-99.55	-99.90
2024-11-07	334.75	-99.57	-99.90
2024-11-06	325.68	-99.57	-99.90
2024-11-05	335.58	-99.57	-99.90
2024-11-04	326.50	-99.57	-99.90
2024-11-01	325.26	-99.57	-99.90
2024-10-31	321.96	-99.57	-99.90
2024-10-30	321.96	-99.57	-99.90
2024-10-29	328.98	-99.57	-99.90
2024-10-28	326.97	-99.57	-99.90
2024-10-25	327.37	-99.56	-99.90
2024-10-24	324.97	-99.56	-99.90
2024-10-23	330.18	-99.57	-99.90
2024-10-22	324.97	-99.56	-99.90
2024-10-21	324.57	-99.57	-99.90
2024-10-18	330.58	-99.57	-99.90
2024-10-17	315.76	-99.57	-99.90
2024-10-16	320.16	-99.57	-99.90
2024-10-15	321.77	-99.57	-99.90
2024-10-14	336.59	-99.57	-99.90
2024-10-10	339.79	-99.57	-99.90
2024-10-09	326.97	-99.57	-99.90
2024-10-08	333.38	-99.57	-99.90
2024-10-07	376.64	-99.57	-99.91
2024-10-04	369.83	-99.62	-99.92
2024-10-03	357.01	-99.67	-99.93
2024-10-02	363.42	-99.66	-99.93
2024-09-30	336.99	-99.65	-99.92
2024-09-27	327.37	-99.68	-99.92
2024-09-26	313.76	-99.63	-99.91
2024-09-25	297.33	-99.69	-99.92
2024-09-24	295.33	-99.69	-99.92
2024-09-23	279.51	-99.69	-99.92
2024-09-20	279.31	-99.69	-99.92
2024-09-19	274.90	-99.69	-99.92
2024-09-17	267.49	-99.69	-99.91
2024-09-16	263.09	-99.69	-99.91
2024-09-13	261.89	-99.69	-99.91
2024-09-12	259.28	-99.69	-99.91
2024-09-11	255.88	-99.69	-99.91
2024-09-10	258.68	-99.69	-99.91
2024-09-09	257.28	-99.69	-99.91
2024-09-05	262.29	-99.69	-99.91
2024-09-04	262.09	-99.69	-99.91
2024-09-03	266.09	-99.69	-99.91
2024-09-02	266.49	-99.69	-99.91
2024-08-30	272.70	-99.69	-99.92
2024-08-29	267.89	-99.69	-99.91
2024-08-28	266.49	-99.69	-99.91
2024-08-27	269.90	-99.69	-99.92
2024-08-26	267.89	-99.68	-99.91
2024-08-23	264.69	-99.68	-99.91
2024-08-22	264.89	-99.68	-99.91
2024-08-21	259.68	-99.66	-99.91
2024-08-20	262.09	-99.66	-99.91
2024-08-19	263.49	-99.66	-99.91
2024-08-16	260.68	-99.66	-99.91
2024-08-15	254.28	-99.66	-99.90
2024-08-14	253.68	-99.66	-99.90
2024-08-13	255.08	-99.66	-99.90
2024-08-12	253.68	-99.66	-99.90
2024-08-09	253.68	-99.66	-99.90
2024-08-08	249.27	-99.66	-99.90
2024-08-07	249.07	-99.66	-99.90
2024-08-06	244.46	-99.66	-99.90
2024-08-05	245.46	-99.66	-99.90
2024-08-02	250.67	-99.66	-99.90
2024-08-01	257.48	-99.66	-99.90
2024-07-31	259.68	-99.66	-99.91
2024-07-30	251.47	-99.66	-99.90
2024-07-29	257.28	-99.66	-99.90
2024-07-26	251.47	-99.66	-99.90
2024-07-25	251.87	-99.66	-99.90
2024-07-24	258.08	-99.66	-99.90
2024-07-23	260.89	-99.66	-99.91
2024-07-22	264.89	-99.66	-99.91
2024-07-19	260.08	-99.66	-99.91
2024-07-18	267.09	-99.66	-99.91
2024-07-17	266.09	-99.66	-99.91
2024-07-16	266.09	-99.66	-99.91
2024-07-15	272.10	-99.60	-99.89
2024-07-12	277.71	-99.66	-99.91
2024-07-11	268.50	-99.66	-99.91
2024-07-10	260.89	-99.66	-99.91
2024-07-09	261.49	-99.66	-99.91
2024-07-08	262.09	-99.66	-99.91
2024-07-05	265.69	-99.66	-99.91
2024-07-04	270.70	-99.66	-99.91
2024-07-03	268.50	-99.66	-99.91
2024-07-02	264.29	-99.66	-99.91
2024-06-28	262.89	-99.66	-99.91
2024-06-27	263.09	-99.66	-99.91
2024-06-26	269.90	-99.64	-99.90
2024-06-25	269.10	-99.62	-99.90
2024-06-24	268.50	-99.62	-99.90
2024-06-21	268.50	-99.62	-99.90
2024-06-20	274.70	-99.65	-99.91
2024-06-19	276.71	-99.65	-99.91
2024-06-18	266.29	-99.65	-99.91
2024-06-17	266.49	-99.65	-99.91
2024-06-14	265.89	-99.65	-99.91
2024-06-13	269.70	-99.64	-99.90
2024-06-12	266.29	-99.63	-99.90
2024-06-11	270.50	-99.63	-99.90
2024-06-07	273.70	-99.62	-99.90
2024-06-06	275.70	-99.62	-99.90
2024-06-05	273.70	-99.62	-99.90
2024-06-04	273.70	-99.62	-99.90
2024-06-03	272.90	-99.62	-99.90
2024-05-31	266.49	-99.62	-99.90
2024-05-30	269.70	-99.63	-99.90
2024-05-29	274.70	-99.63	-99.90
2024-05-28	280.91	-99.63	-99.90
2024-05-27	280.51	-99.64	-99.90
2024-05-24	276.31	-99.64	-99.90
2024-05-23	280.91	-99.64	-99.90
2024-05-22	287.32	-99.64	-99.91
2024-05-21	287.52	-99.65	-99.91
2024-05-20	296.73	-99.65	-99.91
2024-05-17	294.93	-99.66	-99.91
2024-05-16	291.13	-99.66	-99.91
2024-05-14	285.12	-99.68	-99.92
2024-05-13	285.92	-99.67	-99.91
2024-05-10	282.91	-99.67	-99.91
2024-05-09	273.90	-99.67	-99.91
2024-05-08	268.70	-99.65	-99.91
2024-05-07	271.70	-99.65	-99.91
2024-05-06	274.10	-99.66	-99.91
2024-05-03	271.70	-99.66	-99.91
2024-05-02	266.69	-99.65	-99.90
2024-04-30	257.28	-99.65	-99.90
2024-04-29	256.88	-99.65	-99.90
2024-04-26	255.48	-99.65	-99.90
2024-04-25	247.73	-99.65	-99.90
2024-04-24	246.14	-99.65	-99.90
2024-04-23	238.80	-99.65	-99.90
2024-04-22	231.85	-99.65	-99.89
2024-04-19	227.08	-99.65	-99.89
2024-04-18	230.26	-99.65	-99.89
2024-04-17	227.28	-99.59	-99.87
2024-04-16	227.48	-99.59	-99.87
2024-04-15	234.03	-99.59	-99.88
2024-04-12	237.01	-99.59	-99.88
2024-04-11	244.36	-99.64	-99.90
2024-04-10	245.35	-99.66	-99.90
2024-04-09	239.19	-99.67	-99.90
2024-04-08	237.01	-99.67	-99.90
2024-04-05	236.41	-99.67	-99.90
2024-04-03	236.41	-99.67	-99.90
2024-04-02	240.58	-99.69	-99.91
2024-03-28	232.64	-99.69	-99.91
2024-03-27	230.06	-99.69	-99.90
2024-03-26	234.43	-99.69	-99.91
2024-03-25	231.25	-99.69	-99.91
2024-03-22	231.85	-99.69	-99.91
2024-03-21	239.59	-99.69	-99.91
2024-03-20	233.04	-99.68	-99.90
2024-03-19	232.64	-99.65	-99.90
2024-03-18	236.81	-99.65	-99.90
2024-03-15	236.61	-99.63	-99.89
2024-03-14	240.98	-99.63	-99.89
2024-03-13	243.96	-99.63	-99.89
2024-03-12	243.96	-99.63	-99.89
2024-03-11	233.43	-99.68	-99.90
2024-03-08	228.87	-99.68	-99.90
2024-03-07	226.09	-99.68	-99.90
2024-03-06	229.66	-99.68	-99.90
2024-03-05	223.70	-99.68	-99.90
2024-03-04	232.44	-99.68	-99.90
2024-03-01	232.04	-99.68	-99.90
2024-02-29	230.26	-99.69	-99.91
2024-02-28	231.25	-99.69	-99.91
2024-02-27	236.81	-99.69	-99.91
2024-02-26	233.04	-99.69	-99.91
2024-02-23	235.22	-99.69	-99.91
2024-02-22	236.02	-99.70	-99.91
2024-02-21	230.65	-99.70	-99.91
2024-02-20	225.29	-99.70	-99.91
2024-02-19	223.50	-99.70	-99.91
2024-02-16	227.68	-99.70	-99.91
2024-02-15	219.33	-99.70	-99.91
2024-02-14	218.14	-99.70	-99.90
2024-02-09	214.97	-99.70	-99.90
2024-02-08	217.75	-99.70	-99.91
2024-02-07	221.72	-99.70	-99.91
2024-02-06	223.31	-99.70	-99.91
2024-02-05	210.40	-99.70	-99.90
2024-02-02	210.99	-99.70	-99.90
2024-02-01	212.58	-99.70	-99.90
2024-01-31	210.20	-99.70	-99.90
2024-01-30	214.37	-99.70	-99.91
2024-01-29	222.31	-99.70	-99.91
2024-01-26	219.73	-99.70	-99.91
2024-01-25	224.70	-99.70	-99.91
2024-01-24	218.94	-99.70	-99.91
2024-01-23	207.42	-99.70	-99.90
2024-01-22	200.07	-99.71	-99.90
2024-01-19	206.62	-99.71	-99.91
2024-01-18	208.41	-99.70	-99.90
2024-01-17	205.83	-99.70	-99.90
2024-01-16	217.75	-99.70	-99.90
2024-01-15	225.29	-99.69	-99.91
2024-01-12	225.49	-99.69	-99.91
2024-01-11	226.88	-99.69	-99.91
2024-01-10	222.71	-99.69	-99.90
2024-01-09	224.50	-99.69	-99.90
2024-01-08	224.89	-99.70	-99.91
2024-01-05	231.25	-99.70	-99.91
2024-01-04	233.83	-99.69	-99.91
2024-01-03	233.43	-99.68	-99.90
2024-01-02	236.41	-99.68	-99.90
2023-12-29	241.38	-99.66	-99.90
2023-12-28	242.17	-99.68	-99.91
2023-12-27	232.84	-99.69	-99.91
2023-12-22	227.08	-99.69	-99.91
2023-12-21	233.24	-99.69	-99.91
2023-12-20	232.84	-99.69	-99.91
2023-12-19	230.26	-99.66	-99.90
2023-12-18	232.84	-99.66	-99.90
2023-12-15	236.41	-99.66	-99.90
2023-12-14	228.47	-99.66	-99.90
2023-12-13	224.89	-99.66	-99.90
2023-12-12	227.87	-99.66	-99.90
2023-12-11	224.50	-99.66	-99.89
2023-12-08	226.88	-99.66	-99.90
2023-12-07	227.08	-99.66	-99.90
2023-12-06	229.46	-99.66	-99.90
2023-12-05	226.88	-99.66	-99.90
2023-12-04	233.43	-99.66	-99.90
2023-12-01	237.01	-99.66	-99.90
2023-11-30	241.38	-99.66	-99.90
2023-11-29	240.19	-99.68	-99.90
2023-11-28	247.53	-99.69	-99.91
2023-11-27	250.91	-99.69	-99.91
2023-11-24	251.31	-99.69	-99.91
2023-11-23	258.66	-99.69	-99.91
2023-11-22	254.68	-99.69	-99.91
2023-11-21	254.29	-99.69	-99.91
2023-11-20	255.48	-99.69	-99.91
2023-11-17	248.92	-99.68	-99.91
2023-11-16	256.47	-99.68	-99.91
2023-11-15	261.44	-99.68	-99.91
2023-11-14	248.13	-99.68	-99.91
2023-11-13	248.73	-99.70	-99.91
2023-11-10	243.76	-99.70	-99.91
2023-11-09	250.12	-99.68	-99.91
2023-11-08	250.51	-99.68	-99.91
2023-11-07	252.70	-99.69	-99.91
2023-11-06	258.85	-99.69	-99.91
2023-11-03	252.70	-99.68	-99.91
2023-11-02	244.16	-99.69	-99.91
2023-11-01	241.38	-99.70	-99.91
2023-10-31	241.97	-99.70	-99.91
2023-10-30	248.13	-99.70	-99.91
2023-10-27	248.13	-99.70	-99.91
2023-10-26	240.62	-99.70	-99.91
2023-10-25	241.58	-99.69	-99.91
2023-10-24	238.89	-99.69	-99.91
2023-10-20	242.55	-99.69	-99.91
2023-10-19	244.86	-99.69	-99.91
2023-10-18	253.91	-99.69	-99.91
2023-10-17	254.29	-99.69	-99.91
2023-10-16	251.79	-99.69	-99.91
2023-10-13	255.06	-99.69	-99.91
2023-10-12	263.15	-99.70	-99.92
2023-10-11	257.18	-99.68	-99.91
2023-10-10	252.75	-99.68	-99.91
2023-10-09	249.86	-99.68	-99.91
2023-10-06	249.29	-99.68	-99.91
2023-10-05	243.51	-99.68	-99.91
2023-10-04	242.93	-99.68	-99.91
2023-10-03	245.43	-99.68	-99.91
2023-09-29	255.06	-99.68	-99.91
2023-09-28	246.59	-99.69	-99.91
2023-09-27	251.40	-99.69	-99.91
2023-09-26	248.32	-99.69	-99.91
2023-09-25	253.14	-99.69	-99.91
2023-09-22	260.07	-99.69	-99.91
2023-09-21	251.98	-99.69	-99.91
2023-09-20	256.41	-99.69	-99.91
2023-09-19	258.72	-99.69	-99.91
2023-09-18	256.99	-99.69	-99.91
2023-09-15	261.99	-99.69	-99.91
2023-09-14	260.07	-99.68	-99.91
2023-09-13	259.11	-99.68	-99.91
2023-09-12	259.30	-99.68	-99.91
2023-09-11	260.45	-99.68	-99.91
2023-09-07	261.80	-99.68	-99.91
2023-09-06	266.23	-99.68	-99.91
2023-09-05	266.23	-99.66	-99.91
2023-09-04	273.93	-99.70	-99.92
2023-08-31	264.50	-99.71	-99.92
2023-08-30	265.84	-99.70	-99.92
2023-08-29	266.42	-99.68	-99.91
2023-08-28	259.11	-99.68	-99.91
2023-08-25	256.41	-99.66	-99.91
2023-08-24	261.22	-99.66	-99.91
2023-08-23	254.48	-99.66	-99.91
2023-08-22	252.75	-99.70	-99.91
2023-08-21	249.48	-99.70	-99.91
2023-08-18	255.83	-99.68	-99.91
2023-08-17	263.53	-99.70	-99.92
2023-08-16	262.96	-99.70	-99.92
2023-08-15	267.96	-99.70	-99.92
2023-08-14	271.62	-99.70	-99.92
2023-08-11	277.78	-99.70	-99.92
2023-08-10	280.86	-99.69	-99.92
2023-08-09	280.48	-99.69	-99.92
2023-08-08	279.13	-99.69	-99.92
2023-08-07	285.87	-99.69	-99.92
2023-08-04	285.87	-99.69	-99.92
2023-08-03	283.17	-99.69	-99.92
2023-08-02	284.91	-99.68	-99.92
2023-08-01	295.50	-99.68	-99.92
2023-07-31	295.50	-99.68	-99.92
2023-07-28	293.19	-99.69	-99.92
2023-07-27	287.41	-99.69	-99.92
2023-07-26	282.40	-99.69	-99.92
2023-07-25	283.56	-99.69	-99.92
2023-07-24	268.93	-99.69	-99.92
2023-07-21	277.20	-99.69	-99.92
2023-07-20	273.55	-99.66	-99.91
2023-07-19	274.32	-99.66	-99.91
2023-07-18	275.66	-99.66	-99.91
2023-07-14	283.17	-99.66	-99.91
2023-07-13	282.21	-99.66	-99.91
2023-07-12	272.78	-99.66	-99.91
2023-07-11	268.54	-99.66	-99.91
2023-07-10	265.46	-99.66	-99.91
2023-07-07	263.15	-99.68	-99.91
2023-07-06	266.23	-99.68	-99.91
2023-07-05	274.89	-99.68	-99.91
2023-07-04	280.48	-99.68	-99.91
2023-07-03	278.17	-99.68	-99.91
2023-06-30	270.66	-99.68	-99.91
2023-06-29	271.04	-99.68	-99.91
2023-06-28	276.05	-99.69	-99.92
2023-06-27	275.09	-99.69	-99.92
2023-06-26	268.73	-99.69	-99.92
2023-06-23	270.08	-99.70	-99.92
2023-06-21	276.43	-99.69	-99.92
2023-06-20	283.56	-99.69	-99.92
2023-06-19	288.95	-99.67	-99.92
2023-06-16	291.65	-99.67	-99.92
2023-06-15	287.80	-99.67	-99.91
2023-06-14	279.32	-99.68	-99.91
2023-06-13	281.83	-99.68	-99.91
2023-06-12	279.32	-99.68	-99.91
2023-06-09	278.55	-99.69	-99.92
2023-06-08	276.43	-99.69	-99.92
2023-06-07	275.28	-99.70	-99.92
2023-06-06	271.81	-99.68	-99.91
2023-06-05	272.58	-99.70	-99.92
2023-06-02	269.50	-99.71	-99.92
2023-06-01	254.87	-99.71	-99.92
2023-05-31	255.83	-99.71	-99.92
2023-05-30	262.38	-99.70	-99.92
2023-05-29	261.61	-99.70	-99.92
2023-05-25	265.27	-99.69	-99.92
2023-05-24	271.81	-99.69	-99.92
2023-05-23	277.40	-99.70	-99.92
2023-05-22	282.02	-99.70	-99.92
2023-05-19	277.40	-99.70	-99.92
2023-05-18	282.79	-99.71	-99.92
2023-05-17	279.13	-99.71	-99.92
2023-05-16	287.41	-99.71	-99.92
2023-05-15	287.41	-99.68	-99.92
2023-05-12	280.29	-99.70	-99.92
2023-05-11	282.40	-99.70	-99.92
2023-05-10	282.60	-99.70	-99.92
2023-05-09	284.33	-99.70	-99.92
2023-05-08	292.80	-99.70	-99.92
2023-05-05	288.18	-99.70	-99.92
2023-05-04	286.25	-99.70	-99.92
2023-05-03	280.86	-99.70	-99.92
2023-05-02	284.91	-99.70	-99.92
2023-04-28	285.10	-99.70	-99.92
2023-04-27	283.94	-99.71	-99.92
2023-04-26	281.84	-99.71	-99.92
2023-04-25	279.73	-99.71	-99.92
2023-04-24	286.24	-99.71	-99.93
2023-04-21	287.78	-99.71	-99.93
2023-04-20	294.67	-99.71	-99.93
2023-04-19	293.91	-99.71	-99.93
2023-04-18	299.27	-99.71	-99.93
2023-04-17	302.72	-99.70	-99.93
2023-04-14	296.59	-99.70	-99.92
2023-04-13	293.91	-99.70	-99.92
2023-04-12	293.14	-99.70	-99.92
2023-04-11	296.97	-99.69	-99.92
2023-04-06	293.52	-99.69	-99.92
2023-04-04	292.37	-99.69	-99.92
2023-04-03	294.67	-99.69	-99.92
2023-03-31	294.29	-99.68	-99.92
2023-03-30	293.14	-99.68	-99.92
2023-03-29	290.46	-99.68	-99.92
2023-03-28	283.18	-99.68	-99.92
2023-03-27	278.77	-99.66	-99.91
2023-03-24	285.09	-99.66	-99.91
2023-03-23	288.16	-99.66	-99.91
2023-03-22	279.35	-99.66	-99.91
2023-03-21	272.83	-99.66	-99.91
2023-03-20	268.04	-99.66	-99.91
2023-03-17	278.20	-99.70	-99.92
2023-03-16	272.26	-99.70	-99.92
2023-03-15	278.96	-99.70	-99.92
2023-03-14	272.83	-99.70	-99.92
2023-03-13	281.65	-99.70	-99.92
2023-03-10	273.41	-99.71	-99.92
2023-03-09	286.24	-99.71	-99.92
2023-03-08	287.78	-99.71	-99.92
2023-03-07	296.97	-99.71	-99.93
2023-03-06	298.50	-99.71	-99.93
2023-03-03	298.12	-99.70	-99.93
2023-03-02	294.67	-99.70	-99.92
2023-03-01	297.74	-99.69	-99.92
2023-02-28	282.99	-99.70	-99.92
2023-02-27	284.71	-99.70	-99.92
2023-02-24	287.78	-99.71	-99.92
2023-02-23	292.37	-99.68	-99.92
2023-02-22	293.52	-99.62	-99.90
2023-02-21	296.21	-99.62	-99.90
2023-02-20	302.34	-99.65	-99.91
2023-02-17	300.04	-99.65	-99.91
2023-02-16	305.02	-99.66	-99.92
2023-02-15	301.19	-99.62	-99.91
2023-02-14	306.93	-99.71	-99.93
2023-02-13	308.85	-99.71	-99.93
2023-02-10	308.08	-99.71	-99.93
2023-02-09	316.90	-99.69	-99.93
2023-02-08	310.38	-99.69	-99.92
2023-02-07	310.38	-99.69	-99.92
2023-02-06	309.23	-99.69	-99.92
2023-02-03	317.28	-99.69	-99.93
2023-02-02	323.03	-99.69	-99.93
2023-02-01	324.94	-99.69	-99.93
2023-01-31	321.50	-99.69	-99.93
2023-01-30	325.71	-99.69	-99.93
2023-01-27	336.44	-99.69	-99.93
2023-01-26	335.29	-99.69	-99.93
2023-01-20	324.94	-99.69	-99.93
2023-01-19	317.28	-99.69	-99.93
2023-01-18	318.05	-99.69	-99.93
2023-01-17	315.75	-99.69	-99.93
2023-01-16	318.43	-99.69	-99.93
2023-01-13	318.81	-99.69	-99.93
2023-01-12	314.60	-99.69	-99.93
2023-01-11	313.45	-99.69	-99.93
2023-01-10	311.15	-99.69	-99.92
2023-01-09	311.92	-99.69	-99.93
2023-01-06	304.64	-99.69	-99.92
2023-01-05	305.79	-99.69	-99.92
2023-01-04	300.80	-99.69	-99.92
2023-01-03	288.16	-99.69	-99.92
2022-12-30	281.65	-99.69	-99.92
2022-12-29	280.30	-99.69	-99.92
2022-12-28	283.94	-99.69	-99.92
2022-12-23	277.43	-99.69	-99.92
2022-12-22	279.15	-99.69	-99.92
2022-12-21	269.57	-99.68	-99.91
2022-12-20	268.04	-99.68	-99.91
2022-12-19	273.79	-99.68	-99.91
2022-12-16	275.90	-99.68	-99.91
2022-12-15	273.79	-99.68	-99.91
2022-12-14	279.35	-99.68	-99.91
2022-12-13	278.00	-99.68	-99.91
2022-12-12	275.13	-99.63	-99.90
2022-12-09	283.18	-99.63	-99.90
2022-12-08	274.75	-99.68	-99.91
2022-12-07	263.64	-99.72	-99.92
2022-12-06	275.13	-99.72	-99.92
2022-12-05	274.94	-99.72	-99.92
2022-12-02	259.61	-99.72	-99.92
2022-12-01	262.49	-99.73	-99.93
2022-11-30	258.27	-99.73	-99.93
2022-11-29	250.99	-99.73	-99.92
2022-11-28	233.75	-99.74	-99.92
2022-11-25	238.73	-99.72	-99.92
2022-11-24	240.65	-99.72	-99.92
2022-11-23	237.58	-99.72	-99.92
2022-11-22	235.66	-99.72	-99.92
2022-11-21	240.45	-99.72	-99.92
2022-11-18	246.39	-99.72	-99.92
2022-11-17	247.73	-99.72	-99.92
2022-11-16	251.76	-99.72	-99.92
2022-11-15	253.48	-99.72	-99.92
2022-11-14	239.11	-99.72	-99.92
2022-11-11	233.75	-99.72	-99.92
2022-11-10	210.37	-99.72	-99.91
2022-11-09	215.36	-99.72	-99.91
2022-11-08	219.38	-99.72	-99.91
2022-11-07	219.57	-99.72	-99.91
2022-11-04	210.95	-99.72	-99.91
2022-11-03	195.43	-99.72	-99.91
2022-11-02	204.82	-99.72	-99.91
2022-11-01	197.92	-99.72	-99.91
2022-10-31	183.93	-99.73	-99.91
2022-10-28	186.23	-99.73	-99.91
2022-10-27	197.15	-99.71	-99.90
2022-10-26	195.31	-99.71	-99.90
2022-10-25	192.53	-99.72	-99.91
2022-10-24	192.53	-99.72	-99.91
2022-10-21	211.95	-99.71	-99.91
2022-10-20	212.87	-99.71	-99.91
2022-10-19	217.49	-99.71	-99.91
2022-10-18	224.71	-99.70	-99.91
2022-10-17	218.79	-99.70	-99.91
2022-10-14	218.60	-99.68	-99.90
2022-10-13	215.46	-99.64	-99.89
2022-10-12	220.82	-99.64	-99.89
2022-10-11	223.41	-99.64	-99.89
2022-10-10	230.07	-99.64	-99.89
2022-10-07	239.87	-99.59	-99.88
2022-10-06	245.05	-99.59	-99.88
2022-10-05	246.34	-99.65	-99.90
2022-10-03	227.48	-99.66	-99.90
2022-09-30	230.81	-99.66	-99.90
2022-09-29	229.14	-99.66	-99.90
2022-09-28	230.99	-99.63	-99.89
2022-09-27	242.46	-99.63	-99.89
2022-09-26	242.09	-99.65	-99.90
2022-09-23	243.57	-99.65	-99.90
2022-09-22	247.82	-99.65	-99.90
2022-09-21	253.37	-99.65	-99.90
2022-09-20	259.47	-99.64	-99.90
2022-09-19	254.85	-99.64	-99.90
2022-09-16	258.73	-99.64	-99.90
2022-09-15	261.69	-99.65	-99.90
2022-09-14	260.58	-99.65	-99.90
2022-09-13	269.27	-99.64	-99.90
2022-09-09	269.82	-99.64	-99.90
2022-09-08	260.21	-99.64	-99.90
2022-09-07	263.72	-99.63	-99.90
2022-09-06	266.31	-99.63	-99.90
2022-09-05	266.13	-99.62	-99.90
2022-09-02	270.56	-99.60	-99.89
2022-09-01	273.52	-99.63	-99.90
2022-08-31	279.07	-99.59	-99.89
2022-08-30	279.07	-99.62	-99.90
2022-08-29	279.44	-99.62	-99.90
2022-08-26	282.77	-99.59	-99.89
2022-08-25	279.07	-99.62	-99.90
2022-08-24	266.13	-99.63	-99.90
2022-08-23	270.56	-99.63	-99.90
2022-08-22	275.00	-99.63	-99.90
2022-08-19	275.74	-99.63	-99.90
2022-08-18	275.00	-99.62	-99.90
2022-08-17	277.59	-99.61	-99.90
2022-08-16	276.11	-99.62	-99.90
2022-08-15	280.55	-99.62	-99.90
2022-08-12	283.14	-99.62	-99.90
2022-08-11	280.55	-99.62	-99.90
2022-08-10	272.41	-99.62	-99.90
2022-08-09	279.07	-99.64	-99.91
2022-08-08	280.18	-99.64	-99.91
2022-08-05	282.77	-99.64	-99.91
2022-08-04	282.40	-99.63	-99.90
2022-08-03	275.00	-99.63	-99.90
2022-08-02	273.52	-99.63	-99.90
2022-08-01	282.40	-99.63	-99.90
2022-07-29	282.40	-99.63	-99.90
2022-07-28	290.54	-99.63	-99.90
2022-07-27	292.01	-99.63	-99.90
2022-07-26	296.82	-99.63	-99.91
2022-07-25	290.54	-99.63	-99.90
2022-07-22	290.17	-99.63	-99.90
2022-07-21	289.80	-99.63	-99.90
2022-07-20	296.45	-99.63	-99.91
2022-07-19	292.38	-99.63	-99.90
2022-07-18	294.97	-99.63	-99.91
2022-07-15	285.36	-99.63	-99.90
2022-07-14	292.75	-99.63	-99.90
2022-07-13	294.60	-99.63	-99.91
2022-07-12	294.97	-99.63	-99.91
2022-07-11	300.15	-99.63	-99.91
2022-07-08	310.88	-99.62	-99.91
2022-07-07	310.14	-99.66	-99.92
2022-07-06	307.18	-99.66	-99.92
2022-07-05	312.72	-99.66	-99.92
2022-07-04	311.99	-99.65	-99.92
2022-06-30	311.99	-99.62	-99.91
2022-06-29	313.83	-99.62	-99.91
2022-06-28	320.12	-99.62	-99.91
2022-06-27	317.53	-99.62	-99.91
2022-06-24	307.55	-99.62	-99.91
2022-06-23	299.78	-99.62	-99.91
2022-06-22	294.60	-99.62	-99.90
2022-06-21	304.59	-99.62	-99.91
2022-06-20	297.93	-99.62	-99.90
2022-06-17	296.82	-99.62	-99.90
2022-06-16	291.27	-99.62	-99.90
2022-06-15	300.15	-99.62	-99.91
2022-06-14	294.97	-99.62	-99.90
2022-06-13	294.60	-99.62	-99.90
2022-06-10	309.03	-99.62	-99.91
2022-06-09	309.77	-99.65	-99.92
2022-06-08	311.62	-99.65	-99.92
2022-06-07	303.11	-99.65	-99.91
2022-06-06	304.96	-99.65	-99.91
2022-06-02	294.60	-99.65	-99.91
2022-06-01	297.93	-99.65	-99.91
2022-05-31	299.78	-99.65	-99.91
2022-05-30	294.23	-99.65	-99.91
2022-05-27	286.84	-99.65	-99.91
2022-05-26	275.37	-99.65	-99.91
2022-05-25	276.85	-99.65	-99.91
2022-05-24	275.74	-99.65	-99.91
2022-05-23	281.29	-99.65	-99.91
2022-05-20	285.73	-99.65	-99.91
2022-05-19	275.00	-99.65	-99.91
2022-05-18	283.51	-99.65	-99.91
2022-05-17	283.14	-99.65	-99.91
2022-05-16	270.93	-99.65	-99.91
2022-05-13	269.82	-99.65	-99.91
2022-05-12	260.02	-99.65	-99.90
2022-05-11	269.09	-99.65	-99.91
2022-05-10	264.65	-99.65	-99.90
2022-05-06	272.41	-99.65	-99.91
2022-05-05	286.10	-99.65	-99.91
2022-05-04	287.95	-99.65	-99.91
2022-05-03	292.38	-99.65	-99.91
2022-04-29	292.38	-99.65	-99.91
2022-04-28	276.85	-99.65	-99.91
2022-04-27	270.93	-99.65	-99.91
2022-04-26	270.93	-99.65	-99.91
2022-04-25	271.30	-99.65	-99.91
2022-04-22	283.83	-99.65	-99.91
2022-04-21	284.56	-99.65	-99.91
2022-04-20	288.98	-99.65	-99.91
2022-04-19	290.83	-99.65	-99.91
2022-04-14	300.03	-99.65	-99.91
2022-04-13	297.46	-99.64	-99.91
2022-04-12	296.35	-99.65	-99.91
2022-04-11	294.51	-99.65	-99.91
2022-04-08	307.03	-99.65	-99.91
2022-04-07	305.56	-99.65	-99.91
2022-04-06	309.98	-99.65	-99.91
2022-04-04	318.08	-99.58	-99.90
2022-04-01	309.98	-99.58	-99.90
2022-03-31	310.35	-99.57	-99.90
2022-03-30	312.56	-99.57	-99.90
2022-03-29	307.40	-99.60	-99.90
2022-03-28	302.98	-99.60	-99.90
2022-03-25	297.46	-99.60	-99.90
2022-03-24	307.77	-99.60	-99.90
2022-03-23	311.09	-99.60	-99.90
2022-03-22	306.66	-99.60	-99.90
2022-03-21	294.14	-99.60	-99.90
2022-03-18	298.93	-99.60	-99.90
2022-03-17	299.30	-99.60	-99.90
2022-03-16	272.78	-99.60	-99.89
2022-03-15	243.49	-99.60	-99.88
2022-03-14	264.67	-99.59	-99.89
2022-03-11	283.09	-99.59	-99.89
2022-03-10	288.62	-99.59	-99.89
2022-03-09	282.72	-99.59	-99.89
2022-03-08	284.56	-99.59	-99.89
2022-03-07	290.83	-99.59	-99.90
2022-03-04	306.30	-99.51	-99.88
2022-03-03	316.98	-99.51	-99.88
2022-03-02	314.40	-99.50	-99.88
2022-03-01	321.40	-99.58	-99.90
2022-02-28	321.40	-99.52	-99.89
2022-02-25	322.14	-99.52	-99.89
2022-02-24	324.71	-99.52	-99.89
2022-02-23	338.34	-99.52	-99.89
2022-02-22	335.03	-99.52	-99.89
2022-02-21	348.29	-99.52	-99.89
2022-02-18	350.87	-99.52	-99.89
2022-02-17	358.97	-99.52	-99.90
2022-02-16	357.13	-99.52	-99.90
2022-02-15	350.50	-99.55	-99.90
2022-02-14	354.55	-99.55	-99.90
2022-02-11	360.81	-99.55	-99.90
2022-02-10	361.18	-99.55	-99.90
2022-02-09	359.71	-99.56	-99.90
2022-02-08	350.87	-99.56	-99.90
2022-02-07	354.55	-99.57	-99.90
2022-02-04	354.92	-99.52	-99.90
2022-01-31	341.66	-99.52	-99.89
2022-01-28	336.13	-99.52	-99.89
2022-01-27	340.55	-99.52	-99.89
2022-01-26	349.39	-99.52	-99.89
2022-01-25	349.39	-99.52	-99.89
2022-01-24	356.76	-99.51	-99.89
2022-01-21	361.55	-99.52	-99.90
2022-01-20	361.92	-99.52	-99.90
2022-01-19	346.08	-99.55	-99.90
2022-01-18	346.82	-99.55	-99.90
2022-01-17	348.29	-99.55	-99.90
2022-01-14	350.87	-99.54	-99.90
2022-01-13	352.34	-99.54	-99.90
2022-01-12	351.24	-99.54	-99.90
2022-01-11	339.45	-99.54	-99.90
2022-01-10	339.08	-99.54	-99.90
2022-01-07	335.40	-99.54	-99.89
2022-01-06	327.66	-99.55	-99.89
2022-01-05	324.35	-99.55	-99.89
2022-01-04	331.71	-99.55	-99.89
2022-01-03	330.98	-99.55	-99.89
2021-12-31	333.19	-99.55	-99.90
2021-12-30	328.77	-99.55	-99.89
2021-12-29	327.29	-99.55	-99.89
2021-12-28	331.34	-99.55	-99.89
2021-12-24	330.61	-99.48	-99.88
2021-12-23	329.87	-99.48	-99.88
