Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0885 % |
Stock 0885 rel. % |
|---|---|---|---|
| 2025-06-27 | 324.04 | -99.99 | -100.00 |
| 2025-06-26 | 325.07 | -99.99 | -100.00 |
| 2025-06-25 | 327.48 | -99.99 | -100.00 |
| 2025-06-24 | 322.33 | -99.99 | -100.00 |
| 2025-06-23 | 313.74 | -99.99 | -100.00 |
| 2025-06-20 | 310.65 | -99.99 | -100.00 |
| 2025-06-19 | 305.85 | -99.99 | -100.00 |
| 2025-06-18 | 314.09 | -99.99 | -100.00 |
| 2025-06-17 | 318.89 | -99.99 | -100.00 |
| 2025-06-16 | 320.27 | -99.99 | -100.00 |
| 2025-06-13 | 316.49 | -99.99 | -100.00 |
| 2025-06-12 | 319.92 | -99.99 | -100.00 |
| 2025-06-11 | 324.73 | -99.99 | -100.00 |
| 2025-06-10 | 320.61 | -99.99 | -100.00 |
| 2025-06-09 | 320.61 | -99.99 | -100.00 |
| 2025-06-06 | 314.77 | -99.99 | -100.00 |
| 2025-06-05 | 315.46 | -99.99 | -100.00 |
| 2025-06-04 | 311.34 | -99.99 | -100.00 |
| 2025-06-03 | 308.94 | -99.99 | -100.00 |
| 2025-06-02 | 303.10 | -99.99 | -100.00 |
| 2025-05-30 | 304.82 | -99.99 | -100.00 |
| 2025-05-29 | 309.62 | -99.99 | -100.00 |
| 2025-05-28 | 304.47 | -99.99 | -100.00 |
| 2025-05-27 | 306.19 | -99.99 | -100.00 |
| 2025-05-26 | 303.79 | -99.99 | -100.00 |
| 2025-05-23 | 308.94 | -99.99 | -100.00 |
| 2025-05-22 | 307.91 | -99.99 | -100.00 |
| 2025-05-21 | 313.06 | -99.99 | -100.00 |
| 2025-05-20 | 309.97 | -99.99 | -100.00 |
| 2025-05-19 | 304.13 | -99.99 | -100.00 |
| 2025-05-16 | 304.47 | -99.99 | -100.00 |
| 2025-05-15 | 306.19 | -99.99 | -100.00 |
| 2025-05-14 | 308.94 | -99.99 | -100.00 |
| 2025-05-13 | 299.32 | -99.99 | -100.00 |
| 2025-05-12 | 307.56 | -99.99 | -100.00 |
| 2025-05-09 | 295.89 | -99.99 | -100.00 |
| 2025-05-08 | 293.83 | -99.99 | -100.00 |
| 2025-05-07 | 292.11 | -99.99 | -100.00 |
| 2025-05-06 | 292.11 | -99.99 | -100.00 |
| 2025-05-02 | 289.02 | -99.99 | -100.00 |
| 2025-04-30 | 282.16 | -99.99 | -100.00 |
| 2025-04-29 | 280.10 | -99.99 | -100.00 |
| 2025-04-28 | 279.41 | -99.99 | -100.00 |
| 2025-04-25 | 279.41 | -99.99 | -100.00 |
| 2025-04-24 | 277.71 | -99.99 | -100.00 |
| 2025-04-23 | 280.77 | -99.99 | -100.00 |
| 2025-04-22 | 272.27 | -99.99 | -100.00 |
| 2025-04-17 | 269.21 | -99.99 | -100.00 |
| 2025-04-16 | 262.75 | -99.99 | -100.00 |
| 2025-04-15 | 269.89 | -99.99 | -100.00 |
| 2025-04-14 | 269.21 | -99.99 | -100.00 |
| 2025-04-11 | 260.71 | -99.99 | -100.00 |
| 2025-04-10 | 256.97 | -99.99 | -100.00 |
| 2025-04-09 | 249.15 | -99.99 | -100.00 |
| 2025-04-08 | 245.41 | -99.99 | -100.00 |
| 2025-04-07 | 240.65 | -99.99 | -100.00 |
| 2025-04-03 | 293.35 | -99.99 | -100.00 |
| 2025-04-02 | 299.81 | -99.99 | -100.00 |
| 2025-04-01 | 299.47 | -99.99 | -100.00 |
| 2025-03-31 | 298.79 | -99.99 | -100.00 |
| 2025-03-28 | 303.21 | -99.99 | -100.00 |
| 2025-03-27 | 305.93 | -99.99 | -100.00 |
| 2025-03-26 | 304.23 | -99.99 | -100.00 |
| 2025-03-25 | 302.19 | -99.99 | -100.00 |
| 2025-03-24 | 311.37 | -99.99 | -100.00 |
| 2025-03-21 | 307.97 | -99.99 | -100.00 |
| 2025-03-20 | 317.15 | -99.99 | -100.00 |
| 2025-03-19 | 326.32 | -99.99 | -100.00 |
| 2025-03-18 | 325.64 | -99.99 | -100.00 |
| 2025-03-17 | 315.79 | -99.99 | -100.00 |
| 2025-03-14 | 312.39 | -99.99 | -100.00 |
| 2025-03-13 | 303.89 | -99.99 | -100.00 |
| 2025-03-12 | 307.63 | -99.99 | -100.00 |
| 2025-03-11 | 308.65 | -99.99 | -100.00 |
| 2025-03-10 | 309.33 | -99.99 | -100.00 |
| 2025-03-07 | 316.81 | -99.99 | -100.00 |
| 2025-03-06 | 318.51 | -99.99 | -100.00 |
| 2025-03-05 | 304.57 | -99.99 | -100.00 |
| 2025-03-04 | 293.35 | -99.99 | -100.00 |
| 2025-03-03 | 294.71 | -99.99 | -100.00 |
| 2025-02-28 | 293.69 | -99.99 | -100.00 |
| 2025-02-27 | 306.95 | -99.99 | -100.00 |
| 2025-02-26 | 307.29 | -99.99 | -100.00 |
| 2025-02-25 | 295.05 | -99.99 | -100.00 |
| 2025-02-24 | 300.15 | -99.99 | -100.00 |
| 2025-02-21 | 302.53 | -99.99 | -100.00 |
| 2025-02-20 | 286.89 | -99.99 | -100.00 |
| 2025-02-19 | 293.35 | -99.99 | -100.00 |
| 2025-02-18 | 294.03 | -99.99 | -100.00 |
| 2025-02-17 | 287.91 | -99.99 | -100.00 |
| 2025-02-14 | 287.91 | -99.99 | -100.00 |
| 2025-02-13 | 273.97 | -99.99 | -100.00 |
| 2025-02-12 | 274.99 | -99.99 | -100.00 |
| 2025-02-11 | 265.81 | -99.99 | -100.00 |
| 2025-02-10 | 269.21 | -99.99 | -100.00 |
| 2025-02-07 | 262.75 | -99.99 | -100.00 |
| 2025-02-06 | 258.67 | -99.99 | -100.00 |
| 2025-02-05 | 253.57 | -99.99 | -100.00 |
| 2025-02-04 | 256.97 | -99.99 | -100.00 |
| 2025-02-03 | 247.45 | -99.99 | -100.00 |
| 2025-01-28 | 247.45 | -99.99 | -100.00 |
| 2025-01-27 | 246.77 | -99.99 | -100.00 |
| 2025-01-24 | 244.39 | -99.99 | -100.00 |
| 2025-01-23 | 238.27 | -99.99 | -100.00 |
| 2025-01-22 | 239.46 | -99.99 | -100.00 |
| 2025-01-21 | 245.41 | -99.99 | -100.00 |
| 2025-01-20 | 242.01 | -99.99 | -100.00 |
| 2025-01-17 | 236.40 | -99.99 | -100.00 |
| 2025-01-16 | 235.72 | -99.99 | -100.00 |
| 2025-01-15 | 231.13 | -99.99 | -100.00 |
| 2025-01-14 | 230.45 | -99.99 | -100.00 |
| 2025-01-13 | 224.50 | -99.99 | -100.00 |
| 2025-01-10 | 227.56 | -99.99 | -100.00 |
| 2025-01-09 | 230.28 | -99.99 | -100.00 |
| 2025-01-08 | 230.96 | -99.99 | -100.00 |
| 2025-01-07 | 233.68 | -99.99 | -100.00 |
| 2025-01-06 | 237.93 | -99.99 | -100.00 |
| 2025-01-03 | 238.95 | -99.99 | -100.00 |
| 2025-01-02 | 236.23 | -99.99 | -100.00 |
| 2024-12-31 | 244.39 | -99.99 | -100.00 |
| 2024-12-30 | 243.03 | -99.99 | -100.00 |
| 2024-12-27 | 243.71 | -99.99 | -100.00 |
| 2024-12-24 | 245.07 | -99.99 | -100.00 |
| 2024-12-23 | 240.31 | -99.99 | -100.00 |
| 2024-12-20 | 238.10 | -99.99 | -100.00 |
| 2024-12-19 | 238.61 | -99.99 | -100.00 |
| 2024-12-18 | 240.65 | -99.99 | -100.00 |
| 2024-12-17 | 238.27 | -99.99 | -100.00 |
| 2024-12-16 | 238.78 | -99.99 | -100.00 |
| 2024-12-13 | 241.33 | -99.99 | -100.00 |
| 2024-12-12 | 249.15 | -99.99 | -100.00 |
| 2024-12-11 | 245.41 | -99.99 | -100.00 |
| 2024-12-10 | 248.13 | -99.99 | -100.00 |
| 2024-12-09 | 249.49 | -99.99 | -100.00 |
| 2024-12-06 | 240.65 | -99.99 | -100.00 |
| 2024-12-05 | 235.21 | -99.99 | -100.00 |
| 2024-12-04 | 237.93 | -99.99 | -100.00 |
| 2024-12-03 | 237.93 | -99.99 | -100.00 |
| 2024-12-02 | 235.55 | -99.99 | -100.00 |
| 2024-11-29 | 233.17 | -99.99 | -100.00 |
| 2024-11-28 | 231.47 | -99.99 | -100.00 |
| 2024-11-27 | 235.89 | -99.99 | -100.00 |
| 2024-11-26 | 227.56 | -99.99 | -100.00 |
| 2024-11-25 | 227.90 | -99.99 | -100.00 |
| 2024-11-22 | 228.75 | -99.99 | -100.00 |
| 2024-11-21 | 235.21 | -99.99 | -100.00 |
| 2024-11-20 | 236.91 | -99.99 | -100.00 |
| 2024-11-19 | 236.40 | -99.99 | -100.00 |
| 2024-11-18 | 235.04 | -99.99 | -100.00 |
| 2024-11-15 | 232.32 | -99.99 | -100.00 |
| 2024-11-14 | 232.32 | -99.99 | -100.00 |
| 2024-11-13 | 238.95 | -99.99 | -100.00 |
| 2024-11-12 | 239.46 | -99.99 | -100.00 |
| 2024-11-11 | 249.49 | -99.99 | -100.00 |
| 2024-11-08 | 253.91 | -99.99 | -100.00 |
| 2024-11-07 | 258.33 | -99.99 | -100.00 |
| 2024-11-06 | 250.85 | -99.99 | -100.00 |
| 2024-11-05 | 259.01 | -99.99 | -100.00 |
| 2024-11-04 | 251.53 | -99.99 | -100.00 |
| 2024-11-01 | 250.51 | -99.99 | -100.00 |
| 2024-10-31 | 247.79 | -99.99 | -100.00 |
| 2024-10-30 | 247.79 | -99.99 | -100.00 |
| 2024-10-29 | 253.57 | -99.99 | -100.00 |
| 2024-10-28 | 251.92 | -99.99 | -100.00 |
| 2024-10-25 | 252.25 | -99.99 | -100.00 |
| 2024-10-24 | 250.27 | -99.99 | -100.00 |
| 2024-10-23 | 254.56 | -99.99 | -100.00 |
| 2024-10-22 | 250.27 | -99.99 | -100.00 |
| 2024-10-21 | 249.94 | -99.99 | -100.00 |
| 2024-10-18 | 254.89 | -99.99 | -100.00 |
| 2024-10-17 | 242.68 | -99.99 | -100.00 |
| 2024-10-16 | 246.31 | -99.99 | -100.00 |
| 2024-10-15 | 247.63 | -99.99 | -100.00 |
| 2024-10-14 | 259.84 | -99.99 | -100.00 |
| 2024-10-10 | 262.48 | -99.99 | -100.00 |
| 2024-10-09 | 251.92 | -99.99 | -100.00 |
| 2024-10-08 | 257.20 | -99.99 | -100.00 |
| 2024-10-07 | 292.86 | -99.99 | -100.00 |
| 2024-10-04 | 287.24 | -99.99 | -100.00 |
| 2024-10-03 | 276.68 | -99.99 | -100.00 |
| 2024-10-02 | 281.96 | -99.99 | -100.00 |
| 2024-09-30 | 260.17 | -99.99 | -100.00 |
| 2024-09-27 | 252.25 | -99.99 | -100.00 |
| 2024-09-26 | 241.03 | -99.99 | -100.00 |
| 2024-09-25 | 227.49 | -99.99 | -100.00 |
| 2024-09-24 | 225.84 | -99.99 | -100.00 |
| 2024-09-23 | 212.80 | -99.99 | -100.00 |
| 2024-09-20 | 212.63 | -99.99 | -100.00 |
| 2024-09-19 | 209.00 | -99.99 | -100.00 |
| 2024-09-17 | 202.90 | -99.99 | -100.00 |
| 2024-09-16 | 199.26 | -99.99 | -100.00 |
| 2024-09-13 | 198.27 | -99.99 | -100.00 |
| 2024-09-12 | 196.13 | -99.99 | -100.00 |
| 2024-09-11 | 193.32 | -99.99 | -100.00 |
| 2024-09-10 | 195.63 | -99.99 | -100.00 |
| 2024-09-09 | 194.48 | -99.99 | -100.00 |
| 2024-09-05 | 198.60 | -99.99 | -100.00 |
| 2024-09-04 | 198.44 | -99.99 | -100.00 |
| 2024-09-03 | 201.74 | -99.99 | -100.00 |
| 2024-09-02 | 202.07 | -99.99 | -100.00 |
| 2024-08-30 | 207.19 | -99.99 | -100.00 |
| 2024-08-29 | 203.23 | -99.99 | -100.00 |
| 2024-08-28 | 202.07 | -99.99 | -100.00 |
| 2024-08-27 | 204.88 | -99.99 | -100.00 |
| 2024-08-26 | 203.23 | -99.99 | -100.00 |
| 2024-08-23 | 200.58 | -99.99 | -100.00 |
| 2024-08-22 | 200.75 | -99.99 | -100.00 |
| 2024-08-21 | 196.46 | -99.99 | -100.00 |
| 2024-08-20 | 198.44 | -99.99 | -100.00 |
| 2024-08-19 | 199.59 | -99.99 | -100.00 |
| 2024-08-16 | 197.28 | -99.99 | -100.00 |
| 2024-08-15 | 192.00 | -99.99 | -100.00 |
| 2024-08-14 | 191.51 | -99.99 | -100.00 |
| 2024-08-13 | 192.66 | -99.99 | -100.00 |
| 2024-08-12 | 191.51 | -99.99 | -100.00 |
| 2024-08-09 | 191.51 | -99.99 | -100.00 |
| 2024-08-08 | 187.87 | -99.99 | -100.00 |
| 2024-08-07 | 187.71 | -99.99 | -100.00 |
| 2024-08-06 | 183.91 | -99.99 | -100.00 |
| 2024-08-05 | 184.74 | -99.99 | -100.00 |
| 2024-08-02 | 189.03 | -99.99 | -100.00 |
| 2024-08-01 | 194.64 | -99.99 | -100.00 |
| 2024-07-31 | 196.46 | -99.99 | -100.00 |
| 2024-07-30 | 189.69 | -99.99 | -100.00 |
| 2024-07-29 | 194.48 | -99.99 | -100.00 |
| 2024-07-26 | 189.69 | -99.99 | -100.00 |
| 2024-07-25 | 190.02 | -99.99 | -100.00 |
| 2024-07-24 | 195.14 | -99.99 | -100.00 |
| 2024-07-23 | 197.45 | -99.99 | -100.00 |
| 2024-07-22 | 200.75 | -99.99 | -100.00 |
| 2024-07-19 | 196.79 | -99.99 | -100.00 |
| 2024-07-18 | 202.57 | -99.99 | -100.00 |
| 2024-07-17 | 201.74 | -99.99 | -100.00 |
| 2024-07-16 | 201.74 | -99.99 | -100.00 |
| 2024-07-15 | 206.69 | -99.99 | -100.00 |
| 2024-07-12 | 211.31 | -99.99 | -100.00 |
| 2024-07-11 | 203.72 | -99.99 | -100.00 |
| 2024-07-10 | 197.45 | -99.99 | -100.00 |
| 2024-07-09 | 197.94 | -99.99 | -100.00 |
| 2024-07-08 | 198.44 | -99.99 | -100.00 |
| 2024-07-05 | 201.41 | -99.99 | -100.00 |
| 2024-07-04 | 205.54 | -99.99 | -100.00 |
| 2024-07-03 | 203.72 | -99.99 | -100.00 |
| 2024-07-02 | 200.25 | -99.99 | -100.00 |
| 2024-06-28 | 199.10 | -99.99 | -100.00 |
| 2024-06-27 | 199.26 | -99.99 | -100.00 |
| 2024-06-26 | 204.88 | -99.99 | -100.00 |
| 2024-06-25 | 204.22 | -99.99 | -100.00 |
| 2024-06-24 | 203.72 | -99.99 | -100.00 |
| 2024-06-21 | 203.72 | -99.99 | -100.00 |
| 2024-06-20 | 208.84 | -99.99 | -100.00 |
| 2024-06-19 | 210.49 | -99.99 | -100.00 |
| 2024-06-18 | 201.90 | -99.99 | -100.00 |
| 2024-06-17 | 202.07 | -99.99 | -100.00 |
| 2024-06-14 | 201.57 | -99.99 | -100.00 |
| 2024-06-13 | 204.71 | -99.99 | -100.00 |
| 2024-06-12 | 201.90 | -99.99 | -100.00 |
| 2024-06-11 | 205.37 | -99.99 | -100.00 |
| 2024-06-07 | 208.01 | -99.99 | -100.00 |
| 2024-06-06 | 209.66 | -99.99 | -100.00 |
| 2024-06-05 | 208.01 | -99.99 | -100.00 |
| 2024-06-04 | 208.01 | -99.99 | -100.00 |
| 2024-06-03 | 207.35 | -99.99 | -100.00 |
| 2024-05-31 | 202.07 | -99.99 | -100.00 |
| 2024-05-30 | 204.71 | -99.99 | -100.00 |
| 2024-05-29 | 208.84 | -99.99 | -100.00 |
| 2024-05-28 | 213.95 | -99.99 | -100.00 |
| 2024-05-27 | 213.62 | -99.99 | -100.00 |
| 2024-05-24 | 210.16 | -99.99 | -100.00 |
| 2024-05-23 | 213.95 | -99.99 | -100.00 |
| 2024-05-22 | 219.24 | -99.99 | -100.00 |
| 2024-05-21 | 219.40 | -99.99 | -100.00 |
| 2024-05-20 | 226.99 | -99.99 | -100.00 |
| 2024-05-17 | 225.51 | -99.99 | -100.00 |
| 2024-05-16 | 222.37 | -99.99 | -100.00 |
| 2024-05-14 | 217.42 | -99.99 | -100.00 |
| 2024-05-13 | 218.08 | -99.99 | -100.00 |
| 2024-05-10 | 215.61 | -99.99 | -100.00 |
| 2024-05-09 | 208.18 | -99.99 | -100.00 |
| 2024-05-08 | 203.89 | -99.99 | -100.00 |
| 2024-05-07 | 206.36 | -99.99 | -100.00 |
| 2024-05-06 | 208.34 | -99.99 | -100.00 |
| 2024-05-03 | 206.36 | -99.99 | -100.00 |
| 2024-05-02 | 202.24 | -99.99 | -100.00 |
| 2024-04-30 | 194.48 | -99.99 | -100.00 |
| 2024-04-29 | 194.15 | -99.99 | -100.00 |
| 2024-04-26 | 192.99 | -99.99 | -100.00 |
| 2024-04-25 | 186.61 | -99.99 | -100.00 |
| 2024-04-24 | 185.30 | -99.99 | -100.00 |
| 2024-04-23 | 179.24 | -99.99 | -100.00 |
| 2024-04-22 | 173.51 | -99.99 | -100.00 |
| 2024-04-19 | 169.58 | -99.99 | -100.00 |
| 2024-04-18 | 172.20 | -99.99 | -100.00 |
| 2024-04-17 | 169.75 | -99.99 | -100.00 |
| 2024-04-16 | 169.91 | -99.99 | -100.00 |
| 2024-04-15 | 175.31 | -99.99 | -100.00 |
| 2024-04-12 | 177.77 | -99.99 | -100.00 |
| 2024-04-11 | 183.83 | -99.99 | -100.00 |
| 2024-04-10 | 184.64 | -99.99 | -100.00 |
| 2024-04-09 | 179.57 | -99.99 | -100.00 |
| 2024-04-08 | 177.77 | -99.99 | -100.00 |
| 2024-04-05 | 177.28 | -99.99 | -100.00 |
| 2024-04-03 | 177.28 | -99.99 | -100.00 |
| 2024-04-02 | 180.72 | -99.99 | -100.00 |
| 2024-03-28 | 174.17 | -99.99 | -100.00 |
| 2024-03-27 | 172.04 | -99.99 | -100.00 |
| 2024-03-26 | 175.64 | -99.99 | -100.00 |
| 2024-03-25 | 173.02 | -99.99 | -100.00 |
| 2024-03-22 | 173.51 | -99.99 | -100.00 |
| 2024-03-21 | 179.90 | -99.99 | -100.00 |
| 2024-03-20 | 174.50 | -99.99 | -100.00 |
| 2024-03-19 | 174.17 | -99.99 | -100.00 |
| 2024-03-18 | 177.61 | -99.99 | -100.00 |
| 2024-03-15 | 177.44 | -99.99 | -100.00 |
| 2024-03-14 | 181.04 | -99.99 | -100.00 |
| 2024-03-13 | 183.50 | -99.99 | -100.00 |
| 2024-03-12 | 183.50 | -99.99 | -100.00 |
| 2024-03-11 | 174.82 | -99.99 | -100.00 |
| 2024-03-08 | 171.06 | -99.99 | -100.00 |
| 2024-03-07 | 168.77 | -99.99 | -100.00 |
| 2024-03-06 | 171.71 | -99.99 | -100.00 |
| 2024-03-05 | 166.80 | -99.99 | -100.00 |
| 2024-03-04 | 174.00 | -99.99 | -100.00 |
| 2024-03-01 | 173.68 | -99.99 | -100.00 |
| 2024-02-29 | 172.20 | -99.99 | -100.00 |
| 2024-02-28 | 173.02 | -99.99 | -100.00 |
| 2024-02-27 | 177.61 | -99.99 | -100.00 |
| 2024-02-26 | 174.50 | -99.99 | -100.00 |
| 2024-02-23 | 176.30 | -99.99 | -100.00 |
| 2024-02-22 | 176.95 | -99.99 | -100.00 |
| 2024-02-21 | 172.53 | -99.99 | -100.00 |
| 2024-02-20 | 168.11 | -99.99 | -100.00 |
| 2024-02-19 | 166.64 | -99.99 | -100.00 |
| 2024-02-16 | 170.08 | -99.99 | -100.00 |
| 2024-02-15 | 163.20 | -99.99 | -100.00 |
| 2024-02-14 | 162.22 | -99.99 | -100.00 |
| 2024-02-09 | 159.60 | -99.99 | -100.00 |
| 2024-02-08 | 161.89 | -99.99 | -100.00 |
| 2024-02-07 | 165.17 | -99.99 | -100.00 |
| 2024-02-06 | 166.47 | -99.99 | -100.00 |
| 2024-02-05 | 155.84 | -99.99 | -100.00 |
| 2024-02-02 | 156.33 | -99.99 | -100.00 |
| 2024-02-01 | 157.64 | -99.99 | -100.00 |
| 2024-01-31 | 155.67 | -99.99 | -100.00 |
| 2024-01-30 | 159.11 | -99.99 | -100.00 |
| 2024-01-29 | 165.66 | -99.99 | -100.00 |
| 2024-01-26 | 163.53 | -99.99 | -100.00 |
| 2024-01-25 | 167.62 | -99.99 | -100.00 |
| 2024-01-24 | 162.87 | -99.99 | -100.00 |
| 2024-01-23 | 153.38 | -99.99 | -100.00 |
| 2024-01-22 | 147.32 | -99.99 | -100.00 |
| 2024-01-19 | 152.73 | -99.99 | -100.00 |
| 2024-01-18 | 154.20 | -99.99 | -100.00 |
| 2024-01-17 | 152.07 | -99.99 | -100.00 |
| 2024-01-16 | 161.89 | -99.99 | -100.00 |
| 2024-01-15 | 168.11 | -99.99 | -100.00 |
| 2024-01-12 | 168.28 | -99.99 | -100.00 |
| 2024-01-11 | 169.42 | -99.99 | -100.00 |
| 2024-01-10 | 165.98 | -99.99 | -100.00 |
| 2024-01-09 | 167.46 | -99.99 | -100.00 |
| 2024-01-08 | 167.78 | -99.99 | -100.00 |
| 2024-01-05 | 173.02 | -99.99 | -100.00 |
| 2024-01-04 | 175.15 | -99.99 | -100.00 |
| 2024-01-03 | 174.82 | -99.99 | -100.00 |
| 2024-01-02 | 177.28 | -99.99 | -100.00 |
| 2023-12-29 | 181.37 | -99.99 | -100.00 |
| 2023-12-28 | 182.02 | -99.99 | -100.00 |
| 2023-12-27 | 174.33 | -99.99 | -100.00 |
| 2023-12-22 | 169.58 | -99.99 | -100.00 |
| 2023-12-21 | 174.66 | -99.99 | -100.00 |
| 2023-12-20 | 174.33 | -99.99 | -100.00 |
| 2023-12-19 | 172.20 | -99.99 | -100.00 |
| 2023-12-18 | 174.33 | -99.99 | -100.00 |
| 2023-12-15 | 177.28 | -99.99 | -100.00 |
| 2023-12-14 | 170.73 | -99.99 | -100.00 |
| 2023-12-13 | 167.78 | -99.99 | -100.00 |
| 2023-12-12 | 170.24 | -99.99 | -100.00 |
| 2023-12-11 | 167.46 | -99.99 | -100.00 |
| 2023-12-08 | 169.42 | -99.99 | -100.00 |
| 2023-12-07 | 169.58 | -99.99 | -100.00 |
| 2023-12-06 | 171.55 | -99.99 | -100.00 |
| 2023-12-05 | 169.42 | -99.99 | -100.00 |
| 2023-12-04 | 174.82 | -99.99 | -100.00 |
| 2023-12-01 | 177.77 | -99.99 | -100.00 |
| 2023-11-30 | 181.37 | -99.99 | -100.00 |
| 2023-11-29 | 180.39 | -99.99 | -100.00 |
| 2023-11-28 | 186.44 | -99.99 | -100.00 |
| 2023-11-27 | 189.23 | -99.99 | -100.00 |
| 2023-11-24 | 189.55 | -99.99 | -100.00 |
| 2023-11-23 | 195.61 | -99.99 | -100.00 |
| 2023-11-22 | 192.34 | -99.99 | -100.00 |
| 2023-11-21 | 192.01 | -99.99 | -100.00 |
| 2023-11-20 | 192.99 | -99.99 | -100.00 |
| 2023-11-17 | 187.59 | -99.99 | -100.00 |
| 2023-11-16 | 193.81 | -99.99 | -100.00 |
| 2023-11-15 | 197.90 | -99.99 | -100.00 |
| 2023-11-14 | 186.94 | -99.99 | -100.00 |
| 2023-11-13 | 187.43 | -99.99 | -100.00 |
| 2023-11-10 | 183.33 | -99.99 | -100.00 |
| 2023-11-09 | 188.57 | -99.99 | -100.00 |
| 2023-11-08 | 188.90 | -99.99 | -100.00 |
| 2023-11-07 | 190.70 | -99.99 | -100.00 |
| 2023-11-06 | 195.77 | -99.99 | -100.00 |
| 2023-11-03 | 190.70 | -99.99 | -100.00 |
| 2023-11-02 | 183.66 | -99.99 | -100.00 |
| 2023-11-01 | 181.37 | -99.99 | -100.00 |
| 2023-10-31 | 181.86 | -99.99 | -100.00 |
| 2023-10-30 | 186.94 | -99.99 | -100.00 |
| 2023-10-27 | 186.94 | -99.99 | -100.00 |
| 2023-10-26 | 180.75 | -99.99 | -100.00 |
| 2023-10-25 | 181.54 | -99.99 | -100.00 |
| 2023-10-24 | 179.32 | -99.99 | -100.00 |
| 2023-10-20 | 182.33 | -99.99 | -100.00 |
| 2023-10-19 | 184.24 | -99.99 | -100.00 |
| 2023-10-18 | 191.70 | -99.99 | -100.00 |
| 2023-10-17 | 192.01 | -99.99 | -100.00 |
| 2023-10-16 | 189.95 | -99.99 | -100.00 |
| 2023-10-13 | 192.65 | -99.99 | -100.00 |
| 2023-10-12 | 199.31 | -99.99 | -100.00 |
| 2023-10-11 | 194.39 | -99.99 | -100.00 |
| 2023-10-10 | 190.74 | -99.99 | -100.00 |
| 2023-10-09 | 188.36 | -99.99 | -100.00 |
| 2023-10-06 | 187.89 | -99.99 | -100.00 |
| 2023-10-05 | 183.13 | -99.99 | -100.00 |
| 2023-10-04 | 182.65 | -99.99 | -100.00 |
| 2023-10-03 | 184.71 | -99.99 | -100.00 |
| 2023-09-29 | 192.65 | -99.99 | -100.00 |
| 2023-09-28 | 185.67 | -99.99 | -100.00 |
| 2023-09-27 | 189.63 | -99.99 | -100.00 |
| 2023-09-26 | 187.09 | -99.99 | -100.00 |
| 2023-09-25 | 191.06 | -99.99 | -100.00 |
| 2023-09-22 | 196.77 | -99.99 | -100.00 |
| 2023-09-21 | 190.11 | -99.99 | -100.00 |
| 2023-09-20 | 193.76 | -99.99 | -100.00 |
| 2023-09-19 | 195.66 | -99.99 | -100.00 |
| 2023-09-18 | 194.24 | -99.99 | -100.00 |
| 2023-09-15 | 198.36 | -99.99 | -100.00 |
| 2023-09-14 | 196.77 | -99.99 | -100.00 |
| 2023-09-13 | 195.98 | -99.99 | -100.00 |
| 2023-09-12 | 196.14 | -99.99 | -100.00 |
| 2023-09-11 | 197.09 | -99.99 | -100.00 |
| 2023-09-07 | 198.20 | -99.99 | -100.00 |
| 2023-09-06 | 201.85 | -99.99 | -100.00 |
| 2023-09-05 | 201.85 | -99.99 | -100.00 |
| 2023-09-04 | 208.20 | -99.99 | -100.00 |
| 2023-08-31 | 200.42 | -99.99 | -100.00 |
| 2023-08-30 | 201.54 | -99.99 | -100.00 |
| 2023-08-29 | 202.01 | -99.99 | -100.00 |
| 2023-08-28 | 195.98 | -99.99 | -100.00 |
| 2023-08-25 | 193.76 | -99.99 | -100.00 |
| 2023-08-24 | 197.73 | -99.99 | -100.00 |
| 2023-08-23 | 192.17 | -99.99 | -100.00 |
| 2023-08-22 | 190.74 | -99.99 | -100.00 |
| 2023-08-21 | 188.05 | -99.99 | -100.00 |
| 2023-08-18 | 193.28 | -99.99 | -100.00 |
| 2023-08-17 | 199.63 | -99.99 | -100.00 |
| 2023-08-16 | 199.16 | -99.99 | -100.00 |
| 2023-08-15 | 203.28 | -99.99 | -100.00 |
| 2023-08-14 | 206.30 | -99.99 | -100.00 |
| 2023-08-11 | 211.38 | -99.99 | -100.00 |
| 2023-08-10 | 213.91 | -99.99 | -100.00 |
| 2023-08-09 | 213.60 | -99.99 | -100.00 |
| 2023-08-08 | 212.49 | -99.99 | -100.00 |
| 2023-08-07 | 218.04 | -99.99 | -100.00 |
| 2023-08-04 | 218.04 | -99.99 | -100.00 |
| 2023-08-03 | 215.82 | -99.99 | -100.00 |
| 2023-08-02 | 217.25 | -99.99 | -100.00 |
| 2023-08-01 | 225.98 | -99.99 | -100.00 |
| 2023-07-31 | 225.98 | -99.99 | -100.00 |
| 2023-07-28 | 224.07 | -99.99 | -100.00 |
| 2023-07-27 | 219.31 | -99.99 | -100.00 |
| 2023-07-26 | 215.18 | -99.99 | -100.00 |
| 2023-07-25 | 216.14 | -99.99 | -100.00 |
| 2023-07-24 | 204.08 | -99.99 | -100.00 |
| 2023-07-21 | 210.90 | -99.99 | -100.00 |
| 2023-07-20 | 207.88 | -99.99 | -100.00 |
| 2023-07-19 | 208.52 | -99.99 | -100.00 |
| 2023-07-18 | 209.63 | -99.99 | -100.00 |
| 2023-07-14 | 215.82 | -99.99 | -100.00 |
| 2023-07-13 | 215.03 | -99.99 | -100.00 |
| 2023-07-12 | 207.25 | -99.99 | -100.00 |
| 2023-07-11 | 203.76 | -99.99 | -100.00 |
| 2023-07-10 | 201.22 | -99.99 | -100.00 |
| 2023-07-07 | 199.31 | -99.99 | -100.00 |
| 2023-07-06 | 201.85 | -99.99 | -100.00 |
| 2023-07-05 | 208.99 | -99.99 | -100.00 |
| 2023-07-04 | 213.60 | -99.99 | -100.00 |
| 2023-07-03 | 211.69 | -99.99 | -100.00 |
| 2023-06-30 | 205.50 | -99.99 | -100.00 |
| 2023-06-29 | 205.82 | -99.99 | -100.00 |
| 2023-06-28 | 209.95 | -99.99 | -100.00 |
| 2023-06-27 | 209.15 | -99.99 | -100.00 |
| 2023-06-26 | 203.92 | -99.99 | -100.00 |
| 2023-06-23 | 205.03 | -99.99 | -100.00 |
| 2023-06-21 | 210.26 | -99.99 | -100.00 |
| 2023-06-20 | 216.14 | -99.99 | -100.00 |
| 2023-06-19 | 220.58 | -99.99 | -100.00 |
| 2023-06-16 | 222.80 | -99.99 | -100.00 |
| 2023-06-15 | 219.63 | -99.99 | -100.00 |
| 2023-06-14 | 212.65 | -99.99 | -100.00 |
| 2023-06-13 | 214.71 | -99.99 | -100.00 |
| 2023-06-12 | 212.65 | -99.99 | -100.00 |
| 2023-06-09 | 212.01 | -99.99 | -100.00 |
| 2023-06-08 | 210.26 | -99.99 | -100.00 |
| 2023-06-07 | 209.31 | -99.99 | -100.00 |
| 2023-06-06 | 206.46 | -99.99 | -100.00 |
| 2023-06-05 | 207.09 | -99.99 | -100.00 |
| 2023-06-02 | 204.55 | -99.99 | -100.00 |
| 2023-06-01 | 192.49 | -99.99 | -100.00 |
| 2023-05-31 | 193.28 | -99.99 | -100.00 |
| 2023-05-30 | 198.68 | -99.99 | -100.00 |
| 2023-05-29 | 198.04 | -99.99 | -100.00 |
| 2023-05-25 | 201.06 | -99.99 | -100.00 |
| 2023-05-24 | 206.46 | -99.99 | -100.00 |
| 2023-05-23 | 211.06 | -99.99 | -100.00 |
| 2023-05-22 | 214.87 | -99.99 | -100.00 |
| 2023-05-19 | 211.06 | -99.99 | -100.00 |
| 2023-05-18 | 215.50 | -99.99 | -100.00 |
| 2023-05-17 | 212.49 | -99.99 | -100.00 |
| 2023-05-16 | 219.31 | -99.99 | -100.00 |
| 2023-05-15 | 219.31 | -99.99 | -100.00 |
| 2023-05-12 | 213.44 | -99.99 | -100.00 |
| 2023-05-11 | 215.18 | -99.99 | -100.00 |
| 2023-05-10 | 215.34 | -99.99 | -100.00 |
| 2023-05-09 | 216.77 | -99.99 | -100.00 |
| 2023-05-08 | 223.75 | -99.99 | -100.00 |
| 2023-05-05 | 219.95 | -99.99 | -100.00 |
| 2023-05-04 | 218.36 | -99.99 | -100.00 |
| 2023-05-03 | 213.91 | -99.99 | -100.00 |
| 2023-05-02 | 217.25 | -99.99 | -100.00 |
| 2023-04-28 | 217.41 | -99.99 | -100.00 |
| 2023-04-27 | 216.45 | -99.99 | -100.00 |
| 2023-04-26 | 214.72 | -99.99 | -100.00 |
| 2023-04-25 | 212.98 | -99.99 | -100.00 |
| 2023-04-24 | 218.35 | -99.99 | -100.00 |
| 2023-04-21 | 219.61 | -99.99 | -100.00 |
| 2023-04-20 | 225.30 | -99.99 | -100.00 |
| 2023-04-19 | 224.67 | -99.99 | -100.00 |
| 2023-04-18 | 229.09 | -99.99 | -100.00 |
| 2023-04-17 | 231.93 | -99.99 | -100.00 |
| 2023-04-14 | 226.88 | -99.99 | -100.00 |
| 2023-04-13 | 224.67 | -99.99 | -100.00 |
| 2023-04-12 | 224.03 | -99.99 | -100.00 |
| 2023-04-11 | 227.19 | -99.99 | -100.00 |
| 2023-04-06 | 224.35 | -99.99 | -100.00 |
| 2023-04-04 | 223.40 | -99.99 | -100.00 |
| 2023-04-03 | 225.30 | -99.99 | -100.00 |
| 2023-03-31 | 224.98 | -99.99 | -100.00 |
| 2023-03-30 | 224.03 | -99.99 | -100.00 |
| 2023-03-29 | 221.82 | -99.99 | -100.00 |
| 2023-03-28 | 215.82 | -99.99 | -100.00 |
| 2023-03-27 | 212.19 | -99.99 | -100.00 |
| 2023-03-24 | 217.40 | -99.99 | -100.00 |
| 2023-03-23 | 219.93 | -99.99 | -100.00 |
| 2023-03-22 | 212.66 | -99.99 | -100.00 |
| 2023-03-21 | 207.30 | -99.99 | -100.00 |
| 2023-03-20 | 203.35 | -99.99 | -100.00 |
| 2023-03-17 | 211.72 | -99.99 | -100.00 |
| 2023-03-16 | 206.82 | -99.99 | -100.00 |
| 2023-03-15 | 212.35 | -99.99 | -100.00 |
| 2023-03-14 | 207.30 | -99.99 | -100.00 |
| 2023-03-13 | 214.56 | -99.99 | -100.00 |
| 2023-03-10 | 207.77 | -99.99 | -100.00 |
| 2023-03-09 | 218.35 | -99.99 | -100.00 |
| 2023-03-08 | 219.61 | -99.99 | -100.00 |
| 2023-03-07 | 227.19 | -99.99 | -100.00 |
| 2023-03-06 | 228.46 | -99.99 | -100.00 |
| 2023-03-03 | 228.14 | -99.99 | -100.00 |
| 2023-03-02 | 225.30 | -99.99 | -100.00 |
| 2023-03-01 | 227.82 | -99.99 | -100.00 |
| 2023-02-28 | 215.66 | -99.99 | -100.00 |
| 2023-02-27 | 217.09 | -99.99 | -100.00 |
| 2023-02-24 | 219.61 | -99.99 | -100.00 |
| 2023-02-23 | 223.40 | -99.99 | -100.00 |
| 2023-02-22 | 224.35 | -99.99 | -100.00 |
| 2023-02-21 | 226.56 | -99.99 | -100.00 |
| 2023-02-20 | 231.61 | -99.99 | -100.00 |
| 2023-02-17 | 229.72 | -99.99 | -100.00 |
| 2023-02-16 | 233.82 | -99.99 | -100.00 |
| 2023-02-15 | 230.67 | -99.99 | -100.00 |
| 2023-02-14 | 235.40 | -99.99 | -100.00 |
| 2023-02-13 | 236.98 | -99.99 | -100.00 |
| 2023-02-10 | 236.35 | -99.99 | -100.00 |
| 2023-02-09 | 243.61 | -99.99 | -100.00 |
| 2023-02-08 | 238.25 | -99.99 | -100.00 |
| 2023-02-07 | 238.25 | -99.99 | -100.00 |
| 2023-02-06 | 237.30 | -99.99 | -100.00 |
| 2023-02-03 | 243.93 | -99.99 | -100.00 |
| 2023-02-02 | 248.67 | -99.99 | -100.00 |
| 2023-02-01 | 250.25 | -99.99 | -100.00 |
| 2023-01-31 | 247.40 | -99.99 | -100.00 |
| 2023-01-30 | 250.88 | -99.99 | -100.00 |
| 2023-01-27 | 259.72 | -99.99 | -100.00 |
| 2023-01-26 | 258.77 | -99.99 | -100.00 |
| 2023-01-20 | 250.25 | -99.99 | -100.00 |
| 2023-01-19 | 243.93 | -99.99 | -100.00 |
| 2023-01-18 | 244.56 | -99.99 | -100.00 |
| 2023-01-17 | 242.67 | -99.99 | -100.00 |
| 2023-01-16 | 244.88 | -99.99 | -100.00 |
| 2023-01-13 | 245.19 | -99.99 | -100.00 |
| 2023-01-12 | 241.72 | -99.99 | -100.00 |
| 2023-01-11 | 240.77 | -99.99 | -100.00 |
| 2023-01-10 | 238.88 | -99.99 | -100.00 |
| 2023-01-09 | 239.51 | -99.99 | -100.00 |
| 2023-01-06 | 233.51 | -99.99 | -100.00 |
| 2023-01-05 | 234.46 | -99.99 | -100.00 |
| 2023-01-04 | 230.35 | -99.99 | -100.00 |
| 2023-01-03 | 219.93 | -99.99 | -100.00 |
| 2022-12-30 | 214.56 | -99.99 | -100.00 |
| 2022-12-29 | 213.45 | -99.99 | -100.00 |
| 2022-12-28 | 216.45 | -99.99 | -100.00 |
| 2022-12-23 | 211.08 | -99.99 | -100.00 |
| 2022-12-22 | 212.51 | -99.99 | -100.00 |
| 2022-12-21 | 204.61 | -99.99 | -100.00 |
| 2022-12-20 | 203.35 | -99.99 | -100.00 |
| 2022-12-19 | 208.08 | -99.99 | -100.00 |
| 2022-12-16 | 209.82 | -99.99 | -100.00 |
| 2022-12-15 | 208.08 | -99.99 | -100.00 |
| 2022-12-14 | 212.66 | -99.99 | -100.00 |
| 2022-12-13 | 211.56 | -99.99 | -100.00 |
| 2022-12-12 | 209.19 | -99.99 | -100.00 |
| 2022-12-09 | 215.82 | -99.99 | -100.00 |
| 2022-12-08 | 208.87 | -99.99 | -100.00 |
| 2022-12-07 | 199.72 | -99.99 | -100.00 |
| 2022-12-06 | 209.19 | -99.99 | -100.00 |
| 2022-12-05 | 209.03 | -99.99 | -100.00 |
| 2022-12-02 | 196.40 | -99.99 | -100.00 |
| 2022-12-01 | 198.77 | -99.99 | -100.00 |
| 2022-11-30 | 195.29 | -99.99 | -100.00 |
| 2022-11-29 | 189.29 | -99.99 | -100.00 |
| 2022-11-28 | 175.08 | -99.99 | -100.00 |
| 2022-11-25 | 179.19 | -99.99 | -100.00 |
| 2022-11-24 | 180.77 | -99.99 | -100.00 |
| 2022-11-23 | 178.24 | -99.99 | -100.00 |
| 2022-11-22 | 176.66 | -99.99 | -100.00 |
| 2022-11-21 | 180.61 | -99.99 | -100.00 |
| 2022-11-18 | 185.50 | -99.99 | -100.00 |
| 2022-11-17 | 186.61 | -99.99 | -100.00 |
| 2022-11-16 | 189.92 | -99.99 | -100.00 |
| 2022-11-15 | 191.35 | -99.99 | -100.00 |
| 2022-11-14 | 179.50 | -99.99 | -100.00 |
| 2022-11-11 | 175.08 | -99.99 | -100.00 |
| 2022-11-10 | 155.82 | -99.99 | -100.00 |
| 2022-11-09 | 159.92 | -99.99 | -100.00 |
| 2022-11-08 | 163.24 | -99.99 | -100.00 |
| 2022-11-07 | 163.40 | -99.99 | -100.00 |
| 2022-11-04 | 156.29 | -99.99 | -100.00 |
| 2022-11-03 | 143.50 | -99.99 | -100.00 |
| 2022-11-02 | 151.24 | -99.99 | -100.00 |
| 2022-11-01 | 145.55 | -99.99 | -100.00 |
| 2022-10-31 | 134.02 | -99.99 | -100.00 |
| 2022-10-28 | 135.92 | -99.99 | -100.00 |
| 2022-10-27 | 144.92 | -99.99 | -100.00 |
| 2022-10-26 | 143.40 | -99.99 | -100.00 |
| 2022-10-25 | 141.11 | -99.99 | -100.00 |
| 2022-10-24 | 141.11 | -99.99 | -100.00 |
| 2022-10-21 | 157.11 | -99.99 | -100.00 |
| 2022-10-20 | 157.87 | -99.99 | -100.00 |
| 2022-10-19 | 161.69 | -99.99 | -100.00 |
| 2022-10-18 | 167.63 | -99.99 | -100.00 |
| 2022-10-17 | 162.75 | -99.99 | -100.00 |
| 2022-10-14 | 162.60 | -99.99 | -100.00 |
| 2022-10-13 | 160.01 | -99.99 | -100.00 |
| 2022-10-12 | 164.43 | -99.99 | -100.00 |
| 2022-10-11 | 166.56 | -99.99 | -100.00 |
| 2022-10-10 | 172.05 | -99.99 | -100.00 |
| 2022-10-07 | 180.13 | -99.99 | -100.00 |
| 2022-10-06 | 184.39 | -99.99 | -100.00 |
| 2022-10-05 | 185.46 | -99.99 | -100.00 |
| 2022-10-03 | 169.92 | -99.99 | -100.00 |
| 2022-09-30 | 172.66 | -99.99 | -100.00 |
| 2022-09-29 | 171.29 | -99.99 | -100.00 |
| 2022-09-28 | 172.81 | -99.99 | -100.00 |
| 2022-09-27 | 182.26 | -99.99 | -100.00 |
| 2022-09-26 | 181.96 | -99.99 | -100.00 |
| 2022-09-23 | 183.17 | -99.99 | -100.00 |
| 2022-09-22 | 186.68 | -99.99 | -100.00 |
| 2022-09-21 | 191.25 | -99.99 | -100.00 |
| 2022-09-20 | 196.28 | -99.99 | -100.00 |
| 2022-09-19 | 192.47 | -99.99 | -100.00 |
| 2022-09-16 | 195.67 | -99.99 | -100.00 |
| 2022-09-15 | 198.11 | -99.99 | -100.00 |
| 2022-09-14 | 197.20 | -99.99 | -100.00 |
| 2022-09-13 | 204.36 | -99.99 | -100.00 |
| 2022-09-09 | 204.82 | -99.99 | -100.00 |
| 2022-09-08 | 196.89 | -99.99 | -100.00 |
| 2022-09-07 | 199.79 | -99.99 | -100.00 |
| 2022-09-06 | 201.92 | -99.99 | -100.00 |
| 2022-09-05 | 201.77 | -99.99 | -100.00 |
| 2022-09-02 | 205.43 | -99.99 | -100.00 |
| 2022-09-01 | 207.86 | -99.99 | -100.00 |
| 2022-08-31 | 212.44 | -99.99 | -100.00 |
| 2022-08-30 | 212.44 | -99.99 | -100.00 |
| 2022-08-29 | 212.74 | -99.99 | -100.00 |
| 2022-08-26 | 215.49 | -99.99 | -100.00 |
| 2022-08-25 | 212.44 | -99.99 | -100.00 |
| 2022-08-24 | 201.77 | -99.99 | -100.00 |
| 2022-08-23 | 205.43 | -99.99 | -100.00 |
| 2022-08-22 | 209.08 | -99.99 | -100.00 |
| 2022-08-19 | 209.69 | -99.99 | -100.00 |
| 2022-08-18 | 209.08 | -99.99 | -100.00 |
| 2022-08-17 | 211.22 | -99.99 | -100.00 |
| 2022-08-16 | 210.00 | -99.99 | -100.00 |
| 2022-08-15 | 213.66 | -99.99 | -100.00 |
| 2022-08-12 | 215.79 | -99.99 | -100.00 |
| 2022-08-11 | 213.66 | -99.99 | -100.00 |
| 2022-08-10 | 206.95 | -99.99 | -100.00 |
| 2022-08-09 | 212.44 | -99.99 | -100.00 |
| 2022-08-08 | 213.35 | -99.99 | -100.00 |
| 2022-08-05 | 215.49 | -99.99 | -100.00 |
| 2022-08-04 | 215.18 | -99.99 | -100.00 |
| 2022-08-03 | 209.08 | -99.99 | -100.00 |
| 2022-08-02 | 207.86 | -99.99 | -100.00 |
| 2022-08-01 | 215.18 | -99.99 | -100.00 |
| 2022-07-29 | 215.18 | -99.99 | -100.00 |
| 2022-07-28 | 221.89 | -99.99 | -100.00 |
| 2022-07-27 | 223.11 | -99.99 | -100.00 |
| 2022-07-26 | 227.07 | -99.99 | -100.00 |
| 2022-07-25 | 221.89 | -99.99 | -100.00 |