2021-12-22	327.29	-99.48	-99.88
2021-12-21	325.45	-99.48	-99.88
2021-12-20	321.77	-99.48	-99.88
2021-12-17	329.87	-99.48	-99.88
2021-12-16	335.77	-99.53	-99.89
2021-12-15	334.29	-99.53	-99.89
2021-12-14	337.61	-99.53	-99.89
2021-12-13	344.61	-99.53	-99.90
2021-12-10	344.24	-99.53	-99.90
2021-12-09	349.03	-99.53	-99.90
2021-12-08	344.97	-99.56	-99.90
2021-12-07	344.61	-99.56	-99.90
2021-12-06	332.82	-99.56	-99.90
2021-12-03	340.55	-99.54	-99.90
2021-12-02	341.29	-99.54	-99.90
2021-12-01	339.08	-99.54	-99.90
2021-11-30	335.03	-99.54	-99.89
2021-11-29	344.61	-99.54	-99.90
2021-11-26	346.82	-99.54	-99.90
2021-11-25	358.97	-99.54	-99.90
2021-11-24	357.87	-99.54	-99.90
2021-11-23	357.13	-99.54	-99.90
2021-11-22	362.29	-99.54	-99.90
2021-11-19	363.76	-99.53	-99.90
2021-11-18	367.81	-99.53	-99.90
2021-11-17	374.81	-99.53	-99.90
2021-11-16	375.18	-99.53	-99.90
2021-11-15	370.76	-99.50	-99.89
2021-11-12	369.65	-99.50	-99.89
2021-11-11	368.55	-99.50	-99.89
2021-11-10	363.39	-99.52	-99.90
2021-11-09	359.71	-99.52	-99.90
2021-11-08	359.71	-99.47	-99.89
2021-11-05	361.92	-99.55	-99.90
2021-11-04	367.44	-99.54	-99.90
2021-11-03	363.39	-99.54	-99.90
2021-11-02	365.97	-99.54	-99.90
2021-11-01	365.97	-99.52	-99.90
2021-10-29	370.02	-99.52	-99.90
2021-10-28	372.23	-99.52	-99.90
2021-10-27	374.04	-99.54	-99.90
2021-10-26	381.25	-99.51	-99.90
2021-10-25	383.06	-99.51	-99.90
2021-10-22	382.69	-99.51	-99.90
2021-10-21	380.17	-99.51	-99.90
2021-10-20	383.78	-99.51	-99.90
2021-10-19	376.92	-99.51	-99.90
2021-10-18	370.79	-99.50	-99.89
2021-10-15	368.62	-99.50	-99.89
2021-10-12	361.77	-99.50	-99.89
2021-10-11	367.90	-99.50	-99.89
2021-10-08	359.61	-99.50	-99.89
2021-10-07	357.44	-99.50	-99.89
2021-10-06	344.09	-99.50	-99.89
2021-10-05	346.62	-99.50	-99.89
2021-10-04	345.90	-99.50	-99.89
2021-09-30	354.92	-99.50	-99.89
2021-09-29	356.72	-99.50	-99.89
2021-09-28	353.11	-99.50	-99.89
2021-09-27	347.70	-99.50	-99.89
2021-09-24	348.42	-99.50	-99.89
2021-09-23	354.19	-99.50	-99.89
2021-09-21	348.42	-99.50	-99.89
2021-09-20	346.62	-99.50	-99.89
2021-09-17	361.41	-99.50	-99.89
2021-09-16	357.44	-99.51	-99.89
2021-09-15	365.02	-99.51	-99.90
2021-09-14	371.87	-99.51	-99.90
2021-09-13	377.28	-99.51	-99.90
2021-09-10	384.14	-99.51	-99.90
2021-09-09	375.12	-99.48	-99.89
2021-09-08	385.22	-99.48	-99.89
2021-09-07	386.66	-99.48	-99.89
2021-09-06	382.69	-99.48	-99.89
2021-09-03	378.73	-99.48	-99.89
2021-09-02	381.61	-99.48	-99.89
2021-09-01	379.81	-99.48	-99.89
2021-08-31	376.56	-99.48	-99.89
2021-08-30	370.79	-99.45	-99.88
2021-08-27	368.26	-99.48	-99.89
2021-08-26	368.62	-99.52	-99.90
2021-08-25	373.68	-99.49	-99.89
2021-08-24	373.31	-99.49	-99.89
2021-08-23	363.21	-99.52	-99.90
2021-08-20	357.80	-99.52	-99.90
2021-08-19	366.10	-99.50	-99.89
2021-08-18	375.84	-99.50	-99.90
2021-08-17	373.68	-99.49	-99.89
2021-08-16	381.97	-99.49	-99.89
2021-08-13	385.22	-99.49	-99.90
2021-08-12	386.66	-99.51	-99.90
2021-08-11	389.55	-99.51	-99.90
2021-08-10	388.47	-99.51	-99.90
2021-08-09	382.69	-99.51	-99.90
2021-08-06	381.61	-99.47	-99.89
2021-08-05	381.97	-99.47	-99.89
2021-08-04	385.94	-99.47	-99.89
2021-08-03	381.25	-99.46	-99.89
2021-08-02	381.97	-99.49	-99.89
2021-07-30	378.37	-99.46	-99.89
2021-07-29	384.14	-99.46	-99.89
2021-07-28	369.71	-99.46	-99.89
2021-07-27	362.85	-99.46	-99.88
2021-07-26	381.61	-99.45	-99.89
2021-07-23	402.54	-99.46	-99.89
2021-07-22	409.39	-99.51	-99.90
2021-07-21	400.73	-99.51	-99.90
2021-07-20	400.73	-99.50	-99.90
2021-07-19	405.06	-99.50	-99.90
2021-07-16	415.88	-99.50	-99.90
2021-07-15	414.08	-99.50	-99.90
2021-07-14	410.47	-99.50	-99.90
2021-07-13	413.72	-99.50	-99.90
2021-07-12	406.87	-99.50	-99.90
2021-07-09	403.98	-99.51	-99.90
2021-07-08	400.37	-99.53	-99.91
2021-07-07	414.80	-99.48	-99.90
2021-07-06	415.16	-99.47	-99.90
2021-07-05	416.61	-99.47	-99.90
2021-07-02	418.41	-99.47	-99.90
2021-06-30	427.43	-99.45	-99.90
2021-06-29	430.68	-99.44	-99.89
2021-06-28	434.64	-99.44	-99.89
2021-06-25	434.28	-99.44	-99.89
2021-06-24	428.15	-99.44	-99.89
2021-06-23	427.07	-99.43	-99.89
2021-06-22	416.97	-99.45	-99.89
2021-06-21	420.57	-99.44	-99.89
2021-06-18	425.99	-99.42	-99.89
2021-06-17	420.93	-99.42	-99.89
2021-06-16	419.49	-99.42	-99.89
2021-06-15	423.10	-99.42	-99.89
2021-06-11	426.71	-99.43	-99.89
2021-06-10	424.54	-99.36	-99.88
2021-06-09	424.90	-99.36	-99.88
2021-06-08	425.26	-99.34	-99.87
2021-06-07	425.62	-99.33	-99.87
2021-06-04	427.43	-99.40	-99.89
2021-06-03	427.79	-99.40	-99.89
2021-06-02	433.56	-99.36	-99.88
2021-06-01	437.17	-99.39	-99.89
2021-05-31	430.31	-99.31	-99.87
2021-05-28	430.68	-99.36	-99.88
2021-05-27	429.95	-99.30	-99.87
2021-05-26	429.95	-99.21	-99.85
2021-05-25	426.35	-99.47	-99.90
2021-05-24	416.97	-99.47	-99.90
2021-05-21	416.61	-99.47	-99.90
2021-05-20	416.24	-99.47	-99.90
2021-05-18	419.13	-99.50	-99.90
2021-05-17	411.92	-99.46	-99.89
2021-05-14	408.67	-99.46	-99.89
2021-05-13	404.70	-99.46	-99.89
2021-05-12	412.28	-99.46	-99.89
2021-05-11	407.23	-99.46	-99.89
2021-05-10	418.41	-99.46	-99.90
2021-05-07	419.85	-99.48	-99.90
2021-05-06	419.13	-99.48	-99.90
2021-05-05	416.61	-99.48	-99.90
2021-05-04	419.13	-99.48	-99.90
2021-05-03	413.72	-99.49	-99.90
2021-04-30	419.49	-99.49	-99.90
2021-04-29	431.40	-99.47	-99.90
2021-04-28	424.54	-99.48	-99.90
2021-04-27	421.32	-99.48	-99.90
2021-04-26	422.40	-99.48	-99.90
2021-04-23	424.90	-99.48	-99.90
2021-04-22	418.46	-99.48	-99.90
2021-04-21	416.68	-99.48	-99.90
2021-04-20	424.90	-99.46	-99.90
2021-04-19	425.26	-99.46	-99.90
2021-04-16	422.75	-99.45	-99.89
2021-04-15	418.82	-99.44	-99.89
2021-04-14	422.04	-99.44	-99.89
2021-04-13	417.03	-99.44	-99.89
2021-04-12	412.03	-99.39	-99.88
2021-04-09	418.46	-99.39	-99.88
2021-04-08	423.47	-99.37	-99.88
2021-04-07	416.68	-99.31	-99.87
2021-04-01	421.32	-99.31	-99.87
2021-03-31	412.39	-99.31	-99.86
2021-03-30	415.25	-99.31	-99.87
2021-03-29	411.67	-99.32	-99.87
2021-03-26	410.60	-99.29	-99.86
2021-03-25	403.45	-99.29	-99.86
2021-03-24	402.73	-99.29	-99.86
2021-03-23	414.89	-99.30	-99.86
2021-03-22	420.25	-99.29	-99.86
2021-03-19	421.68	-99.36	-99.88
2021-03-18	430.26	-99.35	-99.88
2021-03-17	423.83	-99.35	-99.88
2021-03-16	423.11	-99.35	-99.88
2021-03-15	420.61	-99.35	-99.88
2021-03-12	418.46	-99.35	-99.87
2021-03-11	428.83	-99.29	-99.86
2021-03-10	420.97	-99.27	-99.86
2021-03-09	417.75	-99.27	-99.86
2021-03-08	413.82	-99.27	-99.86
2021-03-05	422.75	-99.25	-99.86
2021-03-04	425.97	-99.25	-99.86
2021-03-03	436.34	-99.25	-99.86
2021-03-02	422.75	-99.24	-99.86
2021-03-01	428.83	-99.31	-99.87
2021-02-26	422.40	-99.31	-99.87
2021-02-25	442.06	-99.31	-99.87
2021-02-24	434.20	-99.31	-99.87
2021-02-23	450.64	-99.31	-99.87
2021-02-22	445.64	-99.31	-99.87
2021-02-19	450.64	-99.35	-99.88
2021-02-18	450.29	-99.43	-99.90
2021-02-17	458.51	-99.40	-99.89
2021-02-16	452.43	-99.35	-99.88
2021-02-11	442.06	-99.33	-99.88
2021-02-10	440.99	-99.40	-99.89
2021-02-09	428.83	-99.43	-99.89
2021-02-08	427.40	-99.43	-99.89
2021-02-05	427.05	-99.43	-99.89
2021-02-04	422.75	-99.37	-99.88
2021-02-03	426.69	-99.37	-99.88
2021-02-02	425.97	-99.37	-99.88
2021-02-01	419.54	-99.37	-99.88
2021-01-29	408.81	-99.37	-99.88
2021-01-28	413.10	-99.37	-99.88
2021-01-27	426.69	-99.42	-99.89
2021-01-26	428.48	-99.42	-99.89
2021-01-25	441.35	-99.42	-99.89
2021-01-22	429.55	-99.45	-99.90
2021-01-21	437.41	-99.45	-99.90
2021-01-20	437.77	-99.45	-99.90
2021-01-19	432.77	-99.38	-99.88
2021-01-18	418.46	-99.38	-99.88
2021-01-15	414.53	-99.43	-99.89
2021-01-14	412.03	-99.44	-99.89
2021-01-13	407.74	-99.44	-99.89
2021-01-12	407.74	-99.44	-99.89
2021-01-11	402.73	-99.45	-99.89
2021-01-08	400.94	-99.45	-99.89
2021-01-07	395.22	-99.42	-99.88
2021-01-06	397.73	-99.40	-99.88
2021-01-05	395.94	-99.40	-99.88
2021-01-04	394.15	-99.40	-99.88
2020-12-31	389.86	-99.48	-99.89
2020-12-30	388.79	-99.39	-99.88
2020-12-29	378.06	-99.39	-99.87
2020-12-28	373.41	-99.46	-99.89
2020-12-24	375.56	-99.46	-99.89
2020-12-23	374.13	-99.46	-99.89
2020-12-22	370.19	-99.49	-99.89
2020-12-21	373.05	-99.49	-99.89
2020-12-18	375.56	-99.49	-99.89
2020-12-17	380.20	-99.49	-99.89
2020-12-16	376.99	-99.50	-99.90
2020-12-15	371.98	-99.47	-99.89
2020-12-14	375.20	-99.47	-99.89
2020-12-11	377.34	-99.47	-99.89
2020-12-10	375.56	-99.48	-99.89
2020-12-09	376.99	-99.46	-99.89
2020-12-08	373.05	-99.38	-99.87
2020-12-07	375.91	-99.38	-99.87
2020-12-04	382.35	-99.38	-99.87
2020-12-03	380.92	-99.38	-99.87
2020-12-02	376.99	-99.36	-99.87
2020-12-01	377.70	-99.36	-99.87
2020-11-30	374.84	-99.38	-99.87
2020-11-27	384.14	-99.33	-99.86
2020-11-26	381.63	-99.33	-99.86
2020-11-25	378.77	-99.33	-99.86
2020-11-24	378.06	-99.32	-99.86
2020-11-23	376.27	-99.32	-99.86
2020-11-20	375.20	-99.32	-99.86
2020-11-19	374.13	-99.33	-99.86
2020-11-18	376.99	-99.33	-99.86
2020-11-17	375.20	-99.33	-99.86
2020-11-16	374.48	-99.32	-99.86
2020-11-13	370.19	-99.37	-99.87
2020-11-12	370.91	-99.40	-99.87
2020-11-11	371.98	-99.40	-99.87
2020-11-10	371.98	-99.43	-99.88
2020-11-09	367.69	-99.46	-99.88
2020-11-06	362.68	-99.45	-99.88
2020-11-05	359.47	-99.37	-99.86
2020-11-04	346.95	-99.35	-99.85
2020-11-03	349.10	-99.35	-99.86
2020-11-02	339.80	-99.36	-99.85
2020-10-30	333.36	-99.34	-99.85
2020-10-29	341.95	-99.33	-99.85
2020-10-28	343.34	-99.46	-99.88
2020-10-27	344.38	-99.40	-99.87
2020-10-23	347.52	-99.40	-99.87
2020-10-22	345.08	-99.43	-99.87
2020-10-21	344.73	-99.43	-99.87
2020-10-20	341.25	-99.43	-99.87
2020-10-19	340.90	-99.43	-99.87
2020-10-16	338.81	-99.42	-99.87
2020-10-15	333.59	-99.43	-99.87
2020-10-14	342.64	-99.43	-99.87
2020-10-12	343.69	-99.43	-99.87
2020-10-09	334.98	-99.40	-99.86
2020-10-08	334.28	-99.36	-99.85
2020-10-07	336.37	-99.36	-99.85
2020-10-06	331.50	-99.48	-99.88
2020-10-05	326.97	-99.51	-99.89
2020-09-30	322.79	-99.51	-99.88
2020-09-29	319.31	-99.51	-99.88
2020-09-28	322.79	-99.51	-99.88
2020-09-25	318.96	-99.51	-99.88
2020-09-24	320.01	-99.57	-99.90
2020-09-23	326.97	-99.50	-99.88
2020-09-22	326.62	-99.49	-99.88
2020-09-21	330.45	-99.48	-99.88
2020-09-18	339.51	-99.48	-99.88
2020-09-17	337.42	-99.48	-99.88
2020-09-16	343.69	-99.48	-99.88
2020-09-15	344.38	-99.48	-99.88
2020-09-14	342.29	-99.48	-99.88
2020-09-11	339.86	-99.48	-99.88
2020-09-10	337.77	-99.48	-99.88
2020-09-09	339.51	-99.47	-99.88
2020-09-08	341.95	-99.47	-99.88
2020-09-07	342.99	-99.47	-99.88
2020-09-04	344.38	-99.47	-99.88
2020-09-03	347.87	-99.47	-99.88
2020-09-02	349.61	-99.45	-99.88
2020-09-01	350.65	-99.43	-99.87
2020-08-31	349.96	-99.43	-99.87
2020-08-28	354.83	-99.43	-99.87
2020-08-27	352.05	-99.43	-99.87
2020-08-26	354.83	-99.39	-99.87
2020-08-25	355.53	-99.39	-99.87
2020-08-24	355.88	-99.43	-99.87
2020-08-21	348.91	-99.43	-99.87
2020-08-20	342.99	-99.43	-99.87
2020-08-19	350.65	-99.43	-99.87
2020-08-18	353.09	-99.43	-99.87
2020-08-17	352.74	-99.46	-99.88
2020-08-14	349.61	-99.40	-99.87
2020-08-13	351.00	-99.42	-99.87
2020-08-12	350.65	-99.45	-99.88
2020-08-11	345.08	-99.45	-99.88
2020-08-10	337.07	-99.50	-99.89
2020-08-07	338.46	-99.51	-99.89
2020-08-06	345.78	-99.51	-99.89
2020-08-05	349.26	-99.51	-99.89
2020-08-04	346.12	-99.57	-99.90
2020-08-03	337.42	-99.60	-99.91
2020-07-31	339.86	-99.58	-99.90
2020-07-30	341.25	-99.60	-99.91
2020-07-29	344.38	-99.61	-99.91
2020-07-28	343.34	-99.65	-99.92
2020-07-27	341.60	-99.65	-99.92
2020-07-24	341.60	-99.66	-99.92
2020-07-23	351.00	-99.64	-99.92
2020-07-22	347.17	-99.65	-99.92
2020-07-21	357.62	-99.65	-99.92
2020-07-20	347.87	-99.67	-99.93
2020-07-17	349.26	-99.67	-99.93
2020-07-16	346.82	-99.67	-99.93
2020-07-15	355.88	-99.67	-99.93
2020-07-14	355.53	-99.67	-99.93
2020-07-13	361.10	-99.65	-99.92
2020-07-10	358.66	-99.65	-99.92
2020-07-09	368.07	-99.65	-99.92
2020-07-08	365.63	-99.66	-99.93
2020-07-07	363.89	-99.66	-99.93
2020-07-06	369.11	-99.66	-99.93
2020-07-03	351.35	-99.66	-99.93
2020-07-02	347.52	-99.68	-99.93
2020-06-30	333.59	-99.69	-99.93
2020-06-29	331.15	-99.70	-99.93
2020-06-26	335.33	-99.70	-99.93
2020-06-24	339.51	-99.71	-99.93
2020-06-23	341.60	-99.68	-99.93
2020-06-22	335.33	-99.68	-99.93
2020-06-19	336.37	-99.68	-99.93
2020-06-18	333.24	-99.68	-99.93
2020-06-17	333.59	-99.68	-99.93
2020-06-16	331.85	-99.68	-99.92
2020-06-15	321.40	-99.68	-99.92
2020-06-12	330.10	-99.68	-99.92
2020-06-11	332.89	-99.68	-99.92
2020-06-10	343.34	-99.68	-99.93
2020-06-09	342.99	-99.68	-99.93
2020-06-08	337.77	-99.66	-99.92
2020-06-05	337.77	-99.66	-99.92
2020-06-04	330.45	-99.65	-99.92
2020-06-03	329.76	-99.64	-99.92
2020-06-02	322.44	-99.68	-99.92
2020-06-01	317.57	-99.68	-99.92
2020-05-29	303.98	-99.68	-99.92
2020-05-28	306.60	-99.65	-99.91
2020-05-27	309.21	-99.62	-99.91
2020-05-26	311.82	-99.62	-99.91
2020-05-25	303.11	-99.62	-99.91
2020-05-22	303.11	-99.64	-99.91
2020-05-21	325.75	-99.64	-99.92
2020-05-20	329.23	-99.68	-99.92
2020-05-19	328.36	-99.68	-99.92
2020-05-18	321.40	-99.63	-99.91
2020-05-15	317.92	-99.63	-99.91
2020-05-14	317.92	-99.63	-99.91
2020-05-13	324.01	-99.63	-99.91
2020-05-12	325.75	-99.62	-99.91
2020-05-11	331.85	-99.62	-99.91
2020-05-08	324.88	-99.62	-99.91
2020-05-07	320.53	-99.62	-99.91
2020-05-06	324.01	-99.62	-99.91
2020-05-05	317.92	-99.62	-99.91
2020-05-04	313.56	-99.62	-99.91
2020-04-29	330.98	-99.62	-99.91
2020-04-28	330.98	-99.62	-99.91
2020-04-27	325.05	-99.62	-99.91
2020-04-24	317.25	-99.62	-99.91
2020-04-23	318.98	-99.62	-99.91
2020-04-22	318.12	-99.62	-99.91
2020-04-21	316.38	-99.62	-99.91
2020-04-20	326.79	-99.62	-99.91
2020-04-17	325.92	-99.62	-99.91
2020-04-16	320.72	-99.66	-99.92
2020-04-15	321.59	-99.63	-99.91
2020-04-14	328.52	-99.63	-99.91
2020-04-09	325.05	-99.63	-99.91
2020-04-08	319.85	-99.63	-99.91
2020-04-07	325.05	-99.63	-99.91
2020-04-06	315.51	-99.63	-99.91
2020-04-03	306.84	-99.63	-99.91
2020-04-02	307.71	-99.50	-99.88
2020-04-01	304.24	-99.50	-99.88
2020-03-31	313.78	-99.50	-99.88
2020-03-30	305.97	-99.59	-99.90
2020-03-27	312.04	-99.62	-99.91
2020-03-26	309.44	-99.62	-99.91
2020-03-25	312.91	-99.62	-99.91
2020-03-24	299.90	-99.62	-99.91
2020-03-23	281.68	-99.62	-99.90
2020-03-20	300.77	-99.62	-99.91
2020-03-19	281.68	-99.64	-99.91
2020-03-18	292.96	-99.64	-99.91
2020-03-17	309.44	-99.64	-99.91
2020-03-16	307.71	-99.64	-99.91
2020-03-13	322.45	-99.64	-99.92
2020-03-12	327.66	-99.64	-99.92
2020-03-11	344.14	-99.64	-99.92
2020-03-10	345.87	-99.64	-99.92
2020-03-09	341.54	-99.64	-99.92
2020-03-06	359.75	-99.64	-99.92
2020-03-05	369.30	-99.64	-99.92
2020-03-04	360.62	-99.64	-99.92
2020-03-03	361.49	-99.64	-99.92
2020-03-02	362.36	-99.64	-99.92
2020-02-28	358.89	-99.64	-99.92
2020-02-27	371.03	-99.64	-99.92
2020-02-26	367.56	-99.63	-99.92
2020-02-25	370.16	-99.63	-99.92
2020-02-24	369.30	-99.62	-99.92
2020-02-21	377.10	-99.58	-99.91
2020-02-20	381.44	-99.58	-99.91
2020-02-19	383.17	-99.58	-99.91
2020-02-18	380.57	-99.58	-99.91
2020-02-17	388.38	-99.58	-99.91
2020-02-14	385.78	-99.58	-99.91
2020-02-13	384.91	-99.57	-99.91
2020-02-12	386.64	-99.56	-99.91
2020-02-11	381.44	-99.56	-99.91
2020-02-10	375.37	-99.56	-99.91
2020-02-07	377.97	-99.49	-99.89
2020-02-06	380.57	-99.57	-99.91
2020-02-05	367.56	-99.59	-99.91
2020-02-04	365.83	-99.56	-99.90
2020-02-03	359.75	-99.55	-99.90
2020-01-31	359.75	-99.57	-99.91
2020-01-30	362.36	-99.57	-99.91
2020-01-29	373.63	-99.57	-99.91
2020-01-24	387.51	-99.56	-99.91
2020-01-23	385.78	-99.56	-99.91
2020-01-22	395.32	-99.56	-99.91
2020-01-21	388.38	-99.56	-99.91
2020-01-20	402.26	-99.57	-99.91
2020-01-17	406.60	-99.57	-99.91
2020-01-16	403.13	-99.62	-99.92
2020-01-15	402.26	-99.59	-99.92
2020-01-14	403.99	-99.59	-99.92
2020-01-13	405.73	-99.59	-99.92
2020-01-10	399.66	-99.59	-99.92
2020-01-09	399.66	-99.59	-99.92
2020-01-08	390.11	-99.59	-99.92
2020-01-07	393.58	-99.49	-99.90
2020-01-06	393.58	-99.48	-99.89
2020-01-03	397.05	-99.59	-99.92
2020-01-02	397.92	-99.62	-99.92
2019-12-31	393.58	-99.62	-99.92
2019-12-30	395.32	-99.62	-99.92
2019-12-27	392.72	-99.62	-99.92
2019-12-24	385.78	-99.59	-99.92
2019-12-23	387.51	-99.59	-99.92
2019-12-20	388.38	-99.59	-99.92
2019-12-19	385.78	-99.59	-99.92
2019-12-18	386.64	-99.57	-99.91
2019-12-17	385.78	-99.57	-99.91
2019-12-16	380.57	-99.57	-99.91
2019-12-13	383.17	-99.57	-99.91
2019-12-12	371.90	-99.63	-99.92
2019-12-11	364.96	-99.63	-99.92
2019-12-10	361.49	-99.63	-99.92
2019-12-09	363.22	-99.63	-99.92
2019-12-06	362.36	-99.63	-99.92
2019-12-05	358.89	-99.63	-99.92
2019-12-04	355.42	-99.63	-99.92
2019-12-03	360.62	-99.63	-99.92
2019-12-02	362.36	-99.65	-99.92
2019-11-29	359.75	-99.59	-99.91
2019-11-28	369.30	-99.59	-99.91
2019-11-27	371.03	-99.59	-99.91
2019-11-26	370.16	-99.59	-99.91
2019-11-25	371.03	-99.63	-99.92
2019-11-22	364.09	-99.59	-99.91
2019-11-21	361.49	-99.59	-99.91
2019-11-20	369.30	-99.59	-99.91
2019-11-19	372.77	-99.59	-99.91
2019-11-18	364.96	-99.59	-99.91
2019-11-15	359.75	-99.59	-99.91
2019-11-14	360.62	-99.59	-99.91
2019-11-13	363.22	-99.59	-99.91
2019-11-12	371.90	-99.59	-99.91
2019-11-11	370.16	-99.59	-99.91
2019-11-08	382.31	-99.57	-99.91
2019-11-07	385.78	-99.56	-99.91
2019-11-06	383.17	-99.56	-99.91
2019-11-05	383.17	-99.55	-99.91
2019-11-04	381.44	-99.55	-99.91
2019-11-01	373.63	-99.55	-99.91
2019-10-31	369.30	-99.55	-99.90
2019-10-30	365.30	-99.55	-99.90
2019-10-29	367.83	-99.55	-99.90
2019-10-28	368.68	-99.54	-99.90
2019-10-25	366.15	-99.59	-99.91
2019-10-24	366.15	-99.59	-99.91
2019-10-23	363.62	-99.59	-99.91
2019-10-22	366.99	-99.52	-99.90
2019-10-21	365.30	-99.58	-99.91
2019-10-18	366.15	-99.58	-99.91
2019-10-17	368.68	-99.57	-99.91
2019-10-16	364.46	-99.57	-99.91
2019-10-15	361.93	-99.59	-99.91
2019-10-14	362.78	-99.58	-99.91
2019-10-11	360.25	-99.51	-99.89
2019-10-10	348.45	-99.51	-99.89
2019-10-09	348.45	-99.51	-99.89
2019-10-08	351.82	-99.58	-99.91
2019-10-04	350.13	-99.59	-99.91
2019-10-03	355.19	-99.54	-99.90
2019-10-02	353.50	-99.54	-99.90
2019-09-30	354.35	-99.54	-99.90
2019-09-27	352.66	-99.51	-99.89
2019-09-26	353.50	-99.51	-99.89
2019-09-25	352.66	-99.51	-99.89
2019-09-24	358.56	-99.51	-99.89
2019-09-23	356.88	-99.51	-99.89
2019-09-20	361.09	-99.51	-99.89
2019-09-19	361.09	-99.51	-99.89
2019-09-18	366.15	-99.51	-99.90
2019-09-17	366.15	-99.51	-99.90
2019-09-16	371.21	-99.51	-99.90
2019-09-13	375.42	-99.51	-99.90
2019-09-12	371.21	-99.52	-99.90
2019-09-11	371.21	-99.52	-99.90
2019-09-10	364.46	-99.53	-99.90
2019-09-09	364.46	-99.53	-99.90
2019-09-06	362.78	-99.53	-99.90
2019-09-05	361.93	-99.53	-99.90
2019-09-04	360.25	-99.53	-99.90
2019-09-03	343.39	-99.54	-99.90
2019-09-02	345.07	-99.54	-99.90
2019-08-30	346.76	-99.54	-99.90
2019-08-29	345.92	-99.55	-99.90
2019-08-28	344.23	-99.56	-99.90
2019-08-27	345.07	-99.57	-99.90
2019-08-26	345.92	-99.55	-99.90
2019-08-23	353.50	-99.55	-99.90
2019-08-22	351.82	-99.55	-99.90
2019-08-21	355.19	-99.55	-99.90
2019-08-20	355.19	-99.55	-99.90
2019-08-19	354.35	-99.55	-99.90
2019-08-16	346.76	-99.55	-99.90
2019-08-15	341.70	-99.55	-99.90
2019-08-14	337.49	-99.55	-99.90
2019-08-13	338.33	-99.55	-99.90
2019-08-12	346.76	-99.55	-99.90
2019-08-09	349.29	-99.55	-99.90
2019-08-08	352.66	-99.55	-99.90
2019-08-07	350.97	-99.55	-99.90
2019-08-06	350.97	-99.55	-99.90
2019-08-05	352.66	-99.55	-99.90
2019-08-02	365.30	-99.55	-99.90
2019-08-01	377.11	-99.55	-99.90
2019-07-31	380.48	-99.55	-99.91
2019-07-30	386.38	-99.55	-99.91
2019-07-29	385.54	-99.55	-99.91
2019-07-26	389.75	-99.55	-99.91
2019-07-25	393.97	-99.55	-99.91
2019-07-24	392.28	-99.55	-99.91
2019-07-23	391.44	-99.55	-99.91
2019-07-22	388.91	-99.55	-99.91
2019-07-19	396.49	-99.55	-99.91
2019-07-18	391.44	-99.55	-99.91
2019-07-17	393.97	-99.55	-99.91
2019-07-16	393.97	-99.55	-99.91
2019-07-15	393.12	-99.55	-99.91
2019-07-12	392.28	-99.55	-99.91
2019-07-11	390.59	-99.53	-99.91
2019-07-10	387.22	-99.53	-99.90
2019-07-09	385.54	-99.53	-99.90
2019-07-08	388.91	-99.52	-99.90
2019-07-05	397.34	-99.52	-99.90
2019-07-04	398.18	-99.52	-99.90
2019-07-03	398.18	-99.52	-99.90
2019-07-02	399.02	-99.53	-99.91
2019-06-28	390.59	-99.53	-99.90
2019-06-27	392.28	-99.53	-99.90
2019-06-26	384.69	-99.53	-99.90
2019-06-25	383.85	-99.53	-99.90
2019-06-24	388.91	-99.53	-99.90
2019-06-21	388.91	-99.53	-99.90
2019-06-20	390.59	-99.53	-99.90
2019-06-19	383.01	-99.53	-99.90
2019-06-18	371.21	-99.53	-99.90
2019-06-17	367.83	-99.53	-99.90
2019-06-14	365.30	-99.53	-99.90
2019-06-13	368.68	-99.53	-99.90
2019-06-12	368.68	-99.53	-99.90
2019-06-11	376.26	-99.53	-99.90
2019-06-10	372.89	-99.51	-99.90
2019-06-06	361.93	-99.51	-99.89
2019-06-05	361.93	-99.51	-99.89
2019-06-04	358.56	-99.51	-99.89
2019-06-03	360.25	-99.51	-99.89
2019-05-31	361.09	-99.51	-99.89
2019-05-30	364.46	-99.51	-99.90
2019-05-29	366.15	-99.51	-99.90
2019-05-28	367.83	-99.51	-99.90
2019-05-27	366.15	-99.52	-99.90
2019-05-24	367.83	-99.52	-99.90
2019-05-23	366.15	-99.52	-99.90
2019-05-22	371.21	-99.52	-99.90
2019-05-21	372.05	-99.52	-99.90
2019-05-20	372.89	-99.52	-99.90
2019-05-17	375.42	-99.52	-99.90
2019-05-16	379.64	-99.52	-99.90
2019-05-15	378.79	-99.52	-99.90
2019-05-14	377.11	-99.52	-99.90
2019-05-10	383.85	-99.50	-99.90
2019-05-09	380.48	-99.50	-99.90
2019-05-08	391.44	-99.47	-99.89
2019-05-07	397.34	-99.47	-99.89
2019-05-06	395.65	-99.47	-99.89
2019-05-03	409.98	-99.47	-99.90
2019-05-02	407.45	-99.46	-99.89
2019-04-30	403.24	-99.46	-99.89
2019-04-29	407.45	-99.46	-99.89
2019-04-26	401.55	-99.46	-99.89
2019-04-25	401.55	-99.46	-99.89
2019-04-24	404.91	-99.46	-99.89
2019-04-23	407.42	-99.46	-99.89
2019-04-18	407.42	-99.46	-99.89
2019-04-17	410.78	-99.46	-99.89
2019-04-16	410.78	-99.46	-99.89
2019-04-15	404.91	-99.46	-99.89
2019-04-12	406.58	-99.46	-99.89
2019-04-11	405.75	-99.47	-99.90
2019-04-10	410.78	-99.47	-99.90
2019-04-09	411.62	-99.47	-99.90
2019-04-08	409.94	-99.47	-99.90
2019-04-04	408.26	-99.47	-99.90
2019-04-03	407.42	-99.47	-99.90
2019-04-02	402.39	-99.47	-99.89
2019-04-01	401.55	-99.47	-99.89
2019-03-29	393.16	-99.47	-99.89
2019-03-28	387.29	-99.47	-99.89
2019-03-27	388.13	-99.47	-99.89
2019-03-26	383.94	-99.47	-99.89
2019-03-25	383.94	-99.43	-99.88
2019-03-22	393.16	-99.39	-99.88
2019-03-21	393.16	-99.39	-99.88
2019-03-20	397.36	-99.36	-99.87
2019-03-19	399.87	-99.35	-99.87
2019-03-18	398.20	-99.35	-99.87
2019-03-15	393.16	-99.32	-99.86
2019-03-14	389.81	-99.32	-99.86
2019-03-13	388.13	-99.37	-99.87
2019-03-12	391.49	-99.38	-99.87
2019-03-11	383.10	-99.37	-99.87
2019-03-08	378.07	-99.40	-99.88
2019-03-07	386.45	-99.40	-99.88
2019-03-06	391.49	-99.40	-99.88
2019-03-05	390.65	-99.46	-99.89
2019-03-04	389.81	-99.46	-99.89
2019-03-01	388.13	-99.50	-99.90
2019-02-28	384.78	-99.50	-99.90
2019-02-27	387.29	-99.49	-99.89
2019-02-26	387.29	-99.49	-99.89
2019-02-25	390.65	-99.49	-99.90
2019-02-22	388.13	-99.49	-99.89
2019-02-21	384.78	-99.50	-99.90
2019-02-20	382.26	-99.50	-99.90
2019-02-19	378.07	-99.51	-99.90
2019-02-18	379.74	-99.51	-99.90
2019-02-15	371.36	-99.52	-99.90