| 2022-07-22 | 221.58 | -99.99 | -100.00 |
| 2022-07-21 | 221.28 | -99.99 | -100.00 |
| 2022-07-20 | 226.76 | -99.99 | -100.00 |
| 2022-07-19 | 223.41 | -99.99 | -100.00 |
| 2022-07-18 | 225.54 | -99.99 | -100.00 |
| 2022-07-15 | 217.62 | -99.99 | -100.00 |
| 2022-07-14 | 223.72 | -99.99 | -100.00 |
| 2022-07-13 | 225.24 | -99.99 | -100.00 |
| 2022-07-12 | 225.54 | -99.99 | -100.00 |
| 2022-07-11 | 229.81 | -99.99 | -100.00 |
| 2022-07-08 | 238.65 | -99.99 | -100.00 |
| 2022-07-07 | 238.04 | -99.99 | -100.00 |
| 2022-07-06 | 235.60 | -99.99 | -100.00 |
| 2022-07-05 | 240.18 | -99.99 | -100.00 |
| 2022-07-04 | 239.57 | -99.99 | -100.00 |
| 2022-06-30 | 239.57 | -99.99 | -100.00 |
| 2022-06-29 | 241.09 | -99.99 | -100.00 |
| 2022-06-28 | 246.27 | -99.99 | -100.00 |
| 2022-06-27 | 244.14 | -99.99 | -100.00 |
| 2022-06-24 | 235.91 | -99.99 | -100.00 |
| 2022-06-23 | 229.51 | -99.99 | -100.00 |
| 2022-06-22 | 225.24 | -99.99 | -100.00 |
| 2022-06-21 | 233.47 | -99.99 | -100.00 |
| 2022-06-20 | 227.98 | -99.99 | -100.00 |
| 2022-06-17 | 227.07 | -99.99 | -100.00 |
| 2022-06-16 | 222.50 | -99.99 | -100.00 |
| 2022-06-15 | 229.81 | -99.99 | -100.00 |
| 2022-06-14 | 225.54 | -99.99 | -100.00 |
| 2022-06-13 | 225.24 | -99.99 | -100.00 |
| 2022-06-10 | 237.13 | -99.99 | -100.00 |
| 2022-06-09 | 237.74 | -99.99 | -100.00 |
| 2022-06-08 | 239.26 | -99.99 | -100.00 |
| 2022-06-07 | 232.25 | -99.99 | -100.00 |
| 2022-06-06 | 233.77 | -99.99 | -100.00 |
| 2022-06-02 | 225.24 | -99.99 | -100.00 |
| 2022-06-01 | 227.98 | -99.99 | -100.00 |
| 2022-05-31 | 229.51 | -99.99 | -100.00 |
| 2022-05-30 | 224.93 | -99.99 | -100.00 |
| 2022-05-27 | 218.84 | -99.99 | -100.00 |
| 2022-05-26 | 209.39 | -99.99 | -100.00 |
| 2022-05-25 | 210.61 | -99.99 | -100.00 |
| 2022-05-24 | 209.69 | -99.99 | -100.00 |
| 2022-05-23 | 214.27 | -99.99 | -100.00 |
| 2022-05-20 | 217.92 | -99.99 | -100.00 |
| 2022-05-19 | 209.08 | -99.99 | -100.00 |
| 2022-05-18 | 216.09 | -99.99 | -100.00 |
| 2022-05-17 | 215.79 | -99.99 | -100.00 |
| 2022-05-16 | 205.73 | -99.99 | -100.00 |
| 2022-05-13 | 204.82 | -99.99 | -100.00 |
| 2022-05-12 | 196.74 | -99.99 | -100.00 |
| 2022-05-11 | 204.21 | -99.99 | -100.00 |
| 2022-05-10 | 200.55 | -99.99 | -100.00 |
| 2022-05-06 | 206.95 | -99.99 | -100.00 |
| 2022-05-05 | 218.23 | -99.99 | -100.00 |
| 2022-05-04 | 219.75 | -99.99 | -100.00 |
| 2022-05-03 | 223.41 | -99.99 | -100.00 |
| 2022-04-29 | 223.41 | -99.99 | -100.00 |
| 2022-04-28 | 210.61 | -99.99 | -100.00 |
| 2022-04-27 | 205.73 | -99.99 | -100.00 |
| 2022-04-26 | 205.73 | -99.99 | -100.00 |
| 2022-04-25 | 206.03 | -99.99 | -100.00 |
| 2022-04-22 | 216.36 | -99.99 | -100.00 |
| 2022-04-21 | 216.96 | -99.99 | -100.00 |
| 2022-04-20 | 220.61 | -99.99 | -100.00 |
| 2022-04-19 | 222.13 | -99.99 | -100.00 |
| 2022-04-14 | 229.72 | -99.99 | -100.00 |
| 2022-04-13 | 227.59 | -99.99 | -100.00 |
| 2022-04-12 | 226.68 | -99.99 | -100.00 |
| 2022-04-11 | 225.16 | -99.99 | -100.00 |
| 2022-04-08 | 235.48 | -99.99 | -100.00 |
| 2022-04-07 | 234.27 | -99.99 | -100.00 |
| 2022-04-06 | 237.91 | -99.99 | -100.00 |
| 2022-04-04 | 244.59 | -99.99 | -100.00 |
| 2022-04-01 | 237.91 | -99.99 | -100.00 |
| 2022-03-31 | 238.22 | -99.99 | -100.00 |
| 2022-03-30 | 240.04 | -99.99 | -100.00 |
| 2022-03-29 | 235.79 | -99.99 | -100.00 |
| 2022-03-28 | 232.14 | -99.99 | -100.00 |
| 2022-03-25 | 227.59 | -99.99 | -100.00 |
| 2022-03-24 | 236.09 | -99.99 | -100.00 |
| 2022-03-23 | 238.82 | -99.99 | -100.00 |
| 2022-03-22 | 235.18 | -99.99 | -100.00 |
| 2022-03-21 | 224.86 | -99.99 | -100.00 |
| 2022-03-18 | 228.81 | -99.99 | -100.00 |
| 2022-03-17 | 229.11 | -99.99 | -100.00 |
| 2022-03-16 | 207.25 | -99.99 | -100.00 |
| 2022-03-15 | 183.11 | -99.99 | -100.00 |
| 2022-03-14 | 200.57 | -99.99 | -100.00 |
| 2022-03-11 | 215.75 | -99.99 | -100.00 |
| 2022-03-10 | 220.30 | -99.99 | -100.00 |
| 2022-03-09 | 215.45 | -99.99 | -100.00 |
| 2022-03-08 | 216.96 | -99.99 | -100.00 |
| 2022-03-07 | 222.13 | -99.99 | -100.00 |
| 2022-03-04 | 234.88 | -99.99 | -100.00 |
| 2022-03-03 | 243.68 | -99.99 | -100.00 |
| 2022-03-02 | 241.56 | -99.99 | -100.00 |
| 2022-03-01 | 247.33 | -99.99 | -100.00 |
| 2022-02-28 | 247.33 | -99.99 | -100.00 |
| 2022-02-25 | 247.93 | -99.99 | -100.00 |
| 2022-02-24 | 250.06 | -99.99 | -100.00 |
| 2022-02-23 | 261.29 | -99.99 | -100.00 |
| 2022-02-22 | 258.56 | -99.99 | -100.00 |
| 2022-02-21 | 269.49 | -99.99 | -100.00 |
| 2022-02-18 | 271.61 | -99.99 | -100.00 |
| 2022-02-17 | 278.29 | -99.99 | -100.00 |
| 2022-02-16 | 276.77 | -99.99 | -100.00 |
| 2022-02-15 | 271.31 | -99.99 | -100.00 |
| 2022-02-14 | 274.65 | -99.99 | -100.00 |
| 2022-02-11 | 279.81 | -99.99 | -100.00 |
| 2022-02-10 | 280.11 | -99.99 | -100.00 |
| 2022-02-09 | 278.90 | -99.99 | -100.00 |
| 2022-02-08 | 271.61 | -99.99 | -100.00 |
| 2022-02-07 | 274.65 | -99.99 | -100.00 |
| 2022-02-04 | 274.95 | -99.99 | -100.00 |
| 2022-01-31 | 264.02 | -99.99 | -100.00 |
| 2022-01-28 | 259.47 | -99.99 | -100.00 |
| 2022-01-27 | 263.11 | -99.99 | -100.00 |
| 2022-01-26 | 270.40 | -99.99 | -100.00 |
| 2022-01-25 | 270.40 | -99.99 | -100.00 |
| 2022-01-24 | 276.47 | -99.99 | -100.00 |
| 2022-01-21 | 280.42 | -99.99 | -100.00 |
| 2022-01-20 | 280.72 | -99.99 | -100.00 |
| 2022-01-19 | 267.67 | -99.99 | -100.00 |
| 2022-01-18 | 268.27 | -99.99 | -100.00 |
| 2022-01-17 | 269.49 | -99.99 | -100.00 |
| 2022-01-14 | 271.61 | -99.99 | -100.00 |
| 2022-01-13 | 272.83 | -99.99 | -100.00 |
| 2022-01-12 | 271.92 | -99.99 | -100.00 |
| 2022-01-11 | 262.20 | -99.99 | -100.00 |
| 2022-01-10 | 261.90 | -99.99 | -100.00 |
| 2022-01-07 | 258.86 | -99.99 | -100.00 |
| 2022-01-06 | 252.49 | -99.99 | -100.00 |
| 2022-01-05 | 249.75 | -99.99 | -100.00 |
| 2022-01-04 | 255.83 | -99.99 | -100.00 |
| 2022-01-03 | 255.22 | -99.99 | -100.00 |
| 2021-12-31 | 257.04 | -99.99 | -100.00 |
| 2021-12-30 | 253.40 | -99.99 | -100.00 |
| 2021-12-29 | 252.18 | -99.99 | -100.00 |
| 2021-12-28 | 255.52 | -99.99 | -100.00 |
| 2021-12-24 | 254.92 | -99.99 | -100.00 |
| 2021-12-23 | 254.31 | -99.99 | -100.00 |
| 2021-12-22 | 252.18 | -99.99 | -100.00 |
| 2021-12-21 | 250.66 | -99.99 | -100.00 |
| 2021-12-20 | 247.63 | -99.99 | -100.00 |
| 2021-12-17 | 254.31 | -99.99 | -100.00 |
| 2021-12-16 | 259.17 | -99.99 | -100.00 |
| 2021-12-15 | 257.95 | -99.99 | -100.00 |
| 2021-12-14 | 260.68 | -99.99 | -100.00 |
| 2021-12-13 | 266.45 | -99.99 | -100.00 |
| 2021-12-10 | 266.15 | -99.99 | -100.00 |
| 2021-12-09 | 270.10 | -99.99 | -100.00 |
| 2021-12-08 | 266.76 | -99.99 | -100.00 |
| 2021-12-07 | 266.45 | -99.99 | -100.00 |
| 2021-12-06 | 256.74 | -99.99 | -100.00 |
| 2021-12-03 | 263.11 | -99.99 | -100.00 |
| 2021-12-02 | 263.72 | -99.99 | -100.00 |
| 2021-12-01 | 261.90 | -99.99 | -100.00 |
| 2021-11-30 | 258.56 | -99.99 | -100.00 |
| 2021-11-29 | 266.45 | -99.99 | -100.00 |
| 2021-11-26 | 268.27 | -99.99 | -100.00 |
| 2021-11-25 | 278.29 | -99.99 | -100.00 |
| 2021-11-24 | 277.38 | -99.99 | -100.00 |
| 2021-11-23 | 276.77 | -99.99 | -100.00 |
| 2021-11-22 | 281.03 | -99.99 | -100.00 |
| 2021-11-19 | 282.24 | -99.99 | -100.00 |
| 2021-11-18 | 285.58 | -99.99 | -100.00 |
| 2021-11-17 | 291.35 | -99.99 | -100.00 |
| 2021-11-16 | 291.65 | -99.99 | -100.00 |
| 2021-11-15 | 288.01 | -99.99 | -100.00 |
| 2021-11-12 | 287.10 | -99.99 | -100.00 |
| 2021-11-11 | 286.19 | -99.99 | -100.00 |
| 2021-11-10 | 281.94 | -99.99 | -100.00 |
| 2021-11-09 | 278.90 | -99.99 | -100.00 |
| 2021-11-08 | 278.90 | -99.99 | -100.00 |
| 2021-11-05 | 280.72 | -99.99 | -100.00 |
| 2021-11-04 | 285.28 | -99.99 | -100.00 |
| 2021-11-03 | 281.94 | -99.99 | -100.00 |
| 2021-11-02 | 284.06 | -99.99 | -100.00 |
| 2021-11-01 | 284.06 | -99.99 | -100.00 |
| 2021-10-29 | 287.40 | -99.99 | -100.00 |
| 2021-10-28 | 289.22 | -99.99 | -100.00 |
| 2021-10-27 | 290.71 | -99.99 | -100.00 |
| 2021-10-26 | 296.66 | -99.99 | -100.00 |
| 2021-10-25 | 298.14 | -99.99 | -100.00 |
| 2021-10-22 | 297.85 | -99.99 | -100.00 |
| 2021-10-21 | 295.76 | -99.99 | -100.00 |
| 2021-10-20 | 298.74 | -99.99 | -100.00 |
| 2021-10-19 | 293.09 | -99.99 | -100.00 |
| 2021-10-18 | 288.03 | -99.99 | -100.00 |
| 2021-10-15 | 286.25 | -99.99 | -100.00 |
| 2021-10-12 | 280.60 | -99.99 | -100.00 |
| 2021-10-11 | 285.65 | -99.99 | -100.00 |
| 2021-10-08 | 278.82 | -99.99 | -100.00 |
| 2021-10-07 | 277.03 | -99.99 | -100.00 |
| 2021-10-06 | 266.03 | -99.99 | -100.00 |
| 2021-10-05 | 268.11 | -99.99 | -100.00 |
| 2021-10-04 | 267.52 | -99.99 | -100.00 |
| 2021-09-30 | 274.95 | -99.99 | -100.00 |
| 2021-09-29 | 276.44 | -99.99 | -100.00 |
| 2021-09-28 | 273.46 | -99.99 | -100.00 |
| 2021-09-27 | 269.00 | -99.99 | -100.00 |
| 2021-09-24 | 269.60 | -99.99 | -100.00 |
| 2021-09-23 | 274.36 | -99.99 | -100.00 |
| 2021-09-21 | 269.60 | -99.99 | -100.00 |
| 2021-09-20 | 268.11 | -99.99 | -100.00 |
| 2021-09-17 | 280.30 | -99.99 | -100.00 |
| 2021-09-16 | 277.03 | -99.99 | -100.00 |
| 2021-09-15 | 283.28 | -99.99 | -100.00 |
| 2021-09-14 | 288.93 | -99.99 | -100.00 |
| 2021-09-13 | 293.39 | -99.99 | -100.00 |
| 2021-09-10 | 299.04 | -99.99 | -100.00 |
| 2021-09-09 | 291.60 | -99.99 | -100.00 |
| 2021-09-08 | 299.93 | -99.99 | -100.00 |
| 2021-09-07 | 301.12 | -99.99 | -100.00 |
| 2021-09-06 | 297.85 | -99.99 | -100.00 |
| 2021-09-03 | 294.57 | -99.99 | -100.00 |
| 2021-09-02 | 296.95 | -99.99 | -100.00 |
| 2021-09-01 | 295.47 | -99.99 | -100.00 |
| 2021-08-31 | 292.79 | -99.99 | -100.00 |
| 2021-08-30 | 288.03 | -99.99 | -100.00 |
| 2021-08-27 | 285.95 | -99.99 | -100.00 |
| 2021-08-26 | 286.25 | -99.99 | -100.00 |
| 2021-08-25 | 290.41 | -99.99 | -100.00 |
| 2021-08-24 | 290.11 | -99.99 | -100.00 |
| 2021-08-23 | 281.79 | -99.99 | -100.00 |
| 2021-08-20 | 277.33 | -99.99 | -100.00 |
| 2021-08-19 | 284.17 | -99.99 | -100.00 |
| 2021-08-18 | 292.20 | -99.99 | -100.00 |
| 2021-08-17 | 290.41 | -99.99 | -100.00 |
| 2021-08-16 | 297.25 | -99.99 | -100.00 |
| 2021-08-13 | 299.93 | -99.99 | -100.00 |
| 2021-08-12 | 301.12 | -99.99 | -100.00 |
| 2021-08-11 | 303.50 | -99.99 | -100.00 |
| 2021-08-10 | 302.60 | -99.99 | -100.00 |
| 2021-08-09 | 297.85 | -99.99 | -100.00 |
| 2021-08-06 | 296.95 | -99.99 | -100.00 |
| 2021-08-05 | 297.25 | -99.99 | -100.00 |
| 2021-08-04 | 300.52 | -99.99 | -100.00 |
| 2021-08-03 | 296.66 | -99.99 | -100.00 |
| 2021-08-02 | 297.25 | -99.99 | -100.00 |
| 2021-07-30 | 294.28 | -99.99 | -100.00 |
| 2021-07-29 | 299.04 | -99.99 | -100.00 |
| 2021-07-28 | 287.14 | -99.99 | -100.00 |
| 2021-07-27 | 281.49 | -99.99 | -100.00 |
| 2021-07-26 | 296.95 | -99.99 | -100.00 |
| 2021-07-23 | 314.20 | -99.99 | -100.00 |
| 2021-07-22 | 319.85 | -99.99 | -100.00 |
| 2021-07-21 | 312.71 | -99.99 | -100.00 |
| 2021-07-20 | 312.71 | -99.99 | -100.00 |
| 2021-07-19 | 316.28 | -99.99 | -100.00 |
| 2021-07-16 | 325.20 | -99.99 | -100.00 |
| 2021-07-15 | 323.71 | -99.99 | -100.00 |
| 2021-07-14 | 320.74 | -99.99 | -100.00 |
| 2021-07-13 | 323.42 | -99.99 | -100.00 |
| 2021-07-12 | 317.77 | -99.99 | -100.00 |
| 2021-07-09 | 315.39 | -99.99 | -100.00 |
| 2021-07-08 | 312.42 | -99.99 | -100.00 |
| 2021-07-07 | 324.31 | -99.99 | -100.00 |
| 2021-07-06 | 324.61 | -99.99 | -100.00 |
| 2021-07-05 | 325.80 | -99.99 | -100.00 |
| 2021-07-02 | 327.28 | -99.99 | -100.00 |
| 2021-06-30 | 334.72 | -99.99 | -100.00 |
| 2021-06-29 | 337.39 | -99.99 | -100.00 |
| 2021-06-28 | 340.66 | -99.99 | -100.00 |
| 2021-06-25 | 340.37 | -99.99 | -100.00 |
| 2021-06-24 | 335.31 | -99.99 | -100.00 |
| 2021-06-23 | 334.42 | -99.99 | -100.00 |
| 2021-06-22 | 326.09 | -99.99 | -100.00 |
| 2021-06-21 | 329.07 | -99.99 | -100.00 |
| 2021-06-18 | 333.53 | -99.99 | -100.00 |
| 2021-06-17 | 329.36 | -99.99 | -100.00 |
| 2021-06-16 | 328.17 | -99.99 | -100.00 |
| 2021-06-15 | 331.15 | -99.99 | -100.00 |
| 2021-06-11 | 334.12 | -99.99 | -100.00 |
| 2021-06-10 | 332.34 | -99.99 | -100.00 |
| 2021-06-09 | 332.63 | -99.99 | -100.00 |
| 2021-06-08 | 332.93 | -99.99 | -100.00 |
| 2021-06-07 | 333.23 | -99.99 | -100.00 |
| 2021-06-04 | 334.72 | -99.99 | -100.00 |
| 2021-06-03 | 335.01 | -99.99 | -100.00 |
| 2021-06-02 | 339.77 | -99.99 | -100.00 |
| 2021-06-01 | 342.74 | -99.99 | -100.00 |
| 2021-05-31 | 337.10 | -99.99 | -100.00 |
| 2021-05-28 | 337.39 | -99.99 | -100.00 |
| 2021-05-27 | 336.80 | -99.99 | -100.00 |
| 2021-05-26 | 336.80 | -99.99 | -100.00 |
| 2021-05-25 | 333.82 | -99.99 | -100.00 |
| 2021-05-24 | 326.09 | -99.99 | -100.00 |
| 2021-05-21 | 325.80 | -99.99 | -100.00 |
| 2021-05-20 | 325.50 | -99.99 | -100.00 |
| 2021-05-18 | 327.88 | -99.99 | -100.00 |
| 2021-05-17 | 321.93 | -99.99 | -100.00 |
| 2021-05-14 | 319.25 | -99.99 | -100.00 |
| 2021-05-13 | 315.98 | -99.99 | -100.00 |
| 2021-05-12 | 322.23 | -99.99 | -100.00 |
| 2021-05-11 | 318.07 | -99.99 | -100.00 |
| 2021-05-10 | 327.28 | -99.99 | -100.00 |
| 2021-05-07 | 328.47 | -99.99 | -100.00 |
| 2021-05-06 | 327.88 | -99.99 | -100.00 |
| 2021-05-05 | 325.80 | -99.99 | -100.00 |
| 2021-05-04 | 327.88 | -99.99 | -100.00 |
| 2021-05-03 | 323.42 | -99.99 | -100.00 |
| 2021-04-30 | 328.17 | -99.99 | -100.00 |
| 2021-04-29 | 337.99 | -99.99 | -100.00 |
| 2021-04-28 | 332.34 | -99.99 | -100.00 |
| 2021-04-27 | 329.69 | -99.99 | -100.00 |
| 2021-04-26 | 330.57 | -99.99 | -100.00 |
| 2021-04-23 | 332.63 | -99.99 | -100.00 |
| 2021-04-22 | 327.33 | -99.99 | -100.00 |
| 2021-04-21 | 325.85 | -99.99 | -100.00 |
| 2021-04-20 | 332.63 | -99.99 | -100.00 |
| 2021-04-19 | 332.93 | -99.99 | -100.00 |
| 2021-04-16 | 330.86 | -99.99 | -100.00 |
| 2021-04-15 | 327.62 | -99.99 | -100.00 |
| 2021-04-14 | 330.27 | -99.99 | -100.00 |
| 2021-04-13 | 326.15 | -99.99 | -100.00 |
| 2021-04-12 | 322.02 | -99.99 | -100.00 |
| 2021-04-09 | 327.33 | -99.99 | -100.00 |
| 2021-04-08 | 331.45 | -99.99 | -100.00 |
| 2021-04-07 | 325.85 | -99.99 | -100.00 |
| 2021-04-01 | 329.69 | -99.99 | -100.00 |
| 2021-03-31 | 322.32 | -99.99 | -100.00 |
| 2021-03-30 | 324.68 | -99.99 | -100.00 |
| 2021-03-29 | 321.73 | -99.99 | -100.00 |
| 2021-03-26 | 320.84 | -99.99 | -100.00 |
| 2021-03-25 | 314.95 | -99.99 | -100.00 |
| 2021-03-24 | 314.36 | -99.99 | -100.00 |
| 2021-03-23 | 324.38 | -99.99 | -100.00 |
| 2021-03-22 | 328.80 | -99.99 | -100.00 |
| 2021-03-19 | 329.98 | -99.99 | -100.00 |
| 2021-03-18 | 337.05 | -99.99 | -100.00 |
| 2021-03-17 | 331.75 | -99.99 | -100.00 |
| 2021-03-16 | 331.16 | -99.99 | -100.00 |
| 2021-03-15 | 329.10 | -99.99 | -100.00 |
| 2021-03-12 | 327.33 | -99.99 | -100.00 |
| 2021-03-11 | 335.87 | -99.99 | -100.00 |
| 2021-03-10 | 329.39 | -99.99 | -100.00 |
| 2021-03-09 | 326.74 | -99.99 | -100.00 |
| 2021-03-08 | 323.50 | -99.99 | -100.00 |
| 2021-03-05 | 330.86 | -99.99 | -100.00 |
| 2021-03-04 | 333.52 | -99.99 | -100.00 |
| 2021-03-03 | 342.06 | -99.99 | -100.00 |
| 2021-03-02 | 330.86 | -99.99 | -100.00 |
| 2021-03-01 | 335.87 | -99.99 | -100.00 |
| 2021-02-26 | 330.57 | -99.99 | -100.00 |
| 2021-02-25 | 346.78 | -99.99 | -100.00 |
| 2021-02-24 | 340.29 | -99.99 | -100.00 |
| 2021-02-23 | 353.85 | -99.99 | -100.00 |
| 2021-02-22 | 349.73 | -99.99 | -100.00 |
| 2021-02-19 | 353.85 | -99.99 | -100.00 |
| 2021-02-18 | 353.56 | -99.99 | -100.00 |
| 2021-02-17 | 360.33 | -99.99 | -100.00 |
| 2021-02-16 | 355.32 | -99.99 | -100.00 |
| 2021-02-11 | 346.78 | -99.99 | -100.00 |
| 2021-02-10 | 345.89 | -99.99 | -100.00 |
| 2021-02-09 | 335.87 | -99.99 | -100.00 |
| 2021-02-08 | 334.70 | -99.99 | -100.00 |
| 2021-02-05 | 334.40 | -99.99 | -100.00 |
| 2021-02-04 | 330.86 | -99.99 | -100.00 |
| 2021-02-03 | 334.11 | -99.99 | -100.00 |
| 2021-02-02 | 333.52 | -99.99 | -100.00 |
| 2021-02-01 | 328.21 | -99.99 | -100.00 |
| 2021-01-29 | 319.37 | -99.99 | -100.00 |
| 2021-01-28 | 322.91 | -99.99 | -100.00 |
| 2021-01-27 | 334.11 | -99.99 | -100.00 |
| 2021-01-26 | 335.58 | -99.99 | -100.00 |
| 2021-01-25 | 346.19 | -99.99 | -100.00 |
| 2021-01-22 | 336.46 | -99.99 | -100.00 |
| 2021-01-21 | 342.95 | -99.99 | -100.00 |
| 2021-01-20 | 343.24 | -99.99 | -100.00 |
| 2021-01-19 | 339.12 | -99.99 | -100.00 |
| 2021-01-18 | 327.33 | -99.99 | -100.00 |
| 2021-01-15 | 324.09 | -99.99 | -100.00 |
| 2021-01-14 | 322.02 | -99.99 | -100.00 |
| 2021-01-13 | 318.49 | -99.99 | -100.00 |
| 2021-01-12 | 318.49 | -99.99 | -100.00 |
| 2021-01-11 | 314.36 | -99.99 | -100.00 |
| 2021-01-08 | 312.89 | -99.99 | -100.00 |
| 2021-01-07 | 308.17 | -99.99 | -100.00 |
| 2021-01-06 | 310.23 | -99.99 | -100.00 |
| 2021-01-05 | 308.76 | -99.99 | -100.00 |
| 2021-01-04 | 307.29 | -99.99 | -100.00 |
| 2020-12-31 | 303.75 | -99.99 | -100.00 |
| 2020-12-30 | 302.87 | -99.99 | -100.00 |
| 2020-12-29 | 294.03 | -99.99 | -100.00 |
| 2020-12-28 | 290.19 | -99.99 | -100.00 |
| 2020-12-24 | 291.96 | -99.99 | -100.00 |
| 2020-12-23 | 290.78 | -99.99 | -100.00 |
| 2020-12-22 | 287.54 | -99.99 | -100.00 |
| 2020-12-21 | 289.90 | -99.99 | -100.00 |
| 2020-12-18 | 291.96 | -99.99 | -100.00 |
| 2020-12-17 | 295.79 | -99.99 | -100.00 |
| 2020-12-16 | 293.14 | -99.99 | -100.00 |
| 2020-12-15 | 289.02 | -99.99 | -100.00 |
| 2020-12-14 | 291.67 | -99.99 | -100.00 |
| 2020-12-11 | 293.44 | -99.99 | -100.00 |
| 2020-12-10 | 291.96 | -99.99 | -100.00 |
| 2020-12-09 | 293.14 | -99.99 | -100.00 |
| 2020-12-08 | 289.90 | -99.99 | -100.00 |
| 2020-12-07 | 292.26 | -99.99 | -100.00 |
| 2020-12-04 | 297.56 | -99.99 | -100.00 |
| 2020-12-03 | 296.38 | -99.99 | -100.00 |
| 2020-12-02 | 293.14 | -99.99 | -100.00 |
| 2020-12-01 | 293.73 | -99.99 | -100.00 |
| 2020-11-30 | 291.37 | -99.99 | -100.00 |
| 2020-11-27 | 299.04 | -99.99 | -100.00 |
| 2020-11-26 | 296.97 | -99.99 | -100.00 |
| 2020-11-25 | 294.61 | -99.99 | -100.00 |
| 2020-11-24 | 294.03 | -99.99 | -100.00 |
| 2020-11-23 | 292.55 | -99.99 | -100.00 |
| 2020-11-20 | 291.67 | -99.99 | -100.00 |
| 2020-11-19 | 290.78 | -99.99 | -100.00 |
| 2020-11-18 | 293.14 | -99.99 | -100.00 |
| 2020-11-17 | 291.67 | -99.99 | -100.00 |
| 2020-11-16 | 291.08 | -99.99 | -100.00 |
| 2020-11-13 | 287.54 | -99.99 | -100.00 |
| 2020-11-12 | 288.13 | -99.99 | -100.00 |
| 2020-11-11 | 289.02 | -99.99 | -100.00 |
| 2020-11-10 | 289.02 | -99.99 | -100.00 |
| 2020-11-09 | 285.48 | -99.99 | -100.00 |
| 2020-11-06 | 281.35 | -99.99 | -100.00 |
| 2020-11-05 | 278.70 | -99.99 | -100.00 |
| 2020-11-04 | 268.39 | -99.99 | -100.00 |
| 2020-11-03 | 270.15 | -99.99 | -100.00 |
| 2020-11-02 | 262.49 | -99.99 | -100.00 |
| 2020-10-30 | 257.19 | -99.99 | -100.00 |
| 2020-10-29 | 264.26 | -99.99 | -100.00 |
| 2020-10-28 | 265.41 | -99.99 | -100.00 |
| 2020-10-27 | 266.27 | -99.99 | -100.00 |
| 2020-10-23 | 268.85 | -99.99 | -100.00 |
| 2020-10-22 | 266.84 | -99.99 | -100.00 |
| 2020-10-21 | 266.56 | -99.99 | -100.00 |
| 2020-10-20 | 263.69 | -99.99 | -100.00 |
| 2020-10-19 | 263.40 | -99.99 | -100.00 |
| 2020-10-16 | 261.68 | -99.99 | -100.00 |
| 2020-10-15 | 257.37 | -99.99 | -100.00 |
| 2020-10-14 | 264.83 | -99.99 | -100.00 |
| 2020-10-12 | 265.70 | -99.99 | -100.00 |
| 2020-10-09 | 258.52 | -99.99 | -100.00 |
| 2020-10-08 | 257.94 | -99.99 | -100.00 |
| 2020-10-07 | 259.67 | -99.99 | -100.00 |
| 2020-10-06 | 255.65 | -99.99 | -100.00 |
| 2020-10-05 | 251.92 | -99.99 | -100.00 |
| 2020-09-30 | 248.47 | -99.99 | -100.00 |
| 2020-09-29 | 245.60 | -99.99 | -100.00 |
| 2020-09-28 | 248.47 | -99.99 | -100.00 |
| 2020-09-25 | 245.31 | -99.99 | -100.00 |
| 2020-09-24 | 246.18 | -99.99 | -100.00 |
| 2020-09-23 | 251.92 | -99.99 | -100.00 |
| 2020-09-22 | 251.63 | -99.99 | -100.00 |
| 2020-09-21 | 254.79 | -99.99 | -100.00 |
| 2020-09-18 | 262.25 | -99.99 | -100.00 |
| 2020-09-17 | 260.53 | -99.99 | -100.00 |
| 2020-09-16 | 265.70 | -99.99 | -100.00 |
| 2020-09-15 | 266.27 | -99.99 | -100.00 |
| 2020-09-14 | 264.55 | -99.99 | -100.00 |
| 2020-09-11 | 262.54 | -99.99 | -100.00 |
| 2020-09-10 | 260.82 | -99.99 | -100.00 |
| 2020-09-09 | 262.25 | -99.99 | -100.00 |
| 2020-09-08 | 264.26 | -99.99 | -100.00 |
| 2020-09-07 | 265.12 | -99.99 | -100.00 |
| 2020-09-04 | 266.27 | -99.99 | -100.00 |
| 2020-09-03 | 269.14 | -99.99 | -100.00 |
| 2020-09-02 | 270.57 | -99.99 | -100.00 |
| 2020-09-01 | 271.44 | -99.99 | -100.00 |
| 2020-08-31 | 270.86 | -99.99 | -100.00 |
| 2020-08-28 | 274.88 | -99.99 | -100.00 |
| 2020-08-27 | 272.58 | -99.99 | -100.00 |
| 2020-08-26 | 274.88 | -99.99 | -100.00 |
| 2020-08-25 | 275.45 | -99.99 | -100.00 |
| 2020-08-24 | 275.74 | -99.99 | -100.00 |
| 2020-08-21 | 270.00 | -99.99 | -100.00 |
| 2020-08-20 | 265.12 | -99.99 | -100.00 |
| 2020-08-19 | 271.44 | -99.99 | -100.00 |
| 2020-08-18 | 273.45 | -99.99 | -100.00 |
| 2020-08-17 | 273.16 | -99.99 | -100.00 |
| 2020-08-14 | 270.57 | -99.99 | -100.00 |
| 2020-08-13 | 271.72 | -99.99 | -100.00 |
| 2020-08-12 | 271.44 | -99.99 | -100.00 |
| 2020-08-11 | 266.84 | -99.99 | -100.00 |
| 2020-08-10 | 260.24 | -99.99 | -100.00 |
| 2020-08-07 | 261.39 | -99.99 | -100.00 |
| 2020-08-06 | 267.42 | -99.99 | -100.00 |
| 2020-08-05 | 270.29 | -99.99 | -100.00 |
| 2020-08-04 | 267.70 | -99.99 | -100.00 |
| 2020-08-03 | 260.53 | -99.99 | -100.00 |
| 2020-07-31 | 262.54 | -99.99 | -100.00 |
| 2020-07-30 | 263.69 | -99.99 | -100.00 |
| 2020-07-29 | 266.27 | -99.99 | -100.00 |
| 2020-07-28 | 265.41 | -99.99 | -100.00 |
| 2020-07-27 | 263.97 | -99.99 | -100.00 |
| 2020-07-24 | 263.97 | -99.99 | -100.00 |
| 2020-07-23 | 271.72 | -99.99 | -100.00 |
| 2020-07-22 | 268.57 | -99.99 | -100.00 |
| 2020-07-21 | 277.18 | -99.99 | -100.00 |
| 2020-07-20 | 269.14 | -99.99 | -100.00 |
| 2020-07-17 | 270.29 | -99.99 | -100.00 |
| 2020-07-16 | 268.28 | -99.99 | -100.00 |
| 2020-07-15 | 275.74 | -99.99 | -100.00 |
| 2020-07-14 | 275.45 | -99.99 | -100.00 |
| 2020-07-13 | 280.05 | -99.99 | -100.00 |
| 2020-07-10 | 278.04 | -99.99 | -100.00 |
| 2020-07-09 | 285.79 | -99.99 | -100.00 |
| 2020-07-08 | 283.78 | -99.99 | -100.00 |
| 2020-07-07 | 282.34 | -99.99 | -100.00 |
| 2020-07-06 | 286.65 | -99.99 | -100.00 |
| 2020-07-03 | 272.01 | -99.99 | -100.00 |
| 2020-07-02 | 268.85 | -99.99 | -100.00 |
| 2020-06-30 | 257.37 | -99.99 | -100.00 |
| 2020-06-29 | 255.36 | -99.99 | -100.00 |
| 2020-06-26 | 258.81 | -99.99 | -100.00 |
| 2020-06-24 | 262.25 | -99.99 | -100.00 |
| 2020-06-23 | 263.97 | -99.99 | -100.00 |
| 2020-06-22 | 258.81 | -99.99 | -100.00 |
| 2020-06-19 | 259.67 | -99.99 | -100.00 |
| 2020-06-18 | 257.08 | -99.99 | -100.00 |
| 2020-06-17 | 257.37 | -99.99 | -100.00 |
| 2020-06-16 | 255.94 | -99.99 | -100.00 |
| 2020-06-15 | 247.32 | -99.99 | -100.00 |
| 2020-06-12 | 254.50 | -99.99 | -100.00 |
| 2020-06-11 | 256.80 | -99.99 | -100.00 |
| 2020-06-10 | 265.41 | -99.99 | -100.00 |
| 2020-06-09 | 265.12 | -99.99 | -100.00 |
| 2020-06-08 | 260.82 | -99.99 | -100.00 |
| 2020-06-05 | 260.82 | -99.99 | -100.00 |
| 2020-06-04 | 254.79 | -99.99 | -100.00 |
| 2020-06-03 | 254.21 | -99.99 | -100.00 |
| 2020-06-02 | 248.19 | -99.99 | -100.00 |
| 2020-06-01 | 244.17 | -99.99 | -100.00 |
| 2020-05-29 | 232.97 | -99.99 | -100.00 |
| 2020-05-28 | 235.12 | -99.99 | -100.00 |
| 2020-05-27 | 237.28 | -99.99 | -100.00 |
| 2020-05-26 | 239.43 | -99.99 | -100.00 |
| 2020-05-25 | 232.25 | -99.99 | -100.00 |
| 2020-05-22 | 232.25 | -99.99 | -100.00 |
| 2020-05-21 | 250.91 | -99.99 | -100.00 |
| 2020-05-20 | 253.78 | -99.99 | -100.00 |
| 2020-05-19 | 253.07 | -99.99 | -100.00 |
| 2020-05-18 | 247.32 | -99.99 | -100.00 |
| 2020-05-15 | 244.45 | -99.99 | -100.00 |
| 2020-05-14 | 244.45 | -99.99 | -100.00 |
| 2020-05-13 | 249.48 | -99.99 | -100.00 |
| 2020-05-12 | 250.91 | -99.99 | -100.00 |
| 2020-05-11 | 255.94 | -99.99 | -100.00 |
| 2020-05-08 | 250.19 | -99.99 | -100.00 |
| 2020-05-07 | 246.61 | -99.99 | -100.00 |
| 2020-05-06 | 249.48 | -99.99 | -100.00 |
| 2020-05-05 | 244.45 | -99.99 | -100.00 |
| 2020-05-04 | 240.87 | -99.99 | -100.00 |
| 2020-04-29 | 255.22 | -99.99 | -100.00 |
| 2020-04-28 | 255.22 | -99.99 | -100.00 |
| 2020-04-27 | 250.34 | -99.99 | -100.00 |
| 2020-04-24 | 243.90 | -99.99 | -100.00 |
| 2020-04-23 | 245.33 | -99.99 | -100.00 |
| 2020-04-22 | 244.62 | -99.99 | -100.00 |
| 2020-04-21 | 243.19 | -99.99 | -100.00 |
| 2020-04-20 | 251.77 | -99.99 | -100.00 |
| 2020-04-17 | 251.05 | -99.99 | -100.00 |
| 2020-04-16 | 246.76 | -99.99 | -100.00 |
| 2020-04-15 | 247.48 | -99.99 | -100.00 |
| 2020-04-14 | 253.20 | -99.99 | -100.00 |
| 2020-04-09 | 250.34 | -99.99 | -100.00 |
| 2020-04-08 | 246.05 | -99.99 | -100.00 |
| 2020-04-07 | 250.34 | -99.99 | -100.00 |
| 2020-04-06 | 242.47 | -99.99 | -100.00 |
| 2020-04-03 | 235.32 | -99.99 | -100.00 |
| 2020-04-02 | 236.04 | -99.99 | -100.00 |
| 2020-04-01 | 233.18 | -99.99 | -100.00 |
| 2020-03-31 | 241.04 | -99.99 | -100.00 |
| 2020-03-30 | 234.61 | -99.99 | -100.00 |
| 2020-03-27 | 239.61 | -99.99 | -100.00 |
| 2020-03-26 | 237.47 | -99.99 | -100.00 |
| 2020-03-25 | 240.33 | -99.99 | -100.00 |
| 2020-03-24 | 229.60 | -99.99 | -100.00 |
| 2020-03-23 | 214.59 | -99.99 | -100.00 |
| 2020-03-20 | 230.32 | -99.99 | -100.00 |
| 2020-03-19 | 214.59 | -99.99 | -100.00 |
| 2020-03-18 | 223.88 | -99.99 | -100.00 |
| 2020-03-17 | 237.47 | -99.99 | -100.00 |
| 2020-03-16 | 236.04 | -99.99 | -100.00 |
| 2020-03-13 | 248.19 | -99.99 | -100.00 |
| 2020-03-12 | 252.48 | -99.99 | -100.00 |
| 2020-03-11 | 266.07 | -99.99 | -100.00 |
| 2020-03-10 | 267.50 | -99.99 | -100.00 |
| 2020-03-09 | 263.92 | -99.99 | -100.00 |
| 2020-03-06 | 278.94 | -99.99 | -100.00 |
| 2020-03-05 | 286.80 | -99.99 | -100.00 |
| 2020-03-04 | 279.65 | -99.99 | -100.00 |
| 2020-03-03 | 280.37 | -99.99 | -100.00 |
| 2020-03-02 | 281.08 | -99.99 | -100.00 |
| 2020-02-28 | 278.22 | -99.99 | -100.00 |
| 2020-02-27 | 288.23 | -99.99 | -100.00 |
| 2020-02-26 | 285.37 | -99.99 | -100.00 |
| 2020-02-25 | 287.52 | -99.99 | -100.00 |
| 2020-02-24 | 286.80 | -99.99 | -100.00 |
| 2020-02-21 | 293.24 | -99.99 | -100.00 |
| 2020-02-20 | 296.81 | -99.99 | -100.00 |
| 2020-02-19 | 298.24 | -99.99 | -100.00 |
| 2020-02-18 | 296.10 | -99.99 | -100.00 |
| 2020-02-17 | 302.53 | -99.99 | -100.00 |
| 2020-02-14 | 300.39 | -99.99 | -100.00 |
| 2020-02-13 | 299.67 | -99.99 | -100.00 |
| 2020-02-12 | 301.10 | -99.99 | -100.00 |
| 2020-02-11 | 296.81 | -99.99 | -100.00 |
| 2020-02-10 | 291.81 | -99.99 | -100.00 |
| 2020-02-07 | 293.95 | -99.99 | -100.00 |
| 2020-02-06 | 296.10 | -99.99 | -100.00 |
| 2020-02-05 | 285.37 | -99.99 | -100.00 |
| 2020-02-04 | 283.94 | -99.99 | -100.00 |
| 2020-02-03 | 278.94 | -99.99 | -100.00 |
| 2020-01-31 | 278.94 | -99.99 | -100.00 |
| 2020-01-30 | 281.08 | -99.99 | -100.00 |
| 2020-01-29 | 290.38 | -99.99 | -100.00 |
| 2020-01-24 | 301.82 | -99.99 | -100.00 |
| 2020-01-23 | 300.39 | -99.99 | -100.00 |
| 2020-01-22 | 308.25 | -99.99 | -100.00 |
| 2020-01-21 | 302.53 | -99.99 | -100.00 |
| 2020-01-20 | 313.97 | -99.99 | -100.00 |
| 2020-01-17 | 317.55 | -99.99 | -100.00 |
| 2020-01-16 | 314.69 | -99.99 | -100.00 |
| 2020-01-15 | 313.97 | -99.99 | -100.00 |
| 2020-01-14 | 315.40 | -99.99 | -100.00 |
| 2020-01-13 | 316.83 | -99.99 | -100.00 |
| 2020-01-10 | 311.83 | -99.99 | -100.00 |
| 2020-01-09 | 311.83 | -99.99 | -100.00 |
| 2020-01-08 | 303.96 | -99.99 | -100.00 |
| 2020-01-07 | 306.82 | -99.99 | -100.00 |
| 2020-01-06 | 306.82 | -99.99 | -100.00 |
| 2020-01-03 | 309.68 | -99.99 | -100.00 |
| 2020-01-02 | 310.40 | -99.99 | -100.00 |
| 2019-12-31 | 306.82 | -99.99 | -100.00 |
| 2019-12-30 | 308.25 | -99.99 | -100.00 |
| 2019-12-27 | 306.11 | -99.99 | -100.00 |
| 2019-12-24 | 300.39 | -99.99 | -100.00 |
| 2019-12-23 | 301.82 | -99.99 | -100.00 |
| 2019-12-20 | 302.53 | -99.99 | -100.00 |
| 2019-12-19 | 300.39 | -99.99 | -100.00 |
| 2019-12-18 | 301.10 | -99.99 | -100.00 |
| 2019-12-17 | 300.39 | -99.99 | -100.00 |
| 2019-12-16 | 296.10 | -99.99 | -100.00 |
| 2019-12-13 | 298.24 | -99.99 | -100.00 |
| 2019-12-12 | 288.95 | -99.99 | -100.00 |
| 2019-12-11 | 283.23 | -99.99 | -100.00 |
| 2019-12-10 | 280.37 | -99.99 | -100.00 |
| 2019-12-09 | 281.80 | -99.99 | -100.00 |
| 2019-12-06 | 281.08 | -99.99 | -100.00 |
| 2019-12-05 | 278.22 | -99.99 | -100.00 |
| 2019-12-04 | 275.36 | -99.99 | -100.00 |
| 2019-12-03 | 279.65 | -99.99 | -100.00 |
| 2019-12-02 | 281.08 | -99.99 | -100.00 |
| 2019-11-29 | 278.94 | -99.99 | -100.00 |
| 2019-11-28 | 286.80 | -99.99 | -100.00 |
| 2019-11-27 | 288.23 | -99.99 | -100.00 |
| 2019-11-26 | 287.52 | -99.99 | -100.00 |
| 2019-11-25 | 288.23 | -99.99 | -100.00 |
| 2019-11-22 | 282.51 | -99.99 | -100.00 |
| 2019-11-21 | 280.37 | -99.99 | -100.00 |
| 2019-11-20 | 286.80 | -99.99 | -100.00 |
| 2019-11-19 | 289.66 | -99.99 | -100.00 |
| 2019-11-18 | 283.23 | -99.99 | -100.00 |
| 2019-11-15 | 278.94 | -99.99 | -100.00 |
| 2019-11-14 | 279.65 | -99.99 | -100.00 |
| 2019-11-13 | 281.80 | -99.99 | -100.00 |
| 2019-11-12 | 288.95 | -99.99 | -100.00 |
| 2019-11-11 | 287.52 | -99.99 | -100.00 |
| 2019-11-08 | 297.53 | -99.99 | -100.00 |
| 2019-11-07 | 300.39 | -99.99 | -100.00 |
| 2019-11-06 | 298.24 | -99.99 | -100.00 |
| 2019-11-05 | 298.24 | -99.99 | -100.00 |
| 2019-11-04 | 296.81 | -99.99 | -100.00 |
| 2019-11-01 | 290.38 | -99.99 | -100.00 |
| 2019-10-31 | 286.80 | -99.99 | -100.00 |
| 2019-10-30 | 283.51 | -99.99 | -100.00 |
| 2019-10-29 | 285.60 | -99.99 | -100.00 |
| 2019-10-28 | 286.29 | -99.99 | -100.00 |
| 2019-10-25 | 284.21 | -99.99 | -100.00 |
| 2019-10-24 | 284.21 | -99.99 | -100.00 |
| 2019-10-23 | 282.12 | -99.99 | -100.00 |
| 2019-10-22 | 284.90 | -99.98 | -100.00 |
| 2019-10-21 | 283.51 | -99.99 | -100.00 |
| 2019-10-18 | 284.21 | -99.99 | -100.00 |
| 2019-10-17 | 286.29 | -99.99 | -100.00 |
| 2019-10-16 | 282.82 | -99.99 | -100.00 |
| 2019-10-15 | 280.73 | -99.99 | -100.00 |
| 2019-10-14 | 281.43 | -99.99 | -100.00 |
| 2019-10-11 | 279.34 | -99.99 | -100.00 |
| 2019-10-10 | 269.62 | -99.99 | -100.00 |
| 2019-10-09 | 269.62 | -99.99 | -100.00 |
| 2019-10-08 | 272.40 | -99.99 | -100.00 |
| 2019-10-04 | 271.01 | -99.99 | -100.00 |
| 2019-10-03 | 275.18 | -99.98 | -100.00 |
| 2019-10-02 | 273.79 | -99.99 | -100.00 |
| 2019-09-30 | 274.48 | -99.98 | -100.00 |
| 2019-09-27 | 273.09 | -99.98 | -100.00 |
| 2019-09-26 | 273.79 | -99.98 | -100.00 |
| 2019-09-25 | 273.09 | -99.98 | -100.00 |
| 2019-09-24 | 277.95 | -99.98 | -99.99 |
| 2019-09-23 | 276.57 | -99.98 | -100.00 |
| 2019-09-20 | 280.04 | -99.99 | -100.00 |
| 2019-09-19 | 280.04 | -99.99 | -100.00 |
| 2019-09-18 | 284.21 | -99.98 | -100.00 |
| 2019-09-17 | 284.21 | -99.99 | -100.00 |
| 2019-09-16 | 288.38 | -99.98 | -100.00 |
| 2019-09-13 | 291.85 | -99.98 | -100.00 |
| 2019-09-12 | 288.38 | -99.98 | -100.00 |
| 2019-09-11 | 288.38 | -99.99 | -100.00 |
| 2019-09-10 | 282.82 | -99.99 | -100.00 |
| 2019-09-09 | 282.82 | -99.99 | -100.00 |
| 2019-09-06 | 281.43 | -99.99 | -100.00 |
| 2019-09-05 | 280.73 | -99.99 | -100.00 |
| 2019-09-04 | 279.34 | -99.99 | -100.00 |
| 2019-09-03 | 265.45 | -99.99 | -100.00 |
| 2019-09-02 | 266.84 | -99.99 | -100.00 |
| 2019-08-30 | 268.23 | -99.99 | -100.00 |
| 2019-08-29 | 267.53 | -99.99 | -100.00 |
| 2019-08-28 | 266.14 | -99.99 | -100.00 |
| 2019-08-27 | 266.84 | -99.99 | -100.00 |
| 2019-08-26 | 267.53 | -99.99 | -100.00 |
| 2019-08-23 | 273.79 | -99.99 | -100.00 |
| 2019-08-22 | 272.40 | -99.99 | -100.00 |
| 2019-08-21 | 275.18 | -99.99 | -100.00 |