2019-02-14	380.58	-99.52	-99.90
2019-02-13	381.42	-99.52	-99.90
2019-02-12	376.39	-99.52	-99.90
2019-02-11	375.55	-99.53	-99.90
2019-02-08	372.20	-99.53	-99.90
2019-02-04	372.20	-99.52	-99.90
2019-02-01	371.36	-99.52	-99.90
2019-01-31	372.20	-99.52	-99.90
2019-01-30	366.33	-99.52	-99.90
2019-01-29	364.65	-99.51	-99.90
2019-01-28	365.49	-99.51	-99.90
2019-01-25	366.33	-99.51	-99.90
2019-01-24	357.94	-99.51	-99.89
2019-01-23	356.26	-99.51	-99.89
2019-01-22	355.42	-99.51	-99.89
2019-01-21	358.78	-99.51	-99.89
2019-01-18	357.10	-99.51	-99.89
2019-01-17	352.91	-99.51	-99.89
2019-01-16	354.58	-99.51	-99.89
2019-01-15	352.91	-99.51	-99.89
2019-01-14	343.68	-99.51	-99.89
2019-01-11	349.55	-99.51	-99.89
2019-01-10	348.71	-99.51	-99.89
2019-01-09	347.04	-99.51	-99.89
2019-01-08	336.13	-99.49	-99.88
2019-01-07	336.97	-99.49	-99.88
2019-01-04	332.78	-99.48	-99.88
2019-01-03	323.55	-99.51	-99.88
2019-01-02	323.55	-99.51	-99.88
2018-12-31	336.97	-99.51	-99.89
2018-12-28	330.26	-99.51	-99.89
2018-12-27	329.42	-99.51	-99.89
2018-12-24	333.62	-99.51	-99.89
2018-12-21	335.29	-99.51	-99.89
2018-12-20	333.62	-99.51	-99.89
2018-12-19	336.97	-99.47	-99.88
2018-12-18	336.13	-99.50	-99.89
2018-12-17	342.00	-99.50	-99.89
2018-12-14	341.16	-99.51	-99.89
2018-12-13	349.55	-99.51	-99.89
2018-12-12	344.52	-99.51	-99.89
2018-12-11	335.29	-99.47	-99.88
2018-12-10	336.13	-99.47	-99.88
2018-12-07	339.49	-99.47	-99.88
2018-12-06	342.00	-99.47	-99.88
2018-12-05	352.91	-99.47	-99.88
2018-12-04	360.45	-99.46	-99.88
2018-12-03	359.62	-99.46	-99.88
2018-11-30	347.87	-99.43	-99.87
2018-11-29	347.04	-99.43	-99.87
2018-11-28	349.55	-99.50	-99.89
2018-11-27	343.68	-99.50	-99.89
2018-11-26	345.36	-99.50	-99.89
2018-11-23	338.65	-99.50	-99.89
2018-11-22	339.49	-99.50	-99.89
2018-11-21	338.65	-99.50	-99.89
2018-11-20	336.97	-99.50	-99.89
2018-11-19	343.68	-99.51	-99.89
2018-11-16	341.16	-99.51	-99.89
2018-11-15	341.16	-99.51	-99.89
2018-11-14	333.62	-99.51	-99.89
2018-11-13	336.13	-99.51	-99.89
2018-11-12	332.78	-99.51	-99.89
2018-11-09	331.94	-99.51	-99.89
2018-11-08	342.84	-99.51	-99.89
2018-11-07	341.16	-99.49	-99.88
2018-11-06	340.33	-99.49	-99.88
2018-11-05	336.97	-99.49	-99.88
2018-11-02	346.20	-99.49	-99.89
2018-11-01	327.74	-99.51	-99.89
2018-10-31	320.20	-99.53	-99.89
2018-10-30	316.17	-99.53	-99.89
2018-10-29	319.42	-99.53	-99.89
2018-10-26	316.98	-99.51	-99.88
2018-10-25	322.67	-99.47	-99.87
2018-10-24	326.74	-99.51	-99.88
2018-10-23	327.55	-99.52	-99.89
2018-10-22	340.56	-99.49	-99.88
2018-10-19	330.80	-99.49	-99.88
2018-10-18	328.36	-99.46	-99.87
2018-10-16	329.18	-99.46	-99.87
2018-10-15	328.36	-99.46	-99.87
2018-10-12	334.05	-99.46	-99.88
2018-10-11	325.11	-99.49	-99.88
2018-10-10	341.37	-99.43	-99.87
2018-10-09	340.56	-99.40	-99.86
2018-10-08	341.37	-99.40	-99.87
2018-10-05	347.06	-99.40	-99.87
2018-10-04	347.87	-99.40	-99.87
2018-10-03	354.37	-99.39	-99.87
2018-10-02	355.19	-99.39	-99.87
2018-09-28	365.75	-99.39	-99.87
2018-09-27	364.94	-99.37	-99.86
2018-09-26	366.57	-99.37	-99.87
2018-09-24	360.88	-99.30	-99.85
2018-09-21	369.00	-99.35	-99.86
2018-09-20	360.88	-99.39	-99.87
2018-09-19	359.25	-99.36	-99.86
2018-09-18	354.37	-99.40	-99.87
2018-09-17	351.93	-99.37	-99.86
2018-09-14	357.62	-99.37	-99.86
2018-09-13	353.56	-99.37	-99.86
2018-09-12	343.81	-99.37	-99.86
2018-09-11	343.81	-99.36	-99.86
2018-09-10	347.87	-99.34	-99.85
2018-09-07	351.93	-99.34	-99.85
2018-09-06	353.56	-99.35	-99.86
2018-09-05	356.00	-99.33	-99.85
2018-09-04	369.00	-99.30	-99.85
2018-09-03	364.13	-99.31	-99.85
2018-08-31	365.75	-99.30	-99.85
2018-08-30	370.63	-99.30	-99.85
2018-08-29	374.69	-99.26	-99.84
2018-08-28	373.88	-99.19	-99.83
2018-08-27	372.26	-99.14	-99.82
2018-08-24	361.69	-99.11	-99.81
2018-08-23	362.50	-99.11	-99.81
2018-08-22	365.75	-99.11	-99.81
2018-08-21	363.31	-99.13	-99.81
2018-08-20	360.88	-99.13	-99.81
2018-08-17	354.37	-99.13	-99.81
2018-08-16	353.56	-99.11	-99.80
2018-08-15	355.19	-99.13	-99.81
2018-08-14	363.31	-99.13	-99.81
2018-08-13	365.75	-99.11	-99.81
2018-08-10	371.44	-99.11	-99.81
2018-08-09	376.32	-99.13	-99.82
2018-08-08	372.26	-99.13	-99.82
2018-08-07	370.63	-99.13	-99.82
2018-08-06	364.13	-99.12	-99.81
2018-08-03	360.88	-99.10	-99.81
2018-08-02	361.69	-99.10	-99.81
2018-08-01	371.44	-99.10	-99.81
2018-07-31	376.32	-99.13	-99.82
2018-07-30	377.95	-99.13	-99.82
2018-07-27	378.76	-99.12	-99.82
2018-07-26	378.76	-99.10	-99.81
2018-07-25	382.82	-99.10	-99.81
2018-07-24	377.95	-99.10	-99.81
2018-07-23	371.44	-99.11	-99.81
2018-07-20	370.63	-99.08	-99.80
2018-07-19	366.57	-99.08	-99.80
2018-07-18	368.19	-99.09	-99.81
2018-07-17	370.63	-99.06	-99.80
2018-07-16	375.51	-99.06	-99.80
2018-07-13	375.51	-99.06	-99.80
2018-07-12	374.69	-99.03	-99.79
2018-07-11	371.44	-99.03	-99.79
2018-07-10	377.95	-99.05	-99.80
2018-07-09	378.76	-99.00	-99.79
2018-07-06	369.82	-98.97	-99.78
2018-07-05	368.19	-98.97	-99.78
2018-07-04	367.38	-98.97	-99.78
2018-07-03	373.07	-98.97	-99.78
2018-06-29	378.76	-98.97	-99.79
2018-06-28	371.44	-98.98	-99.78
2018-06-27	369.00	-98.98	-99.78
2018-06-26	377.95	-98.98	-99.79
2018-06-25	379.57	-98.97	-99.79
2018-06-22	385.26	-98.97	-99.79
2018-06-21	383.64	-98.96	-99.79
2018-06-20	391.76	-98.96	-99.79
2018-06-19	387.70	-98.95	-99.78
2018-06-15	399.89	-98.87	-99.77
2018-06-14	403.14	-98.81	-99.76
2018-06-13	407.21	-98.84	-99.77
2018-06-12	413.71	-98.91	-99.79
2018-06-11	412.90	-98.90	-99.78
2018-06-08	409.65	-98.85	-99.77
2018-06-07	419.40	-98.86	-99.78
2018-06-06	415.34	-99.03	-99.81
2018-06-05	412.08	-99.01	-99.81
2018-06-04	410.46	-99.01	-99.81
2018-06-01	403.14	-99.01	-99.80
2018-05-31	403.14	-99.01	-99.80
2018-05-30	394.20	-99.01	-99.80
2018-05-29	402.33	-99.01	-99.80
2018-05-28	407.21	-99.01	-99.81
2018-05-25	404.77	-99.01	-99.80
2018-05-24	405.58	-99.01	-99.81
2018-05-23	403.96	-99.01	-99.80
2018-05-21	413.71	-99.01	-99.81
2018-05-18	409.65	-99.01	-99.81
2018-05-17	408.02	-99.01	-99.81
2018-05-16	409.65	-99.03	-99.81
2018-05-15	411.27	-98.99	-99.80
2018-05-14	416.15	-98.99	-99.80
2018-05-11	408.83	-98.99	-99.80
2018-05-10	403.96	-98.97	-99.80
2018-05-09	399.89	-98.97	-99.79
2018-05-08	398.27	-98.97	-99.79
2018-05-07	390.95	-98.96	-99.79
2018-05-04	389.33	-98.94	-99.78
2018-05-03	395.02	-98.93	-99.78
2018-05-02	401.52	-98.93	-99.79
2018-04-30	404.77	-98.98	-99.80
2018-04-27	394.20	-99.00	-99.80
2018-04-26	390.79	-99.01	-99.80
2018-04-25	395.64	-99.00	-99.80
2018-04-24	400.49	-99.04	-99.81
2018-04-23	394.02	-99.04	-99.80
2018-04-20	396.45	-99.04	-99.81
2018-04-19	402.92	-99.04	-99.81
2018-04-18	395.64	-99.04	-99.81
2018-04-17	390.79	-99.04	-99.80
2018-04-16	394.83	-99.04	-99.81
2018-04-13	403.73	-99.04	-99.81
2018-04-12	404.53	-99.03	-99.81
2018-04-11	405.34	-99.00	-99.80
2018-04-10	402.11	-99.00	-99.80
2018-04-09	394.83	-99.01	-99.80
2018-04-06	386.75	-98.98	-99.79
2018-04-04	381.09	-98.98	-99.79
2018-04-03	394.02	-98.98	-99.79
2018-03-29	391.60	-98.95	-99.79
2018-03-28	390.79	-98.95	-99.79
2018-03-27	402.92	-98.95	-99.79
2018-03-26	399.68	-98.95	-99.79
2018-03-23	394.02	-98.95	-99.79
2018-03-22	407.77	-98.95	-99.79
2018-03-21	412.62	-98.95	-99.80
2018-03-20	415.85	-98.95	-99.80
2018-03-19	415.04	-98.95	-99.80
2018-03-16	414.24	-98.95	-99.80
2018-03-15	415.04	-98.95	-99.80
2018-03-14	414.24	-98.94	-99.79
2018-03-13	415.85	-98.94	-99.79
2018-03-12	415.04	-98.95	-99.80
2018-03-09	406.15	-98.95	-99.79
2018-03-08	401.30	-98.98	-99.80
2018-03-07	393.21	-98.96	-99.79
2018-03-06	398.07	-98.93	-99.78
2018-03-05	388.36	-98.93	-99.78
2018-03-02	399.68	-98.94	-99.79
2018-03-01	406.15	-98.94	-99.79
2018-02-28	402.92	-98.93	-99.79
2018-02-27	410.19	-98.91	-99.79
2018-02-26	414.24	-98.96	-99.80
2018-02-23	409.38	-98.96	-99.80
2018-02-22	404.53	-98.97	-99.80
2018-02-21	411.81	-98.97	-99.80
2018-02-20	402.11	-99.00	-99.80
2018-02-15	405.34	-99.00	-99.80
2018-02-14	396.45	-99.00	-99.80
2018-02-13	386.75	-99.00	-99.80
2018-02-12	379.47	-99.00	-99.79
2018-02-09	379.47	-98.99	-99.79
2018-02-08	394.83	-98.99	-99.80
2018-02-07	392.41	-98.97	-99.79
2018-02-06	398.87	-98.96	-99.79
2018-02-05	423.94	-98.95	-99.80
2018-02-02	430.41	-98.93	-99.80
2018-02-01	431.22	-98.95	-99.80
2018-01-31	435.26	-98.87	-99.79
2018-01-30	431.22	-98.86	-99.79
2018-01-29	436.07	-98.91	-99.80
2018-01-26	439.30	-98.85	-99.79
2018-01-25	432.02	-98.87	-99.79
2018-01-24	436.07	-98.83	-99.78
2018-01-23	435.26	-98.84	-99.78
2018-01-22	425.56	-98.78	-99.77
2018-01-19	423.94	-98.72	-99.76
2018-01-18	422.32	-98.94	-99.80
2018-01-17	419.09	-98.94	-99.80
2018-01-16	418.28	-98.94	-99.80
2018-01-15	410.19	-98.96	-99.80
2018-01-12	409.38	-98.94	-99.79
2018-01-11	405.34	-98.96	-99.79
2018-01-10	405.34	-98.94	-99.79
2018-01-09	404.53	-98.92	-99.79
2018-01-08	402.11	-98.92	-99.78
2018-01-05	400.49	-99.00	-99.80
2018-01-04	399.68	-99.01	-99.80
2018-01-03	396.45	-99.01	-99.80
2018-01-02	395.64	-99.00	-99.80
2017-12-29	385.94	-98.99	-99.79
2017-12-28	385.94	-98.98	-99.79
2017-12-27	381.89	-98.98	-99.79
2017-12-22	380.28	-98.98	-99.79
2017-12-21	377.85	-98.98	-99.79
2017-12-20	376.23	-98.98	-99.79
2017-12-19	375.43	-98.98	-99.79
2017-12-18	373.00	-98.98	-99.78
2017-12-15	369.77	-98.98	-99.78
2017-12-14	373.81	-98.98	-99.79
2017-12-13	376.23	-98.98	-99.79
2017-12-12	368.96	-98.98	-99.78
2017-12-11	371.38	-98.97	-99.78
2017-12-08	366.53	-98.97	-99.78
2017-12-07	360.87	-98.98	-99.78
2017-12-06	359.26	-98.98	-99.78
2017-12-05	369.77	-98.90	-99.76
2017-12-04	374.62	-98.81	-99.75
2017-12-01	373.81	-98.81	-99.75
2017-11-30	376.23	-98.77	-99.74
2017-11-29	382.70	-98.74	-99.74
2017-11-28	382.70	-98.74	-99.74
2017-11-27	383.51	-98.93	-99.78
2017-11-24	385.94	-99.06	-99.81
2017-11-23	383.51	-99.06	-99.81
2017-11-22	389.17	-99.06	-99.81
2017-11-21	384.32	-99.06	-99.81
2017-11-20	374.62	-99.06	-99.80
2017-11-17	374.62	-99.06	-99.80
2017-11-16	372.19	-99.06	-99.80
2017-11-15	370.57	-99.03	-99.79
2017-11-14	375.43	-99.03	-99.80
2017-11-13	375.43	-99.05	-99.80
2017-11-10	374.62	-99.05	-99.80
2017-11-09	373.81	-99.05	-99.80
2017-11-08	371.38	-99.04	-99.80
2017-11-07	372.19	-99.04	-99.80
2017-11-06	365.72	-99.04	-99.79
2017-11-03	365.72	-99.03	-99.79
2017-11-02	363.30	-99.05	-99.79
2017-11-01	364.91	-98.93	-99.77
2017-10-31	360.06	-98.93	-99.77
2017-10-30	361.20	-98.92	-99.77
2017-10-27	361.98	-98.92	-99.77
2017-10-26	358.83	-98.92	-99.76
2017-10-25	360.41	-98.92	-99.76
2017-10-24	358.83	-98.92	-99.76
2017-10-23	360.41	-98.92	-99.76
2017-10-20	363.56	-98.91	-99.76
2017-10-19	358.83	-98.91	-99.76
2017-10-18	366.70	-98.91	-99.77
2017-10-17	366.70	-98.91	-99.77
2017-10-16	365.92	-98.91	-99.77
2017-10-13	362.77	-98.91	-99.76
2017-10-12	362.77	-98.90	-99.76
2017-10-11	360.41	-98.90	-99.76
2017-10-10	362.77	-98.88	-99.76
2017-10-09	360.41	-98.92	-99.76
2017-10-06	361.98	-98.92	-99.77
2017-10-04	360.41	-98.92	-99.76
2017-10-03	357.26	-98.94	-99.77
2017-09-29	347.03	-98.92	-99.76
2017-09-28	345.46	-98.92	-99.76
2017-09-27	350.18	-98.92	-99.76
2017-09-26	348.60	-98.92	-99.76
2017-09-25	347.82	-98.92	-99.76
2017-09-22	352.54	-98.92	-99.76
2017-09-21	356.47	-98.92	-99.76
2017-09-20	356.47	-98.92	-99.76
2017-09-19	355.69	-98.88	-99.76
2017-09-18	356.47	-98.86	-99.75
2017-09-15	351.75	-98.85	-99.75
2017-09-14	351.75	-98.84	-99.74
2017-09-13	352.54	-98.92	-99.76
2017-09-12	354.11	-98.92	-99.76
2017-09-11	354.11	-98.97	-99.77
2017-09-08	349.39	-98.97	-99.77
2017-09-07	347.03	-99.00	-99.78
2017-09-06	347.82	-99.00	-99.78
2017-09-05	350.18	-99.00	-99.78
2017-09-04	350.18	-98.97	-99.77
2017-09-01	352.54	-98.97	-99.77
2017-08-31	352.54	-99.05	-99.79
2017-08-30	354.11	-99.05	-99.79
2017-08-29	348.60	-99.13	-99.81
2017-08-28	350.96	-99.13	-99.81
2017-08-25	349.39	-99.13	-99.81
2017-08-24	343.88	-99.16	-99.81
2017-08-22	343.09	-99.16	-99.81
2017-08-21	339.16	-99.16	-99.81
2017-08-18	336.80	-99.12	-99.80
2017-08-17	341.52	-99.12	-99.80
2017-08-16	342.31	-99.14	-99.81
2017-08-15	338.37	-99.13	-99.80
2017-08-14	339.16	-99.12	-99.80
2017-08-11	335.22	-99.13	-99.80
2017-08-10	343.09	-99.09	-99.79
2017-08-09	347.82	-99.00	-99.78
2017-08-08	349.39	-98.95	-99.77
2017-08-07	346.24	-98.92	-99.76
2017-08-04	344.67	-98.92	-99.76
2017-08-03	344.67	-98.92	-99.76
2017-08-02	344.67	-98.92	-99.76
2017-08-01	343.88	-98.88	-99.75
2017-07-31	339.16	-98.88	-99.75
2017-07-28	335.22	-98.87	-99.74
2017-07-27	337.58	-98.87	-99.74
2017-07-26	334.44	-98.87	-99.74
2017-07-25	332.86	-98.87	-99.74
2017-07-24	333.65	-98.87	-99.74
2017-07-21	331.29	-98.87	-99.74
2017-07-20	330.50	-98.83	-99.73
2017-07-19	329.71	-98.81	-99.72
2017-07-18	327.35	-98.81	-99.72
2017-07-17	327.35	-98.81	-99.72
2017-07-14	325.78	-98.81	-99.72
2017-07-13	324.99	-98.87	-99.74
2017-07-12	320.27	-98.87	-99.73
2017-07-11	317.91	-98.87	-99.73
2017-07-10	311.61	-98.87	-99.73
2017-07-07	309.25	-98.85	-99.72
2017-07-06	311.61	-98.87	-99.73
2017-07-05	310.83	-98.87	-99.73
2017-07-04	309.25	-98.87	-99.72
2017-07-03	313.19	-98.87	-99.73
2017-06-30	313.19	-98.87	-99.73
2017-06-29	314.76	-98.86	-99.73
2017-06-28	312.40	-98.86	-99.72
2017-06-27	313.19	-98.84	-99.72
2017-06-26	313.97	-98.81	-99.71
2017-06-23	312.40	-98.81	-99.71
2017-06-22	311.61	-98.81	-99.71
2017-06-21	310.04	-98.75	-99.70
2017-06-20	312.40	-98.77	-99.70
2017-06-19	313.97	-98.75	-99.70
2017-06-16	309.25	-98.75	-99.70
2017-06-15	308.47	-98.77	-99.70
2017-06-14	313.19	-98.82	-99.71
2017-06-13	313.19	-98.82	-99.71
2017-06-12	311.61	-98.79	-99.71
2017-06-09	315.55	-98.79	-99.71
2017-06-08	315.55	-98.81	-99.71
2017-06-07	313.97	-98.86	-99.73
2017-06-06	313.97	-98.87	-99.73
2017-06-05	312.40	-98.85	-99.72
2017-06-02	313.19	-98.82	-99.71
2017-06-01	309.25	-98.70	-99.68
2017-05-31	309.25	-98.64	-99.67
2017-05-29	309.25	-98.60	-99.66
2017-05-26	307.68	-98.67	-99.67
2017-05-25	306.89	-98.67	-99.67
2017-05-24	303.74	-98.66	-99.67
2017-05-23	304.53	-98.66	-99.67
2017-05-22	303.74	-98.66	-99.67
2017-05-19	300.59	-98.66	-99.66
2017-05-18	299.81	-98.65	-99.66
2017-05-17	302.96	-98.61	-99.66
2017-05-16	302.96	-98.61	-99.66
2017-05-15	302.96	-98.65	-99.66
2017-05-12	299.02	-98.65	-99.66
2017-05-11	298.23	-98.67	-99.67
2017-05-10	295.87	-98.66	-99.66
2017-05-09	294.30	-98.65	-99.66
2017-05-08	289.58	-98.72	-99.67
2017-05-05	288.00	-98.71	-99.67
2017-05-04	291.94	-98.60	-99.64
2017-05-02	290.36	-98.60	-99.64
2017-04-28	290.36	-98.60	-99.64
2017-04-27	291.15	-98.59	-99.64
2017-04-26	288.79	-98.58	-99.64
2017-04-25	287.22	-98.59	-99.64
2017-04-24	282.53	-98.60	-99.63
2017-04-21	280.18	-98.64	-99.64
2017-04-20	280.97	-98.57	-99.62
2017-04-19	277.84	-98.51	-99.60
2017-04-18	277.84	-98.51	-99.60
2017-04-13	284.10	-98.51	-99.61
2017-04-12	284.88	-98.48	-99.61
2017-04-11	281.75	-98.53	-99.61
2017-04-10	284.10	-98.48	-99.61
2017-04-07	284.10	-98.46	-99.60
2017-04-06	284.10	-98.46	-99.60
2017-04-05	285.66	-98.46	-99.60
2017-04-03	283.31	-98.46	-99.60
2017-03-31	282.53	-98.47	-99.60
2017-03-30	284.88	-98.47	-99.60
2017-03-29	285.66	-98.42	-99.59
2017-03-28	285.66	-98.42	-99.59
2017-03-27	283.31	-98.42	-99.59
2017-03-24	286.44	-98.42	-99.59
2017-03-23	284.88	-98.45	-99.60
2017-03-22	284.88	-98.42	-99.59
2017-03-21	288.79	-98.45	-99.60
2017-03-20	287.22	-98.49	-99.61
2017-03-17	284.88	-98.52	-99.61
2017-03-16	284.10	-98.49	-99.61
2017-03-15	277.06	-98.49	-99.60
2017-03-14	277.06	-98.52	-99.61
2017-03-13	277.06	-98.52	-99.61
2017-03-10	273.14	-98.48	-99.59
2017-03-09	272.36	-98.48	-99.59
2017-03-08	275.49	-98.48	-99.60
2017-03-07	274.71	-98.43	-99.58
2017-03-06	273.14	-98.53	-99.61
2017-03-03	273.14	-98.53	-99.61
2017-03-02	274.71	-98.53	-99.61
2017-03-01	276.27	-98.49	-99.60
2017-02-28	276.27	-98.46	-99.59
2017-02-27	279.40	-98.46	-99.59
2017-02-24	280.18	-98.48	-99.60
2017-02-23	280.97	-98.48	-99.60
2017-02-22	280.97	-98.47	-99.60
2017-02-21	278.62	-98.46	-99.59
2017-02-20	280.97	-98.45	-99.59
2017-02-17	279.40	-98.45	-99.59
2017-02-16	280.18	-98.45	-99.59
2017-02-15	277.84	-98.40	-99.58
2017-02-14	273.93	-98.47	-99.59
2017-02-13	273.14	-98.47	-99.59
2017-02-10	272.36	-98.48	-99.59
2017-02-09	270.80	-98.48	-99.59
2017-02-08	270.80	-98.49	-99.59
2017-02-07	267.67	-98.45	-99.58
2017-02-06	267.67	-98.45	-99.58
2017-02-03	263.76	-98.64	-99.62
2017-02-02	265.32	-98.61	-99.62
2017-02-01	267.67	-98.62	-99.63
2017-01-27	268.45	-98.62	-99.63
2017-01-26	268.45	-98.62	-99.63
2017-01-25	262.97	-98.61	-99.62
2017-01-24	261.41	-98.61	-99.62
2017-01-23	260.63	-98.62	-99.62
2017-01-20	261.41	-98.61	-99.62
2017-01-19	263.76	-98.61	-99.62
2017-01-18	263.76	-98.59	-99.61
2017-01-17	260.63	-98.52	-99.59
2017-01-16	258.28	-98.51	-99.58
2017-01-13	261.41	-98.48	-99.58
2017-01-12	260.63	-98.48	-99.58
2017-01-11	261.41	-98.51	-99.59
2017-01-10	257.50	-98.51	-99.58
2017-01-09	255.93	-98.53	-99.59
2017-01-06	254.37	-98.53	-99.58
2017-01-05	253.59	-98.53	-99.58
2017-01-04	248.89	-98.53	-99.58
2017-01-03	248.89	-98.51	-99.57
2016-12-30	245.76	-98.48	-99.56
2016-12-29	243.42	-98.48	-99.56
2016-12-28	241.85	-98.48	-99.56
2016-12-23	240.29	-98.48	-99.55
2016-12-22	241.85	-98.46	-99.55
2016-12-21	244.20	-98.45	-99.55
2016-12-20	242.64	-98.45	-99.55
2016-12-19	244.20	-98.45	-99.55
2016-12-16	247.33	-98.45	-99.55
2016-12-15	247.33	-98.42	-99.54
2016-12-14	254.37	-98.42	-99.55
2016-12-13	253.59	-98.43	-99.56
2016-12-12	252.80	-98.42	-99.55
2016-12-09	259.06	-98.42	-99.56
2016-12-08	259.85	-98.45	-99.57
2016-12-07	259.85	-98.45	-99.57
2016-12-06	257.50	-98.44	-99.56
2016-12-05	255.15	-98.43	-99.56
2016-12-02	255.93	-98.43	-99.56
2016-12-01	261.41	-98.42	-99.56
2016-11-30	259.85	-98.42	-99.56
2016-11-29	258.28	-98.42	-99.56
2016-11-28	259.85	-98.41	-99.56
2016-11-25	258.28	-98.44	-99.56
2016-11-24	255.93	-98.42	-99.56
2016-11-23	258.28	-98.43	-99.56
2016-11-22	258.28	-98.35	-99.54
2016-11-21	252.80	-98.33	-99.53
2016-11-18	251.24	-98.32	-99.52
2016-11-17	250.46	-98.35	-99.53
2016-11-16	252.02	-98.38	-99.54
2016-11-15	252.02	-98.39	-99.54
2016-11-14	250.46	-98.41	-99.55
2016-11-11	255.15	-98.40	-99.55
2016-11-10	260.63	-98.38	-99.55
2016-11-09	253.59	-98.38	-99.54
2016-11-08	260.63	-98.34	-99.54
2016-11-07	259.85	-98.32	-99.53
2016-11-04	257.50	-98.32	-99.53
2016-11-03	258.28	-98.32	-99.53
2016-11-02	259.85	-98.32	-99.53
2016-11-01	264.54	-98.32	-99.54
2016-10-31	261.41	-98.33	-99.54
2016-10-28	261.88	-98.33	-99.54
2016-10-27	264.16	-98.29	-99.53
2016-10-26	267.21	-98.27	-99.53
2016-10-25	271.02	-98.27	-99.53
2016-10-24	271.78	-98.27	-99.53
2016-10-20	267.97	-98.29	-99.54
2016-10-19	266.45	-98.29	-99.53
2016-10-18	267.97	-98.22	-99.52
2016-10-17	262.64	-98.22	-99.51
2016-10-14	265.69	-98.24	-99.52
2016-10-13	262.64	-98.21	-99.51
2016-10-12	267.97	-98.27	-99.53
2016-10-11	269.50	-98.21	-99.52
2016-10-07	274.83	-98.22	-99.53
2016-10-06	276.35	-98.30	-99.55
2016-10-05	273.31	-98.40	-99.57
2016-10-04	271.78	-98.38	-99.56
2016-10-03	270.26	-98.37	-99.56
2016-09-30	265.69	-98.38	-99.56
2016-09-29	273.31	-98.35	-99.56
2016-09-28	271.02	-98.38	-99.56
2016-09-27	270.26	-98.30	-99.54
2016-09-26	267.21	-98.32	-99.54
2016-09-23	271.02	-98.48	-99.59
2016-09-22	273.31	-98.43	-99.58
2016-09-21	271.02	-98.47	-99.59
2016-09-20	270.26	-98.47	-99.59
2016-09-19	269.50	-98.48	-99.59
2016-09-15	267.21	-98.48	-99.59
2016-09-14	264.93	-98.52	-99.59
2016-09-13	265.69	-98.52	-99.59
2016-09-12	266.45	-98.52	-99.60
2016-09-09	278.64	-98.46	-99.59
2016-09-08	274.07	-98.48	-99.59
2016-09-07	272.55	-98.48	-99.59
2016-09-06	272.55	-98.48	-99.59
2016-09-05	270.26	-98.42	-99.57
2016-09-02	264.16	-98.65	-99.63
2016-09-01	264.16	-98.65	-99.63
2016-08-31	260.36	-98.60	-99.61
2016-08-30	260.36	-98.59	-99.61
2016-08-29	258.07	-98.62	-99.62
2016-08-26	259.59	-98.62	-99.62
2016-08-25	257.31	-98.65	-99.62
2016-08-24	257.31	-98.70	-99.64
2016-08-23	260.36	-98.70	-99.64
2016-08-22	260.36	-98.71	-99.64
2016-08-19	258.83	-98.71	-99.64
2016-08-18	261.12	-98.72	-99.65
2016-08-17	256.55	-98.72	-99.64
2016-08-16	258.07	-98.72	-99.64
2016-08-15	259.59	-98.73	-99.65
2016-08-12	255.78	-98.73	-99.64
2016-08-11	252.74	-98.73	-99.64
2016-08-10	251.21	-98.73	-99.64
2016-08-09	251.21	-98.73	-99.64
2016-08-08	251.21	-98.71	-99.63
2016-08-05	246.64	-98.68	-99.62
2016-08-04	241.31	-98.73	-99.63
2016-08-03	239.79	-98.74	-99.63
2016-08-01	246.64	-98.70	-99.63
2016-07-29	242.07	-98.71	-99.62
2016-07-28	246.64	-98.69	-99.62
2016-07-27	245.12	-98.70	-99.62
2016-07-26	246.64	-98.69	-99.62
2016-07-25	243.59	-98.68	-99.62
2016-07-22	242.83	-98.67	-99.61
2016-07-21	243.59	-98.70	-99.62
2016-07-20	242.83	-98.70	-99.62
2016-07-19	238.26	-98.67	-99.61
2016-07-18	240.55	-98.74	-99.63
2016-07-15	239.79	-98.74	-99.63
2016-07-14	237.50	-98.70	-99.62
2016-07-13	233.69	-98.70	-99.61
2016-07-12	232.17	-98.70	-99.61
2016-07-11	226.07	-98.70	-99.60
2016-07-08	222.26	-98.75	-99.61
2016-07-07	223.79	-98.75	-99.62
2016-07-06	220.74	-98.75	-99.61
2016-07-05	224.55	-98.78	-99.62
2016-07-04	229.88	-98.78	-99.63
2016-06-30	225.31	-98.78	-99.62
2016-06-29	219.98	-98.78	-99.62
2016-06-28	215.41	-98.78	-99.61
2016-06-27	215.41	-98.78	-99.61
2016-06-24	216.17	-98.77	-99.61
2016-06-23	225.31	-98.71	-99.60
2016-06-22	224.55	-98.69	-99.60
2016-06-21	220.74	-98.75	-99.61
2016-06-20	217.69	-98.75	-99.61
2016-06-17	213.88	-98.75	-99.60
2016-06-16	211.60	-98.78	-99.61
2016-06-15	216.93	-98.78	-99.61
2016-06-14	216.93	-98.78	-99.61
2016-06-13	218.45	-98.75	-99.61
2016-06-10	226.07	-98.75	-99.62
2016-06-08	229.88	-98.75	-99.62
2016-06-07	229.12	-98.75	-99.62
2016-06-06	225.31	-98.75	-99.62
2016-06-03	223.79	-98.73	-99.61
2016-06-02	222.26	-98.73	-99.61
2016-06-01	219.98	-98.73	-99.60
2016-05-31	221.50	-98.73	-99.61
2016-05-30	217.69	-98.71	-99.59
2016-05-27	216.93	-98.75	-99.61
2016-05-26	214.64	-98.78	-99.61
2016-05-25	213.88	-98.78	-99.61
2016-05-24	206.26	-98.78	-99.60
2016-05-23	204.74	-98.78	-99.60
2016-05-20	207.03	-98.77	-99.60
2016-05-19	202.91	-98.78	-99.60
2016-05-18	204.13	-98.75	-99.59
2016-05-17	209.31	-98.74	-99.59
2016-05-16	205.50	-98.73	-99.59
2016-05-13	202.91	-98.72	-99.58
2016-05-12	205.50	-98.75	-99.59
2016-05-11	207.79	-98.73	-99.59
2016-05-10	211.60	-98.70	-99.58
2016-05-09	209.31	-98.70	-99.58
2016-05-06	207.79	-98.70	-99.58
2016-05-05	213.12	-98.70	-99.59
2016-05-04	215.41	-98.70	-99.59
2016-05-03	216.17	-98.70	-99.59
2016-04-29	222.26	-98.69	-99.59
2016-04-28	227.60	-98.73	-99.61
2016-04-27	227.44	-98.74	-99.62
2016-04-26	228.20	-98.57	-99.56
2016-04-25	225.93	-98.58	-99.56
2016-04-22	229.71	-98.57	-99.57
2016-04-21	231.98	-98.59	-99.58
2016-04-20	225.17	-98.60	-99.57
2016-04-19	228.96	-98.59	-99.57
2016-04-18	224.42	-98.66	-99.59
2016-04-15	226.69	-98.66	-99.59
2016-04-14	228.20	-98.65	-99.59
2016-04-13	225.17	-98.68	-99.59
2016-04-12	214.59	-98.71	-99.59
2016-04-11	214.59	-98.72	-99.59
2016-04-08	212.32	-98.66	-99.57
2016-04-07	210.81	-98.65	-99.56
2016-04-06	210.05	-98.70	-99.58
2016-04-05	208.54	-98.70	-99.58