| 2019-08-20 | 275.18 | -99.99 | -100.00 |
| 2019-08-19 | 274.48 | -99.99 | -100.00 |
| 2019-08-16 | 268.23 | -99.99 | -100.00 |
| 2019-08-15 | 264.06 | -99.99 | -100.00 |
| 2019-08-14 | 260.59 | -99.99 | -100.00 |
| 2019-08-13 | 261.28 | -99.99 | -100.00 |
| 2019-08-12 | 268.23 | -99.99 | -100.00 |
| 2019-08-09 | 270.31 | -99.99 | -100.00 |
| 2019-08-08 | 273.09 | -99.99 | -100.00 |
| 2019-08-07 | 271.70 | -99.99 | -100.00 |
| 2019-08-06 | 271.70 | -99.99 | -100.00 |
| 2019-08-05 | 273.09 | -99.99 | -100.00 |
| 2019-08-02 | 283.51 | -99.98 | -100.00 |
| 2019-08-01 | 293.24 | -99.98 | -100.00 |
| 2019-07-31 | 296.02 | -99.99 | -100.00 |
| 2019-07-30 | 300.88 | -99.98 | -100.00 |
| 2019-07-29 | 300.19 | -99.98 | -100.00 |
| 2019-07-26 | 303.66 | -99.98 | -100.00 |
| 2019-07-25 | 307.14 | -99.98 | -100.00 |
| 2019-07-24 | 305.75 | -99.98 | -100.00 |
| 2019-07-23 | 305.05 | -99.98 | -100.00 |
| 2019-07-22 | 302.97 | -99.98 | -100.00 |
| 2019-07-19 | 309.22 | -99.98 | -100.00 |
| 2019-07-18 | 305.05 | -99.98 | -100.00 |
| 2019-07-17 | 307.14 | -99.98 | -100.00 |
| 2019-07-16 | 307.14 | -99.98 | -100.00 |
| 2019-07-15 | 306.44 | -99.99 | -100.00 |
| 2019-07-12 | 305.75 | -99.99 | -100.00 |
| 2019-07-11 | 304.36 | -99.99 | -100.00 |
| 2019-07-10 | 301.58 | -99.99 | -100.00 |
| 2019-07-09 | 300.19 | -99.99 | -100.00 |
| 2019-07-08 | 302.97 | -99.99 | -100.00 |
| 2019-07-05 | 309.91 | -99.99 | -100.00 |
| 2019-07-04 | 310.61 | -99.99 | -100.00 |
| 2019-07-03 | 310.61 | -99.99 | -100.00 |
| 2019-07-02 | 311.30 | -99.99 | -100.00 |
| 2019-06-28 | 304.36 | -99.99 | -100.00 |
| 2019-06-27 | 305.75 | -99.99 | -100.00 |
| 2019-06-26 | 299.49 | -99.99 | -100.00 |
| 2019-06-25 | 298.80 | -99.99 | -100.00 |
| 2019-06-24 | 302.97 | -99.99 | -100.00 |
| 2019-06-21 | 302.97 | -99.99 | -100.00 |
| 2019-06-20 | 304.36 | -99.99 | -100.00 |
| 2019-06-19 | 298.10 | -99.99 | -100.00 |
| 2019-06-18 | 288.38 | -99.99 | -100.00 |
| 2019-06-17 | 285.60 | -99.99 | -100.00 |
| 2019-06-14 | 283.51 | -99.99 | -100.00 |
| 2019-06-13 | 286.29 | -99.99 | -100.00 |
| 2019-06-12 | 286.29 | -99.99 | -100.00 |
| 2019-06-11 | 292.55 | -99.99 | -100.00 |
| 2019-06-10 | 289.77 | -99.99 | -100.00 |
| 2019-06-06 | 280.73 | -99.99 | -100.00 |
| 2019-06-05 | 280.73 | -99.99 | -100.00 |
| 2019-06-04 | 277.95 | -99.98 | -100.00 |
| 2019-06-03 | 279.34 | -99.98 | -100.00 |
| 2019-05-31 | 280.04 | -99.99 | -100.00 |
| 2019-05-30 | 282.82 | -99.98 | -100.00 |
| 2019-05-29 | 284.21 | -99.98 | -100.00 |
| 2019-05-28 | 285.60 | -99.98 | -100.00 |
| 2019-05-27 | 284.21 | -99.98 | -100.00 |
| 2019-05-24 | 285.60 | -99.98 | -100.00 |
| 2019-05-23 | 284.21 | -99.98 | -100.00 |
| 2019-05-22 | 288.38 | -99.98 | -100.00 |
| 2019-05-21 | 289.07 | -99.98 | -100.00 |
| 2019-05-20 | 289.77 | -99.98 | -100.00 |
| 2019-05-17 | 291.85 | -99.98 | -100.00 |
| 2019-05-16 | 295.32 | -99.98 | -100.00 |
| 2019-05-15 | 294.63 | -99.98 | -100.00 |
| 2019-05-14 | 293.24 | -99.98 | -100.00 |
| 2019-05-10 | 298.80 | -99.98 | -100.00 |
| 2019-05-09 | 296.02 | -99.98 | -100.00 |
| 2019-05-08 | 305.05 | -99.98 | -100.00 |
| 2019-05-07 | 309.91 | -99.98 | -100.00 |
| 2019-05-06 | 308.52 | -99.98 | -100.00 |
| 2019-05-03 | 320.34 | -99.98 | -100.00 |
| 2019-05-02 | 318.25 | -99.98 | -100.00 |
| 2019-04-30 | 314.78 | -99.98 | -100.00 |
| 2019-04-29 | 318.25 | -99.98 | -100.00 |
| 2019-04-26 | 313.39 | -99.98 | -100.00 |
| 2019-04-25 | 313.39 | -99.98 | -100.00 |
| 2019-04-24 | 316.15 | -99.98 | -100.00 |
| 2019-04-23 | 318.23 | -99.98 | -100.00 |
| 2019-04-18 | 318.23 | -99.98 | -100.00 |
| 2019-04-17 | 320.99 | -99.98 | -99.99 |
| 2019-04-16 | 320.99 | -99.98 | -99.99 |
| 2019-04-15 | 316.15 | -99.98 | -99.99 |
| 2019-04-12 | 317.54 | -99.98 | -99.99 |
| 2019-04-11 | 316.84 | -99.98 | -99.99 |
| 2019-04-10 | 320.99 | -99.98 | -99.99 |
| 2019-04-09 | 321.68 | -99.98 | -99.99 |
| 2019-04-08 | 320.30 | -99.98 | -100.00 |
| 2019-04-04 | 318.92 | -99.98 | -100.00 |
| 2019-04-03 | 318.23 | -99.98 | -100.00 |
| 2019-04-02 | 314.08 | -99.98 | -100.00 |
| 2019-04-01 | 313.39 | -99.98 | -100.00 |
| 2019-03-29 | 306.48 | -99.98 | -100.00 |
| 2019-03-28 | 301.64 | -99.98 | -100.00 |
| 2019-03-27 | 302.33 | -99.98 | -99.99 |
| 2019-03-26 | 298.87 | -99.98 | -100.00 |
| 2019-03-25 | 298.87 | -99.98 | -100.00 |
| 2019-03-22 | 306.48 | -99.98 | -100.00 |
| 2019-03-21 | 306.48 | -99.98 | -100.00 |
| 2019-03-20 | 309.93 | -99.99 | -100.00 |
| 2019-03-19 | 312.01 | -99.98 | -99.99 |
| 2019-03-18 | 310.62 | -99.98 | -99.99 |
| 2019-03-15 | 306.48 | -99.97 | -99.99 |
| 2019-03-14 | 303.71 | -99.97 | -99.99 |
| 2019-03-13 | 302.33 | -99.97 | -99.99 |
| 2019-03-12 | 305.09 | -99.97 | -99.99 |
| 2019-03-11 | 298.18 | -99.97 | -99.99 |
| 2019-03-08 | 294.03 | -99.97 | -99.99 |
| 2019-03-07 | 300.95 | -99.97 | -99.99 |
| 2019-03-06 | 305.09 | -99.97 | -99.99 |
| 2019-03-05 | 304.40 | -99.97 | -99.99 |
| 2019-03-04 | 303.71 | -99.97 | -99.99 |
| 2019-03-01 | 302.33 | -99.96 | -99.99 |
| 2019-02-28 | 299.56 | -99.97 | -99.99 |
| 2019-02-27 | 301.64 | -99.97 | -99.99 |
| 2019-02-26 | 301.64 | -99.97 | -99.99 |
| 2019-02-25 | 304.40 | -99.98 | -99.99 |
| 2019-02-22 | 302.33 | -99.97 | -99.99 |
| 2019-02-21 | 299.56 | -99.97 | -99.99 |
| 2019-02-20 | 297.49 | -99.97 | -99.99 |
| 2019-02-19 | 294.03 | -99.97 | -99.99 |
| 2019-02-18 | 295.41 | -99.97 | -99.99 |
| 2019-02-15 | 288.50 | -99.97 | -99.99 |
| 2019-02-14 | 296.11 | -99.97 | -99.99 |
| 2019-02-13 | 296.80 | -99.98 | -99.99 |
| 2019-02-12 | 292.65 | -99.98 | -99.99 |
| 2019-02-11 | 291.96 | -99.98 | -99.99 |
| 2019-02-08 | 289.19 | -99.97 | -99.99 |
| 2019-02-04 | 289.19 | -99.97 | -99.99 |
| 2019-02-01 | 288.50 | -99.98 | -99.99 |
| 2019-01-31 | 289.19 | -99.98 | -99.99 |
| 2019-01-30 | 284.35 | -99.97 | -99.99 |
| 2019-01-29 | 282.97 | -99.98 | -99.99 |
| 2019-01-28 | 283.66 | -99.98 | -99.99 |
| 2019-01-25 | 284.35 | -99.98 | -99.99 |
| 2019-01-24 | 277.44 | -99.98 | -99.99 |
| 2019-01-23 | 276.06 | -99.98 | -99.99 |
| 2019-01-22 | 275.37 | -99.98 | -99.99 |
| 2019-01-21 | 278.13 | -99.98 | -99.99 |
| 2019-01-18 | 276.75 | -99.98 | -99.99 |
| 2019-01-17 | 273.29 | -99.98 | -100.00 |
| 2019-01-16 | 274.68 | -99.94 | -99.98 |
| 2019-01-15 | 273.29 | -99.94 | -99.98 |
| 2019-01-14 | 265.69 | -99.94 | -99.98 |
| 2019-01-11 | 270.53 | -99.93 | -99.98 |
| 2019-01-10 | 269.84 | -99.93 | -99.98 |
| 2019-01-09 | 268.45 | -99.93 | -99.98 |
| 2019-01-08 | 259.47 | -99.93 | -99.98 |
| 2019-01-07 | 260.16 | -99.94 | -99.98 |
| 2019-01-04 | 256.70 | -99.94 | -99.98 |
| 2019-01-03 | 249.10 | -99.93 | -99.98 |
| 2019-01-02 | 249.10 | -99.93 | -99.98 |
| 2018-12-31 | 260.16 | -99.93 | -99.98 |
| 2018-12-28 | 254.63 | -99.93 | -99.98 |
| 2018-12-27 | 253.94 | -99.93 | -99.98 |
| 2018-12-24 | 257.39 | -99.93 | -99.98 |
| 2018-12-21 | 258.78 | -99.93 | -99.98 |
| 2018-12-20 | 257.39 | -99.92 | -99.98 |
| 2018-12-19 | 260.16 | -99.92 | -99.98 |
| 2018-12-18 | 259.47 | -99.92 | -99.98 |
| 2018-12-17 | 264.31 | -99.92 | -99.98 |
| 2018-12-14 | 263.62 | -99.92 | -99.98 |
| 2018-12-13 | 270.53 | -99.92 | -99.98 |
| 2018-12-12 | 266.38 | -99.92 | -99.98 |
| 2018-12-11 | 258.78 | -99.92 | -99.98 |
| 2018-12-10 | 259.47 | -99.92 | -99.98 |
| 2018-12-07 | 262.23 | -99.92 | -99.98 |
| 2018-12-06 | 264.31 | -99.92 | -99.98 |
| 2018-12-05 | 273.29 | -99.92 | -99.98 |
| 2018-12-04 | 279.52 | -99.91 | -99.98 |
| 2018-12-03 | 278.82 | -99.91 | -99.98 |
| 2018-11-30 | 269.15 | -99.91 | -99.98 |
| 2018-11-29 | 268.45 | -99.91 | -99.97 |
| 2018-11-28 | 270.53 | -99.90 | -99.97 |
| 2018-11-27 | 265.69 | -99.89 | -99.97 |
| 2018-11-26 | 267.07 | -99.88 | -99.97 |
| 2018-11-23 | 261.54 | -99.87 | -99.96 |
| 2018-11-22 | 262.23 | -99.88 | -99.97 |
| 2018-11-21 | 261.54 | -99.87 | -99.96 |
| 2018-11-20 | 260.16 | -99.87 | -99.96 |
| 2018-11-19 | 265.69 | -99.87 | -99.96 |
| 2018-11-16 | 263.62 | -99.87 | -99.96 |
| 2018-11-15 | 263.62 | -99.87 | -99.96 |
| 2018-11-14 | 257.39 | -99.87 | -99.96 |
| 2018-11-13 | 259.47 | -99.87 | -99.96 |
| 2018-11-12 | 256.70 | -99.86 | -99.96 |
| 2018-11-09 | 256.01 | -99.86 | -99.96 |
| 2018-11-08 | 265.00 | -99.86 | -99.96 |
| 2018-11-07 | 263.62 | -99.86 | -99.96 |
| 2018-11-06 | 262.92 | -99.86 | -99.96 |
| 2018-11-05 | 260.16 | -99.86 | -99.96 |
| 2018-11-02 | 267.76 | -99.85 | -99.96 |
| 2018-11-01 | 252.56 | -99.85 | -99.96 |
| 2018-10-31 | 246.33 | -99.86 | -99.96 |
| 2018-10-30 | 243.02 | -99.85 | -99.96 |
| 2018-10-29 | 245.70 | -99.85 | -99.96 |
| 2018-10-26 | 243.69 | -99.85 | -99.96 |
| 2018-10-25 | 248.38 | -99.86 | -99.96 |
| 2018-10-24 | 251.72 | -99.85 | -99.96 |
| 2018-10-23 | 252.39 | -99.87 | -99.96 |
| 2018-10-22 | 263.11 | -99.87 | -99.96 |
| 2018-10-19 | 255.07 | -99.86 | -99.96 |
| 2018-10-18 | 253.06 | -99.85 | -99.96 |
| 2018-10-16 | 253.73 | -99.84 | -99.96 |
| 2018-10-15 | 253.06 | -99.84 | -99.96 |
| 2018-10-12 | 257.75 | -99.84 | -99.95 |
| 2018-10-11 | 250.38 | -99.83 | -99.95 |
| 2018-10-10 | 263.78 | -99.82 | -99.95 |
| 2018-10-09 | 263.11 | -99.81 | -99.95 |
| 2018-10-08 | 263.78 | -99.81 | -99.95 |
| 2018-10-05 | 268.47 | -99.81 | -99.95 |
| 2018-10-04 | 269.14 | -99.80 | -99.95 |
| 2018-10-03 | 274.50 | -99.78 | -99.94 |
| 2018-10-02 | 275.17 | -99.78 | -99.94 |
| 2018-09-28 | 283.88 | -99.78 | -99.94 |
| 2018-09-27 | 283.21 | -99.79 | -99.94 |
| 2018-09-26 | 284.55 | -99.81 | -99.95 |
| 2018-09-24 | 279.86 | -99.75 | -99.93 |
| 2018-09-21 | 286.56 | -99.73 | -99.93 |
| 2018-09-20 | 279.86 | -99.71 | -99.92 |
| 2018-09-19 | 278.52 | -99.72 | -99.93 |
| 2018-09-18 | 274.50 | -99.71 | -99.92 |
| 2018-09-17 | 272.49 | -99.71 | -99.92 |
| 2018-09-14 | 277.18 | -99.70 | -99.92 |
| 2018-09-13 | 273.83 | -99.69 | -99.92 |
| 2018-09-12 | 265.79 | -99.70 | -99.92 |
| 2018-09-11 | 265.79 | -99.70 | -99.92 |
| 2018-09-10 | 269.14 | -99.70 | -99.92 |
| 2018-09-07 | 272.49 | -99.70 | -99.92 |
| 2018-09-06 | 273.83 | -99.70 | -99.92 |
| 2018-09-05 | 275.84 | -99.70 | -99.92 |
| 2018-09-04 | 286.56 | -99.68 | -99.92 |
| 2018-09-03 | 282.54 | -99.68 | -99.92 |
| 2018-08-31 | 283.88 | -99.68 | -99.92 |
| 2018-08-30 | 287.90 | -99.67 | -99.91 |
| 2018-08-29 | 291.25 | -99.68 | -99.92 |
| 2018-08-28 | 290.58 | -99.68 | -99.92 |
| 2018-08-27 | 289.24 | -99.69 | -99.92 |
| 2018-08-24 | 280.53 | -99.68 | -99.92 |
| 2018-08-23 | 281.20 | -99.68 | -99.92 |
| 2018-08-22 | 283.88 | -99.67 | -99.91 |
| 2018-08-21 | 281.87 | -99.66 | -99.91 |
| 2018-08-20 | 279.86 | -99.66 | -99.91 |
| 2018-08-17 | 274.50 | -99.66 | -99.91 |
| 2018-08-16 | 273.83 | -99.66 | -99.91 |
| 2018-08-15 | 275.17 | -99.68 | -99.91 |
| 2018-08-14 | 281.87 | -99.69 | -99.92 |
| 2018-08-13 | 283.88 | -99.69 | -99.92 |
| 2018-08-10 | 288.57 | -99.68 | -99.92 |
| 2018-08-09 | 292.59 | -99.68 | -99.92 |
| 2018-08-08 | 289.24 | -99.68 | -99.92 |
| 2018-08-07 | 287.90 | -99.68 | -99.92 |
| 2018-08-06 | 282.54 | -99.68 | -99.92 |
| 2018-08-03 | 279.86 | -99.68 | -99.92 |
| 2018-08-02 | 280.53 | -99.68 | -99.92 |
| 2018-08-01 | 288.57 | -99.68 | -99.92 |
| 2018-07-31 | 292.59 | -99.68 | -99.92 |
| 2018-07-30 | 293.93 | -99.67 | -99.92 |
| 2018-07-27 | 294.60 | -99.68 | -99.92 |
| 2018-07-26 | 294.60 | -99.68 | -99.92 |
| 2018-07-25 | 297.95 | -99.68 | -99.92 |
| 2018-07-24 | 293.93 | -99.68 | -99.92 |
| 2018-07-23 | 288.57 | -99.68 | -99.92 |
| 2018-07-20 | 287.90 | -99.68 | -99.92 |
| 2018-07-19 | 284.55 | -99.68 | -99.92 |
| 2018-07-18 | 285.89 | -99.67 | -99.92 |
| 2018-07-17 | 287.90 | -99.67 | -99.91 |
| 2018-07-16 | 291.92 | -99.67 | -99.92 |
| 2018-07-13 | 291.92 | -99.68 | -99.92 |
| 2018-07-12 | 291.25 | -99.68 | -99.92 |
| 2018-07-11 | 288.57 | -99.68 | -99.92 |
| 2018-07-10 | 293.93 | -99.68 | -99.92 |
| 2018-07-09 | 294.60 | -99.68 | -99.92 |
| 2018-07-06 | 287.23 | -99.68 | -99.92 |
| 2018-07-05 | 285.89 | -99.67 | -99.92 |
| 2018-07-04 | 285.22 | -99.67 | -99.91 |
| 2018-07-03 | 289.91 | -99.67 | -99.92 |
| 2018-06-29 | 294.60 | -99.66 | -99.91 |
| 2018-06-28 | 288.57 | -99.68 | -99.92 |
| 2018-06-27 | 286.56 | -99.69 | -99.92 |
| 2018-06-26 | 293.93 | -99.67 | -99.92 |
| 2018-06-25 | 295.27 | -99.67 | -99.92 |
| 2018-06-22 | 299.96 | -99.67 | -99.92 |
| 2018-06-21 | 298.62 | -99.66 | -99.92 |
| 2018-06-20 | 305.32 | -99.65 | -99.91 |
| 2018-06-19 | 301.97 | -99.65 | -99.91 |
| 2018-06-15 | 312.02 | -99.65 | -99.91 |
| 2018-06-14 | 314.70 | -99.64 | -99.91 |
| 2018-06-13 | 318.05 | -99.64 | -99.91 |
| 2018-06-12 | 323.41 | -99.64 | -99.92 |
| 2018-06-11 | 322.74 | -99.64 | -99.92 |
| 2018-06-08 | 320.06 | -99.64 | -99.92 |
| 2018-06-07 | 328.10 | -99.64 | -99.92 |
| 2018-06-06 | 324.75 | -99.65 | -99.92 |
| 2018-06-05 | 322.07 | -99.64 | -99.91 |
| 2018-06-04 | 320.73 | -99.63 | -99.91 |
| 2018-06-01 | 314.70 | -99.63 | -99.91 |
| 2018-05-31 | 314.70 | -99.64 | -99.91 |
| 2018-05-30 | 307.33 | -99.64 | -99.91 |
| 2018-05-29 | 314.03 | -99.64 | -99.91 |
| 2018-05-28 | 318.05 | -99.63 | -99.91 |
| 2018-05-25 | 316.04 | -99.63 | -99.91 |
| 2018-05-24 | 316.71 | -99.63 | -99.91 |
| 2018-05-23 | 315.37 | -99.63 | -99.91 |
| 2018-05-21 | 323.41 | -99.63 | -99.91 |
| 2018-05-18 | 320.06 | -99.63 | -99.91 |
| 2018-05-17 | 318.72 | -99.63 | -99.91 |
| 2018-05-16 | 320.06 | -99.63 | -99.91 |
| 2018-05-15 | 321.40 | -99.63 | -99.91 |
| 2018-05-14 | 325.42 | -99.62 | -99.91 |
| 2018-05-11 | 319.39 | -99.62 | -99.91 |
| 2018-05-10 | 315.37 | -99.63 | -99.91 |
| 2018-05-09 | 312.02 | -99.62 | -99.91 |
| 2018-05-08 | 310.68 | -99.63 | -99.91 |
| 2018-05-07 | 304.65 | -99.63 | -99.91 |
| 2018-05-04 | 303.31 | -99.63 | -99.91 |
| 2018-05-03 | 308.00 | -99.63 | -99.91 |
| 2018-05-02 | 313.36 | -99.63 | -99.91 |
| 2018-04-30 | 316.04 | -99.63 | -99.91 |
| 2018-04-27 | 307.33 | -99.63 | -99.91 |
| 2018-04-26 | 304.52 | -99.63 | -99.91 |
| 2018-04-25 | 308.52 | -99.63 | -99.91 |
| 2018-04-24 | 312.51 | -99.63 | -99.91 |
| 2018-04-23 | 307.18 | -99.63 | -99.91 |
| 2018-04-20 | 309.18 | -99.63 | -99.91 |
| 2018-04-19 | 314.51 | -99.63 | -99.91 |
| 2018-04-18 | 308.52 | -99.63 | -99.91 |
| 2018-04-17 | 304.52 | -99.63 | -99.91 |
| 2018-04-16 | 307.85 | -99.63 | -99.91 |
| 2018-04-13 | 315.18 | -99.63 | -99.91 |
| 2018-04-12 | 315.85 | -99.63 | -99.91 |
| 2018-04-11 | 316.51 | -99.63 | -99.91 |
| 2018-04-10 | 313.85 | -99.63 | -99.91 |
| 2018-04-09 | 307.85 | -99.61 | -99.91 |
| 2018-04-06 | 301.18 | -99.62 | -99.91 |
| 2018-04-04 | 296.52 | -99.63 | -99.91 |
| 2018-04-03 | 307.18 | -99.63 | -99.91 |
| 2018-03-29 | 305.18 | -99.63 | -99.91 |
| 2018-03-28 | 304.52 | -99.63 | -99.91 |
| 2018-03-27 | 314.51 | -99.63 | -99.91 |
| 2018-03-26 | 311.85 | -99.63 | -99.91 |
| 2018-03-23 | 307.18 | -99.62 | -99.91 |
| 2018-03-22 | 318.51 | -99.62 | -99.91 |
| 2018-03-21 | 322.51 | -99.62 | -99.91 |
| 2018-03-20 | 325.18 | -99.62 | -99.91 |
| 2018-03-19 | 324.51 | -99.62 | -99.91 |
| 2018-03-16 | 323.84 | -99.62 | -99.91 |
| 2018-03-15 | 324.51 | -99.61 | -99.91 |
| 2018-03-14 | 323.84 | -99.62 | -99.91 |
| 2018-03-13 | 325.18 | -99.63 | -99.91 |
| 2018-03-12 | 324.51 | -99.62 | -99.91 |
| 2018-03-09 | 317.18 | -99.63 | -99.91 |
| 2018-03-08 | 313.18 | -99.61 | -99.91 |
| 2018-03-07 | 306.52 | -99.62 | -99.91 |
| 2018-03-06 | 310.51 | -99.61 | -99.91 |
| 2018-03-05 | 302.52 | -99.62 | -99.91 |
| 2018-03-02 | 311.85 | -99.61 | -99.91 |
| 2018-03-01 | 317.18 | -99.61 | -99.91 |
| 2018-02-28 | 314.51 | -99.61 | -99.91 |
| 2018-02-27 | 320.51 | -99.61 | -99.91 |
| 2018-02-26 | 323.84 | -99.63 | -99.91 |
| 2018-02-23 | 319.84 | -99.63 | -99.91 |
| 2018-02-22 | 315.85 | -99.63 | -99.91 |
| 2018-02-21 | 321.84 | -99.62 | -99.91 |
| 2018-02-20 | 313.85 | -99.62 | -99.91 |
| 2018-02-15 | 316.51 | -99.62 | -99.91 |
| 2018-02-14 | 309.18 | -99.62 | -99.91 |
| 2018-02-13 | 301.18 | -99.62 | -99.91 |
| 2018-02-12 | 295.19 | -99.63 | -99.91 |
| 2018-02-09 | 295.19 | -99.64 | -99.91 |
| 2018-02-08 | 307.85 | -99.63 | -99.91 |
| 2018-02-07 | 305.85 | -99.63 | -99.91 |
| 2018-02-06 | 311.18 | -99.62 | -99.91 |
| 2018-02-05 | 331.84 | -99.62 | -99.91 |
| 2018-02-02 | 337.17 | -99.62 | -99.91 |
| 2018-02-01 | 337.84 | -99.61 | -99.91 |
| 2018-01-31 | 341.17 | -99.62 | -99.91 |
| 2018-01-30 | 337.84 | -99.61 | -99.91 |
| 2018-01-29 | 341.84 | -99.62 | -99.91 |
| 2018-01-26 | 344.50 | -99.62 | -99.91 |
| 2018-01-25 | 338.50 | -99.62 | -99.91 |
| 2018-01-24 | 341.84 | -99.62 | -99.91 |
| 2018-01-23 | 341.17 | -99.61 | -99.91 |
| 2018-01-22 | 333.17 | -99.61 | -99.91 |
| 2018-01-19 | 331.84 | -99.62 | -99.91 |
| 2018-01-18 | 330.51 | -99.62 | -99.91 |
| 2018-01-17 | 327.84 | -99.62 | -99.91 |
| 2018-01-16 | 327.18 | -99.62 | -99.91 |
| 2018-01-15 | 320.51 | -99.62 | -99.91 |
| 2018-01-12 | 319.84 | -99.62 | -99.91 |
| 2018-01-11 | 316.51 | -99.61 | -99.91 |
| 2018-01-10 | 316.51 | -99.62 | -99.91 |
| 2018-01-09 | 315.85 | -99.62 | -99.91 |
| 2018-01-08 | 313.85 | -99.62 | -99.91 |
| 2018-01-05 | 312.51 | -99.61 | -99.91 |
| 2018-01-04 | 311.85 | -99.60 | -99.90 |
| 2018-01-03 | 309.18 | -99.61 | -99.91 |
| 2018-01-02 | 308.52 | -99.62 | -99.91 |
| 2017-12-29 | 300.52 | -99.61 | -99.90 |
| 2017-12-28 | 300.52 | -99.62 | -99.91 |
| 2017-12-27 | 297.19 | -99.62 | -99.91 |
| 2017-12-22 | 295.85 | -99.62 | -99.90 |
| 2017-12-21 | 293.85 | -99.62 | -99.90 |
| 2017-12-20 | 292.52 | -99.62 | -99.90 |
| 2017-12-19 | 291.86 | -99.62 | -99.90 |
| 2017-12-18 | 289.86 | -99.62 | -99.90 |
| 2017-12-15 | 287.19 | -99.62 | -99.90 |
| 2017-12-14 | 290.52 | -99.62 | -99.90 |
| 2017-12-13 | 292.52 | -99.62 | -99.90 |
| 2017-12-12 | 286.52 | -99.62 | -99.90 |
| 2017-12-11 | 288.52 | -99.61 | -99.90 |
| 2017-12-08 | 284.52 | -99.61 | -99.90 |
| 2017-12-07 | 279.86 | -99.61 | -99.90 |
| 2017-12-06 | 278.53 | -99.62 | -99.90 |
| 2017-12-05 | 287.19 | -99.62 | -99.90 |
| 2017-12-04 | 291.19 | -99.62 | -99.90 |
| 2017-12-01 | 290.52 | -99.62 | -99.90 |
| 2017-11-30 | 292.52 | -99.62 | -99.90 |
| 2017-11-29 | 297.85 | -99.62 | -99.90 |
| 2017-11-28 | 297.85 | -99.62 | -99.91 |
| 2017-11-27 | 298.52 | -99.62 | -99.91 |
| 2017-11-24 | 300.52 | -99.62 | -99.91 |
| 2017-11-23 | 298.52 | -99.62 | -99.90 |
| 2017-11-22 | 303.18 | -99.62 | -99.91 |
| 2017-11-21 | 299.19 | -99.62 | -99.91 |
| 2017-11-20 | 291.19 | -99.62 | -99.90 |
| 2017-11-17 | 291.19 | -99.62 | -99.90 |
| 2017-11-16 | 289.19 | -99.62 | -99.90 |
| 2017-11-15 | 287.86 | -99.62 | -99.90 |
| 2017-11-14 | 291.86 | -99.62 | -99.90 |
| 2017-11-13 | 291.86 | -99.62 | -99.90 |
| 2017-11-10 | 291.19 | -99.62 | -99.90 |
| 2017-11-09 | 290.52 | -99.62 | -99.90 |
| 2017-11-08 | 288.52 | -99.62 | -99.90 |
| 2017-11-07 | 289.19 | -99.62 | -99.90 |
| 2017-11-06 | 283.86 | -99.62 | -99.90 |
| 2017-11-03 | 283.86 | -99.62 | -99.90 |
| 2017-11-02 | 281.86 | -99.62 | -99.90 |
| 2017-11-01 | 283.19 | -99.62 | -99.90 |
| 2017-10-31 | 279.19 | -99.62 | -99.90 |
| 2017-10-30 | 280.13 | -99.62 | -99.90 |
| 2017-10-27 | 280.77 | -99.62 | -99.90 |
| 2017-10-26 | 278.18 | -99.62 | -99.90 |
| 2017-10-25 | 279.48 | -99.62 | -99.90 |
| 2017-10-24 | 278.18 | -99.62 | -99.90 |
| 2017-10-23 | 279.48 | -99.62 | -99.90 |
| 2017-10-20 | 282.07 | -99.62 | -99.90 |
| 2017-10-19 | 278.18 | -99.62 | -99.90 |
| 2017-10-18 | 284.67 | -99.62 | -99.90 |
| 2017-10-17 | 284.67 | -99.62 | -99.90 |
| 2017-10-16 | 284.02 | -99.62 | -99.90 |
| 2017-10-13 | 281.42 | -99.62 | -99.90 |
| 2017-10-12 | 281.42 | -99.62 | -99.90 |
| 2017-10-11 | 279.48 | -99.62 | -99.90 |
| 2017-10-10 | 281.42 | -99.62 | -99.90 |
| 2017-10-09 | 279.48 | -99.62 | -99.90 |
| 2017-10-06 | 280.77 | -99.62 | -99.90 |
| 2017-10-04 | 279.48 | -99.62 | -99.90 |
| 2017-10-03 | 276.88 | -99.62 | -99.90 |
| 2017-09-29 | 268.45 | -99.62 | -99.90 |
| 2017-09-28 | 267.15 | -99.62 | -99.90 |
| 2017-09-27 | 271.04 | -99.62 | -99.90 |
| 2017-09-26 | 269.75 | -99.63 | -99.90 |
| 2017-09-25 | 269.10 | -99.62 | -99.90 |
| 2017-09-22 | 272.99 | -99.62 | -99.90 |
| 2017-09-21 | 276.23 | -99.62 | -99.90 |
| 2017-09-20 | 276.23 | -99.62 | -99.90 |
| 2017-09-19 | 275.59 | -99.61 | -99.90 |
| 2017-09-18 | 276.23 | -99.61 | -99.90 |
| 2017-09-15 | 272.34 | -99.61 | -99.89 |
| 2017-09-14 | 272.34 | -99.61 | -99.90 |
| 2017-09-13 | 272.99 | -99.62 | -99.90 |
| 2017-09-12 | 274.29 | -99.62 | -99.90 |
| 2017-09-11 | 274.29 | -99.61 | -99.90 |
| 2017-09-08 | 270.40 | -99.62 | -99.90 |
| 2017-09-07 | 268.45 | -99.62 | -99.90 |
| 2017-09-06 | 269.10 | -99.61 | -99.90 |
| 2017-09-05 | 271.04 | -99.61 | -99.90 |
| 2017-09-04 | 271.04 | -99.62 | -99.90 |
| 2017-09-01 | 272.99 | -99.62 | -99.90 |
| 2017-08-31 | 272.99 | -99.62 | -99.90 |
| 2017-08-30 | 274.29 | -99.61 | -99.90 |
| 2017-08-29 | 269.75 | -99.61 | -99.90 |
| 2017-08-28 | 271.69 | -99.60 | -99.89 |
| 2017-08-25 | 270.40 | -99.61 | -99.89 |
| 2017-08-24 | 265.86 | -99.61 | -99.89 |
| 2017-08-22 | 265.21 | -99.61 | -99.89 |
| 2017-08-21 | 261.96 | -99.61 | -99.89 |
| 2017-08-18 | 260.02 | -99.62 | -99.89 |
| 2017-08-17 | 263.91 | -99.60 | -99.89 |
| 2017-08-16 | 264.56 | -99.60 | -99.89 |
| 2017-08-15 | 261.31 | -99.62 | -99.89 |
| 2017-08-14 | 261.96 | -99.62 | -99.90 |
| 2017-08-11 | 258.72 | -99.62 | -99.90 |
| 2017-08-10 | 265.21 | -99.62 | -99.90 |
| 2017-08-09 | 269.10 | -99.62 | -99.90 |
| 2017-08-08 | 270.40 | -99.62 | -99.90 |
| 2017-08-07 | 267.80 | -99.63 | -99.90 |
| 2017-08-04 | 266.50 | -99.62 | -99.90 |
| 2017-08-03 | 266.50 | -99.62 | -99.90 |
| 2017-08-02 | 266.50 | -99.62 | -99.90 |
| 2017-08-01 | 265.86 | -99.62 | -99.90 |
| 2017-07-31 | 261.96 | -99.62 | -99.89 |
| 2017-07-28 | 258.72 | -99.61 | -99.89 |
| 2017-07-27 | 260.67 | -99.61 | -99.89 |
| 2017-07-26 | 258.07 | -99.61 | -99.89 |
| 2017-07-25 | 256.77 | -99.61 | -99.89 |
| 2017-07-24 | 257.42 | -99.61 | -99.89 |
| 2017-07-21 | 255.48 | -99.61 | -99.89 |
| 2017-07-20 | 254.83 | -99.61 | -99.89 |
| 2017-07-19 | 254.18 | -99.61 | -99.89 |
| 2017-07-18 | 252.23 | -99.61 | -99.89 |
| 2017-07-17 | 252.23 | -99.61 | -99.89 |
| 2017-07-14 | 250.94 | -99.61 | -99.89 |
| 2017-07-13 | 250.29 | -99.61 | -99.89 |
| 2017-07-12 | 246.39 | -99.61 | -99.89 |
| 2017-07-11 | 244.45 | -99.61 | -99.89 |
| 2017-07-10 | 239.26 | -99.61 | -99.88 |
| 2017-07-07 | 237.31 | -99.61 | -99.88 |
| 2017-07-06 | 239.26 | -99.61 | -99.88 |
| 2017-07-05 | 238.61 | -99.61 | -99.88 |
| 2017-07-04 | 237.31 | -99.61 | -99.88 |
| 2017-07-03 | 240.56 | -99.61 | -99.89 |
| 2017-06-30 | 240.56 | -99.61 | -99.89 |
| 2017-06-29 | 241.85 | -99.59 | -99.88 |
| 2017-06-28 | 239.91 | -99.61 | -99.88 |
| 2017-06-27 | 240.56 | -99.61 | -99.89 |
| 2017-06-26 | 241.21 | -99.60 | -99.88 |
| 2017-06-23 | 239.91 | -99.61 | -99.88 |
| 2017-06-22 | 239.26 | -99.60 | -99.88 |
| 2017-06-21 | 237.96 | -99.60 | -99.88 |
| 2017-06-20 | 239.91 | -99.60 | -99.88 |
| 2017-06-19 | 241.21 | -99.60 | -99.88 |
| 2017-06-16 | 237.31 | -99.60 | -99.88 |
| 2017-06-15 | 236.66 | -99.60 | -99.88 |
| 2017-06-14 | 240.56 | -99.60 | -99.88 |
| 2017-06-13 | 240.56 | -99.60 | -99.88 |
| 2017-06-12 | 239.26 | -99.60 | -99.88 |
| 2017-06-09 | 242.50 | -99.60 | -99.88 |
| 2017-06-08 | 242.50 | -99.60 | -99.88 |
| 2017-06-07 | 241.21 | -99.60 | -99.88 |
| 2017-06-06 | 241.21 | -99.60 | -99.88 |
| 2017-06-05 | 239.91 | -99.60 | -99.88 |
| 2017-06-02 | 240.56 | -99.60 | -99.88 |
| 2017-06-01 | 237.31 | -99.60 | -99.88 |
| 2017-05-31 | 237.31 | -99.58 | -99.88 |
| 2017-05-29 | 237.31 | -99.57 | -99.87 |
| 2017-05-26 | 236.02 | -99.58 | -99.87 |
| 2017-05-25 | 235.37 | -99.59 | -99.88 |
| 2017-05-24 | 232.77 | -99.60 | -99.88 |
| 2017-05-23 | 233.42 | -99.60 | -99.88 |
| 2017-05-22 | 232.77 | -99.60 | -99.88 |
| 2017-05-19 | 230.18 | -99.60 | -99.88 |
| 2017-05-18 | 229.53 | -99.60 | -99.88 |
| 2017-05-17 | 232.12 | -99.59 | -99.88 |
| 2017-05-16 | 232.12 | -99.59 | -99.88 |
| 2017-05-15 | 232.12 | -99.59 | -99.88 |
| 2017-05-12 | 228.88 | -99.59 | -99.88 |
| 2017-05-11 | 228.23 | -99.60 | -99.88 |
| 2017-05-10 | 226.29 | -99.60 | -99.88 |
| 2017-05-09 | 224.99 | -99.60 | -99.88 |
| 2017-05-08 | 221.10 | -99.59 | -99.87 |
| 2017-05-05 | 219.80 | -99.58 | -99.87 |
| 2017-05-04 | 223.04 | -99.58 | -99.87 |
| 2017-05-02 | 221.74 | -99.57 | -99.87 |
| 2017-04-28 | 221.74 | -99.56 | -99.86 |
| 2017-04-27 | 222.39 | -99.59 | -99.87 |
| 2017-04-26 | 220.45 | -99.59 | -99.87 |
| 2017-04-25 | 219.16 | -99.59 | -99.87 |
| 2017-04-24 | 215.29 | -99.60 | -99.87 |
| 2017-04-21 | 213.36 | -99.58 | -99.87 |
| 2017-04-20 | 214.00 | -99.58 | -99.87 |
| 2017-04-19 | 211.42 | -99.58 | -99.87 |
| 2017-04-18 | 211.42 | -99.57 | -99.86 |
| 2017-04-13 | 216.58 | -99.56 | -99.86 |
| 2017-04-12 | 217.22 | -99.58 | -99.87 |
| 2017-04-11 | 214.64 | -99.57 | -99.86 |
| 2017-04-10 | 216.58 | -99.56 | -99.86 |
| 2017-04-07 | 216.58 | -99.56 | -99.86 |
| 2017-04-06 | 216.58 | -99.56 | -99.86 |
| 2017-04-05 | 217.87 | -99.55 | -99.86 |
| 2017-04-03 | 215.93 | -99.54 | -99.86 |
| 2017-03-31 | 215.29 | -99.54 | -99.85 |
| 2017-03-30 | 217.22 | -99.55 | -99.86 |
| 2017-03-29 | 217.87 | -99.56 | -99.86 |
| 2017-03-28 | 217.87 | -99.56 | -99.86 |
| 2017-03-27 | 215.93 | -99.56 | -99.86 |
| 2017-03-24 | 218.51 | -99.56 | -99.86 |
| 2017-03-23 | 217.22 | -99.56 | -99.86 |
| 2017-03-22 | 217.22 | -99.57 | -99.87 |
| 2017-03-21 | 220.45 | -99.57 | -99.87 |
| 2017-03-20 | 219.16 | -99.56 | -99.86 |
| 2017-03-17 | 217.22 | -99.56 | -99.86 |
| 2017-03-16 | 216.58 | -99.59 | -99.87 |
| 2017-03-15 | 210.78 | -99.59 | -99.87 |
| 2017-03-14 | 210.78 | -99.58 | -99.87 |
| 2017-03-13 | 210.78 | -99.58 | -99.87 |
| 2017-03-10 | 207.55 | -99.59 | -99.87 |
| 2017-03-09 | 206.91 | -99.59 | -99.87 |
| 2017-03-08 | 209.49 | -99.58 | -99.87 |
| 2017-03-07 | 208.84 | -99.58 | -99.87 |
| 2017-03-06 | 207.55 | -99.58 | -99.86 |
| 2017-03-03 | 207.55 | -99.57 | -99.86 |
| 2017-03-02 | 208.84 | -99.57 | -99.86 |
| 2017-03-01 | 210.13 | -99.57 | -99.86 |
| 2017-02-28 | 210.13 | -99.57 | -99.86 |
| 2017-02-27 | 212.71 | -99.57 | -99.86 |
| 2017-02-24 | 213.36 | -99.56 | -99.86 |
| 2017-02-23 | 214.00 | -99.56 | -99.86 |
| 2017-02-22 | 214.00 | -99.56 | -99.86 |
| 2017-02-21 | 212.07 | -99.56 | -99.86 |
| 2017-02-20 | 214.00 | -99.56 | -99.86 |
| 2017-02-17 | 212.71 | -99.57 | -99.86 |
| 2017-02-16 | 213.36 | -99.57 | -99.86 |
| 2017-02-15 | 211.42 | -99.58 | -99.86 |
| 2017-02-14 | 208.20 | -99.55 | -99.86 |
| 2017-02-13 | 207.55 | -99.56 | -99.86 |
| 2017-02-10 | 206.91 | -99.56 | -99.86 |
| 2017-02-09 | 205.62 | -99.56 | -99.86 |
| 2017-02-08 | 205.62 | -99.56 | -99.86 |
| 2017-02-07 | 203.04 | -99.56 | -99.86 |
| 2017-02-06 | 203.04 | -99.57 | -99.86 |
| 2017-02-03 | 199.82 | -99.56 | -99.85 |
| 2017-02-02 | 201.10 | -99.56 | -99.85 |
| 2017-02-01 | 203.04 | -99.56 | -99.85 |
| 2017-01-27 | 203.68 | -99.55 | -99.85 |
| 2017-01-26 | 203.68 | -99.56 | -99.86 |
| 2017-01-25 | 199.17 | -99.57 | -99.86 |
| 2017-01-24 | 197.88 | -99.56 | -99.85 |
| 2017-01-23 | 197.24 | -99.55 | -99.85 |
| 2017-01-20 | 197.88 | -99.56 | -99.85 |
| 2017-01-19 | 199.82 | -99.55 | -99.85 |
| 2017-01-18 | 199.82 | -99.55 | -99.85 |
| 2017-01-17 | 197.24 | -99.54 | -99.85 |
| 2017-01-16 | 195.30 | -99.54 | -99.85 |
| 2017-01-13 | 197.88 | -99.53 | -99.84 |
| 2017-01-12 | 197.24 | -99.53 | -99.84 |
| 2017-01-11 | 197.88 | -99.53 | -99.84 |
| 2017-01-10 | 194.66 | -99.52 | -99.84 |
| 2017-01-09 | 193.37 | -99.52 | -99.84 |
| 2017-01-06 | 192.08 | -99.52 | -99.84 |
| 2017-01-05 | 191.43 | -99.51 | -99.83 |
| 2017-01-04 | 187.56 | -99.51 | -99.83 |
| 2017-01-03 | 187.56 | -99.51 | -99.83 |
| 2016-12-30 | 184.99 | -99.46 | -99.81 |
| 2016-12-29 | 183.05 | -99.51 | -99.83 |
| 2016-12-28 | 181.76 | -99.51 | -99.83 |
| 2016-12-23 | 180.47 | -99.51 | -99.82 |
| 2016-12-22 | 181.76 | -99.51 | -99.83 |
| 2016-12-21 | 183.70 | -99.51 | -99.83 |
| 2016-12-20 | 182.41 | -99.50 | -99.82 |
| 2016-12-19 | 183.70 | -99.50 | -99.82 |
| 2016-12-16 | 186.28 | -99.51 | -99.83 |
| 2016-12-15 | 186.28 | -99.51 | -99.83 |
| 2016-12-14 | 192.08 | -99.51 | -99.83 |
| 2016-12-13 | 191.43 | -99.50 | -99.83 |
| 2016-12-12 | 190.79 | -99.50 | -99.83 |
| 2016-12-09 | 195.95 | -99.50 | -99.83 |
| 2016-12-08 | 196.59 | -99.51 | -99.83 |
| 2016-12-07 | 196.59 | -99.51 | -99.84 |
| 2016-12-06 | 194.66 | -99.51 | -99.83 |
| 2016-12-05 | 192.72 | -99.50 | -99.83 |
| 2016-12-02 | 193.37 | -99.52 | -99.84 |
| 2016-12-01 | 197.88 | -99.51 | -99.83 |
| 2016-11-30 | 196.59 | -99.51 | -99.83 |
| 2016-11-29 | 195.30 | -99.49 | -99.83 |
| 2016-11-28 | 196.59 | -99.50 | -99.83 |
| 2016-11-25 | 195.30 | -99.51 | -99.83 |
| 2016-11-24 | 193.37 | -99.50 | -99.83 |
| 2016-11-23 | 195.30 | -99.50 | -99.83 |
| 2016-11-22 | 195.30 | -99.49 | -99.83 |
| 2016-11-21 | 190.79 | -99.50 | -99.83 |
| 2016-11-18 | 189.50 | -99.49 | -99.82 |
| 2016-11-17 | 188.85 | -99.50 | -99.83 |
| 2016-11-16 | 190.14 | -99.50 | -99.83 |
| 2016-11-15 | 190.14 | -99.50 | -99.83 |
| 2016-11-14 | 188.85 | -99.49 | -99.82 |
| 2016-11-11 | 192.72 | -99.49 | -99.83 |
| 2016-11-10 | 197.24 | -99.48 | -99.82 |
| 2016-11-09 | 191.43 | -99.50 | -99.83 |
| 2016-11-08 | 197.24 | -99.50 | -99.83 |
| 2016-11-07 | 196.59 | -99.48 | -99.82 |
| 2016-11-04 | 194.66 | -99.49 | -99.83 |
| 2016-11-03 | 195.30 | -99.47 | -99.82 |
| 2016-11-02 | 196.59 | -99.47 | -99.82 |
| 2016-11-01 | 200.46 | -99.46 | -99.82 |
| 2016-10-31 | 197.88 | -99.48 | -99.82 |
| 2016-10-28 | 198.27 | -99.47 | -99.82 |
| 2016-10-27 | 200.15 | -99.47 | -99.82 |
| 2016-10-26 | 202.66 | -99.46 | -99.82 |
| 2016-10-25 | 205.80 | -99.45 | -99.82 |
| 2016-10-24 | 206.43 | -99.44 | -99.82 |
| 2016-10-20 | 203.29 | -99.44 | -99.81 |
| 2016-10-19 | 202.04 | -99.44 | -99.81 |
| 2016-10-18 | 203.29 | -99.44 | -99.81 |
| 2016-10-17 | 198.90 | -99.45 | -99.82 |
| 2016-10-14 | 201.41 | -99.45 | -99.82 |
| 2016-10-13 | 198.90 | -99.45 | -99.82 |
| 2016-10-12 | 203.29 | -99.45 | -99.82 |
| 2016-10-11 | 204.55 | -99.45 | -99.82 |
| 2016-10-07 | 208.94 | -99.45 | -99.82 |
| 2016-10-06 | 210.20 | -99.44 | -99.82 |
| 2016-10-05 | 207.69 | -99.44 | -99.82 |
| 2016-10-04 | 206.43 | -99.44 | -99.82 |
| 2016-10-03 | 205.17 | -99.44 | -99.82 |
| 2016-09-30 | 201.41 | -99.44 | -99.81 |
| 2016-09-29 | 207.69 | -99.44 | -99.82 |
| 2016-09-28 | 205.80 | -99.44 | -99.82 |
| 2016-09-27 | 205.17 | -99.43 | -99.81 |
| 2016-09-26 | 202.66 | -99.43 | -99.81 |
| 2016-09-23 | 205.80 | -99.43 | -99.81 |
| 2016-09-22 | 207.69 | -99.43 | -99.81 |
| 2016-09-21 | 205.80 | -99.43 | -99.81 |
| 2016-09-20 | 205.17 | -99.42 | -99.81 |
| 2016-09-19 | 204.55 | -99.41 | -99.81 |
| 2016-09-15 | 202.66 | -99.41 | -99.80 |
| 2016-09-14 | 200.78 | -99.43 | -99.81 |
| 2016-09-13 | 201.41 | -99.42 | -99.81 |
| 2016-09-12 | 202.04 | -99.43 | -99.81 |
| 2016-09-09 | 212.08 | -99.42 | -99.81 |
| 2016-09-08 | 208.31 | -99.42 | -99.81 |
| 2016-09-07 | 207.06 | -99.41 | -99.81 |
| 2016-09-06 | 207.06 | -99.42 | -99.81 |
| 2016-09-05 | 205.17 | -99.41 | -99.81 |
| 2016-09-02 | 200.15 | -99.41 | -99.80 |
| 2016-09-01 | 200.15 | -99.41 | -99.80 |
| 2016-08-31 | 197.01 | -99.42 | -99.80 |
| 2016-08-30 | 197.01 | -99.42 | -99.80 |
| 2016-08-29 | 195.13 | -99.43 | -99.81 |
| 2016-08-26 | 196.38 | -99.44 | -99.81 |
| 2016-08-25 | 194.50 | -99.50 | -99.83 |
| 2016-08-24 | 194.50 | -99.50 | -99.83 |
| 2016-08-23 | 197.01 | -99.50 | -99.83 |
| 2016-08-22 | 197.01 | -99.50 | -99.83 |
| 2016-08-19 | 195.76 | -99.50 | -99.83 |
| 2016-08-18 | 197.64 | -99.50 | -99.83 |
| 2016-08-17 | 193.87 | -99.50 | -99.83 |
| 2016-08-16 | 195.13 | -99.50 | -99.83 |
| 2016-08-15 | 196.38 | -99.50 | -99.83 |
| 2016-08-12 | 193.24 | -99.50 | -99.83 |
| 2016-08-11 | 190.73 | -99.49 | -99.82 |
| 2016-08-10 | 189.48 | -99.48 | -99.82 |
| 2016-08-09 | 189.48 | -99.48 | -99.82 |
| 2016-08-08 | 189.48 | -99.48 | -99.82 |
| 2016-08-05 | 185.71 | -99.49 | -99.82 |
| 2016-08-04 | 181.31 | -99.48 | -99.81 |
| 2016-08-03 | 180.06 | -99.47 | -99.81 |
| 2016-08-01 | 185.71 | -99.47 | -99.81 |
| 2016-07-29 | 181.94 | -99.48 | -99.81 |
| 2016-07-28 | 185.71 | -99.46 | -99.81 |
| 2016-07-27 | 184.45 | -99.48 | -99.82 |
| 2016-07-26 | 185.71 | -99.48 | -99.82 |
| 2016-07-25 | 183.20 | -99.50 | -99.82 |
| 2016-07-22 | 182.57 | -99.49 | -99.82 |
| 2016-07-21 | 183.20 | -99.48 | -99.82 |
| 2016-07-20 | 182.57 | -99.49 | -99.82 |
| 2016-07-19 | 178.80 | -99.50 | -99.82 |
| 2016-07-18 | 180.69 | -99.50 | -99.82 |
| 2016-07-15 | 180.06 | -99.49 | -99.82 |
| 2016-07-14 | 178.17 | -99.48 | -99.81 |
| 2016-07-13 | 175.03 | -99.47 | -99.81 |
| 2016-07-12 | 173.78 | -99.50 | -99.82 |
| 2016-07-11 | 168.75 | -99.48 | -99.81 |
| 2016-07-08 | 165.62 | -99.49 | -99.81 |
| 2016-07-07 | 166.87 | -99.49 | -99.81 |
| 2016-07-06 | 164.36 | -99.48 | -99.80 |
| 2016-07-05 | 167.50 | -99.49 | -99.81 |
| 2016-07-04 | 171.89 | -99.48 | -99.81 |
| 2016-06-30 | 168.13 | -99.47 | -99.80 |
| 2016-06-29 | 163.73 | -99.49 | -99.81 |
| 2016-06-28 | 159.96 | -99.49 | -99.80 |
| 2016-06-27 | 159.96 | -99.49 | -99.80 |
| 2016-06-24 | 160.59 | -99.48 | -99.80 |
| 2016-06-23 | 168.13 | -99.46 | -99.80 |
| 2016-06-22 | 167.50 | -99.48 | -99.80 |
| 2016-06-21 | 164.36 | -99.47 | -99.80 |
| 2016-06-20 | 161.85 | -99.47 | -99.80 |
| 2016-06-17 | 158.71 | -99.46 | -99.79 |
| 2016-06-16 | 156.82 | -99.47 | -99.79 |
| 2016-06-15 | 161.22 | -99.46 | -99.79 |
| 2016-06-14 | 161.22 | -99.47 | -99.80 |
| 2016-06-13 | 162.48 | -99.46 | -99.79 |
| 2016-06-10 | 168.75 | -99.46 | -99.80 |
| 2016-06-08 | 171.89 | -99.45 | -99.80 |
| 2016-06-07 | 171.27 | -99.47 | -99.80 |
| 2016-06-06 | 168.13 | -99.49 | -99.81 |
| 2016-06-03 | 166.87 | -99.50 | -99.81 |
| 2016-06-02 | 165.62 | -99.50 | -99.81 |
| 2016-06-01 | 163.73 | -99.49 | -99.81 |
| 2016-05-31 | 164.99 | -99.47 | -99.80 |
| 2016-05-30 | 161.85 | -99.47 | -99.80 |
| 2016-05-27 | 161.22 | -99.46 | -99.79 |
| 2016-05-26 | 159.34 | -99.47 | -99.79 |
| 2016-05-25 | 158.71 | -99.47 | -99.79 |
| 2016-05-24 | 152.43 | -99.47 | -99.79 |
| 2016-05-23 | 151.17 | -99.46 | -99.78 |
| 2016-05-20 | 153.06 | -99.46 | -99.79 |
| 2016-05-19 | 149.67 | -99.46 | -99.78 |
| 2016-05-18 | 150.67 | -99.46 | -99.78 |
| 2016-05-17 | 154.94 | -99.46 | -99.79 |
| 2016-05-16 | 151.80 | -99.45 | -99.78 |
| 2016-05-13 | 149.67 | -99.43 | -99.77 |
| 2016-05-12 | 151.80 | -99.45 | -99.78 |
| 2016-05-11 | 153.68 | -99.45 | -99.78 |
| 2016-05-10 | 156.82 | -99.45 | -99.79 |
| 2016-05-09 | 154.94 | -99.46 | -99.79 |
| 2016-05-06 | 153.68 | -99.46 | -99.79 |
| 2016-05-05 | 158.08 | -99.46 | -99.79 |
| 2016-05-04 | 159.96 | -99.48 | -99.80 |
| 2016-05-03 | 160.59 | -99.48 | -99.80 |
| 2016-04-29 | 165.62 | -99.48 | -99.80 |
| 2016-04-28 | 170.01 | -99.48 | -99.81 |
| 2016-04-27 | 169.89 | -99.49 | -99.81 |
| 2016-04-26 | 170.51 | -99.48 | -99.81 |
| 2016-04-25 | 168.64 | -99.48 | -99.81 |
| 2016-04-22 | 171.76 | -99.45 | -99.80 |
| 2016-04-21 | 173.62 | -99.45 | -99.80 |
| 2016-04-20 | 168.02 | -99.47 | -99.80 |
| 2016-04-19 | 171.13 | -99.47 | -99.80 |
| 2016-04-18 | 167.39 | -99.48 | -99.80 |
| 2016-04-15 | 169.26 | -99.46 | -99.80 |
| 2016-04-14 | 170.51 | -99.47 | -99.80 |
| 2016-04-13 | 168.02 | -99.45 | -99.79 |
| 2016-04-12 | 159.29 | -99.45 | -99.79 |
| 2016-04-11 | 159.29 | -99.45 | -99.79 |
| 2016-04-08 | 157.42 | -99.44 | -99.78 |
| 2016-04-07 | 156.17 | -99.44 | -99.78 |
| 2016-04-06 | 155.55 | -99.43 | -99.78 |
| 2016-04-05 | 154.30 | -99.43 | -99.77 |
| 2016-04-01 | 158.67 | -99.42 | -99.77 |
| 2016-03-31 | 162.41 | -99.43 | -99.78 |
| 2016-03-30 | 163.65 | -99.44 | -99.79 |
| 2016-03-29 | 156.80 | -99.44 | -99.78 |
| 2016-03-24 | 156.80 | -99.44 | -99.78 |
| 2016-03-23 | 160.54 | -99.43 | -99.78 |
| 2016-03-22 | 160.54 | -99.42 | -99.78 |
| 2016-03-21 | 160.54 | -99.42 | -99.78 |
| 2016-03-18 | 161.16 | -99.43 | -99.78 |
| 2016-03-17 | 158.67 | -99.43 | -99.78 |
| 2016-03-16 | 156.17 | -99.44 | -99.78 |
| 2016-03-15 | 156.80 | -99.43 | -99.78 |
| 2016-03-14 | 158.04 | -99.42 | -99.77 |
| 2016-03-11 | 155.55 | -99.44 | -99.78 |
| 2016-03-10 | 153.06 | -99.46 | -99.79 |
| 2016-03-09 | 153.06 | -99.46 | -99.79 |
| 2016-03-08 | 153.06 | -99.46 | -99.79 |
| 2016-03-07 | 154.93 | -99.45 | -99.78 |
| 2016-03-04 | 154.30 | -99.44 | -99.78 |
| 2016-03-03 | 151.19 | -99.44 | -99.78 |
| 2016-03-02 | 151.81 | -99.44 | -99.78 |
| 2016-03-01 | 143.83 | -99.44 | -99.77 |
| 2016-02-29 | 140.59 | -99.44 | -99.77 |
| 2016-02-26 | 144.08 | -99.45 | -99.77 |
| 2016-02-25 | 137.85 | -99.46 | -99.77 |
| 2016-02-24 | 141.34 | -99.44 | -99.77 |
| 2016-02-23 | 144.58 | -99.44 | -99.77 |
| 2016-02-22 | 145.08 | -99.45 | -99.77 |
| 2016-02-19 | 142.34 | -99.45 | -99.77 |
| 2016-02-18 | 143.83 | -99.46 | -99.78 |
| 2016-02-17 | 138.10 | -99.50 | -99.79 |
| 2016-02-16 | 140.59 | -99.50 | -99.79 |
| 2016-02-15 | 138.35 | -99.51 | -99.79 |
| 2016-02-12 | 130.87 | -99.51 | -99.79 |
| 2016-02-11 | 133.11 | -99.51 | -99.79 |
| 2016-02-05 | 142.83 | -99.50 | -99.80 |
| 2016-02-04 | 141.59 | -99.51 | -99.80 |
| 2016-02-03 | 139.34 | -99.51 | -99.80 |
| 2016-02-02 | 144.58 | -99.51 | -99.80 |
| 2016-02-01 | 146.08 | -99.51 | -99.80 |
| 2016-01-29 | 147.32 | -99.51 | -99.80 |
| 2016-01-28 | 141.84 | -99.52 | -99.80 |
| 2016-01-27 | 139.59 | -99.52 | -99.80 |
| 2016-01-26 | 137.10 | -99.52 | -99.80 |
| 2016-01-25 | 143.58 | -99.50 | -99.80 |
| 2016-01-22 | 140.84 | -99.51 | -99.80 |
| 2016-01-21 | 133.86 | -99.53 | -99.80 |
| 2016-01-20 | 137.60 | -99.51 | -99.79 |
| 2016-01-19 | 147.32 | -99.49 | -99.79 |
| 2016-01-18 | 142.58 | -99.54 | -99.81 |
| 2016-01-15 | 145.58 | -99.53 | -99.81 |
| 2016-01-14 | 149.94 | -99.52 | -99.81 |
| 2016-01-13 | 151.81 | -99.52 | -99.81 |
| 2016-01-12 | 148.07 | -99.52 | -99.81 |
| 2016-01-11 | 150.56 | -99.52 | -99.81 |
| 2016-01-08 | 158.04 | -99.50 | -99.81 |
| 2016-01-07 | 156.17 | -99.49 | -99.80 |
| 2016-01-06 | 163.65 | -99.45 | -99.79 |
| 2016-01-05 | 166.77 | -99.45 | -99.79 |
| 2016-01-04 | 167.39 | -99.44 | -99.79 |
| 2015-12-31 | 175.49 | -99.43 | -99.79 |
| 2015-12-30 | 176.12 | -99.44 | -99.80 |
| 2015-12-29 | 176.74 | -99.43 | -99.79 |
| 2015-12-28 | 175.49 | -99.42 | -99.79 |
| 2015-12-24 | 177.99 | -99.41 | -99.79 |
| 2015-12-23 | 176.74 | -99.40 | -99.78 |
| 2015-12-22 | 174.25 | -99.41 | -99.78 |
| 2015-12-21 | 174.25 | -99.41 | -99.78 |
| 2015-12-18 | 174.25 | -99.41 | -99.78 |
| 2015-12-17 | 175.49 | -99.41 | -99.79 |
| 2015-12-16 | 173.62 | -99.41 | -99.78 |
| 2015-12-15 | 168.02 | -99.45 | -99.79 |
| 2015-12-14 | 168.64 | -99.45 | -99.79 |
| 2015-12-11 | 170.51 | -99.43 | -99.79 |
| 2015-12-10 | 173.00 | -99.42 | -99.79 |
| 2015-12-09 | 174.25 | -99.44 | -99.80 |
| 2015-12-08 | 175.49 | -99.41 | -99.79 |
| 2015-12-07 | 180.48 | -99.41 | -99.79 |
| 2015-12-04 | 179.86 | -99.46 | -99.81 |
| 2015-12-03 | 181.73 | -99.45 | -99.80 |
| 2015-12-02 | 182.97 | -99.45 | -99.80 |
| 2015-12-01 | 181.73 | -99.43 | -99.80 |
| 2015-11-30 | 176.74 | -99.43 | -99.79 |
| 2015-11-27 | 177.99 | -99.43 | -99.79 |
| 2015-11-26 | 183.60 | -99.43 | -99.80 |
| 2015-11-25 | 183.60 | -99.43 | -99.80 |
| 2015-11-24 | 184.22 | -99.43 | -99.80 |
| 2015-11-23 | 185.47 | -99.43 | -99.80 |
| 2015-11-20 | 186.09 | -99.43 | -99.80 |
| 2015-11-19 | 182.97 | -99.42 | -99.79 |
| 2015-11-18 | 179.23 | -99.43 | -99.80 |
| 2015-11-17 | 180.48 | -99.43 | -99.80 |
| 2015-11-16 | 176.74 | -99.48 | -99.81 |
| 2015-11-13 | 181.73 | -99.52 | -99.83 |
| 2015-11-12 | 188.58 | -99.53 | -99.84 |
| 2015-11-11 | 181.10 | -99.53 | -99.83 |
| 2015-11-10 | 181.73 | -99.54 | -99.84 |
| 2015-11-09 | 184.84 | -99.52 | -99.83 |
| 2015-11-06 | 187.34 | -99.53 | -99.84 |
| 2015-11-05 | 189.21 | -99.52 | -99.84 |
| 2015-11-04 | 189.83 | -99.51 | -99.83 |
| 2015-11-03 | 184.22 | -99.51 | -99.83 |
| 2015-11-02 | 181.10 | -99.53 | -99.83 |
| 2015-10-30 | 184.84 | -99.53 | -99.84 |
| 2015-10-29 | 186.09 | -99.56 | -99.85 |
| 2015-10-28 | 188.21 | -99.61 | -99.87 |
| 2015-10-27 | 190.64 | -99.61 | -99.87 |
| 2015-10-26 | 190.03 | -99.62 | -99.87 |
| 2015-10-23 | 191.24 | -99.61 | -99.87 |
| 2015-10-22 | 187.00 | -99.61 | -99.86 |
| 2015-10-20 | 188.21 | -99.60 | -99.86 |
| 2015-10-19 | 189.42 | -99.60 | -99.86 |
| 2015-10-16 | 189.42 | -99.59 | -99.86 |
| 2015-10-15 | 187.60 | -99.60 | -99.86 |
| 2015-10-14 | 181.54 | -99.61 | -99.86 |
| 2015-10-13 | 183.96 | -99.61 | -99.86 |
| 2015-10-12 | 185.78 | -99.61 | -99.86 |
| 2015-10-09 | 181.54 | -99.62 | -99.86 |
| 2015-10-08 | 180.93 | -99.61 | -99.86 |
| 2015-10-07 | 182.75 | -99.61 | -99.86 |
| 2015-10-06 | 174.25 | -99.61 | -99.86 |
| 2015-10-05 | 174.86 | -99.62 | -99.86 |
| 2015-10-02 | 170.61 | -99.61 | -99.86 |
| 2015-09-30 | 162.12 | -99.61 | -99.85 |
| 2015-09-29 | 158.48 | -99.61 | -99.85 |
| 2015-09-25 | 166.97 | -99.60 | -99.85 |
| 2015-09-24 | 165.76 | -99.60 | -99.85 |
| 2015-09-23 | 168.19 | -99.60 | -99.85 |
| 2015-09-22 | 173.04 | -99.60 | -99.85 |
| 2015-09-21 | 173.04 | -99.59 | -99.85 |
| 2015-09-18 | 176.07 | -99.58 | -99.85 |
| 2015-09-17 | 173.65 | -99.59 | -99.85 |
| 2015-09-16 | 175.47 | -99.58 | -99.85 |
| 2015-09-15 | 168.79 | -99.60 | -99.85 |
| 2015-09-14 | 171.22 | -99.58 | -99.85 |
| 2015-09-11 | 170.01 | -99.59 | -99.85 |
| 2015-09-10 | 170.61 | -99.58 | -99.85 |
| 2015-09-09 | 177.29 | -99.57 | -99.85 |
| 2015-09-08 | 166.97 | -99.60 | -99.85 |
| 2015-09-07 | 158.48 | -99.62 | -99.85 |
| 2015-09-04 | 160.91 | -99.61 | -99.85 |
| 2015-09-02 | 162.12 | -99.61 | -99.85 |
| 2015-09-01 | 164.55 | -99.62 | -99.86 |
| 2015-08-31 | 171.22 | -99.59 | -99.85 |
| 2015-08-28 | 171.83 | -99.57 | -99.84 |
| 2015-08-27 | 173.65 | -99.59 | -99.85 |
| 2015-08-26 | 163.33 | -99.61 | -99.85 |
| 2015-08-25 | 168.19 | -99.61 | -99.85 |
| 2015-08-24 | 165.76 | -99.60 | -99.85 |
| 2015-08-21 | 180.32 | -99.50 | -99.82 |
| 2015-08-20 | 184.57 | -99.47 | -99.81 |
| 2015-08-19 | 188.82 | -99.43 | -99.80 |
| 2015-08-18 | 192.46 | -99.42 | -99.80 |
| 2015-08-17 | 197.31 | -99.42 | -99.80 |
| 2015-08-14 | 199.13 | -99.42 | -99.81 |
| 2015-08-13 | 199.13 | -99.42 | -99.81 |
| 2015-08-12 | 197.31 | -99.41 | -99.80 |
| 2015-08-11 | 204.59 | -99.39 | -99.80 |
| 2015-08-10 | 203.99 | -99.37 | -99.79 |
| 2015-08-07 | 204.59 | -99.40 | -99.80 |
| 2015-08-06 | 203.38 | -99.42 | -99.81 |
| 2015-08-05 | 204.59 | -99.41 | -99.81 |
| 2015-08-04 | 203.38 | -99.40 | -99.80 |
| 2015-08-03 | 203.38 | -99.40 | -99.80 |
| 2015-07-31 | 205.81 | -99.39 | -99.80 |
| 2015-07-30 | 204.59 | -99.36 | -99.79 |
| 2015-07-29 | 206.41 | -99.37 | -99.79 |
| 2015-07-28 | 205.20 | -99.37 | -99.79 |
| 2015-07-27 | 202.77 | -99.40 | -99.80 |
| 2015-07-24 | 211.87 | -99.46 | -99.83 |
| 2015-07-23 | 215.51 | -99.40 | -99.81 |
| 2015-07-22 | 214.30 | -99.35 | -99.79 |
| 2015-07-21 | 217.33 | -99.36 | -99.80 |
| 2015-07-20 | 215.51 | -99.33 | -99.79 |
| 2015-07-17 | 216.12 | -99.29 | -99.77 |
| 2015-07-16 | 212.48 | -99.31 | -99.78 |
| 2015-07-15 | 211.27 | -99.28 | -99.77 |
| 2015-07-14 | 211.87 | -99.15 | -99.73 |
| 2015-07-13 | 213.69 | -99.18 | -99.74 |
| 2015-07-10 | 209.45 | -99.39 | -99.80 |
| 2015-07-09 | 203.38 | -99.43 | -99.81 |
| 2015-07-08 | 192.46 | -99.56 | -99.85 |
| 2015-07-07 | 210.05 | -99.60 | -99.87 |
| 2015-07-06 | 213.69 | -99.52 | -99.85 |
| 2015-07-03 | 223.40 | -99.40 | -99.81 |
| 2015-07-02 | 226.44 | -99.32 | -99.79 |
| 2015-06-30 | 225.83 | -99.36 | -99.80 |
| 2015-06-29 | 222.80 | -99.37 | -99.81 |
| 2015-06-26 | 230.68 | -99.36 | -99.81 |
| 2015-06-25 | 236.75 | -99.36 | -99.81 |
| 2015-06-24 | 238.57 | -99.36 | -99.81 |
| 2015-06-23 | 237.36 | -99.37 | -99.81 |
| 2015-06-22 | 234.32 | -99.37 | -99.81 |
| 2015-06-19 | 230.08 | -99.36 | -99.81 |
| 2015-06-18 | 228.86 | -99.36 | -99.81 |
| 2015-06-17 | 228.86 | -99.35 | -99.80 |
| 2015-06-16 | 227.04 | -99.35 | -99.80 |
| 2015-06-15 | 230.08 | -99.35 | -99.80 |
| 2015-06-12 | 236.14 | -99.35 | -99.81 |
| 2015-06-11 | 231.90 | -99.42 | -99.82 |
| 2015-06-10 | 228.26 | -99.41 | -99.82 |
| 2015-06-09 | 232.50 | -99.39 | -99.82 |
| 2015-06-08 | 236.14 | -99.36 | -99.81 |
| 2015-06-05 | 234.93 | -99.34 | -99.80 |
| 2015-06-04 | 239.18 | -99.32 | -99.80 |
| 2015-06-03 | 239.78 | -99.32 | -99.80 |
| 2015-06-02 | 237.96 | -99.33 | -99.80 |
| 2015-06-01 | 239.78 | -99.30 | -99.79 |
| 2015-05-29 | 237.36 | -99.31 | -99.80 |
| 2015-05-28 | 245.85 | -99.35 | -99.81 |
| 2015-05-27 | 244.64 | -99.44 | -99.84 |
| 2015-05-26 | 247.67 | -99.51 | -99.86 |
| 2015-05-22 | 243.42 | -99.53 | -99.86 |
| 2015-05-21 | 237.96 | -99.56 | -99.87 |
| 2015-05-20 | 237.96 | -99.56 | -99.87 |
| 2015-05-19 | 239.18 | -99.55 | -99.87 |
| 2015-05-18 | 237.36 | -99.55 | -99.87 |
| 2015-05-15 | 240.39 | -99.56 | -99.87 |
| 2015-05-14 | 234.32 | -99.56 | -99.87 |
| 2015-05-13 | 233.72 | -99.57 | -99.87 |
| 2015-05-12 | 235.54 | -99.56 | -99.87 |
| 2015-05-11 | 239.18 | -99.55 | -99.87 |
| 2015-05-08 | 237.36 | -99.53 | -99.86 |
| 2015-05-07 | 233.72 | -99.55 | -99.87 |
| 2015-05-06 | 238.57 | -99.54 | -99.86 |
| 2015-05-05 | 239.78 | -99.55 | -99.87 |
| 2015-05-04 | 244.64 | -99.53 | -99.86 |
| 2015-04-30 | 244.03 | -99.54 | -99.87 |
| 2015-04-29 | 247.67 | -99.57 | -99.87 |
| 2015-04-28 | 248.52 | -99.55 | -99.87 |
| 2015-04-27 | 248.52 | -99.53 | -99.87 |
| 2015-04-24 | 243.09 | -99.55 | -99.87 |
| 2015-04-23 | 240.08 | -99.60 | -99.88 |
| 2015-04-22 | 241.89 | -99.61 | -99.89 |
| 2015-04-21 | 241.29 | -99.64 | -99.89 |
| 2015-04-20 | 231.64 | -99.65 | -99.90 |
| 2015-04-17 | 238.87 | -99.64 | -99.89 |
| 2015-04-16 | 239.48 | -99.69 | -99.91 |
| 2015-04-15 | 238.27 | -99.69 | -99.91 |
| 2015-04-14 | 237.67 | -99.69 | -99.91 |
| 2015-04-13 | 242.49 | -99.68 | -99.91 |
| 2015-04-10 | 233.45 | -99.70 | -99.91 |
| 2015-04-09 | 229.23 | -99.75 | -99.92 |
| 2015-04-08 | 220.78 | -99.75 | -99.92 |
| 2015-04-02 | 209.33 | -99.75 | -99.92 |
| 2015-04-01 | 206.92 | -99.76 | -99.92 |
| 2015-03-31 | 205.11 | -99.76 | -99.92 |
| 2015-03-30 | 204.50 | -99.75 | -99.92 |
| 2015-03-27 | 199.68 | -99.75 | -99.92 |
| 2015-03-26 | 200.28 | -99.74 | -99.91 |
| 2015-03-25 | 200.89 | -99.75 | -99.92 |
| 2015-03-24 | 198.47 | -99.76 | -99.92 |
| 2015-03-23 | 199.68 | -99.78 | -99.93 |
| 2015-03-20 | 198.47 | -99.78 | -99.93 |
| 2015-03-19 | 199.08 | -99.76 | -99.92 |
| 2015-03-18 | 195.46 | -99.75 | -99.92 |
| 2015-03-17 | 193.05 | -99.76 | -99.92 |
| 2015-03-16 | 193.05 | -99.76 | -99.92 |
| 2015-03-13 | 191.24 | -99.75 | -99.92 |
| 2015-03-12 | 191.24 | -99.75 | -99.91 |
| 2015-03-11 | 190.03 | -99.75 | -99.91 |
| 2015-03-10 | 192.44 | -99.75 | -99.91 |
| 2015-03-09 | 194.86 | -99.74 | -99.91 |
| 2015-03-06 | 195.46 | -99.76 | -99.92 |
| 2015-03-05 | 194.86 | -99.77 | -99.92 |
| 2015-03-04 | 197.27 | -99.75 | -99.92 |
| 2015-03-03 | 200.89 | -99.78 | -99.93 |
| 2015-03-02 | 202.70 | -99.82 | -99.94 |
| 2015-02-27 | 202.70 | -99.83 | -99.94 |
| 2015-02-26 | 203.90 | -99.82 | -99.94 |
| 2015-02-25 | 201.49 | -99.83 | -99.94 |
| 2015-02-24 | 201.49 | -99.82 | -99.94 |
| 2015-02-23 | 202.70 | -99.81 | -99.94 |
| 2015-02-18 | 202.09 | -99.81 | -99.94 |
| 2015-02-17 | 202.70 | -99.81 | -99.94 |
| 2015-02-16 | 201.49 | -99.81 | -99.94 |
| 2015-02-13 | 200.89 | -99.81 | -99.94 |
| 2015-02-12 | 197.87 | -99.80 | -99.93 |
| 2015-02-11 | 196.06 | -99.82 | -99.94 |
| 2015-02-10 | 199.08 | -99.82 | -99.94 |
| 2015-02-09 | 198.47 | -99.82 | -99.94 |
| 2015-02-06 | 200.89 | -99.84 | -99.95 |
| 2015-02-05 | 202.09 | -99.84 | -99.95 |
| 2015-02-04 | 200.28 | -99.83 | -99.94 |
| 2015-02-03 | 198.47 | -99.84 | -99.95 |
| 2015-02-02 | 197.87 | -99.87 | -99.95 |
| 2015-01-30 | 198.47 | -99.87 | -99.96 |
| 2015-01-29 | 199.68 | -99.87 | -99.96 |
| 2015-01-28 | 202.70 | -99.87 | -99.96 |
| 2015-01-27 | 202.09 | -99.87 | -99.96 |
| 2015-01-26 | 203.30 | -99.87 | -99.96 |
| 2015-01-23 | 202.09 | -99.87 | -99.96 |
| 2015-01-22 | 199.08 | -99.86 | -99.95 |
| 2015-01-21 | 196.67 | -99.87 | -99.96 |
| 2015-01-20 | 191.84 | -99.87 | -99.96 |
| 2015-01-19 | 188.83 | -99.88 | -99.96 |
| 2015-01-16 | 193.65 | -99.87 | -99.96 |
| 2015-01-15 | 196.67 | -99.87 | -99.96 |
| 2015-01-14 | 193.65 | -99.87 | -99.96 |
| 2015-01-13 | 195.46 | -99.87 | -99.96 |
| 2015-01-12 | 193.05 | -99.88 | -99.96 |
| 2015-01-09 | 191.84 | -99.87 | -99.96 |
| 2015-01-08 | 190.64 | -99.87 | -99.95 |
| 2015-01-07 | 188.22 | -99.87 | -99.96 |
| 2015-01-06 | 185.21 | -99.88 | -99.96 |
| 2015-01-05 | 188.83 | -99.87 | -99.96 |
| 2015-01-02 | 190.03 | -99.87 | -99.96 |
| 2014-12-31 | 188.22 | -99.87 | -99.96 |
| 2014-12-30 | 185.21 | -99.87 | -99.95 |
| 2014-12-29 | 189.43 | -99.87 | -99.95 |
| 2014-12-24 | 185.21 | -99.86 | -99.95 |
| 2014-12-23 | 184.61 | -99.87 | -99.95 |
| 2014-12-22 | 185.81 | -99.85 | -99.95 |
| 2014-12-19 | 182.19 | -99.84 | -99.94 |
| 2014-12-18 | 177.97 | -99.84 | -99.94 |
| 2014-12-17 | 175.56 | -99.84 | -99.94 |
| 2014-12-16 | 176.16 | -99.84 | -99.94 |
| 2014-12-15 | 180.99 | -99.84 | -99.94 |
| 2014-12-12 | 183.40 | -99.84 | -99.94 |
| 2014-12-11 | 184.61 | -99.84 | -99.94 |
| 2014-12-10 | 186.41 | -99.84 | -99.94 |
| 2014-12-09 | 185.81 | -99.84 | -99.94 |
| 2014-12-08 | 192.44 | -99.84 | -99.95 |
| 2014-12-05 | 191.84 | -99.84 | -99.95 |
| 2014-12-04 | 190.64 | -99.84 | -99.95 |
| 2014-12-03 | 185.21 | -99.84 | -99.94 |
| 2014-12-02 | 187.62 | -99.84 | -99.95 |
| 2014-12-01 | 184.00 | -99.85 | -99.95 |
| 2014-11-28 | 191.84 | -99.85 | -99.95 |
| 2014-11-27 | 192.44 | -99.85 | -99.95 |
| 2014-11-26 | 194.25 | -99.86 | -99.95 |
| 2014-11-25 | 190.64 | -99.85 | -99.95 |
| 2014-11-24 | 191.24 | -99.85 | -99.95 |
| 2014-11-21 | 185.81 | -99.85 | -99.95 |
| 2014-11-20 | 183.40 | -99.85 | -99.95 |
| 2014-11-19 | 184.61 | -99.86 | -99.95 |
| 2014-11-18 | 186.41 | -99.85 | -99.95 |
| 2014-11-17 | 189.43 | -99.86 | -99.95 |
| 2014-11-14 | 193.05 | -99.85 | -99.95 |
| 2014-11-13 | 192.44 | -99.85 | -99.95 |
| 2014-11-12 | 191.24 | -99.85 | -99.95 |
| 2014-11-11 | 189.43 | -99.84 | -99.95 |
| 2014-11-10 | 189.43 | -99.85 | -99.95 |
| 2014-11-07 | 186.41 | -99.85 | -99.95 |
| 2014-11-06 | 188.22 | -99.86 | -99.95 |
| 2014-11-05 | 188.83 | -99.86 | -99.95 |
| 2014-11-04 | 190.64 | -99.85 | -99.95 |
| 2014-11-03 | 190.64 | -99.86 | -99.95 |
| 2014-10-31 | 191.84 | -99.85 | -99.95 |
| 2014-10-30 | 188.22 | -99.85 | -99.95 |
| 2014-10-29 | 190.15 | -99.85 | -99.95 |
| 2014-10-28 | 186.64 | -99.85 | -99.95 |
| 2014-10-27 | 181.95 | -99.85 | -99.95 |
| 2014-10-24 | 183.71 | -99.85 | -99.95 |
| 2014-10-23 | 184.29 | -99.86 | -99.95 |
| 2014-10-22 | 184.88 | -99.86 | -99.95 |
| 2014-10-21 | 181.36 | -99.86 | -99.95 |
| 2014-10-20 | 180.77 | -99.86 | -99.95 |
| 2014-10-17 | 180.77 | -99.86 | -99.95 |
| 2014-10-16 | 178.43 | -99.86 | -99.95 |
| 2014-10-15 | 181.95 | -99.86 | -99.95 |
| 2014-10-14 | 180.77 | -99.85 | -99.95 |
| 2014-10-13 | 181.95 | -99.85 | -99.95 |
| 2014-10-10 | 180.77 | -99.85 | -99.95 |
| 2014-10-09 | 186.05 | -99.85 | -99.95 |
| 2014-10-08 | 183.12 | -99.85 | -99.95 |
| 2014-10-07 | 184.88 | -99.85 | -99.95 |
| 2014-10-06 | 183.71 | -99.85 | -99.95 |
| 2014-10-03 | 180.77 | -99.85 | -99.95 |
| 2014-09-30 | 179.02 | -99.86 | -99.95 |
| 2014-09-29 | 182.53 | -99.86 | -99.95 |
| 2014-09-26 | 187.81 | -99.86 | -99.95 |
| 2014-09-25 | 188.98 | -99.86 | -99.95 |
| 2014-09-24 | 190.74 | -99.85 | -99.95 |
| 2014-09-23 | 190.15 | -99.86 | -99.95 |
| 2014-09-22 | 190.74 | -99.86 | -99.95 |
| 2014-09-19 | 195.43 | -99.85 | -99.95 |
| 2014-09-18 | 193.67 | -99.85 | -99.95 |
| 2014-09-17 | 196.60 | -99.85 | -99.95 |
| 2014-09-16 | 193.67 | -99.84 | -99.95 |
| 2014-09-15 | 196.01 | -99.84 | -99.95 |
| 2014-09-12 | 198.36 | -99.84 | -99.95 |
| 2014-09-11 | 199.53 | -99.84 | -99.95 |
| 2014-09-10 | 199.53 | -99.84 | -99.95 |
| 2014-09-08 | 204.81 | -99.84 | -99.95 |
| 2014-09-05 | 205.39 | -99.84 | -99.95 |
| 2014-09-04 | 205.98 | -99.84 | -99.95 |
| 2014-09-03 | 206.57 | -99.84 | -99.95 |
| 2014-09-02 | 199.53 | -99.84 | -99.95 |
| 2014-09-01 | 198.95 | -99.85 | -99.95 |
| 2014-08-29 | 199.53 | -99.85 | -99.95 |
| 2014-08-28 | 199.53 | -99.84 | -99.95 |
| 2014-08-27 | 201.29 | -99.84 | -99.95 |
| 2014-08-26 | 203.64 | -99.83 | -99.94 |
| 2014-08-25 | 204.22 | -99.85 | -99.95 |
| 2014-08-22 | 203.05 | -99.86 | -99.95 |
| 2014-08-21 | 202.46 | -99.86 | -99.95 |
| 2014-08-20 | 203.64 | -99.86 | -99.96 |
| 2014-08-19 | 203.05 | -99.87 | -99.96 |
| 2014-08-18 | 201.29 | -99.87 | -99.96 |
| 2014-08-15 | 201.29 | -99.87 | -99.96 |
| 2014-08-14 | 199.53 | -99.87 | -99.96 |
| 2014-08-13 | 200.70 | -99.87 | -99.96 |
| 2014-08-12 | 197.77 | -99.87 | -99.96 |
| 2014-08-11 | 197.77 | -99.86 | -99.95 |
| 2014-08-08 | 193.67 | -99.87 | -99.96 |
| 2014-08-07 | 194.84 | -99.87 | -99.96 |
| 2014-08-06 | 196.60 | -99.87 | -99.96 |
| 2014-08-05 | 196.60 | -99.87 | -99.96 |
| 2014-08-04 | 197.19 | -99.87 | -99.96 |
| 2014-08-01 | 196.01 | -99.87 | -99.96 |
| 2014-07-31 | 199.53 | -99.87 | -99.96 |
| 2014-07-30 | 198.95 | -99.88 | -99.96 |
| 2014-07-29 | 197.19 | -99.88 | -99.96 |
| 2014-07-28 | 194.26 | -99.88 | -99.96 |
| 2014-07-25 | 192.50 | -99.88 | -99.96 |
| 2014-07-24 | 190.74 | -99.88 | -99.96 |
| 2014-07-23 | 189.57 | -99.89 | -99.96 |
| 2014-07-22 | 187.81 | -99.88 | -99.96 |
| 2014-07-21 | 181.95 | -99.89 | -99.96 |
| 2014-07-18 | 183.12 | -99.89 | -99.96 |
| 2014-07-17 | 184.29 | -99.89 | -99.96 |
| 2014-07-16 | 184.29 | -99.89 | -99.96 |
| 2014-07-15 | 183.12 | -99.90 | -99.96 |
| 2014-07-14 | 182.53 | -99.89 | -99.96 |
| 2014-07-11 | 180.77 | -99.89 | -99.96 |
| 2014-07-10 | 180.19 | -99.89 | -99.96 |
| 2014-07-09 | 179.60 | -99.90 | -99.96 |
| 2014-07-08 | 183.71 | -99.90 | -99.96 |
| 2014-07-07 | 184.29 | -99.90 | -99.96 |
| 2014-07-04 | 184.29 | -99.90 | -99.96 |
| 2014-07-03 | 183.71 | -99.89 | -99.96 |
| 2014-07-02 | 184.29 | -99.89 | -99.96 |
| 2014-06-30 | 178.43 | -99.90 | -99.96 |
| 2014-06-27 | 178.43 | -99.90 | -99.96 |
| 2014-06-26 | 179.02 | -99.90 | -99.97 |
| 2014-06-25 | 174.91 | -99.90 | -99.96 |
| 2014-06-24 | 174.91 | -99.90 | -99.96 |
| 2014-06-23 | 173.74 | -99.90 | -99.96 |
| 2014-06-20 | 179.02 | -99.89 | -99.96 |
| 2014-06-19 | 178.43 | -99.88 | -99.96 |
| 2014-06-18 | 178.43 | -99.88 | -99.96 |
| 2014-06-17 | 178.43 | -99.88 | -99.96 |
| 2014-06-16 | 179.60 | -99.88 | -99.96 |
| 2014-06-13 | 179.60 | -99.88 | -99.96 |
| 2014-06-12 | 177.84 | -99.88 | -99.96 |
| 2014-06-11 | 177.84 | -99.88 | -99.96 |
| 2014-06-10 | 177.84 | -99.88 | -99.96 |
| 2014-06-09 | 175.50 | -99.88 | -99.96 |
| 2014-06-06 | 174.33 | -99.89 | -99.96 |
| 2014-06-05 | 176.09 | -99.88 | -99.96 |
| 2014-06-04 | 176.09 | -99.89 | -99.96 |
| 2014-06-03 | 177.26 | -99.89 | -99.96 |
| 2014-05-30 | 175.50 | -99.89 | -99.96 |
| 2014-05-29 | 174.33 | -99.89 | -99.96 |
| 2014-05-28 | 175.50 | -99.89 | -99.96 |
| 2014-05-27 | 173.15 | -99.89 | -99.96 |
| 2014-05-26 | 173.15 | -99.89 | -99.96 |
| 2014-05-23 | 173.15 | -99.89 | -99.96 |
| 2014-05-22 | 172.57 | -99.89 | -99.96 |
| 2014-05-21 | 171.40 | -99.89 | -99.96 |
| 2014-05-20 | 170.22 | -99.89 | -99.96 |
| 2014-05-19 | 168.47 | -99.89 | -99.96 |
| 2014-05-16 | 168.47 | -99.89 | -99.96 |
| 2014-05-15 | 169.05 | -99.89 | -99.96 |
| 2014-05-14 | 167.88 | -99.89 | -99.96 |
| 2014-05-13 | 164.95 | -99.89 | -99.96 |
| 2014-05-12 | 164.36 | -99.89 | -99.96 |
| 2014-05-09 | 159.09 | -99.89 | -99.96 |
| 2014-05-08 | 158.50 | -99.89 | -99.96 |
| 2014-05-07 | 157.33 | -99.89 | -99.96 |
| 2014-05-05 | 159.67 | -99.89 | -99.96 |
| 2014-05-02 | 163.19 | -99.89 | -99.96 |
| 2014-04-30 | 160.84 | -99.91 | -99.96 |
| 2014-04-29 | 165.53 | -99.91 | -99.96 |
| 2014-04-28 | 161.43 | -99.90 | -99.96 |
| 2014-04-25 | 161.43 | -99.91 | -99.97 |
| 2014-04-24 | 166.09 | -99.91 | -99.96 |
| 2014-04-23 | 165.51 | -99.91 | -99.96 |
| 2014-04-22 | 168.42 | -99.91 | -99.97 |
| 2014-04-17 | 168.42 | -99.91 | -99.97 |
| 2014-04-16 | 167.84 | -99.91 | -99.97 |
| 2014-04-15 | 166.67 | -99.91 | -99.97 |
| 2014-04-14 | 171.33 | -99.91 | -99.97 |
| 2014-04-11 | 170.75 | -99.91 | -99.97 |
| 2014-04-10 | 173.66 | -99.91 | -99.97 |
| 2014-04-09 | 169.58 | -99.91 | -99.97 |
| 2014-04-08 | 166.67 | -99.91 | -99.97 |
| 2014-04-07 | 163.18 | -99.91 | -99.97 |
| 2014-04-04 | 164.92 | -99.91 | -99.97 |
| 2014-04-03 | 165.51 | -99.91 | -99.97 |
| 2014-04-02 | 164.92 | -99.91 | -99.97 |
| 2014-04-01 | 164.92 | -99.91 | -99.97 |
| 2014-03-31 | 160.85 | -99.91 | -99.96 |
| 2014-03-28 | 160.27 | -99.91 | -99.96 |
| 2014-03-27 | 157.36 | -99.91 | -99.96 |
| 2014-03-26 | 158.52 | -99.91 | -99.96 |
| 2014-03-25 | 156.77 | -99.91 | -99.96 |
| 2014-03-24 | 157.94 | -99.91 | -99.96 |
| 2014-03-21 | 153.28 | -99.91 | -99.96 |
| 2014-03-20 | 149.79 | -99.91 | -99.96 |
| 2014-03-19 | 154.44 | -99.91 | -99.96 |
| 2014-03-18 | 154.44 | -99.91 | -99.96 |
| 2014-03-17 | 153.28 | -99.91 | -99.97 |
| 2014-03-14 | 154.44 | -99.91 | -99.97 |
| 2014-03-13 | 156.77 | -99.91 | -99.97 |
| 2014-03-12 | 158.52 | -99.91 | -99.96 |
| 2014-03-11 | 161.43 | -99.91 | -99.96 |
| 2014-03-10 | 161.43 | -99.91 | -99.96 |
| 2014-03-07 | 166.67 | -99.91 | -99.97 |
| 2014-03-06 | 166.67 | -99.91 | -99.97 |
| 2014-03-05 | 165.51 | -99.90 | -99.96 |
| 2014-03-04 | 166.09 | -99.89 | -99.96 |
| 2014-03-03 | 164.34 | -99.89 | -99.96 |
| 2014-02-28 | 167.84 | -99.89 | -99.96 |
| 2014-02-27 | 168.42 | -99.89 | -99.96 |
| 2014-02-26 | 163.76 | -99.88 | -99.96 |
| 2014-02-25 | 162.60 | -99.88 | -99.95 |
| 2014-02-24 | 162.60 | -99.89 | -99.96 |
| 2014-02-21 | 164.92 | -99.88 | -99.95 |
| 2014-02-20 | 163.18 | -99.88 | -99.95 |
| 2014-02-19 | 165.51 | -99.89 | -99.96 |
| 2014-02-18 | 164.92 | -99.89 | -99.96 |
| 2014-02-17 | 163.76 | -99.88 | -99.95 |
| 2014-02-14 | 162.60 | -99.88 | -99.95 |
| 2014-02-13 | 160.27 | -99.89 | -99.96 |
| 2014-02-12 | 162.01 | -99.89 | -99.96 |
| 2014-02-11 | 157.94 | -99.90 | -99.96 |
| 2014-02-10 | 153.28 | -99.90 | -99.96 |
| 2014-02-07 | 153.86 | -99.91 | -99.97 |
| 2014-02-06 | 151.53 | -99.91 | -99.96 |
| 2014-02-05 | 149.79 | -99.91 | -99.96 |
| 2014-02-04 | 151.53 | -99.91 | -99.96 |
| 2014-01-30 | 158.52 | -99.90 | -99.96 |
| 2014-01-29 | 159.68 | -99.90 | -99.96 |
| 2014-01-28 | 157.94 | -99.90 | -99.96 |
| 2014-01-27 | 157.94 | -99.90 | -99.96 |
| 2014-01-24 | 163.18 | -99.91 | -99.96 |
| 2014-01-23 | 167.25 | -99.91 | -99.97 |
| 2014-01-22 | 170.75 | -99.92 | -99.97 |
| 2014-01-21 | 170.16 | -99.92 | -99.97 |
| 2014-01-20 | 169.00 | -99.91 | -99.97 |
| 2014-01-17 | 171.91 | -99.92 | -99.97 |
| 2014-01-16 | 170.16 | -99.92 | -99.97 |
| 2014-01-15 | 169.00 | -99.92 | -99.97 |
| 2014-01-14 | 167.84 | -99.93 | -99.97 |
| 2014-01-13 | 169.00 | -99.92 | -99.97 |
| 2014-01-10 | 168.42 | -99.92 | -99.97 |
| 2014-01-09 | 167.25 | -99.95 | -99.98 |
| 2014-01-08 | 170.16 | -99.95 | -99.98 |
| 2014-01-07 | 166.67 | -99.95 | -99.98 |
| 2014-01-06 | 166.09 | -99.95 | -99.98 |
| 2014-01-03 | 167.84 | -99.96 | -99.98 |
| 2014-01-02 | 173.66 | -99.96 | -99.98 |
| 2013-12-31 | 173.08 | -99.96 | -99.98 |
| 2013-12-30 | 173.08 | -99.96 | -99.98 |
| 2013-12-27 | 173.08 | -99.96 | -99.98 |
| 2013-12-24 | 172.49 | -99.96 | -99.98 |
| 2013-12-23 | 169.58 | -99.96 | -99.98 |
| 2013-12-20 | 167.84 | -99.96 | -99.98 |
| 2013-12-19 | 168.42 | -99.96 | -99.98 |
| 2013-12-18 | 171.91 | -99.96 | -99.98 |
| 2013-12-17 | 170.75 | -99.96 | -99.98 |
| 2013-12-16 | 171.33 | -99.96 | -99.98 |
| 2013-12-13 | 173.08 | -99.96 | -99.98 |
| 2013-12-12 | 173.08 | -99.96 | -99.98 |
| 2013-12-11 | 173.66 | -99.96 | -99.98 |
| 2013-12-10 | 178.90 | -99.96 | -99.98 |
| 2013-12-09 | 179.48 | -99.97 | -99.99 |
| 2013-12-06 | 179.48 | -99.97 | -99.99 |
| 2013-12-05 | 178.32 | -99.97 | -99.99 |
| 2013-12-04 | 178.90 | -99.97 | -99.99 |
| 2013-12-03 | 180.65 | -99.97 | -99.99 |
| 2013-12-02 | 181.81 | -99.97 | -99.99 |
| 2013-11-29 | 180.65 | -99.97 | -99.99 |
| 2013-11-28 | 179.48 | -99.97 | -99.99 |
| 2013-11-27 | 179.48 | -99.96 | -99.99 |
| 2013-11-26 | 178.90 | -99.97 | -99.99 |
| 2013-11-25 | 178.90 | -99.97 | -99.99 |
| 2013-11-22 | 177.73 | -99.96 | -99.99 |
| 2013-11-21 | 176.57 | -99.96 | -99.99 |
| 2013-11-20 | 178.32 | -99.96 | -99.99 |
| 2013-11-19 | 177.73 | -99.96 | -99.99 |
| 2013-11-18 | 177.73 | -99.96 | -99.99 |
| 2013-11-15 | 170.16 | -99.96 | -99.99 |
| 2013-11-14 | 165.51 | -99.97 | -99.99 |
| 2013-11-13 | 163.76 | -99.97 | -99.99 |
| 2013-11-12 | 169.00 | -99.97 | -99.99 |
| 2013-11-11 | 170.75 | -99.97 | -99.99 |
| 2013-11-08 | 166.67 | -99.97 | -99.99 |
| 2013-11-07 | 167.84 | -99.97 | -99.99 |
| 2013-11-06 | 169.58 | -99.97 | -99.99 |
| 2013-11-05 | 170.16 | -99.97 | -99.99 |
| 2013-11-04 | 171.91 | -99.97 | -99.99 |
| 2013-11-01 | 172.49 | -99.97 | -99.99 |
| 2013-10-31 | 171.91 | -99.97 | -99.99 |
| 2013-10-30 | 173.89 | -99.97 | -99.99 |
| 2013-10-29 | 168.78 | -99.97 | -99.99 |
| 2013-10-28 | 168.21 | -99.98 | -99.99 |
| 2013-10-25 | 166.50 | -99.98 | -99.99 |
| 2013-10-24 | 168.21 | -99.98 | -99.99 |
| 2013-10-23 | 169.91 | -99.98 | -99.99 |
| 2013-10-22 | 173.32 | -99.98 | -99.99 |
| 2013-10-21 | 174.46 | -99.98 | -99.99 |
| 2013-10-18 | 173.32 | -99.98 | -99.99 |
| 2013-10-17 | 169.91 | -99.98 | -99.99 |
| 2013-10-16 | 171.62 | -99.98 | -99.99 |
| 2013-10-15 | 173.89 | -99.98 | -99.99 |
| 2013-10-11 | 172.75 | -99.98 | -99.99 |
| 2013-10-10 | 169.35 | -99.98 | -99.99 |
| 2013-10-09 | 170.48 | -99.98 | -99.99 |
| 2013-10-08 | 172.19 | -99.98 | -99.99 |
| 2013-10-07 | 169.35 | -99.98 | -99.99 |
| 2013-10-04 | 171.05 | -99.98 | -99.99 |
| 2013-10-03 | 172.19 | -99.98 | -99.99 |
| 2013-10-02 | 169.35 | -99.98 | -99.99 |
| 2013-09-30 | 168.21 | -99.98 | -99.99 |
| 2013-09-27 | 171.62 | -99.98 | -99.99 |
| 2013-09-26 | 171.05 | -99.98 | -99.99 |
| 2013-09-25 | 171.62 | -99.98 | -99.99 |
| 2013-09-24 | 171.62 | -99.98 | -99.99 |
| 2013-09-23 | 173.89 | -99.98 | -99.99 |
| 2013-09-19 | 175.03 | -99.98 | -99.99 |
| 2013-09-18 | 170.48 | -99.98 | -99.99 |
| 2013-09-17 | 171.05 | -99.98 | -99.99 |
| 2013-09-16 | 172.75 | -99.98 | -99.99 |
| 2013-09-13 | 168.21 | -99.98 | -99.99 |
| 2013-09-12 | 168.78 | -99.98 | -99.99 |
| 2013-09-11 | 168.21 | -99.98 | -99.99 |
| 2013-09-10 | 168.21 | -99.98 | -99.99 |
| 2013-09-09 | 165.94 | -99.98 | -99.99 |
| 2013-09-06 | 164.80 | -99.98 | -99.99 |
| 2013-09-05 | 164.23 | -99.98 | -99.99 |
| 2013-09-04 | 160.82 | -99.98 | -99.99 |
| 2013-09-03 | 161.39 | -99.98 | -99.99 |
| 2013-09-02 | 159.69 | -99.98 | -99.99 |
| 2013-08-30 | 153.43 | -99.98 | -99.99 |
| 2013-08-29 | 153.43 | -99.98 | -99.99 |
| 2013-08-28 | 151.73 | -99.98 | -99.99 |
| 2013-08-27 | 155.71 | -99.98 | -99.99 |
| 2013-08-26 | 157.41 | -99.98 | -99.99 |
| 2013-08-23 | 155.14 | -99.98 | -99.99 |