2016-04-01	213.83	-98.66	-99.57
2016-03-31	218.37	-98.61	-99.56
2016-03-30	219.88	-98.59	-99.56
2016-03-29	211.56	-98.59	-99.55
2016-03-24	211.56	-98.59	-99.55
2016-03-23	216.10	-98.62	-99.56
2016-03-22	216.10	-98.59	-99.55
2016-03-21	216.10	-98.58	-99.55
2016-03-18	216.86	-98.52	-99.53
2016-03-17	213.83	-98.45	-99.51
2016-03-16	210.81	-98.55	-99.53
2016-03-15	211.56	-98.48	-99.51
2016-03-14	213.08	-98.58	-99.55
2016-03-11	210.05	-98.49	-99.51
2016-03-10	207.03	-98.55	-99.53
2016-03-09	207.03	-98.48	-99.51
2016-03-08	207.03	-98.57	-99.53
2016-03-07	209.29	-98.57	-99.54
2016-03-04	208.54	-98.54	-99.53
2016-03-03	204.76	-98.55	-99.52
2016-03-02	205.51	-98.60	-99.54
2016-03-01	195.83	-98.64	-99.54
2016-02-29	191.90	-98.62	-99.53
2016-02-26	196.14	-98.66	-99.55
2016-02-25	188.57	-98.61	-99.52
2016-02-24	192.81	-98.48	-99.48
2016-02-23	196.74	-98.48	-99.49
2016-02-22	197.35	-98.46	-99.48
2016-02-19	194.02	-98.51	-99.49
2016-02-18	195.83	-98.64	-99.54
2016-02-17	188.88	-98.72	-99.56
2016-02-16	191.90	-98.71	-99.56
2016-02-15	189.18	-98.78	-99.58
2016-02-12	180.10	-98.77	-99.56
2016-02-11	182.83	-98.70	-99.54
2016-02-05	194.62	-98.61	-99.53
2016-02-04	193.11	-98.83	-99.60
2016-02-03	190.39	-98.83	-99.60
2016-02-02	196.74	-98.74	-99.58
2016-02-01	198.56	-98.79	-99.59
2016-01-29	200.07	-98.70	-99.57
2016-01-28	193.41	-98.61	-99.53
2016-01-27	190.69	-98.74	-99.57
2016-01-26	187.67	-98.87	-99.61
2016-01-25	195.53	-98.79	-99.59
2016-01-22	192.20	-98.70	-99.56
2016-01-21	183.73	-98.70	-99.54
2016-01-20	188.27	-98.61	-99.52
2016-01-19	200.07	-98.48	-99.49
2016-01-18	194.32	-98.57	-99.51
2016-01-15	197.95	-98.53	-99.51
2016-01-14	203.24	-98.44	-99.49
2016-01-13	205.51	-98.44	-99.49
2016-01-12	200.98	-98.40	-99.47
2016-01-11	204.00	-98.48	-99.50
2016-01-08	213.08	-98.48	-99.52
2016-01-07	210.81	-97.83	-99.30
2016-01-06	219.88	-97.70	-99.28
2016-01-05	223.66	-97.66	-99.28
2016-01-04	224.42	-97.62	-99.27
2015-12-31	234.25	-97.31	-99.20
2015-12-30	235.01	-97.31	-99.20
2015-12-29	235.76	-97.23	-99.17
2015-12-28	234.25	-97.36	-99.21
2015-12-24	237.27	-97.44	-99.24
2015-12-23	235.76	-97.49	-99.25
2015-12-22	232.74	-97.40	-99.22
2015-12-21	232.74	-97.79	-99.34
2015-12-18	232.74	-97.75	-99.32
2015-12-17	234.25	-97.62	-99.29
2015-12-16	231.98	-97.66	-99.30
2015-12-15	225.17	-97.79	-99.32
2015-12-14	225.93	-97.79	-99.32
2015-12-11	228.20	-97.70	-99.30
2015-12-10	231.22	-97.57	-99.27
2015-12-09	232.74	-97.62	-99.28
2015-12-08	234.25	-97.53	-99.26
2015-12-07	240.30	-97.40	-99.24
2015-12-04	239.54	-97.44	-99.25
2015-12-03	241.81	-97.27	-99.20
2015-12-02	243.32	-97.23	-99.19
2015-12-01	241.81	-97.27	-99.20
2015-11-30	235.76	-97.23	-99.17
2015-11-27	237.27	-97.27	-99.19
2015-11-26	244.08	-96.75	-99.06
2015-11-25	244.08	-96.45	-98.97
2015-11-24	244.84	-96.15	-98.88
2015-11-23	246.35	-96.28	-98.92
2015-11-20	247.11	-95.89	-98.81
2015-11-19	243.32	-95.93	-98.81
2015-11-18	238.79	-95.41	-98.64
2015-11-17	240.30	-95.37	-98.64
2015-11-16	235.76	-96.32	-98.90
2015-11-13	241.81	-96.28	-98.91
2015-11-12	250.13	-96.06	-98.87
2015-11-11	241.06	-96.19	-98.88
2015-11-10	241.81	-96.19	-98.88
2015-11-09	245.59	-96.23	-98.91
2015-11-06	248.62	-96.32	-98.94
2015-11-05	250.89	-96.19	-98.91
2015-11-04	251.64	-96.10	-98.89
2015-11-03	244.84	-96.28	-98.92
2015-11-02	241.06	-96.45	-98.96
2015-10-30	245.59	-96.28	-98.92
2015-10-29	247.11	-96.41	-98.96
2015-10-28	249.68	-96.32	-98.95
2015-10-27	252.62	-96.28	-98.94
2015-10-26	251.88	-96.19	-98.92
2015-10-23	253.36	-96.10	-98.90
2015-10-22	248.20	-96.10	-98.88
2015-10-20	249.68	-96.19	-98.91
2015-10-19	251.15	-96.41	-98.98
2015-10-16	251.15	-96.36	-98.96
2015-10-15	248.94	-96.36	-98.96
2015-10-14	241.58	-96.41	-98.95
2015-10-13	244.52	-96.23	-98.91
2015-10-12	246.73	-96.71	-99.05
2015-10-09	241.58	-96.80	-99.06
2015-10-08	240.84	-96.75	-99.05
2015-10-07	243.05	-96.80	-99.07
2015-10-06	232.74	-97.05	-99.11
2015-10-05	233.48	-97.14	-99.14
2015-10-02	228.33	-97.18	-99.14
2015-09-30	218.02	-97.40	-99.18
2015-09-29	213.60	-97.49	-99.20
2015-09-25	223.91	-97.36	-99.18
2015-09-24	222.44	-97.31	-99.17
2015-09-23	225.38	-97.27	-99.16
2015-09-22	231.27	-97.10	-99.12
2015-09-21	231.27	-97.18	-99.15
2015-09-18	234.95	-97.05	-99.12
2015-09-17	232.01	-97.18	-99.15
2015-09-16	234.22	-97.18	-99.16
2015-09-15	226.12	-97.10	-99.11
2015-09-14	229.06	-97.01	-99.09
2015-09-11	227.59	-97.10	-99.11
2015-09-10	228.33	-97.36	-99.20
2015-09-09	236.43	-97.27	-99.19
2015-09-08	223.91	-97.36	-99.18
2015-09-07	213.60	-97.44	-99.19
2015-09-04	216.55	-97.53	-99.22
2015-09-02	218.02	-97.49	-99.21
2015-09-01	220.97	-97.44	-99.20
2015-08-31	229.06	-97.36	-99.20
2015-08-28	229.80	-97.31	-99.19
2015-08-27	232.01	-97.27	-99.18
2015-08-26	219.49	-97.18	-99.12
2015-08-25	225.38	-97.27	-99.16
2015-08-24	222.44	-97.23	-99.14
2015-08-21	240.11	-96.54	-98.98
2015-08-20	245.26	-96.32	-98.93
2015-08-19	250.41	-96.19	-98.91
2015-08-18	254.83	-96.10	-98.90
2015-08-17	260.72	-95.93	-98.87
2015-08-14	262.93	-95.93	-98.88
2015-08-13	262.93	-95.32	-98.71
2015-08-12	260.72	-96.06	-98.91
2015-08-11	269.55	-96.02	-98.92
2015-08-10	268.82	-95.97	-98.91
2015-08-07	269.55	-96.02	-98.92
2015-08-06	268.08	-96.06	-98.93
2015-08-05	269.55	-96.06	-98.93
2015-08-04	268.08	-95.76	-98.85
2015-08-03	268.08	-95.76	-98.85
2015-07-31	271.03	-95.63	-98.82
2015-07-30	269.55	-95.45	-98.77
2015-07-29	271.76	-95.45	-98.78
2015-07-28	270.29	-95.63	-98.82
2015-07-27	267.34	-95.24	-98.70
2015-07-24	278.39	-94.89	-98.65
2015-07-23	282.80	-94.80	-98.64
2015-07-22	281.33	-94.80	-98.64
2015-07-21	285.01	-94.89	-98.67
2015-07-20	282.80	-94.63	-98.60
2015-07-17	283.54	-94.80	-98.64
2015-07-16	279.12	-94.72	-98.61
2015-07-15	277.65	-94.80	-98.62
2015-07-14	278.39	-94.76	-98.62
2015-07-13	280.60	-95.11	-98.71
2015-07-10	275.44	-95.50	-98.80
2015-07-09	268.08	-95.93	-98.89
2015-07-08	254.83	-96.80	-99.10
2015-07-07	276.18	-96.10	-98.96
2015-07-06	280.60	-95.45	-98.81
2015-07-03	292.37	-94.50	-98.60
2015-07-02	296.05	-93.50	-98.36
2015-06-30	295.32	-92.98	-98.23
2015-06-29	291.64	-92.81	-98.16
2015-06-26	301.21	-92.64	-98.16
2015-06-25	308.57	-92.98	-98.28
2015-06-24	310.78	-93.16	-98.33
2015-06-23	309.31	-93.07	-98.31
2015-06-22	305.62	-93.16	-98.31
2015-06-19	300.47	-92.90	-98.23
2015-06-18	299.00	-92.72	-98.18
2015-06-17	299.00	-92.77	-98.19
2015-06-16	296.79	-92.81	-98.19
2015-06-15	300.47	-92.72	-98.18
2015-06-12	307.83	-92.85	-98.25
2015-06-11	302.68	-92.59	-98.16
2015-06-10	298.26	-92.64	-98.15
2015-06-09	303.42	-92.72	-98.20
2015-06-08	307.83	-92.07	-98.06
2015-06-05	306.36	-92.12	-98.06
2015-06-04	311.51	-91.94	-98.04
2015-06-03	312.25	-91.34	-97.90
2015-06-02	310.04	-90.95	-97.79
2015-06-01	312.25	-91.51	-97.94
2015-05-29	309.31	-92.20	-98.10
2015-05-28	319.61	-92.64	-98.25
2015-05-27	318.14	-92.68	-98.25
2015-05-26	321.82	-93.07	-98.36
2015-05-22	316.67	-92.94	-98.31
2015-05-21	310.04	-93.20	-98.34
2015-05-20	310.04	-93.50	-98.42
2015-05-19	311.51	-93.37	-98.39
2015-05-18	309.31	-93.94	-98.52
2015-05-15	312.99	-94.28	-98.62
2015-05-14	305.62	-94.41	-98.62
2015-05-13	304.89	-94.63	-98.67
2015-05-12	307.10	-94.54	-98.66
2015-05-11	311.51	-94.41	-98.64
2015-05-08	309.31	-94.50	-98.66
2015-05-07	304.89	-94.63	-98.67
2015-05-06	310.78	-94.33	-98.62
2015-05-05	312.25	-94.41	-98.64
2015-05-04	318.14	-94.02	-98.57
2015-04-30	317.40	-94.02	-98.57
2015-04-29	321.82	-94.11	-98.60
2015-04-28	322.85	-94.50	-98.70
2015-04-27	322.85	-94.59	-98.72
2015-04-24	316.27	-94.54	-98.69
2015-04-23	312.61	-94.37	-98.64
2015-04-22	314.80	-94.50	-98.67
2015-04-21	314.07	-94.63	-98.70
2015-04-20	302.37	-94.11	-98.54
2015-04-17	311.15	-94.15	-98.58
2015-04-16	311.88	-94.02	-98.55
2015-04-15	310.41	-95.24	-98.84
2015-04-14	309.68	-95.24	-98.84
2015-04-13	315.54	-95.24	-98.85
2015-04-10	304.56	-96.41	-99.11
2015-04-09	299.44	-96.45	-99.11
2015-04-08	289.20	-96.49	-99.10
2015-04-02	275.30	-96.49	-99.07
2015-04-01	272.37	-96.49	-99.06
2015-03-31	270.18	-96.54	-99.06
2015-03-30	269.45	-96.49	-99.05
2015-03-27	263.59	-96.45	-99.02
2015-03-26	264.32	-96.41	-99.01
2015-03-25	265.06	-96.41	-99.02
2015-03-24	262.13	-96.32	-98.98
2015-03-23	263.59	-96.32	-98.99
2015-03-20	262.13	-96.41	-99.01
2015-03-19	262.86	-96.32	-98.99
2015-03-18	258.47	-96.28	-98.96
2015-03-17	255.55	-96.23	-98.94
2015-03-16	255.55	-96.23	-98.94
2015-03-13	253.35	-96.28	-98.95
2015-03-12	253.35	-96.36	-98.97
2015-03-11	251.89	-96.28	-98.94
2015-03-10	254.81	-96.49	-99.01
2015-03-09	257.74	-96.58	-99.04
2015-03-06	258.47	-96.58	-99.05
2015-03-05	257.74	-96.54	-99.03
2015-03-04	260.67	-96.58	-99.05
2015-03-03	265.06	-96.49	-99.04
2015-03-02	267.25	-96.45	-99.03
2015-02-27	267.25	-96.49	-99.04
2015-02-26	268.71	-96.45	-99.04
2015-02-25	265.79	-96.36	-99.01
2015-02-24	265.79	-96.45	-99.03
2015-02-23	267.25	-96.45	-99.03
2015-02-18	266.52	-96.36	-99.01
2015-02-17	267.25	-96.49	-99.04
2015-02-16	265.79	-96.54	-99.05
2015-02-13	265.06	-96.49	-99.04
2015-02-12	261.40	-96.41	-99.01
2015-02-11	259.20	-96.36	-98.99
2015-02-10	262.86	-96.49	-99.03
2015-02-09	262.13	-96.58	-99.06
2015-02-06	265.06	-96.49	-99.04
2015-02-05	266.52	-96.49	-99.04
2015-02-04	264.32	-96.45	-99.03
2015-02-03	262.13	-96.36	-99.00
2015-02-02	261.40	-96.23	-98.96
2015-01-30	262.13	-96.23	-98.96
2015-01-29	263.59	-96.36	-99.00
2015-01-28	267.25	-96.32	-99.00
2015-01-27	266.52	-96.41	-99.02
2015-01-26	267.98	-96.49	-99.05
2015-01-23	266.52	-96.45	-99.03
2015-01-22	262.86	-96.45	-99.02
2015-01-21	259.94	-96.67	-99.07
2015-01-20	254.08	-96.67	-99.06
2015-01-19	250.42	-96.67	-99.05
2015-01-16	256.28	-96.54	-99.03
2015-01-15	259.94	-96.58	-99.05
2015-01-14	256.28	-96.62	-99.05
2015-01-13	258.47	-96.58	-99.05
2015-01-12	255.55	-96.62	-99.05
2015-01-09	254.08	-96.62	-99.05
2015-01-08	252.62	-96.58	-99.03
2015-01-07	249.69	-96.49	-99.00
2015-01-06	246.04	-96.49	-98.99
2015-01-05	250.42	-96.36	-98.96
2015-01-02	251.89	-96.45	-98.99
2014-12-31	249.69	-96.32	-98.95
2014-12-30	246.04	-96.32	-98.94
2014-12-29	251.16	-96.10	-98.89
2014-12-24	246.04	-95.80	-98.79
2014-12-23	245.30	-96.10	-98.87
2014-12-22	246.77	-96.23	-98.91
2014-12-19	242.38	-95.97	-98.82
2014-12-18	237.26	-96.02	-98.82
2014-12-17	234.33	-96.19	-98.86
2014-12-16	235.06	-95.76	-98.73
2014-12-15	240.91	-95.63	-98.72
2014-12-12	243.84	-95.41	-98.66
2014-12-11	245.30	-95.41	-98.67
2014-12-10	247.50	-95.28	-98.64
2014-12-09	246.77	-95.32	-98.65
2014-12-08	254.81	-95.15	-98.63
2014-12-05	254.08	-94.80	-98.53
2014-12-04	252.62	-94.63	-98.48
2014-12-03	246.04	-94.63	-98.45
2014-12-02	248.96	-94.59	-98.45
2014-12-01	244.57	-94.93	-98.53
2014-11-28	254.08	-94.80	-98.53
2014-11-27	254.81	-94.93	-98.57
2014-11-26	257.01	-94.93	-98.58
2014-11-25	252.62	-94.80	-98.53
2014-11-24	253.35	-94.41	-98.42
2014-11-21	246.77	-94.98	-98.55
2014-11-20	243.84	-94.72	-98.46
2014-11-19	245.30	-94.67	-98.46
2014-11-18	247.50	-94.41	-98.39
2014-11-17	251.16	-94.07	-98.31
2014-11-14	255.55	-94.98	-98.59
2014-11-13	254.81	-95.50	-98.73
2014-11-12	253.35	-95.67	-98.77
2014-11-11	251.16	-95.71	-98.78
2014-11-10	251.16	-95.63	-98.75
2014-11-07	247.50	-95.50	-98.70
2014-11-06	249.69	-95.54	-98.72
2014-11-05	250.42	-95.58	-98.74
2014-11-04	252.62	-95.71	-98.78
2014-11-03	252.62	-95.84	-98.82
2014-10-31	254.08	-95.89	-98.84
2014-10-30	249.69	-95.84	-98.81
2014-10-29	252.03	-95.76	-98.79
2014-10-28	247.77	-95.37	-98.67
2014-10-27	242.08	-96.23	-98.90
2014-10-24	244.21	-96.23	-98.91
2014-10-23	244.92	-96.32	-98.93
2014-10-22	245.63	-96.28	-98.92
2014-10-21	241.37	-96.28	-98.91
2014-10-20	240.66	-96.28	-98.91
2014-10-17	240.66	-96.23	-98.89
2014-10-16	237.81	-96.32	-98.91
2014-10-15	242.08	-96.19	-98.89
2014-10-14	240.66	-96.15	-98.87
2014-10-13	242.08	-96.02	-98.84
2014-10-10	240.66	-96.23	-98.89
2014-10-09	247.06	-96.06	-98.86
2014-10-08	243.50	-96.28	-98.92
2014-10-07	245.63	-96.32	-98.93
2014-10-06	244.21	-96.28	-98.92
2014-10-03	240.66	-96.32	-98.92
2014-09-30	238.52	-96.28	-98.90
2014-09-29	242.79	-96.41	-98.95
2014-09-26	249.19	-96.02	-98.86
2014-09-25	250.61	-96.02	-98.86
2014-09-24	252.75	-96.06	-98.88
2014-09-23	252.03	-95.89	-98.83
2014-09-22	252.75	-95.58	-98.75
2014-09-19	258.43	-95.50	-98.74
2014-09-18	256.30	-95.50	-98.74
2014-09-17	259.86	-95.41	-98.72
2014-09-16	256.30	-95.50	-98.74
2014-09-15	259.15	-95.06	-98.63
2014-09-12	261.99	-95.93	-98.88
2014-09-11	263.41	-96.36	-99.00
2014-09-10	263.41	-96.67	-99.08
2014-09-08	269.81	-96.58	-99.07
2014-09-05	270.53	-96.62	-99.09
2014-09-04	271.24	-96.58	-99.08
2014-09-03	271.95	-96.62	-99.09
2014-09-02	263.41	-96.54	-99.05
2014-09-01	262.70	-96.49	-99.03
2014-08-29	263.41	-96.41	-99.01
2014-08-28	263.41	-96.75	-99.11
2014-08-27	265.55	-96.75	-99.11
2014-08-26	268.39	-96.71	-99.11
2014-08-25	269.10	-96.75	-99.12
2014-08-22	267.68	-96.67	-99.09
2014-08-21	266.97	-96.67	-99.09
2014-08-20	268.39	-96.71	-99.11
2014-08-19	267.68	-96.67	-99.09
2014-08-18	265.55	-96.75	-99.11
2014-08-15	265.55	-96.62	-99.08
2014-08-14	263.41	-96.75	-99.11
2014-08-13	264.84	-96.67	-99.09
2014-08-12	261.28	-96.88	-99.14
2014-08-11	261.28	-96.71	-99.09
2014-08-08	256.30	-96.84	-99.11
2014-08-07	257.72	-96.88	-99.13
2014-08-06	259.86	-96.88	-99.13
2014-08-05	259.86	-96.88	-99.13
2014-08-04	260.57	-96.80	-99.11
2014-08-01	259.15	-96.75	-99.10
2014-07-31	263.41	-96.75	-99.11
2014-07-30	262.70	-96.62	-99.07
2014-07-29	260.57	-96.71	-99.09
2014-07-28	257.01	-96.75	-99.09
2014-07-25	254.88	-96.75	-99.08
2014-07-24	252.75	-96.75	-99.08
2014-07-23	251.32	-96.93	-99.12
2014-07-22	249.19	-96.71	-99.06
2014-07-21	242.08	-96.75	-99.05
2014-07-18	243.50	-96.62	-99.02
2014-07-17	244.92	-96.58	-99.01
2014-07-16	244.92	-96.62	-99.02
2014-07-15	243.50	-96.67	-99.03
2014-07-14	242.79	-96.62	-99.01
2014-07-11	240.66	-96.67	-99.02
2014-07-10	239.94	-96.67	-99.02
2014-07-09	239.23	-96.62	-99.00
2014-07-08	244.21	-96.62	-99.02
2014-07-07	244.92	-96.75	-99.06
2014-07-04	244.92	-96.71	-99.05
2014-07-03	244.21	-96.62	-99.02
2014-07-02	244.92	-96.97	-99.12
2014-06-30	237.81	-96.97	-99.10
2014-06-27	237.81	-97.05	-99.13
2014-06-26	238.52	-97.10	-99.14
2014-06-25	233.54	-97.10	-99.13
2014-06-24	233.54	-97.10	-99.13
2014-06-23	232.12	-97.10	-99.13
2014-06-20	238.52	-97.10	-99.14
2014-06-19	237.81	-97.05	-99.13
2014-06-18	237.81	-97.01	-99.12
2014-06-17	237.81	-96.97	-99.10
2014-06-16	239.23	-96.97	-99.11
2014-06-13	239.23	-96.97	-99.11
2014-06-12	237.10	-97.05	-99.13
2014-06-11	237.10	-97.10	-99.14
2014-06-10	237.10	-96.97	-99.10
2014-06-09	234.25	-97.10	-99.13
2014-06-06	232.83	-97.10	-99.13
2014-06-05	234.97	-97.10	-99.13
2014-06-04	234.97	-97.14	-99.15
2014-06-03	236.39	-97.10	-99.14
2014-05-30	234.25	-96.93	-99.08
2014-05-29	232.83	-96.88	-99.06
2014-05-28	234.25	-96.88	-99.07
2014-05-27	231.41	-96.88	-99.06
2014-05-26	231.41	-96.84	-99.05
2014-05-23	231.41	-96.88	-99.06
2014-05-22	230.70	-96.88	-99.06
2014-05-21	229.28	-96.88	-99.05
2014-05-20	227.85	-96.71	-99.00
2014-05-19	225.72	-96.75	-99.00
2014-05-16	225.72	-96.62	-98.96
2014-05-15	226.43	-96.62	-98.97
2014-05-14	225.01	-96.58	-98.95
2014-05-13	221.45	-96.58	-98.94
2014-05-12	220.74	-96.54	-98.92
2014-05-09	214.34	-96.58	-98.91
2014-05-08	213.63	-96.54	-98.90
2014-05-07	212.21	-96.54	-98.89
2014-05-05	215.05	-96.45	-98.87
2014-05-02	219.32	-96.54	-98.91
2014-04-30	216.48	-96.54	-98.91
2014-04-29	222.16	-96.45	-98.90
2014-04-28	217.19	-96.54	-98.91
2014-04-25	217.19	-96.41	-98.87
2014-04-24	222.84	-96.54	-98.93
2014-04-23	222.13	-96.45	-98.90
2014-04-22	225.66	-96.36	-98.88
2014-04-17	225.66	-96.41	-98.90
2014-04-16	224.96	-96.54	-98.93
2014-04-15	223.54	-96.49	-98.92
2014-04-14	229.20	-96.54	-98.95
2014-04-11	228.49	-96.54	-98.95
2014-04-10	232.02	-96.54	-98.96
2014-04-09	227.08	-96.67	-98.98
2014-04-08	223.54	-96.62	-98.96
2014-04-07	219.31	-96.49	-98.90
2014-04-04	221.43	-96.49	-98.91
2014-04-03	222.13	-96.54	-98.92
2014-04-02	221.43	-96.54	-98.92
2014-04-01	221.43	-96.62	-98.95
2014-03-31	216.48	-96.75	-98.97
2014-03-28	215.77	-96.67	-98.94
2014-03-27	212.24	-96.54	-98.89
2014-03-26	213.65	-96.49	-98.88
2014-03-25	211.54	-96.36	-98.83
2014-03-24	212.95	-96.36	-98.84
2014-03-21	207.30	-96.23	-98.77
2014-03-20	203.06	-96.41	-98.81
2014-03-19	208.71	-96.41	-98.84
2014-03-18	208.71	-96.32	-98.81
2014-03-17	207.30	-96.45	-98.84
2014-03-14	208.71	-96.32	-98.81
2014-03-13	211.54	-96.49	-98.87
2014-03-12	213.65	-96.49	-98.88
2014-03-11	217.19	-96.36	-98.85
2014-03-10	217.19	-96.54	-98.91
2014-03-07	223.54	-96.62	-98.96
2014-03-06	223.54	-96.80	-99.01
2014-03-05	222.13	-96.58	-98.94
2014-03-04	222.84	-96.36	-98.87
2014-03-03	220.72	-96.41	-98.88
2014-02-28	224.96	-96.45	-98.91
2014-02-27	225.66	-96.49	-98.92
2014-02-26	220.01	-96.28	-98.84
2014-02-25	218.60	-96.62	-98.94
2014-02-24	218.60	-96.75	-98.98
2014-02-21	221.43	-96.62	-98.95
2014-02-20	219.31	-96.88	-99.02
2014-02-19	222.13	-96.84	-99.02
2014-02-18	221.43	-96.84	-99.02
2014-02-17	220.01	-96.80	-99.00
2014-02-14	218.60	-96.84	-99.01
2014-02-13	215.77	-96.84	-99.00
2014-02-12	217.89	-96.88	-99.02
2014-02-11	212.95	-96.88	-99.00
2014-02-10	207.30	-96.93	-99.00
2014-02-07	208.00	-96.75	-98.95
2014-02-06	205.18	-96.80	-98.95
2014-02-05	203.06	-96.75	-98.93
2014-02-04	205.18	-96.67	-98.91
2014-01-30	213.65	-96.62	-98.92
2014-01-29	215.07	-96.62	-98.93
2014-01-28	212.95	-96.62	-98.92
2014-01-27	212.95	-96.80	-98.98
2014-01-24	219.31	-96.75	-98.98
2014-01-23	224.25	-96.80	-99.01
2014-01-22	228.49	-96.71	-99.00
2014-01-21	227.78	-96.67	-98.98
2014-01-20	226.37	-96.80	-99.02
2014-01-17	229.90	-96.71	-99.00
2014-01-16	227.78	-96.62	-98.97
2014-01-15	226.37	-96.75	-99.00
2014-01-14	224.96	-96.80	-99.01
2014-01-13	226.37	-96.80	-99.02
2014-01-10	225.66	-96.80	-99.02
2014-01-09	224.25	-96.80	-99.01
2014-01-08	227.78	-96.80	-99.02
2014-01-07	223.54	-96.84	-99.02
2014-01-06	222.84	-97.01	-99.07
2014-01-03	224.96	-96.88	-99.04
2014-01-02	232.02	-96.97	-99.09
2013-12-31	231.32	-96.93	-99.07
2013-12-30	231.32	-96.93	-99.07
2013-12-27	231.32	-97.18	-99.15
2013-12-24	230.61	-97.18	-99.15
2013-12-23	227.08	-97.27	-99.17
2013-12-20	224.96	-97.01	-99.08
2013-12-19	225.66	-96.88	-99.04
2013-12-18	229.90	-96.84	-99.04
2013-12-17	228.49	-96.88	-99.05
2013-12-16	229.20	-96.75	-99.01
2013-12-13	231.32	-96.58	-98.97
2013-12-12	231.32	-96.93	-99.07
2013-12-11	232.02	-96.97	-99.09
2013-12-10	238.38	-96.97	-99.10
2013-12-09	239.09	-97.05	-99.13
2013-12-06	239.09	-97.05	-99.13
2013-12-05	237.67	-96.97	-99.10
2013-12-04	238.38	-97.01	-99.12
2013-12-03	240.50	-96.97	-99.11
2013-12-02	241.91	-96.97	-99.11
2013-11-29	240.50	-97.05	-99.14
2013-11-28	239.09	-97.01	-99.12
2013-11-27	239.09	-96.97	-99.11
2013-11-26	238.38	-97.05	-99.13
2013-11-25	238.38	-97.01	-99.12
2013-11-22	236.97	-96.88	-99.07
2013-11-21	235.55	-97.01	-99.11
2013-11-20	237.67	-97.01	-99.12
2013-11-19	236.97	-96.93	-99.09
2013-11-18	236.97	-96.93	-99.09
2013-11-15	227.78	-96.93	-99.06
2013-11-14	222.13	-96.97	-99.06
2013-11-13	220.01	-96.88	-99.03
2013-11-12	226.37	-96.84	-99.03
2013-11-11	228.49	-96.71	-99.00
2013-11-08	223.54	-96.80	-99.01
2013-11-07	224.96	-96.93	-99.05
2013-11-06	227.08	-96.88	-99.05
2013-11-05	227.78	-96.80	-99.02
2013-11-04	229.90	-96.80	-99.03
2013-11-01	230.61	-96.75	-99.02
2013-10-31	229.90	-97.01	-99.09
2013-10-30	232.30	-96.88	-99.06
2013-10-29	226.10	-97.10	-99.11
2013-10-28	225.41	-96.93	-99.06
2013-10-25	223.34	-96.84	-99.02
2013-10-24	225.41	-96.84	-99.03
2013-10-23	227.48	-96.88	-99.05
2013-10-22	231.61	-97.18	-99.15
2013-10-21	232.99	-97.05	-99.12
2013-10-18	231.61	-97.14	-99.14
2013-10-17	227.48	-97.05	-99.10
2013-10-16	229.55	-96.97	-99.08
2013-10-15	232.30	-97.18	-99.15
2013-10-11	230.93	-97.18	-99.15
2013-10-10	226.79	-97.27	-99.17
2013-10-09	228.17	-97.23	-99.16
2013-10-08	230.24	-97.14	-99.13
2013-10-07	226.79	-97.53	-99.24
2013-10-04	228.86	-97.40	-99.21
2013-10-03	230.24	-97.44	-99.23
2013-10-02	226.79	-97.40	-99.20
2013-09-30	225.41	-97.57	-99.25
2013-09-27	229.55	-97.49	-99.24
2013-09-26	228.86	-97.49	-99.24
2013-09-25	229.55	-97.44	-99.22
2013-09-24	229.55	-97.44	-99.22
2013-09-23	232.30	-97.44	-99.23
2013-09-19	233.68	-97.31	-99.20
2013-09-18	228.17	-97.18	-99.14
2013-09-17	228.86	-97.27	-99.17
2013-09-16	230.93	-97.18	-99.15
2013-09-13	225.41	-97.18	-99.13
2013-09-12	226.10	-97.18	-99.14
2013-09-11	225.41	-97.36	-99.19
2013-09-10	225.41	-97.40	-99.20
2013-09-09	222.65	-97.44	-99.21
2013-09-06	221.27	-97.36	-99.18
2013-09-05	220.58	-97.44	-99.20
2013-09-04	216.45	-97.49	-99.21
2013-09-03	217.14	-97.49	-99.21
2013-09-02	215.07	-97.49	-99.20
2013-08-30	207.48	-97.36	-99.14
2013-08-29	207.48	-97.53	-99.20
2013-08-28	205.42	-97.49	-99.18
2013-08-27	210.24	-97.31	-99.13
2013-08-26	212.31	-97.23	-99.11
2013-08-23	209.55	-97.23	-99.10
2013-08-22	210.24	-97.23	-99.11
2013-08-21	208.86	-97.27	-99.12
2013-08-20	209.55	-97.36	-99.15
2013-08-19	217.14	-97.10	-99.09
2013-08-16	218.52	-97.10	-99.09
2013-08-15	218.52	-97.18	-99.12
2013-08-13	219.20	-97.01	-99.06
2013-08-12	214.38	-96.93	-99.02
2013-08-09	207.48	-96.93	-99.00
2013-08-08	206.80	-96.97	-99.01
2013-08-07	204.73	-97.18	-99.08
2013-08-06	209.55	-97.01	-99.03
2013-08-05	214.38	-97.31	-99.15
2013-08-02	213.00	-97.27	-99.13
2013-08-01	212.31	-97.05	-99.06
2013-07-31	208.86	-97.23	-99.10
2013-07-30	210.24	-96.15	-98.76
2013-07-29	209.55	-98.27	-99.44
2013-07-26	210.93	-98.35	-99.47
2013-07-25	209.55	-98.48	-99.51
2013-07-24	210.93	-98.35	-99.47
2013-07-23	209.55	-98.40	-99.48
2013-07-22	201.97	-98.35	-99.45
2013-07-19	202.66	-98.31	-99.44
2013-07-18	201.97	-98.48	-99.50
2013-07-17	202.66	-98.48	-99.50
2013-07-16	201.28	-98.53	-99.51
2013-07-15	200.59	-98.48	-99.50
2013-07-12	199.90	-98.48	-99.49
2013-07-11	204.04	-98.48	-99.50
2013-07-10	195.76	-98.40	-99.46
2013-07-09	193.01	-98.40	-99.45
2013-07-08	191.63	-98.40	-99.45
2013-07-05	195.76	-98.40	-99.46
2013-07-04	190.25	-98.40	-99.45
2013-07-03	185.42	-98.53	-99.48
2013-07-02	192.32	-98.53	-99.50
2013-06-28	194.39	-98.48	-99.49
2013-06-27	189.56	-98.48	-99.48
2013-06-26	188.18	-98.48	-99.47
2013-06-25	181.29	-98.48	-99.46
2013-06-24	180.60	-98.48	-99.46
2013-06-21	186.80	-98.44	-99.46
2013-06-20	188.18	-98.44	-99.46
2013-06-19	197.14	-98.40	-99.46
2013-06-18	199.90	-98.40	-99.47
2013-06-17	199.90	-98.35	-99.45
2013-06-14	195.76	-98.48	-99.49
2013-06-13	195.07	-98.48	-99.49
2013-06-11	199.90	-98.44	-99.48
2013-06-10	203.35	-98.40	-99.47
2013-06-07	202.66	-98.40	-99.47
2013-06-06	205.42	-98.48	-99.50
2013-06-05	208.86	-98.48	-99.51
2013-06-04	211.62	-98.48	-99.51
2013-06-03	211.62	-98.44	-99.50
2013-05-31	213.00	-98.53	-99.53
2013-05-30	214.38	-98.53	-99.53
2013-05-29	214.38	-98.44	-99.50
2013-05-28	219.89	-98.44	-99.51
2013-05-27	216.45	-98.35	-99.48
2013-05-24	215.76	-98.40	-99.49
2013-05-23	215.07	-98.57	-99.55
2013-05-22	224.03	-98.27	-99.47