| 2013-08-22 | 155.71 | -99.98 | -99.99 |
| 2013-08-21 | 154.57 | -99.98 | -99.99 |
| 2013-08-20 | 155.14 | -99.98 | -99.99 |
| 2013-08-19 | 161.39 | -99.98 | -99.99 |
| 2013-08-16 | 162.53 | -99.98 | -99.99 |
| 2013-08-15 | 162.53 | -99.98 | -99.99 |
| 2013-08-13 | 163.09 | -99.98 | -99.99 |
| 2013-08-12 | 159.12 | -99.98 | -99.99 |
| 2013-08-09 | 153.43 | -99.98 | -99.99 |
| 2013-08-08 | 152.87 | -99.98 | -99.99 |
| 2013-08-07 | 151.16 | -99.98 | -99.99 |
| 2013-08-06 | 155.14 | -99.98 | -99.99 |
| 2013-08-05 | 159.12 | -99.98 | -99.99 |
| 2013-08-02 | 157.98 | -99.98 | -99.99 |
| 2013-08-01 | 157.41 | -99.98 | -99.99 |
| 2013-07-31 | 154.57 | -99.98 | -99.99 |
| 2013-07-30 | 155.71 | -99.98 | -99.99 |
| 2013-07-29 | 155.14 | -99.98 | -99.99 |
| 2013-07-26 | 156.28 | -99.98 | -99.99 |
| 2013-07-25 | 155.14 | -99.98 | -99.99 |
| 2013-07-24 | 156.28 | -99.98 | -99.99 |
| 2013-07-23 | 155.14 | -99.98 | -99.99 |
| 2013-07-22 | 148.89 | -99.98 | -99.99 |
| 2013-07-19 | 149.46 | -99.98 | -99.99 |
| 2013-07-18 | 148.89 | -99.98 | -99.99 |
| 2013-07-17 | 149.46 | -99.98 | -99.99 |
| 2013-07-16 | 148.32 | -99.98 | -99.99 |
| 2013-07-15 | 147.75 | -99.98 | -99.99 |
| 2013-07-12 | 147.18 | -99.98 | -99.99 |
| 2013-07-11 | 150.59 | -99.98 | -99.99 |
| 2013-07-10 | 143.77 | -99.98 | -99.99 |
| 2013-07-09 | 141.50 | -99.98 | -99.99 |
| 2013-07-08 | 140.37 | -99.98 | -99.99 |
| 2013-07-05 | 143.77 | -99.98 | -99.99 |
| 2013-07-04 | 139.23 | -99.98 | -99.99 |
| 2013-07-03 | 135.25 | -99.98 | -99.99 |
| 2013-07-02 | 140.93 | -99.98 | -99.99 |
| 2013-06-28 | 142.64 | -99.98 | -99.99 |
| 2013-06-27 | 138.66 | -99.98 | -99.99 |
| 2013-06-26 | 137.52 | -99.98 | -99.99 |
| 2013-06-25 | 131.84 | -99.98 | -99.99 |
| 2013-06-24 | 131.27 | -99.98 | -99.99 |
| 2013-06-21 | 136.39 | -99.98 | -99.99 |
| 2013-06-20 | 137.52 | -99.98 | -99.99 |
| 2013-06-19 | 144.91 | -99.98 | -99.99 |
| 2013-06-18 | 147.18 | -99.98 | -99.99 |
| 2013-06-17 | 147.18 | -99.98 | -99.99 |
| 2013-06-14 | 143.77 | -99.98 | -99.99 |
| 2013-06-13 | 143.21 | -99.98 | -99.99 |
| 2013-06-11 | 147.18 | -99.98 | -99.99 |
| 2013-06-10 | 150.03 | -99.98 | -99.99 |
| 2013-06-07 | 149.46 | -99.98 | -99.99 |
| 2013-06-06 | 151.73 | -99.98 | -99.99 |
| 2013-06-05 | 154.57 | -99.98 | -99.99 |
| 2013-06-04 | 156.84 | -99.98 | -99.99 |
| 2013-06-03 | 156.84 | -99.98 | -99.99 |
| 2013-05-31 | 157.98 | -99.98 | -99.99 |
| 2013-05-30 | 159.12 | -99.98 | -99.99 |
| 2013-05-29 | 159.12 | -99.98 | -99.99 |
| 2013-05-28 | 163.66 | -99.98 | -99.99 |
| 2013-05-27 | 160.82 | -99.98 | -99.99 |
| 2013-05-24 | 160.25 | -99.98 | -99.99 |
| 2013-05-23 | 159.69 | -99.98 | -99.99 |
| 2013-05-22 | 167.07 | -99.98 | -99.99 |
| 2013-05-21 | 168.21 | -99.98 | -99.99 |
| 2013-05-20 | 169.35 | -99.98 | -99.99 |
| 2013-05-16 | 164.23 | -99.98 | -99.99 |
| 2013-05-15 | 164.23 | -99.98 | -99.99 |
| 2013-05-14 | 163.09 | -99.98 | -99.99 |
| 2013-05-13 | 162.53 | -99.98 | -99.99 |
| 2013-05-10 | 167.07 | -99.98 | -99.99 |
| 2013-05-09 | 165.94 | -99.98 | -99.99 |
| 2013-05-08 | 164.80 | -99.98 | -99.99 |
| 2013-05-07 | 163.09 | -99.98 | -99.99 |
| 2013-05-06 | 161.96 | -99.98 | -99.99 |
| 2013-05-03 | 159.69 | -99.98 | -99.99 |
| 2013-05-02 | 159.69 | -99.98 | -99.99 |
| 2013-04-30 | 159.69 | -99.98 | -99.99 |
| 2013-04-29 | 157.98 | -99.98 | -99.99 |
| 2013-04-26 | 158.55 | -99.98 | -99.99 |
| 2013-04-25 | 156.29 | -99.98 | -99.99 |
| 2013-04-24 | 154.03 | -99.98 | -99.99 |
| 2013-04-23 | 148.95 | -99.98 | -99.99 |
| 2013-04-22 | 151.77 | -99.98 | -99.99 |
| 2013-04-19 | 152.34 | -99.98 | -99.99 |
| 2013-04-18 | 146.13 | -99.98 | -99.99 |
| 2013-04-17 | 146.69 | -99.98 | -99.99 |
| 2013-04-16 | 147.82 | -99.98 | -99.99 |
| 2013-04-15 | 148.39 | -99.98 | -99.99 |
| 2013-04-12 | 152.90 | -99.98 | -99.99 |
| 2013-04-11 | 151.77 | -99.98 | -99.99 |
| 2013-04-10 | 151.77 | -99.98 | -99.99 |
| 2013-04-09 | 150.08 | -99.98 | -99.99 |
| 2013-04-08 | 148.39 | -99.98 | -99.99 |
| 2013-04-05 | 148.39 | -99.98 | -99.99 |
| 2013-04-03 | 155.16 | -99.98 | -99.99 |
| 2013-04-02 | 156.29 | -99.98 | -99.99 |
| 2013-03-28 | 155.16 | -99.98 | -99.99 |
| 2013-03-27 | 156.29 | -99.98 | -99.99 |
| 2013-03-26 | 155.16 | -99.98 | -99.99 |
| 2013-03-25 | 154.60 | -99.98 | -99.99 |
| 2013-03-22 | 152.90 | -99.98 | -99.99 |
| 2013-03-21 | 154.03 | -99.98 | -99.99 |
| 2013-03-20 | 154.60 | -99.98 | -99.99 |
| 2013-03-19 | 150.65 | -99.98 | -99.99 |
| 2013-03-18 | 151.77 | -99.98 | -99.99 |
| 2013-03-15 | 156.86 | -99.97 | -99.99 |
| 2013-03-14 | 157.98 | -99.97 | -99.99 |
| 2013-03-13 | 157.42 | -99.97 | -99.99 |
| 2013-03-12 | 161.37 | -99.97 | -99.99 |
| 2013-03-11 | 163.63 | -99.97 | -99.99 |
| 2013-03-08 | 163.63 | -99.97 | -99.99 |
| 2013-03-07 | 159.68 | -99.97 | -99.99 |
| 2013-03-06 | 159.11 | -99.97 | -99.99 |
| 2013-03-05 | 156.86 | -99.97 | -99.99 |
| 2013-03-04 | 156.86 | -99.97 | -99.99 |
| 2013-03-01 | 160.81 | -99.97 | -99.99 |
| 2013-02-28 | 161.94 | -99.97 | -99.99 |
| 2013-02-27 | 157.42 | -99.97 | -99.99 |
| 2013-02-26 | 156.29 | -99.97 | -99.99 |
| 2013-02-25 | 160.24 | -99.97 | -99.99 |
| 2013-02-22 | 159.68 | -99.97 | -99.99 |
| 2013-02-21 | 160.81 | -99.97 | -99.99 |
| 2013-02-20 | 165.32 | -99.97 | -99.99 |
| 2013-02-19 | 163.63 | -99.97 | -99.99 |
| 2013-02-18 | 166.45 | -99.97 | -99.99 |
| 2013-02-15 | 167.02 | -99.97 | -99.99 |
| 2013-02-14 | 167.02 | -99.97 | -99.99 |
| 2013-02-08 | 165.32 | -99.97 | -99.99 |
| 2013-02-07 | 164.19 | -99.97 | -99.99 |
| 2013-02-06 | 164.76 | -99.97 | -99.99 |
| 2013-02-05 | 163.63 | -99.97 | -99.99 |
| 2013-02-04 | 169.84 | -99.97 | -99.99 |
| 2013-02-01 | 169.84 | -99.97 | -99.99 |
| 2013-01-31 | 170.40 | -99.97 | -99.99 |
| 2013-01-30 | 170.97 | -99.97 | -99.99 |
| 2013-01-29 | 169.84 | -99.97 | -99.99 |
| 2013-01-28 | 169.84 | -99.96 | -99.99 |
| 2013-01-25 | 168.71 | -99.96 | -99.99 |
| 2013-01-24 | 168.71 | -99.96 | -99.99 |
| 2013-01-23 | 169.27 | -99.96 | -99.99 |
| 2013-01-22 | 168.71 | -99.96 | -99.99 |
| 2013-01-21 | 168.71 | -99.96 | -99.99 |
| 2013-01-18 | 168.71 | -99.96 | -99.99 |
| 2013-01-17 | 165.89 | -99.96 | -99.99 |
| 2013-01-16 | 165.89 | -99.96 | -99.99 |
| 2013-01-15 | 166.45 | -99.96 | -99.99 |
| 2013-01-14 | 166.45 | -99.96 | -99.99 |
| 2013-01-11 | 165.32 | -99.96 | -99.99 |
| 2013-01-10 | 166.45 | -99.96 | -99.99 |
| 2013-01-09 | 164.76 | -99.96 | -99.99 |
| 2013-01-08 | 162.50 | -99.96 | -99.99 |
| 2013-01-07 | 165.32 | -99.96 | -99.99 |
| 2013-01-04 | 165.32 | -99.96 | -99.99 |
| 2013-01-03 | 165.89 | -99.96 | -99.99 |
| 2013-01-02 | 165.32 | -99.96 | -99.99 |
| 2012-12-31 | 157.98 | -99.96 | -99.99 |
| 2012-12-28 | 158.55 | -99.96 | -99.99 |
| 2012-12-27 | 157.98 | -99.96 | -99.98 |
| 2012-12-24 | 156.29 | -99.96 | -99.98 |
| 2012-12-21 | 156.29 | -99.96 | -99.98 |
| 2012-12-20 | 157.42 | -99.96 | -99.99 |
| 2012-12-19 | 157.98 | -99.96 | -99.98 |
| 2012-12-18 | 156.29 | -99.96 | -99.98 |
| 2012-12-17 | 156.29 | -99.96 | -99.98 |
| 2012-12-14 | 157.98 | -99.96 | -99.99 |
| 2012-12-13 | 155.73 | -99.96 | -99.99 |
| 2012-12-12 | 156.29 | -99.96 | -99.99 |
| 2012-12-11 | 154.03 | -99.96 | -99.99 |
| 2012-12-10 | 153.47 | -99.96 | -99.99 |
| 2012-12-07 | 152.90 | -99.96 | -99.99 |
| 2012-12-06 | 153.47 | -99.96 | -99.98 |
| 2012-12-05 | 154.03 | -99.96 | -99.98 |
| 2012-12-04 | 148.39 | -99.96 | -99.98 |
| 2012-12-03 | 147.82 | -99.96 | -99.98 |
| 2012-11-30 | 151.21 | -99.96 | -99.98 |
| 2012-11-29 | 150.08 | -99.96 | -99.98 |
| 2012-11-28 | 147.26 | -99.96 | -99.98 |
| 2012-11-27 | 148.95 | -99.96 | -99.98 |
| 2012-11-26 | 149.52 | -99.96 | -99.98 |
| 2012-11-23 | 150.08 | -99.96 | -99.98 |
| 2012-11-22 | 147.82 | -99.96 | -99.98 |
| 2012-11-21 | 145.56 | -99.96 | -99.98 |
| 2012-11-20 | 142.18 | -99.96 | -99.98 |
| 2012-11-19 | 142.74 | -99.96 | -99.98 |
| 2012-11-16 | 139.92 | -99.96 | -99.98 |
| 2012-11-15 | 140.48 | -99.96 | -99.98 |
| 2012-11-14 | 143.87 | -99.96 | -99.98 |
| 2012-11-13 | 141.05 | -99.95 | -99.98 |
| 2012-11-12 | 143.87 | -99.95 | -99.98 |
| 2012-11-09 | 143.31 | -99.95 | -99.98 |
| 2012-11-08 | 145.00 | -99.95 | -99.98 |
| 2012-11-07 | 151.77 | -99.95 | -99.98 |
| 2012-11-06 | 150.08 | -99.95 | -99.98 |
| 2012-11-05 | 150.65 | -99.95 | -99.98 |
| 2012-11-02 | 152.34 | -99.95 | -99.98 |
| 2012-11-01 | 148.39 | -99.95 | -99.98 |
| 2012-10-31 | 146.13 | -99.95 | -99.98 |
| 2012-10-30 | 143.65 | -99.95 | -99.98 |
| 2012-10-29 | 144.75 | -99.95 | -99.98 |
| 2012-10-26 | 145.30 | -99.95 | -99.98 |
| 2012-10-25 | 148.06 | -99.95 | -99.98 |
| 2012-10-24 | 147.50 | -99.95 | -99.98 |
| 2012-10-22 | 146.95 | -99.95 | -99.98 |
| 2012-10-19 | 144.75 | -99.95 | -99.98 |
| 2012-10-18 | 144.75 | -99.95 | -99.98 |
| 2012-10-17 | 143.65 | -99.94 | -99.98 |
| 2012-10-16 | 140.89 | -99.94 | -99.97 |
| 2012-10-15 | 140.89 | -99.94 | -99.97 |
| 2012-10-12 | 140.34 | -99.94 | -99.98 |
| 2012-10-11 | 138.68 | -99.94 | -99.98 |
| 2012-10-10 | 138.13 | -99.95 | -99.98 |
| 2012-10-09 | 138.13 | -99.94 | -99.98 |
| 2012-10-08 | 136.48 | -99.94 | -99.98 |
| 2012-10-05 | 138.68 | -99.94 | -99.97 |
| 2012-10-04 | 137.58 | -99.94 | -99.97 |
| 2012-10-03 | 137.03 | -99.94 | -99.97 |
| 2012-09-28 | 137.03 | -99.94 | -99.98 |
| 2012-09-27 | 137.03 | -99.95 | -99.98 |
| 2012-09-26 | 133.72 | -99.97 | -99.99 |
| 2012-09-25 | 135.93 | -99.97 | -99.99 |
| 2012-09-24 | 135.38 | -99.97 | -99.99 |
| 2012-09-21 | 135.93 | -99.97 | -99.99 |
| 2012-09-20 | 134.27 | -99.97 | -99.99 |
| 2012-09-19 | 137.58 | -99.97 | -99.99 |
| 2012-09-18 | 134.27 | -99.97 | -99.99 |
| 2012-09-17 | 134.83 | -99.96 | -99.98 |
| 2012-09-14 | 134.27 | -99.97 | -99.99 |
| 2012-09-13 | 128.21 | -99.97 | -99.98 |
| 2012-09-12 | 128.76 | -99.96 | -99.98 |
| 2012-09-11 | 126.01 | -99.97 | -99.98 |
| 2012-09-10 | 126.01 | -99.96 | -99.98 |
| 2012-09-07 | 126.01 | -99.96 | -99.98 |
| 2012-09-06 | 118.73 | -99.96 | -99.98 |
| 2012-09-05 | 117.19 | -99.96 | -99.98 |
| 2012-09-04 | 120.27 | -99.96 | -99.98 |
| 2012-09-03 | 122.15 | -99.96 | -99.98 |
| 2012-08-31 | 121.04 | -99.96 | -99.98 |
| 2012-08-30 | 121.60 | -99.96 | -99.98 |
| 2012-08-29 | 124.35 | -99.97 | -99.99 |
| 2012-08-28 | 124.90 | -99.97 | -99.98 |
| 2012-08-27 | 124.90 | -99.96 | -99.98 |
| 2012-08-24 | 125.45 | -99.96 | -99.98 |
| 2012-08-23 | 128.21 | -99.96 | -99.98 |
| 2012-08-22 | 125.45 | -99.96 | -99.98 |
| 2012-08-21 | 128.21 | -99.96 | -99.98 |
| 2012-08-20 | 127.66 | -99.96 | -99.98 |
| 2012-08-17 | 128.21 | -99.96 | -99.98 |
| 2012-08-16 | 126.01 | -99.96 | -99.98 |
| 2012-08-15 | 127.11 | -99.96 | -99.98 |
| 2012-08-14 | 129.86 | -99.96 | -99.98 |
| 2012-08-13 | 127.11 | -99.96 | -99.98 |
| 2012-08-10 | 127.66 | -99.96 | -99.98 |
| 2012-08-09 | 129.31 | -99.96 | -99.98 |
| 2012-08-08 | 126.56 | -99.96 | -99.98 |
| 2012-08-07 | 127.11 | -99.96 | -99.98 |
| 2012-08-06 | 126.01 | -99.96 | -99.98 |
| 2012-08-03 | 122.70 | -99.96 | -99.98 |
| 2012-08-02 | 123.25 | -99.96 | -99.98 |
| 2012-08-01 | 123.80 | -99.96 | -99.98 |
| 2012-07-31 | 123.80 | -99.96 | -99.98 |
| 2012-07-30 | 122.15 | -99.95 | -99.98 |
| 2012-07-27 | 118.29 | -99.95 | -99.98 |
| 2012-07-26 | 113.88 | -99.96 | -99.98 |
| 2012-07-25 | 113.66 | -99.95 | -99.98 |
| 2012-07-24 | 113.44 | -99.95 | -99.98 |
| 2012-07-23 | 115.42 | -99.95 | -99.98 |
| 2012-07-20 | 122.15 | -99.94 | -99.97 |
| 2012-07-19 | 121.60 | -99.94 | -99.97 |
| 2012-07-18 | 117.63 | -99.94 | -99.97 |
| 2012-07-17 | 120.05 | -99.94 | -99.97 |
| 2012-07-16 | 116.08 | -99.94 | -99.97 |
| 2012-07-13 | 115.86 | -99.94 | -99.97 |
| 2012-07-12 | 115.20 | -99.94 | -99.97 |
| 2012-07-11 | 119.83 | -99.94 | -99.97 |
| 2012-07-10 | 119.39 | -99.94 | -99.97 |
| 2012-07-09 | 119.83 | -99.94 | -99.97 |
| 2012-07-06 | 123.80 | -99.94 | -99.97 |
| 2012-07-05 | 124.35 | -99.94 | -99.97 |
| 2012-07-04 | 122.70 | -99.94 | -99.97 |
| 2012-07-03 | 123.25 | -99.93 | -99.97 |
| 2012-06-29 | 120.05 | -99.93 | -99.97 |
| 2012-06-28 | 115.20 | -99.93 | -99.97 |
| 2012-06-27 | 117.19 | -99.93 | -99.97 |
| 2012-06-26 | 114.98 | -99.92 | -99.96 |
| 2012-06-25 | 113.88 | -99.92 | -99.96 |
| 2012-06-22 | 114.98 | -99.91 | -99.96 |
| 2012-06-21 | 118.07 | -99.91 | -99.96 |
| 2012-06-20 | 120.49 | -99.90 | -99.96 |
| 2012-06-19 | 119.61 | -99.90 | -99.96 |
| 2012-06-18 | 119.83 | -99.90 | -99.96 |
| 2012-06-15 | 118.07 | -99.91 | -99.96 |
| 2012-06-14 | 113.00 | -99.91 | -99.96 |
| 2012-06-13 | 114.76 | -99.90 | -99.96 |
| 2012-06-12 | 113.00 | -99.91 | -99.96 |
| 2012-06-11 | 113.66 | -99.90 | -99.96 |
| 2012-06-08 | 108.37 | -99.90 | -99.95 |
| 2012-06-07 | 110.35 | -99.91 | -99.96 |
| 2012-06-06 | 109.25 | -99.90 | -99.95 |
| 2012-06-05 | 104.84 | -99.91 | -99.95 |
| 2012-06-04 | 103.96 | -99.91 | -99.95 |
| 2012-06-01 | 108.81 | -99.90 | -99.95 |
| 2012-05-31 | 109.25 | -99.91 | -99.95 |
| 2012-05-30 | 109.03 | -99.91 | -99.95 |
| 2012-05-29 | 112.78 | -99.90 | -99.95 |
| 2012-05-28 | 110.13 | -99.90 | -99.95 |
| 2012-05-25 | 109.03 | -99.90 | -99.95 |
| 2012-05-24 | 108.37 | -99.90 | -99.95 |
| 2012-05-23 | 109.25 | -99.90 | -99.95 |
| 2012-05-22 | 112.34 | -99.90 | -99.95 |
| 2012-05-21 | 111.23 | -99.90 | -99.95 |
| 2012-05-18 | 111.01 | -99.91 | -99.96 |
| 2012-05-17 | 113.88 | -99.90 | -99.96 |
| 2012-05-16 | 114.10 | -99.90 | -99.96 |
| 2012-05-15 | 121.04 | -99.90 | -99.96 |
| 2012-05-14 | 118.95 | -99.90 | -99.96 |
| 2012-05-11 | 121.60 | -99.90 | -99.96 |
| 2012-05-10 | 124.35 | -99.90 | -99.96 |
| 2012-05-09 | 125.45 | -99.90 | -99.96 |
| 2012-05-08 | 127.66 | -99.90 | -99.96 |
| 2012-05-07 | 127.66 | -99.90 | -99.96 |
| 2012-05-04 | 134.27 | -99.90 | -99.96 |
| 2012-05-03 | 135.93 | -99.90 | -99.96 |
| 2012-05-02 | 137.03 | -99.89 | -99.95 |
| 2012-04-30 | 134.27 | -99.89 | -99.95 |
| 2012-04-27 | 130.42 | -99.89 | -99.95 |
| 2012-04-26 | 131.08 | -99.89 | -99.95 |
| 2012-04-25 | 129.43 | -99.89 | -99.95 |
| 2012-04-24 | 129.43 | -99.89 | -99.95 |
| 2012-04-23 | 128.89 | -99.89 | -99.95 |
| 2012-04-20 | 132.72 | -99.89 | -99.95 |
| 2012-04-19 | 133.27 | -99.89 | -99.95 |
| 2012-04-18 | 131.08 | -99.89 | -99.95 |
| 2012-04-17 | 128.34 | -99.89 | -99.95 |
| 2012-04-16 | 128.89 | -99.89 | -99.95 |
| 2012-04-13 | 129.98 | -99.89 | -99.95 |
| 2012-04-12 | 125.60 | -99.89 | -99.95 |
| 2012-04-11 | 123.41 | -99.89 | -99.95 |
| 2012-04-10 | 125.60 | -99.89 | -99.95 |
| 2012-04-05 | 128.34 | -99.89 | -99.95 |
| 2012-04-03 | 130.53 | -99.89 | -99.95 |
| 2012-04-02 | 127.24 | -99.89 | -99.95 |
| 2012-03-30 | 127.79 | -99.89 | -99.95 |
| 2012-03-29 | 128.34 | -99.90 | -99.96 |
| 2012-03-28 | 131.62 | -99.90 | -99.96 |
| 2012-03-27 | 133.82 | -99.90 | -99.96 |
| 2012-03-26 | 129.43 | -99.90 | -99.96 |
| 2012-03-23 | 128.89 | -99.90 | -99.95 |
| 2012-03-22 | 131.62 | -99.90 | -99.95 |
| 2012-03-21 | 131.62 | -99.89 | -99.95 |
| 2012-03-20 | 131.62 | -99.89 | -99.95 |
| 2012-03-19 | 133.82 | -99.89 | -99.95 |
| 2012-03-16 | 136.55 | -99.89 | -99.95 |
| 2012-03-15 | 136.55 | -99.90 | -99.96 |
| 2012-03-14 | 136.01 | -99.89 | -99.95 |
| 2012-03-13 | 136.01 | -99.89 | -99.95 |
| 2012-03-12 | 133.82 | -99.89 | -99.95 |
| 2012-03-09 | 133.27 | -99.89 | -99.95 |
| 2012-03-08 | 131.08 | -99.90 | -99.95 |
| 2012-03-07 | 127.79 | -99.90 | -99.95 |
| 2012-03-06 | 129.98 | -99.89 | -99.95 |
| 2012-03-05 | 133.82 | -99.89 | -99.95 |
| 2012-03-02 | 138.74 | -99.89 | -99.95 |
| 2012-03-01 | 136.55 | -99.89 | -99.95 |
| 2012-02-29 | 139.29 | -99.89 | -99.95 |
| 2012-02-28 | 138.74 | -99.90 | -99.96 |
| 2012-02-27 | 134.36 | -99.89 | -99.95 |
| 2012-02-24 | 136.01 | -99.89 | -99.95 |
| 2012-02-23 | 136.55 | -99.89 | -99.95 |
| 2012-02-22 | 138.20 | -99.89 | -99.95 |
| 2012-02-21 | 137.10 | -99.89 | -99.95 |
| 2012-02-20 | 136.55 | -99.89 | -99.95 |
| 2012-02-17 | 137.10 | -99.89 | -99.95 |
| 2012-02-16 | 134.91 | -99.89 | -99.95 |
| 2012-02-15 | 136.55 | -99.89 | -99.95 |
| 2012-02-14 | 131.08 | -99.89 | -99.95 |
| 2012-02-13 | 131.08 | -99.89 | -99.95 |
| 2012-02-10 | 129.43 | -99.89 | -99.95 |
| 2012-02-09 | 132.17 | -99.89 | -99.95 |
| 2012-02-08 | 132.17 | -99.89 | -99.95 |
| 2012-02-07 | 128.34 | -99.90 | -99.96 |
| 2012-02-06 | 128.89 | -99.89 | -99.95 |
| 2012-02-03 | 128.89 | -99.89 | -99.95 |
| 2012-02-02 | 128.89 | -99.89 | -99.95 |
| 2012-02-01 | 125.05 | -99.89 | -99.95 |
| 2012-01-31 | 124.51 | -99.90 | -99.96 |
| 2012-01-30 | 122.86 | -99.90 | -99.96 |
| 2012-01-27 | 126.70 | -99.90 | -99.96 |
| 2012-01-26 | 125.60 | -99.90 | -99.96 |
| 2012-01-20 | 121.77 | -99.90 | -99.96 |
| 2012-01-19 | 120.67 | -99.90 | -99.95 |
| 2012-01-18 | 117.72 | -99.90 | -99.95 |
| 2012-01-17 | 117.06 | -99.90 | -99.95 |
| 2012-01-16 | 109.83 | -99.90 | -99.95 |
| 2012-01-13 | 112.24 | -99.90 | -99.95 |
| 2012-01-12 | 111.15 | -99.90 | -99.95 |
| 2012-01-11 | 111.80 | -99.90 | -99.95 |
| 2012-01-10 | 109.83 | -99.90 | -99.95 |
| 2012-01-09 | 108.96 | -99.90 | -99.95 |
| 2012-01-06 | 105.23 | -99.90 | -99.95 |
| 2012-01-05 | 108.08 | -99.90 | -99.95 |
| 2012-01-04 | 106.98 | -99.90 | -99.95 |
| 2012-01-03 | 108.30 | -99.90 | -99.95 |
| 2011-12-30 | 103.48 | -99.90 | -99.95 |
| 2011-12-29 | 102.82 | -99.90 | -99.95 |
| 2011-12-28 | 104.36 | -99.90 | -99.95 |
| 2011-12-23 | 105.67 | -99.90 | -99.95 |
| 2011-12-22 | 102.82 | -99.90 | -99.95 |
| 2011-12-21 | 103.04 | -99.90 | -99.95 |
| 2011-12-20 | 99.54 | -99.90 | -99.95 |
| 2011-12-19 | 99.54 | -99.90 | -99.95 |
| 2011-12-16 | 102.17 | -99.90 | -99.95 |
| 2011-12-15 | 99.10 | -99.90 | -99.95 |
| 2011-12-14 | 102.38 | -99.90 | -99.95 |
| 2011-12-13 | 103.70 | -99.90 | -99.95 |
| 2011-12-12 | 104.57 | -99.90 | -99.95 |
| 2011-12-09 | 104.79 | -99.90 | -99.95 |
| 2011-12-08 | 110.93 | -99.90 | -99.95 |
| 2011-12-07 | 112.24 | -99.90 | -99.95 |
| 2011-12-06 | 108.96 | -99.90 | -99.95 |
| 2011-12-05 | 111.80 | -99.90 | -99.95 |
| 2011-12-02 | 110.49 | -99.90 | -99.95 |
| 2011-12-01 | 109.83 | -99.90 | -99.95 |
| 2011-11-30 | 98.22 | -99.90 | -99.95 |
| 2011-11-29 | 101.29 | -99.90 | -99.95 |
| 2011-11-28 | 99.10 | -99.90 | -99.95 |
| 2011-11-25 | 95.16 | -99.90 | -99.95 |
| 2011-11-24 | 98.00 | -99.90 | -99.95 |
| 2011-11-23 | 96.91 | -99.90 | -99.95 |
| 2011-11-22 | 101.07 | -99.90 | -99.95 |
| 2011-11-21 | 100.85 | -99.90 | -99.95 |
| 2011-11-18 | 103.70 | -99.90 | -99.95 |
| 2011-11-17 | 106.98 | -99.90 | -99.95 |
| 2011-11-16 | 108.30 | -99.90 | -99.95 |
| 2011-11-15 | 112.68 | -99.90 | -99.95 |
| 2011-11-14 | 115.31 | -99.90 | -99.95 |
| 2011-11-11 | 110.71 | -99.90 | -99.95 |
| 2011-11-10 | 108.52 | -99.90 | -99.95 |
| 2011-11-09 | 120.13 | -99.90 | -99.95 |
| 2011-11-08 | 116.84 | -99.90 | -99.95 |
| 2011-11-07 | 116.40 | -99.90 | -99.95 |
| 2011-11-04 | 118.37 | -99.90 | -99.95 |
| 2011-11-03 | 111.36 | -99.90 | -99.95 |
| 2011-11-02 | 117.50 | -99.90 | -99.95 |
| 2011-11-01 | 112.90 | -99.90 | -99.95 |
| 2011-10-31 | 118.59 | -99.90 | -99.95 |
| 2011-10-28 | 120.67 | -99.90 | -99.95 |
| 2011-10-27 | 116.40 | -99.90 | -99.95 |
| 2011-10-26 | 110.09 | -99.90 | -99.95 |
| 2011-10-25 | 108.81 | -99.90 | -99.95 |
| 2011-10-24 | 107.10 | -99.90 | -99.95 |
| 2011-10-21 | 99.19 | -99.90 | -99.95 |
| 2011-10-20 | 98.55 | -99.90 | -99.95 |
| 2011-10-19 | 101.76 | -99.90 | -99.95 |
| 2011-10-18 | 98.98 | -99.90 | -99.95 |
| 2011-10-17 | 107.74 | -99.90 | -99.95 |
| 2011-10-14 | 103.68 | -99.90 | -99.95 |
| 2011-10-13 | 106.89 | -99.90 | -99.95 |
| 2011-10-12 | 102.19 | -99.90 | -99.95 |
| 2011-10-11 | 100.05 | -99.90 | -99.95 |
| 2011-10-10 | 95.56 | -99.90 | -99.95 |
| 2011-10-07 | 95.35 | -99.90 | -99.95 |
| 2011-10-06 | 89.79 | -99.90 | -99.95 |
| 2011-10-04 | 79.74 | -99.90 | -99.95 |
| 2011-10-03 | 85.73 | -99.90 | -99.95 |
| 2011-09-30 | 93.85 | -99.90 | -99.95 |
| 2011-09-28 | 98.55 | -99.90 | -99.95 |
| 2011-09-27 | 99.84 | -99.90 | -99.95 |
| 2011-09-26 | 92.14 | -99.90 | -99.95 |
| 2011-09-23 | 94.92 | -99.89 | -99.95 |
| 2011-09-22 | 97.70 | -99.89 | -99.95 |
| 2011-09-21 | 107.10 | -99.89 | -99.94 |
| 2011-09-20 | 109.67 | -99.89 | -99.95 |
| 2011-09-19 | 107.96 | -99.88 | -99.94 |
| 2011-09-16 | 114.26 | -99.88 | -99.95 |
| 2011-09-15 | 111.59 | -99.89 | -99.95 |
| 2011-09-14 | 110.09 | -99.89 | -99.95 |
| 2011-09-12 | 109.45 | -99.89 | -99.95 |
| 2011-09-09 | 118.00 | -99.89 | -99.95 |
| 2011-09-08 | 118.54 | -99.89 | -99.95 |
| 2011-09-07 | 119.60 | -99.89 | -99.95 |
| 2011-09-06 | 115.86 | -99.89 | -99.95 |
| 2011-09-05 | 115.33 | -99.89 | -99.95 |
| 2011-09-02 | 121.21 | -99.89 | -99.95 |
| 2011-09-01 | 124.95 | -99.89 | -99.95 |
| 2011-08-31 | 124.41 | -99.89 | -99.95 |
| 2011-08-30 | 121.21 | -99.89 | -99.95 |
| 2011-08-29 | 117.47 | -99.89 | -99.95 |
| 2011-08-26 | 113.73 | -99.89 | -99.95 |
| 2011-08-25 | 115.86 | -99.89 | -99.95 |
| 2011-08-24 | 113.09 | -99.89 | -99.95 |
| 2011-08-23 | 116.93 | -99.89 | -99.95 |
| 2011-08-22 | 113.09 | -99.89 | -99.95 |
| 2011-08-19 | 112.02 | -99.89 | -99.95 |
| 2011-08-18 | 118.00 | -99.89 | -99.95 |
| 2011-08-17 | 121.74 | -99.89 | -99.95 |
| 2011-08-16 | 120.67 | -99.89 | -99.95 |
| 2011-08-15 | 121.21 | -99.89 | -99.95 |
| 2011-08-12 | 114.26 | -99.89 | -99.95 |
| 2011-08-11 | 114.26 | -99.89 | -99.95 |
| 2011-08-10 | 115.86 | -99.89 | -99.95 |
| 2011-08-09 | 111.16 | -99.89 | -99.95 |
| 2011-08-08 | 123.88 | -99.89 | -99.95 |
| 2011-08-05 | 128.15 | -99.89 | -99.95 |
| 2011-08-04 | 138.31 | -99.89 | -99.95 |
| 2011-08-03 | 139.91 | -99.89 | -99.95 |
| 2011-08-02 | 144.18 | -99.89 | -99.95 |
| 2011-08-01 | 147.39 | -99.89 | -99.95 |
| 2011-07-29 | 144.18 | -99.89 | -99.95 |
| 2011-07-28 | 145.79 | -99.89 | -99.95 |
| 2011-07-27 | 145.79 | -99.88 | -99.95 |
| 2011-07-26 | 145.25 | -99.88 | -99.95 |
| 2011-07-25 | 143.11 | -99.89 | -99.95 |
| 2011-07-22 | 144.72 | -99.88 | -99.95 |
| 2011-07-21 | 139.37 | -99.88 | -99.95 |
| 2011-07-20 | 139.91 | -99.88 | -99.95 |
| 2011-07-19 | 138.84 | -99.88 | -99.95 |
| 2011-07-18 | 137.24 | -99.88 | -99.95 |
| 2011-07-15 | 138.31 | -99.88 | -99.95 |
| 2011-07-14 | 139.37 | -99.88 | -99.95 |
| 2011-07-13 | 138.84 | -99.89 | -99.95 |
| 2011-07-12 | 136.17 | -99.89 | -99.95 |
| 2011-07-11 | 143.65 | -99.88 | -99.95 |
| 2011-07-08 | 147.39 | -99.88 | -99.95 |
| 2011-07-07 | 145.25 | -99.88 | -99.95 |
| 2011-07-06 | 145.79 | -99.88 | -99.95 |
| 2011-07-05 | 148.46 | -99.88 | -99.95 |
| 2011-07-04 | 148.46 | -99.88 | -99.95 |
| 2011-06-30 | 144.18 | -99.88 | -99.95 |
| 2011-06-29 | 140.44 | -99.89 | -99.95 |
| 2011-06-28 | 140.98 | -99.89 | -99.95 |
| 2011-06-27 | 140.44 | -99.88 | -99.95 |
| 2011-06-24 | 141.51 | -99.89 | -99.95 |
| 2011-06-23 | 137.24 | -99.89 | -99.95 |
| 2011-06-22 | 138.31 | -99.89 | -99.95 |
| 2011-06-21 | 138.31 | -99.89 | -99.95 |
| 2011-06-20 | 135.63 | -99.89 | -99.95 |
| 2011-06-17 | 136.70 | -99.89 | -99.95 |
| 2011-06-16 | 139.37 | -99.89 | -99.95 |
| 2011-06-15 | 143.11 | -99.88 | -99.95 |
| 2011-06-14 | 144.72 | -99.89 | -99.95 |
| 2011-06-13 | 144.72 | -99.89 | -99.95 |
| 2011-06-10 | 143.65 | -99.88 | -99.95 |
| 2011-06-09 | 145.79 | -99.88 | -99.95 |
| 2011-06-08 | 146.32 | -99.88 | -99.95 |
| 2011-06-07 | 148.46 | -99.88 | -99.95 |
| 2011-06-03 | 149.53 | -99.88 | -99.95 |
| 2011-06-02 | 152.20 | -99.88 | -99.95 |
| 2011-06-01 | 155.94 | -99.88 | -99.95 |
| 2011-05-31 | 157.01 | -99.88 | -99.95 |
| 2011-05-30 | 151.13 | -99.88 | -99.95 |
| 2011-05-27 | 150.60 | -99.88 | -99.95 |
| 2011-05-26 | 147.39 | -99.89 | -99.96 |
| 2011-05-25 | 146.32 | -99.89 | -99.96 |
| 2011-05-24 | 146.32 | -99.89 | -99.96 |
| 2011-05-23 | 145.79 | -99.89 | -99.96 |
| 2011-05-20 | 151.13 | -99.89 | -99.96 |
| 2011-05-19 | 150.60 | -99.89 | -99.96 |
| 2011-05-18 | 148.46 | -99.89 | -99.96 |
| 2011-05-17 | 146.86 | -99.89 | -99.96 |
| 2011-05-16 | 147.92 | -99.89 | -99.96 |
| 2011-05-13 | 151.66 | -99.89 | -99.96 |
| 2011-05-12 | 148.46 | -99.89 | -99.96 |
| 2011-05-11 | 151.13 | -99.89 | -99.96 |
| 2011-05-09 | 151.13 | -99.89 | -99.95 |
| 2011-05-06 | 148.99 | -99.89 | -99.96 |
| 2011-05-05 | 150.06 | -99.89 | -99.96 |
| 2011-05-04 | 150.06 | -99.88 | -99.95 |
| 2011-05-03 | 153.80 | -99.89 | -99.95 |
| 2011-04-29 | 154.34 | -99.89 | -99.96 |
| 2011-04-28 | 155.94 | -99.87 | -99.95 |
| 2011-04-27 | 156.69 | -99.86 | -99.95 |
| 2011-04-26 | 157.75 | -99.87 | -99.95 |
| 2011-04-21 | 159.34 | -99.81 | -99.93 |
| 2011-04-20 | 156.16 | -99.80 | -99.92 |
| 2011-04-19 | 152.43 | -99.81 | -99.92 |
| 2011-04-18 | 155.62 | -99.82 | -99.93 |
| 2011-04-15 | 157.22 | -99.82 | -99.93 |
| 2011-04-14 | 157.22 | -99.83 | -99.93 |
| 2011-04-13 | 159.34 | -99.83 | -99.93 |
| 2011-04-12 | 157.22 | -99.84 | -99.94 |
| 2011-04-11 | 160.94 | -99.84 | -99.94 |
| 2011-04-08 | 162.00 | -99.83 | -99.94 |
| 2011-04-07 | 160.94 | -99.83 | -99.94 |
| 2011-04-06 | 160.41 | -99.85 | -99.94 |
| 2011-04-04 | 158.81 | -99.85 | -99.94 |
| 2011-04-01 | 155.09 | -99.85 | -99.94 |
| 2011-03-31 | 152.43 | -99.85 | -99.94 |
| 2011-03-30 | 151.37 | -99.85 | -99.94 |
| 2011-03-29 | 147.65 | -99.85 | -99.94 |
| 2011-03-28 | 147.65 | -99.85 | -99.94 |
| 2011-03-25 | 148.18 | -99.85 | -99.94 |
| 2011-03-24 | 146.06 | -99.85 | -99.94 |
| 2011-03-23 | 144.99 | -99.85 | -99.94 |
| 2011-03-22 | 144.46 | -99.87 | -99.95 |
| 2011-03-21 | 143.40 | -99.88 | -99.95 |
| 2011-03-18 | 139.68 | -99.89 | -99.95 |
| 2011-03-17 | 139.15 | -99.89 | -99.95 |
| 2011-03-16 | 143.40 | -99.89 | -99.95 |
| 2011-03-15 | 142.87 | -99.89 | -99.95 |
| 2011-03-14 | 149.78 | -99.89 | -99.95 |
| 2011-03-11 | 148.71 | -99.89 | -99.95 |
| 2011-03-10 | 152.43 | -99.88 | -99.95 |
| 2011-03-09 | 155.09 | -99.88 | -99.95 |
| 2011-03-08 | 154.03 | -99.89 | -99.96 |
| 2011-03-07 | 149.25 | -99.88 | -99.95 |
| 2011-03-04 | 150.84 | -99.87 | -99.95 |
| 2011-03-03 | 147.65 | -99.88 | -99.95 |
| 2011-03-02 | 146.06 | -99.89 | -99.95 |
| 2011-03-01 | 150.84 | -99.89 | -99.95 |
| 2011-02-28 | 150.31 | -99.89 | -99.95 |
| 2011-02-25 | 146.59 | -99.88 | -99.95 |
| 2011-02-24 | 141.81 | -99.88 | -99.95 |
| 2011-02-23 | 145.53 | -99.88 | -99.95 |
| 2011-02-22 | 146.06 | -99.88 | -99.95 |
| 2011-02-21 | 151.37 | -99.88 | -99.95 |
| 2011-02-18 | 152.43 | -99.88 | -99.95 |
| 2011-02-17 | 149.25 | -99.88 | -99.95 |
| 2011-02-16 | 147.65 | -99.88 | -99.95 |
| 2011-02-15 | 144.99 | -99.88 | -99.95 |
| 2011-02-14 | 147.12 | -99.88 | -99.95 |
| 2011-02-11 | 144.46 | -99.87 | -99.95 |
| 2011-02-10 | 142.87 | -99.88 | -99.95 |
| 2011-02-09 | 147.65 | -99.87 | -99.95 |
| 2011-02-08 | 150.84 | -99.82 | -99.93 |
| 2011-02-07 | 151.90 | -99.82 | -99.93 |
| 2011-02-02 | 155.62 | -99.83 | -99.93 |
| 2011-02-01 | 151.37 | -99.84 | -99.93 |
| 2011-01-31 | 151.37 | -99.81 | -99.92 |
| 2011-01-28 | 152.43 | -99.80 | -99.92 |
| 2011-01-27 | 154.56 | -99.80 | -99.92 |
| 2011-01-26 | 155.09 | -99.82 | -99.93 |
| 2011-01-25 | 154.56 | -99.82 | -99.93 |
| 2011-01-24 | 154.56 | -99.82 | -99.93 |
| 2011-01-21 | 155.62 | -99.81 | -99.93 |
| 2011-01-20 | 156.69 | -99.81 | -99.93 |
| 2011-01-19 | 160.94 | -99.81 | -99.93 |
| 2011-01-18 | 158.81 | -99.82 | -99.93 |
| 2011-01-17 | 158.81 | -99.81 | -99.93 |
| 2011-01-14 | 159.88 | -99.81 | -99.93 |
| 2011-01-13 | 159.34 | -99.79 | -99.92 |
| 2011-01-12 | 158.28 | -99.78 | -99.92 |
| 2011-01-11 | 154.56 | -99.78 | -99.92 |
| 2011-01-10 | 151.90 | -99.79 | -99.92 |
| 2011-01-07 | 153.50 | -99.80 | -99.92 |
| 2011-01-06 | 154.56 | -99.79 | -99.92 |
| 2011-01-05 | 154.03 | -99.78 | -99.92 |
| 2011-01-04 | 152.97 | -99.78 | -99.91 |
| 2011-01-03 | 150.84 | -99.78 | -99.91 |
| 2010-12-31 | 146.59 | -99.79 | -99.91 |
| 2010-12-30 | 146.06 | -99.79 | -99.91 |
| 2010-12-29 | 146.06 | -99.80 | -99.92 |
| 2010-12-28 | 142.34 | -99.80 | -99.92 |
| 2010-12-24 | 144.46 | -99.79 | -99.91 |
| 2010-12-23 | 144.99 | -99.79 | -99.91 |
| 2010-12-22 | 146.59 | -99.80 | -99.92 |
| 2010-12-21 | 146.59 | -99.80 | -99.92 |
| 2010-12-20 | 142.34 | -99.80 | -99.92 |
| 2010-12-17 | 142.87 | -99.80 | -99.92 |
| 2010-12-16 | 142.34 | -99.80 | -99.92 |
| 2010-12-15 | 144.99 | -99.79 | -99.91 |
| 2010-12-14 | 150.84 | -99.79 | -99.92 |
| 2010-12-13 | 149.78 | -99.78 | -99.91 |
| 2010-12-10 | 148.18 | -99.78 | -99.91 |
| 2010-12-09 | 147.65 | -99.78 | -99.91 |
| 2010-12-08 | 146.59 | -99.80 | -99.92 |
| 2010-12-07 | 150.84 | -99.79 | -99.92 |
| 2010-12-06 | 148.18 | -99.79 | -99.92 |
| 2010-12-03 | 150.31 | -99.78 | -99.91 |
| 2010-12-02 | 150.84 | -99.78 | -99.91 |
| 2010-12-01 | 148.71 | -99.78 | -99.91 |
| 2010-11-30 | 146.59 | -99.77 | -99.91 |
| 2010-11-29 | 148.18 | -99.77 | -99.91 |
| 2010-11-26 | 144.46 | -99.77 | -99.91 |
| 2010-11-25 | 146.59 | -99.54 | -99.81 |
| 2010-11-24 | 146.59 | -99.54 | -99.81 |
| 2010-11-23 | 144.99 | -99.54 | -99.81 |
| 2010-11-22 | 151.90 | -99.47 | -99.79 |
| 2010-11-19 | 152.43 | -99.46 | -99.79 |
| 2010-11-18 | 152.43 | -99.43 | -99.77 |
| 2010-11-17 | 148.18 | -99.43 | -99.77 |
| 2010-11-16 | 152.97 | -99.43 | -99.77 |
| 2010-11-15 | 156.69 | -99.41 | -99.77 |
| 2010-11-12 | 158.81 | -99.40 | -99.77 |
| 2010-11-11 | 164.13 | -99.37 | -99.76 |
| 2010-11-10 | 162.00 | -99.37 | -99.76 |
| 2010-11-09 | 164.66 | -99.31 | -99.74 |
| 2010-11-08 | 166.78 | -99.33 | -99.75 |
| 2010-11-05 | 165.72 | -99.33 | -99.75 |
| 2010-11-04 | 161.47 | -99.35 | -99.75 |
| 2010-11-03 | 157.75 | -99.38 | -99.76 |
| 2010-11-02 | 152.43 | -99.37 | -99.75 |
| 2010-11-01 | 152.97 | -99.37 | -99.75 |
| 2010-10-29 | 146.06 | -99.35 | -99.74 |
| 2010-10-28 | 148.08 | -99.36 | -99.74 |
| 2010-10-27 | 147.56 | -99.37 | -99.75 |
| 2010-10-26 | 151.73 | -99.36 | -99.74 |
| 2010-10-25 | 152.25 | -99.32 | -99.73 |
| 2010-10-22 | 150.68 | -99.32 | -99.73 |
| 2010-10-21 | 152.77 | -99.34 | -99.74 |
| 2010-10-20 | 151.73 | -99.39 | -99.76 |
| 2010-10-19 | 153.81 | -99.38 | -99.76 |
| 2010-10-18 | 150.68 | -99.40 | -99.76 |
| 2010-10-15 | 153.81 | -99.39 | -99.76 |
| 2010-10-14 | 154.33 | -99.40 | -99.76 |
| 2010-10-13 | 150.68 | -99.40 | -99.76 |
| 2010-10-12 | 147.03 | -99.32 | -99.73 |
| 2010-10-11 | 148.08 | -99.31 | -99.72 |
| 2010-10-08 | 144.95 | -99.31 | -99.72 |
| 2010-10-07 | 144.43 | -99.30 | -99.71 |
| 2010-10-06 | 144.95 | -99.30 | -99.71 |
| 2010-10-05 | 141.30 | -99.30 | -99.71 |
| 2010-10-04 | 141.30 | -99.26 | -99.69 |
| 2010-09-30 | 139.22 | -99.23 | -99.68 |
| 2010-09-29 | 139.22 | -99.26 | -99.69 |
| 2010-09-28 | 136.09 | -99.33 | -99.72 |
| 2010-09-27 | 138.70 | -99.39 | -99.75 |
| 2010-09-24 | 136.61 | -99.39 | -99.74 |
| 2010-09-22 | 135.57 | -99.40 | -99.75 |
| 2010-09-21 | 135.57 | -99.39 | -99.74 |
| 2010-09-20 | 134.53 | -99.39 | -99.74 |
| 2010-09-17 | 134.53 | -99.41 | -99.75 |
| 2010-09-16 | 131.92 | -99.41 | -99.75 |
| 2010-09-15 | 132.44 | -99.41 | -99.75 |
| 2010-09-14 | 131.92 | -99.41 | -99.75 |
| 2010-09-13 | 131.92 | -99.41 | -99.75 |
| 2010-09-10 | 127.23 | -99.41 | -99.74 |
| 2010-09-09 | 126.19 | -99.41 | -99.74 |
| 2010-09-08 | 125.15 | -99.40 | -99.74 |
| 2010-09-07 | 128.79 | -99.42 | -99.75 |
| 2010-09-06 | 128.27 | -99.42 | -99.75 |
| 2010-09-03 | 124.10 | -99.42 | -99.74 |
| 2010-09-02 | 123.06 | -99.41 | -99.74 |
| 2010-09-01 | 119.41 | -99.40 | -99.73 |
| 2010-08-31 | 117.85 | -99.41 | -99.73 |
| 2010-08-30 | 120.46 | -99.32 | -99.69 |
| 2010-08-27 | 118.89 | -99.28 | -99.67 |
| 2010-08-26 | 119.93 | -99.30 | -99.68 |
| 2010-08-25 | 118.89 | -99.34 | -99.70 |