2013-05-21	225.41	-98.27	-99.47
2013-05-20	226.79	-98.27	-99.47
2013-05-16	220.58	-98.18	-99.43
2013-05-15	220.58	-98.14	-99.42
2013-05-14	219.20	-98.14	-99.42
2013-05-13	218.52	-98.14	-99.42
2013-05-10	224.03	-98.14	-99.43
2013-05-09	222.65	-98.35	-99.49
2013-05-08	221.27	-98.31	-99.47
2013-05-07	219.20	-98.35	-99.48
2013-05-06	217.83	-98.44	-99.51
2013-05-03	215.07	-98.48	-99.52
2013-05-02	215.07	-98.44	-99.51
2013-04-30	215.07	-98.44	-99.51
2013-04-29	213.00	-98.44	-99.50
2013-04-26	213.69	-98.35	-99.48
2013-04-25	210.95	-98.35	-99.47
2013-04-24	208.21	-98.53	-99.52
2013-04-23	202.05	-98.48	-99.50
2013-04-22	205.47	-98.44	-99.49
2013-04-19	206.16	-98.40	-99.48
2013-04-18	198.62	-98.48	-99.49
2013-04-17	199.31	-98.40	-99.46
2013-04-16	200.68	-98.44	-99.48
2013-04-15	201.36	-98.27	-99.43
2013-04-12	206.84	-98.27	-99.44
2013-04-11	205.47	-98.18	-99.40
2013-04-10	205.47	-98.31	-99.45
2013-04-09	203.42	-98.31	-99.44
2013-04-08	201.36	-98.31	-99.44
2013-04-05	201.36	-98.27	-99.43
2013-04-03	209.58	-98.27	-99.44
2013-04-02	210.95	-98.27	-99.44
2013-03-28	209.58	-98.27	-99.44
2013-03-27	210.95	-98.27	-99.44
2013-03-26	209.58	-98.27	-99.44
2013-03-25	208.90	-98.27	-99.44
2013-03-22	206.84	-98.18	-99.41
2013-03-21	208.21	-98.31	-99.45
2013-03-20	208.90	-98.09	-99.38
2013-03-19	204.10	-98.09	-99.37
2013-03-18	205.47	-98.09	-99.38
2013-03-15	211.63	-98.09	-99.39
2013-03-14	213.00	-98.18	-99.42
2013-03-13	212.32	-98.22	-99.43
2013-03-12	217.11	-98.22	-99.44
2013-03-11	219.85	-98.22	-99.44
2013-03-08	219.85	-98.22	-99.44
2013-03-07	215.06	-98.22	-99.44
2013-03-06	214.37	-98.22	-99.44
2013-03-05	211.63	-98.22	-99.43
2013-03-04	211.63	-98.18	-99.42
2013-03-01	216.43	-98.05	-99.38
2013-02-28	217.80	-98.05	-99.39
2013-02-27	212.32	-98.18	-99.42
2013-02-26	210.95	-98.14	-99.40
2013-02-25	215.74	-98.14	-99.41
2013-02-22	215.06	-98.05	-99.38
2013-02-21	216.43	-97.96	-99.36
2013-02-20	221.91	-97.88	-99.34
2013-02-19	219.85	-98.18	-99.43
2013-02-18	223.28	-98.14	-99.42
2013-02-15	223.96	-98.14	-99.43
2013-02-14	223.96	-98.09	-99.41
2013-02-08	221.91	-98.18	-99.43
2013-02-07	220.54	-98.05	-99.39
2013-02-06	221.22	-98.05	-99.39
2013-02-05	219.85	-98.09	-99.40
2013-02-04	227.39	-98.09	-99.42
2013-02-01	227.39	-98.09	-99.42
2013-01-31	228.07	-98.14	-99.43
2013-01-30	228.76	-98.18	-99.45
2013-01-29	227.39	-98.14	-99.43
2013-01-28	227.39	-98.09	-99.42
2013-01-25	226.02	-97.96	-99.38
2013-01-24	226.02	-98.09	-99.42
2013-01-23	226.70	-98.18	-99.44
2013-01-22	226.02	-98.09	-99.42
2013-01-21	226.02	-98.18	-99.44
2013-01-18	226.02	-98.27	-99.47
2013-01-17	222.59	-98.14	-99.42
2013-01-16	222.59	-98.09	-99.41
2013-01-15	223.28	-98.09	-99.41
2013-01-14	223.28	-97.96	-99.37
2013-01-11	221.91	-97.88	-99.34
2013-01-10	223.28	-98.09	-99.41
2013-01-09	221.22	-98.27	-99.46
2013-01-08	218.48	-98.31	-99.47
2013-01-07	221.91	-98.27	-99.46
2013-01-04	221.91	-98.27	-99.46
2013-01-03	222.59	-98.35	-99.49
2013-01-02	221.91	-98.22	-99.45
2012-12-31	213.00	-98.35	-99.47
2012-12-28	213.69	-98.35	-99.48
2012-12-27	213.00	-98.44	-99.50
2012-12-24	210.95	-98.48	-99.51
2012-12-21	210.95	-98.44	-99.50
2012-12-20	212.32	-98.44	-99.50
2012-12-19	213.00	-98.35	-99.47
2012-12-18	210.95	-98.48	-99.51
2012-12-17	210.95	-98.48	-99.51
2012-12-14	213.00	-98.40	-99.49
2012-12-13	210.26	-98.44	-99.50
2012-12-12	210.95	-98.48	-99.51
2012-12-11	208.21	-98.48	-99.51
2012-12-10	207.53	-98.48	-99.51
2012-12-07	206.84	-98.48	-99.51
2012-12-06	207.53	-98.48	-99.51
2012-12-05	208.21	-98.53	-99.52
2012-12-04	201.36	-98.48	-99.50
2012-12-03	200.68	-98.48	-99.50
2012-11-30	204.79	-98.48	-99.50
2012-11-29	203.42	-98.44	-99.49
2012-11-28	199.99	-98.44	-99.48
2012-11-27	202.05	-98.40	-99.47
2012-11-26	202.73	-98.40	-99.47
2012-11-23	203.42	-98.40	-99.47
2012-11-22	200.68	-98.40	-99.47
2012-11-21	197.94	-98.40	-99.46
2012-11-20	193.83	-98.40	-99.45
2012-11-19	194.51	-98.40	-99.46
2012-11-16	191.09	-98.44	-99.46
2012-11-15	191.77	-98.44	-99.47
2012-11-14	195.88	-98.35	-99.44
2012-11-13	192.46	-98.35	-99.44
2012-11-12	195.88	-98.35	-99.44
2012-11-09	195.20	-98.44	-99.47
2012-11-08	197.25	-98.40	-99.46
2012-11-07	205.47	-98.27	-99.43
2012-11-06	203.42	-98.35	-99.46
2012-11-05	204.10	-98.27	-99.43
2012-11-02	206.16	-98.35	-99.46
2012-11-01	201.36	-98.53	-99.51
2012-10-31	198.62	-98.40	-99.46
2012-10-30	195.61	-98.53	-99.50
2012-10-29	196.95	-98.53	-99.50
2012-10-26	197.61	-98.53	-99.51
2012-10-25	200.96	-98.53	-99.51
2012-10-24	200.29	-98.48	-99.50
2012-10-22	199.62	-98.44	-99.48
2012-10-19	196.95	-98.44	-99.47
2012-10-18	196.95	-98.53	-99.50
2012-10-17	195.61	-98.53	-99.50
2012-10-16	192.26	-98.53	-99.50
2012-10-15	192.26	-98.53	-99.50
2012-10-12	191.60	-98.53	-99.50
2012-10-11	189.59	-98.53	-99.49
2012-10-10	188.92	-98.44	-99.46
2012-10-09	188.92	-98.44	-99.46
2012-10-08	186.91	-98.53	-99.49
2012-10-05	189.59	-98.53	-99.49
2012-10-04	188.25	-98.48	-99.47
2012-10-03	187.58	-98.44	-99.46
2012-09-28	187.58	-98.44	-99.46
2012-09-27	187.58	-98.53	-99.49
2012-09-26	183.57	-98.53	-99.48
2012-09-25	186.24	-98.53	-99.49
2012-09-24	185.58	-98.40	-99.44
2012-09-21	186.24	-98.40	-99.44
2012-09-20	184.24	-98.40	-99.44
2012-09-19	188.25	-98.40	-99.44
2012-09-18	184.24	-98.40	-99.44
2012-09-17	184.91	-98.44	-99.45
2012-09-14	184.24	-98.53	-99.48
2012-09-13	176.88	-98.44	-99.44
2012-09-12	177.55	-98.44	-99.44
2012-09-11	174.21	-98.44	-99.43
2012-09-10	174.21	-98.44	-99.43
2012-09-07	174.21	-98.44	-99.43
2012-09-06	165.38	-98.53	-99.45
2012-09-05	163.51	-98.53	-99.44
2012-09-04	167.25	-98.48	-99.43
2012-09-03	169.52	-98.48	-99.44
2012-08-31	168.19	-98.40	-99.40
2012-08-30	168.86	-98.40	-99.40
2012-08-29	172.20	-98.48	-99.44
2012-08-28	172.87	-98.27	-99.37
2012-08-27	172.87	-98.44	-99.43
2012-08-24	173.54	-98.31	-99.38
2012-08-23	176.88	-98.31	-99.39
2012-08-22	173.54	-98.31	-99.38
2012-08-21	176.88	-98.44	-99.44
2012-08-20	176.21	-98.44	-99.44
2012-08-17	176.88	-98.44	-99.44
2012-08-16	174.21	-98.40	-99.42
2012-08-15	175.54	-98.40	-99.42
2012-08-14	178.89	-98.40	-99.43
2012-08-13	175.54	-98.40	-99.42
2012-08-10	176.21	-98.35	-99.40
2012-08-09	178.22	-98.35	-99.41
2012-08-08	174.88	-98.35	-99.40
2012-08-07	175.54	-98.35	-99.40
2012-08-06	174.21	-98.35	-99.40
2012-08-03	170.19	-98.35	-99.39
2012-08-02	170.86	-98.18	-99.33
2012-08-01	171.53	-98.40	-99.41
2012-07-31	171.53	-98.18	-99.33
2012-07-30	169.52	-98.18	-99.33
2012-07-27	164.84	-98.14	-99.30
2012-07-26	159.49	-98.14	-99.28
2012-07-25	159.23	-98.09	-99.26
2012-07-24	158.96	-98.05	-99.25
2012-07-23	161.37	-98.27	-99.34
2012-07-20	169.52	-98.35	-99.39
2012-07-19	168.86	-98.31	-99.37
2012-07-18	164.04	-98.40	-99.39
2012-07-17	166.98	-98.27	-99.35
2012-07-16	162.17	-98.09	-99.27
2012-07-13	161.90	-98.18	-99.31
2012-07-12	161.10	-98.14	-99.29
2012-07-11	166.72	-98.14	-99.30
2012-07-10	166.18	-98.27	-99.35
2012-07-09	166.72	-98.31	-99.37
2012-07-06	171.53	-98.31	-99.38
2012-07-05	172.20	-98.31	-99.38
2012-07-04	170.19	-98.27	-99.36
2012-07-03	170.86	-98.22	-99.34
2012-06-29	166.98	-98.22	-99.33
2012-06-28	161.10	-98.31	-99.35
2012-06-27	163.51	-98.01	-99.24
2012-06-26	160.83	-98.14	-99.29
2012-06-25	159.49	-98.18	-99.30
2012-06-22	160.83	-97.92	-99.20
2012-06-21	164.58	-97.92	-99.21
2012-06-20	167.52	-97.92	-99.22
2012-06-19	166.45	-97.88	-99.20
2012-06-18	166.72	-98.05	-99.27
2012-06-15	164.58	-98.14	-99.30
2012-06-14	158.42	-98.14	-99.28
2012-06-13	160.56	-97.96	-99.22
2012-06-12	158.42	-98.18	-99.30
2012-06-11	159.23	-98.18	-99.30
2012-06-08	152.80	-98.14	-99.26
2012-06-07	155.21	-98.05	-99.24
2012-06-06	153.87	-98.09	-99.25
2012-06-05	148.52	-98.31	-99.32
2012-06-04	147.45	-98.48	-99.39
2012-06-01	153.34	-98.57	-99.44
2012-05-31	153.87	-98.53	-99.42
2012-05-30	153.61	-98.53	-99.42
2012-05-29	158.16	-98.61	-99.46
2012-05-28	154.95	-98.53	-99.42
2012-05-25	153.61	-98.61	-99.45
2012-05-24	152.80	-98.53	-99.42
2012-05-23	153.87	-98.44	-99.39
2012-05-22	157.62	-98.44	-99.39
2012-05-21	156.28	-98.48	-99.41
2012-05-18	156.02	-98.44	-99.39
2012-05-17	159.49	-98.40	-99.38
2012-05-16	159.76	-98.14	-99.28
2012-05-15	168.19	-98.09	-99.29
2012-05-14	165.65	-98.35	-99.38
2012-05-11	168.86	-98.31	-99.37
2012-05-10	172.20	-98.14	-99.32
2012-05-09	173.54	-98.05	-99.29
2012-05-08	176.21	-98.05	-99.29
2012-05-07	176.21	-98.05	-99.29
2012-05-04	184.24	-98.05	-99.31
2012-05-03	186.24	-98.01	-99.30
2012-05-02	187.58	-97.96	-99.29
2012-04-30	184.24	-97.96	-99.28
2012-04-27	179.56	-98.01	-99.29
2012-04-26	180.36	-98.01	-99.29
2012-04-25	178.37	-97.96	-99.27
2012-04-24	178.37	-97.92	-99.25
2012-04-23	177.70	-98.09	-99.31
2012-04-20	182.35	-97.88	-99.25
2012-04-19	183.02	-97.83	-99.23
2012-04-18	180.36	-97.88	-99.24
2012-04-17	177.04	-97.88	-99.23
2012-04-16	177.70	-97.88	-99.24
2012-04-13	179.03	-97.88	-99.24
2012-04-12	173.72	-98.05	-99.29
2012-04-11	171.06	-98.05	-99.28
2012-04-10	173.72	-97.83	-99.21
2012-04-05	177.04	-97.83	-99.22
2012-04-03	179.69	-97.83	-99.23
2012-04-02	175.71	-98.05	-99.29
2012-03-30	176.37	-98.05	-99.29
2012-03-29	177.04	-98.01	-99.28
2012-03-28	181.02	-98.05	-99.31
2012-03-27	183.68	-97.92	-99.27
2012-03-26	178.37	-97.92	-99.25
2012-03-23	177.70	-97.92	-99.25
2012-03-22	181.02	-98.01	-99.29
2012-03-21	181.02	-97.83	-99.23
2012-03-20	181.02	-97.79	-99.21
2012-03-19	183.68	-97.70	-99.19
2012-03-16	187.00	-97.75	-99.22
2012-03-15	187.00	-97.96	-99.29
2012-03-14	186.34	-97.79	-99.23
2012-03-13	186.34	-97.66	-99.18
2012-03-12	183.68	-97.79	-99.22
2012-03-09	183.02	-97.92	-99.27
2012-03-08	180.36	-97.83	-99.23
2012-03-07	176.37	-97.96	-99.26
2012-03-06	179.03	-97.92	-99.25
2012-03-05	183.68	-97.92	-99.27
2012-03-02	189.66	-97.79	-99.24
2012-03-01	187.00	-97.66	-99.19
2012-02-29	190.32	-97.83	-99.25
2012-02-28	189.66	-97.83	-99.25
2012-02-27	184.35	-97.88	-99.25
2012-02-24	186.34	-97.92	-99.27
2012-02-23	187.00	-98.22	-99.38
2012-02-22	189.00	-98.27	-99.40
2012-02-21	187.67	-98.22	-99.38
2012-02-20	187.00	-98.35	-99.43
2012-02-17	187.67	-98.27	-99.40
2012-02-16	185.01	-98.22	-99.38
2012-02-15	187.00	-98.27	-99.40
2012-02-14	180.36	-98.22	-99.37
2012-02-13	180.36	-98.27	-99.38
2012-02-10	178.37	-98.14	-99.33
2012-02-09	181.69	-98.05	-99.31
2012-02-08	181.69	-98.18	-99.35
2012-02-07	177.04	-98.05	-99.30
2012-02-06	177.70	-98.14	-99.33
2012-02-03	177.70	-98.18	-99.34
2012-02-02	177.70	-98.53	-99.47
2012-02-01	173.05	-98.57	-99.48
2012-01-31	172.39	-98.61	-99.49
2012-01-30	170.39	-98.57	-99.47
2012-01-27	175.04	-98.44	-99.43
2012-01-26	173.72	-98.44	-99.43
2012-01-20	169.07	-98.44	-99.42
2012-01-19	167.74	-98.48	-99.43
2012-01-18	164.15	-98.57	-99.46
2012-01-17	163.35	-98.61	-99.47
2012-01-16	154.58	-98.61	-99.46
2012-01-13	157.51	-98.66	-99.48
2012-01-12	156.18	-98.61	-99.46
2012-01-11	156.97	-98.61	-99.46
2012-01-10	154.58	-98.61	-99.46
2012-01-09	153.52	-98.61	-99.45
2012-01-06	149.00	-98.66	-99.46
2012-01-05	152.46	-98.57	-99.43
2012-01-04	151.13	-98.53	-99.41
2012-01-03	152.72	-98.48	-99.40
2011-12-30	146.88	-98.48	-99.39
2011-12-29	146.08	-98.48	-99.38
2011-12-28	147.94	-98.57	-99.42
2011-12-23	149.53	-98.57	-99.43
2011-12-22	146.08	-98.57	-99.42
2011-12-21	146.34	-98.53	-99.40
2011-12-20	142.09	-98.48	-99.37
2011-12-19	142.09	-98.53	-99.39
2011-12-16	145.28	-98.44	-99.36
2011-12-15	141.56	-98.40	-99.34
2011-12-14	145.55	-98.48	-99.38
2011-12-13	147.14	-98.48	-99.39
2011-12-12	148.20	-98.48	-99.39
2011-12-09	148.47	-98.44	-99.37
2011-12-08	155.91	-98.40	-99.37
2011-12-07	157.51	-98.48	-99.41
2011-12-06	153.52	-98.48	-99.40
2011-12-05	156.97	-98.44	-99.39
2011-12-02	155.38	-98.44	-99.39
2011-12-01	154.58	-98.44	-99.39
2011-11-30	140.50	-98.53	-99.39
2011-11-29	144.22	-98.53	-99.40
2011-11-28	141.56	-98.44	-99.35
2011-11-25	136.78	-98.53	-99.38
2011-11-24	140.23	-98.53	-99.39
2011-11-23	138.90	-98.53	-99.38
2011-11-22	143.95	-98.44	-99.36
2011-11-21	143.69	-98.48	-99.38
2011-11-18	147.14	-98.48	-99.39
2011-11-17	151.13	-98.44	-99.38
2011-11-16	152.72	-98.48	-99.40
2011-11-15	158.04	-98.44	-99.40
2011-11-14	161.23	-98.44	-99.40
2011-11-11	155.65	-98.44	-99.39
2011-11-10	152.99	-98.40	-99.37
2011-11-09	167.07	-98.31	-99.37
2011-11-08	163.09	-98.35	-99.37
2011-11-07	162.55	-98.40	-99.39
2011-11-04	164.95	-98.31	-99.36
2011-11-03	156.44	-98.35	-99.36
2011-11-02	163.88	-98.35	-99.38
2011-11-01	158.30	-98.44	-99.40
2011-10-31	165.21	-98.35	-99.38
2011-10-28	167.74	-98.27	-99.35
2011-10-27	162.55	-98.35	-99.37
2011-10-26	154.90	-98.35	-99.35
2011-10-25	153.34	-98.40	-99.37
2011-10-24	151.27	-98.35	-99.35
2011-10-21	141.68	-98.35	-99.32
2011-10-20	140.90	-98.53	-99.39
2011-10-19	144.79	-98.35	-99.33
2011-10-18	141.42	-98.44	-99.35
2011-10-17	152.05	-98.22	-99.30
2011-10-14	147.12	-98.66	-99.46
2011-10-13	151.01	-98.53	-99.41
2011-10-12	145.31	-98.66	-99.45
2011-10-11	142.71	-98.61	-99.43
2011-10-10	137.27	-98.61	-99.42
2011-10-07	137.01	-98.57	-99.40
2011-10-06	130.27	-98.57	-99.38
2011-10-04	118.08	-98.79	-99.44
2011-10-03	125.34	-98.70	-99.42
2011-09-30	135.19	-98.57	-99.39
2011-09-28	140.90	-98.74	-99.48
2011-09-27	142.45	-98.70	-99.46
2011-09-26	133.12	-98.66	-99.42
2011-09-23	136.49	-98.53	-99.38
2011-09-22	139.86	-98.57	-99.40
2011-09-21	151.27	-98.44	-99.38
2011-09-20	154.38	-98.48	-99.40
2011-09-19	152.31	-98.48	-99.40
2011-09-16	159.96	-98.48	-99.42
2011-09-15	156.72	-98.44	-99.39
2011-09-14	154.90	-98.44	-99.39
2011-09-12	154.12	-98.44	-99.39
2011-09-09	164.50	-98.35	-99.38
2011-09-08	165.14	-98.35	-99.38
2011-09-07	166.44	-98.48	-99.43
2011-09-06	161.90	-98.44	-99.40
2011-09-05	161.25	-98.44	-99.40
2011-09-02	168.38	-98.44	-99.42
2011-09-01	172.92	-98.31	-99.38
2011-08-31	172.27	-98.40	-99.41
2011-08-30	168.38	-98.27	-99.35
2011-08-29	163.85	-98.48	-99.43
2011-08-26	159.31	-98.48	-99.42
2011-08-25	161.90	-98.48	-99.42
2011-08-24	158.53	-98.48	-99.41
2011-08-23	163.20	-98.53	-99.44
2011-08-22	158.53	-98.57	-99.45
2011-08-19	157.23	-98.40	-99.38
2011-08-18	164.50	-98.40	-99.39
2011-08-17	169.03	-98.44	-99.42
2011-08-16	167.74	-98.53	-99.45
2011-08-15	168.38	-98.53	-99.45
2011-08-12	159.96	-98.57	-99.45
2011-08-11	159.96	-98.57	-99.45
2011-08-10	161.90	-98.48	-99.42
2011-08-09	156.20	-98.53	-99.43
2011-08-08	171.63	-98.53	-99.46
2011-08-05	176.81	-98.31	-99.39
2011-08-04	189.13	-98.22	-99.39
2011-08-03	191.07	-98.18	-99.38
2011-08-02	196.26	-98.18	-99.39
2011-08-01	200.15	-98.09	-99.37
2011-07-29	196.26	-98.05	-99.34
2011-07-28	198.21	-98.05	-99.35
2011-07-27	198.21	-98.05	-99.35
2011-07-26	197.56	-98.05	-99.35
2011-07-25	194.96	-98.05	-99.34
2011-07-22	196.91	-97.92	-99.30
2011-07-21	190.43	-97.92	-99.28
2011-07-20	191.07	-97.96	-99.30
2011-07-19	189.78	-98.09	-99.34
2011-07-18	187.83	-97.92	-99.28
2011-07-15	189.13	-97.88	-99.27
2011-07-14	190.43	-97.88	-99.27
2011-07-13	189.78	-97.83	-99.25
2011-07-12	186.54	-97.96	-99.29
2011-07-11	195.61	-97.92	-99.30
2011-07-08	200.15	-97.96	-99.32
2011-07-07	197.56	-97.83	-99.27
2011-07-06	198.21	-97.83	-99.27
2011-07-05	201.45	-97.83	-99.28
2011-07-04	201.45	-97.83	-99.28
2011-06-30	196.26	-97.88	-99.28
2011-06-29	191.72	-97.92	-99.29
2011-06-28	192.37	-97.88	-99.27
2011-06-27	191.72	-97.92	-99.29
2011-06-24	193.02	-97.83	-99.26
2011-06-23	187.83	-97.79	-99.23
2011-06-22	189.13	-97.79	-99.24
2011-06-21	189.13	-97.96	-99.30
2011-06-20	185.89	-98.01	-99.30
2011-06-17	187.18	-97.92	-99.28
2011-06-16	190.43	-97.88	-99.27
2011-06-15	194.96	-97.79	-99.25
2011-06-14	196.91	-97.79	-99.26
2011-06-13	196.91	-97.92	-99.30
2011-06-10	195.61	-97.83	-99.27
2011-06-09	198.21	-97.70	-99.23
2011-06-08	198.85	-97.70	-99.23
2011-06-07	201.45	-97.66	-99.22
2011-06-03	202.74	-97.66	-99.23
2011-06-02	205.98	-97.75	-99.26
2011-06-01	210.52	-97.70	-99.26
2011-05-31	211.82	-97.62	-99.24
2011-05-30	204.69	-97.66	-99.23
2011-05-27	204.04	-97.62	-99.22
2011-05-26	200.15	-97.66	-99.22
2011-05-25	198.85	-97.53	-99.17
2011-05-24	198.85	-97.49	-99.16
2011-05-23	198.21	-97.57	-99.19
2011-05-20	204.69	-97.40	-99.15
2011-05-19	204.04	-97.44	-99.16
2011-05-18	201.45	-97.49	-99.17
2011-05-17	199.50	-97.53	-99.18
2011-05-16	200.80	-97.27	-99.09
2011-05-13	205.34	-97.40	-99.15
2011-05-12	201.45	-97.44	-99.15
2011-05-11	204.69	-97.53	-99.19
2011-05-09	204.69	-97.49	-99.18
2011-05-06	202.09	-97.49	-99.17
2011-05-05	203.39	-97.44	-99.16
2011-05-04	203.39	-97.49	-99.17
2011-05-03	207.93	-97.31	-99.13
2011-04-29	208.58	-97.23	-99.10
2011-04-28	210.52	-97.18	-99.09
2011-04-27	211.43	-97.18	-99.10
2011-04-26	212.72	-97.10	-99.07
2011-04-21	214.65	-97.10	-99.08
2011-04-20	210.79	-97.10	-99.07
2011-04-19	206.27	-97.05	-99.04
2011-04-18	210.14	-96.97	-99.02
2011-04-15	212.07	-97.01	-99.04
2011-04-14	212.07	-97.01	-99.04
2011-04-13	214.65	-96.88	-99.01
2011-04-12	212.07	-97.05	-99.06
2011-04-11	216.59	-96.97	-99.04
2011-04-08	217.88	-96.84	-99.01
2011-04-07	216.59	-96.97	-99.04
2011-04-06	215.94	-97.01	-99.05
2011-04-04	214.01	-97.23	-99.12
2011-04-01	209.50	-97.23	-99.10
2011-03-31	206.27	-97.18	-99.08
2011-03-30	204.98	-97.05	-99.03
2011-03-29	200.47	-97.14	-99.05
2011-03-28	200.47	-97.14	-99.05
2011-03-25	201.11	-97.14	-99.05
2011-03-24	198.53	-97.23	-99.07
2011-03-23	197.24	-97.36	-99.11
2011-03-22	196.60	-97.18	-99.05
2011-03-21	195.31	-97.23	-99.06
2011-03-18	190.80	-97.36	-99.09
2011-03-17	190.15	-97.36	-99.09
2011-03-16	195.31	-97.36	-99.11
2011-03-15	194.67	-97.40	-99.12
2011-03-14	203.05	-97.31	-99.11
2011-03-11	201.76	-97.23	-99.08
2011-03-10	206.27	-97.14	-99.07
2011-03-09	209.50	-97.05	-99.05
2011-03-08	208.21	-96.93	-99.00
2011-03-07	202.40	-96.88	-98.97
2011-03-04	204.34	-97.23	-99.09
2011-03-03	200.47	-97.44	-99.15
2011-03-02	198.53	-97.36	-99.12
2011-03-01	204.34	-97.53	-99.19
2011-02-28	203.69	-97.44	-99.16
2011-02-25	199.18	-97.44	-99.15
2011-02-24	193.38	-97.53	-99.16
2011-02-23	197.89	-97.27	-99.08
2011-02-22	198.53	-97.27	-99.09
2011-02-21	204.98	-97.10	-99.05
2011-02-18	206.27	-96.97	-99.01
2011-02-17	202.40	-97.10	-99.04
2011-02-16	200.47	-96.80	-98.93
2011-02-15	197.24	-96.71	-98.89
2011-02-14	199.82	-96.80	-98.93
2011-02-11	196.60	-96.80	-98.92
2011-02-10	194.67	-96.75	-98.90
2011-02-09	200.47	-96.71	-98.90
2011-02-08	204.34	-96.58	-98.88
2011-02-07	205.63	-96.67	-98.91
2011-02-02	210.14	-96.49	-98.87
2011-02-01	204.98	-96.58	-98.88
2011-01-31	204.98	-96.71	-98.92
2011-01-28	206.27	-96.71	-98.93
2011-01-27	208.85	-96.62	-98.91
2011-01-26	209.50	-96.80	-98.96
2011-01-25	208.85	-96.62	-98.91
2011-01-24	208.85	-96.71	-98.93
2011-01-21	210.14	-96.71	-98.94
2011-01-20	211.43	-96.62	-98.92
2011-01-19	216.59	-96.58	-98.92
2011-01-18	214.01	-96.67	-98.94
2011-01-17	214.01	-96.49	-98.88
2011-01-14	215.30	-96.36	-98.85
2011-01-13	214.65	-96.32	-98.83
2011-01-12	213.36	-96.19	-98.78
2011-01-11	208.85	-96.23	-98.78
2011-01-10	205.63	-96.23	-98.77
2011-01-07	207.56	-96.19	-98.76
2011-01-06	208.85	-96.23	-98.78
2011-01-05	208.21	-96.23	-98.78
2011-01-04	206.92	-96.23	-98.77
2011-01-03	204.34	-96.23	-98.76
2010-12-31	199.18	-96.23	-98.74
2010-12-30	198.53	-96.19	-98.72
2010-12-29	198.53	-96.32	-98.77
2010-12-28	194.02	-96.32	-98.75
2010-12-24	196.60	-96.28	-98.74
2010-12-23	197.24	-96.23	-98.73
2010-12-22	199.18	-96.28	-98.76
2010-12-21	199.18	-96.28	-98.76
2010-12-20	194.02	-96.28	-98.73
2010-12-17	194.67	-96.19	-98.71
2010-12-16	194.02	-96.19	-98.70
2010-12-15	197.24	-96.10	-98.69
2010-12-14	204.34	-96.02	-98.69
2010-12-13	203.05	-96.23	-98.76
2010-12-10	201.11	-96.28	-98.76
2010-12-09	200.47	-96.28	-98.76
2010-12-08	199.18	-96.36	-98.78
2010-12-07	204.34	-96.10	-98.72
2010-12-06	201.11	-96.06	-98.69
2010-12-03	203.69	-96.02	-98.69
2010-12-02	204.34	-96.06	-98.70
2010-12-01	201.76	-96.10	-98.71
2010-11-30	199.18	-96.10	-98.70
2010-11-29	201.11	-95.93	-98.65
2010-11-26	196.60	-96.10	-98.69
2010-11-25	199.18	-96.10	-98.70
2010-11-24	199.18	-96.10	-98.70
2010-11-23	197.24	-96.06	-98.67
2010-11-22	205.63	-95.93	-98.67
2010-11-19	206.27	-95.93	-98.67
2010-11-18	206.27	-95.80	-98.63
2010-11-17	201.11	-95.97	-98.66
2010-11-16	206.92	-95.58	-98.56
2010-11-15	211.43	-95.45	-98.54
2010-11-12	214.01	-95.58	-98.59
2010-11-11	220.46	-95.41	-98.57
2010-11-10	217.88	-95.45	-98.57
2010-11-09	221.10	-95.41	-98.57
2010-11-08	223.68	-95.41	-98.58
2010-11-05	222.39	-95.37	-98.56
2010-11-04	217.23	-95.28	-98.51
2010-11-03	212.72	-95.19	-98.46
2010-11-02	206.27	-95.11	-98.40
2010-11-01	206.92	-95.28	-98.46
2010-10-29	198.53	-95.41	-98.46
2010-10-28	200.98	-95.32	-98.45
2010-10-27	200.35	-95.32	-98.44
2010-10-26	205.41	-95.02	-98.37
2010-10-25	206.04	-95.11	-98.40
2010-10-22	204.15	-95.19	-98.42
2010-10-21	206.68	-95.32	-98.47
2010-10-20	205.41	-95.28	-98.45
2010-10-19	207.94	-95.41	-98.51
2010-10-18	204.15	-95.41	-98.49
2010-10-15	207.94	-95.41	-98.51
2010-10-14	208.57	-95.28	-98.47
2010-10-13	204.15	-95.45	-98.50
2010-10-12	199.72	-95.41	-98.47
2010-10-11	200.98	-95.41	-98.47
2010-10-08	197.19	-95.32	-98.43
2010-10-07	196.56	-95.32	-98.42
2010-10-06	197.19	-95.37	-98.44
2010-10-05	192.76	-95.37	-98.42
2010-10-04	192.76	-95.28	-98.39
2010-09-30	190.24	-95.28	-98.37
2010-09-29	190.24	-95.50	-98.45
2010-09-28	186.44	-95.50	-98.43
2010-09-27	189.60	-95.45	-98.43
2010-09-24	187.07	-95.54	-98.45
2010-09-22	185.81	-95.50	-98.42
2010-09-21	185.81	-95.41	-98.39
2010-09-20	184.54	-95.54	-98.43
2010-09-17	184.54	-95.15	-98.30
2010-09-16	181.38	-95.84	-98.52
2010-09-15	182.01	-95.76	-98.49
2010-09-14	181.38	-95.80	-98.51
2010-09-13	181.38	-95.84	-98.52
2010-09-10	175.69	-95.84	-98.49
2010-09-09	174.43	-95.76	-98.45
2010-09-08	173.16	-95.63	-98.40
2010-09-07	177.59	-95.67	-98.44
2010-09-06	176.96	-95.67	-98.44
2010-09-03	171.90	-95.67	-98.41
2010-09-02	170.63	-95.84	-98.46
2010-09-01	166.21	-95.80	-98.42
2010-08-31	164.31	-95.89	-98.44
2010-08-30	167.47	-95.84	-98.45
2010-08-27	165.57	-95.89	-98.45
2010-08-26	166.84	-95.67	-98.38
2010-08-25	165.57	-95.50	-98.30
2010-08-24	166.84	-95.41	-98.28
2010-08-23	170.00	-95.28	-98.25
2010-08-20	170.63	-95.15	-98.21
2010-08-19	171.90	-95.41	-98.31
2010-08-18	171.27	-95.67	-98.40
2010-08-17	172.53	-95.41	-98.32
2010-08-16	171.90	-95.84	-98.47
2010-08-13	171.27	-95.84	-98.47
2010-08-12	171.90	-95.63	-98.39
2010-08-11	175.06	-95.80	-98.47
2010-08-10	176.32	-95.50	-98.37
2010-08-09	180.75	-95.32	-98.33
2010-08-06	179.49	-95.24	-98.30
2010-08-05	178.22	-94.89	-98.16
2010-08-04	177.59	-95.97	-98.55
2010-08-03	176.96	-95.93	-98.53
2010-08-02	175.69	-95.84	-98.49
2010-07-30	170.63	-96.06	-98.54
2010-07-29	172.53	-95.97	-98.52
2010-07-28	172.53	-95.97	-98.52
2010-07-27	170.63	-95.97	-98.51
2010-07-26	168.74	-96.10	-98.55
2010-07-23	168.74	-96.10	-98.55
2010-07-22	165.57	-96.06	-98.52
2010-07-21	164.94	-96.02	-98.50
2010-07-20	161.15	-96.02	-98.47
2010-07-19	158.62	-95.97	-98.44
2010-07-16	161.15	-96.02	-98.47
2010-07-15	161.15	-96.06	-98.49
2010-07-14	165.57	-95.89	-98.45
2010-07-13	163.05	-95.93	-98.45
2010-07-12	164.31	-95.89	-98.44
2010-07-09	163.05	-96.02	-98.49
2010-07-08	157.99	-95.89	-98.41
2010-07-07	156.09	-95.76	-98.34
2010-07-06	158.62	-95.76	-98.36
2010-07-05	155.46	-96.10	-98.47
2010-07-02	156.09	-95.97	-98.43
2010-06-30	159.88	-95.76	-98.37
2010-06-29	160.52	-95.67	-98.34
2010-06-28	167.47	-95.67	-98.38
2010-06-25	166.21	-95.67	-98.37
2010-06-24	166.21	-95.58	-98.34
2010-06-23	168.74	-95.63	-98.37
2010-06-22	168.74	-95.63	-98.37
2010-06-21	170.00	-95.63	-98.38
2010-06-18	161.15	-95.58	-98.31
2010-06-17	159.88	-95.58	-98.30
2010-06-15	159.25	-95.54	-98.28
2010-06-14	158.62	-95.54	-98.28
2010-06-11	156.09	-95.71	-98.33
2010-06-10	153.56	-95.58	-98.26
2010-06-09	153.56	-95.54	-98.24
2010-06-08	151.16	-95.41	-98.17
2010-06-07	149.64	-95.32	-98.13
2010-06-04	155.46	-95.11	-98.08
2010-06-03	154.83	-95.11	-98.08
2010-06-02	150.90	-95.06	-98.03
2010-06-01	151.16	-95.02	-98.02
2010-05-31	154.19	-94.93	-98.01
2010-05-28	154.19	-95.11	-98.07
2010-05-27	150.65	-95.41	-98.17
2010-05-26	146.86	-95.58	-98.21
2010-05-25	144.33	-95.45	-98.14
2010-05-24	152.42	-95.06	-98.04
2010-05-20	151.41	-95.67	-98.28
2010-05-19	151.41	-95.02	-98.02
2010-05-18	155.46	-94.72	-97.93
2010-05-17	151.92	-94.41	-97.78
2010-05-14	157.35	-93.98	-97.66
2010-05-13	160.52	-93.94	-97.67
2010-05-12	157.99	-93.94	-97.65
2010-05-11	157.35	-94.07	-97.69
2010-05-10	161.15	-93.72	-97.60
2010-05-07	154.19	-94.24	-97.73
2010-05-06	157.35	-93.63	-97.53
2010-05-05	159.25	-93.20	-97.38
2010-05-04	164.31	-92.81	-97.28
2010-05-03	164.94	-93.11	-97.40
2010-04-30	168.74	-92.98	-97.39
2010-04-29	164.31	-92.98	-97.35
2010-04-28	166.59	-92.81	-97.30
2010-04-27	169.73	-92.72	-97.30
2010-04-26	173.50	-92.38	-97.21
2010-04-23	170.36	-92.51	-97.23
2010-04-22	172.24	-92.38	-97.20
2010-04-21	172.87	-92.33	-97.19
2010-04-20	174.13	-92.03	-97.09
2010-04-19	172.24	-91.99	-97.06
2010-04-16	177.90	-91.90	-97.09
2010-04-15	181.05	-91.86	-97.10
2010-04-14	181.05	-91.38	-96.93
2010-04-13	181.05	-91.38	-96.93
2010-04-12	181.68	-92.25	-97.25
2010-04-09	181.68	-92.33	-97.28
2010-04-08	177.27	-92.42	-97.27
2010-04-07	177.90	-92.51	-97.30
2010-04-01	174.13	-92.42	-97.24
2010-03-31	169.73	-92.42	-97.19
2010-03-30	170.99	-92.33	-97.17
2010-03-29	169.73	-92.38	-97.17
2010-03-26	166.59	-92.07	-97.03
2010-03-25	163.44	-92.07	-96.99
2010-03-24	167.22	-92.12	-97.05
2010-03-23	166.59	-91.99	-96.99
2010-03-22	165.96	-91.73	-96.89
2010-03-19	170.36	-91.94	-97.02
2010-03-18	170.36	-92.12	-97.08
2010-03-17	171.62	-92.03	-97.07
2010-03-16	166.59	-92.12	-97.04
2010-03-15	167.84	-91.94	-96.99
2010-03-12	168.47	-91.86	-96.97
2010-03-11	169.10	-91.81	-96.96
2010-03-10	169.10	-91.60	-96.88
2010-03-09	169.10	-91.38	-96.80
2010-03-08	168.47	-91.38	-96.79
2010-03-05	163.44	-91.25	-96.68
2010-03-04	160.93	-91.38	-96.70
2010-03-03	164.70	-91.12	-96.65
2010-03-02	165.33	-91.03	-96.62
2010-03-01	166.59	-90.95	-96.60
2010-02-26	161.56	-90.95	-96.54
2010-02-25	158.41	-91.03	-96.53
2010-02-24	159.67	-90.95	-96.51
2010-02-23	160.93	-90.90	-96.51
2010-02-22	157.78	-90.90	-96.47
2010-02-19	152.13	-90.99	-96.43
2010-02-18	158.41	-90.90	-96.48
2010-02-17	160.30	-90.69	-96.42
2010-02-12	157.16	-90.86	-96.45
2010-02-11	157.16	-90.90	-96.46
2010-02-10	152.75	-91.03	-96.45
2010-02-09	150.49	-91.08	-96.44
2010-02-08	147.98	-90.95	-96.35
2010-02-05	149.74	-90.78	-96.31
2010-02-04	157.78	-90.47	-96.30
2010-02-03	162.19	-90.47	-96.37
2010-02-02	157.16	-90.86	-96.45
2010-02-01	156.53	-90.86	-96.44
2010-01-29	154.64	-90.90	-96.43
2010-01-28	157.78	-90.69	-96.39
2010-01-27	154.01	-90.56	-96.28
2010-01-26	155.27	-90.47	-96.27
2010-01-25	160.93	-90.00	-96.17
2010-01-22	163.44	-90.39	-96.35
2010-01-21	164.07	-90.26	-96.31
2010-01-20	169.10	-90.08	-96.31
2010-01-19	174.13	-89.91	-96.32
2010-01-18	171.62	-90.60	-96.54
2010-01-15	174.13	-91.21	-96.79
2010-01-14	174.76	-90.86	-96.67
2010-01-13	175.39	-90.78	-96.65
2010-01-12	181.68	-90.47	-96.62
2010-01-11	184.19	-90.56	-96.68
2010-01-08	182.93	-90.69	-96.71
2010-01-07	182.30	-90.95	-96.79
2010-01-06	184.19	-91.08	-96.86
2010-01-05	182.30	-91.64	-97.04
2010-01-04	176.02	-91.86	-97.05
2009-12-31	176.65	-91.68	-96.99
2009-12-30	172.87	-91.81	-97.00
2009-12-29	171.62	-92.07	-97.08
2009-12-28	171.62	-92.12	-97.10
2009-12-24	172.24	-92.07	-97.09
2009-12-23	169.10	-91.86	-96.97
2009-12-22	166.59	-91.86	-96.95
2009-12-21	165.33	-91.77	-96.90
2009-12-18	167.84	-91.86	-96.96
2009-12-17	170.36	-92.20	-97.12
2009-12-16	173.50	-91.68	-96.96
2009-12-15	176.02	-90.90	-96.70
2009-12-14	179.16	-90.78	-96.70
2009-12-11	177.90	-90.47	-96.57
2009-12-10	174.76	-90.90	-96.69
2009-12-09	175.39	-89.95	-96.35
2009-12-08	179.16	-89.17	-96.12
2009-12-07	182.93	-90.21	-96.54
2009-12-04	185.45	-90.73	-96.75
2009-12-03	184.82	-90.69	-96.73
2009-12-02	181.68	-90.82	-96.74
2009-12-01	179.79	-90.99	-96.78
2009-11-30	176.65	-90.90	-96.71
2009-11-27	167.84	-92.20	-97.09
2009-11-26	181.05	-91.73	-97.06
2009-11-25	186.71	-92.16	-97.27
2009-11-24	184.19	-92.07	-97.21
2009-11-23	187.96	-92.42	-97.37
2009-11-20	183.56	-92.90	-97.50
2009-11-19	185.45	-92.59	-97.41
2009-11-18	188.59	-92.55	-97.42
2009-11-17	189.22	-92.29	-97.33
2009-11-16	189.85	-92.12	-97.28
2009-11-13	184.82	-92.20	-97.26
2009-11-12	182.93	-92.25	-97.26
2009-11-11	185.45	-92.25	-97.28
2009-11-10	181.05	-92.46	-97.32
2009-11-09	181.05	-92.12	-97.20
2009-11-06	176.02	-92.33	-97.22
2009-11-05	170.36	-92.46	-97.21
2009-11-04	172.87	-92.51	-97.25
2009-11-03	167.84	-92.72	-97.28
2009-11-02	173.50	-92.20	-97.15
2009-10-30	174.76	-92.12	-97.13
2009-10-29	169.10	-92.03	-97.04
2009-10-28	175.01	-92.07	-97.12
2009-10-27	180.57	-92.51	-97.33
2009-10-23	184.90	-92.25	-97.28
2009-10-22	180.57	-92.64	-97.38
2009-10-21	181.19	-93.24	-97.60
2009-10-20	182.43	-93.76	-97.79
2009-10-19	179.96	-93.81	-97.79
2009-10-16	176.87	-93.98	-97.83
2009-10-15	178.10	-93.89	-97.80
2009-10-14	176.87	-93.89	-97.79
2009-10-13	171.92	-93.98	-97.79
2009-10-12	168.83	-93.98	-97.76
2009-10-09	171.92	-93.85	-97.74
2009-10-08	171.92	-93.63	-97.66
2009-10-07	168.83	-94.11	-97.81
2009-10-06	163.27	-94.11	-97.76
2009-10-05	157.71	-94.24	-97.76
2009-10-02	157.09	-94.11	-97.71
2009-09-30	164.51	-94.80	-98.04
2009-09-29	165.12	-94.54	-97.94
2009-09-28	160.18	-94.41	-97.85
2009-09-25	165.74	-93.07	-97.39
2009-09-24	166.36	-92.98	-97.37
2009-09-23	172.54	-92.55	-97.27
2009-09-22	174.39	-92.42	-97.24
2009-09-21	171.30	-92.12	-97.09
2009-09-18	173.16	-92.03	-97.08
2009-09-17	174.39	-92.03	-97.10
2009-09-16	169.45	-91.90	-96.99
2009-09-15	163.89	-91.99	-96.96
2009-09-14	164.51	-92.03	-96.99
2009-09-11	166.36	-91.81	-96.93
2009-09-10	165.12	-91.73	-96.88
2009-09-09	163.27	-91.77	-96.87
2009-09-08	165.12	-91.60	-96.83
2009-09-07	159.56	-91.73	-96.81
2009-09-04	155.85	-91.73	-96.77
2009-09-03	148.44	-91.68	-96.65
2009-09-02	145.72	-91.64	-96.60
2009-09-01	149.67	-91.42	-96.57
2009-08-31	148.44	-91.99	-96.77
2009-08-28	152.76	-91.90	-96.80
2009-08-27	154.62	-91.68	-96.73
2009-08-26	157.09	-91.55	-96.71
2009-08-25	157.09	-91.03	-96.51
2009-08-24	158.33	-90.86	-96.46
2009-08-21	154.62	-91.99	-96.85
2009-08-20	155.85	-91.68	-96.75
2009-08-19	150.91	-91.94	-96.79
2009-08-18	155.24	-91.77	-96.78
2009-08-17	153.38	-91.38	-96.60
2009-08-14	161.42	-90.73	-96.45
2009-08-13	162.03	-90.39	-96.33
2009-08-12	157.09	-90.65	-96.36
2009-08-11	163.89	-90.26	-96.31
2009-08-10	162.65	-90.13	-96.24
2009-08-07	155.85	-90.30	-96.21
2009-08-06	162.65	-90.30	-96.31
2009-08-05	157.09	-90.30	-96.23
2009-08-04	160.80	-89.95	-96.15
2009-08-03	160.80	-89.69	-96.05
2009-07-31	158.33	-89.48	-95.93
2009-07-30	154.00	-89.48	-95.86
2009-07-29	152.76	-89.22	-95.73
2009-07-28	158.33	-88.52	-95.56
2009-07-27	154.62	-89.48	-95.87
2009-07-24	151.53	-89.52	-95.83
2009-07-23	149.06	-89.95	-95.97
2009-07-22	142.50	-90.04	-95.89
2009-07-21	145.47	-89.87	-95.87
2009-07-20	145.22	-90.04	-95.94
2009-07-17	136.82	-89.61	-95.61
2009-07-16	130.64	-90.39	-95.83
2009-07-15	130.14	-90.39	-95.82
2009-07-14	124.95	-90.34	-95.71
2009-07-13	117.54	-90.60	-95.68
2009-07-10	122.48	-90.21	-95.60
2009-07-09	123.96	-90.34	-95.69
2009-07-08	123.22	-90.65	-95.81
2009-07-07	124.71	-90.08	-95.59
2009-07-06	125.69	-91.29	-96.14
2009-07-03	128.66	-91.29	-96.19
2009-07-02	128.17	-90.60	-95.88
2009-06-30	131.87	-89.74	-95.57
2009-06-29	133.11	-89.35	-95.43
2009-06-26	133.85	-89.95	-95.70
2009-06-25	130.14	-89.61	-95.48
2009-06-24	125.20	-89.39	-95.29
2009-06-23	121.00	-90.21	-95.57
2009-06-22	127.43	-89.35	-95.32
2009-06-19	125.45	-89.30	-95.25
2009-06-18	123.47	-88.31	-94.77
2009-06-17	126.68	-89.61	-95.41
2009-06-16	127.67	-88.52	-94.96
2009-06-15	131.63	-88.96	-95.23
2009-06-12	136.82	-93.50	-97.26
2009-06-11	135.58	-94.02	-97.46
2009-06-10	135.34	-92.81	-96.95
2009-06-09	126.44	-95.06	-97.82
2009-06-08	128.66	-94.76	-97.71
2009-06-05	133.36	-94.72	-97.74
2009-06-04	131.63	-94.46	-97.61
2009-06-03	132.37	-94.89	-97.80
2009-06-02	130.39	-95.54	-98.06
2009-06-01	136.32	-95.28	-98.00
2009-05-29	127.92	-95.28	-97.93
2009-05-27	124.46	-95.02	-97.78
2009-05-26	113.09	-95.67	-97.97
2009-05-25	114.08	-95.37	-97.84
2009-05-22	113.09	-95.15	-97.72
2009-05-21	114.57	-95.02	-97.68
2009-05-20	117.54	-95.02	-97.71
2009-05-19	118.53	-95.32	-97.86
2009-05-18	111.85	-95.32	-97.79
2009-05-15	108.89	-95.32	-97.76
2009-05-14	105.42	-95.71	-97.91
2009-05-13	112.10	-95.89	-98.06
2009-05-12	113.58	-95.58	-97.93
2009-05-11	112.59	-95.41	-97.84
2009-05-08	116.30	-94.98	-97.68
2009-05-07	113.83	-95.63	-97.95
2009-05-06	109.38	-95.71	-97.95
2009-05-05	104.44	-95.80	-97.95
2009-05-04	103.69	-95.80	-97.94
2009-04-30	92.57	-95.80	-97.82
2009-04-29	85.65	-95.89	-97.78
2009-04-28	80.70	-95.93	-97.75
2009-04-27	84.37	-95.97	-97.82
2009-04-24	89.51	-95.67	-97.71
2009-04-23	88.53	-95.67	-97.70
2009-04-22	84.37	-95.67	-97.65
2009-04-21	89.75	-95.58	-97.67
2009-04-20	94.89	-95.45	-97.67
2009-04-17	93.42	-95.54	-97.69
2009-04-16	92.69	-95.41	-97.62
2009-04-15	93.91	-95.32	-97.59
2009-04-14	92.44	-95.50	-97.66
2009-04-09	84.37	-95.71	-97.67
2009-04-08	78.99	-95.80	-97.65
2009-04-07	85.11	-95.41	-97.52
2009-04-06	85.84	-95.67	-97.67
2009-04-03	79.97	-95.80	-97.67
2009-04-02	79.97	-95.80	-97.67
2009-04-01	67.50	-95.93	-97.57
2009-03-31	68.72	-95.84	-97.54
2009-03-30	67.01	-95.89	-97.54
2009-03-27	75.08	-95.80	-97.60
2009-03-26	74.59	-95.93	-97.67
2009-03-25	68.97	-96.02	-97.64
2009-03-24	72.15	-96.02	-97.69
2009-03-23	66.77	-96.06	-97.64
2009-03-20	58.70	-96.15	-97.57
2009-03-19	61.88	-95.97	-97.51
2009-03-18	62.61	-95.97	-97.52
2009-03-17	58.94	-96.15	-97.57
2009-03-16	60.16	-96.23	-97.65
2009-03-13	55.03	-96.28	-97.60
2009-03-12	48.67	-96.28	-97.49
2009-03-11	47.94	-96.41	-97.57
2009-03-10	45.98	-96.45	-97.57
2009-03-09	43.29	-96.54	-97.58
2009-03-06	48.92	-96.54	-97.67
2009-03-05	51.12	-96.54	-97.71
2009-03-04	52.58	-96.54	-97.73
2009-03-03	49.16	-96.75	-97.82
2009-03-02	51.36	-96.71	-97.83
2009-02-27	58.70	-96.71	-97.93
2009-02-26	59.43	-96.67	-97.91
2009-02-25	60.41	-96.62	-97.89
2009-02-24	57.96	-96.67	-97.89
2009-02-23	63.10	-96.49	-97.85
2009-02-20	57.72	-96.49	-97.78
2009-02-19	61.14	-96.36	-97.74
2009-02-18	60.90	-96.36	-97.74
2009-02-17	59.67	-96.36	-97.72
2009-02-16	65.54	-96.23	-97.72
2009-02-13	67.26	-96.10	-97.67
2009-02-12	63.83	-96.06	-97.59
2009-02-11	67.50	-95.93	-97.57
2009-02-10	70.92	-95.45	-97.34
2009-02-09	69.95	-95.50	-97.35
2009-02-06	68.23	-95.93	-97.58
2009-02-05	62.85	-96.19	-97.66
2009-02-04	61.39	-96.28	-97.69
2009-02-03	57.96	-96.49	-97.78
2009-02-02	59.19	-96.62	-97.88
2009-01-30	63.83	-96.54	-97.89
2009-01-29	62.36	-96.02	-97.55
2009-01-23	55.52	-96.54	-97.77
2009-01-22	56.74	-96.80	-97.96
2009-01-21	55.27	-96.75	-97.91
2009-01-20	59.92	-96.75	-97.97
2009-01-19	64.81	-97.01	-98.19
2009-01-16	63.59	-97.23	-98.31
2009-01-15	64.08	-97.10	-98.23
2009-01-14	69.95	-97.36	-98.45
2009-01-13	69.46	-97.27	-98.39
2009-01-12	73.12	-97.27	-98.42
2009-01-09	78.01	-97.27	-98.47
2009-01-08	78.50	-97.14	-98.40
2009-01-07	85.59	-97.31	-98.55
2009-01-06	90.73	-96.97	-98.41
2009-01-05	92.20	-96.84	-98.36
2009-01-02	85.59	-97.05	-98.41
2008-12-31	78.50	-97.40	-98.54
2008-12-30	76.55	-97.40	-98.53
2008-12-29	76.55	-97.40	-98.53
2008-12-24	75.32	-97.18	-98.39
2008-12-23	75.81	-97.14	-98.37
2008-12-22	80.95	-97.05	-98.37
2008-12-19	87.55	-97.05	-98.43
2008-12-18	91.22	-97.05	-98.46
2008-12-17	90.49	-97.14	-98.50
2008-12-16	87.06	-97.31	-98.56
2008-12-15	86.08	-97.36	-98.58
2008-12-12	83.15	-97.57	-98.68
2008-12-11	92.69	-97.49	-98.70
2008-12-10	91.46	-97.70	-98.80
2008-12-09	83.39	-97.79	-98.80
2008-12-08	85.35	-97.40	-98.60
2008-12-05	70.92	-97.18	-98.35
2008-12-04	66.77	-97.18	-98.31
2008-12-03	68.48	-97.14	-98.30
2008-12-02	66.28	-97.14	-98.28
2008-12-01	73.61	-97.10	-98.33
2008-11-28	71.17	-97.10	-98.30
2008-11-27	66.28	-96.75	-98.05
2008-11-26	64.57	-96.75	-98.03
2008-11-25	59.43	-96.75	-97.96
2008-11-24	54.30	-95.67	-97.19
2008-11-21	56.50	-96.32	-97.65
2008-11-20	51.61	-95.76	-97.20
2008-11-19	57.96	-95.76	-97.31
2008-11-18	58.21	-95.76	-97.32
2008-11-17	66.52	-95.76	-97.45
2008-11-14	66.77	-95.76	-97.45
2008-11-13	62.36	-95.76	-97.39
2008-11-12	72.39	-95.71	-97.51
2008-11-11	72.88	-95.71	-97.52
2008-11-10	81.93	-95.71	-97.64
2008-11-07	75.57	-95.71	-97.56
2008-11-06	69.21	-95.71	-97.47
2008-11-05	82.90	-95.71	-97.66
2008-11-04	77.53	-96.88	-98.24
2008-11-03	76.55	-95.58	-97.50
2008-10-31	71.17	-96.10	-97.72
2008-10-30	74.84	-96.10	-97.77
2008-10-29	55.15	-96.32	-97.63
2008-10-28	52.55	-96.32	-97.59
2008-10-27	36.97	-96.32	-97.31
2008-10-24	53.50	-96.32	-97.60
2008-10-23	68.61	-96.02	-97.64
2008-10-22	74.75	-95.93	-97.67
2008-10-21	83.25	-95.76	-97.68
2008-10-20	87.03	-95.76	-97.73
2008-10-17	77.11	-95.76	-97.60
2008-10-16	85.38	-95.71	-97.69
2008-10-15	94.35	-95.67	-97.77
2008-10-14	104.03	-94.93	-97.52
2008-10-13	98.13	-94.63	-97.29
2008-10-10	80.89	-94.37	-96.89
2008-10-09	94.59	-94.02	-96.93
2008-10-08	89.16	-94.80	-97.25
2008-10-06	103.80	-94.37	-97.24
2008-10-03	115.37	-94.37	-97.39
2008-10-02	121.04	-94.37	-97.45
2008-09-30	118.44	-94.80	-97.62
2008-09-29	117.02	-93.11	-96.83
2008-09-26	126.71	-93.50	-97.13
2008-09-25	129.54	-93.50	-97.17
2008-09-24	130.01	-93.94	-97.36
2008-09-23	129.30	-93.94	-97.36
2008-09-22	137.33	-93.33	-97.19
2008-09-19	133.08	-93.33	-97.14
2008-09-18	115.37	-94.28	-97.35
2008-09-17	114.66	-93.59	-97.01
2008-09-16	121.27	-93.07	-96.87
2008-09-12	134.73	-91.38	-96.33
2008-09-11	134.26	-92.85	-96.95
2008-09-10	141.46	-91.47	-96.47
2008-09-09	146.78	-91.47	-96.54
2008-09-08	150.32	-91.47	-96.59
2008-09-05	140.28	-91.47	-96.45
2008-09-04	145.60	-91.42	-96.51
2008-09-03	147.96	-91.42	-96.54
2008-09-02	153.86	-91.42	-96.62
2008-09-01	151.50	-91.42	-96.59
2008-08-29	156.22	-91.42	-96.65
2008-08-28	153.27	-91.34	-96.58
2008-08-27	158.00	-91.29	-96.63
2008-08-26	153.86	-91.64	-96.71
2008-08-25	153.27	-91.81	-96.77
2008-08-21	145.60	-91.81	-96.67
2008-08-20	151.50	-91.77	-96.73
2008-08-19	146.78	-91.77	-96.67
2008-08-18	151.50	-91.55	-96.64
2008-08-15	153.86	-91.42	-96.62
2008-08-14	156.81	-91.34	-96.63
2008-08-13	156.22	-91.21	-96.57
2008-08-12	160.36	-91.16	-96.61
2008-08-11	162.72	-90.56	-96.41
2008-08-08	163.31	-90.47	-96.38
2008-08-07	165.08	-90.47	-96.41
2008-08-05	163.90	-91.34	-96.72
2008-08-04	170.98	-90.56	-96.52
2008-08-01	175.12	-90.47	-96.54
2008-07-31	173.34	-90.47	-96.51
2008-07-30	172.75	-90.47	-96.51
2008-07-29	167.44	-90.47	-96.44
2008-07-28	172.75	-90.47	-96.51
2008-07-25	173.34	-90.47	-96.51
2008-07-24	177.48	-90.04	-96.41
2008-07-23	178.07	-90.04	-96.42
2008-07-22	170.98	-89.39	-96.08
2008-07-21	170.98	-89.39	-96.08
2008-07-18	163.31	-89.39	-95.97
2008-07-17	160.95	-89.39	-95.93
2008-07-16	154.45	-91.03	-96.48
2008-07-15	154.45	-90.90	-96.43
2008-07-14	163.31	-90.90	-96.55
2008-07-11	165.67	-90.56	-96.45
2008-07-10	162.13	-90.47	-96.37
2008-07-09	161.54	-90.47	-96.36
2008-07-08	154.45	-90.69	-96.34
2008-07-07	163.31	-89.82	-96.13
2008-07-04	157.40	-89.82	-96.05
2008-07-03	155.04	-90.04	-96.09
2008-07-02	160.36	-88.96	-95.76
2008-06-30	165.08	-89.39	-96.00
2008-06-27	164.49	-89.26	-95.94
2008-06-26	170.39	-88.31	-95.68
2008-06-25	170.98	-88.31	-95.68
2008-06-24	169.21	-88.09	-95.58
2008-06-23	173.34	-88.09	-95.64
2008-06-20	173.34	-88.31	-95.72
2008-06-19	173.94	-88.31	-95.73
2008-06-18	178.66	-88.31	-95.80
2008-06-17	175.12	-88.31	-95.75
2008-06-16	175.12	-87.87	-95.59
2008-06-13	172.75	-89.17	-96.03
2008-06-12	176.30	-88.74	-95.92
2008-06-11	179.84	-87.22	-95.43
2008-06-10	180.43	-87.87	-95.68
2008-06-06	193.42	-87.44	-95.72
2008-06-05	191.06	-87.01	-95.54
2008-06-04	187.51	-86.79	-95.41
2008-06-03	191.06	-87.01	-95.54
2008-06-02	195.78	-86.36	-95.39
2008-05-30	194.01	-86.57	-95.43
2008-05-29	191.65	-86.79	-95.47
2008-05-28	191.06	-86.57	-95.39
2008-05-27	189.88	-86.57	-95.37
2008-05-26	189.88	-86.79	-95.44
2008-05-23	195.19	-86.79	-95.53
2008-05-22	198.73	-86.79	-95.58
2008-05-21	203.45	-86.57	-95.58
2008-05-20	199.32	-86.79	-95.59
2008-05-19	205.82	-86.36	-95.54
2008-05-16	205.23	-86.14	-95.46
2008-05-15	202.86	-87.01	-95.71
2008-05-14	204.63	-86.36	-95.52
2008-05-13	204.04	-86.36	-95.51
2008-05-09	197.55	-86.57	-95.49
2008-05-08	202.27	-86.57	-95.56
2008-05-07	203.45	-87.01	-95.72
2008-05-06	211.72	-85.92	-95.48
2008-05-05	209.95	-86.79	-95.74
2008-05-02	211.72	-85.92	-95.48
2008-04-30	205.82	-87.01	-95.75
2008-04-29	206.41	-87.01	-95.76
2008-04-28	204.28	-87.01	-95.73
2008-04-25	203.11	-87.22	-95.78
2008-04-24	204.28	-87.44	-95.87
2008-04-23	199.60	-87.01	-95.66
2008-04-22	195.50	-86.79	-95.53
2008-04-21	193.16	-86.57	-95.42
2008-04-18	186.73	-86.79	-95.39
2008-04-17	187.31	-86.36	-95.25
2008-04-16	182.04	-86.36	-95.16
2008-04-15	183.22	-86.14	-95.11
2008-04-14	182.04	-86.57	-95.24
2008-04-11	191.99	-87.22	-95.62
2008-04-10	186.14	-85.92	-95.08
2008-04-09	184.97	-86.36	-95.21
2008-04-08	187.31	-85.92	-95.10
2008-04-07	190.82	-85.92	-95.16
2008-04-03	186.14	-86.57	-95.31
2008-04-02	182.04	-87.44	-95.55
2008-04-01	174.44	-87.66	-95.50
2008-03-31	170.93	-87.87	-95.52
2008-03-28	175.02	-87.44	-95.43
2008-03-27	169.76	-87.66	-95.42
2008-03-26	168.00	-87.66	-95.39
2008-03-25	168.00	-87.44	-95.31
2008-03-20	151.62	-88.09	-95.27
2008-03-19	159.22	-87.44	-95.15
2008-03-18	154.54	-87.87	-95.24
2008-03-17	150.45	-87.44	-94.99
2008-03-14	163.32	-87.44	-95.23
2008-03-13	163.32	-87.22	-95.15
2008-03-12	176.19	-87.01	-95.30
2008-03-11	171.51	-87.01	-95.21
2008-03-10	169.17	-86.57	-95.01
2008-03-07	166.25	-86.14	-94.79
2008-03-06	174.44	-85.71	-94.79
2008-03-05	173.27	-86.14	-94.93
2008-03-04	172.68	-85.06	-94.52
2008-03-03	177.95	-85.27	-94.70
2008-02-29	186.14	-85.49	-94.93
2008-02-28	189.65	-85.06	-94.84
2008-02-27	189.07	-85.49	-94.98
2008-02-26	180.87	-85.06	-94.68
2008-02-25	175.02	-85.27	-94.65
2008-02-22	175.61	-85.27	-94.66
2008-02-21	179.12	-84.84	-94.57
2008-02-20	177.95	-85.06	-94.62
2008-02-19	184.97	-84.41	-94.53
2008-02-18	179.70	-86.57	-95.20
2008-02-15	184.39	-86.36	-95.20
2008-02-14	183.22	-86.36	-95.18
2008-02-13	172.68	-86.79	-95.16
2008-02-12	170.34	-86.36	-94.95
2008-02-11	166.25	-86.36	-94.88
2008-02-06	175.02	-87.22	-95.35
2008-02-05	192.58	-86.57	-95.41
2008-02-04	194.92	-86.57	-95.45
2008-02-01	184.39	-87.01	-95.43
2008-01-31	175.61	-86.79	-95.21
2008-01-30	178.53	-87.22	-95.41
2008-01-29	186.73	-85.92	-95.09
2008-01-28	183.80	-85.92	-95.04
2008-01-25	196.67	-86.14	-95.33
2008-01-24	177.36	-85.71	-94.85
2008-01-23	184.97	-84.84	-94.68
2008-01-22	156.88	-85.06	-94.18
2008-01-21	181.46	-82.68	-93.84
2008-01-18	196.67	-82.89	-94.23
2008-01-17	197.26	-83.11	-94.32
2008-01-16	188.48	-83.33	-94.22
2008-01-15	204.28	-80.73	-93.67
2008-01-14	212.47	-80.94	-93.90
2008-01-11	216.57	-80.51	-93.84
2008-01-10	221.25	-80.08	-93.80
2008-01-09	225.35	-80.29	-93.94
2008-01-08	219.49	-79.86	-93.70
2008-01-07	221.25	-79.64	-93.66
2008-01-04	224.76	-79.21	-93.60
2008-01-03	216.57	-79.21	-93.43
2008-01-02	224.18	-79.21	-93.59
2007-12-31	228.27	-78.99	-93.60
2007-12-28	221.84	-79.86	-93.74
2007-12-27	227.69	-79.86	-93.85
2007-12-24	232.37	-79.86	-93.94
2007-12-21	227.10	-80.29	-93.98
2007-12-20	220.08	-80.29	-93.84
2007-12-19	218.32	-80.51	-93.88
2007-12-18	215.98	-80.51	-93.83
2007-12-17	213.06	-80.08	-93.64
2007-12-14	224.76	-79.21	-93.60
2007-12-13	226.52	-78.99	-93.57
2007-12-12	235.88	-78.78	-93.68
2007-12-11	244.07	-78.56	-93.77
2007-12-10	235.29	-78.78	-93.67
2007-12-07	241.15	-78.78	-93.78
2007-12-06	248.17	-77.91	-93.66
2007-12-05	247.00	-78.78	-93.88
2007-12-04	240.56	-78.35	-93.64
2007-12-03	237.63	-77.05	-93.20
2007-11-30	238.22	-78.99	-93.79
2007-11-29	234.71	-81.38	-94.44
2007-11-28	223.01	-80.94	-94.10
2007-11-27	221.25	-80.94	-94.07
2007-11-26	226.52	-80.94	-94.16
2007-11-23	211.89	-81.38	-94.03
2007-11-22	206.04	-80.51	-93.63
2007-11-21	212.47	-79.86	-93.55
2007-11-20	225.93	-79.21	-93.62
2007-11-19	222.42	-78.99	-93.49
2007-11-16	223.01	-79.43	-93.63
2007-11-15	237.63	-79.21	-93.84
2007-11-14	243.49	-79.64	-94.07
2007-11-13	227.69	-79.64	-93.79
2007-11-12	224.76	-79.21	-93.60
2007-11-09	238.22	-78.56	-93.66
2007-11-08	237.05	-79.21	-93.83
2007-11-07	247.58	-78.56	-93.83
2007-11-06	246.41	-78.35	-93.75
2007-11-05	239.39	-77.91	-93.49
2007-11-02	256.94	-77.05	-93.57
2007-11-01	269.82	-76.61	-93.68
2007-10-31	267.48	-75.31	-93.28
2007-10-30	271.34	-76.61	-93.70
2007-10-29	271.34	-74.88	-93.24
2007-10-26	257.48	-74.01	-92.73
2007-10-25	250.55	-76.18	-93.20
2007-10-24	243.62	-77.91	-93.57
2007-10-23	244.77	-76.61	-93.22
2007-10-22	233.22	-77.05	-93.11
2007-10-18	246.51	-74.45	-92.63
2007-10-17	245.35	-73.58	-92.35
2007-10-16	239.00	-70.55	-91.31
2007-10-15	246.51	-68.38	-90.88
2007-10-12	239.00	-68.38	-90.67
2007-10-11	241.31	-69.68	-91.12
2007-10-10	234.96	-69.25	-90.82
2007-10-09	230.34	-69.25	-90.69
2007-10-08	226.87	-72.28	-91.52
2007-10-05	228.03	-76.61	-92.87
2007-10-04	216.48	-80.51	-93.84
2007-10-03	221.67	-80.51	-93.94
2007-10-02	232.07	-78.99	-93.67
2007-09-28	219.36	-77.05	-92.81
2007-09-27	217.63	-77.05	-92.77
2007-09-25	213.01	-76.61	-92.53
2007-09-24	213.01	-75.31	-92.11
2007-09-21	202.62	-74.01	-91.41
2007-09-20	202.04	-73.15	-91.11
2007-09-19	197.42	-72.71	-90.83
2007-09-18	188.76	-72.28	-90.40
2007-09-17	188.76	-70.55	-89.80
2007-09-14	191.64	-69.68	-89.60
2007-09-13	188.76	-69.68	-89.50
2007-09-12	185.87	-69.68	-89.39
2007-09-11	182.98	-69.25	-89.13
2007-09-10	183.56	-70.12	-89.46
2007-09-07	181.83	-69.68	-89.24
2007-09-06	182.98	-69.68	-89.29
2007-09-05	181.25	-68.82	-88.91
2007-09-04	180.67	-67.52	-88.43
2007-09-03	180.67	-67.52	-88.43
2007-08-31	181.25	-65.79	-87.83
2007-08-30	174.90	-64.49	-87.08
2007-08-29	169.70	-64.49	-86.83
2007-08-28	173.74	-62.75	-86.39
2007-08-27	176.05	-61.45	-86.04
2007-08-24	169.12	-62.75	-86.16