| 2010-08-24 | 119.93 | -99.40 | -99.73 |
| 2010-08-23 | 122.54 | -99.40 | -99.73 |
| 2010-08-20 | 123.06 | -99.38 | -99.72 |
| 2010-08-19 | 124.10 | -99.39 | -99.73 |
| 2010-08-18 | 123.58 | -99.35 | -99.71 |
| 2010-08-17 | 124.62 | -99.37 | -99.72 |
| 2010-08-16 | 124.10 | -99.38 | -99.72 |
| 2010-08-13 | 123.58 | -99.39 | -99.73 |
| 2010-08-12 | 124.10 | -99.39 | -99.73 |
| 2010-08-11 | 126.71 | -99.39 | -99.73 |
| 2010-08-10 | 127.75 | -99.37 | -99.73 |
| 2010-08-09 | 131.40 | -99.37 | -99.73 |
| 2010-08-06 | 130.36 | -99.37 | -99.73 |
| 2010-08-05 | 129.31 | -99.37 | -99.73 |
| 2010-08-04 | 128.79 | -99.37 | -99.73 |
| 2010-08-03 | 128.27 | -99.37 | -99.73 |
| 2010-08-02 | 127.23 | -99.37 | -99.72 |
| 2010-07-30 | 123.06 | -99.37 | -99.72 |
| 2010-07-29 | 124.62 | -99.39 | -99.73 |
| 2010-07-28 | 124.62 | -99.40 | -99.73 |
| 2010-07-27 | 123.06 | -99.35 | -99.71 |
| 2010-07-26 | 121.50 | -99.34 | -99.70 |
| 2010-07-23 | 121.50 | -99.27 | -99.67 |
| 2010-07-22 | 118.89 | -99.24 | -99.65 |
| 2010-07-21 | 118.37 | -99.26 | -99.66 |
| 2010-07-20 | 115.24 | -99.27 | -99.66 |
| 2010-07-19 | 113.16 | -99.28 | -99.66 |
| 2010-07-16 | 115.24 | -99.27 | -99.66 |
| 2010-07-15 | 115.24 | -99.28 | -99.66 |
| 2010-07-14 | 118.89 | -99.29 | -99.68 |
| 2010-07-13 | 116.81 | -99.34 | -99.70 |
| 2010-07-12 | 117.85 | -99.35 | -99.70 |
| 2010-07-09 | 116.81 | -99.36 | -99.71 |
| 2010-07-08 | 112.64 | -99.34 | -99.69 |
| 2010-07-07 | 111.07 | -99.34 | -99.69 |
| 2010-07-06 | 113.16 | -99.34 | -99.69 |
| 2010-07-05 | 110.55 | -99.36 | -99.70 |
| 2010-07-02 | 111.07 | -99.41 | -99.72 |
| 2010-06-30 | 114.20 | -99.36 | -99.70 |
| 2010-06-29 | 114.72 | -99.36 | -99.70 |
| 2010-06-28 | 120.46 | -99.34 | -99.70 |
| 2010-06-25 | 119.41 | -99.34 | -99.70 |
| 2010-06-24 | 119.41 | -99.32 | -99.69 |
| 2010-06-23 | 121.50 | -99.32 | -99.69 |
| 2010-06-22 | 121.50 | -99.35 | -99.71 |
| 2010-06-21 | 122.54 | -99.32 | -99.70 |
| 2010-06-18 | 115.24 | -99.32 | -99.69 |
| 2010-06-17 | 114.20 | -99.35 | -99.69 |
| 2010-06-15 | 113.68 | -99.35 | -99.69 |
| 2010-06-14 | 113.16 | -99.35 | -99.69 |
| 2010-06-11 | 111.07 | -99.35 | -99.69 |
| 2010-06-10 | 108.99 | -99.35 | -99.69 |
| 2010-06-09 | 108.99 | -99.34 | -99.68 |
| 2010-06-08 | 107.01 | -99.35 | -99.68 |
| 2010-06-07 | 105.76 | -99.34 | -99.68 |
| 2010-06-04 | 110.55 | -99.29 | -99.66 |
| 2010-06-03 | 110.03 | -99.25 | -99.64 |
| 2010-06-02 | 106.80 | -99.22 | -99.62 |
| 2010-06-01 | 107.01 | -99.23 | -99.63 |
| 2010-05-31 | 109.51 | -99.22 | -99.63 |
| 2010-05-28 | 109.51 | -99.24 | -99.64 |
| 2010-05-27 | 106.59 | -99.26 | -99.64 |
| 2010-05-26 | 103.46 | -99.28 | -99.65 |
| 2010-05-25 | 101.38 | -99.30 | -99.65 |
| 2010-05-24 | 108.05 | -99.26 | -99.64 |
| 2010-05-20 | 107.22 | -99.26 | -99.64 |
| 2010-05-19 | 107.22 | -99.15 | -99.59 |
| 2010-05-18 | 110.55 | -99.11 | -99.58 |
| 2010-05-17 | 107.63 | -99.11 | -99.57 |
| 2010-05-14 | 112.12 | -99.06 | -99.56 |
| 2010-05-13 | 114.72 | -99.04 | -99.55 |
| 2010-05-12 | 112.64 | -99.07 | -99.56 |
| 2010-05-11 | 112.12 | -99.00 | -99.53 |
| 2010-05-10 | 115.24 | -98.93 | -99.50 |
| 2010-05-07 | 109.51 | -98.93 | -99.49 |
| 2010-05-06 | 112.12 | -98.87 | -99.47 |
| 2010-05-05 | 113.68 | -98.80 | -99.44 |
| 2010-05-04 | 117.85 | -98.75 | -99.43 |
| 2010-05-03 | 118.37 | -98.75 | -99.43 |
| 2010-04-30 | 121.50 | -98.73 | -99.43 |
| 2010-04-29 | 117.85 | -98.77 | -99.43 |
| 2010-04-28 | 119.73 | -98.76 | -99.43 |
| 2010-04-27 | 122.32 | -98.71 | -99.42 |
| 2010-04-26 | 125.43 | -98.68 | -99.42 |
| 2010-04-23 | 122.83 | -98.72 | -99.43 |
| 2010-04-22 | 124.39 | -98.68 | -99.41 |
| 2010-04-21 | 124.91 | -98.65 | -99.40 |
| 2010-04-20 | 125.94 | -98.64 | -99.40 |
| 2010-04-19 | 124.39 | -98.65 | -99.40 |
| 2010-04-16 | 129.05 | -98.61 | -99.39 |
| 2010-04-15 | 131.64 | -98.62 | -99.40 |
| 2010-04-14 | 131.64 | -98.60 | -99.39 |
| 2010-04-13 | 131.64 | -98.60 | -99.40 |
| 2010-04-12 | 132.16 | -98.60 | -99.40 |
| 2010-04-09 | 132.16 | -98.64 | -99.41 |
| 2010-04-08 | 128.54 | -98.61 | -99.39 |
| 2010-04-07 | 129.05 | -98.61 | -99.39 |
| 2010-04-01 | 125.94 | -98.62 | -99.39 |
| 2010-03-31 | 122.32 | -98.62 | -99.38 |
| 2010-03-30 | 123.35 | -98.62 | -99.38 |
| 2010-03-29 | 122.32 | -98.62 | -99.38 |
| 2010-03-26 | 119.73 | -98.62 | -99.37 |
| 2010-03-25 | 117.13 | -98.63 | -99.37 |
| 2010-03-24 | 120.24 | -98.62 | -99.38 |
| 2010-03-23 | 119.73 | -98.62 | -99.37 |
| 2010-03-22 | 119.21 | -98.62 | -99.37 |
| 2010-03-19 | 122.83 | -98.62 | -99.38 |
| 2010-03-18 | 122.83 | -98.62 | -99.38 |
| 2010-03-17 | 123.87 | -98.62 | -99.39 |
| 2010-03-16 | 119.73 | -98.68 | -99.40 |
| 2010-03-15 | 120.76 | -98.65 | -99.39 |
| 2010-03-12 | 121.28 | -98.62 | -99.38 |
| 2010-03-11 | 121.80 | -98.69 | -99.41 |
| 2010-03-10 | 121.80 | -98.68 | -99.40 |
| 2010-03-09 | 121.80 | -98.68 | -99.40 |
| 2010-03-08 | 121.28 | -98.67 | -99.40 |
| 2010-03-05 | 117.13 | -98.60 | -99.36 |
| 2010-03-04 | 115.06 | -98.62 | -99.36 |
| 2010-03-03 | 118.17 | -98.68 | -99.39 |
| 2010-03-02 | 118.69 | -98.75 | -99.43 |
| 2010-03-01 | 119.73 | -98.73 | -99.42 |
| 2010-02-26 | 115.58 | -98.74 | -99.42 |
| 2010-02-25 | 112.99 | -98.74 | -99.41 |
| 2010-02-24 | 114.03 | -98.72 | -99.40 |
| 2010-02-23 | 115.06 | -98.68 | -99.39 |
| 2010-02-22 | 112.47 | -98.68 | -99.38 |
| 2010-02-19 | 107.81 | -98.70 | -99.37 |
| 2010-02-18 | 112.99 | -98.38 | -99.24 |
| 2010-02-17 | 114.54 | -98.10 | -99.11 |
| 2010-02-12 | 111.95 | -98.07 | -99.09 |
| 2010-02-11 | 111.95 | -98.07 | -99.09 |
| 2010-02-10 | 108.32 | -98.01 | -99.05 |
| 2010-02-09 | 106.46 | -98.12 | -99.09 |
| 2010-02-08 | 104.39 | -97.90 | -98.97 |
| 2010-02-05 | 105.84 | -97.84 | -98.95 |
| 2010-02-04 | 112.47 | -97.90 | -99.01 |
| 2010-02-03 | 116.10 | -98.10 | -99.12 |
| 2010-02-02 | 111.95 | -98.18 | -99.14 |
| 2010-02-01 | 111.43 | -98.30 | -99.19 |
| 2010-01-29 | 109.88 | -98.24 | -99.16 |
| 2010-01-28 | 112.47 | -98.30 | -99.20 |
| 2010-01-27 | 109.36 | -98.27 | -99.17 |
| 2010-01-26 | 110.40 | -98.24 | -99.16 |
| 2010-01-25 | 115.06 | -98.24 | -99.18 |
| 2010-01-22 | 117.13 | -98.27 | -99.20 |
| 2010-01-21 | 117.65 | -98.24 | -99.19 |
| 2010-01-20 | 121.80 | -98.18 | -99.18 |
| 2010-01-19 | 125.94 | -98.15 | -99.18 |
| 2010-01-18 | 123.87 | -98.18 | -99.19 |
| 2010-01-15 | 125.94 | -98.21 | -99.21 |
| 2010-01-14 | 126.46 | -98.24 | -99.22 |
| 2010-01-13 | 126.98 | -98.21 | -99.21 |
| 2010-01-12 | 132.16 | -98.18 | -99.22 |
| 2010-01-11 | 134.24 | -98.21 | -99.24 |
| 2010-01-08 | 133.20 | -98.36 | -99.30 |
| 2010-01-07 | 132.68 | -98.31 | -99.27 |
| 2010-01-06 | 134.24 | -98.31 | -99.28 |
| 2010-01-05 | 132.68 | -98.31 | -99.27 |
| 2010-01-04 | 127.50 | -98.28 | -99.24 |
| 2009-12-31 | 128.02 | -98.20 | -99.21 |
| 2009-12-30 | 124.91 | -98.23 | -99.21 |
| 2009-12-29 | 123.87 | -98.28 | -99.23 |
| 2009-12-28 | 123.87 | -97.88 | -99.05 |
| 2009-12-24 | 124.39 | -97.80 | -99.02 |
| 2009-12-23 | 121.80 | -97.36 | -98.81 |
| 2009-12-22 | 119.73 | -97.38 | -98.81 |
| 2009-12-21 | 118.69 | -97.33 | -98.78 |
| 2009-12-18 | 120.76 | -97.25 | -98.75 |
| 2009-12-17 | 122.83 | -97.22 | -98.75 |
| 2009-12-16 | 125.43 | -97.06 | -98.70 |
| 2009-12-15 | 127.50 | -97.14 | -98.74 |
| 2009-12-14 | 130.09 | -97.25 | -98.80 |
| 2009-12-11 | 129.05 | -97.25 | -98.80 |
| 2009-12-10 | 126.46 | -97.25 | -98.79 |
| 2009-12-09 | 126.98 | -97.20 | -98.76 |
| 2009-12-08 | 130.09 | -97.12 | -98.75 |
| 2009-12-07 | 133.20 | -97.17 | -98.79 |
| 2009-12-04 | 135.27 | -97.14 | -98.79 |
| 2009-12-03 | 134.75 | -97.12 | -98.77 |
| 2009-12-02 | 132.16 | -97.22 | -98.80 |
| 2009-12-01 | 130.61 | -97.22 | -98.80 |
| 2009-11-30 | 128.02 | -97.20 | -98.77 |
| 2009-11-27 | 120.76 | -97.28 | -98.77 |
| 2009-11-26 | 131.64 | -97.01 | -98.71 |
| 2009-11-25 | 136.31 | -96.91 | -98.69 |
| 2009-11-24 | 134.24 | -97.01 | -98.72 |
| 2009-11-23 | 137.34 | -96.85 | -98.67 |
| 2009-11-20 | 133.72 | -97.28 | -98.83 |
| 2009-11-19 | 135.27 | -97.28 | -98.84 |
| 2009-11-18 | 137.86 | -97.20 | -98.82 |
| 2009-11-17 | 138.38 | -97.20 | -98.82 |
| 2009-11-16 | 138.90 | -97.04 | -98.76 |
| 2009-11-13 | 134.75 | -97.01 | -98.73 |
| 2009-11-12 | 133.20 | -96.91 | -98.67 |
| 2009-11-11 | 135.27 | -97.09 | -98.76 |
| 2009-11-10 | 131.64 | -97.25 | -98.81 |
| 2009-11-09 | 131.64 | -97.36 | -98.86 |
| 2009-11-06 | 127.50 | -97.33 | -98.83 |
| 2009-11-05 | 122.83 | -97.38 | -98.83 |
| 2009-11-04 | 124.91 | -97.33 | -98.81 |
| 2009-11-03 | 120.76 | -97.41 | -98.83 |
| 2009-11-02 | 125.43 | -97.36 | -98.83 |
| 2009-10-30 | 126.46 | -97.30 | -98.81 |
| 2009-10-29 | 121.80 | -97.30 | -98.78 |
| 2009-10-28 | 126.67 | -97.28 | -98.80 |
| 2009-10-27 | 131.25 | -97.25 | -98.81 |
| 2009-10-23 | 134.82 | -97.28 | -98.84 |
| 2009-10-22 | 131.25 | -97.28 | -98.82 |
| 2009-10-21 | 131.76 | -97.30 | -98.84 |
| 2009-10-20 | 132.78 | -97.30 | -98.84 |
| 2009-10-19 | 130.74 | -97.30 | -98.83 |
| 2009-10-16 | 128.20 | -97.25 | -98.79 |
| 2009-10-15 | 129.22 | -97.28 | -98.81 |
| 2009-10-14 | 128.20 | -97.25 | -98.79 |
| 2009-10-13 | 124.12 | -97.28 | -98.78 |
| 2009-10-12 | 121.58 | -97.14 | -98.71 |
| 2009-10-09 | 124.12 | -97.12 | -98.71 |
| 2009-10-08 | 124.12 | -97.09 | -98.70 |
| 2009-10-07 | 121.58 | -97.04 | -98.66 |
| 2009-10-06 | 116.99 | -97.14 | -98.68 |
| 2009-10-05 | 112.41 | -97.14 | -98.66 |
| 2009-10-02 | 111.90 | -97.14 | -98.65 |
| 2009-09-30 | 118.01 | -97.09 | -98.67 |
| 2009-09-29 | 118.52 | -97.04 | -98.64 |
| 2009-09-28 | 114.44 | -97.01 | -98.61 |
| 2009-09-25 | 119.03 | -96.93 | -98.60 |
| 2009-09-24 | 119.54 | -97.04 | -98.65 |
| 2009-09-23 | 124.63 | -97.01 | -98.67 |
| 2009-09-22 | 126.16 | -97.01 | -98.68 |
| 2009-09-21 | 123.61 | -96.99 | -98.65 |
| 2009-09-18 | 125.14 | -96.88 | -98.61 |
| 2009-09-17 | 126.16 | -96.96 | -98.66 |
| 2009-09-16 | 122.09 | -96.88 | -98.59 |
| 2009-09-15 | 117.50 | -96.83 | -98.54 |
| 2009-09-14 | 118.01 | -96.48 | -98.39 |
| 2009-09-11 | 119.54 | -96.85 | -98.57 |
| 2009-09-10 | 118.52 | -96.99 | -98.62 |
| 2009-09-09 | 116.99 | -97.14 | -98.68 |
| 2009-09-08 | 118.52 | -97.12 | -98.68 |
| 2009-09-07 | 113.94 | -97.09 | -98.64 |
| 2009-09-04 | 110.88 | -97.06 | -98.61 |
| 2009-09-03 | 104.77 | -97.06 | -98.57 |
| 2009-09-02 | 102.53 | -97.01 | -98.52 |
| 2009-09-01 | 105.79 | -97.12 | -98.60 |
| 2009-08-31 | 104.77 | -97.09 | -98.58 |
| 2009-08-28 | 108.33 | -96.96 | -98.54 |
| 2009-08-27 | 109.86 | -96.96 | -98.55 |
| 2009-08-26 | 111.90 | -96.85 | -98.51 |
| 2009-08-25 | 111.90 | -96.88 | -98.53 |
| 2009-08-24 | 112.92 | -96.72 | -98.46 |
| 2009-08-21 | 109.86 | -96.61 | -98.39 |
| 2009-08-20 | 110.88 | -97.06 | -98.61 |
| 2009-08-19 | 106.80 | -96.99 | -98.54 |
| 2009-08-18 | 110.37 | -96.91 | -98.53 |
| 2009-08-17 | 108.84 | -96.69 | -98.42 |
| 2009-08-14 | 115.46 | -96.32 | -98.29 |
| 2009-08-13 | 115.97 | -96.27 | -98.27 |
| 2009-08-12 | 111.90 | -95.24 | -97.75 |
| 2009-08-11 | 117.50 | -95.24 | -97.81 |
| 2009-08-10 | 116.48 | -95.21 | -97.79 |
| 2009-08-07 | 110.88 | -95.03 | -97.64 |
| 2009-08-06 | 116.48 | -94.90 | -97.64 |
| 2009-08-05 | 111.90 | -94.79 | -97.54 |
| 2009-08-04 | 114.95 | -94.66 | -97.51 |
| 2009-08-03 | 114.95 | -94.58 | -97.48 |
| 2009-07-31 | 112.92 | -94.79 | -97.55 |
| 2009-07-30 | 109.35 | -94.71 | -97.47 |
| 2009-07-29 | 108.33 | -94.31 | -97.27 |
| 2009-07-28 | 112.92 | -94.02 | -97.19 |
| 2009-07-27 | 109.86 | -94.05 | -97.16 |
| 2009-07-24 | 107.31 | -94.05 | -97.13 |
| 2009-07-23 | 105.28 | -93.86 | -97.01 |
| 2009-07-22 | 99.88 | -93.84 | -96.92 |
| 2009-07-21 | 102.32 | -93.39 | -96.73 |
| 2009-07-20 | 102.12 | -93.49 | -96.78 |
| 2009-07-17 | 95.19 | -93.71 | -96.78 |
| 2009-07-16 | 90.10 | -93.97 | -96.83 |
| 2009-07-15 | 89.69 | -94.00 | -96.84 |
| 2009-07-14 | 85.41 | -94.13 | -96.83 |
| 2009-07-13 | 79.30 | -94.29 | -96.81 |
| 2009-07-10 | 83.37 | -93.97 | -96.71 |
| 2009-07-09 | 84.60 | -94.34 | -96.93 |
| 2009-07-08 | 83.98 | -94.23 | -96.87 |
| 2009-07-07 | 85.21 | -94.05 | -96.79 |
| 2009-07-06 | 86.02 | -94.08 | -96.82 |
| 2009-07-03 | 88.47 | -94.18 | -96.91 |
| 2009-07-02 | 88.06 | -93.86 | -96.74 |
| 2009-06-30 | 91.12 | -93.63 | -96.67 |
| 2009-06-29 | 92.13 | -93.26 | -96.49 |
| 2009-06-26 | 92.75 | -92.86 | -96.30 |
| 2009-06-25 | 89.69 | -93.26 | -96.44 |
| 2009-06-24 | 85.61 | -92.86 | -96.15 |
| 2009-06-23 | 82.15 | -92.60 | -95.93 |
| 2009-06-22 | 87.45 | -92.33 | -95.91 |
| 2009-06-19 | 85.82 | -92.46 | -95.94 |
| 2009-06-18 | 84.19 | -92.73 | -96.05 |
| 2009-06-17 | 86.84 | -92.73 | -96.11 |
| 2009-06-16 | 87.65 | -92.73 | -96.12 |
| 2009-06-15 | 90.91 | -92.20 | -95.91 |
| 2009-06-12 | 95.19 | -91.41 | -95.60 |
| 2009-06-11 | 94.17 | -90.61 | -95.16 |
| 2009-06-10 | 93.97 | -90.22 | -94.96 |
| 2009-06-09 | 86.63 | -89.95 | -94.62 |
| 2009-06-08 | 88.47 | -92.46 | -96.00 |
| 2009-06-05 | 92.34 | -93.41 | -96.58 |
| 2009-06-04 | 90.91 | -93.79 | -96.74 |
| 2009-06-03 | 91.52 | -93.52 | -96.62 |
| 2009-06-02 | 89.89 | -93.49 | -96.57 |
| 2009-06-01 | 94.78 | -93.39 | -96.61 |
| 2009-05-29 | 87.86 | -93.39 | -96.48 |
| 2009-05-27 | 85.00 | -93.26 | -96.35 |
| 2009-05-26 | 75.63 | -93.39 | -96.24 |
| 2009-05-25 | 76.45 | -93.26 | -96.18 |
| 2009-05-22 | 75.63 | -92.99 | -96.01 |
| 2009-05-21 | 76.85 | -92.86 | -95.96 |
| 2009-05-20 | 79.30 | -92.46 | -95.80 |
| 2009-05-19 | 80.11 | -93.39 | -96.33 |
| 2009-05-18 | 74.61 | -93.12 | -96.06 |
| 2009-05-15 | 72.17 | -93.26 | -96.08 |
| 2009-05-14 | 69.31 | -93.41 | -96.11 |
| 2009-05-13 | 74.82 | -93.41 | -96.23 |
| 2009-05-12 | 76.04 | -93.26 | -96.17 |
| 2009-05-11 | 75.22 | -92.99 | -96.00 |
| 2009-05-08 | 78.28 | -92.86 | -95.99 |
| 2009-05-07 | 76.24 | -92.99 | -96.02 |
| 2009-05-06 | 72.57 | -93.12 | -96.02 |
| 2009-05-05 | 68.50 | -92.99 | -95.84 |
| 2009-05-04 | 67.89 | -93.12 | -95.90 |
| 2009-04-30 | 58.72 | -93.71 | -96.03 |
| 2009-04-29 | 53.01 | -93.65 | -95.85 |
| 2009-04-28 | 48.94 | -93.39 | -95.56 |
| 2009-04-27 | 51.96 | -93.94 | -96.01 |
| 2009-04-24 | 56.20 | -93.97 | -96.14 |
| 2009-04-23 | 55.39 | -93.94 | -96.10 |
| 2009-04-22 | 51.96 | -94.16 | -96.15 |
| 2009-04-21 | 56.40 | -94.26 | -96.33 |
| 2009-04-20 | 60.63 | -94.18 | -96.38 |
| 2009-04-17 | 59.42 | -94.37 | -96.47 |
| 2009-04-16 | 58.82 | -94.29 | -96.40 |
| 2009-04-15 | 59.82 | -94.29 | -96.43 |
| 2009-04-14 | 58.61 | -94.66 | -96.63 |
| 2009-04-09 | 51.96 | -94.50 | -96.38 |
| 2009-04-08 | 47.53 | -94.42 | -96.22 |
| 2009-04-07 | 52.57 | -94.98 | -96.71 |
| 2009-04-06 | 53.17 | -94.98 | -96.72 |
| 2009-04-03 | 48.34 | -95.21 | -96.77 |
| 2009-04-02 | 48.34 | -95.24 | -96.79 |
| 2009-04-01 | 38.06 | -95.27 | -96.57 |
| 2009-03-31 | 39.06 | -95.35 | -96.65 |
| 2009-03-30 | 37.65 | -95.37 | -96.64 |
| 2009-03-27 | 44.30 | -95.32 | -96.76 |
| 2009-03-26 | 43.90 | -95.32 | -96.75 |
| 2009-03-25 | 39.27 | -95.37 | -96.68 |
| 2009-03-24 | 41.89 | -95.35 | -96.72 |
| 2009-03-23 | 37.45 | -95.42 | -96.67 |
| 2009-03-20 | 30.80 | -95.37 | -96.46 |
| 2009-03-19 | 33.42 | -95.37 | -96.53 |
| 2009-03-18 | 34.03 | -95.37 | -96.55 |
| 2009-03-17 | 31.00 | -95.42 | -96.51 |
| 2009-03-16 | 32.01 | -95.32 | -96.45 |
| 2009-03-13 | 27.78 | -95.42 | -96.42 |
| 2009-03-12 | 22.54 | -95.37 | -96.22 |
| 2009-03-11 | 21.93 | -95.32 | -96.16 |
| 2009-03-10 | 20.32 | -95.29 | -96.09 |
| 2009-03-09 | 18.10 | -95.27 | -95.99 |
| 2009-03-06 | 22.74 | -95.21 | -96.10 |
| 2009-03-05 | 24.55 | -95.19 | -96.14 |
| 2009-03-04 | 25.76 | -95.13 | -96.13 |
| 2009-03-03 | 22.94 | -95.05 | -95.98 |
| 2009-03-02 | 24.75 | -94.92 | -95.93 |
| 2009-02-27 | 30.80 | -94.84 | -96.06 |
| 2009-02-26 | 31.41 | -94.84 | -96.08 |
| 2009-02-25 | 32.21 | -94.98 | -96.20 |
| 2009-02-24 | 30.20 | -94.76 | -95.98 |
| 2009-02-23 | 34.43 | -94.68 | -96.05 |
| 2009-02-20 | 29.99 | -94.90 | -96.07 |
| 2009-02-19 | 32.82 | -94.71 | -96.02 |
| 2009-02-18 | 32.61 | -94.71 | -96.01 |
| 2009-02-17 | 31.61 | -94.76 | -96.02 |
| 2009-02-16 | 36.44 | -94.68 | -96.10 |
| 2009-02-13 | 37.85 | -94.76 | -96.20 |
| 2009-02-12 | 35.03 | -94.76 | -96.12 |
| 2009-02-11 | 38.06 | -94.68 | -96.15 |
| 2009-02-10 | 40.88 | -94.68 | -96.23 |
| 2009-02-09 | 40.07 | -94.61 | -96.15 |
| 2009-02-06 | 38.66 | -94.63 | -96.13 |
| 2009-02-05 | 34.23 | -94.68 | -96.04 |
| 2009-02-04 | 33.02 | -94.53 | -95.88 |
| 2009-02-03 | 30.20 | -94.58 | -95.84 |
| 2009-02-02 | 31.20 | -94.58 | -95.87 |
| 2009-01-30 | 35.03 | -94.47 | -95.91 |
| 2009-01-29 | 33.82 | -94.63 | -95.99 |
| 2009-01-23 | 28.18 | -94.76 | -95.91 |
| 2009-01-22 | 29.19 | -94.71 | -95.91 |
| 2009-01-21 | 27.98 | -94.71 | -95.87 |
| 2009-01-20 | 31.81 | -94.71 | -95.99 |
| 2009-01-19 | 35.84 | -94.68 | -96.09 |
| 2009-01-16 | 34.83 | -94.76 | -96.12 |
| 2009-01-15 | 35.23 | -94.68 | -96.07 |
| 2009-01-14 | 40.07 | -94.53 | -96.09 |
| 2009-01-13 | 39.67 | -94.61 | -96.14 |
| 2009-01-12 | 42.69 | -94.50 | -96.15 |
| 2009-01-09 | 46.72 | -94.39 | -96.18 |
| 2009-01-08 | 47.13 | -94.37 | -96.17 |
| 2009-01-07 | 52.97 | -94.34 | -96.30 |
| 2009-01-06 | 57.20 | -94.34 | -96.40 |
| 2009-01-05 | 58.41 | -94.31 | -96.41 |
| 2009-01-02 | 52.97 | -94.74 | -96.56 |
| 2008-12-31 | 47.13 | -94.74 | -96.42 |
| 2008-12-30 | 45.51 | -94.74 | -96.38 |
| 2008-12-29 | 45.51 | -94.74 | -96.38 |
| 2008-12-24 | 44.51 | -94.84 | -96.43 |
| 2008-12-23 | 44.91 | -94.79 | -96.40 |
| 2008-12-22 | 49.14 | -94.90 | -96.58 |
| 2008-12-19 | 54.58 | -94.82 | -96.65 |
| 2008-12-18 | 57.61 | -94.74 | -96.66 |
| 2008-12-17 | 57.00 | -94.74 | -96.65 |
| 2008-12-16 | 54.18 | -94.76 | -96.60 |
| 2008-12-15 | 53.37 | -94.82 | -96.62 |
| 2008-12-12 | 50.96 | -94.90 | -96.62 |
| 2008-12-11 | 58.82 | -94.82 | -96.74 |
| 2008-12-10 | 57.81 | -95.08 | -96.88 |
| 2008-12-09 | 51.16 | -95.08 | -96.75 |
| 2008-12-08 | 52.77 | -95.08 | -96.78 |
| 2008-12-05 | 40.88 | -95.13 | -96.55 |
| 2008-12-04 | 37.45 | -95.21 | -96.52 |
| 2008-12-03 | 38.86 | -95.21 | -96.55 |
| 2008-12-02 | 37.05 | -95.21 | -96.51 |
| 2008-12-01 | 43.10 | -95.16 | -96.62 |
| 2008-11-28 | 41.08 | -95.11 | -96.53 |
| 2008-11-27 | 37.05 | -95.19 | -96.49 |
| 2008-11-26 | 35.64 | -95.13 | -96.41 |
| 2008-11-25 | 31.41 | -95.77 | -96.78 |
| 2008-11-24 | 27.17 | -95.87 | -96.76 |
| 2008-11-21 | 28.99 | -95.87 | -96.80 |
| 2008-11-20 | 24.96 | -95.98 | -96.78 |
| 2008-11-19 | 30.20 | -95.98 | -96.91 |
| 2008-11-18 | 30.40 | -96.19 | -97.08 |
| 2008-11-17 | 37.25 | -95.98 | -97.07 |
| 2008-11-14 | 37.45 | -95.98 | -97.08 |
| 2008-11-13 | 33.82 | -95.98 | -97.00 |
| 2008-11-12 | 42.09 | -95.98 | -97.17 |
| 2008-11-11 | 42.49 | -96.09 | -97.25 |
| 2008-11-10 | 49.95 | -96.09 | -97.39 |
| 2008-11-07 | 44.71 | -96.30 | -97.44 |
| 2008-11-06 | 39.47 | -95.98 | -97.12 |
| 2008-11-05 | 50.75 | -95.77 | -97.19 |
| 2008-11-04 | 46.32 | -96.19 | -97.40 |
| 2008-11-03 | 45.51 | -96.09 | -97.31 |
| 2008-10-31 | 41.08 | -96.09 | -97.23 |
| 2008-10-30 | 44.10 | -96.19 | -97.36 |
| 2008-10-29 | 27.88 | -96.40 | -97.19 |
| 2008-10-28 | 25.74 | -96.61 | -97.31 |
| 2008-10-27 | 12.89 | -96.72 | -97.10 |
| 2008-10-24 | 26.52 | -96.51 | -97.24 |
| 2008-10-23 | 38.97 | -95.35 | -96.65 |
| 2008-10-22 | 44.03 | -95.13 | -96.62 |
| 2008-10-21 | 51.04 | -94.71 | -96.50 |
| 2008-10-20 | 54.16 | -94.71 | -96.57 |
| 2008-10-17 | 45.98 | -94.82 | -96.45 |
| 2008-10-16 | 52.79 | -95.03 | -96.75 |
| 2008-10-15 | 60.19 | -94.92 | -96.83 |
| 2008-10-14 | 68.17 | -95.03 | -97.04 |
| 2008-10-13 | 63.30 | -95.03 | -96.96 |
| 2008-10-10 | 49.09 | -95.24 | -96.81 |
| 2008-10-09 | 60.38 | -94.71 | -96.70 |
| 2008-10-08 | 55.91 | -94.08 | -96.20 |
| 2008-10-06 | 67.97 | -93.44 | -96.10 |
| 2008-10-03 | 77.51 | -93.12 | -96.13 |
| 2008-10-02 | 82.18 | -93.12 | -96.23 |
| 2008-09-30 | 80.04 | -93.23 | -96.24 |
| 2008-09-29 | 78.87 | -92.70 | -95.92 |
| 2008-09-26 | 86.85 | -92.38 | -95.92 |
| 2008-09-25 | 89.19 | -92.38 | -95.97 |
| 2008-09-24 | 89.58 | -92.49 | -96.04 |
| 2008-09-23 | 89.00 | -92.28 | -95.91 |
| 2008-09-22 | 95.61 | -92.07 | -95.94 |
| 2008-09-19 | 92.11 | -91.85 | -95.76 |
| 2008-09-18 | 77.51 | -92.38 | -95.71 |
| 2008-09-17 | 76.93 | -91.11 | -94.98 |
| 2008-09-16 | 82.38 | -91.01 | -95.07 |
| 2008-09-12 | 93.47 | -90.37 | -95.02 |
| 2008-09-11 | 93.08 | -90.48 | -95.07 |
| 2008-09-10 | 99.02 | -90.16 | -95.06 |
| 2008-09-09 | 103.40 | -89.95 | -95.06 |
| 2008-09-08 | 106.32 | -89.84 | -95.08 |
| 2008-09-05 | 98.05 | -91.11 | -95.51 |
| 2008-09-04 | 102.43 | -90.27 | -95.19 |
| 2008-09-03 | 104.37 | -89.95 | -95.08 |
| 2008-09-02 | 109.24 | -89.42 | -94.94 |
| 2008-09-01 | 107.29 | -89.53 | -94.95 |
| 2008-08-29 | 111.18 | -89.95 | -95.24 |
| 2008-08-28 | 108.75 | -89.84 | -95.14 |
| 2008-08-27 | 112.64 | -89.32 | -94.98 |
| 2008-08-26 | 109.24 | -91.01 | -95.70 |
| 2008-08-25 | 108.75 | -91.01 | -95.69 |
| 2008-08-21 | 102.43 | -91.01 | -95.56 |
| 2008-08-20 | 107.29 | -91.43 | -95.87 |
| 2008-08-19 | 103.40 | -91.33 | -95.74 |
| 2008-08-18 | 107.29 | -91.11 | -95.71 |
| 2008-08-15 | 109.24 | -91.01 | -95.70 |
| 2008-08-14 | 111.67 | -90.69 | -95.60 |
| 2008-08-13 | 111.18 | -90.69 | -95.59 |
| 2008-08-12 | 114.59 | -90.27 | -95.46 |
| 2008-08-11 | 116.54 | -89.84 | -95.31 |
| 2008-08-08 | 117.02 | -89.84 | -95.32 |
| 2008-08-07 | 118.48 | -89.42 | -95.16 |
| 2008-08-05 | 117.51 | -89.42 | -95.14 |
| 2008-08-04 | 123.35 | -89.32 | -95.22 |
| 2008-08-01 | 126.76 | -89.00 | -95.15 |
| 2008-07-31 | 125.30 | -89.00 | -95.12 |
| 2008-07-30 | 124.81 | -89.10 | -95.15 |
| 2008-07-29 | 120.43 | -89.21 | -95.11 |
| 2008-07-28 | 124.81 | -88.89 | -95.06 |
| 2008-07-25 | 125.30 | -89.10 | -95.16 |
| 2008-07-24 | 128.70 | -88.68 | -95.05 |
| 2008-07-23 | 129.19 | -88.79 | -95.11 |
| 2008-07-22 | 123.35 | -88.79 | -94.98 |
| 2008-07-21 | 123.35 | -88.89 | -95.03 |
| 2008-07-18 | 117.02 | -88.68 | -94.78 |
| 2008-07-17 | 115.08 | -88.36 | -94.59 |
| 2008-07-16 | 109.72 | -88.36 | -94.45 |
| 2008-07-15 | 109.72 | -87.83 | -94.20 |
| 2008-07-14 | 117.02 | -87.31 | -94.15 |
| 2008-07-11 | 118.97 | -86.78 | -93.96 |
| 2008-07-10 | 116.05 | -86.35 | -93.68 |
| 2008-07-09 | 115.56 | -85.93 | -93.47 |
| 2008-07-08 | 109.72 | -85.51 | -93.09 |
| 2008-07-07 | 117.02 | -84.24 | -92.74 |
| 2008-07-04 | 112.16 | -84.13 | -92.52 |
| 2008-07-03 | 110.21 | -83.39 | -92.10 |
| 2008-07-02 | 114.59 | -83.07 | -92.11 |
| 2008-06-30 | 118.48 | -82.76 | -92.11 |
| 2008-06-27 | 118.00 | -82.33 | -91.90 |
| 2008-06-26 | 122.86 | -81.91 | -91.88 |
| 2008-06-25 | 123.35 | -81.59 | -91.76 |
| 2008-06-24 | 121.89 | -82.44 | -92.09 |
| 2008-06-23 | 125.30 | -82.33 | -92.16 |
| 2008-06-20 | 125.30 | -80.96 | -91.55 |
| 2008-06-19 | 125.78 | -80.11 | -91.19 |
| 2008-06-18 | 129.68 | -79.69 | -91.16 |
| 2008-06-17 | 126.76 | -83.07 | -92.54 |
| 2008-06-16 | 126.76 | -83.07 | -92.54 |
| 2008-06-13 | 124.81 | -83.07 | -92.47 |
| 2008-06-12 | 127.73 | -82.65 | -92.38 |
| 2008-06-11 | 130.65 | -81.59 | -92.02 |
| 2008-06-10 | 131.14 | -80.85 | -91.72 |
| 2008-06-06 | 141.84 | -79.69 | -91.60 |
| 2008-06-05 | 139.89 | -79.58 | -91.49 |
| 2008-06-04 | 136.97 | -79.58 | -91.38 |
| 2008-06-03 | 139.89 | -79.48 | -91.45 |
| 2008-06-02 | 143.79 | -79.27 | -91.50 |
| 2008-05-30 | 142.33 | -78.95 | -91.31 |
| 2008-05-29 | 140.38 | -79.58 | -91.51 |
| 2008-05-28 | 139.89 | -79.37 | -91.40 |
| 2008-05-27 | 138.92 | -79.58 | -91.45 |
| 2008-05-26 | 138.92 | -79.37 | -91.37 |
| 2008-05-23 | 143.30 | -78.95 | -91.35 |
| 2008-05-22 | 146.22 | -79.05 | -91.49 |
| 2008-05-21 | 150.11 | -78.84 | -91.54 |
| 2008-05-20 | 146.71 | -78.53 | -91.30 |
| 2008-05-19 | 152.06 | -78.53 | -91.48 |
| 2008-05-16 | 151.57 | -78.21 | -91.34 |
| 2008-05-15 | 149.63 | -78.21 | -91.27 |
| 2008-05-14 | 151.09 | -78.10 | -91.28 |
| 2008-05-13 | 150.60 | -77.89 | -91.18 |
| 2008-05-09 | 145.25 | -77.89 | -90.99 |
| 2008-05-08 | 149.14 | -78.00 | -91.17 |
| 2008-05-07 | 150.11 | -77.26 | -90.91 |
| 2008-05-06 | 156.93 | -76.41 | -90.82 |
| 2008-05-05 | 155.47 | -78.00 | -91.39 |
| 2008-05-02 | 156.93 | -77.36 | -91.19 |
| 2008-04-30 | 152.06 | -79.58 | -91.90 |
| 2008-04-29 | 152.55 | -79.37 | -91.83 |
| 2008-04-28 | 150.79 | -79.27 | -91.73 |
| 2008-04-25 | 149.83 | -78.84 | -91.53 |
| 2008-04-24 | 150.79 | -79.05 | -91.65 |
| 2008-04-23 | 146.94 | -78.74 | -91.39 |
| 2008-04-22 | 143.56 | -78.53 | -91.18 |
| 2008-04-21 | 141.63 | -78.53 | -91.11 |
| 2008-04-18 | 136.32 | -78.42 | -90.87 |
| 2008-04-17 | 136.81 | -78.53 | -90.93 |
| 2008-04-16 | 132.47 | -78.63 | -90.81 |
| 2008-04-15 | 133.43 | -78.53 | -90.80 |
| 2008-04-14 | 132.47 | -78.31 | -90.67 |
| 2008-04-11 | 140.67 | -77.05 | -90.46 |
| 2008-04-10 | 135.84 | -76.94 | -90.22 |
| 2008-04-09 | 134.88 | -75.67 | -89.64 |
| 2008-04-08 | 136.81 | -75.78 | -89.77 |
| 2008-04-07 | 139.70 | -75.35 | -89.72 |
| 2008-04-03 | 135.84 | -75.78 | -89.73 |
| 2008-04-02 | 132.47 | -74.40 | -88.99 |
| 2008-04-01 | 126.20 | -74.51 | -88.73 |
| 2008-03-31 | 123.30 | -74.08 | -88.39 |
| 2008-03-28 | 126.68 | -73.87 | -88.47 |
| 2008-03-27 | 122.34 | -74.29 | -88.44 |
| 2008-03-26 | 120.89 | -73.77 | -88.12 |
| 2008-03-25 | 120.89 | -73.03 | -87.79 |
| 2008-03-20 | 107.39 | -74.51 | -87.71 |
| 2008-03-19 | 113.66 | -73.87 | -87.77 |
| 2008-03-18 | 109.80 | -75.35 | -88.25 |
| 2008-03-17 | 106.42 | -74.61 | -87.70 |
| 2008-03-14 | 117.03 | -70.91 | -86.60 |
| 2008-03-13 | 117.03 | -69.32 | -85.87 |
| 2008-03-12 | 127.64 | -68.26 | -86.06 |
| 2008-03-11 | 123.79 | -69.85 | -86.53 |
| 2008-03-10 | 121.86 | -69.85 | -86.41 |
| 2008-03-07 | 119.44 | -66.68 | -84.82 |
| 2008-03-06 | 126.20 | -60.86 | -82.70 |
| 2008-03-05 | 125.23 | -59.80 | -82.15 |
| 2008-03-04 | 124.75 | -58.22 | -81.41 |
| 2008-03-03 | 129.09 | -58.22 | -81.76 |
| 2008-02-29 | 135.84 | -58.22 | -82.28 |
| 2008-02-28 | 138.74 | -57.16 | -82.05 |
| 2008-02-27 | 138.25 | -57.69 | -82.24 |
| 2008-02-26 | 131.50 | -59.27 | -82.41 |
| 2008-02-25 | 126.68 | -57.69 | -81.33 |
| 2008-02-22 | 127.16 | -59.27 | -82.07 |
| 2008-02-21 | 130.06 | -59.27 | -82.30 |
| 2008-02-20 | 129.09 | -61.92 | -83.38 |
| 2008-02-19 | 134.88 | -61.92 | -83.79 |
| 2008-02-18 | 130.54 | -61.92 | -83.48 |
| 2008-02-15 | 134.40 | -74.61 | -89.17 |
| 2008-02-14 | 133.43 | -73.87 | -88.81 |
| 2008-02-13 | 124.75 | -73.55 | -88.23 |
| 2008-02-12 | 122.82 | -76.41 | -89.41 |
| 2008-02-11 | 119.44 | -76.62 | -89.35 |
| 2008-02-06 | 126.68 | -76.41 | -89.59 |
| 2008-02-05 | 141.15 | -75.46 | -89.82 |
| 2008-02-04 | 143.08 | -77.89 | -90.90 |
| 2008-02-01 | 134.40 | -78.10 | -90.66 |
| 2008-01-31 | 127.16 | -78.10 | -90.36 |
| 2008-01-30 | 129.57 | -78.74 | -90.74 |
| 2008-01-29 | 136.32 | -76.52 | -90.06 |
| 2008-01-28 | 133.91 | -75.67 | -89.60 |
| 2008-01-25 | 144.52 | -74.51 | -89.57 |
| 2008-01-24 | 128.61 | -74.40 | -88.80 |
| 2008-01-23 | 134.88 | -74.61 | -89.19 |
| 2008-01-22 | 111.73 | -74.72 | -88.06 |
| 2008-01-21 | 131.98 | -73.55 | -88.60 |
| 2008-01-18 | 144.52 | -73.55 | -89.18 |
| 2008-01-17 | 145.01 | -73.03 | -88.99 |
| 2008-01-16 | 137.77 | -73.55 | -88.88 |
| 2008-01-15 | 150.79 | -73.55 | -89.46 |
| 2008-01-14 | 157.55 | -72.50 | -89.32 |
| 2008-01-11 | 160.92 | -72.50 | -89.46 |
| 2008-01-10 | 164.78 | -73.03 | -89.81 |
| 2008-01-09 | 168.16 | -73.03 | -89.94 |
| 2008-01-08 | 163.33 | -73.55 | -89.96 |
| 2008-01-07 | 164.78 | -73.55 | -90.01 |
| 2008-01-04 | 167.67 | -73.55 | -90.12 |
| 2008-01-03 | 160.92 | -73.03 | -89.66 |
| 2008-01-02 | 167.19 | -69.85 | -88.72 |
| 2007-12-31 | 170.57 | -69.32 | -88.66 |
| 2007-12-28 | 165.26 | -69.32 | -88.44 |
| 2007-12-27 | 170.09 | -72.50 | -89.82 |
| 2007-12-24 | 173.94 | -73.77 | -90.42 |
| 2007-12-21 | 169.60 | -73.98 | -90.35 |
| 2007-12-20 | 163.82 | -74.61 | -90.38 |
| 2007-12-19 | 162.37 | -75.95 | -90.83 |
| 2007-12-18 | 160.44 | -77.25 | -91.26 |
| 2007-12-17 | 158.03 | -76.25 | -90.80 |
| 2007-12-14 | 167.67 | -74.55 | -90.49 |
| 2007-12-13 | 169.12 | -73.56 | -90.17 |
| 2007-12-12 | 176.84 | -72.56 | -90.09 |
| 2007-12-11 | 183.59 | -71.06 | -89.80 |
| 2007-12-10 | 176.36 | -70.56 | -89.35 |
| 2007-12-07 | 181.18 | -68.57 | -88.82 |
| 2007-12-06 | 186.97 | -71.56 | -90.09 |
| 2007-12-05 | 186.00 | -70.06 | -89.53 |
| 2007-12-04 | 180.70 | -63.08 | -86.85 |
| 2007-12-03 | 178.28 | -63.08 | -86.73 |
| 2007-11-30 | 178.77 | -63.08 | -86.76 |
| 2007-11-29 | 175.87 | -62.08 | -86.26 |
| 2007-11-28 | 166.23 | -62.58 | -85.94 |
| 2007-11-27 | 164.78 | -61.58 | -85.49 |
| 2007-11-26 | 169.12 | -59.59 | -84.98 |
| 2007-11-23 | 157.06 | -60.09 | -84.47 |
| 2007-11-22 | 152.24 | -59.09 | -83.78 |
| 2007-11-21 | 157.55 | -56.09 | -82.95 |
| 2007-11-20 | 168.64 | -52.60 | -82.36 |
| 2007-11-19 | 165.75 | -51.11 | -81.60 |
| 2007-11-16 | 166.23 | -51.11 | -81.63 |
| 2007-11-15 | 178.28 | -50.11 | -82.07 |
| 2007-11-14 | 183.11 | -48.11 | -81.67 |
| 2007-11-13 | 170.09 | -49.11 | -81.16 |
| 2007-11-12 | 167.67 | -52.10 | -82.11 |
| 2007-11-09 | 178.77 | -49.11 | -81.74 |
| 2007-11-08 | 177.80 | -49.11 | -81.68 |
| 2007-11-07 | 186.48 | -46.12 | -81.19 |
| 2007-11-06 | 185.52 | -42.12 | -79.73 |
| 2007-11-05 | 179.73 | -51.60 | -82.70 |
| 2007-11-02 | 194.20 | -47.11 | -82.02 |
| 2007-11-01 | 204.81 | -46.12 | -82.32 |
| 2007-10-31 | 202.88 | -43.12 | -81.22 |
| 2007-10-30 | 206.06 | -45.12 | -82.07 |
| 2007-10-29 | 206.06 | -46.12 | -82.39 |
| 2007-10-26 | 194.64 | -42.12 | -80.36 |
| 2007-10-25 | 188.93 | -49.11 | -82.39 |
| 2007-10-24 | 183.22 | -57.09 | -84.85 |
| 2007-10-23 | 184.17 | -55.10 | -84.20 |
| 2007-10-22 | 174.65 | -58.09 | -84.74 |
| 2007-10-18 | 185.60 | -62.08 | -86.72 |
| 2007-10-17 | 184.65 | -59.59 | -85.80 |
| 2007-10-16 | 179.41 | -58.59 | -85.18 |
| 2007-10-15 | 185.60 | -53.10 | -83.58 |
| 2007-10-12 | 179.41 | -48.11 | -81.43 |
| 2007-10-11 | 181.31 | -44.12 | -80.14 |
| 2007-10-10 | 176.08 | -41.13 | -78.68 |
| 2007-10-09 | 172.27 | -42.12 | -78.74 |
| 2007-10-08 | 169.41 | -40.13 | -77.78 |
| 2007-10-05 | 170.37 | -39.13 | -77.49 |
| 2007-10-04 | 160.85 | -46.12 | -79.34 |
| 2007-10-03 | 165.13 | -40.13 | -77.42 |
| 2007-10-02 | 173.70 | -32.15 | -75.21 |
| 2007-09-28 | 163.23 | -28.16 | -72.71 |
| 2007-09-27 | 161.80 | -24.16 | -71.03 |
| 2007-09-25 | 157.99 | -25.16 | -70.99 |
| 2007-09-24 | 157.99 | -25.16 | -70.99 |
| 2007-09-21 | 149.42 | -16.18 | -66.39 |
| 2007-09-20 | 148.95 | -13.19 | -65.13 |
| 2007-09-19 | 145.14 | -10.19 | -63.37 |
| 2007-09-18 | 138.00 | -14.19 | -63.94 |
| 2007-09-17 | 138.00 | -12.19 | -63.10 |
| 2007-09-14 | 140.38 | -10.19 | -62.64 |
| 2007-09-13 | 138.00 | -13.19 | -63.52 |
| 2007-09-12 | 135.62 | -20.17 | -66.12 |
| 2007-09-11 | 133.24 | -19.17 | -65.35 |
| 2007-09-10 | 133.71 | -16.18 | -64.14 |
| 2007-09-07 | 132.29 | -12.19 | -62.20 |
| 2007-09-06 | 133.24 | -10.19 | -61.50 |
| 2007-09-05 | 131.81 | -10.19 | -61.26 |
| 2007-09-04 | 131.33 | -11.19 | -61.61 |
| 2007-09-03 | 131.33 | -12.19 | -62.04 |
| 2007-08-31 | 131.81 | -9.20 | -60.83 |
| 2007-08-30 | 126.57 | -10.19 | -60.36 |
| 2007-08-29 | 122.29 | -14.19 | -61.40 |
| 2007-08-28 | 125.62 | -10.19 | -60.20 |
| 2007-08-27 | 127.53 | -7.20 | -59.21 |
| 2007-08-24 | 121.81 | -22.17 | -64.91 |
| 2007-08-23 | 122.29 | -18.18 | -63.19 |
| 2007-08-22 | 116.10 | -6.20 | -56.60 |
| 2007-08-21 | 109.91 | -2.21 | -53.41 |