2007-08-23	169.70	-61.89	-85.87
2007-08-22	162.19	-63.19	-85.96
2007-08-21	154.68	-63.19	-85.55
2007-08-20	152.37	-64.49	-85.93
2007-08-17	140.24	-64.49	-85.22
2007-08-16	141.98	-62.75	-84.61
2007-08-15	150.64	-61.89	-84.79
2007-08-14	158.15	-61.45	-85.07
2007-08-13	157.57	-61.45	-85.03
2007-08-10	154.68	-61.45	-84.87
2007-08-09	162.19	-60.16	-84.80
2007-08-08	163.92	-59.72	-84.74
2007-08-07	155.84	-61.45	-84.93
2007-08-06	156.99	-63.19	-85.68
2007-08-03	163.92	-58.86	-84.41
2007-08-02	162.77	-56.69	-83.52
2007-08-01	163.34	-53.23	-82.24
2007-07-31	171.43	-51.06	-81.97
2007-07-30	166.23	-54.52	-82.92
2007-07-27	164.50	-54.52	-82.81
2007-07-26	171.43	-52.36	-82.45
2007-07-25	174.32	-51.49	-82.32
2007-07-24	174.90	-51.06	-82.20
2007-07-23	172.59	-50.63	-81.89
2007-07-20	172.01	-49.33	-81.37
2007-07-19	169.12	-48.03	-80.69
2007-07-18	167.39	-45.86	-79.75
2007-07-17	169.70	-44.13	-79.28
2007-07-16	167.97	-44.13	-79.15
2007-07-13	170.28	-39.80	-77.73
2007-07-12	167.39	-39.37	-77.32
2007-07-11	164.50	-41.96	-78.06
2007-07-10	166.81	-41.96	-78.25
2007-07-09	166.23	-41.96	-78.20
2007-07-06	163.92	-41.96	-78.01
2007-07-05	159.88	-41.53	-77.50
2007-07-04	159.88	-41.53	-77.50
2007-07-03	159.30	-41.53	-77.45
2007-06-29	154.68	-41.96	-77.21
2007-06-28	155.84	-41.53	-77.15
2007-06-27	154.68	-40.67	-76.70
2007-06-26	155.26	-41.96	-77.26
2007-06-25	156.41	-41.96	-77.37
2007-06-22	157.57	-43.70	-78.14
2007-06-21	156.99	-43.26	-77.92
2007-06-20	153.53	-44.13	-77.96
2007-06-18	152.37	-41.10	-76.66
2007-06-15	145.44	-38.50	-74.94
2007-06-14	145.44	-38.07	-74.77
2007-06-13	140.82	-39.37	-74.82
2007-06-12	140.82	-40.23	-75.18
2007-06-11	141.40	-38.93	-74.70
2007-06-08	140.82	-46.73	-77.88
2007-06-07	143.13	-46.30	-77.91
2007-06-06	143.71	-45.86	-77.79
2007-06-05	143.71	-46.73	-78.14
2007-06-04	141.98	-45.43	-77.45
2007-06-01	141.98	-49.76	-79.24
2007-05-31	141.98	-49.33	-79.06
2007-05-30	136.78	-50.63	-79.15
2007-05-29	139.67	-48.46	-78.50
2007-05-28	140.82	-48.89	-78.78
2007-05-25	140.24	-53.66	-80.71
2007-05-23	143.13	-53.23	-80.76
2007-05-22	143.71	-54.96	-81.52
2007-05-21	145.44	-53.66	-81.12
2007-05-18	143.71	-52.36	-80.45
2007-05-17	145.44	-51.06	-80.06
2007-05-16	143.71	-54.52	-81.34
2007-05-15	142.55	-65.35	-85.72
2007-05-14	144.86	-65.35	-85.85
2007-05-11	137.36	-65.79	-85.59
2007-05-10	140.82	-65.79	-85.79
2007-05-09	142.55	-66.22	-86.07
2007-05-08	140.24	-66.65	-86.12
2007-05-07	143.13	-65.79	-85.93
2007-05-04	141.40	-67.08	-86.36
2007-05-03	139.67	-67.52	-86.45
2007-05-02	136.78	-68.38	-86.65
2007-04-30	135.62	-68.82	-86.77
2007-04-27	137.36	-68.38	-86.68
2007-04-26	139.55	-68.38	-86.80
2007-04-25	137.26	-70.12	-87.40
2007-04-24	138.41	-70.98	-87.83
2007-04-23	138.98	-71.42	-88.04
2007-04-20	137.26	-71.85	-88.14
2007-04-19	134.98	-71.85	-88.02
2007-04-18	141.27	-71.42	-88.15
2007-04-17	140.12	-70.98	-87.92
2007-04-16	140.12	-70.55	-87.74
2007-04-13	134.98	-70.55	-87.47
2007-04-12	136.12	-70.12	-87.34
2007-04-11	137.26	-69.25	-87.04
2007-04-10	136.12	-69.68	-87.16
2007-04-04	134.41	-70.98	-87.62
2007-04-03	131.55	-71.42	-87.66
2007-04-02	128.69	-71.85	-87.69
2007-03-30	128.69	-71.42	-87.50
2007-03-29	129.26	-71.42	-87.53
2007-03-28	126.86	-71.42	-87.40
2007-03-27	128.46	-70.12	-86.92
2007-03-26	128.46	-69.25	-86.54
2007-03-23	127.77	-68.38	-86.12
2007-03-22	127.77	-67.52	-85.74
2007-03-21	125.94	-66.65	-85.24
2007-03-20	123.20	-65.79	-84.67
2007-03-19	121.83	-66.22	-84.77
2007-03-16	118.63	-67.95	-85.34
2007-03-15	118.17	-66.65	-84.71
2007-03-14	117.25	-68.82	-85.65
2007-03-13	122.29	-67.08	-85.19
2007-03-12	123.43	-66.22	-84.88
2007-03-09	120.68	-66.22	-84.69
2007-03-08	121.14	-67.95	-85.51
2007-03-07	117.71	-70.12	-86.27
2007-03-06	120.23	-70.55	-86.63
2007-03-05	115.42	-70.98	-86.53
2007-03-02	124.57	-64.92	-84.38
2007-03-01	123.66	-64.49	-84.12
2007-02-28	127.55	-64.49	-84.39
2007-02-27	131.55	-62.75	-83.91
2007-02-26	136.12	-61.89	-83.86
2007-02-23	137.84	-66.65	-85.98
2007-02-22	139.55	-66.22	-85.90
2007-02-21	137.26	-69.68	-87.22
2007-02-16	137.84	-69.68	-87.25
2007-02-15	137.26	-68.82	-86.86
2007-02-14	132.69	-68.82	-86.60
2007-02-13	132.12	-70.12	-87.13
2007-02-12	137.26	-67.52	-86.31
2007-02-09	137.84	-68.38	-86.71
2007-02-08	139.55	-67.95	-86.62
2007-02-07	138.41	-68.82	-86.92
2007-02-06	137.84	-71.85	-88.16
2007-02-05	135.55	-70.98	-87.68
2007-02-02	137.26	-71.85	-88.14
2007-02-01	135.55	-74.01	-88.97
2007-01-31	130.98	-76.61	-89.87
2007-01-30	135.55	-75.75	-89.70
2007-01-29	132.69	-78.35	-90.69
2007-01-26	133.26	-78.56	-90.81
2007-01-25	137.26	-79.43	-91.33
2007-01-24	138.98	-77.48	-90.58
2007-01-23	138.98	-77.48	-90.58
2007-01-22	138.98	-78.56	-91.03
2007-01-19	133.26	-80.08	-91.46
2007-01-18	133.26	-80.94	-91.83
2007-01-17	130.40	-81.38	-91.92
2007-01-16	130.40	-82.68	-92.48
2007-01-15	130.40	-82.46	-92.39
2007-01-12	126.17	-83.54	-92.72
2007-01-11	123.20	-82.89	-92.34
2007-01-10	125.26	-82.24	-92.12
2007-01-09	128.69	-81.38	-91.86
2007-01-08	130.98	-82.24	-92.31
2007-01-05	132.69	-86.57	-94.23
2007-01-04	130.40	-87.01	-94.36
2007-01-03	134.98	-87.66	-94.75
2007-01-02	133.83	-87.22	-94.54
2006-12-29	129.83	-87.44	-94.54
2006-12-28	129.83	-87.01	-94.35
2006-12-27	126.86	-85.92	-93.80
2006-12-22	122.51	-84.63	-93.09
2006-12-21	120.91	-91.34	-96.08
2006-12-20	121.60	-91.34	-96.09
2006-12-19	119.08	-91.34	-96.05
2006-12-18	120.91	-91.34	-96.08
2006-12-15	120.00	-91.34	-96.06
2006-12-14	118.63	-91.34	-96.04
2006-12-13	115.42	-91.34	-95.98
2006-12-12	117.48	-89.74	-95.28
2006-12-11	117.94	-89.52	-95.19
2006-12-08	116.34	-89.69	-95.24
2006-12-07	116.80	-89.61	-95.21
2006-12-06	119.08	-89.61	-95.26
2006-12-05	118.40	-89.17	-95.04
2006-12-04	115.42	-88.74	-94.77
2006-12-01	114.97	-89.17	-94.96
2006-11-30	118.40	-89.17	-95.04
2006-11-29	116.11	-87.01	-93.99
2006-11-28	114.74	-85.49	-93.24
2006-11-27	120.91	-85.27	-93.33
2006-11-24	120.91	-85.06	-93.24
2006-11-23	121.37	-84.63	-93.05
2006-11-22	121.37	-84.41	-92.96
2006-11-21	118.17	-84.84	-93.05
2006-11-20	117.03	-85.49	-93.31
2006-11-17	120.00	-84.41	-92.91
2006-11-16	119.54	-84.41	-92.90
2006-11-15	119.31	-84.84	-93.09
2006-11-14	116.57	-83.33	-92.30
2006-11-13	116.34	-83.98	-92.59
2006-11-10	116.34	-83.33	-92.29
2006-11-09	117.48	-83.33	-92.33
2006-11-08	115.88	-83.54	-92.38
2006-11-07	117.48	-83.11	-92.23
2006-11-06	117.03	-83.11	-92.22
2006-11-03	115.20	-82.89	-92.05
2006-11-02	114.74	-83.98	-92.54
2006-11-01	111.31	-82.89	-91.90
2006-10-31	110.16	-82.68	-91.76
2006-10-27	110.05	-82.68	-91.75
2006-10-26	110.50	-82.24	-91.56
2006-10-25	108.03	-77.91	-89.38
2006-10-24	107.81	-76.61	-88.75
2006-10-23	107.58	-67.95	-84.56
2006-10-20	107.81	-67.95	-84.58
2006-10-19	106.02	-67.95	-84.44
2006-10-18	106.69	-67.95	-84.49
2006-10-17	106.24	-67.08	-84.04
2006-10-16	106.46	-66.65	-83.85
2006-10-13	106.02	-67.95	-84.44
2006-10-12	104.89	-67.95	-84.36
2006-10-11	104.89	-67.95	-84.36
2006-10-10	104.67	-67.52	-84.13
2006-10-09	102.20	-67.52	-83.94
2006-10-06	105.12	-67.95	-84.38
2006-10-05	105.34	-67.95	-84.39
2006-10-04	101.98	-62.32	-81.34
2006-10-03	101.98	-61.45	-80.92
2006-09-29	101.31	-61.45	-80.85
2006-09-28	101.08	-61.45	-80.83
2006-09-27	101.08	-61.45	-80.83
2006-09-26	99.07	-61.45	-80.64
2006-09-25	101.31	-61.45	-80.85
2006-09-22	101.76	-61.45	-80.89
2006-09-21	101.98	-61.45	-80.92
2006-09-20	100.86	-61.45	-80.81
2006-09-19	99.07	-61.45	-80.64
2006-09-18	99.51	-59.72	-79.81
2006-09-15	98.17	-59.72	-79.67
2006-09-14	97.05	-59.72	-79.56
2006-09-13	97.27	-59.29	-79.36
2006-09-12	95.70	-59.72	-79.42
2006-09-11	93.46	-59.72	-79.18
2006-09-08	95.70	-60.16	-79.64
2006-09-07	95.26	-60.16	-79.59
2006-09-06	97.27	-59.72	-79.58
2006-09-05	99.07	-59.29	-79.55
2006-09-04	100.19	-59.72	-79.88
2006-09-01	98.84	-59.29	-79.53
2006-08-31	98.39	-59.72	-79.70
2006-08-30	97.05	-59.72	-79.56
2006-08-29	94.81	-59.72	-79.32
2006-08-28	93.24	-59.72	-79.16
2006-08-25	93.91	-59.29	-79.01
2006-08-24	92.79	-59.29	-78.88
2006-08-23	94.58	-59.29	-79.08
2006-08-22	95.26	-59.29	-79.15
2006-08-21	93.91	-59.29	-79.01
2006-08-18	97.72	-59.29	-79.41
2006-08-17	97.95	-59.29	-79.43
2006-08-16	98.84	-59.72	-79.74
2006-08-15	96.15	-61.89	-80.57
2006-08-14	96.82	-64.49	-81.96
2006-08-11	95.93	-65.35	-82.32
2006-08-10	95.48	-57.99	-78.51
2006-08-09	97.27	-54.52	-76.95
2006-08-08	93.46	-54.52	-76.49
2006-08-07	92.79	-54.09	-76.19
2006-08-04	91.67	-53.66	-75.82
2006-08-03	93.91	-54.96	-76.77
2006-08-02	93.91	-54.52	-76.55
2006-08-01	92.57	-54.52	-76.38
2006-07-31	92.79	-54.09	-76.19
2006-07-28	92.79	-53.66	-75.96
2006-07-27	92.12	-54.09	-76.10
2006-07-26	89.43	-53.66	-75.54
2006-07-25	88.53	-53.23	-75.19
2006-07-24	87.18	-53.23	-75.01
2006-07-21	87.18	-53.66	-75.24
2006-07-20	87.18	-53.66	-75.24
2006-07-19	82.70	-53.66	-74.64
2006-07-18	82.14	-53.66	-74.56
2006-07-17	82.14	-53.23	-74.32
2006-07-14	83.82	-53.23	-74.55
2006-07-13	85.50	-53.23	-74.79
2006-07-12	87.75	-53.23	-75.09
2006-07-11	87.18	-53.23	-75.01
2006-07-10	88.31	-53.66	-75.39
2006-07-07	86.62	-53.66	-75.17
2006-07-06	87.75	-53.23	-75.09
2006-07-05	84.94	-53.23	-74.71
2006-07-04	86.06	-54.09	-75.33
2006-07-03	86.06	-54.09	-75.33
2006-06-30	84.38	-54.09	-75.10
2006-06-29	80.46	-52.79	-73.84
2006-06-28	78.78	-52.79	-73.59
2006-06-27	79.90	-52.79	-73.76
2006-06-26	79.90	-52.79	-73.76
2006-06-23	79.90	-52.36	-73.52
2006-06-22	80.46	-48.89	-71.68
2006-06-21	77.66	-51.06	-72.45
2006-06-20	77.66	-51.06	-72.45
2006-06-19	79.90	-50.63	-72.56
2006-06-16	80.46	-50.63	-72.64
2006-06-15	75.98	-50.63	-71.94
2006-06-14	73.73	-50.19	-71.33
2006-06-13	73.17	-50.19	-71.24
2006-06-12	78.22	-50.19	-72.05
2006-06-09	77.66	-50.19	-71.97
2006-06-08	76.54	-48.89	-71.05
2006-06-07	80.46	-47.16	-70.72
2006-06-06	82.14	-46.30	-70.52
2006-06-05	82.70	-47.60	-71.32
2006-06-02	81.58	-46.73	-70.66
2006-06-01	77.66	-48.03	-70.75
2006-05-30	81.02	-45.86	-70.09
2006-05-29	82.14	-45.86	-70.28
2006-05-26	81.02	-45.43	-69.85
2006-05-25	78.78	-46.30	-69.96
2006-05-24	80.46	-45.00	-69.52
2006-05-23	80.46	-45.00	-69.52
2006-05-22	79.90	-45.43	-69.67
2006-05-19	85.50	-44.56	-70.12
2006-05-18	85.50	-44.56	-70.12
2006-05-17	88.31	-43.70	-70.10
2006-05-16	85.50	-44.56	-70.12
2006-05-15	86.62	-43.70	-69.83
2006-05-12	91.11	-43.70	-70.54
2006-05-11	93.91	-44.56	-71.41
2006-05-10	92.23	-45.43	-71.61
2006-05-09	92.79	-44.56	-71.25
2006-05-08	94.47	-42.40	-70.38
2006-05-04	91.67	-44.13	-70.85
2006-05-03	91.67	-44.13	-70.85
2006-05-02	89.99	-43.70	-70.37
2006-04-28	88.31	-43.70	-70.10
2006-04-27	87.75	-41.53	-68.86
2006-04-26	87.75	-45.86	-71.16
2006-04-25	86.64	-46.73	-71.46
2006-04-24	87.19	-32.87	-64.14
2006-04-21	89.96	-29.84	-63.07
2006-04-20	89.41	-28.97	-62.50
2006-04-19	88.85	-29.84	-62.85
2006-04-18	86.64	-26.81	-60.78
2006-04-13	84.98	-25.51	-59.73
2006-04-12	83.31	-25.51	-59.36
2006-04-11	84.98	-24.21	-59.03
2006-04-10	84.98	-24.21	-59.03
2006-04-07	83.87	-24.21	-58.78
2006-04-06	83.87	-24.21	-58.78
2006-04-04	80.55	-23.34	-57.54
2006-04-03	79.99	-25.07	-58.37
2006-03-31	77.22	-25.07	-57.72
2006-03-30	78.33	-24.21	-57.50
2006-03-29	76.67	-24.21	-57.10
2006-03-28	77.78	-24.21	-57.37
2006-03-27	78.33	-23.34	-57.01
2006-03-24	76.12	-25.07	-57.46
2006-03-23	76.67	-25.07	-57.59
2006-03-22	75.56	-26.37	-58.06
2006-03-21	77.78	-25.94	-58.34
2006-03-20	77.78	-24.64	-57.61
2006-03-17	76.12	-25.07	-57.46
2006-03-16	75.56	-25.07	-57.32
2006-03-15	75.56	-25.51	-57.57
2006-03-14	72.79	-25.07	-56.64
2006-03-13	73.35	-26.81	-57.78
2006-03-10	72.79	-26.37	-57.39
2006-03-09	72.79	-32.44	-60.90
2006-03-08	72.24	-32.44	-60.77
2006-03-07	73.35	-32.44	-61.02
2006-03-06	76.67	-31.14	-61.02
2006-03-03	77.22	-32.87	-62.12
2006-03-02	76.67	-35.04	-63.23
2006-03-01	76.12	-36.33	-63.85
2006-02-28	77.22	-36.77	-64.32
2006-02-27	77.78	-35.47	-63.70
2006-02-24	76.67	-37.20	-64.45
2006-02-23	76.12	-38.93	-65.33
2006-02-22	75.01	-41.96	-66.84
2006-02-21	73.90	-45.00	-68.37
2006-02-20	73.90	-42.40	-66.88
2006-02-17	72.24	-41.10	-65.80
2006-02-16	72.24	-39.80	-65.05
2006-02-15	71.68	-39.80	-64.94
2006-02-14	72.79	-38.93	-64.66
2006-02-13	71.13	-39.80	-64.82
2006-02-10	72.79	-39.80	-65.16
2006-02-09	71.68	-41.10	-65.69
2006-02-08	72.24	-41.53	-66.05
2006-02-07	73.35	-40.67	-65.77
2006-02-06	73.90	-39.80	-65.38
2006-02-03	72.24	-36.33	-63.04
2006-02-02	75.01	-37.63	-64.36
2006-02-01	75.56	-33.30	-62.01
2006-01-27	76.12	-35.04	-63.11
2006-01-26	72.79	-42.83	-66.91
2006-01-25	73.35	-43.26	-67.27
2006-01-24	73.35	-42.83	-67.02
2006-01-23	72.24	-42.40	-66.56
2006-01-20	74.45	-38.07	-64.50
2006-01-19	75.56	-36.77	-63.98
2006-01-18	72.24	-35.90	-62.79
2006-01-17	73.35	-34.60	-62.27
2006-01-16	76.12	-34.17	-62.62
2006-01-13	76.12	-38.07	-64.83
2006-01-12	75.01	-37.20	-64.12
2006-01-11	74.45	-38.07	-64.50
2006-01-10	73.90	-36.77	-63.64
2006-01-09	73.35	-35.47	-62.77
2006-01-06	70.58	-32.00	-60.14
2006-01-05	70.58	-32.00	-60.14
2006-01-04	70.02	-30.27	-58.99
2006-01-03	66.15	-32.00	-59.07
2005-12-30	66.15	-30.70	-58.29
2005-12-29	67.81	-30.70	-58.71
2005-12-28	68.92	-29.84	-58.46
2005-12-23	70.02	-28.97	-58.22
2005-12-22	70.02	-29.41	-58.48
2005-12-21	70.58	-28.54	-58.11
2005-12-20	69.47	-27.67	-57.32
2005-12-19	69.47	-27.24	-57.07
2005-12-16	68.36	-26.37	-56.27
2005-12-15	68.92	-25.07	-55.64
2005-12-14	67.25	-26.37	-55.98
2005-12-13	66.70	-27.24	-56.35
2005-12-12	67.25	-27.24	-56.50
2005-12-09	66.70	-27.67	-56.61
2005-12-08	66.15	-27.24	-56.21
2005-12-07	69.47	-27.24	-57.07
2005-12-06	67.25	-28.11	-57.02
2005-12-05	68.92	-28.54	-57.69
2005-12-02	70.02	-26.81	-56.95
2005-12-01	67.81	-25.07	-55.35
2005-11-30	67.25	-25.51	-55.46
2005-11-29	67.81	-27.67	-56.90
2005-11-28	68.36	-26.81	-56.53
2005-11-25	68.36	-25.94	-56.01
2005-11-24	68.36	-25.51	-55.75
2005-11-23	67.25	-25.51	-55.46
2005-11-22	65.59	-24.21	-54.23
2005-11-21	65.04	-24.21	-54.08
2005-11-18	65.04	-24.64	-54.34
2005-11-17	64.48	-23.34	-53.39
2005-11-16	62.27	-25.07	-53.83
2005-11-15	62.27	-25.07	-53.83
2005-11-14	62.27	-25.07	-53.83
2005-11-11	63.38	-25.07	-54.14
2005-11-10	62.27	-25.51	-54.09
2005-11-09	62.82	-25.07	-53.98
2005-11-08	60.05	-24.21	-52.65
2005-11-07	59.50	-23.77	-52.21
2005-11-04	61.16	-24.21	-52.97
2005-11-03	61.16	-24.64	-53.24
2005-11-02	61.72	-26.37	-54.47
2005-11-01	62.27	-27.67	-55.43
2005-10-31	60.05	-26.37	-54.00
2005-10-28	58.17	-25.94	-53.18
2005-10-27	59.80	-23.77	-52.30
2005-10-26	60.34	-25.07	-53.27
2005-10-25	59.80	-26.37	-53.92
2005-10-24	60.34	-26.37	-54.08
2005-10-21	61.42	-26.37	-54.39
2005-10-20	60.34	-26.37	-54.08
2005-10-19	59.80	-26.37	-53.92
2005-10-18	62.50	-26.37	-54.69
2005-10-17	61.42	-26.37	-54.39
2005-10-14	60.88	-26.37	-54.24
2005-10-13	62.50	-26.37	-54.69
2005-10-12	61.96	-26.81	-54.81
2005-10-10	65.21	-26.37	-55.44
2005-10-07	64.13	-25.94	-54.88
2005-10-06	64.67	-26.37	-55.29
2005-10-05	68.46	-25.94	-56.04
2005-10-04	70.63	-25.51	-56.34
2005-10-03	70.63	-22.91	-54.82
2005-09-30	70.63	-23.77	-55.33
2005-09-29	71.17	-23.77	-55.47
2005-09-28	69.00	-28.97	-57.97
2005-09-27	68.46	-38.07	-63.24
2005-09-26	69.00	-38.93	-63.87
2005-09-23	67.92	-35.47	-61.57
2005-09-22	67.38	-44.56	-66.88
2005-09-21	67.92	-46.30	-68.02
2005-09-20	67.92	-46.30	-68.02
2005-09-16	66.30	-46.30	-67.71
2005-09-15	66.30	-46.30	-67.71
2005-09-14	66.84	-45.43	-67.29
2005-09-13	66.30	-45.86	-67.45
2005-09-12	67.92	-45.86	-67.76
2005-09-09	67.92	-48.46	-69.31
2005-09-08	67.92	-48.46	-69.31
2005-09-07	67.92	-48.89	-69.57
2005-09-06	67.92	-48.03	-69.05
2005-09-05	67.92	-48.46	-69.31
2005-09-02	68.46	-48.03	-69.15
2005-09-01	67.38	-48.03	-68.95
2005-08-31	64.67	-47.16	-67.91
2005-08-30	65.21	-48.46	-68.80
2005-08-29	64.13	-48.03	-68.34
2005-08-26	65.21	-48.03	-68.54
2005-08-25	64.13	-48.03	-68.34
2005-08-24	64.13	-48.46	-68.60
2005-08-23	64.67	-48.46	-68.70
2005-08-22	67.92	-48.46	-69.31
2005-08-19	65.21	-47.16	-68.02
2005-08-18	66.84	-48.46	-69.11
2005-08-17	70.63	-46.73	-68.78
2005-08-16	70.09	-46.73	-68.68
2005-08-15	69.55	-46.73	-68.58
2005-08-12	70.09	-47.16	-68.94
2005-08-11	69.55	-48.46	-69.60
2005-08-10	68.46	-47.16	-68.64
2005-08-09	65.21	-47.60	-68.28
2005-08-08	65.75	-47.16	-68.12
2005-08-05	65.21	-48.03	-68.54
2005-08-04	65.75	-47.16	-68.12
2005-08-03	65.75	-46.30	-67.60
2005-08-02	66.30	-46.30	-67.71
2005-08-01	64.13	-46.30	-67.28
2005-07-29	63.59	-45.43	-66.64
2005-07-28	62.50	-45.43	-66.42
2005-07-27	62.50	-45.00	-66.15
2005-07-26	61.96	-44.56	-65.77
2005-07-25	62.50	-45.43	-66.42
2005-07-22	62.50	-44.56	-65.89
2005-07-21	60.34	-44.56	-65.43
2005-07-20	60.34	-45.00	-65.70
2005-07-19	59.80	-45.00	-65.58
2005-07-18	59.80	-44.56	-65.31
2005-07-15	59.25	-45.00	-65.46
2005-07-14	59.25	-45.86	-66.01
2005-07-13	57.63	-44.13	-64.56
2005-07-12	55.46	-44.56	-64.34
2005-07-11	55.46	-44.56	-64.34
2005-07-08	53.30	-44.56	-63.84
2005-07-07	54.38	-45.00	-64.37
2005-07-06	56.00	-45.86	-65.30
2005-07-05	55.46	-45.86	-65.18
2005-07-04	56.55	-45.00	-64.86
2005-06-30	56.55	-45.43	-65.14
2005-06-29	57.09	-46.73	-66.09
2005-06-28	56.55	-47.60	-66.52
2005-06-27	55.46	-46.73	-65.73
2005-06-24	56.00	-46.30	-65.58
2005-06-23	56.00	-45.00	-64.74
2005-06-22	55.46	-46.30	-65.46
2005-06-21	54.38	-45.00	-64.37
2005-06-20	53.84	-44.13	-63.68
2005-06-17	53.30	-44.56	-63.84
2005-06-16	52.21	-44.56	-63.58
2005-06-15	53.30	-44.13	-63.55
2005-06-14	53.30	-42.40	-62.42
2005-06-13	53.30	-44.56	-63.84
2005-06-10	53.30	-45.00	-64.12
2005-06-09	52.75	-45.43	-64.28
2005-06-08	52.75	-44.56	-63.71
2005-06-07	52.21	-44.13	-63.30
2005-06-06	52.21	-44.56	-63.58
2005-06-03	52.21	-44.56	-63.58
2005-06-02	51.67	-44.56	-63.45
2005-06-01	52.75	-43.70	-63.14
2005-05-31	52.75	-41.96	-62.01
2005-05-30	52.21	-41.53	-61.59
2005-05-27	51.13	-41.53	-61.31
2005-05-26	48.96	-40.23	-59.88
2005-05-25	49.50	-39.80	-59.73
2005-05-24	51.13	-38.50	-59.31
2005-05-23	50.05	-40.67	-60.46
2005-05-20	51.13	-39.80	-60.17
2005-05-19	50.05	-39.80	-59.88
2005-05-18	50.05	-39.80	-59.88
2005-05-17	49.50	-40.23	-60.02
2005-05-13	52.21	-38.93	-59.88
2005-05-12	53.30	-38.93	-60.16
2005-05-11	52.75	-39.80	-60.59
2005-05-10	53.30	-39.37	-60.45
2005-05-09	53.84	-37.63	-59.46
2005-05-06	53.30	-38.07	-59.60
2005-05-05	53.84	-39.37	-60.59
2005-05-04	52.75	-40.23	-60.87
2005-05-03	51.67	-38.07	-59.17
2005-04-29	51.67	-42.40	-62.02
2005-04-28	51.67	-41.96	-61.74
2005-04-27	50.80	-42.40	-61.80
2005-04-26	50.80	-44.13	-62.95
2005-04-25	49.73	-39.80	-59.80
2005-04-22	49.73	-47.16	-64.71
2005-04-21	48.13	-45.86	-63.45
2005-04-20	46.53	-46.30	-63.35
2005-04-19	46.53	-45.86	-63.05
2005-04-18	45.46	-47.16	-63.67
2005-04-15	47.60	-45.86	-63.32
2005-04-14	49.20	-47.60	-64.88
2005-04-13	49.73	-47.60	-65.00
2005-04-12	48.13	-48.03	-64.91
2005-04-11	48.13	-46.73	-64.04
2005-04-08	48.13	-45.86	-63.45
2005-04-07	47.06	-46.30	-63.48
2005-04-06	47.06	-46.30	-63.48
2005-04-04	46.53	-49.76	-65.71
2005-04-01	45.99	-49.33	-65.29
2005-03-31	47.06	-48.46	-64.95
2005-03-30	45.99	-48.89	-64.99
2005-03-29	45.99	-64.05	-75.38
2005-03-24	47.60	-14.25	-41.90
2005-03-23	47.60	-15.98	-43.07
2005-03-22	49.73	-42.83	-61.82
2005-03-21	50.27	-82.68	-88.47
2005-03-18	49.20	-82.68	-88.39
2005-03-17	49.73	-82.68	-88.43
2005-03-16	49.20	-82.68	-88.39
2005-03-15	48.67	-82.68	-88.35
2005-03-14	50.27	-82.68	-88.47
2005-03-11	49.20	-82.68	-88.39
2005-03-10	49.20	-82.68	-88.39
2005-03-09	50.27	-82.68	-88.47
2005-03-08	49.20	-82.68	-88.39
2005-03-07	48.67	-82.68	-88.35
2005-03-04	48.13	-82.68	-88.30
2005-03-03	49.20	-82.68	-88.39
2005-03-02	49.20	-82.68	-88.39
2005-03-01	51.34	-82.68	-88.55
2005-02-28	52.41	-82.68	-88.63
2005-02-25	52.41	-82.68	-88.63
2005-02-24	50.80	-82.68	-88.51
2005-02-23	49.73	-82.68	-88.43
2005-02-22	51.34	-82.68	-88.55
2005-02-21	51.87	-82.68	-88.59
2005-02-18	51.87	-82.68	-88.59
2005-02-17	50.27	-82.68	-88.47
2005-02-16	50.80	-82.68	-88.51
2005-02-15	50.80	-82.68	-88.51
2005-02-14	50.80	-82.68	-88.51
2005-02-08	49.20	-82.68	-88.39
2005-02-07	48.67	-82.68	-88.35
2005-02-04	45.99	-82.68	-88.13
2005-02-03	45.99	-82.68	-88.13
2005-02-02	45.99	-82.68	-88.13
2005-02-01	45.99	-82.68	-88.13
2005-01-31	48.13	-82.68	-88.30
2005-01-28	46.53	-82.68	-88.18
2005-01-27	45.99	-82.68	-88.13
2005-01-26	46.53	-82.68	-88.18
2005-01-25	45.99	-82.68	-88.13
2005-01-24	43.32	-82.68	-87.91
2005-01-21	44.92	-82.68	-88.05
2005-01-20	45.99	-82.68	-88.13
2005-01-19	46.53	-82.68	-88.18
2005-01-18	46.53	-82.68	-88.18
2005-01-17	46.53	-82.68	-88.18
2005-01-14	45.46	-82.68	-88.09
2005-01-13	46.53	-82.68	-88.18
2005-01-12	45.46	-82.68	-88.09
2005-01-11	44.92	-82.24	-87.75
2005-01-10	45.46	-82.24	-87.79
2005-01-07	45.46	-82.24	-87.79
2005-01-06	47.60	-82.24	-87.97
2005-01-05	48.13	-83.11	-88.60
2005-01-04	50.80	-82.68	-88.51
2005-01-03	52.41	-82.68	-88.63
2004-12-31	52.41	-83.11	-88.92
2004-12-30	51.87	-83.33	-89.02
2004-12-29	52.94	-83.33	-89.10
2004-12-28	51.87	-83.33	-89.02
2004-12-24	52.41	-83.33	-89.06
2004-12-23	53.48	-83.54	-89.28
2004-12-22	51.87	-82.68	-88.59
2004-12-21	51.87	-82.68	-88.59
2004-12-20	52.94	-82.46	-88.53
2004-12-17	50.80	-82.46	-88.37
2004-12-16	50.27	-82.46	-88.33
2004-12-15	51.87	-82.46	-88.45
2004-12-14	51.34	-82.68	-88.55
2004-12-13	49.20	-82.46	-88.24
2004-12-10	49.20	-82.46	-88.24
2004-12-09	50.27	-82.46	-88.33
2004-12-08	50.80	-82.68	-88.51
2004-12-07	52.94	-82.24	-88.39
2004-12-06	52.41	-82.68	-88.63
2004-12-03	51.87	-82.68	-88.59
2004-12-02	53.48	-84.41	-89.84
2004-12-01	51.34	-83.54	-89.13
2004-11-30	51.87	-85.71	-90.59
2004-11-29	50.80	-83.54	-89.09
2004-11-26	49.20	-83.54	-88.97
2004-11-25	49.20	-83.54	-88.97
2004-11-24	50.27	-83.76	-89.19
2004-11-23	50.27	-83.98	-89.34
2004-11-22	47.60	-84.84	-89.73
2004-11-19	48.13	-84.84	-89.77
2004-11-18	47.60	-84.84	-89.73
2004-11-17	48.13	-84.84	-89.77
2004-11-16	47.06	-84.84	-89.69
2004-11-15	48.67	-84.84	-89.80
2004-11-12	47.60	-84.84	-89.73
2004-11-11	45.99	-84.84	-89.62
2004-11-10	45.99	-84.84	-89.62
2004-11-09	44.92	-84.84	-89.54
2004-11-08	44.92	-85.92	-90.29
2004-11-05	44.39	-85.92	-90.25
2004-11-04	43.32	-85.92	-90.18
2004-11-03	43.32	-85.92	-90.18
2004-11-02	43.32	-84.63	-89.27
2004-11-01	40.64	-84.63	-89.07
2004-10-29	40.64	-84.63	-89.07
2004-10-28	41.18	-84.63	-89.11
2004-10-27	38.03	-84.63	-88.86
2004-10-26	37.50	-84.63	-88.82
2004-10-25	36.98	-85.49	-89.41
2004-10-21	39.60	-86.36	-90.23
2004-10-20	39.08	-85.27	-89.41
2004-10-19	41.18	-85.06	-89.42
2004-10-18	39.08	-82.46	-87.39
2004-10-15	40.13	-82.46	-87.48
2004-10-14	39.60	-82.46	-87.44
2004-10-13	40.65	-82.46	-87.53
2004-10-12	41.70	-82.46	-87.62
2004-10-11	41.70	-82.46	-87.62
2004-10-08	41.18	-82.46	-87.58
2004-10-07	43.28	-82.24	-87.61
2004-10-06	42.75	-82.24	-87.56
2004-10-05	42.75	-82.03	-87.41
2004-10-04	42.75	-81.81	-87.26
2004-09-30	40.65	-81.59	-86.91
2004-09-28	38.55	-81.38	-86.56
2004-09-27	38.55	-81.38	-86.56
2004-09-24	40.13	-82.68	-87.64
2004-09-23	42.23	-82.89	-87.97
2004-09-22	42.23	-82.46	-87.67
2004-09-21	42.23	-82.03	-87.36
2004-09-20	41.18	-83.33	-88.19
2004-09-17	41.70	-83.33	-88.23
2004-09-16	41.18	-83.76	-88.50
2004-09-15	39.60	-83.98	-88.52
2004-09-14	40.65	-84.19	-88.76
2004-09-13	40.13	-84.19	-88.72
2004-09-10	38.55	-84.19	-88.59
2004-09-09	38.03	-84.19	-88.55
2004-09-08	39.60	-83.98	-88.52
2004-09-07	40.13	-83.98	-88.56
2004-09-06	40.13	-83.98	-88.56
2004-09-03	38.55	-83.98	-88.43
2004-09-02	39.08	-83.54	-88.17
2004-09-01	38.55	-83.54	-88.12
2004-08-31	38.03	-83.54	-88.08
2004-08-30	38.03	-80.51	-85.88
2004-08-27	36.46	-80.94	-86.03
2004-08-26	36.46	-81.38	-86.35
2004-08-25	36.46	-81.81	-86.67
2004-08-24	35.41	-81.81	-86.57
2004-08-23	32.26	-81.81	-86.25
2004-08-20	31.73	-81.81	-86.19
2004-08-19	32.78	-82.68	-86.95
2004-08-18	30.16	-82.68	-86.69
2004-08-17	30.68	-82.68	-86.74
2004-08-16	30.16	-82.68	-86.69
2004-08-13	31.21	-82.68	-86.80
2004-08-12	32.26	-82.68	-86.90
2004-08-11	31.21	-82.68	-86.80
2004-08-10	31.73	-82.68	-86.85
2004-08-09	32.78	-82.68	-86.95
2004-08-06	32.78	-82.68	-86.95
2004-08-05	33.83	-82.68	-87.06
2004-08-04	30.68	-80.51	-85.09
2004-08-03	30.68	-80.51	-85.09
2004-08-02	29.63	-80.51	-84.97
2004-07-30	30.68	-80.51	-85.09
2004-07-29	29.63	-80.73	-85.13
2004-07-28	31.21	-82.68	-86.80
2004-07-27	30.68	-82.68	-86.74
2004-07-26	31.21	-82.68	-86.80
2004-07-23	32.26	-82.68	-86.90
2004-07-22	31.21	-82.68	-86.80
2004-07-21	31.73	-82.68	-86.85
2004-07-20	29.11	-82.68	-86.58
2004-07-19	29.11	-81.81	-85.91
2004-07-16	29.11	-82.68	-86.58
2004-07-15	27.53	-82.68	-86.42
2004-07-14	27.53	-82.68	-86.42
2004-07-13	29.11	-82.68	-86.58
2004-07-12	30.16	-82.68	-86.69
2004-07-09	30.16	-82.68	-86.69
2004-07-08	29.11	-82.68	-86.58
2004-07-07	31.21	-81.81	-86.14
2004-07-06	31.21	-81.81	-86.14
2004-07-05	30.16	-82.68	-86.69
2004-07-02	30.16	-82.89	-86.86
2004-06-30	30.68	-82.89	-86.91
2004-06-29	29.11	-82.89	-86.75
2004-06-28	30.16	-82.89	-86.86
2004-06-25	29.63	-81.81	-85.97
2004-06-24	29.63	-82.68	-86.64
2004-06-23	26.48	-82.68	-86.30
2004-06-21	26.48	-85.27	-88.36
2004-06-18	25.96	-85.49	-88.48
2004-06-17	29.11	-84.41	-87.92
2004-06-16	29.63	-82.68	-86.64
2004-06-15	28.58	-81.81	-85.85
2004-06-14	28.58	-81.38	-85.52
2004-06-11	32.26	-81.38	-85.92
2004-06-10	32.78	-81.38	-85.97
2004-06-09	31.21	-81.38	-85.81
2004-06-08	31.21	-81.81	-86.14
2004-06-07	31.73	-82.24	-86.52
2004-06-04	27.53	-82.24	-86.08
2004-06-03	26.48	-82.24	-85.96
2004-06-02	30.16	-82.24	-86.36
2004-06-01	29.11	-82.24	-86.25
2004-05-31	29.63	-82.24	-86.30
2004-05-28	29.11	-82.24	-86.25
2004-05-27	27.53	-82.68	-86.42
2004-05-25	24.38	-81.59	-85.20
2004-05-24	23.86	-81.59	-85.14
2004-05-21	23.33	-81.59	-85.08
2004-05-20	20.71	-81.59	-84.75
2004-05-19	21.76	-81.59	-84.88
2004-05-18	17.56	-81.59	-84.34
2004-05-17	15.99	-81.81	-84.32
2004-05-14	19.66	-81.81	-84.80
2004-05-13	21.24	-81.59	-84.82
2004-05-12	21.76	-81.81	-85.06
2004-05-11	22.28	-81.81	-85.12
2004-05-10	21.76	-81.81	-85.06
2004-05-07	25.96	-81.81	-85.56
2004-05-06	26.48	-82.68	-86.30
2004-05-05	25.96	-80.94	-84.87
2004-05-04	28.06	-77.48	-82.41
2004-05-03	25.43	-77.48	-82.05
2004-04-30	26.48	-76.61	-81.51
2004-04-29	26.48	-76.61	-81.51
2004-04-28	28.37	-74.88	-80.43
2004-04-27	28.89	-74.88	-80.51
2004-04-26	28.37	-74.88	-80.43
2004-04-23	30.96	-74.88	-80.82
2004-04-22	28.37	-74.88	-80.43
2004-04-21	28.89	-74.88	-80.51
2004-04-20	30.44	-74.88	-80.74
2004-04-19	30.96	-74.88	-80.82
2004-04-16	30.96	-74.88	-80.82
2004-04-15	31.48	-74.88	-80.89
2004-04-14	33.55	-74.88	-81.19
2004-04-13	37.69	-74.88	-81.76
2004-04-08	36.14	-74.01	-80.91
2004-04-07	36.14	-74.01	-80.91
2004-04-06	36.14	-74.01	-80.91
2004-04-02	34.07	-74.01	-80.62
2004-04-01	33.03	-74.01	-80.47
2004-03-31	33.55	-74.01	-80.54
2004-03-30	33.55	-74.01	-80.54
2004-03-29	31.48	-74.01	-80.24
2004-03-26	31.48	-74.01	-80.24
2004-03-25	32.00	-73.15	-79.66
2004-03-24	33.55	-73.15	-79.89
2004-03-23	32.51	-74.01	-80.39
2004-03-22	31.48	-75.75	-81.55
2004-03-19	33.55	-75.75	-81.84
2004-03-18	34.58	-75.75	-81.98
2004-03-17	36.14	-74.45	-81.23
2004-03-16	35.10	-74.88	-81.41
2004-03-15	34.58	-75.31	-81.66
2004-03-12	35.10	-75.31	-81.73
2004-03-11	36.14	-75.31	-81.87
2004-03-10	37.69	-74.01	-81.13
2004-03-09	39.76	-74.01	-81.41
2004-03-08	41.31	-74.01	-81.61
2004-03-05	39.76	-74.01	-81.41
2004-03-04	40.28	-74.01	-81.48
2004-03-03	40.28	-74.01	-81.48
2004-03-02	43.38	-72.71	-80.97
2004-03-01	44.94	-72.71	-81.17
2004-02-27	45.45	-71.85	-80.65
2004-02-26	42.35	-71.42	-79.92
2004-02-25	41.83	-71.42	-79.85
2004-02-24	43.90	-71.42	-80.14
2004-02-23	43.38	-71.85	-80.37
2004-02-20	44.94	-71.20	-80.13
2004-02-19	44.42	-71.62	-80.35
2004-02-18	45.45	-72.05	-80.78
2004-02-17	44.42	-72.47	-80.94
2004-02-16	44.42	-70.78	-79.76
2004-02-13	42.87	-72.89	-81.03
2004-02-12	42.35	-72.89	-80.96
2004-02-11	40.80	-72.05	-80.15
2004-02-10	40.80	-73.32	-81.05
2004-02-09	41.31	-72.05	-80.22
2004-02-06	38.73	-73.74	-81.07
2004-02-05	36.14	-73.74	-80.71
2004-02-04	36.14	-73.74	-80.71
2004-02-03	36.65	-73.74	-80.78
2004-02-02	35.62	-74.16	-80.95
2004-01-30	38.73	-72.47	-80.15
2004-01-29	38.73	-72.47	-80.15
2004-01-28	39.76	-73.32	-80.91
2004-01-27	43.38	-73.32	-81.39
2004-01-26	42.87	-73.32	-81.32
2004-01-21	43.38	-73.32	-81.39
2004-01-20	40.80	-74.59	-81.95
2004-01-19	38.73	-73.32	-80.77
2004-01-16	37.17	-75.01	-81.78
2004-01-15	38.21	-75.01	-81.92
2004-01-14	38.73	-74.16	-81.38
2004-01-13	39.76	-76.71	-83.33
2004-01-12	39.24	-76.28	-82.97
2004-01-09	39.24	-74.16	-81.45
2004-01-08	37.17	-74.16	-81.17
2004-01-07	36.65	-74.16	-81.09
2004-01-06	35.62	-76.28	-82.51
2004-01-05	35.62	-77.55	-83.45
2004-01-02	33.03	-77.98	-83.44
2003-12-31	32.00	-77.55	-82.99
2003-12-30	30.44	-77.55	-82.79
2003-12-29	29.41	-77.55	-82.65
2003-12-24	29.93	-75.43	-81.09
2003-12-23	29.93	-76.71	-82.07
2003-12-22	29.93	-77.13	-82.40
2003-12-19	28.89	-76.28	-81.60
2003-12-18	27.34	-76.71	-81.71
2003-12-17	26.82	-77.13	-81.97
2003-12-16	28.37	-74.59	-80.20
2003-12-15	29.93	-74.59	-80.44
2003-12-12	32.00	-74.59	-80.75
2003-12-11	30.96	-74.59	-80.60
2003-12-10	29.41	-74.59	-80.36
2003-12-09	29.41	-75.01	-80.69
2003-12-08	26.82	-75.01	-80.30
2003-12-05	28.37	-75.01	-80.53
2003-12-04	28.37	-75.01	-80.53
2003-12-03	28.89	-75.01	-80.61
2003-12-02	29.41	-75.01	-80.69
2003-12-01	29.93	-74.59	-80.44
2003-11-28	28.37	-74.59	-80.20
2003-11-27	26.82	-74.59	-79.96
2003-11-26	25.78	-74.59	-79.80
2003-11-25	25.27	-74.59	-79.71
2003-11-24	23.20	-74.16	-79.03
2003-11-21	22.68	-74.16	-78.94
2003-11-20	23.20	-74.16	-79.03
2003-11-19	24.23	-74.16	-79.20
2003-11-18	25.27	-74.16	-79.38
2003-11-17	24.75	-74.16	-79.29
2003-11-14	26.82	-74.16	-79.63
2003-11-13	26.82	-73.74	-79.29
2003-11-12	24.75	-74.16	-79.29
2003-11-11	24.75	-74.16	-79.29
2003-11-10	26.82	-72.05	-77.96
2003-11-07	27.34	-72.05	-78.05
2003-11-06	26.30	-72.05	-77.87
2003-11-05	28.89	-72.05	-78.31
2003-11-04	29.41	-72.05	-78.40
2003-11-03	28.89	-74.16	-79.95
2003-10-31	26.30	-74.16	-79.54
2003-10-30	26.30	-74.59	-79.88
2003-10-29	26.61	-75.01	-80.26
2003-10-28	25.60	-75.01	-80.10
2003-10-27	21.53	-75.01	-79.44
2003-10-24	22.04	-75.01	-79.52
2003-10-23	22.04	-76.28	-80.56
2003-10-22	26.61	-73.74	-79.26
2003-10-21	26.61	-74.59	-79.93
2003-10-20	26.10	-74.59	-79.85
2003-10-17	25.09	-74.59	-79.68
2003-10-16	24.07	-74.59	-79.52
2003-10-15	24.58	-72.89	-78.24
2003-10-14	23.56	-72.89	-78.06
2003-10-13	24.58	-72.47	-77.90
2003-10-10	23.56	-72.47	-77.72
2003-10-09	22.04	-72.89	-77.79
2003-10-08	21.53	-72.47	-77.35
2003-10-07	22.04	-72.05	-77.09
2003-10-06	22.04	-72.05	-77.09
2003-10-03	21.53	-72.05	-77.00
2003-10-02	20.00	-72.89	-77.41
2003-09-30	16.44	-73.32	-77.08
2003-09-29	15.93	-73.32	-76.98
2003-09-26	16.95	-70.78	-75.01
2003-09-25	17.97	-72.89	-77.02
2003-09-24	16.95	-72.89	-76.82
2003-09-23	13.39	-71.20	-74.60
2003-09-22	12.88	-74.16	-77.11
2003-09-19	13.90	-72.89	-76.20
2003-09-18	14.92	-70.99	-74.75
2003-09-17	15.43	-70.99	-74.86
2003-09-16	14.41	-70.99	-74.64
2003-09-15	14.41	-68.91	-72.83
2003-09-11	12.88	-68.91	-72.46
2003-09-10	12.38	-71.40	-74.55
2003-09-09	14.41	-69.74	-73.55
2003-09-08	15.43	-65.18	-69.84
2003-09-05	15.43	-66.01	-70.56
2003-09-04	15.43	-65.60	-70.20
2003-09-03	15.43	-65.60	-70.20
2003-09-02	13.39	-67.67	-71.49
2003-09-01	13.39	-69.74	-73.32
2003-08-29	12.88	-72.23	-75.40
2003-08-28	11.36	-70.99	-73.95
2003-08-27	10.34	-69.33	-72.20
2003-08-26	11.36	-69.74	-72.83
2003-08-25	11.36	-68.91	-72.09
2003-08-22	11.36	-72.65	-75.44
2003-08-21	10.34	-73.89	-76.34
2003-08-20	8.31	-73.89	-75.89
2003-08-19	8.31	-73.89	-75.89
2003-08-18	7.80	-73.06	-75.01
2003-08-15	7.29	-78.45	-79.91
2003-08-14	6.27	-76.79	-78.16
2003-08-13	5.76	-74.72	-76.10
2003-08-12	4.24	-75.13	-76.14
2003-08-11	4.24	-79.48	-80.32
2003-08-08	2.21	-81.35	-81.75
2003-08-07	2.71	-81.35	-81.84
2003-08-06	2.71	-81.35	-81.84
2003-08-05	4.75	-80.93	-81.80
2003-08-04	4.75	-81.14	-82.00
2003-08-01	5.26	-80.93	-81.89
2003-07-31	3.73	-80.93	-81.62
2003-07-30	3.73	-81.35	-82.02
2003-07-29	5.26	-81.56	-82.48
2003-07-28	4.75	-81.35	-82.19
2003-07-25	2.21	-82.18	-82.56
2003-07-24	2.21	-82.18	-82.56
2003-07-23	1.70	-81.56	-81.86
2003-07-22	2.71	-81.56	-82.04
2003-07-21	3.73	-82.59	-83.22
2003-07-18	4.75	-81.76	-82.59
2003-07-17	3.73	-81.76	-82.42
2003-07-16	4.75	-81.76	-82.59
2003-07-15	3.73	-82.59	-83.22
2003-07-14	4.24	-81.35	-82.11
2003-07-11	2.71	-81.35	-81.84
2003-07-10	2.71	-81.35	-81.84
2003-07-09	3.22	-81.35	-81.93
2003-07-08	2.71	-81.35	-81.84
2003-07-07	1.70	-81.56	-81.86
2003-07-04	-0.85	-81.56	-81.40
2003-07-03	-1.35	-81.56	-81.30
2003-07-02	-1.35	-81.56	-81.30
2003-06-30	-1.86	-81.56	-81.21
2003-06-27	-0.34	-83.21	-83.16
2003-06-26	-0.85	-81.56	-81.40
2003-06-25	-0.34	-82.18	-82.12
2003-06-24	-0.34	-82.18	-82.12
2003-06-23	0.68	-82.18	-82.30
2003-06-20	2.21	-81.56	-81.95
2003-06-19	2.21	-83.42	-83.78
2003-06-18	2.21	-81.97	-82.36
2003-06-17	2.71	-81.97	-82.45
2003-06-16	1.19	-81.97	-82.18
2003-06-13	1.19	-81.76	-81.98
2003-06-12	0.17	-83.01	-83.04
2003-06-11	-0.34	-82.39	-82.33
2003-06-10	-0.34	-81.97	-81.91
2003-06-09	0.17	-82.80	-82.83
2003-06-06	0.68	-83.01	-83.12
2003-06-05	-1.35	-83.01	-82.77
2003-06-03	-0.34	-83.01	-82.95
2003-06-02	-1.35	-83.01	-82.77
2003-05-30	-2.37	-82.59	-82.17
2003-05-29	-2.37	-83.42	-83.02
2003-05-28	-1.86	-80.93	-80.57
2003-05-27	-2.88	-83.42	-82.93
2003-05-26	-2.37	-81.76	-81.32
2003-05-23	-4.40	-83.42	-82.66
2003-05-22	-5.93	-83.42	-82.38
2003-05-21	-6.95	-82.39	-81.07
2003-05-20	-6.95	-82.39	-81.07
2003-05-19	-6.95	-83.42	-82.18
2003-05-16	-6.44	-83.42	-82.28
2003-05-15	-5.93	-83.42	-82.38
2003-05-14	-5.93	-82.59	-81.49
2003-05-13	-6.44	-83.42	-82.28
2003-05-12	-5.93	-83.84	-82.82
2003-05-09	-7.46	-84.25	-82.98
2003-05-07	-8.98	-84.25	-82.70
2003-05-06	-8.98	-84.25	-82.70
2003-05-05	-8.98	-85.49	-84.06
2003-05-02	-10.00	-85.49	-83.88
2003-04-30	-10.51	-85.49	-83.79
2003-04-29	-10.51	-85.91	-84.25
2003-04-28	-13.46	-85.08	-82.76
2003-04-25	-13.95	-84.66	-82.18
2003-04-24	-13.95	-86.12	-83.86
2003-04-23	-13.46	-86.32	-84.20
2003-04-22	-12.46	-83.84	-81.53
2003-04-17	-12.96	-83.84	-81.43
2003-04-16	-11.96	-83.84	-81.64
2003-04-15	-11.96	-83.84	-81.64
2003-04-14	-12.96	-83.01	-80.48
2003-04-11	-11.96	-83.01	-80.70
2003-04-10	-12.46	-83.42	-81.06
2003-04-09	-11.96	-83.21	-80.93
2003-04-08	-10.47	-82.59	-80.56
2003-04-07	-8.98	-83.42	-81.79
2003-04-04	-10.47	-82.18	-80.09
2003-04-03	-11.96	-82.18	-79.76
2003-04-02	-11.47	-82.18	-79.87
2003-04-01	-12.46	-81.35	-78.69
2003-03-31	-11.96	-79.28	-76.46
2003-03-28	-10.47	-80.31	-78.01
2003-03-27	-9.97	-80.11	-77.90
2003-03-26	-8.48	-80.11	-78.26
2003-03-25	-8.48	-80.11	-78.26
2003-03-24	-7.98	-79.28	-77.48
2003-03-21	-6.99	-79.28	-77.72
2003-03-20	-6.99	-80.93	-79.50
2003-03-19	-7.49	-80.52	-78.94
2003-03-18	-9.48	-80.73	-78.71
2003-03-17	-11.47	-80.93	-78.47
2003-03-14	-9.97	-79.28	-76.98
2003-03-13	-11.96	-78.45	-75.52
2003-03-12	-10.97	-78.03	-75.33
2003-03-11	-10.97	-77.62	-74.86
2003-03-10	-11.47	-77.20	-74.25
2003-03-07	-10.47	-76.58	-73.84
2003-03-06	-9.97	-76.38	-73.76
2003-03-05	-8.48	-74.51	-72.15
2003-03-04	-7.98	-75.55	-73.42
2003-03-03	-6.99	-74.72	-72.82
2003-02-28	-8.98	-74.51	-72.00
2003-02-27	-7.98	-73.92	-71.65
2003-02-26	-8.48	-74.71	-72.36
2003-02-25	-8.48	-74.71	-72.36
2003-02-24	-7.98	-73.92	-71.65
2003-02-21	-7.98	-74.31	-72.08
2003-02-20	-6.00	-74.31	-72.67
2003-02-19	-6.00	-74.31	-72.67
2003-02-18	-6.00	-74.31	-72.67
2003-02-17	-6.49	-74.51	-72.74
2003-02-14	-7.98	-74.31	-72.08
2003-02-13	-8.48	-72.14	-69.56
2003-02-12	-6.49	-72.14	-70.20
2003-02-11	-8.48	-74.12	-71.72
2003-02-10	-8.48	-76.68	-74.52
2003-02-07	-8.48	-77.08	-74.95
2003-02-06	-8.98	-77.28	-75.03
2003-02-05	-7.98	-77.87	-75.95
2003-02-04	-7.49	-77.87	-76.08
2003-01-30	-7.49	-78.07	-76.29
2003-01-29	-7.98	-78.66	-76.81
2003-01-28	-6.99	-77.67	-75.99
2003-01-27	-7.49	-78.86	-77.15
2003-01-24	-6.00	-78.86	-77.51
2003-01-23	-4.01	-78.07	-77.15
2003-01-22	-4.50	-78.26	-77.24
2003-01-21	-4.50	-77.47	-76.41
2003-01-20	-4.50	-78.26	-77.24
2003-01-17	-3.51	-78.26	-77.47
2003-01-16	-3.01	-78.26	-77.59
2003-01-15	-1.02	-77.67	-77.44
2003-01-14	-2.02	-77.87	-77.41
2003-01-13	-1.52	-77.67	-77.33
2003-01-10	-2.51	-79.25	-78.72
2003-01-09	-3.01	-79.05	-78.40
2003-01-08	-3.01	-78.07	-77.39
2003-01-07	-3.51	-78.07	-77.27
2003-01-06	-3.51	-78.07	-77.27
2003-01-03	-4.01	-77.87	-76.95
2003-01-02	-6.99	-78.07	-76.42
2002-12-31	-6.49	-78.26	-76.76
2002-12-30	-6.99	-78.26	-76.63
2002-12-27	-5.50	-78.26	-77.00
2002-12-24	-4.50	-78.07	-77.03
2002-12-23	-4.01	-78.07	-77.15
2002-12-20	-3.51	-78.07	-77.27
2002-12-19	-4.50	-77.87	-76.83
2002-12-18	-4.50	-79.25	-78.27
2002-12-17	-2.51	-78.26	-77.70
2002-12-16	-3.51	-79.05	-78.29
2002-12-13	-2.51	-79.05	-78.51
2002-12-12	-2.02	-79.05	-78.62
2002-12-11	-2.02	-78.46	-78.02
2002-12-10	-2.02	-78.46	-78.02
2002-12-09	-1.02	-79.05	-78.84
2002-12-06	-0.03	-76.68	-76.68
2002-12-05	-0.03	-78.86	-78.85
2002-12-04	-0.52	-78.46	-78.35
2002-12-03	2.46	-78.46	-78.98
2002-12-02	1.96	-79.25	-79.65
2002-11-29	0.97	-77.67	-77.89
2002-11-28	0.97	-77.67	-77.89
2002-11-27	-0.52	-78.66	-78.55
2002-11-26	-0.03	-77.28	-77.27
2002-11-25	0.97	-78.07	-78.28
2002-11-22	0.47	-77.28	-77.38
2002-11-21	-0.52	-78.26	-78.15
2002-11-20	-0.52	-78.26	-78.15
2002-11-19	-1.02	-78.66	-78.44
2002-11-18	-1.52	-77.87	-77.53
2002-11-15	-1.52	-78.26	-77.93
2002-11-14	-3.01	-78.46	-77.79
2002-11-13	-4.50	-79.05	-78.07
2002-11-12	-4.50	-79.05	-78.07
2002-11-11	-5.00	-79.05	-77.95
2002-11-08	-2.51	-79.05	-78.51
2002-11-07	-2.02	-78.66	-78.22
2002-11-06	-3.01	-77.67	-76.98
2002-11-05	-3.51	-77.67	-76.86
2002-11-04	-3.01	-77.67	-76.98
2002-11-01	-6.49	-77.67	-76.12
2002-10-31	-5.50	-77.67	-76.37
2002-10-30	-4.20	-77.47	-76.49
2002-10-29	-3.72	-77.28	-76.40
2002-10-28	-1.76	-77.28	-76.87
2002-10-25	-3.23	-77.08	-76.31
2002-10-24	-2.25	-77.87	-77.36
2002-10-23	-2.25	-75.89	-75.34
2002-10-22	-4.69	-75.89	-74.71
2002-10-21	-4.69	-75.89	-74.71
2002-10-18	-4.20	-78.26	-77.31
2002-10-17	-4.69	-78.66	-77.61
2002-10-16	-5.67	-77.67	-76.33
2002-10-15	-7.14	-78.66	-77.02
2002-10-11	-10.56	-78.86	-76.36
2002-10-10	-11.54	-79.65	-76.99
2002-10-09	-10.56	-78.46	-75.92
2002-10-08	-10.07	-79.65	-77.37
2002-10-07	-11.05	-79.85	-77.34
2002-10-04	-10.07	-79.25	-76.93
2002-10-03	-10.56	-79.25	-76.80
2002-10-02	-8.60	-79.25	-77.30
2002-09-30	-9.58	-79.25	-77.05
2002-09-27	-7.63	-78.46	-76.68
2002-09-26	-7.63	-77.67	-75.83
2002-09-25	-9.09	-77.47	-75.22
2002-09-24	-8.11	-76.68	-74.62
2002-09-23	-7.63	-74.91	-72.83
2002-09-20	-7.14	-75.30	-73.40
2002-09-19	-5.67	-75.30	-73.82
2002-09-18	-6.16	-76.44	-74.89
2002-09-17	-3.23	-74.54	-73.69
2002-09-16	-5.18	-74.92	-73.55
2002-09-13	-4.20	-74.73	-73.62
2002-09-12	-1.27	-74.16	-73.83
2002-09-11	-2.25	-75.30	-74.73
2002-09-10	-1.76	-78.34	-77.95
2002-09-09	-3.23	-80.05	-79.39
2002-09-06	-3.23	-78.34	-77.62
2002-09-05	-3.23	-77.58	-76.83
2002-09-04	-2.25	-75.30	-74.73
2002-09-03	-2.74	-72.83	-72.07
2002-09-02	-1.76	-74.35	-73.89
2002-08-30	0.19	-72.07	-72.12
2002-08-29	0.19	-71.12	-71.18
2002-08-28	0.19	-56.30	-56.39
2002-08-27	1.17	-56.30	-56.81
2002-08-26	1.66	-55.73	-56.45
2002-08-23	2.15	-56.30	-57.22
2002-08-22	3.13	-55.16	-56.52
2002-08-21	3.13	-57.25	-58.55
2002-08-20	2.64	-58.39	-59.46
2002-08-19	1.17	-58.20	-58.69
2002-08-16	1.17	-57.25	-57.75
2002-08-15	0.68	-57.25	-57.54
2002-08-14	-1.76	-59.15	-58.42
2002-08-13	0.19	-58.20	-58.28
2002-08-12	-2.25	-57.25	-56.27
2002-08-09	-0.78	-57.25	-56.91
2002-08-08	-2.25	-59.15	-58.21
2002-08-07	-1.27	-60.10	-59.59
2002-08-06	-4.20	-56.30	-54.38
2002-08-05	-2.74	-52.50	-51.16
2002-08-02	-1.76	-52.50	-51.65
2002-08-01	0.19	-52.50	-52.59
2002-07-31	1.17	-52.50	-53.05
2002-07-30	0.19	-56.30	-56.39
2002-07-29	-2.25	-56.30	-55.30
2002-07-26	-3.72	-56.30	-54.61
2002-07-25	-2.25	-52.50	-51.41
2002-07-24	-1.27	-52.50	-51.89
2002-07-23	1.66	-49.65	-50.47
2002-07-22	-0.29	-51.55	-51.41
2002-07-19	2.15	-49.65	-50.71
2002-07-18	3.13	-46.80	-48.41
2002-07-17	1.66	-46.80	-47.67
2002-07-16	3.13	-45.85	-47.49
2002-07-15	4.59	-45.85	-48.23
2002-07-12	5.08	-45.85	-48.47
2002-07-11	4.10	-45.85	-47.99
2002-07-10	6.55	-43.00	-46.50
2002-07-09	7.04	-43.00	-46.75
2002-07-08	6.06	-43.95	-47.15
2002-07-05	7.04	-41.10	-44.97
2002-07-04	6.06	-41.10	-44.47
2002-07-03	4.59	-43.95	-46.41
2002-07-02	3.62	-43.95	-45.91
2002-06-28	4.59	-35.40	-38.24
2002-06-27	3.13	-45.85	-47.49
2002-06-26	2.15	-45.85	-46.99
2002-06-25	4.59	-43.95	-46.41
2002-06-24	5.08	-43.95	-46.66
2002-06-21	4.10	-43.95	-46.16
2002-06-20	6.06	-45.85	-48.94
2002-06-19	5.57	-44.90	-47.81
2002-06-18	7.04	-43.00	-46.75
2002-06-17	7.04	-41.10	-44.97
2002-06-14	8.50	-40.15	-44.84
2002-06-13	9.97	-39.20	-44.71
2002-06-12	10.46	-40.15	-45.82
2002-06-11	9.97	-40.15	-45.58
2002-06-10	10.95	-41.10	-46.91
2002-06-07	10.95	-39.20	-45.20
2002-06-06	11.92	-39.20	-45.68
2002-06-05	11.92	-39.20	-45.68
2002-06-04	11.92	-41.10	-47.38
2002-06-03	11.44	-38.25	-44.59
2002-05-31	11.92	-33.50	-40.59
2002-05-30	11.92	-38.25	-44.83
2002-05-29	12.41	-39.20	-45.92
2002-05-28	13.39	-39.20	-46.38
2002-05-27	14.37	-39.20	-46.84
2002-05-24	14.37	-39.20	-46.84
2002-05-23	13.88	-40.15	-47.45
2002-05-22	15.83	-39.20	-47.51
2002-05-21	15.35	-41.10	-48.94
2002-05-17	17.79	-39.20	-48.38
2002-05-16	16.32	-40.15	-48.55
2002-05-15	16.81	-37.30	-46.33
2002-05-14	14.86	-37.30	-45.41
2002-05-13	15.35	-39.20	-47.29
2002-05-10	14.37	-37.30	-45.18
2002-05-09	14.86	-37.30	-45.41
2002-05-08	14.86	-37.30	-45.41
2002-05-07	15.83	-36.35	-45.05
2002-05-06	14.86	-40.15	-47.89
2002-05-03	15.35	-43.95	-51.41
2002-05-02	15.35	-43.00	-50.58
2002-04-30	12.41	-44.90	-50.99
2002-04-29	11.44	-44.90	-50.56
2002-04-26	11.44	-45.85	-51.41
2002-04-25	11.44	-46.80	-52.26
2002-04-24	11.92	-43.95	-49.92
2002-04-23	10.95	-43.95	-49.48
2002-04-22	9.02	-43.95	-48.59
2002-04-19	9.99	-43.95	-49.04
2002-04-18	9.99	-43.95	-49.04
2002-04-17	9.02	-43.95	-48.59
2002-04-16	5.65	-43.95	-46.95
2002-04-15	5.16	-43.00	-45.80
2002-04-12	4.68	-42.05	-44.64
2002-04-11	5.16	-43.00	-45.80
2002-04-10	4.20	-42.05	-44.39
2002-04-09	5.16	-41.10	-43.99
2002-04-08	4.68	-41.10	-43.74
2002-04-04	5.65	-40.15	-43.35
2002-04-03	6.13	-39.20	-42.71
2002-04-02	6.61	-39.20	-42.97
2002-03-28	8.06	-38.25	-42.86
2002-03-27	7.58	-38.25	-42.60
2002-03-26	5.65	-37.30	-40.65
2002-03-25	6.13	-38.25	-41.82
2002-03-22	6.13	-36.35	-40.03
2002-03-21	6.13	-37.30	-40.92
2002-03-20	7.58	-34.45	-39.07
2002-03-19	9.02	-37.30	-42.49
2002-03-18	9.02	-37.30	-42.49
2002-03-15	8.54	-35.40	-40.48
2002-03-14	9.51	-36.35	-41.88
2002-03-13	8.54	-36.35	-41.36
2002-03-12	9.51	-35.40	-41.01
2002-03-11	9.51	-34.45	-40.14
2002-03-08	8.54	-34.45	-39.61
2002-03-07	8.54	-33.50	-38.73
2002-03-06	6.61	-33.50	-37.63
2002-03-05	6.61	-36.35	-40.30
2002-03-04	3.72	-36.35	-38.63
2002-03-01	1.31	-36.35	-37.17
2002-02-28	1.79	-34.45	-35.60
2002-02-27	3.72	-30.65	-33.14
2002-02-26	2.75	-31.60	-33.43
2002-02-25	1.79	-30.65	-31.87
2002-02-22	3.23	-30.65	-32.82
2002-02-21	5.16	-28.75	-32.25
2002-02-20	4.20	-29.70	-32.53
2002-02-19	5.16	-28.75	-32.25
2002-02-18	6.61	-28.75	-33.17
2002-02-15	6.13	-28.75	-32.87
2002-02-11	5.16	-29.70	-33.15
2002-02-08	2.27	-30.65	-32.19
2002-02-07	1.31	-30.65	-31.55
2002-02-06	2.75	-30.65	-32.51
2002-02-05	3.23	-29.70	-31.90
2002-02-04	4.20	-28.75	-31.62
2002-02-01	4.20	-28.75	-31.62
2002-01-31	3.72	-26.85	-29.47
2002-01-30	4.68	-27.80	-31.03
2002-01-29	7.09	-28.75	-33.47
2002-01-28	4.68	-27.80	-31.03
2002-01-25	4.68	-25.90	-29.22
2002-01-24	4.20	-28.75	-31.62
2002-01-23	4.20	-26.85	-29.80
2002-01-22	4.68	-27.78	-31.01
2002-01-21	6.61	-26.85	-31.39
2002-01-18	6.13	-26.85	-31.08
2002-01-17	7.09	-25.93	-30.83
2002-01-16	6.13	-25.00	-29.33
2002-01-15	7.09	-26.85	-31.70
2002-01-14	9.02	-25.00	-31.21
2002-01-11	8.06	-28.70	-34.02
2002-01-10	9.02	-30.56	-36.30
2002-01-09	10.95	-29.63	-36.58
2002-01-08	13.37	-28.70	-37.11
2002-01-07	14.81	-26.85	-36.29
2002-01-04	13.85	-25.00	-34.12
2002-01-03	10.47	-26.85	-33.79
2002-01-02	9.99	-27.78	-34.34
2001-12-31	10.47	-29.63	-36.30
2001-12-28	10.47	-30.56	-37.14
2001-12-27	10.47	-30.56	-37.14
2001-12-24	8.54	-31.48	-36.87
2001-12-21	8.54	-30.56	-36.02
2001-12-20	11.92	-28.70	-36.30
2001-12-19	11.44	-27.78	-35.19
2001-12-18	11.44	-30.56	-37.68
2001-12-17	10.95	-29.63	-36.58
2001-12-14	11.44	-29.63	-36.85
2001-12-13	11.92	-30.56	-37.95
2001-12-12	14.81	-28.70	-37.90
2001-12-11	13.85	-28.70	-37.38
2001-12-10	14.33	-29.63	-38.45
2001-12-07	14.81	-28.70	-37.90
2001-12-06	13.37	-29.63	-37.93
2001-12-05	13.37	-27.78	-36.29
2001-12-04	10.47	-27.78	-34.62
2001-12-03	8.06	-29.63	-34.88
2001-11-30	9.51	-25.93	-32.36
2001-11-29	7.58	-27.78	-32.86
2001-11-28	7.09	-29.63	-34.29
2001-11-27	8.54	-25.93	-31.75
2001-11-26	9.99	-25.00	-31.81
2001-11-23	9.99	-22.22	-29.29
2001-11-22	9.02	-21.30	-27.81
2001-11-21	8.54	-22.22	-28.34
2001-11-20	9.02	-31.48	-37.15
2001-11-19	9.99	-32.41	-38.55
2001-11-16	9.02	-34.26	-39.70
2001-11-15	8.54	-33.33	-38.58
2001-11-14	6.13	-32.41	-36.31
2001-11-13	3.72	-29.63	-32.15
2001-11-12	2.27	-29.63	-31.19
2001-11-09	2.27	-28.70	-30.29
2001-11-08	2.27	-28.70	-30.29
2001-11-07	-0.62	-26.85	-26.39
2001-11-06	0.34	-25.93	-26.18
2001-11-05	0.82	-25.00	-25.61
2001-11-02	-1.59	-25.93	-24.73
2001-11-01	-1.59	-24.07	-22.85
2001-10-31	-2.55	-22.22	-20.18
2001-10-30	-2.84	-23.15	-20.90
2001-10-29	-1.42	-25.93	-24.86
2001-10-26	0.47	-23.15	-23.51
2001-10-24	-1.42	-21.30	-20.16
2001-10-23	-0.95	-18.52	-17.74
2001-10-22	-5.69	-27.78	-23.42
2001-10-19	-4.74	-28.70	-25.16
2001-10-18	-4.27	-28.70	-25.53
2001-10-17	-0.47	-25.93	-25.57
2001-10-16	-2.37	-27.78	-26.02
2001-10-15	-1.90	-22.22	-20.72
2001-10-12	-0.95	-10.19	-9.33
2001-10-11	1.42	-3.70	-5.05
2001-10-10	-0.95	1.85	2.83
2001-10-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---