| 2007-08-20 | 108.01 | -2.21 | -52.99 |
| 2007-08-17 | 98.01 | -25.16 | -62.21 |
| 2007-08-16 | 99.44 | -12.19 | -55.97 |
| 2007-08-15 | 106.58 | 24.73 | -39.62 |
| 2007-08-14 | 112.77 | 35.71 | -36.22 |
| 2007-08-13 | 112.29 | 59.66 | -24.80 |
| 2007-08-10 | 109.91 | 52.67 | -27.27 |
| 2007-08-09 | 116.10 | 75.62 | -18.73 |
| 2007-08-08 | 117.53 | 60.65 | -26.15 |
| 2007-08-07 | 110.87 | 154.45 | 20.67 |
| 2007-08-06 | 111.82 | 154.45 | 20.13 |
| 2007-08-03 | 117.53 | 154.45 | 16.97 |
| 2007-08-02 | 116.58 | 154.45 | 17.49 |
| 2007-08-01 | 117.05 | 154.45 | 17.23 |
| 2007-07-31 | 123.72 | 154.45 | 13.74 |
| 2007-07-30 | 119.43 | 154.45 | 15.96 |
| 2007-07-27 | 118.01 | 154.45 | 16.72 |
| 2007-07-26 | 123.72 | 154.45 | 13.74 |
| 2007-07-25 | 126.10 | 154.45 | 12.54 |
| 2007-07-24 | 126.57 | 153.45 | 11.86 |
| 2007-07-23 | 124.67 | 94.58 | -13.39 |
| 2007-07-20 | 124.19 | 90.59 | -14.99 |
| 2007-07-19 | 121.81 | 80.61 | -18.58 |
| 2007-07-18 | 120.39 | 73.63 | -21.22 |
| 2007-07-17 | 122.29 | 82.61 | -17.85 |
| 2007-07-16 | 120.86 | 76.62 | -20.03 |
| 2007-07-13 | 122.77 | 21.74 | -45.35 |
| 2007-07-12 | 120.39 | 28.72 | -41.59 |
| 2007-07-11 | 118.01 | -20.17 | -63.38 |
| 2007-07-10 | 119.91 | -42.12 | -73.68 |
| 2007-07-09 | 119.43 | -42.12 | -73.63 |
| 2007-07-06 | 117.53 | -42.12 | -73.39 |
| 2007-07-05 | 114.20 | -37.14 | -70.65 |
| 2007-07-04 | 114.20 | -52.10 | -77.64 |
| 2007-07-03 | 113.72 | -53.10 | -78.06 |
| 2007-06-29 | 109.91 | -61.58 | -81.70 |
| 2007-06-28 | 110.87 | -60.09 | -81.07 |
| 2007-06-27 | 109.91 | -60.09 | -80.99 |
| 2007-06-26 | 110.39 | -60.09 | -81.03 |
| 2007-06-25 | 111.34 | -58.09 | -80.17 |
| 2007-06-22 | 112.29 | -57.59 | -80.02 |
| 2007-06-21 | 111.82 | -58.09 | -80.21 |
| 2007-06-20 | 108.96 | -58.59 | -80.18 |
| 2007-06-18 | 108.01 | -59.59 | -80.57 |
| 2007-06-15 | 102.30 | -54.60 | -77.56 |
| 2007-06-14 | 102.30 | -52.10 | -76.32 |
| 2007-06-13 | 98.49 | -55.60 | -77.63 |
| 2007-06-12 | 98.49 | -53.60 | -76.62 |
| 2007-06-11 | 98.97 | -54.60 | -77.18 |
| 2007-06-08 | 98.49 | -60.09 | -79.89 |
| 2007-06-07 | 100.39 | -64.58 | -82.32 |
| 2007-06-06 | 100.87 | -65.08 | -82.61 |
| 2007-06-05 | 100.87 | -65.08 | -82.61 |
| 2007-06-04 | 99.44 | -63.08 | -81.49 |
| 2007-06-01 | 99.44 | -62.08 | -80.99 |
| 2007-05-31 | 99.44 | -60.59 | -80.24 |
| 2007-05-30 | 95.16 | -60.09 | -79.55 |
| 2007-05-29 | 97.54 | -59.59 | -79.54 |
| 2007-05-28 | 98.49 | -62.58 | -81.15 |
| 2007-05-25 | 98.01 | -66.57 | -83.12 |
| 2007-05-23 | 100.39 | -68.07 | -84.07 |
| 2007-05-22 | 100.87 | -68.07 | -84.10 |
| 2007-05-21 | 102.30 | -66.57 | -83.48 |
| 2007-05-18 | 100.87 | -70.06 | -85.10 |
| 2007-05-17 | 102.30 | -70.06 | -85.20 |
| 2007-05-16 | 100.87 | -69.57 | -84.85 |
| 2007-05-15 | 99.92 | -76.55 | -88.27 |
| 2007-05-14 | 101.82 | -74.55 | -87.39 |
| 2007-05-11 | 95.63 | -73.06 | -86.23 |
| 2007-05-10 | 98.49 | -71.56 | -85.67 |
| 2007-05-09 | 99.92 | -71.06 | -85.53 |
| 2007-05-08 | 98.01 | -70.06 | -84.88 |
| 2007-05-07 | 100.39 | -71.06 | -85.56 |
| 2007-05-04 | 98.97 | -70.06 | -84.95 |
| 2007-05-03 | 97.54 | -69.07 | -84.34 |
| 2007-05-02 | 95.16 | -66.57 | -82.87 |
| 2007-04-30 | 94.21 | -66.57 | -82.79 |
| 2007-04-27 | 95.63 | -63.08 | -81.13 |
| 2007-04-26 | 97.44 | -62.08 | -80.80 |
| 2007-04-25 | 95.56 | -63.58 | -81.38 |
| 2007-04-24 | 96.50 | -62.08 | -80.70 |
| 2007-04-23 | 96.97 | -59.09 | -79.23 |
| 2007-04-20 | 95.56 | -56.59 | -77.80 |
| 2007-04-19 | 93.67 | -60.59 | -79.65 |
| 2007-04-18 | 98.86 | -57.59 | -78.67 |
| 2007-04-17 | 97.91 | -43.12 | -71.26 |
| 2007-04-16 | 97.91 | -43.12 | -71.26 |
| 2007-04-13 | 93.67 | -43.12 | -70.63 |
| 2007-04-12 | 94.62 | -43.12 | -70.77 |
| 2007-04-11 | 95.56 | -43.12 | -70.92 |
| 2007-04-10 | 94.62 | -43.12 | -70.77 |
| 2007-04-04 | 93.20 | -43.12 | -70.56 |
| 2007-04-03 | 90.85 | -43.12 | -70.20 |
| 2007-04-02 | 88.49 | -43.12 | -69.82 |
| 2007-03-30 | 88.49 | -43.12 | -69.82 |
| 2007-03-29 | 88.96 | -43.12 | -69.90 |
| 2007-03-28 | 86.98 | -43.12 | -69.58 |
| 2007-03-27 | 88.30 | -43.12 | -69.79 |
| 2007-03-26 | 88.30 | -43.12 | -69.79 |
| 2007-03-23 | 87.74 | -43.12 | -69.70 |
| 2007-03-22 | 87.74 | -43.12 | -69.70 |
| 2007-03-21 | 86.23 | -43.12 | -69.46 |
| 2007-03-20 | 83.97 | -43.12 | -69.08 |
| 2007-03-19 | 82.83 | -43.12 | -68.89 |
| 2007-03-16 | 80.20 | -43.12 | -68.44 |
| 2007-03-15 | 79.82 | -43.12 | -68.37 |
| 2007-03-14 | 79.07 | -43.12 | -68.24 |
| 2007-03-13 | 83.21 | -43.12 | -68.96 |
| 2007-03-12 | 84.15 | -43.12 | -69.11 |
| 2007-03-09 | 81.89 | -43.12 | -68.73 |
| 2007-03-08 | 82.27 | -43.12 | -68.79 |
| 2007-03-07 | 79.44 | -43.12 | -68.30 |
| 2007-03-06 | 81.52 | -43.12 | -68.67 |
| 2007-03-05 | 77.56 | -43.12 | -67.97 |
| 2007-03-02 | 85.10 | -43.12 | -69.27 |
| 2007-03-01 | 84.34 | -43.12 | -69.15 |
| 2007-02-28 | 87.55 | -43.12 | -69.67 |
| 2007-02-27 | 90.85 | -43.12 | -70.20 |
| 2007-02-26 | 94.62 | -43.12 | -70.77 |
| 2007-02-23 | 96.03 | -43.12 | -70.99 |
| 2007-02-22 | 97.44 | -43.12 | -71.19 |
| 2007-02-21 | 95.56 | -43.12 | -70.92 |
| 2007-02-16 | 96.03 | -43.12 | -70.99 |
| 2007-02-15 | 95.56 | -43.12 | -70.92 |
| 2007-02-14 | 91.79 | -43.12 | -70.34 |
| 2007-02-13 | 91.32 | -43.12 | -70.27 |
| 2007-02-12 | 95.56 | -43.12 | -70.92 |
| 2007-02-09 | 96.03 | -43.12 | -70.99 |
| 2007-02-08 | 97.44 | -43.12 | -71.19 |
| 2007-02-07 | 96.50 | -43.12 | -71.05 |
| 2007-02-06 | 96.03 | -43.12 | -70.99 |
| 2007-02-05 | 94.14 | -43.12 | -70.70 |
| 2007-02-02 | 95.56 | -43.12 | -70.92 |
| 2007-02-01 | 94.14 | -43.12 | -70.70 |
| 2007-01-31 | 90.37 | -43.12 | -70.12 |
| 2007-01-30 | 94.14 | -43.12 | -70.70 |
| 2007-01-29 | 91.79 | -43.12 | -70.34 |
| 2007-01-26 | 92.26 | -43.12 | -70.42 |
| 2007-01-25 | 95.56 | -43.12 | -70.92 |
| 2007-01-24 | 96.97 | -43.12 | -71.12 |
| 2007-01-23 | 96.97 | -43.12 | -71.12 |
| 2007-01-22 | 96.97 | -43.12 | -71.12 |
| 2007-01-19 | 92.26 | -43.12 | -70.42 |
| 2007-01-18 | 92.26 | -43.12 | -70.42 |
| 2007-01-17 | 89.90 | -43.12 | -70.05 |
| 2007-01-16 | 89.90 | -43.12 | -70.05 |
| 2007-01-15 | 89.90 | -43.12 | -70.05 |
| 2007-01-12 | 86.42 | -43.12 | -69.49 |
| 2007-01-11 | 83.97 | -43.12 | -69.08 |
| 2007-01-10 | 85.66 | -43.12 | -69.37 |
| 2007-01-09 | 88.49 | -43.12 | -69.82 |
| 2007-01-08 | 90.37 | -43.12 | -70.12 |
| 2007-01-05 | 91.79 | -43.12 | -70.34 |
| 2007-01-04 | 89.90 | -43.12 | -70.05 |
| 2007-01-03 | 93.67 | -43.12 | -70.63 |
| 2007-01-02 | 92.73 | -43.12 | -70.49 |
| 2006-12-29 | 89.43 | -43.12 | -69.97 |
| 2006-12-28 | 89.43 | -43.12 | -69.97 |
| 2006-12-27 | 86.98 | -43.12 | -69.58 |
| 2006-12-22 | 83.40 | -43.12 | -68.99 |
| 2006-12-21 | 82.08 | -43.12 | -68.76 |
| 2006-12-20 | 82.65 | -43.12 | -68.86 |
| 2006-12-19 | 80.57 | -43.12 | -68.50 |
| 2006-12-18 | 82.08 | -43.12 | -68.76 |
| 2006-12-15 | 81.33 | -43.12 | -68.63 |
| 2006-12-14 | 80.20 | -43.12 | -68.44 |
| 2006-12-13 | 77.56 | -43.12 | -67.97 |
| 2006-12-12 | 79.25 | -43.12 | -68.27 |
| 2006-12-11 | 79.63 | -43.12 | -68.34 |
| 2006-12-08 | 78.31 | -43.12 | -68.10 |
| 2006-12-07 | 78.69 | -43.12 | -68.17 |
| 2006-12-06 | 80.57 | -43.12 | -68.50 |
| 2006-12-05 | 80.01 | -43.12 | -68.40 |
| 2006-12-04 | 77.56 | -43.12 | -67.97 |
| 2006-12-01 | 77.18 | -43.12 | -67.90 |
| 2006-11-30 | 80.01 | -43.12 | -68.40 |
| 2006-11-29 | 78.12 | -43.12 | -68.07 |
| 2006-11-28 | 76.99 | -43.12 | -67.86 |
| 2006-11-27 | 82.08 | -43.12 | -68.76 |
| 2006-11-24 | 82.08 | -43.12 | -68.76 |
| 2006-11-23 | 82.46 | -43.12 | -68.83 |
| 2006-11-22 | 82.46 | -43.12 | -68.83 |
| 2006-11-21 | 79.82 | -43.12 | -68.37 |
| 2006-11-20 | 78.88 | -43.12 | -68.20 |
| 2006-11-17 | 81.33 | -43.12 | -68.63 |
| 2006-11-16 | 80.95 | -43.12 | -68.57 |
| 2006-11-15 | 80.76 | -43.12 | -68.53 |
| 2006-11-14 | 78.50 | -43.12 | -68.14 |
| 2006-11-13 | 78.31 | -43.12 | -68.10 |
| 2006-11-10 | 78.31 | -43.12 | -68.10 |
| 2006-11-09 | 79.25 | -43.12 | -68.27 |
| 2006-11-08 | 77.93 | -43.12 | -68.03 |
| 2006-11-07 | 79.25 | -43.12 | -68.27 |
| 2006-11-06 | 78.88 | -43.12 | -68.20 |
| 2006-11-03 | 77.37 | -43.12 | -67.93 |
| 2006-11-02 | 76.99 | -43.12 | -67.86 |
| 2006-11-01 | 74.16 | -43.12 | -67.34 |
| 2006-10-31 | 73.22 | -43.12 | -67.17 |
| 2006-10-27 | 73.13 | -43.12 | -67.15 |
| 2006-10-26 | 73.50 | -43.12 | -67.22 |
| 2006-10-25 | 71.46 | -43.12 | -66.83 |
| 2006-10-24 | 71.28 | -43.12 | -66.79 |
| 2006-10-23 | 71.10 | -43.12 | -66.76 |
| 2006-10-20 | 71.28 | -43.12 | -66.79 |
| 2006-10-19 | 69.80 | -43.12 | -66.50 |
| 2006-10-18 | 70.36 | -43.12 | -66.61 |
| 2006-10-17 | 69.99 | -43.12 | -66.54 |
| 2006-10-16 | 70.17 | -43.12 | -66.58 |
| 2006-10-13 | 69.80 | -43.12 | -66.50 |
| 2006-10-12 | 68.88 | -43.12 | -66.32 |
| 2006-10-11 | 68.88 | -43.12 | -66.32 |
| 2006-10-10 | 68.69 | -43.12 | -66.28 |
| 2006-10-09 | 66.66 | -43.12 | -65.87 |
| 2006-10-06 | 69.06 | -43.12 | -66.36 |
| 2006-10-05 | 69.25 | -43.12 | -66.39 |
| 2006-10-04 | 66.48 | -43.12 | -65.83 |
| 2006-10-03 | 66.48 | -43.12 | -65.83 |
| 2006-09-29 | 65.92 | -43.12 | -65.72 |
| 2006-09-28 | 65.74 | -43.12 | -65.68 |
| 2006-09-27 | 65.74 | -43.12 | -65.68 |
| 2006-09-26 | 64.07 | -43.12 | -65.33 |
| 2006-09-25 | 65.92 | -43.12 | -65.72 |
| 2006-09-22 | 66.29 | -43.12 | -65.80 |
| 2006-09-21 | 66.48 | -43.12 | -65.83 |
| 2006-09-20 | 65.55 | -43.12 | -65.64 |
| 2006-09-19 | 64.07 | -43.12 | -65.33 |
| 2006-09-18 | 64.44 | -43.12 | -65.41 |
| 2006-09-15 | 63.33 | -43.12 | -65.18 |
| 2006-09-14 | 62.41 | -43.12 | -64.98 |
| 2006-09-13 | 62.60 | -43.12 | -65.02 |
| 2006-09-12 | 61.30 | -43.12 | -64.74 |
| 2006-09-11 | 59.45 | -43.12 | -64.33 |
| 2006-09-08 | 61.30 | -43.12 | -64.74 |
| 2006-09-07 | 60.93 | -43.12 | -64.66 |
| 2006-09-06 | 62.60 | -43.12 | -65.02 |
| 2006-09-05 | 64.07 | -43.12 | -65.33 |
| 2006-09-04 | 65.00 | -43.12 | -65.53 |
| 2006-09-01 | 63.89 | -43.12 | -65.30 |
| 2006-08-31 | 63.52 | -43.12 | -65.22 |
| 2006-08-30 | 62.41 | -43.12 | -64.98 |
| 2006-08-29 | 60.56 | -43.12 | -64.58 |
| 2006-08-28 | 59.27 | -43.12 | -64.29 |
| 2006-08-25 | 59.82 | -43.12 | -64.41 |
| 2006-08-24 | 58.90 | -43.12 | -64.21 |
| 2006-08-23 | 60.38 | -43.12 | -64.54 |
| 2006-08-22 | 60.93 | -43.12 | -64.66 |
| 2006-08-21 | 59.82 | -43.12 | -64.41 |
| 2006-08-18 | 62.97 | -43.12 | -65.10 |
| 2006-08-17 | 63.15 | -43.12 | -65.14 |
| 2006-08-16 | 63.89 | -43.12 | -65.30 |
| 2006-08-15 | 61.67 | -43.12 | -64.82 |
| 2006-08-14 | 62.23 | -43.12 | -64.94 |
| 2006-08-11 | 61.49 | -43.12 | -64.78 |
| 2006-08-10 | 61.12 | -43.12 | -64.70 |
| 2006-08-09 | 62.60 | -43.12 | -65.02 |
| 2006-08-08 | 59.45 | -43.12 | -64.33 |
| 2006-08-07 | 58.90 | -43.12 | -64.21 |
| 2006-08-04 | 57.98 | -43.12 | -64.00 |
| 2006-08-03 | 59.82 | -43.12 | -64.41 |
| 2006-08-02 | 59.82 | -43.12 | -64.41 |
| 2006-08-01 | 58.72 | -43.12 | -64.16 |
| 2006-07-31 | 58.90 | -43.12 | -64.21 |
| 2006-07-28 | 58.90 | -43.12 | -64.21 |
| 2006-07-27 | 58.35 | -43.12 | -64.08 |
| 2006-07-26 | 56.13 | -43.12 | -63.57 |
| 2006-07-25 | 55.39 | -43.12 | -63.40 |
| 2006-07-24 | 54.28 | -43.12 | -63.13 |
| 2006-07-21 | 54.28 | -43.12 | -63.13 |
| 2006-07-20 | 54.28 | -43.12 | -63.13 |
| 2006-07-19 | 50.59 | -43.12 | -62.23 |
| 2006-07-18 | 50.12 | -43.12 | -62.11 |
| 2006-07-17 | 50.12 | -43.12 | -62.11 |
| 2006-07-14 | 51.51 | -43.12 | -62.46 |
| 2006-07-13 | 52.90 | -43.12 | -62.80 |
| 2006-07-12 | 54.74 | -43.12 | -63.24 |
| 2006-07-11 | 54.28 | -43.12 | -63.13 |
| 2006-07-10 | 55.21 | -43.12 | -63.35 |
| 2006-07-07 | 53.82 | -43.12 | -63.02 |
| 2006-07-06 | 54.74 | -43.12 | -63.24 |
| 2006-07-05 | 52.43 | -43.12 | -62.69 |
| 2006-07-04 | 53.36 | -43.12 | -62.91 |
| 2006-07-03 | 53.36 | -43.12 | -62.91 |
| 2006-06-30 | 51.97 | -43.12 | -62.57 |
| 2006-06-29 | 48.74 | -43.12 | -61.76 |
| 2006-06-28 | 47.35 | -43.12 | -61.40 |
| 2006-06-27 | 48.28 | -43.12 | -61.64 |
| 2006-06-26 | 48.28 | -43.12 | -61.64 |
| 2006-06-23 | 48.28 | -43.12 | -61.64 |
| 2006-06-22 | 48.74 | -43.12 | -61.76 |
| 2006-06-21 | 46.43 | -43.12 | -61.16 |
| 2006-06-20 | 46.43 | -43.12 | -61.16 |
| 2006-06-19 | 48.28 | -43.12 | -61.64 |
| 2006-06-16 | 48.74 | -43.12 | -61.76 |
| 2006-06-15 | 45.04 | -43.12 | -60.79 |
| 2006-06-14 | 43.20 | -43.12 | -60.28 |
| 2006-06-13 | 42.73 | -43.12 | -60.15 |
| 2006-06-12 | 46.89 | -43.12 | -61.28 |
| 2006-06-09 | 46.43 | -43.12 | -61.16 |
| 2006-06-08 | 45.50 | -43.12 | -60.91 |
| 2006-06-07 | 48.74 | -43.12 | -61.76 |
| 2006-06-06 | 50.12 | -43.12 | -62.11 |
| 2006-06-05 | 50.59 | -43.12 | -62.23 |
| 2006-06-02 | 49.66 | -43.12 | -62.00 |
| 2006-06-01 | 46.43 | -43.12 | -61.16 |
| 2006-05-30 | 49.20 | -43.12 | -61.88 |
| 2006-05-29 | 50.12 | -43.12 | -62.11 |
| 2006-05-26 | 49.20 | -43.12 | -61.88 |
| 2006-05-25 | 47.35 | -43.12 | -61.40 |
| 2006-05-24 | 48.74 | -43.12 | -61.76 |
| 2006-05-23 | 48.74 | -43.12 | -61.76 |
| 2006-05-22 | 48.28 | -43.12 | -61.64 |
| 2006-05-19 | 52.90 | -43.12 | -62.80 |
| 2006-05-18 | 52.90 | -43.12 | -62.80 |
| 2006-05-17 | 55.21 | -43.12 | -63.35 |
| 2006-05-16 | 52.90 | -43.12 | -62.80 |
| 2006-05-15 | 53.82 | -43.12 | -63.02 |
| 2006-05-12 | 57.51 | -43.12 | -63.89 |
| 2006-05-11 | 59.82 | -43.12 | -64.41 |
| 2006-05-10 | 58.44 | -43.12 | -64.10 |
| 2006-05-09 | 58.90 | -43.12 | -64.21 |
| 2006-05-08 | 60.29 | -43.12 | -64.52 |
| 2006-05-04 | 57.98 | -43.12 | -64.00 |
| 2006-05-03 | 57.98 | -43.12 | -64.00 |
| 2006-05-02 | 56.59 | -43.12 | -63.68 |
| 2006-04-28 | 55.21 | -43.12 | -63.35 |
| 2006-04-27 | 54.74 | -43.12 | -63.24 |
| 2006-04-26 | 54.74 | -43.12 | -63.24 |
| 2006-04-25 | 53.83 | -43.12 | -63.03 |
| 2006-04-24 | 54.29 | -43.12 | -63.14 |
| 2006-04-21 | 56.57 | -43.12 | -63.67 |
| 2006-04-20 | 56.11 | -43.12 | -63.57 |
| 2006-04-19 | 55.66 | -43.12 | -63.46 |
| 2006-04-18 | 53.83 | -43.12 | -63.03 |
| 2006-04-13 | 52.46 | -43.12 | -62.69 |
| 2006-04-12 | 51.09 | -43.12 | -62.36 |
| 2006-04-11 | 52.46 | -43.12 | -62.69 |
| 2006-04-10 | 52.46 | -43.12 | -62.69 |
| 2006-04-07 | 51.55 | -43.12 | -62.47 |
| 2006-04-06 | 51.55 | -43.12 | -62.47 |
| 2006-04-04 | 48.81 | -43.12 | -61.78 |
| 2006-04-03 | 48.35 | -43.12 | -61.66 |
| 2006-03-31 | 46.07 | -43.12 | -61.06 |
| 2006-03-30 | 46.98 | -43.12 | -61.30 |
| 2006-03-29 | 45.61 | -43.12 | -60.94 |
| 2006-03-28 | 46.53 | -43.12 | -61.18 |
| 2006-03-27 | 46.98 | -43.12 | -61.30 |
| 2006-03-24 | 45.16 | -43.12 | -60.82 |
| 2006-03-23 | 45.61 | -43.12 | -60.94 |
| 2006-03-22 | 44.70 | -43.12 | -60.69 |
| 2006-03-21 | 46.53 | -43.12 | -61.18 |
| 2006-03-20 | 46.53 | -43.12 | -61.18 |
| 2006-03-17 | 45.16 | -43.12 | -60.82 |
| 2006-03-16 | 44.70 | -43.12 | -60.69 |
| 2006-03-15 | 44.70 | -43.12 | -60.69 |
| 2006-03-14 | 42.42 | -43.12 | -60.06 |
| 2006-03-13 | 42.88 | -43.12 | -60.19 |
| 2006-03-10 | 42.42 | -43.12 | -60.06 |
| 2006-03-09 | 42.42 | -43.12 | -60.06 |
| 2006-03-08 | 41.96 | -43.12 | -59.93 |
| 2006-03-07 | 42.88 | -43.12 | -60.19 |
| 2006-03-06 | 45.61 | -43.12 | -60.94 |
| 2006-03-03 | 46.07 | -43.12 | -61.06 |
| 2006-03-02 | 45.61 | -43.12 | -60.94 |
| 2006-03-01 | 45.16 | -43.12 | -60.82 |
| 2006-02-28 | 46.07 | -43.12 | -61.06 |
| 2006-02-27 | 46.53 | -43.12 | -61.18 |
| 2006-02-24 | 45.61 | -43.12 | -60.94 |
| 2006-02-23 | 45.16 | -43.12 | -60.82 |
| 2006-02-22 | 44.24 | -43.12 | -60.57 |
| 2006-02-21 | 43.33 | -43.12 | -60.32 |
| 2006-02-20 | 43.33 | -43.12 | -60.32 |
| 2006-02-17 | 41.96 | -43.12 | -59.93 |
| 2006-02-16 | 41.96 | -43.12 | -59.93 |
| 2006-02-15 | 41.51 | -43.12 | -59.81 |
| 2006-02-14 | 42.42 | -43.12 | -60.06 |
| 2006-02-13 | 41.05 | -43.12 | -59.68 |
| 2006-02-10 | 42.42 | -43.12 | -60.06 |
| 2006-02-09 | 41.51 | -43.12 | -59.81 |
| 2006-02-08 | 41.96 | -43.12 | -59.93 |
| 2006-02-07 | 42.88 | -43.12 | -60.19 |
| 2006-02-06 | 43.33 | -43.12 | -60.32 |
| 2006-02-03 | 41.96 | -43.12 | -59.93 |
| 2006-02-02 | 44.24 | -43.12 | -60.57 |
| 2006-02-01 | 44.70 | -43.12 | -60.69 |
| 2006-01-27 | 45.16 | -43.12 | -60.82 |
| 2006-01-26 | 42.42 | -43.12 | -60.06 |
| 2006-01-25 | 42.88 | -43.12 | -60.19 |
| 2006-01-24 | 42.88 | -43.12 | -60.19 |
| 2006-01-23 | 41.96 | -43.12 | -59.93 |
| 2006-01-20 | 43.79 | -43.12 | -60.44 |
| 2006-01-19 | 44.70 | -43.12 | -60.69 |
| 2006-01-18 | 41.96 | -43.12 | -59.93 |
| 2006-01-17 | 42.88 | -43.12 | -60.19 |
| 2006-01-16 | 45.16 | -43.12 | -60.82 |
| 2006-01-13 | 45.16 | -43.12 | -60.82 |
| 2006-01-12 | 44.24 | -43.12 | -60.57 |
| 2006-01-11 | 43.79 | -43.12 | -60.44 |
| 2006-01-10 | 43.33 | -43.12 | -60.32 |
| 2006-01-09 | 42.88 | -43.12 | -60.19 |
| 2006-01-06 | 40.59 | -43.12 | -59.54 |
| 2006-01-05 | 40.59 | -43.12 | -59.54 |
| 2006-01-04 | 40.14 | -43.12 | -59.41 |
| 2006-01-03 | 36.94 | -43.12 | -58.47 |
| 2005-12-30 | 36.94 | -43.12 | -58.47 |
| 2005-12-29 | 38.31 | -43.12 | -58.88 |
| 2005-12-28 | 39.22 | -43.12 | -59.15 |
| 2005-12-23 | 40.14 | -43.12 | -59.41 |
| 2005-12-22 | 40.14 | -43.12 | -59.41 |
| 2005-12-21 | 40.59 | -43.12 | -59.54 |
| 2005-12-20 | 39.68 | -43.12 | -59.28 |
| 2005-12-19 | 39.68 | -43.12 | -59.28 |
| 2005-12-16 | 38.77 | -43.12 | -59.01 |
| 2005-12-15 | 39.22 | -43.12 | -59.15 |
| 2005-12-14 | 37.85 | -43.12 | -58.74 |
| 2005-12-13 | 37.40 | -43.12 | -58.60 |
| 2005-12-12 | 37.85 | -43.12 | -58.74 |
| 2005-12-09 | 37.40 | -43.12 | -58.60 |
| 2005-12-08 | 36.94 | -43.12 | -58.47 |
| 2005-12-07 | 39.68 | -43.12 | -59.28 |
| 2005-12-06 | 37.85 | -43.12 | -58.74 |
| 2005-12-05 | 39.22 | -43.12 | -59.15 |
| 2005-12-02 | 40.14 | -43.12 | -59.41 |
| 2005-12-01 | 38.31 | -43.12 | -58.88 |
| 2005-11-30 | 37.85 | -43.12 | -58.74 |
| 2005-11-29 | 38.31 | -43.12 | -58.88 |
| 2005-11-28 | 38.77 | -43.12 | -59.01 |
| 2005-11-25 | 38.77 | -43.12 | -59.01 |
| 2005-11-24 | 38.77 | -43.12 | -59.01 |
| 2005-11-23 | 37.85 | -43.12 | -58.74 |
| 2005-11-22 | 36.48 | -43.12 | -58.33 |
| 2005-11-21 | 36.03 | -43.12 | -58.19 |
| 2005-11-18 | 36.03 | -43.12 | -58.19 |
| 2005-11-17 | 35.57 | -43.12 | -58.05 |
| 2005-11-16 | 33.75 | -43.12 | -57.47 |
| 2005-11-15 | 33.75 | -43.12 | -57.47 |
| 2005-11-14 | 33.75 | -43.12 | -57.47 |
| 2005-11-11 | 34.66 | -43.12 | -57.76 |
| 2005-11-10 | 33.75 | -43.12 | -57.47 |
| 2005-11-09 | 34.20 | -43.12 | -57.62 |
| 2005-11-08 | 31.92 | -43.12 | -56.88 |
| 2005-11-07 | 31.46 | -43.12 | -56.74 |
| 2005-11-04 | 32.83 | -43.12 | -57.18 |
| 2005-11-03 | 32.83 | -43.12 | -57.18 |
| 2005-11-02 | 33.29 | -43.12 | -57.33 |
| 2005-11-01 | 33.75 | -43.12 | -57.47 |
| 2005-10-31 | 31.92 | -43.12 | -56.88 |
| 2005-10-28 | 30.37 | -43.12 | -56.37 |
| 2005-10-27 | 31.71 | -43.12 | -56.82 |
| 2005-10-26 | 32.15 | -43.12 | -56.96 |
| 2005-10-25 | 31.71 | -43.12 | -56.82 |
| 2005-10-24 | 32.15 | -43.12 | -56.96 |
| 2005-10-21 | 33.05 | -43.12 | -57.25 |
| 2005-10-20 | 32.15 | -43.12 | -56.96 |
| 2005-10-19 | 31.71 | -43.12 | -56.82 |
| 2005-10-18 | 33.94 | -43.12 | -57.54 |
| 2005-10-17 | 33.05 | -43.12 | -57.25 |
| 2005-10-14 | 32.60 | -43.12 | -57.11 |
| 2005-10-13 | 33.94 | -43.12 | -57.54 |
| 2005-10-12 | 33.49 | -43.12 | -57.39 |
| 2005-10-10 | 36.17 | -43.12 | -58.23 |
| 2005-10-07 | 35.28 | -43.12 | -57.96 |
| 2005-10-06 | 35.73 | -43.12 | -58.09 |
| 2005-10-05 | 38.85 | -43.12 | -59.04 |
| 2005-10-04 | 40.64 | -43.12 | -59.56 |
| 2005-10-03 | 40.64 | -43.12 | -59.56 |
| 2005-09-30 | 40.64 | -43.12 | -59.56 |
| 2005-09-29 | 41.08 | -43.12 | -59.69 |
| 2005-09-28 | 39.30 | -43.12 | -59.17 |
| 2005-09-27 | 38.85 | -43.12 | -59.04 |
| 2005-09-26 | 39.30 | -43.12 | -59.17 |
| 2005-09-23 | 38.40 | -43.12 | -58.90 |
| 2005-09-22 | 37.96 | -43.12 | -58.77 |
| 2005-09-21 | 38.40 | -43.12 | -58.90 |
| 2005-09-20 | 38.40 | -43.12 | -58.90 |
| 2005-09-16 | 37.06 | -43.12 | -58.50 |
| 2005-09-15 | 37.06 | -43.12 | -58.50 |
| 2005-09-14 | 37.51 | -43.12 | -58.64 |
| 2005-09-13 | 37.06 | -43.12 | -58.50 |
| 2005-09-12 | 38.40 | -43.12 | -58.90 |
| 2005-09-09 | 38.40 | -43.12 | -58.90 |
| 2005-09-08 | 38.40 | -43.12 | -58.90 |
| 2005-09-07 | 38.40 | -43.12 | -58.90 |
| 2005-09-06 | 38.40 | -43.12 | -58.90 |
| 2005-09-05 | 38.40 | -43.12 | -58.90 |
| 2005-09-02 | 38.85 | -43.12 | -59.04 |
| 2005-09-01 | 37.96 | -43.12 | -58.77 |
| 2005-08-31 | 35.73 | -43.12 | -58.09 |
| 2005-08-30 | 36.17 | -43.12 | -58.23 |
| 2005-08-29 | 35.28 | -43.12 | -57.96 |
| 2005-08-26 | 36.17 | -43.12 | -58.23 |
| 2005-08-25 | 35.28 | -43.12 | -57.96 |
| 2005-08-24 | 35.28 | -43.12 | -57.96 |
| 2005-08-23 | 35.73 | -43.12 | -58.09 |
| 2005-08-22 | 38.40 | -43.12 | -58.90 |
| 2005-08-19 | 36.17 | -43.12 | -58.23 |
| 2005-08-18 | 37.51 | -43.12 | -58.64 |
| 2005-08-17 | 40.64 | -43.12 | -59.56 |
| 2005-08-16 | 40.19 | -43.12 | -59.43 |
| 2005-08-15 | 39.74 | -43.12 | -59.30 |
| 2005-08-12 | 40.19 | -43.12 | -59.43 |
| 2005-08-11 | 39.74 | -43.12 | -59.30 |
| 2005-08-10 | 38.85 | -43.12 | -59.04 |
| 2005-08-09 | 36.17 | -43.12 | -58.23 |
| 2005-08-08 | 36.62 | -43.12 | -58.37 |
| 2005-08-05 | 36.17 | -43.12 | -58.23 |
| 2005-08-04 | 36.62 | -43.12 | -58.37 |
| 2005-08-03 | 36.62 | -43.12 | -58.37 |
| 2005-08-02 | 37.06 | -43.12 | -58.50 |
| 2005-08-01 | 35.28 | -43.12 | -57.96 |
| 2005-07-29 | 34.83 | -43.12 | -57.82 |
| 2005-07-28 | 33.94 | -43.12 | -57.54 |
| 2005-07-27 | 33.94 | -43.12 | -57.54 |
| 2005-07-26 | 33.49 | -43.12 | -57.39 |
| 2005-07-25 | 33.94 | -43.12 | -57.54 |
| 2005-07-22 | 33.94 | -43.12 | -57.54 |
| 2005-07-21 | 32.15 | -43.12 | -56.96 |
| 2005-07-20 | 32.15 | -43.12 | -56.96 |
| 2005-07-19 | 31.71 | -43.12 | -56.82 |
| 2005-07-18 | 31.71 | -43.12 | -56.82 |
| 2005-07-15 | 31.26 | -43.12 | -56.67 |
| 2005-07-14 | 31.26 | -43.12 | -56.67 |
| 2005-07-13 | 29.92 | -43.12 | -56.22 |
| 2005-07-12 | 28.14 | -43.12 | -55.61 |
| 2005-07-11 | 28.14 | -43.12 | -55.61 |
| 2005-07-08 | 26.35 | -43.12 | -54.98 |
| 2005-07-07 | 27.24 | -43.12 | -55.30 |
| 2005-07-06 | 28.58 | -43.12 | -55.77 |
| 2005-07-05 | 28.14 | -43.12 | -55.61 |
| 2005-07-04 | 29.03 | -43.12 | -55.92 |
| 2005-06-30 | 29.03 | -43.12 | -55.92 |
| 2005-06-29 | 29.47 | -43.12 | -56.07 |
| 2005-06-28 | 29.03 | -43.12 | -55.92 |
| 2005-06-27 | 28.14 | -43.12 | -55.61 |
| 2005-06-24 | 28.58 | -43.12 | -55.77 |
| 2005-06-23 | 28.58 | -43.12 | -55.77 |
| 2005-06-22 | 28.14 | -43.12 | -55.61 |
| 2005-06-21 | 27.24 | -43.12 | -55.30 |
| 2005-06-20 | 26.80 | -43.12 | -55.14 |
| 2005-06-17 | 26.35 | -43.12 | -54.98 |
| 2005-06-16 | 25.46 | -43.12 | -54.66 |
| 2005-06-15 | 26.35 | -43.12 | -54.98 |
| 2005-06-14 | 26.35 | -43.12 | -54.98 |
| 2005-06-13 | 26.35 | -43.12 | -54.98 |
| 2005-06-10 | 26.35 | -43.12 | -54.98 |
| 2005-06-09 | 25.90 | -43.12 | -54.82 |
| 2005-06-08 | 25.90 | -43.12 | -54.82 |
| 2005-06-07 | 25.46 | -43.12 | -54.66 |
| 2005-06-06 | 25.46 | -43.12 | -54.66 |
| 2005-06-03 | 25.46 | -43.12 | -54.66 |
| 2005-06-02 | 25.01 | -43.12 | -54.50 |
| 2005-06-01 | 25.90 | -43.12 | -54.82 |
| 2005-05-31 | 25.90 | -43.12 | -54.82 |
| 2005-05-30 | 25.46 | -43.12 | -54.66 |
| 2005-05-27 | 24.56 | -43.12 | -54.34 |
| 2005-05-26 | 22.78 | -43.12 | -53.67 |
| 2005-05-25 | 23.22 | -43.12 | -53.84 |
| 2005-05-24 | 24.56 | -43.12 | -54.34 |
| 2005-05-23 | 23.67 | -43.12 | -54.01 |
| 2005-05-20 | 24.56 | -43.12 | -54.34 |
| 2005-05-19 | 23.67 | -43.12 | -54.01 |
| 2005-05-18 | 23.67 | -43.12 | -54.01 |
| 2005-05-17 | 23.22 | -43.12 | -53.84 |
| 2005-05-13 | 25.46 | -43.12 | -54.66 |
| 2005-05-12 | 26.35 | -43.12 | -54.98 |
| 2005-05-11 | 25.90 | -43.12 | -54.82 |
| 2005-05-10 | 26.35 | -43.12 | -54.98 |
| 2005-05-09 | 26.80 | -43.12 | -55.14 |
| 2005-05-06 | 26.35 | -43.12 | -54.98 |
| 2005-05-05 | 26.80 | -43.12 | -55.14 |
| 2005-05-04 | 25.90 | -43.12 | -54.82 |
| 2005-05-03 | 25.01 | -43.12 | -54.50 |
| 2005-04-29 | 25.01 | -43.12 | -54.50 |
| 2005-04-28 | 25.01 | -43.12 | -54.50 |
| 2005-04-27 | 24.30 | -43.12 | -54.24 |
| 2005-04-26 | 24.30 | -43.12 | -54.24 |
| 2005-04-25 | 23.41 | -43.12 | -53.91 |
| 2005-04-22 | 23.41 | -43.12 | -53.91 |
| 2005-04-21 | 22.09 | -43.12 | -53.41 |
| 2005-04-20 | 20.77 | -43.12 | -52.90 |
| 2005-04-19 | 20.77 | -43.12 | -52.90 |
| 2005-04-18 | 19.89 | -43.12 | -52.56 |
| 2005-04-15 | 21.65 | -43.12 | -53.25 |
| 2005-04-14 | 22.97 | -43.12 | -53.75 |
| 2005-04-13 | 23.41 | -43.12 | -53.91 |
| 2005-04-12 | 22.09 | -43.12 | -53.41 |
| 2005-04-11 | 22.09 | -43.12 | -53.41 |
| 2005-04-08 | 22.09 | -43.12 | -53.41 |
| 2005-04-07 | 21.21 | -43.12 | -53.08 |
| 2005-04-06 | 21.21 | -43.12 | -53.08 |
| 2005-04-04 | 20.77 | -43.12 | -52.90 |
| 2005-04-01 | 20.33 | -43.12 | -52.73 |
| 2005-03-31 | 21.21 | -43.12 | -53.08 |
| 2005-03-30 | 20.33 | -43.12 | -52.73 |
| 2005-03-29 | 20.33 | -43.12 | -52.73 |
| 2005-03-24 | 21.65 | -43.12 | -53.25 |
| 2005-03-23 | 21.65 | -43.12 | -53.25 |
| 2005-03-22 | 23.41 | -43.12 | -53.91 |
| 2005-03-21 | 23.86 | -43.12 | -54.08 |
| 2005-03-18 | 22.97 | -43.12 | -53.75 |
| 2005-03-17 | 23.41 | -43.12 | -53.91 |
| 2005-03-16 | 22.97 | -43.12 | -53.75 |
| 2005-03-15 | 22.53 | -43.12 | -53.58 |
| 2005-03-14 | 23.86 | -43.12 | -54.08 |
| 2005-03-11 | 22.97 | -43.12 | -53.75 |
| 2005-03-10 | 22.97 | -43.12 | -53.75 |
| 2005-03-09 | 23.86 | -43.12 | -54.08 |
| 2005-03-08 | 22.97 | -43.12 | -53.75 |
| 2005-03-07 | 22.53 | -43.12 | -53.58 |
| 2005-03-04 | 22.09 | -43.12 | -53.41 |
| 2005-03-03 | 22.97 | -43.12 | -53.75 |
| 2005-03-02 | 22.97 | -43.12 | -53.75 |
| 2005-03-01 | 24.74 | -43.12 | -54.40 |
| 2005-02-28 | 25.62 | -43.12 | -54.72 |
| 2005-02-25 | 25.62 | -43.12 | -54.72 |
| 2005-02-24 | 24.30 | -43.12 | -54.24 |
| 2005-02-23 | 23.41 | -43.12 | -53.91 |
| 2005-02-22 | 24.74 | -43.12 | -54.40 |
| 2005-02-21 | 25.18 | -43.12 | -54.56 |
| 2005-02-18 | 25.18 | -43.12 | -54.56 |
| 2005-02-17 | 23.86 | -43.12 | -54.08 |
| 2005-02-16 | 24.30 | -43.12 | -54.24 |
| 2005-02-15 | 24.30 | -43.12 | -54.24 |
| 2005-02-14 | 24.30 | -43.12 | -54.24 |
| 2005-02-08 | 22.97 | -43.12 | -53.75 |
| 2005-02-07 | 22.53 | -43.12 | -53.58 |
| 2005-02-04 | 20.33 | -43.12 | -52.73 |
| 2005-02-03 | 20.33 | -43.12 | -52.73 |
| 2005-02-02 | 20.33 | -43.12 | -52.73 |
| 2005-02-01 | 20.33 | -43.12 | -52.73 |
| 2005-01-31 | 22.09 | -43.12 | -53.41 |
| 2005-01-28 | 20.77 | -43.12 | -52.90 |
| 2005-01-27 | 20.33 | -43.12 | -52.73 |
| 2005-01-26 | 20.77 | -43.12 | -52.90 |
| 2005-01-25 | 20.33 | -43.12 | -52.73 |
| 2005-01-24 | 18.13 | -43.12 | -51.85 |
| 2005-01-21 | 19.45 | -43.12 | -52.38 |
| 2005-01-20 | 20.33 | -43.12 | -52.73 |
| 2005-01-19 | 20.77 | -43.12 | -52.90 |
| 2005-01-18 | 20.77 | -43.12 | -52.90 |
| 2005-01-17 | 20.77 | -43.12 | -52.90 |
| 2005-01-14 | 19.89 | -43.12 | -52.56 |
| 2005-01-13 | 20.77 | -43.12 | -52.90 |
| 2005-01-12 | 19.89 | -43.12 | -52.56 |
| 2005-01-11 | 19.45 | -43.12 | -52.38 |
| 2005-01-10 | 19.89 | -43.12 | -52.56 |
| 2005-01-07 | 19.89 | -43.12 | -52.56 |
| 2005-01-06 | 21.65 | -43.12 | -53.25 |
| 2005-01-05 | 22.09 | -43.12 | -53.41 |
| 2005-01-04 | 24.30 | -43.12 | -54.24 |
| 2005-01-03 | 25.62 | -43.12 | -54.72 |
| 2004-12-31 | 25.62 | -43.12 | -54.72 |
| 2004-12-30 | 25.18 | -43.12 | -54.56 |
| 2004-12-29 | 26.06 | -43.12 | -54.88 |
| 2004-12-28 | 25.18 | -43.12 | -54.56 |
| 2004-12-24 | 25.62 | -43.12 | -54.72 |
| 2004-12-23 | 26.50 | -43.12 | -55.04 |
| 2004-12-22 | 25.18 | -43.12 | -54.56 |
| 2004-12-21 | 25.18 | -43.12 | -54.56 |
| 2004-12-20 | 26.06 | -43.12 | -54.88 |
| 2004-12-17 | 24.30 | -43.12 | -54.24 |
| 2004-12-16 | 23.86 | -43.12 | -54.08 |
| 2004-12-15 | 25.18 | -43.12 | -54.56 |
| 2004-12-14 | 24.74 | -43.12 | -54.40 |
| 2004-12-13 | 22.97 | -43.12 | -53.75 |
| 2004-12-10 | 22.97 | -43.12 | -53.75 |
| 2004-12-09 | 23.86 | -43.12 | -54.08 |
| 2004-12-08 | 24.30 | -43.12 | -54.24 |
| 2004-12-07 | 26.06 | -43.12 | -54.88 |
| 2004-12-06 | 25.62 | -43.12 | -54.72 |
| 2004-12-03 | 25.18 | -43.12 | -54.56 |
| 2004-12-02 | 26.50 | -43.12 | -55.04 |
| 2004-12-01 | 24.74 | -43.12 | -54.40 |
| 2004-11-30 | 25.18 | -43.12 | -54.56 |
| 2004-11-29 | 24.30 | -43.12 | -54.24 |
| 2004-11-26 | 22.97 | -43.12 | -53.75 |
| 2004-11-25 | 22.97 | -43.12 | -53.75 |
| 2004-11-24 | 23.86 | -43.12 | -54.08 |
| 2004-11-23 | 23.86 | -43.12 | -54.08 |
| 2004-11-22 | 21.65 | -43.12 | -53.25 |
| 2004-11-19 | 22.09 | -43.12 | -53.41 |
| 2004-11-18 | 21.65 | -43.12 | -53.25 |
| 2004-11-17 | 22.09 | -43.12 | -53.41 |
| 2004-11-16 | 21.21 | -43.12 | -53.08 |
| 2004-11-15 | 22.53 | -43.12 | -53.58 |
| 2004-11-12 | 21.65 | -43.12 | -53.25 |
| 2004-11-11 | 20.33 | -43.12 | -52.73 |
| 2004-11-10 | 20.33 | -43.12 | -52.73 |
| 2004-11-09 | 19.45 | -43.12 | -52.38 |
| 2004-11-08 | 19.45 | -43.12 | -52.38 |
| 2004-11-05 | 19.01 | -43.12 | -52.21 |
| 2004-11-04 | 18.13 | -43.12 | -51.85 |
| 2004-11-03 | 18.13 | -43.12 | -51.85 |
| 2004-11-02 | 18.13 | -43.12 | -51.85 |
| 2004-11-01 | 15.92 | -43.12 | -50.93 |
| 2004-10-29 | 15.92 | -43.12 | -50.93 |
| 2004-10-28 | 16.36 | -43.12 | -51.12 |
| 2004-10-27 | 13.77 | -43.12 | -50.01 |
| 2004-10-26 | 13.33 | -43.12 | -49.81 |
| 2004-10-25 | 12.90 | -43.12 | -49.62 |
| 2004-10-21 | 15.06 | -43.12 | -50.57 |
| 2004-10-20 | 14.63 | -43.12 | -50.38 |
| 2004-10-19 | 16.36 | -43.12 | -51.12 |
| 2004-10-18 | 14.63 | -43.12 | -50.38 |
| 2004-10-15 | 15.50 | -43.12 | -50.75 |
| 2004-10-14 | 15.06 | -43.12 | -50.57 |
| 2004-10-13 | 15.93 | -43.12 | -50.94 |
| 2004-10-12 | 16.79 | -43.12 | -51.30 |
| 2004-10-11 | 16.79 | -43.12 | -51.30 |
| 2004-10-08 | 16.36 | -43.12 | -51.12 |
| 2004-10-07 | 18.09 | -43.12 | -51.84 |
| 2004-10-06 | 17.66 | -43.12 | -51.66 |
| 2004-10-05 | 17.66 | -43.12 | -51.66 |
| 2004-10-04 | 17.66 | -43.12 | -51.66 |
| 2004-09-30 | 15.93 | -43.12 | -50.94 |
| 2004-09-28 | 14.20 | -43.12 | -50.19 |
| 2004-09-27 | 14.20 | -43.12 | -50.19 |
| 2004-09-24 | 15.50 | -43.12 | -50.75 |
| 2004-09-23 | 17.23 | -43.12 | -51.48 |
| 2004-09-22 | 17.23 | -43.12 | -51.48 |
| 2004-09-21 | 17.23 | -43.12 | -51.48 |
| 2004-09-20 | 16.36 | -43.12 | -51.12 |
| 2004-09-17 | 16.79 | -43.12 | -51.30 |
| 2004-09-16 | 16.36 | -43.12 | -51.12 |
| 2004-09-15 | 15.06 | -43.12 | -50.57 |
| 2004-09-14 | 15.93 | -43.12 | -50.94 |
| 2004-09-13 | 15.50 | -43.12 | -50.75 |
| 2004-09-10 | 14.20 | -43.12 | -50.19 |
| 2004-09-09 | 13.77 | -43.12 | -50.01 |
| 2004-09-08 | 15.06 | -43.12 | -50.57 |
| 2004-09-07 | 15.50 | -43.12 | -50.75 |
| 2004-09-06 | 15.50 | -43.12 | -50.75 |
| 2004-09-03 | 14.20 | -43.12 | -50.19 |
| 2004-09-02 | 14.63 | -43.12 | -50.38 |
| 2004-09-01 | 14.20 | -43.12 | -50.19 |
| 2004-08-31 | 13.77 | -43.12 | -50.01 |
| 2004-08-30 | 13.77 | -43.12 | -50.01 |
| 2004-08-27 | 12.47 | -43.12 | -49.43 |
| 2004-08-26 | 12.47 | -43.12 | -49.43 |
| 2004-08-25 | 12.47 | -43.12 | -49.43 |
| 2004-08-24 | 11.60 | -43.12 | -49.04 |
| 2004-08-23 | 9.01 | -43.12 | -47.82 |
| 2004-08-20 | 8.58 | -43.12 | -47.62 |
| 2004-08-19 | 9.44 | -43.12 | -48.03 |
| 2004-08-18 | 7.28 | -43.12 | -46.98 |
| 2004-08-17 | 7.71 | -43.12 | -47.19 |
| 2004-08-16 | 7.28 | -43.12 | -46.98 |
| 2004-08-13 | 8.14 | -43.12 | -47.41 |
| 2004-08-12 | 9.01 | -43.12 | -47.82 |
| 2004-08-11 | 8.14 | -43.12 | -47.41 |
| 2004-08-10 | 8.58 | -43.12 | -47.62 |
| 2004-08-09 | 9.44 | -43.12 | -48.03 |
| 2004-08-06 | 9.44 | -43.12 | -48.03 |
| 2004-08-05 | 10.31 | -43.12 | -48.44 |
| 2004-08-04 | 7.71 | -43.12 | -47.19 |
| 2004-08-03 | 7.71 | -43.12 | -47.19 |
| 2004-08-02 | 6.85 | -43.12 | -46.77 |
| 2004-07-30 | 7.71 | -43.12 | -47.19 |
| 2004-07-29 | 6.85 | -43.12 | -46.77 |
| 2004-07-28 | 8.14 | -43.12 | -47.41 |
| 2004-07-27 | 7.71 | -43.12 | -47.19 |
| 2004-07-26 | 8.14 | -43.12 | -47.41 |
| 2004-07-23 | 9.01 | -43.12 | -47.82 |
| 2004-07-22 | 8.14 | -43.12 | -47.41 |
| 2004-07-21 | 8.58 | -43.12 | -47.62 |
| 2004-07-20 | 6.41 | -43.12 | -46.55 |
| 2004-07-19 | 6.41 | -43.12 | -46.55 |
| 2004-07-16 | 6.41 | -43.12 | -46.55 |
| 2004-07-15 | 5.12 | -43.12 | -45.89 |
| 2004-07-14 | 5.12 | -43.12 | -45.89 |
| 2004-07-13 | 6.41 | -43.12 | -46.55 |
| 2004-07-12 | 7.28 | -43.12 | -46.98 |
| 2004-07-09 | 7.28 | -43.12 | -46.98 |
| 2004-07-08 | 6.41 | -43.12 | -46.55 |
| 2004-07-07 | 8.14 | -43.12 | -47.41 |
| 2004-07-06 | 8.14 | -43.12 | -47.41 |
| 2004-07-05 | 7.28 | -43.12 | -46.98 |
| 2004-07-02 | 7.28 | -43.12 | -46.98 |
| 2004-06-30 | 7.71 | -43.12 | -47.19 |
| 2004-06-29 | 6.41 | -43.12 | -46.55 |
| 2004-06-28 | 7.28 | -43.12 | -46.98 |
| 2004-06-25 | 6.85 | -43.12 | -46.77 |
| 2004-06-24 | 6.85 | -43.12 | -46.77 |
| 2004-06-23 | 4.25 | -43.12 | -45.44 |
| 2004-06-21 | 4.25 | -43.12 | -45.44 |
| 2004-06-18 | 3.82 | -43.12 | -45.21 |
| 2004-06-17 | 6.41 | -43.12 | -46.55 |
| 2004-06-16 | 6.85 | -43.12 | -46.77 |
| 2004-06-15 | 5.98 | -43.12 | -46.33 |
| 2004-06-14 | 5.98 | -43.12 | -46.33 |
| 2004-06-11 | 9.01 | -43.12 | -47.82 |
| 2004-06-10 | 9.44 | -43.12 | -48.03 |
| 2004-06-09 | 8.14 | -43.12 | -47.41 |
| 2004-06-08 | 8.14 | -43.12 | -47.41 |
| 2004-06-07 | 8.58 | -43.12 | -47.62 |
| 2004-06-04 | 5.12 | -43.12 | -45.89 |
| 2004-06-03 | 4.25 | -43.12 | -45.44 |
| 2004-06-02 | 7.28 | -43.12 | -46.98 |
| 2004-06-01 | 6.41 | -43.12 | -46.55 |
| 2004-05-31 | 6.85 | -43.12 | -46.77 |
| 2004-05-28 | 6.41 | -43.12 | -46.55 |
| 2004-05-27 | 5.12 | -43.12 | -45.89 |
| 2004-05-25 | 2.52 | -43.12 | -44.52 |
| 2004-05-24 | 2.09 | -43.12 | -44.29 |
| 2004-05-21 | 1.65 | -43.12 | -44.05 |
| 2004-05-20 | -0.51 | -43.12 | -42.83 |
| 2004-05-19 | 0.36 | -43.12 | -43.33 |
| 2004-05-18 | -3.10 | -43.12 | -41.30 |
| 2004-05-17 | -4.40 | -43.12 | -40.50 |
| 2004-05-14 | -1.37 | -43.12 | -42.33 |
| 2004-05-13 | -0.08 | -43.12 | -43.08 |
| 2004-05-12 | 0.36 | -40.13 | -40.34 |
| 2004-05-11 | 0.79 | -41.13 | -41.59 |
| 2004-05-10 | 0.36 | -40.13 | -40.34 |
| 2004-05-07 | 3.82 | -47.11 | -49.06 |
| 2004-05-06 | 4.25 | -53.60 | -55.49 |
| 2004-05-05 | 3.82 | -62.08 | -63.48 |
| 2004-05-04 | 5.55 | -62.08 | -64.07 |
| 2004-05-03 | 3.38 | -60.59 | -61.88 |
| 2004-04-30 | 4.25 | -55.60 | -57.41 |
| 2004-04-29 | 4.25 | -58.09 | -59.80 |
| 2004-04-28 | 5.81 | -44.12 | -47.19 |
| 2004-04-27 | 6.23 | -46.12 | -49.28 |
| 2004-04-26 | 5.81 | -46.12 | -49.07 |
| 2004-04-23 | 7.94 | -41.13 | -45.46 |
| 2004-04-22 | 5.81 | -41.13 | -44.36 |
| 2004-04-21 | 6.23 | -40.13 | -43.64 |
| 2004-04-20 | 7.51 | -39.13 | -43.39 |
| 2004-04-19 | 7.94 | -39.13 | -43.61 |
| 2004-04-16 | 7.94 | -42.12 | -46.38 |
| 2004-04-15 | 8.37 | -38.13 | -42.91 |
| 2004-04-14 | 10.07 | -40.13 | -45.61 |
| 2004-04-13 | 13.49 | -41.13 | -48.12 |
| 2004-04-08 | 12.21 | -37.14 | -43.97 |
| 2004-04-07 | 12.21 | -37.14 | -43.97 |
| 2004-04-06 | 12.21 | -30.15 | -37.75 |
| 2004-04-02 | 10.50 | -33.14 | -39.50 |
| 2004-04-01 | 9.65 | -38.13 | -43.58 |
| 2004-03-31 | 10.07 | -20.17 | -27.48 |
| 2004-03-30 | 10.07 | 12.76 | 2.44 |
| 2004-03-29 | 8.37 | 23.73 | 14.18 |
| 2004-03-26 | 8.37 | 43.69 | 32.60 |
| 2004-03-25 | 8.79 | 54.67 | 42.16 |
| 2004-03-24 | 10.07 | 57.66 | 43.23 |
| 2004-03-23 | 9.22 | 59.66 | 46.18 |
| 2004-03-22 | 8.37 | 62.65 | 50.09 |
| 2004-03-19 | 10.07 | 63.65 | 48.67 |
| 2004-03-18 | 10.93 | 60.65 | 44.83 |
| 2004-03-17 | 12.21 | 61.65 | 44.07 |
| 2004-03-16 | 11.35 | 61.65 | 45.17 |
| 2004-03-15 | 10.93 | 54.67 | 39.43 |
| 2004-03-12 | 11.35 | 47.68 | 32.62 |
| 2004-03-11 | 12.21 | 51.67 | 35.17 |
| 2004-03-10 | 13.49 | 52.67 | 34.53 |
| 2004-03-09 | 15.19 | 51.67 | 31.67 |
| 2004-03-08 | 16.47 | 51.67 | 30.22 |
| 2004-03-05 | 15.19 | 49.68 | 29.94 |
| 2004-03-04 | 15.62 | 45.69 | 26.00 |
| 2004-03-03 | 15.62 | 64.64 | 42.40 |
| 2004-03-02 | 18.18 | 69.63 | 43.54 |
| 2004-03-01 | 19.46 | 73.63 | 45.34 |
| 2004-02-27 | 19.89 | 76.62 | 47.32 |
| 2004-02-26 | 17.33 | 54.67 | 31.83 |
| 2004-02-25 | 16.90 | 32.71 | 13.53 |
| 2004-02-24 | 18.61 | 53.67 | 29.56 |
| 2004-02-23 | 18.18 | 60.65 | 35.94 |
| 2004-02-20 | 19.46 | 77.62 | 48.68 |
| 2004-02-19 | 19.03 | 83.60 | 54.25 |
| 2004-02-18 | 19.89 | 83.60 | 53.15 |
| 2004-02-17 | 19.03 | 79.61 | 50.89 |
| 2004-02-16 | 19.03 | 84.60 | 55.08 |
| 2004-02-13 | 17.75 | 89.59 | 61.01 |
| 2004-02-12 | 17.33 | 98.57 | 69.25 |
| 2004-02-11 | 16.05 | 109.55 | 80.57 |
| 2004-02-10 | 16.05 | 109.55 | 80.57 |
| 2004-02-09 | 16.47 | 139.48 | 105.61 |
| 2004-02-06 | 14.34 | 156.95 | 124.72 |
| 2004-02-05 | 12.21 | 149.46 | 122.32 |
| 2004-02-04 | 12.21 | 146.97 | 120.10 |
| 2004-02-03 | 12.63 | 156.95 | 128.13 |
| 2004-02-02 | 11.78 | 154.45 | 127.63 |
| 2004-01-30 | 14.34 | 159.44 | 126.90 |
| 2004-01-29 | 14.34 | 154.45 | 122.54 |
| 2004-01-28 | 15.19 | 154.45 | 120.89 |
| 2004-01-27 | 18.18 | 149.46 | 111.09 |
| 2004-01-26 | 17.75 | 144.47 | 107.61 |
| 2004-01-21 | 18.18 | 136.99 | 100.53 |
| 2004-01-20 | 16.05 | 129.50 | 97.77 |
| 2004-01-19 | 14.34 | 122.02 | 94.18 |
| 2004-01-16 | 13.06 | 124.52 | 98.58 |
| 2004-01-15 | 13.91 | 127.01 | 99.28 |
| 2004-01-14 | 14.34 | 127.01 | 98.54 |
| 2004-01-13 | 15.19 | 132.00 | 101.40 |
| 2004-01-12 | 14.77 | 129.50 | 99.97 |
| 2004-01-09 | 14.77 | 129.50 | 99.97 |
| 2004-01-08 | 13.06 | 129.50 | 102.99 |
| 2004-01-07 | 12.63 | 132.00 | 105.98 |
| 2004-01-06 | 11.78 | 132.00 | 107.55 |
| 2004-01-05 | 11.78 | 132.00 | 107.55 |
| 2004-01-02 | 9.65 | 132.00 | 111.59 |
| 2003-12-31 | 8.79 | 132.00 | 113.25 |
| 2003-12-30 | 7.51 | 129.50 | 113.47 |
| 2003-12-29 | 6.66 | 129.50 | 115.17 |
| 2003-12-24 | 7.09 | 132.00 | 116.65 |
| 2003-12-23 | 7.09 | 134.49 | 118.97 |
| 2003-12-22 | 7.09 | 136.99 | 121.30 |
| 2003-12-19 | 6.23 | 132.00 | 118.39 |
| 2003-12-18 | 4.95 | 136.99 | 125.80 |
| 2003-12-17 | 4.53 | 139.48 | 129.11 |
| 2003-12-16 | 5.81 | 139.48 | 126.34 |
| 2003-12-15 | 7.09 | 141.98 | 125.96 |
| 2003-12-12 | 8.79 | 141.98 | 122.42 |
| 2003-12-11 | 7.94 | 141.98 | 124.18 |
| 2003-12-10 | 6.66 | 141.98 | 126.87 |
| 2003-12-09 | 6.66 | 141.98 | 126.87 |
| 2003-12-08 | 4.53 | 141.98 | 131.50 |
| 2003-12-05 | 5.81 | 144.47 | 131.05 |
| 2003-12-04 | 5.81 | 149.46 | 135.77 |
| 2003-12-03 | 6.23 | 141.98 | 127.78 |
| 2003-12-02 | 6.66 | 141.98 | 126.87 |
| 2003-12-01 | 7.09 | 144.47 | 128.29 |
| 2003-11-28 | 5.81 | 136.99 | 123.98 |
| 2003-11-27 | 4.53 | 124.52 | 114.79 |
| 2003-11-26 | 3.67 | 119.53 | 111.75 |
| 2003-11-25 | 3.25 | 136.99 | 129.53 |
| 2003-11-24 | 1.54 | 141.98 | 138.31 |
| 2003-11-21 | 1.11 | 136.99 | 134.38 |
| 2003-11-20 | 1.54 | 136.99 | 133.39 |
| 2003-11-19 | 2.39 | 136.99 | 131.45 |
| 2003-11-18 | 3.25 | 134.49 | 127.12 |
| 2003-11-17 | 2.82 | 141.98 | 135.34 |
| 2003-11-14 | 4.53 | 141.98 | 131.50 |
| 2003-11-13 | 4.53 | 144.47 | 133.88 |
| 2003-11-12 | 2.82 | 144.47 | 137.77 |
| 2003-11-11 | 2.82 | 146.97 | 140.19 |
| 2003-11-10 | 4.53 | 151.96 | 141.04 |
| 2003-11-07 | 4.95 | 159.44 | 147.19 |
| 2003-11-06 | 4.10 | 156.95 | 146.82 |
| 2003-11-05 | 6.23 | 159.44 | 144.22 |
| 2003-11-04 | 6.66 | 156.95 | 140.90 |
| 2003-11-03 | 6.23 | 161.93 | 146.56 |
| 2003-10-31 | 4.10 | 161.93 | 151.62 |
| 2003-10-30 | 4.10 | 159.44 | 149.22 |
| 2003-10-29 | 4.36 | 161.93 | 151.00 |
| 2003-10-28 | 3.52 | 161.93 | 153.03 |
| 2003-10-27 | 0.17 | 164.43 | 163.99 |
| 2003-10-24 | 0.58 | 166.92 | 165.37 |
| 2003-10-23 | 0.58 | 169.42 | 167.85 |
| 2003-10-22 | 4.36 | 171.91 | 160.56 |
| 2003-10-21 | 4.36 | 169.42 | 158.17 |
| 2003-10-20 | 3.94 | 166.92 | 156.81 |
| 2003-10-17 | 3.10 | 166.92 | 158.90 |
| 2003-10-16 | 2.26 | 169.42 | 163.46 |
| 2003-10-15 | 2.68 | 169.42 | 162.39 |
| 2003-10-14 | 1.84 | 166.92 | 162.10 |
| 2003-10-13 | 2.68 | 166.92 | 159.96 |
| 2003-10-10 | 1.84 | 169.42 | 164.55 |
| 2003-10-09 | 0.58 | 166.92 | 165.37 |
| 2003-10-08 | 0.17 | 166.92 | 166.48 |
| 2003-10-07 | 0.58 | 166.92 | 165.37 |
| 2003-10-06 | 0.58 | 169.42 | 167.85 |
| 2003-10-03 | 0.17 | 169.42 | 168.97 |
| 2003-10-02 | -1.09 | 166.92 | 169.87 |
| 2003-09-30 | -4.03 | 166.92 | 178.12 |
| 2003-09-29 | -4.44 | 166.92 | 179.34 |
| 2003-09-26 | -3.61 | 169.42 | 179.50 |
| 2003-09-25 | -2.77 | 169.42 | 177.09 |
| 2003-09-24 | -3.61 | 169.42 | 179.50 |
| 2003-09-23 | -6.54 | 164.43 | 182.93 |
| 2003-09-22 | -6.96 | 159.44 | 178.84 |
| 2003-09-19 | -6.12 | 164.43 | 181.67 |
| 2003-09-18 | -5.28 | 164.43 | 179.18 |
| 2003-09-17 | -4.86 | 169.42 | 183.19 |
| 2003-09-16 | -5.70 | 164.43 | 180.42 |
| 2003-09-15 | -5.70 | 174.41 | 191.00 |
| 2003-09-11 | -6.96 | 174.41 | 194.93 |
| 2003-09-10 | -7.38 | 169.42 | 190.88 |
| 2003-09-09 | -5.70 | 169.42 | 185.71 |
| 2003-09-08 | -4.86 | 169.42 | 183.19 |
| 2003-09-05 | -4.86 | 169.42 | 183.19 |
| 2003-09-04 | -4.86 | 169.42 | 183.19 |
| 2003-09-03 | -4.86 | 171.91 | 185.81 |
| 2003-09-02 | -6.54 | 169.42 | 188.27 |
| 2003-09-01 | -6.54 | 169.42 | 188.27 |
| 2003-08-29 | -6.96 | 171.91 | 192.25 |
| 2003-08-28 | -8.22 | 169.42 | 193.54 |
| 2003-08-27 | -9.05 | 166.92 | 193.50 |
| 2003-08-26 | -8.22 | 164.43 | 188.10 |
| 2003-08-25 | -8.22 | 169.42 | 193.54 |
| 2003-08-22 | -8.22 | 171.91 | 196.25 |
| 2003-08-21 | -9.05 | 171.91 | 198.98 |
| 2003-08-20 | -10.73 | 171.91 | 204.60 |
| 2003-08-19 | -10.73 | 169.42 | 201.81 |
| 2003-08-18 | -11.15 | 169.42 | 203.23 |
| 2003-08-15 | -11.57 | 169.42 | 204.67 |
| 2003-08-14 | -12.41 | 166.92 | 204.73 |
| 2003-08-13 | -12.83 | 169.42 | 209.06 |
| 2003-08-12 | -14.08 | 169.42 | 213.58 |
| 2003-08-11 | -14.08 | 169.42 | 213.58 |
| 2003-08-08 | -15.76 | 169.42 | 219.82 |
| 2003-08-07 | -15.34 | 169.42 | 218.24 |
| 2003-08-06 | -15.34 | 169.42 | 218.24 |
| 2003-08-05 | -13.66 | 171.91 | 214.95 |
| 2003-08-04 | -13.66 | 171.91 | 214.95 |
| 2003-08-01 | -13.25 | 166.92 | 207.68 |
| 2003-07-31 | -14.50 | 164.43 | 209.28 |
| 2003-07-30 | -14.50 | 161.93 | 206.37 |
| 2003-07-29 | -13.25 | 161.93 | 201.93 |
| 2003-07-28 | -13.66 | 166.92 | 209.17 |
| 2003-07-25 | -15.76 | 166.92 | 216.86 |
| 2003-07-24 | -15.76 | 166.92 | 216.86 |
| 2003-07-23 | -16.18 | 164.43 | 215.47 |
| 2003-07-22 | -15.34 | 164.43 | 212.35 |
| 2003-07-21 | -14.50 | 164.43 | 209.28 |
| 2003-07-18 | -13.66 | 164.43 | 206.28 |
| 2003-07-17 | -14.50 | 164.43 | 209.28 |
| 2003-07-16 | -13.66 | 166.92 | 209.17 |
| 2003-07-15 | -14.50 | 164.43 | 209.28 |
| 2003-07-14 | -14.08 | 164.43 | 207.78 |
| 2003-07-11 | -15.34 | 164.43 | 212.35 |
| 2003-07-10 | -15.34 | 164.43 | 212.35 |
| 2003-07-09 | -14.92 | 164.43 | 210.81 |
| 2003-07-08 | -15.34 | 161.93 | 209.40 |
| 2003-07-07 | -16.18 | 161.93 | 212.49 |
| 2003-07-04 | -18.27 | 164.43 | 223.56 |
| 2003-07-03 | -18.69 | 164.43 | 225.23 |
| 2003-07-02 | -18.69 | 161.93 | 222.16 |
| 2003-06-30 | -19.11 | 161.93 | 223.83 |
| 2003-06-27 | -17.86 | 164.43 | 221.91 |
| 2003-06-26 | -18.27 | 161.93 | 220.51 |
| 2003-06-25 | -17.86 | 164.43 | 221.91 |
| 2003-06-24 | -17.86 | 161.93 | 218.87 |
| 2003-06-23 | -17.02 | 161.93 | 215.65 |
| 2003-06-20 | -15.76 | 161.93 | 210.94 |
| 2003-06-19 | -15.76 | 164.43 | 213.90 |
| 2003-06-18 | -15.76 | 164.43 | 213.90 |
| 2003-06-17 | -15.34 | 164.43 | 212.35 |
| 2003-06-16 | -16.60 | 159.44 | 211.07 |
| 2003-06-13 | -16.60 | 164.43 | 217.06 |
| 2003-06-12 | -17.44 | 169.42 | 226.32 |
| 2003-06-11 | -17.86 | 171.91 | 231.02 |
| 2003-06-10 | -17.86 | 169.42 | 227.98 |
| 2003-06-09 | -17.44 | 166.92 | 223.30 |
| 2003-06-06 | -17.02 | 161.93 | 215.65 |
| 2003-06-05 | -18.69 | 159.44 | 219.09 |
| 2003-06-03 | -17.86 | 154.45 | 209.76 |
| 2003-06-02 | -18.69 | 151.96 | 209.89 |
| 2003-05-30 | -19.53 | 149.46 | 210.01 |
| 2003-05-29 | -19.53 | 151.96 | 213.11 |
| 2003-05-28 | -19.11 | 151.96 | 211.49 |
| 2003-05-27 | -19.95 | 154.45 | 217.87 |
| 2003-05-26 | -19.53 | 154.45 | 216.21 |
| 2003-05-23 | -21.21 | 154.45 | 222.94 |
| 2003-05-22 | -22.47 | 151.96 | 224.96 |
| 2003-05-21 | -23.30 | 156.95 | 235.02 |
| 2003-05-20 | -23.30 | 161.93 | 241.52 |
| 2003-05-19 | -23.30 | 164.43 | 244.78 |
| 2003-05-16 | -22.89 | 164.43 | 242.90 |
| 2003-05-15 | -22.47 | 166.92 | 244.27 |
| 2003-05-14 | -22.47 | 169.42 | 247.48 |
| 2003-05-13 | -22.89 | 169.42 | 249.37 |
| 2003-05-12 | -22.47 | 171.91 | 250.70 |
| 2003-05-09 | -23.72 | 171.91 | 256.48 |
| 2003-05-07 | -24.98 | 171.91 | 262.46 |
| 2003-05-06 | -24.98 | 176.90 | 269.11 |
| 2003-05-05 | -24.98 | 176.90 | 269.11 |
| 2003-05-02 | -25.82 | 174.41 | 269.91 |
| 2003-04-30 | -26.24 | 174.41 | 272.02 |
| 2003-04-29 | -26.24 | 174.41 | 272.02 |
| 2003-04-28 | -28.67 | 174.41 | 284.69 |
| 2003-04-25 | -29.08 | 171.91 | 283.40 |
| 2003-04-24 | -29.08 | 169.42 | 279.88 |
| 2003-04-23 | -28.67 | 174.41 | 284.69 |
| 2003-04-22 | -27.85 | 176.90 | 283.78 |
| 2003-04-17 | -28.26 | 174.41 | 282.50 |
| 2003-04-16 | -27.44 | 174.41 | 278.17 |
| 2003-04-15 | -27.44 | 174.41 | 278.17 |
| 2003-04-14 | -28.26 | 171.91 | 279.02 |
| 2003-04-11 | -27.44 | 174.41 | 278.17 |
| 2003-04-10 | -27.85 | 171.91 | 276.87 |
| 2003-04-09 | -27.44 | 171.91 | 274.74 |
| 2003-04-08 | -26.21 | 171.91 | 268.49 |
| 2003-04-07 | -24.98 | 174.41 | 265.77 |
| 2003-04-04 | -26.21 | 174.41 | 271.87 |
| 2003-04-03 | -27.44 | 171.91 | 274.74 |
| 2003-04-02 | -27.03 | 171.91 | 272.63 |
| 2003-04-01 | -27.85 | 174.41 | 280.32 |
| 2003-03-31 | -27.44 | 174.41 | 278.17 |
| 2003-03-28 | -26.21 | 176.90 | 275.25 |
| 2003-03-27 | -25.80 | 174.41 | 269.82 |
| 2003-03-26 | -24.57 | 176.90 | 267.09 |
| 2003-03-25 | -24.57 | 174.41 | 263.79 |
| 2003-03-24 | -24.16 | 176.90 | 265.11 |
| 2003-03-21 | -23.34 | 179.40 | 264.46 |
| 2003-03-20 | -23.34 | 176.90 | 261.20 |
| 2003-03-19 | -23.75 | 179.40 | 266.42 |
| 2003-03-18 | -25.39 | 179.40 | 274.47 |
| 2003-03-17 | -27.03 | 176.90 | 279.47 |
| 2003-03-14 | -25.80 | 181.89 | 279.90 |
| 2003-03-13 | -27.44 | 174.41 | 278.17 |
| 2003-03-12 | -26.62 | 174.41 | 273.95 |
| 2003-03-11 | -26.62 | 176.90 | 277.35 |
| 2003-03-10 | -27.03 | 176.90 | 279.47 |
| 2003-03-07 | -26.21 | 176.90 | 275.25 |
| 2003-03-06 | -25.80 | 176.90 | 273.18 |
| 2003-03-05 | -24.57 | 176.90 | 267.09 |
| 2003-03-04 | -24.16 | 176.90 | 265.11 |
| 2003-03-03 | -23.34 | 179.40 | 264.46 |
| 2003-02-28 | -24.98 | 181.89 | 275.75 |
| 2003-02-27 | -24.16 | 181.89 | 271.69 |
| 2003-02-26 | -24.57 | 179.40 | 270.40 |
| 2003-02-25 | -24.57 | 179.40 | 270.40 |
| 2003-02-24 | -24.16 | 184.39 | 274.98 |
| 2003-02-21 | -24.16 | 184.39 | 274.98 |
| 2003-02-20 | -22.52 | 184.39 | 267.04 |
| 2003-02-19 | -22.52 | 184.39 | 267.04 |
| 2003-02-18 | -22.52 | 181.89 | 263.82 |
| 2003-02-17 | -22.93 | 186.88 | 272.23 |
| 2003-02-14 | -24.16 | 186.88 | 278.27 |
| 2003-02-13 | -24.57 | 184.39 | 277.02 |
| 2003-02-12 | -22.93 | 189.38 | 275.47 |
| 2003-02-11 | -24.57 | 184.39 | 277.02 |
| 2003-02-10 | -24.57 | 186.88 | 280.32 |
| 2003-02-07 | -24.57 | 184.39 | 277.02 |
| 2003-02-06 | -24.98 | 184.39 | 279.08 |
| 2003-02-05 | -24.16 | 186.88 | 278.27 |
| 2003-02-04 | -23.75 | 184.39 | 272.96 |
| 2003-01-30 | -23.75 | 184.39 | 272.96 |
| 2003-01-29 | -24.16 | 181.89 | 271.69 |
| 2003-01-28 | -23.34 | 184.39 | 270.97 |
| 2003-01-27 | -23.75 | 181.89 | 269.69 |
| 2003-01-24 | -22.52 | 181.89 | 263.82 |
| 2003-01-23 | -20.88 | 184.39 | 259.43 |
| 2003-01-22 | -21.29 | 184.39 | 261.31 |
| 2003-01-21 | -21.29 | 184.39 | 261.31 |
| 2003-01-20 | -21.29 | 184.39 | 261.31 |
| 2003-01-17 | -20.47 | 186.88 | 260.72 |
| 2003-01-16 | -20.06 | 184.39 | 255.75 |
| 2003-01-15 | -18.42 | 186.88 | 251.66 |
| 2003-01-14 | -19.24 | 186.88 | 255.23 |
| 2003-01-13 | -18.83 | 189.38 | 256.50 |
| 2003-01-10 | -19.65 | 189.38 | 260.14 |
| 2003-01-09 | -20.06 | 191.87 | 265.11 |
| 2003-01-08 | -20.06 | 194.36 | 268.23 |
| 2003-01-07 | -20.47 | 201.85 | 279.54 |
| 2003-01-06 | -20.47 | 206.84 | 285.81 |
| 2003-01-03 | -20.88 | 201.85 | 281.51 |
| 2003-01-02 | -23.34 | 204.34 | 297.00 |
| 2002-12-31 | -22.93 | 201.85 | 291.65 |
| 2002-12-30 | -23.34 | 204.34 | 297.00 |
| 2002-12-27 | -22.11 | 201.85 | 287.53 |
| 2002-12-24 | -21.29 | 201.85 | 283.49 |
| 2002-12-23 | -20.88 | 201.85 | 281.51 |
| 2002-12-20 | -20.47 | 206.84 | 285.81 |
| 2002-12-19 | -21.29 | 211.83 | 296.17 |
| 2002-12-18 | -21.29 | 206.84 | 289.83 |
| 2002-12-17 | -19.65 | 209.33 | 284.98 |
| 2002-12-16 | -20.47 | 209.33 | 288.95 |
| 2002-12-13 | -19.65 | 211.83 | 288.08 |
| 2002-12-12 | -19.24 | 211.83 | 286.11 |
| 2002-12-11 | -19.24 | 214.32 | 289.20 |
| 2002-12-10 | -19.24 | 211.83 | 286.11 |
| 2002-12-09 | -18.42 | 214.32 | 285.29 |
| 2002-12-06 | -17.60 | 214.32 | 281.46 |
| 2002-12-05 | -17.60 | 211.83 | 278.43 |
| 2002-12-04 | -18.01 | 211.83 | 280.32 |
| 2002-12-03 | -15.55 | 214.32 | 272.20 |
| 2002-12-02 | -15.96 | 214.32 | 274.01 |
| 2002-11-29 | -16.78 | 209.33 | 271.70 |
| 2002-11-28 | -16.78 | 211.83 | 274.70 |
| 2002-11-27 | -18.01 | 209.33 | 277.28 |
| 2002-11-26 | -17.60 | 206.84 | 272.38 |
| 2002-11-25 | -16.78 | 206.84 | 268.71 |
| 2002-11-22 | -17.19 | 206.84 | 270.53 |
| 2002-11-21 | -18.01 | 204.34 | 271.19 |
| 2002-11-20 | -18.01 | 199.35 | 265.11 |
| 2002-11-19 | -18.42 | 204.34 | 273.06 |
| 2002-11-18 | -18.83 | 204.34 | 274.94 |
| 2002-11-15 | -18.83 | 204.34 | 274.94 |
| 2002-11-14 | -20.06 | 199.35 | 274.47 |
| 2002-11-13 | -21.29 | 196.86 | 277.15 |
| 2002-11-12 | -21.29 | 194.36 | 273.98 |
| 2002-11-11 | -21.70 | 189.38 | 269.57 |
| 2002-11-08 | -19.65 | 189.38 | 260.14 |
| 2002-11-07 | -19.24 | 189.38 | 258.31 |
| 2002-11-06 | -20.06 | 186.88 | 258.87 |
| 2002-11-05 | -20.47 | 186.88 | 260.72 |
| 2002-11-04 | -20.06 | 186.88 | 258.87 |
| 2002-11-01 | -22.93 | 176.90 | 259.28 |
| 2002-10-31 | -22.11 | 176.90 | 255.50 |
| 2002-10-30 | -21.04 | 176.90 | 250.70 |
| 2002-10-29 | -20.64 | 174.41 | 245.78 |
| 2002-10-28 | -19.03 | 174.41 | 238.90 |
| 2002-10-25 | -20.24 | 179.40 | 250.29 |
| 2002-10-24 | -19.43 | 179.40 | 246.78 |
| 2002-10-23 | -19.43 | 181.89 | 249.88 |
| 2002-10-22 | -21.45 | 181.89 | 258.85 |
| 2002-10-21 | -21.45 | 181.89 | 258.85 |
| 2002-10-18 | -21.04 | 184.39 | 260.18 |
| 2002-10-17 | -21.45 | 184.39 | 262.03 |
| 2002-10-16 | -22.25 | 181.89 | 262.57 |
| 2002-10-15 | -23.46 | 181.89 | 268.30 |
| 2002-10-11 | -26.28 | 179.40 | 279.00 |
| 2002-10-10 | -27.09 | 179.40 | 283.19 |
| 2002-10-09 | -26.28 | 179.40 | 279.00 |
| 2002-10-08 | -25.88 | 176.90 | 273.57 |
| 2002-10-07 | -26.68 | 181.89 | 284.48 |
| 2002-10-04 | -25.88 | 181.89 | 280.31 |
| 2002-10-03 | -26.28 | 179.40 | 279.00 |
| 2002-10-02 | -24.67 | 179.40 | 270.89 |
| 2002-09-30 | -25.47 | 176.90 | 271.56 |
| 2002-09-27 | -23.86 | 181.89 | 270.24 |
| 2002-09-26 | -23.86 | 181.89 | 270.24 |
| 2002-09-25 | -25.07 | 181.89 | 276.22 |
| 2002-09-24 | -24.27 | 181.89 | 272.21 |
| 2002-09-23 | -23.86 | 181.89 | 270.24 |
| 2002-09-20 | -23.46 | 181.89 | 268.30 |
| 2002-09-19 | -22.25 | 181.89 | 262.57 |
| 2002-09-18 | -22.65 | 181.89 | 264.46 |
| 2002-09-17 | -20.24 | 184.39 | 256.54 |
| 2002-09-16 | -21.85 | 181.89 | 260.70 |
| 2002-09-13 | -21.04 | 184.39 | 260.18 |
| 2002-09-12 | -18.63 | 186.88 | 252.55 |
| 2002-09-11 | -19.43 | 186.88 | 256.07 |
| 2002-09-10 | -19.03 | 184.39 | 251.22 |
| 2002-09-09 | -20.24 | 179.40 | 250.29 |
| 2002-09-06 | -20.24 | 176.90 | 247.16 |
| 2002-09-05 | -20.24 | 176.90 | 247.16 |
| 2002-09-04 | -19.43 | 174.41 | 240.59 |
| 2002-09-03 | -19.84 | 174.41 | 242.30 |
| 2002-09-02 | -19.03 | 174.41 | 238.90 |
| 2002-08-30 | -17.42 | 174.41 | 232.29 |
| 2002-08-29 | -17.42 | 176.90 | 235.31 |
| 2002-08-28 | -17.42 | 176.90 | 235.31 |
| 2002-08-27 | -16.61 | 174.41 | 229.07 |
| 2002-08-26 | -16.21 | 174.41 | 227.49 |
| 2002-08-23 | -15.81 | 176.90 | 228.89 |
| 2002-08-22 | -15.00 | 176.90 | 225.77 |
| 2002-08-21 | -15.00 | 176.90 | 225.77 |
| 2002-08-20 | -15.40 | 176.90 | 227.32 |
| 2002-08-19 | -16.61 | 176.90 | 232.07 |
| 2002-08-16 | -16.61 | 176.90 | 232.07 |
| 2002-08-15 | -17.02 | 174.41 | 230.67 |
| 2002-08-14 | -19.03 | 171.91 | 235.82 |
| 2002-08-13 | -17.42 | 171.91 | 229.26 |
| 2002-08-12 | -19.43 | 176.90 | 243.69 |
| 2002-08-09 | -18.22 | 179.40 | 241.66 |
| 2002-08-08 | -19.43 | 174.41 | 240.59 |
| 2002-08-07 | -18.63 | 174.41 | 237.22 |
| 2002-08-06 | -21.04 | 164.43 | 234.91 |
| 2002-08-05 | -19.84 | 174.41 | 242.30 |
| 2002-08-02 | -19.03 | 179.40 | 245.06 |
| 2002-08-01 | -17.42 | 171.91 | 229.26 |
| 2002-07-31 | -16.61 | 176.90 | 232.07 |
| 2002-07-30 | -17.42 | 154.45 | 208.12 |
| 2002-07-29 | -19.43 | 144.47 | 203.44 |
| 2002-07-26 | -20.64 | 144.47 | 208.06 |
| 2002-07-25 | -19.43 | 144.47 | 203.44 |
| 2002-07-24 | -18.63 | 144.47 | 200.43 |
| 2002-07-23 | -16.21 | 146.97 | 194.74 |
| 2002-07-22 | -17.82 | 141.98 | 194.45 |
| 2002-07-19 | -15.81 | 144.47 | 190.37 |
| 2002-07-18 | -15.00 | 144.47 | 187.62 |
| 2002-07-17 | -16.21 | 139.48 | 185.81 |
| 2002-07-16 | -15.00 | 139.48 | 181.75 |
| 2002-07-15 | -13.79 | 139.48 | 177.80 |
| 2002-07-12 | -13.39 | 139.48 | 176.51 |
| 2002-07-11 | -14.20 | 136.99 | 176.20 |
| 2002-07-10 | -12.18 | 136.99 | 169.86 |
| 2002-07-09 | -11.78 | 134.49 | 165.80 |
| 2002-07-08 | -12.58 | 136.99 | 171.10 |
| 2002-07-05 | -11.78 | 134.49 | 165.80 |
| 2002-07-04 | -12.58 | 134.49 | 168.25 |
| 2002-07-03 | -13.79 | 129.50 | 166.22 |
| 2002-07-02 | -14.60 | 127.01 | 165.81 |
| 2002-06-28 | -13.79 | 127.01 | 163.33 |
| 2002-06-27 | -15.00 | 122.02 | 161.20 |
| 2002-06-26 | -15.81 | 117.03 | 157.78 |
| 2002-06-25 | -13.79 | 119.53 | 154.65 |
| 2002-06-24 | -13.39 | 119.53 | 153.46 |
| 2002-06-21 | -14.20 | 119.53 | 155.84 |
| 2002-06-20 | -12.58 | 112.04 | 142.57 |
| 2002-06-19 | -12.99 | 117.03 | 149.42 |
| 2002-06-18 | -11.78 | 124.52 | 154.49 |
| 2002-06-17 | -11.78 | 122.02 | 151.66 |
| 2002-06-14 | -10.57 | 122.02 | 148.26 |
| 2002-06-13 | -9.36 | 122.02 | 144.95 |
| 2002-06-12 | -8.96 | 117.03 | 138.39 |
| 2002-06-11 | -9.36 | 114.54 | 136.69 |
| 2002-06-10 | -8.56 | 124.52 | 145.52 |
| 2002-06-07 | -8.56 | 122.02 | 142.79 |
| 2002-06-06 | -7.75 | 124.52 | 143.38 |
| 2002-06-05 | -7.75 | 124.52 | 143.38 |
| 2002-06-04 | -7.75 | 129.50 | 148.79 |
| 2002-06-03 | -8.15 | 129.50 | 149.88 |
| 2002-05-31 | -7.75 | 132.00 | 151.49 |
| 2002-05-30 | -7.75 | 134.49 | 154.19 |
| 2002-05-29 | -7.35 | 127.01 | 145.01 |
| 2002-05-28 | -6.54 | 124.52 | 140.23 |
| 2002-05-27 | -5.74 | 127.01 | 140.82 |
| 2002-05-24 | -5.74 | 127.01 | 140.82 |
| 2002-05-23 | -6.14 | 127.01 | 141.86 |
| 2002-05-22 | -4.53 | 127.01 | 137.77 |
| 2002-05-21 | -4.93 | 126.21 | 137.94 |
| 2002-05-17 | -2.92 | 128.70 | 135.57 |
| 2002-05-16 | -4.12 | 126.21 | 135.94 |
| 2002-05-15 | -3.72 | 126.21 | 134.96 |
| 2002-05-14 | -5.33 | 128.70 | 141.58 |
| 2002-05-13 | -4.93 | 133.67 | 145.79 |
| 2002-05-10 | -5.74 | 128.70 | 142.61 |
| 2002-05-09 | -5.33 | 131.18 | 144.21 |
| 2002-05-08 | -5.33 | 131.18 | 144.21 |
| 2002-05-07 | -4.53 | 131.18 | 142.15 |
| 2002-05-06 | -5.33 | 133.67 | 146.83 |
| 2002-05-03 | -4.93 | 136.16 | 148.40 |
| 2002-05-02 | -4.93 | 136.16 | 148.40 |
| 2002-04-30 | -7.35 | 131.18 | 149.52 |
| 2002-04-29 | -8.15 | 126.21 | 146.29 |
| 2002-04-26 | -8.15 | 128.70 | 149.00 |
| 2002-04-25 | -8.15 | 133.67 | 154.41 |
| 2002-04-24 | -7.76 | 136.16 | 156.01 |
| 2002-04-23 | -8.55 | 136.16 | 158.23 |
| 2002-04-22 | -10.14 | 133.67 | 160.04 |
| 2002-04-19 | -9.35 | 131.18 | 155.02 |
| 2002-04-18 | -9.35 | 128.70 | 152.27 |
| 2002-04-17 | -10.14 | 123.73 | 148.97 |
| 2002-04-16 | -12.92 | 123.73 | 156.93 |
| 2002-04-15 | -13.32 | 118.75 | 152.37 |
| 2002-04-12 | -13.72 | 121.24 | 156.42 |
| 2002-04-11 | -13.32 | 126.21 | 160.98 |
| 2002-04-10 | -14.12 | 118.75 | 154.71 |
| 2002-04-09 | -13.32 | 121.24 | 155.24 |
| 2002-04-08 | -13.72 | 118.75 | 153.54 |
| 2002-04-04 | -12.92 | 128.70 | 162.64 |
| 2002-04-03 | -12.53 | 123.73 | 155.76 |
| 2002-04-02 | -12.13 | 121.24 | 151.78 |
| 2002-03-28 | -10.94 | 133.67 | 162.36 |
| 2002-03-27 | -11.33 | 101.35 | 127.09 |
| 2002-03-26 | -12.92 | 77.99 | 104.40 |
| 2002-03-25 | -12.53 | 63.07 | 86.42 |
| 2002-03-22 | -12.53 | 63.07 | 86.42 |
| 2002-03-21 | -12.53 | 73.01 | 97.79 |
| 2002-03-20 | -11.33 | 175.93 | 211.20 |
| 2002-03-19 | -10.14 | 200.79 | 234.73 |
| 2002-03-18 | -10.14 | 210.73 | 245.80 |
| 2002-03-15 | -10.54 | 215.70 | 252.89 |
| 2002-03-14 | -9.74 | 218.19 | 252.54 |
| 2002-03-13 | -10.54 | 223.16 | 261.23 |
| 2002-03-12 | -9.74 | 225.65 | 260.80 |
| 2002-03-11 | -9.74 | 225.65 | 260.80 |
| 2002-03-08 | -10.54 | 228.13 | 266.78 |
| 2002-03-07 | -10.54 | 233.10 | 272.34 |
| 2002-03-06 | -12.13 | 233.10 | 279.08 |
| 2002-03-05 | -12.13 | 235.59 | 281.91 |
| 2002-03-04 | -14.51 | 233.10 | 289.66 |
| 2002-03-01 | -16.50 | 228.13 | 292.98 |
| 2002-02-28 | -16.10 | 228.13 | 291.12 |
| 2002-02-27 | -14.51 | 218.19 | 272.21 |
| 2002-02-26 | -15.31 | 220.67 | 278.64 |
| 2002-02-25 | -16.10 | 223.16 | 285.19 |
| 2002-02-22 | -14.91 | 223.16 | 279.79 |
| 2002-02-21 | -13.32 | 218.19 | 267.09 |
| 2002-02-20 | -14.12 | 213.22 | 264.70 |
| 2002-02-19 | -13.32 | 213.22 | 261.35 |
| 2002-02-18 | -12.13 | 215.70 | 259.28 |
| 2002-02-15 | -12.53 | 213.22 | 258.07 |
| 2002-02-11 | -13.32 | 208.24 | 255.62 |
| 2002-02-08 | -15.71 | 200.79 | 256.84 |
| 2002-02-07 | -16.50 | 195.82 | 254.28 |
| 2002-02-06 | -15.31 | 198.30 | 252.23 |
| 2002-02-05 | -14.91 | 198.30 | 250.58 |
| 2002-02-04 | -14.12 | 198.30 | 247.33 |
| 2002-02-01 | -14.12 | 218.19 | 270.49 |
| 2002-01-31 | -14.51 | 218.19 | 272.21 |
| 2002-01-30 | -13.72 | 220.67 | 271.66 |
| 2002-01-29 | -11.73 | 218.19 | 260.48 |
| 2002-01-28 | -13.72 | 218.19 | 268.78 |
| 2002-01-25 | -13.72 | 220.67 | 271.66 |
| 2002-01-24 | -14.12 | 218.19 | 270.49 |
| 2002-01-23 | -14.12 | 220.67 | 273.38 |
| 2002-01-22 | -13.72 | 225.65 | 277.43 |
| 2002-01-21 | -12.13 | 223.16 | 267.76 |
| 2002-01-18 | -12.53 | 218.19 | 263.75 |
| 2002-01-17 | -11.73 | 215.70 | 257.66 |
| 2002-01-16 | -12.53 | 218.19 | 263.75 |
| 2002-01-15 | -11.73 | 208.24 | 249.21 |
| 2002-01-14 | -10.14 | 220.67 | 256.86 |
| 2002-01-11 | -10.94 | 218.19 | 257.26 |
| 2002-01-10 | -10.14 | 215.70 | 251.33 |
| 2002-01-09 | -8.55 | 205.76 | 234.35 |
| 2002-01-08 | -6.56 | 188.36 | 208.61 |
| 2002-01-07 | -5.37 | 193.33 | 209.97 |
| 2002-01-04 | -6.16 | 185.87 | 204.65 |
| 2002-01-03 | -8.95 | 180.90 | 208.51 |
| 2002-01-02 | -9.35 | 183.39 | 212.60 |
| 2001-12-31 | -8.95 | 188.36 | 216.70 |
| 2001-12-28 | -8.95 | 185.87 | 213.97 |
| 2001-12-27 | -8.95 | 188.36 | 216.70 |
| 2001-12-24 | -10.54 | 180.90 | 213.99 |
| 2001-12-21 | -10.54 | 178.41 | 211.21 |
| 2001-12-20 | -7.76 | 188.36 | 212.60 |
| 2001-12-19 | -8.15 | 190.84 | 216.66 |
| 2001-12-18 | -8.15 | 190.84 | 216.66 |
| 2001-12-17 | -8.55 | 180.90 | 207.16 |
| 2001-12-14 | -8.15 | 180.90 | 205.83 |
| 2001-12-13 | -7.76 | 178.41 | 201.82 |
| 2001-12-12 | -5.37 | 173.44 | 188.96 |
| 2001-12-11 | -6.16 | 163.50 | 180.81 |
| 2001-12-10 | -5.77 | 161.01 | 176.99 |
| 2001-12-07 | -5.37 | 161.01 | 175.82 |
| 2001-12-06 | -6.56 | 156.04 | 174.02 |
| 2001-12-05 | -6.56 | 138.64 | 155.40 |
| 2001-12-04 | -8.95 | 121.24 | 142.98 |
| 2001-12-03 | -10.94 | 108.81 | 134.45 |
| 2001-11-30 | -9.74 | 108.81 | 131.35 |
| 2001-11-29 | -11.33 | 98.87 | 124.29 |
| 2001-11-28 | -11.73 | 97.87 | 124.17 |
| 2001-11-27 | -10.54 | 98.87 | 122.29 |
| 2001-11-26 | -9.35 | 98.87 | 119.37 |
| 2001-11-23 | -9.35 | 91.91 | 111.69 |
| 2001-11-22 | -10.14 | 93.90 | 115.78 |
| 2001-11-21 | -10.54 | 86.94 | 108.96 |
| 2001-11-20 | -10.14 | 81.96 | 102.50 |
| 2001-11-19 | -9.35 | 79.98 | 98.53 |
| 2001-11-16 | -10.14 | 79.98 | 100.29 |
| 2001-11-15 | -10.54 | 82.96 | 104.51 |
| 2001-11-14 | -12.53 | 91.91 | 119.39 |
| 2001-11-13 | -14.51 | 90.91 | 123.33 |
| 2001-11-12 | -15.71 | 92.90 | 128.85 |
| 2001-11-09 | -15.71 | 90.91 | 126.49 |
| 2001-11-08 | -15.71 | 86.94 | 121.77 |
| 2001-11-07 | -18.09 | 83.95 | 124.59 |
| 2001-11-06 | -17.30 | 83.95 | 122.43 |
| 2001-11-05 | -16.90 | 82.96 | 120.17 |
| 2001-11-02 | -18.89 | 80.97 | 123.11 |
| 2001-11-01 | -18.89 | 78.98 | 120.66 |
| 2001-10-31 | -19.68 | 71.03 | 112.94 |
| 2001-10-30 | -19.92 | 70.03 | 112.33 |
| 2001-10-29 | -18.75 | 71.03 | 110.49 |
| 2001-10-26 | -17.19 | 71.03 | 106.52 |
| 2001-10-24 | -18.75 | 70.03 | 109.27 |
| 2001-10-23 | -18.36 | 71.03 | 109.49 |
| 2001-10-22 | -22.27 | 65.06 | 112.34 |
| 2001-10-19 | -21.48 | 63.07 | 107.69 |
| 2001-10-18 | -21.09 | 62.08 | 105.40 |
| 2001-10-17 | -17.97 | 63.07 | 98.79 |
| 2001-10-16 | -19.53 | 60.78 | 99.81 |
| 2001-10-15 | -19.14 | 56.86 | 93.99 |
| 2001-10-12 | -18.36 | 56.86 | 92.14 |
| 2001-10-11 | -16.41 | 52.94 | 82.96 |
| 2001-10-10 | -18.36 | 49.02 | 82.53 |
| 2001-10-09 | -17.58 | 51.96 | 84.37 |
| 2001-10-08 | -20.70 | 49.02 | 87.93 |
| 2001-10-05 | -18.36 | 50.98 | 84.93 |
| 2001-10-04 | -18.36 | 51.96 | 86.13 |
| 2001-10-03 | -21.48 | 48.04 | 88.55 |
| 2001-09-28 | -21.09 | 48.04 | 87.61 |
| 2001-09-27 | -23.83 | 46.08 | 91.77 |
| 2001-09-26 | -25.39 | 42.16 | 90.53 |
| 2001-09-25 | -26.95 | 42.16 | 94.61 |
| 2001-09-24 | -26.56 | 40.20 | 90.91 |
| 2001-09-21 | -29.30 | 33.33 | 88.58 |
| 2001-09-20 | -26.17 | 36.27 | 84.58 |
| 2001-09-19 | -23.83 | 37.25 | 80.19 |
| 2001-09-18 | -26.17 | 32.35 | 79.27 |
| 2001-09-17 | -25.78 | 31.37 | 77.01 |
| 2001-09-14 | -23.44 | 36.27 | 77.99 |
| 2001-09-13 | -23.44 | 34.31 | 75.43 |
| 2001-09-12 | -24.61 | 27.45 | 69.05 |
| 2001-09-11 | -17.19 | 39.22 | 68.11 |
| 2001-09-10 | -17.58 | 40.20 | 70.10 |
| 2001-09-07 | -17.58 | 39.22 | 68.91 |
| 2001-09-06 | -14.84 | 40.20 | 64.63 |
| 2001-09-05 | -13.28 | 43.14 | 65.06 |
| 2001-09-04 | -11.33 | 42.16 | 60.32 |
| 2001-09-03 | -12.89 | 39.22 | 59.82 |
| 2001-08-31 | -12.11 | 38.24 | 57.28 |
| 2001-08-30 | -9.77 | 32.35 | 46.68 |
| 2001-08-29 | -10.94 | 30.39 | 46.41 |
| 2001-08-28 | -10.16 | 29.41 | 44.04 |
| 2001-08-27 | -10.94 | 31.37 | 47.51 |
| 2001-08-24 | -11.72 | 26.47 | 43.26 |
| 2001-08-23 | -10.16 | 26.47 | 40.77 |
| 2001-08-22 | -11.33 | 24.51 | 40.42 |
| 2001-08-21 | -9.77 | 27.45 | 41.24 |
| 2001-08-20 | -9.38 | 27.45 | 40.64 |
| 2001-08-17 | -7.03 | 20.59 | 29.71 |
| 2001-08-16 | -6.64 | 16.67 | 24.97 |
| 2001-08-15 | -4.30 | 13.73 | 18.83 |
| 2001-08-14 | -5.47 | 12.75 | 19.27 |
| 2001-08-13 | -7.81 | 10.78 | 20.17 |
| 2001-08-10 | -7.03 | 11.76 | 20.22 |
| 2001-08-09 | -7.42 | 11.76 | 20.72 |
| 2001-08-08 | -5.86 | 13.73 | 20.80 |
| 2001-08-07 | -5.08 | 10.78 | 16.71 |
| 2001-08-06 | -3.91 | 14.71 | 19.37 |
| 2001-08-03 | -3.13 | 15.69 | 19.42 |
| 2001-08-02 | -1.95 | 14.71 | 16.99 |
| 2001-08-01 | -1.56 | 14.71 | 16.53 |
| 2001-07-31 | -3.13 | 11.76 | 15.37 |
| 2001-07-30 | -4.30 | 11.76 | 16.78 |
| 2001-07-27 | -4.30 | 11.76 | 16.78 |
| 2001-07-26 | -5.08 | 9.80 | 15.68 |
| 2001-07-24 | -3.91 | 6.86 | 11.21 |
| 2001-07-23 | -3.52 | 6.86 | 10.76 |
| 2001-07-20 | -3.52 | 10.78 | 14.82 |
| 2001-07-19 | -3.13 | 4.90 | 8.29 |
| 2001-07-18 | -1.95 | 0.00 | 1.99 |
| 2001-07-17 | -1.56 | -1.96 | -0.40 |
| 2001-07-16 | -0.78 | 1.96 | 2.76 |
| 2001-07-13 | -0.39 | 1.96 | 2.36 |
| 2001-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy