Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1952 % |
Stock 1952 rel. % |
|---|---|---|---|
| 2025-06-26 | 18.56 | -22.68 | -34.79 |
| 2025-06-25 | 19.23 | -23.92 | -36.19 |
| 2025-06-24 | 17.80 | -25.50 | -36.75 |
| 2025-06-23 | 15.40 | -28.80 | -38.30 |
| 2025-06-20 | 14.54 | -32.58 | -41.14 |
| 2025-06-19 | 13.20 | -33.54 | -41.29 |
| 2025-06-18 | 15.50 | -29.62 | -39.07 |
| 2025-06-17 | 16.84 | -30.65 | -40.65 |
| 2025-06-16 | 17.22 | -28.11 | -38.67 |
| 2025-06-13 | 16.17 | -30.65 | -40.31 |
| 2025-06-12 | 17.13 | -21.17 | -32.70 |
| 2025-06-11 | 18.47 | -24.81 | -36.53 |
| 2025-06-10 | 17.32 | -24.60 | -35.73 |
| 2025-06-09 | 17.32 | -25.02 | -36.09 |
| 2025-06-06 | 15.69 | -34.50 | -43.39 |
| 2025-06-05 | 15.88 | -34.78 | -43.72 |
| 2025-06-04 | 14.73 | -34.16 | -42.61 |
| 2025-06-03 | 14.06 | -37.39 | -45.11 |
| 2025-06-02 | 12.43 | -41.37 | -47.86 |
| 2025-05-30 | 12.91 | -39.31 | -46.25 |
| 2025-05-29 | 14.25 | -39.79 | -47.31 |
| 2025-05-28 | 12.82 | -41.92 | -48.52 |
| 2025-05-27 | 13.30 | -40.96 | -47.89 |
| 2025-05-26 | 12.63 | -41.99 | -48.50 |
| 2025-05-23 | 14.06 | -41.31 | -48.54 |
| 2025-05-22 | 13.78 | -40.48 | -47.69 |
| 2025-05-21 | 15.21 | -37.32 | -45.60 |
| 2025-05-20 | 14.35 | -39.11 | -46.75 |
| 2025-05-19 | 12.72 | -35.60 | -42.87 |
| 2025-05-16 | 12.82 | -38.83 | -45.78 |
| 2025-05-15 | 13.30 | -37.87 | -45.16 |
| 2025-05-14 | 14.06 | -37.11 | -44.87 |
| 2025-05-13 | 11.38 | -37.32 | -43.72 |
| 2025-05-12 | 13.68 | -34.91 | -42.75 |
| 2025-05-09 | 10.42 | -33.68 | -39.94 |
| 2025-05-08 | 9.85 | -34.64 | -40.50 |
| 2025-05-07 | 9.37 | -33.61 | -39.30 |
| 2025-05-06 | 9.37 | -32.16 | -37.98 |
| 2025-05-02 | 8.51 | -30.17 | -35.65 |
| 2025-04-30 | 6.59 | -32.30 | -36.49 |
| 2025-04-29 | 6.02 | -32.71 | -36.53 |
| 2025-04-28 | 5.83 | -38.69 | -42.07 |
| 2025-04-25 | 5.83 | -34.85 | -38.43 |
| 2025-04-24 | 5.35 | -36.22 | -39.46 |
| 2025-04-23 | 6.21 | -31.68 | -35.68 |
| 2025-04-22 | 3.84 | -32.92 | -35.40 |
| 2025-04-17 | 2.98 | -35.26 | -37.13 |
| 2025-04-16 | 1.18 | -35.95 | -36.69 |
| 2025-04-15 | 3.17 | -33.40 | -35.45 |
| 2025-04-14 | 2.98 | -30.93 | -32.93 |
| 2025-04-11 | 0.61 | -33.47 | -33.87 |
| 2025-04-10 | -0.43 | -36.77 | -36.50 |
| 2025-04-09 | -2.61 | -37.25 | -35.57 |
| 2025-04-08 | -3.66 | -36.29 | -33.87 |
| 2025-04-07 | -4.98 | -38.01 | -34.76 |
| 2025-04-03 | 9.71 | -19.66 | -26.77 |
| 2025-04-02 | 11.52 | -21.92 | -29.99 |
| 2025-04-01 | 11.42 | -25.15 | -32.83 |
| 2025-03-31 | 11.23 | -26.39 | -33.82 |
| 2025-03-28 | 12.46 | -23.71 | -32.17 |
| 2025-03-27 | 13.22 | -25.91 | -34.56 |
| 2025-03-26 | 12.75 | -25.50 | -33.92 |
| 2025-03-25 | 12.18 | -16.29 | -25.38 |
| 2025-03-24 | 14.74 | -10.45 | -21.95 |
| 2025-03-21 | 13.79 | -13.88 | -24.32 |
| 2025-03-20 | 16.35 | -12.10 | -24.45 |
| 2025-03-19 | 18.91 | -12.03 | -26.02 |
| 2025-03-18 | 18.72 | -20.62 | -33.14 |
| 2025-03-17 | 15.97 | -28.32 | -38.19 |
| 2025-03-14 | 15.02 | -29.62 | -38.81 |
| 2025-03-13 | 12.65 | -29.28 | -37.22 |
| 2025-03-12 | 13.70 | -27.84 | -36.53 |
| 2025-03-11 | 13.98 | -26.94 | -35.90 |
| 2025-03-10 | 14.17 | -25.91 | -35.11 |
| 2025-03-07 | 16.26 | -16.70 | -28.35 |
| 2025-03-06 | 16.73 | -30.65 | -40.59 |
| 2025-03-05 | 12.84 | -31.13 | -38.97 |
| 2025-03-04 | 9.71 | -31.89 | -37.92 |
| 2025-03-03 | 10.09 | -33.61 | -39.70 |
| 2025-02-28 | 9.81 | -35.67 | -41.42 |
| 2025-02-27 | 13.51 | -34.16 | -41.99 |
| 2025-02-26 | 13.60 | -34.02 | -41.92 |
| 2025-02-25 | 10.19 | -36.15 | -42.05 |
| 2025-02-24 | 11.61 | -38.42 | -44.83 |
| 2025-02-21 | 12.27 | -38.01 | -44.78 |
| 2025-02-20 | 7.91 | -37.80 | -42.36 |
| 2025-02-19 | 9.71 | -38.14 | -43.62 |
| 2025-02-18 | 9.90 | -38.35 | -43.91 |
| 2025-02-17 | 8.20 | -40.69 | -45.18 |
| 2025-02-14 | 8.20 | -48.73 | -52.61 |
| 2025-02-13 | 4.31 | -49.69 | -51.77 |
| 2025-02-12 | 4.59 | -48.11 | -50.39 |
| 2025-02-11 | 2.03 | -47.70 | -48.74 |
| 2025-02-10 | 2.98 | -43.64 | -45.27 |
| 2025-02-07 | 1.18 | -44.54 | -45.18 |
| 2025-02-06 | 0.04 | -43.23 | -43.25 |
| 2025-02-05 | -1.38 | -44.33 | -43.55 |
| 2025-02-04 | -0.43 | -43.23 | -42.98 |
| 2025-02-03 | -3.09 | -43.44 | -41.63 |
| 2025-01-28 | -3.09 | -44.60 | -42.84 |
| 2025-01-27 | -3.28 | -44.12 | -42.23 |
| 2025-01-24 | -3.94 | -45.15 | -42.90 |
| 2025-01-23 | -5.65 | -47.97 | -44.86 |
| 2025-01-22 | -5.32 | -45.64 | -42.58 |
| 2025-01-21 | -3.66 | -47.35 | -45.36 |
| 2025-01-20 | -4.60 | -47.70 | -45.17 |
| 2025-01-17 | -6.17 | -46.67 | -43.16 |
| 2025-01-16 | -6.36 | -46.46 | -42.82 |
| 2025-01-15 | -7.64 | -46.67 | -42.26 |
| 2025-01-14 | -7.83 | -45.02 | -40.35 |
| 2025-01-13 | -9.49 | -45.77 | -40.09 |
| 2025-01-10 | -8.63 | -37.25 | -31.32 |
| 2025-01-09 | -7.88 | -40.07 | -34.95 |
| 2025-01-08 | -7.69 | -38.69 | -33.59 |
| 2025-01-07 | -6.93 | -30.93 | -25.79 |
| 2025-01-06 | -5.74 | -27.49 | -23.07 |
| 2025-01-03 | -5.46 | -33.54 | -29.70 |
| 2025-01-02 | -6.22 | -31.82 | -27.30 |
| 2024-12-31 | -3.94 | -33.47 | -30.74 |
| 2024-12-30 | -4.32 | -34.64 | -31.69 |
| 2024-12-27 | -4.13 | -36.70 | -33.97 |
| 2024-12-24 | -3.75 | -35.40 | -32.88 |
| 2024-12-23 | -5.08 | -35.67 | -32.23 |
| 2024-12-20 | -5.69 | -36.08 | -32.22 |
| 2024-12-19 | -5.55 | -35.60 | -31.82 |
| 2024-12-18 | -4.98 | -31.68 | -28.10 |
| 2024-12-17 | -5.65 | -30.86 | -26.72 |
| 2024-12-16 | -5.51 | -32.65 | -28.72 |
| 2024-12-13 | -4.79 | -34.85 | -31.56 |
| 2024-12-12 | -2.61 | -33.54 | -31.76 |
| 2024-12-11 | -3.66 | -33.61 | -31.09 |
| 2024-12-10 | -2.90 | -36.56 | -34.67 |
| 2024-12-09 | -2.52 | -34.23 | -32.53 |
| 2024-12-06 | -4.98 | -36.49 | -33.16 |
| 2024-12-05 | -6.50 | -37.53 | -33.18 |
| 2024-12-04 | -5.74 | -36.22 | -32.33 |
| 2024-12-03 | -5.74 | -38.08 | -34.30 |
| 2024-12-02 | -6.41 | -44.19 | -40.37 |
| 2024-11-29 | -7.07 | -52.85 | -49.27 |
| 2024-11-28 | -7.54 | -52.71 | -48.86 |
| 2024-11-27 | -6.31 | -46.05 | -42.41 |
| 2024-11-26 | -8.63 | -49.83 | -45.09 |
| 2024-11-25 | -8.54 | -46.74 | -41.76 |
| 2024-11-22 | -8.30 | -48.18 | -43.49 |
| 2024-11-21 | -6.50 | -46.74 | -43.03 |
| 2024-11-20 | -6.03 | -45.70 | -42.22 |
| 2024-11-19 | -6.17 | -49.28 | -45.94 |
| 2024-11-18 | -6.55 | -52.58 | -49.25 |
| 2024-11-15 | -7.31 | -51.68 | -47.88 |
| 2024-11-14 | -7.31 | -52.16 | -48.39 |
| 2024-11-13 | -5.46 | -51.82 | -49.04 |
| 2024-11-12 | -5.32 | -50.17 | -47.37 |
| 2024-11-11 | -2.52 | -50.24 | -48.96 |
| 2024-11-08 | -1.29 | -50.10 | -49.45 |
| 2024-11-07 | -0.05 | -55.33 | -55.30 |
| 2024-11-06 | -2.14 | -55.53 | -54.56 |
| 2024-11-05 | 0.14 | -54.23 | -54.29 |
| 2024-11-04 | -1.95 | -53.95 | -53.04 |
| 2024-11-01 | -2.23 | -57.39 | -56.41 |
| 2024-10-31 | -2.99 | -56.70 | -55.37 |
| 2024-10-30 | -2.99 | -57.25 | -55.93 |
| 2024-10-29 | -1.38 | -57.59 | -57.00 |
| 2024-10-28 | -1.84 | -54.85 | -54.00 |
| 2024-10-25 | -1.75 | -52.99 | -52.15 |
| 2024-10-24 | -2.30 | -54.02 | -52.94 |
| 2024-10-23 | -1.10 | -51.68 | -51.14 |
| 2024-10-22 | -2.30 | -58.49 | -57.51 |
| 2024-10-21 | -2.39 | -60.21 | -59.23 |
| 2024-10-18 | -1.01 | -60.76 | -60.35 |
| 2024-10-17 | -4.42 | -67.42 | -65.92 |
| 2024-10-16 | -3.41 | -68.59 | -67.48 |
| 2024-10-15 | -3.04 | -68.11 | -67.11 |
| 2024-10-14 | 0.37 | -66.25 | -66.38 |
| 2024-10-10 | 1.11 | -65.02 | -65.40 |
| 2024-10-09 | -1.84 | -65.36 | -64.71 |
| 2024-10-08 | -0.37 | -62.47 | -62.34 |
| 2024-10-07 | 9.58 | -60.14 | -63.62 |
| 2024-10-04 | 8.01 | -62.82 | -65.58 |
| 2024-10-03 | 5.07 | -65.57 | -67.23 |
| 2024-10-02 | 6.54 | -62.41 | -64.71 |
| 2024-09-30 | 0.46 | -62.68 | -62.85 |
| 2024-09-27 | -1.75 | -64.60 | -63.97 |
| 2024-09-26 | -4.88 | -65.50 | -63.73 |
| 2024-09-25 | -8.65 | -66.19 | -62.98 |
| 2024-09-24 | -9.12 | -66.67 | -63.32 |
| 2024-09-23 | -12.75 | -67.49 | -62.74 |
| 2024-09-20 | -12.80 | -65.77 | -60.75 |
| 2024-09-19 | -13.81 | -68.52 | -63.48 |
| 2024-09-17 | -15.51 | -69.14 | -63.47 |
| 2024-09-16 | -16.53 | -69.48 | -63.44 |
| 2024-09-13 | -16.80 | -67.70 | -61.17 |
| 2024-09-12 | -17.40 | -68.52 | -61.89 |
| 2024-09-11 | -18.19 | -67.97 | -60.85 |
| 2024-09-10 | -17.54 | -68.32 | -61.58 |
| 2024-09-09 | -17.86 | -67.84 | -60.84 |
| 2024-09-05 | -16.71 | -67.70 | -61.22 |
| 2024-09-04 | -16.76 | -69.83 | -63.75 |
| 2024-09-03 | -15.84 | -69.62 | -63.91 |
| 2024-09-02 | -15.75 | -69.97 | -64.35 |
| 2024-08-30 | -14.32 | -71.55 | -66.79 |
| 2024-08-29 | -15.42 | -72.10 | -67.01 |
| 2024-08-28 | -15.75 | -71.20 | -65.82 |
| 2024-08-27 | -14.96 | -71.13 | -66.06 |
| 2024-08-26 | -15.42 | -72.44 | -67.41 |
| 2024-08-23 | -16.16 | -74.27 | -69.31 |
| 2024-08-22 | -16.11 | -73.36 | -68.24 |
| 2024-08-21 | -17.31 | -74.57 | -69.25 |
| 2024-08-20 | -16.76 | -73.91 | -68.66 |
| 2024-08-19 | -16.44 | -73.28 | -68.02 |
| 2024-08-16 | -17.08 | -72.81 | -67.21 |
| 2024-08-15 | -18.55 | -73.31 | -67.22 |
| 2024-08-14 | -18.69 | -73.77 | -67.74 |
| 2024-08-13 | -18.37 | -73.25 | -67.23 |
| 2024-08-12 | -18.69 | -72.84 | -66.59 |
| 2024-08-09 | -18.69 | -72.73 | -66.46 |
| 2024-08-08 | -19.70 | -72.59 | -65.86 |
| 2024-08-07 | -19.75 | -72.37 | -65.57 |
| 2024-08-06 | -20.81 | -72.78 | -65.63 |
| 2024-08-05 | -20.58 | -74.10 | -67.39 |
| 2024-08-02 | -19.38 | -73.42 | -67.02 |
| 2024-08-01 | -17.82 | -73.33 | -67.55 |
| 2024-07-31 | -17.31 | -73.14 | -67.52 |
| 2024-07-30 | -19.20 | -74.87 | -68.90 |
| 2024-07-29 | -17.86 | -73.99 | -68.34 |
| 2024-07-26 | -19.20 | -74.19 | -68.05 |
| 2024-07-25 | -19.11 | -74.16 | -68.05 |
| 2024-07-24 | -17.68 | -74.05 | -68.47 |
| 2024-07-23 | -17.03 | -73.03 | -67.49 |
| 2024-07-22 | -16.11 | -72.23 | -66.90 |
| 2024-07-19 | -17.22 | -73.03 | -67.42 |
| 2024-07-18 | -15.61 | -72.10 | -66.94 |
| 2024-07-17 | -15.84 | -72.10 | -66.85 |
| 2024-07-16 | -15.84 | -72.56 | -67.40 |
| 2024-07-15 | -14.46 | -72.73 | -68.12 |
| 2024-07-12 | -13.17 | -71.96 | -67.71 |
| 2024-07-11 | -15.28 | -73.00 | -68.13 |
| 2024-07-10 | -17.03 | -74.16 | -68.85 |
| 2024-07-09 | -16.90 | -74.02 | -68.74 |
| 2024-07-08 | -16.76 | -74.76 | -69.68 |
| 2024-07-05 | -15.93 | -73.33 | -68.28 |
| 2024-07-04 | -14.78 | -73.66 | -69.10 |
| 2024-07-03 | -15.28 | -73.53 | -68.75 |
| 2024-07-02 | -16.25 | -74.41 | -69.44 |
| 2024-06-28 | -16.57 | -73.09 | -67.74 |
| 2024-06-27 | -16.53 | -72.37 | -66.90 |
| 2024-06-26 | -14.96 | -71.20 | -66.14 |
| 2024-06-25 | -15.15 | -71.27 | -66.14 |
| 2024-06-24 | -15.28 | -72.56 | -67.61 |
| 2024-06-21 | -15.28 | -72.78 | -67.87 |
| 2024-06-20 | -13.86 | -72.51 | -68.09 |
| 2024-06-19 | -13.40 | -71.55 | -67.14 |
| 2024-06-18 | -15.79 | -72.23 | -67.03 |
| 2024-06-17 | -15.75 | -72.03 | -66.80 |
| 2024-06-14 | -15.88 | -72.16 | -66.91 |
| 2024-06-13 | -15.01 | -72.51 | -67.65 |
| 2024-06-12 | -15.79 | -72.54 | -67.39 |
| 2024-06-11 | -14.82 | -72.30 | -67.48 |
| 2024-06-07 | -14.09 | -71.34 | -66.64 |
| 2024-06-06 | -13.63 | -71.20 | -66.66 |
| 2024-06-05 | -14.09 | -69.48 | -64.48 |
| 2024-06-04 | -14.09 | -69.83 | -64.88 |
| 2024-06-03 | -14.27 | -70.38 | -65.45 |
| 2024-05-31 | -15.75 | -69.69 | -64.03 |
| 2024-05-30 | -15.01 | -70.03 | -64.74 |
| 2024-05-29 | -13.86 | -69.62 | -64.74 |
| 2024-05-28 | -12.43 | -68.80 | -64.37 |
| 2024-05-27 | -12.52 | -68.80 | -64.33 |
| 2024-05-24 | -13.49 | -68.32 | -63.38 |
| 2024-05-23 | -12.43 | -67.97 | -63.43 |
| 2024-05-22 | -10.96 | -67.35 | -63.34 |
| 2024-05-21 | -10.91 | -68.52 | -64.67 |
| 2024-05-20 | -8.79 | -67.70 | -64.58 |
| 2024-05-17 | -9.21 | -67.90 | -64.65 |
| 2024-05-16 | -10.08 | -66.53 | -62.78 |
| 2024-05-14 | -11.46 | -64.81 | -60.25 |
| 2024-05-13 | -11.28 | -65.36 | -60.96 |
| 2024-05-10 | -11.97 | -64.19 | -59.32 |
| 2024-05-09 | -14.04 | -65.50 | -59.86 |
| 2024-05-08 | -15.24 | -66.94 | -61.00 |
| 2024-05-07 | -14.55 | -66.94 | -61.31 |
| 2024-05-06 | -14.00 | -64.88 | -59.16 |
| 2024-05-03 | -14.55 | -65.70 | -59.87 |
| 2024-05-02 | -15.70 | -65.02 | -58.50 |
| 2024-04-30 | -17.86 | -66.39 | -59.08 |
| 2024-04-29 | -17.96 | -67.22 | -60.04 |
| 2024-04-26 | -18.28 | -66.12 | -58.54 |
| 2024-04-25 | -20.06 | -66.87 | -58.56 |
| 2024-04-24 | -20.42 | -67.70 | -59.41 |
| 2024-04-23 | -22.11 | -67.29 | -58.00 |
| 2024-04-22 | -23.71 | -67.90 | -57.93 |
| 2024-04-19 | -24.81 | -70.38 | -60.61 |
| 2024-04-18 | -24.08 | -68.52 | -58.54 |
| 2024-04-17 | -24.76 | -68.18 | -57.71 |
| 2024-04-16 | -24.71 | -68.73 | -58.46 |
| 2024-04-15 | -23.21 | -67.29 | -57.40 |
| 2024-04-12 | -22.52 | -64.05 | -53.61 |
| 2024-04-11 | -20.83 | -64.81 | -55.55 |
| 2024-04-10 | -20.61 | -64.40 | -55.16 |
| 2024-04-09 | -22.02 | -64.67 | -54.70 |
| 2024-04-08 | -22.52 | -66.53 | -56.80 |
| 2024-04-05 | -22.66 | -69.97 | -61.17 |
| 2024-04-03 | -22.66 | -68.38 | -59.12 |
| 2024-04-02 | -21.70 | -68.73 | -60.06 |
| 2024-03-28 | -23.53 | -67.70 | -57.76 |
| 2024-03-27 | -24.12 | -69.90 | -60.33 |
| 2024-03-26 | -23.12 | -70.38 | -61.47 |
| 2024-03-25 | -23.85 | -69.48 | -59.93 |
| 2024-03-22 | -23.71 | -66.46 | -56.04 |
| 2024-03-21 | -21.93 | -65.50 | -55.81 |
| 2024-03-20 | -23.44 | -65.15 | -54.49 |
| 2024-03-19 | -23.53 | -65.43 | -54.79 |
| 2024-03-18 | -22.57 | -63.71 | -53.13 |
| 2024-03-15 | -22.61 | -64.81 | -54.53 |
| 2024-03-14 | -21.61 | -62.13 | -51.69 |
| 2024-03-13 | -20.93 | -58.97 | -48.11 |
| 2024-03-12 | -20.93 | -59.59 | -48.89 |
| 2024-03-11 | -23.35 | -60.69 | -48.71 |
| 2024-03-08 | -24.40 | -60.89 | -48.28 |
| 2024-03-07 | -25.03 | -64.67 | -52.88 |
| 2024-03-06 | -24.21 | -65.29 | -54.20 |
| 2024-03-05 | -25.58 | -67.84 | -56.78 |
| 2024-03-04 | -23.57 | -66.25 | -55.85 |
| 2024-03-01 | -23.66 | -66.67 | -56.33 |
| 2024-02-29 | -24.08 | -66.80 | -56.28 |
| 2024-02-28 | -23.85 | -70.31 | -61.01 |
| 2024-02-27 | -22.57 | -69.35 | -60.41 |
| 2024-02-26 | -23.44 | -73.28 | -65.10 |
| 2024-02-23 | -22.93 | -72.23 | -63.97 |
| 2024-02-22 | -22.75 | -71.96 | -63.70 |
| 2024-02-21 | -23.98 | -72.37 | -63.65 |
| 2024-02-20 | -25.22 | -75.01 | -66.58 |
| 2024-02-19 | -25.63 | -76.60 | -68.54 |
| 2024-02-16 | -24.67 | -76.22 | -68.43 |
| 2024-02-15 | -26.59 | -78.56 | -70.79 |
| 2024-02-14 | -26.86 | -78.31 | -70.34 |
| 2024-02-09 | -27.59 | -78.14 | -69.82 |
| 2024-02-08 | -26.95 | -76.11 | -67.30 |
| 2024-02-07 | -26.04 | -77.10 | -69.04 |
| 2024-02-06 | -25.67 | -77.26 | -69.41 |
| 2024-02-05 | -28.64 | -80.01 | -71.99 |
| 2024-02-02 | -28.50 | -78.94 | -70.55 |
| 2024-02-01 | -28.14 | -77.70 | -68.97 |
| 2024-01-31 | -28.69 | -78.45 | -69.78 |
| 2024-01-30 | -27.73 | -77.62 | -69.04 |
| 2024-01-29 | -25.90 | -77.48 | -69.61 |
| 2024-01-26 | -26.50 | -76.33 | -67.80 |
| 2024-01-25 | -25.35 | -75.09 | -66.63 |
| 2024-01-24 | -26.68 | -74.68 | -65.47 |
| 2024-01-23 | -29.33 | -75.18 | -64.87 |
| 2024-01-22 | -31.02 | -76.08 | -65.33 |
| 2024-01-19 | -29.51 | -76.66 | -66.89 |
| 2024-01-18 | -29.10 | -75.37 | -65.26 |
| 2024-01-17 | -29.69 | -75.59 | -65.28 |
| 2024-01-16 | -26.95 | -73.75 | -64.06 |
| 2024-01-15 | -25.22 | -73.36 | -64.38 |
| 2024-01-12 | -25.17 | -73.50 | -64.58 |
| 2024-01-11 | -24.85 | -71.68 | -62.32 |
| 2024-01-10 | -25.81 | -72.95 | -63.54 |
| 2024-01-09 | -25.40 | -73.55 | -64.55 |
| 2024-01-08 | -25.31 | -74.49 | -65.84 |
| 2024-01-05 | -23.85 | -73.94 | -65.78 |
| 2024-01-04 | -23.25 | -73.11 | -64.97 |
| 2024-01-03 | -23.35 | -72.59 | -64.24 |
| 2024-01-02 | -22.66 | -72.54 | -64.49 |
| 2023-12-29 | -21.52 | -71.27 | -63.39 |
| 2023-12-28 | -21.34 | -71.55 | -63.83 |
| 2023-12-27 | -23.48 | -73.69 | -65.62 |
| 2023-12-22 | -24.81 | -74.54 | -66.14 |
| 2023-12-21 | -23.39 | -73.50 | -65.41 |
| 2023-12-20 | -23.48 | -74.32 | -66.44 |
| 2023-12-19 | -24.08 | -74.46 | -66.36 |
| 2023-12-18 | -23.48 | -74.30 | -66.41 |
| 2023-12-15 | -22.66 | -72.56 | -64.52 |
| 2023-12-14 | -24.49 | -73.75 | -65.23 |
| 2023-12-13 | -25.31 | -74.32 | -65.62 |
| 2023-12-12 | -24.62 | -74.30 | -65.90 |
| 2023-12-11 | -25.40 | -74.52 | -65.84 |
| 2023-12-08 | -24.85 | -73.03 | -64.11 |
| 2023-12-07 | -24.81 | -72.98 | -64.06 |
| 2023-12-06 | -24.26 | -72.30 | -63.43 |
| 2023-12-05 | -24.85 | -73.20 | -64.33 |
| 2023-12-04 | -23.35 | -73.42 | -65.32 |
| 2023-12-01 | -22.52 | -72.44 | -64.43 |
| 2023-11-30 | -21.52 | -71.89 | -64.18 |
| 2023-11-29 | -21.79 | -72.30 | -64.58 |
| 2023-11-28 | -20.10 | -70.58 | -63.18 |
| 2023-11-27 | -19.33 | -70.10 | -62.94 |
| 2023-11-24 | -19.24 | -66.94 | -59.07 |
| 2023-11-23 | -17.55 | -63.85 | -56.16 |
| 2023-11-22 | -18.46 | -64.26 | -56.17 |
| 2023-11-21 | -18.55 | -61.58 | -52.83 |
| 2023-11-20 | -18.28 | -62.82 | -54.50 |
| 2023-11-17 | -19.78 | -62.13 | -52.79 |
| 2023-11-16 | -18.05 | -64.60 | -56.81 |
| 2023-11-15 | -16.91 | -63.30 | -55.83 |
| 2023-11-14 | -19.97 | -63.57 | -54.49 |
| 2023-11-13 | -19.83 | -63.85 | -54.91 |
| 2023-11-10 | -20.97 | -63.92 | -54.34 |
| 2023-11-09 | -19.51 | -62.27 | -53.12 |
| 2023-11-08 | -19.42 | -62.27 | -53.18 |
| 2023-11-07 | -18.92 | -60.27 | -51.01 |
| 2023-11-06 | -17.50 | -60.34 | -51.93 |
| 2023-11-03 | -18.92 | -63.85 | -55.41 |
| 2023-11-02 | -20.88 | -57.11 | -45.80 |
| 2023-11-01 | -21.52 | -59.11 | -47.89 |
| 2023-10-31 | -21.38 | -61.79 | -51.39 |
| 2023-10-30 | -19.97 | -61.17 | -51.48 |
| 2023-10-27 | -19.97 | -64.33 | -55.43 |
| 2023-10-26 | -21.69 | -69.62 | -61.21 |
| 2023-10-25 | -21.47 | -68.59 | -60.00 |
| 2023-10-24 | -22.09 | -67.22 | -57.92 |
| 2023-10-20 | -21.25 | -67.70 | -58.98 |
| 2023-10-19 | -20.72 | -66.67 | -57.96 |
| 2023-10-18 | -18.64 | -64.40 | -56.24 |
| 2023-10-17 | -18.55 | -63.64 | -55.36 |
| 2023-10-16 | -19.13 | -62.96 | -54.19 |
| 2023-10-13 | -18.37 | -62.89 | -54.53 |
| 2023-10-12 | -16.51 | -62.47 | -55.05 |
| 2023-10-11 | -17.89 | -63.57 | -55.64 |
| 2023-10-10 | -18.90 | -66.74 | -58.98 |
| 2023-10-09 | -19.57 | -66.39 | -58.22 |
| 2023-10-06 | -19.70 | -67.01 | -58.92 |
| 2023-10-05 | -21.03 | -67.01 | -58.23 |
| 2023-10-04 | -21.16 | -68.18 | -59.64 |
| 2023-10-03 | -20.59 | -66.32 | -57.59 |
| 2023-09-29 | -18.37 | -65.64 | -57.90 |
| 2023-09-28 | -20.32 | -66.39 | -57.82 |
| 2023-09-27 | -19.21 | -66.67 | -58.74 |
| 2023-09-26 | -19.92 | -68.87 | -61.12 |
| 2023-09-25 | -18.82 | -70.79 | -64.02 |
| 2023-09-22 | -17.22 | -71.07 | -65.05 |
| 2023-09-21 | -19.08 | -75.07 | -69.19 |
| 2023-09-20 | -18.06 | -74.30 | -68.63 |
| 2023-09-19 | -17.53 | -76.11 | -71.03 |
| 2023-09-18 | -17.93 | -75.81 | -70.52 |
| 2023-09-15 | -16.78 | -75.86 | -71.00 |
| 2023-09-14 | -17.22 | -76.36 | -71.44 |
| 2023-09-13 | -17.44 | -75.95 | -70.86 |
| 2023-09-12 | -17.40 | -74.79 | -69.48 |
| 2023-09-11 | -17.13 | -74.52 | -69.25 |
| 2023-09-07 | -16.82 | -76.05 | -71.21 |
| 2023-09-06 | -15.81 | -75.15 | -70.48 |
| 2023-09-05 | -15.81 | -74.68 | -69.93 |
| 2023-09-04 | -14.03 | -74.46 | -70.29 |
| 2023-08-31 | -16.20 | -75.12 | -70.31 |
| 2023-08-30 | -15.89 | -74.96 | -70.22 |
| 2023-08-29 | -15.76 | -74.32 | -69.52 |
| 2023-08-28 | -17.44 | -76.00 | -70.93 |
| 2023-08-25 | -18.06 | -76.71 | -71.58 |
| 2023-08-24 | -16.96 | -76.22 | -71.36 |
| 2023-08-23 | -18.51 | -75.42 | -69.84 |
| 2023-08-22 | -18.90 | -74.05 | -68.00 |
| 2023-08-21 | -19.66 | -73.33 | -66.81 |
| 2023-08-18 | -18.20 | -73.36 | -67.44 |
| 2023-08-17 | -16.43 | -73.20 | -67.93 |
| 2023-08-16 | -16.56 | -73.91 | -68.73 |
| 2023-08-15 | -15.41 | -73.06 | -68.15 |
| 2023-08-14 | -14.57 | -74.96 | -70.69 |
| 2023-08-11 | -13.15 | -74.96 | -71.16 |
| 2023-08-10 | -12.44 | -74.52 | -70.89 |
| 2023-08-09 | -12.53 | -74.02 | -70.30 |
| 2023-08-08 | -12.84 | -75.12 | -71.46 |
| 2023-08-07 | -11.29 | -75.20 | -72.05 |
| 2023-08-04 | -11.29 | -72.78 | -69.32 |
| 2023-08-03 | -11.91 | -72.23 | -68.48 |
| 2023-08-02 | -11.51 | -72.81 | -69.27 |
| 2023-08-01 | -9.08 | -71.07 | -68.18 |
| 2023-07-31 | -9.08 | -70.10 | -67.12 |
| 2023-07-28 | -9.61 | -68.59 | -65.25 |
| 2023-07-27 | -10.94 | -68.93 | -65.12 |
| 2023-07-26 | -12.09 | -69.48 | -65.29 |
| 2023-07-25 | -11.82 | -70.58 | -66.64 |
| 2023-07-24 | -15.19 | -70.03 | -64.67 |
| 2023-07-21 | -13.28 | -70.17 | -65.60 |
| 2023-07-20 | -14.12 | -71.68 | -67.03 |
| 2023-07-19 | -13.95 | -70.38 | -65.58 |
| 2023-07-18 | -13.64 | -69.90 | -65.14 |
| 2023-07-14 | -11.91 | -71.20 | -67.31 |
| 2023-07-13 | -12.13 | -71.96 | -68.09 |
| 2023-07-12 | -14.30 | -73.61 | -69.20 |
| 2023-07-11 | -15.27 | -72.73 | -67.81 |
| 2023-07-10 | -15.98 | -74.16 | -69.24 |
| 2023-07-07 | -16.51 | -74.19 | -69.08 |
| 2023-07-06 | -15.81 | -71.89 | -66.61 |
| 2023-07-05 | -13.81 | -72.76 | -68.39 |
| 2023-07-04 | -12.53 | -71.62 | -67.55 |
| 2023-07-03 | -13.06 | -67.15 | -62.21 |
| 2023-06-30 | -14.79 | -67.29 | -61.61 |
| 2023-06-29 | -14.70 | -67.97 | -62.45 |
| 2023-06-28 | -13.55 | -72.98 | -68.74 |
| 2023-06-27 | -13.77 | -73.39 | -69.14 |
| 2023-06-26 | -15.23 | -74.90 | -70.39 |
| 2023-06-23 | -14.92 | -74.96 | -70.56 |
| 2023-06-21 | -13.46 | -74.65 | -70.71 |
| 2023-06-20 | -11.82 | -74.24 | -70.79 |
| 2023-06-19 | -10.58 | -79.77 | -77.37 |
| 2023-06-16 | -9.96 | -77.87 | -75.42 |
| 2023-06-15 | -10.85 | -76.25 | -73.36 |
| 2023-06-14 | -12.80 | -84.58 | -82.31 |
| 2023-06-13 | -12.22 | -84.82 | -82.71 |
| 2023-06-12 | -12.80 | -85.21 | -83.04 |
| 2023-06-09 | -12.97 | -85.18 | -82.97 |
| 2023-06-08 | -13.46 | -85.46 | -83.20 |
| 2023-06-07 | -13.72 | -84.74 | -82.32 |
| 2023-06-06 | -14.52 | -84.99 | -82.44 |
| 2023-06-05 | -14.34 | -84.44 | -81.83 |
| 2023-06-02 | -15.05 | -84.27 | -81.49 |
| 2023-06-01 | -18.42 | -85.13 | -81.77 |
| 2023-05-31 | -18.20 | -85.04 | -81.72 |
| 2023-05-30 | -16.69 | -84.27 | -81.12 |
| 2023-05-29 | -16.87 | -84.47 | -81.32 |
| 2023-05-25 | -16.03 | -83.86 | -80.78 |
| 2023-05-24 | -14.52 | -82.98 | -80.09 |
| 2023-05-23 | -13.24 | -82.41 | -79.72 |
| 2023-05-22 | -12.18 | -82.74 | -80.34 |
| 2023-05-19 | -13.24 | -82.98 | -80.39 |
| 2023-05-18 | -12.00 | -82.24 | -79.82 |
| 2023-05-17 | -12.84 | -81.72 | -79.03 |
| 2023-05-16 | -10.94 | -80.54 | -78.15 |
| 2023-05-15 | -10.94 | -80.95 | -78.61 |
| 2023-05-12 | -12.57 | -80.73 | -77.96 |
| 2023-05-11 | -12.09 | -81.31 | -78.74 |
| 2023-05-10 | -12.04 | -81.42 | -78.87 |
| 2023-05-09 | -11.64 | -81.80 | -79.40 |
| 2023-05-08 | -9.70 | -80.48 | -78.39 |
| 2023-05-05 | -10.76 | -80.10 | -77.70 |
| 2023-05-04 | -11.20 | -80.81 | -78.39 |
| 2023-05-03 | -12.44 | -81.55 | -78.93 |
| 2023-05-02 | -11.51 | -81.66 | -79.28 |
| 2023-04-28 | -11.47 | -80.45 | -77.92 |
| 2023-04-27 | -11.73 | -80.26 | -77.64 |
| 2023-04-26 | -12.22 | -80.23 | -77.48 |
| 2023-04-25 | -12.70 | -80.21 | -77.33 |
| 2023-04-24 | -11.20 | -79.44 | -76.84 |
| 2023-04-21 | -10.85 | -80.45 | -78.07 |
| 2023-04-20 | -9.27 | -80.01 | -77.97 |
| 2023-04-19 | -9.44 | -79.30 | -77.14 |
| 2023-04-18 | -8.21 | -78.97 | -77.09 |
| 2023-04-17 | -7.42 | -77.98 | -76.22 |
| 2023-04-14 | -8.83 | -76.63 | -74.37 |
| 2023-04-13 | -9.44 | -77.32 | -74.95 |
| 2023-04-12 | -9.62 | -78.12 | -75.79 |
| 2023-04-11 | -8.74 | -77.76 | -75.63 |
| 2023-04-06 | -9.53 | -79.22 | -77.03 |
| 2023-04-04 | -9.79 | -79.79 | -77.60 |
| 2023-04-03 | -9.27 | -80.70 | -78.73 |
| 2023-03-31 | -9.35 | -78.78 | -76.59 |
| 2023-03-30 | -9.62 | -78.89 | -76.64 |
| 2023-03-29 | -10.24 | -78.34 | -75.87 |
| 2023-03-28 | -11.91 | -79.24 | -76.44 |
| 2023-03-27 | -12.92 | -77.32 | -73.95 |
| 2023-03-24 | -11.47 | -79.22 | -76.52 |
| 2023-03-23 | -10.76 | -78.25 | -75.63 |
| 2023-03-22 | -12.79 | -77.15 | -73.80 |
| 2023-03-21 | -14.29 | -76.85 | -72.99 |
| 2023-03-20 | -15.39 | -77.21 | -73.06 |
| 2023-03-17 | -13.05 | -74.10 | -70.21 |
| 2023-03-16 | -14.42 | -74.38 | -70.06 |
| 2023-03-15 | -12.88 | -72.92 | -68.92 |
| 2023-03-14 | -14.29 | -74.32 | -70.04 |
| 2023-03-13 | -12.26 | -76.99 | -73.77 |
| 2023-03-10 | -14.16 | -78.56 | -75.02 |
| 2023-03-09 | -11.20 | -76.05 | -73.03 |
| 2023-03-08 | -10.85 | -76.11 | -73.20 |
| 2023-03-07 | -8.74 | -74.13 | -71.65 |
| 2023-03-06 | -8.39 | -72.10 | -69.54 |
| 2023-03-03 | -8.47 | -72.51 | -69.96 |
| 2023-03-02 | -9.27 | -74.87 | -72.31 |
| 2023-03-01 | -8.56 | -74.87 | -72.52 |
| 2023-02-28 | -11.95 | -76.63 | -73.46 |
| 2023-02-27 | -11.56 | -76.63 | -73.58 |
| 2023-02-24 | -10.85 | -76.22 | -73.33 |
| 2023-02-23 | -9.79 | -75.62 | -72.97 |
| 2023-02-22 | -9.53 | -75.67 | -73.11 |
| 2023-02-21 | -8.91 | -74.68 | -72.20 |
| 2023-02-20 | -7.50 | -71.41 | -69.09 |
| 2023-02-17 | -8.03 | -73.72 | -71.42 |
| 2023-02-16 | -6.89 | -74.96 | -73.10 |
| 2023-02-15 | -7.77 | -74.98 | -72.88 |
| 2023-02-14 | -6.45 | -73.36 | -71.52 |
| 2023-02-13 | -6.01 | -72.62 | -70.87 |
| 2023-02-10 | -6.18 | -70.65 | -68.72 |
| 2023-02-09 | -4.16 | -68.45 | -67.09 |
| 2023-02-08 | -5.65 | -70.31 | -68.53 |
| 2023-02-07 | -5.65 | -69.90 | -68.09 |
| 2023-02-06 | -5.92 | -69.83 | -67.93 |
| 2023-02-03 | -4.07 | -64.88 | -63.39 |
| 2023-02-02 | -2.75 | -62.27 | -61.20 |
| 2023-02-01 | -2.31 | -64.81 | -63.98 |
| 2023-01-31 | -3.10 | -65.64 | -64.54 |
| 2023-01-30 | -2.13 | -61.44 | -60.60 |
| 2023-01-27 | 0.34 | -62.06 | -62.19 |
| 2023-01-26 | 0.07 | -60.55 | -60.58 |
| 2023-01-20 | -2.31 | -67.97 | -67.22 |
| 2023-01-19 | -4.07 | -68.18 | -66.83 |
| 2023-01-18 | -3.89 | -67.84 | -66.53 |
| 2023-01-17 | -4.42 | -67.29 | -65.77 |
| 2023-01-16 | -3.80 | -65.77 | -64.42 |
| 2023-01-13 | -3.72 | -67.22 | -65.95 |
| 2023-01-12 | -4.69 | -69.42 | -67.91 |
| 2023-01-11 | -4.95 | -73.91 | -72.55 |
| 2023-01-10 | -5.48 | -73.83 | -72.31 |
| 2023-01-09 | -5.30 | -73.47 | -71.99 |
| 2023-01-06 | -6.98 | -73.31 | -71.30 |
| 2023-01-05 | -6.71 | -72.73 | -70.77 |
| 2023-01-04 | -7.86 | -75.59 | -73.51 |
| 2023-01-03 | -10.76 | -74.74 | -71.69 |
| 2022-12-30 | -12.26 | -76.11 | -72.77 |
| 2022-12-29 | -12.57 | -78.28 | -75.16 |
| 2022-12-28 | -11.73 | -78.01 | -75.08 |
| 2022-12-23 | -13.23 | -80.18 | -77.16 |
| 2022-12-22 | -12.83 | -81.44 | -78.71 |
| 2022-12-21 | -15.04 | -82.90 | -79.87 |
| 2022-12-20 | -15.39 | -83.40 | -80.38 |
| 2022-12-19 | -14.07 | -83.12 | -80.36 |
| 2022-12-16 | -13.58 | -81.47 | -78.56 |
| 2022-12-15 | -14.07 | -81.97 | -79.01 |
| 2022-12-14 | -12.79 | -81.14 | -78.38 |
| 2022-12-13 | -13.10 | -82.19 | -79.50 |
| 2022-12-12 | -13.76 | -81.47 | -78.51 |
| 2022-12-09 | -11.91 | -80.43 | -77.78 |
| 2022-12-08 | -13.85 | -81.39 | -78.40 |
| 2022-12-07 | -16.40 | -81.88 | -78.33 |
| 2022-12-06 | -13.76 | -81.55 | -78.61 |
| 2022-12-05 | -13.80 | -79.63 | -76.37 |
| 2022-12-02 | -17.33 | -80.76 | -76.72 |
| 2022-12-01 | -16.67 | -84.71 | -81.66 |
| 2022-11-30 | -17.64 | -84.25 | -80.87 |
| 2022-11-29 | -19.31 | -85.24 | -81.70 |
| 2022-11-28 | -23.27 | -86.27 | -82.10 |
| 2022-11-25 | -22.13 | -85.57 | -81.47 |
| 2022-11-24 | -21.69 | -86.14 | -82.31 |
| 2022-11-23 | -22.39 | -86.09 | -82.08 |
| 2022-11-22 | -22.83 | -86.03 | -81.90 |
| 2022-11-21 | -21.73 | -83.95 | -79.49 |
| 2022-11-18 | -20.37 | -85.35 | -81.60 |
| 2022-11-17 | -20.06 | -85.02 | -81.26 |
| 2022-11-16 | -19.13 | -84.19 | -80.45 |
| 2022-11-15 | -18.74 | -83.20 | -79.33 |
| 2022-11-14 | -22.04 | -85.92 | -81.95 |
| 2022-11-11 | -23.27 | -87.96 | -84.31 |
| 2022-11-10 | -28.65 | -88.66 | -84.11 |
| 2022-11-09 | -27.50 | -88.62 | -84.30 |
| 2022-11-08 | -26.58 | -88.33 | -84.11 |
| 2022-11-07 | -26.53 | -88.14 | -83.85 |
| 2022-11-04 | -28.51 | -88.98 | -84.58 |
| 2022-11-03 | -32.08 | -89.98 | -85.25 |
| 2022-11-02 | -29.92 | -90.13 | -85.92 |
| 2022-11-01 | -31.51 | -90.93 | -86.75 |
| 2022-10-31 | -34.72 | -91.51 | -86.99 |
| 2022-10-28 | -34.20 | -91.40 | -86.92 |
| 2022-10-27 | -31.69 | -90.93 | -86.72 |
| 2022-10-26 | -32.11 | -90.85 | -86.52 |
| 2022-10-25 | -32.75 | -91.37 | -87.16 |
| 2022-10-24 | -32.75 | -91.53 | -87.41 |
| 2022-10-21 | -28.28 | -90.83 | -87.22 |
| 2022-10-20 | -28.07 | -90.68 | -87.04 |
| 2022-10-19 | -27.01 | -90.02 | -86.33 |
| 2022-10-18 | -25.35 | -89.69 | -86.19 |
| 2022-10-17 | -26.71 | -90.27 | -86.72 |
| 2022-10-14 | -26.75 | -90.34 | -86.81 |
| 2022-10-13 | -27.48 | -91.01 | -87.60 |
| 2022-10-12 | -26.24 | -90.61 | -87.27 |
| 2022-10-11 | -25.65 | -90.69 | -87.48 |
| 2022-10-10 | -24.12 | -90.65 | -87.68 |
| 2022-10-07 | -21.87 | -90.13 | -87.37 |
| 2022-10-06 | -20.68 | -89.37 | -86.61 |
| 2022-10-05 | -20.38 | -89.28 | -86.53 |
| 2022-10-03 | -24.71 | -89.99 | -86.71 |
| 2022-09-30 | -23.95 | -89.69 | -86.44 |
| 2022-09-29 | -24.33 | -89.81 | -86.54 |
| 2022-09-28 | -23.91 | -88.71 | -85.17 |
| 2022-09-27 | -21.27 | -87.96 | -84.71 |
| 2022-09-26 | -21.36 | -88.27 | -85.09 |
| 2022-09-23 | -21.02 | -88.38 | -85.29 |
| 2022-09-22 | -20.04 | -88.36 | -85.44 |
| 2022-09-21 | -18.76 | -87.96 | -85.18 |
| 2022-09-20 | -17.36 | -87.74 | -85.16 |
| 2022-09-19 | -18.42 | -87.78 | -85.02 |
| 2022-09-16 | -17.53 | -87.11 | -84.37 |
| 2022-09-15 | -16.85 | -86.49 | -83.75 |
| 2022-09-14 | -17.10 | -86.49 | -83.70 |
| 2022-09-13 | -15.11 | -85.46 | -82.87 |
| 2022-09-09 | -14.98 | -85.15 | -82.54 |
| 2022-09-08 | -17.19 | -85.73 | -82.77 |
| 2022-09-07 | -16.38 | -85.54 | -82.71 |
| 2022-09-06 | -15.79 | -84.96 | -82.14 |
| 2022-09-05 | -15.83 | -85.18 | -82.40 |
| 2022-09-02 | -14.81 | -84.30 | -81.57 |
| 2022-09-01 | -14.13 | -84.22 | -81.62 |
| 2022-08-31 | -12.85 | -83.56 | -81.14 |
| 2022-08-30 | -12.85 | -84.58 | -82.30 |
| 2022-08-29 | -12.77 | -84.66 | -82.41 |
| 2022-08-26 | -12.00 | -84.36 | -82.22 |
| 2022-08-25 | -12.85 | -84.19 | -81.86 |
| 2022-08-24 | -15.83 | -84.05 | -81.06 |
| 2022-08-23 | -14.81 | -84.11 | -81.35 |
| 2022-08-22 | -13.79 | -83.07 | -80.36 |
| 2022-08-19 | -13.62 | -83.31 | -80.68 |
| 2022-08-18 | -13.79 | -83.09 | -80.39 |
| 2022-08-17 | -13.19 | -81.88 | -79.13 |
| 2022-08-16 | -13.53 | -81.25 | -78.32 |
| 2022-08-15 | -12.51 | -76.82 | -73.51 |
| 2022-08-12 | -11.92 | -77.54 | -74.50 |
| 2022-08-11 | -12.51 | -77.76 | -74.58 |
| 2022-08-10 | -14.38 | -78.61 | -75.02 |
| 2022-08-09 | -12.85 | -77.18 | -73.82 |
| 2022-08-08 | -12.60 | -77.02 | -73.70 |
| 2022-08-05 | -12.00 | -77.18 | -74.07 |
| 2022-08-04 | -12.09 | -77.76 | -74.70 |
| 2022-08-03 | -13.79 | -78.69 | -75.29 |
| 2022-08-02 | -14.13 | -78.75 | -75.25 |
| 2022-08-01 | -12.09 | -77.68 | -74.61 |
| 2022-07-29 | -12.09 | -77.62 | -74.54 |
| 2022-07-28 | -10.22 | -76.71 | -74.06 |
| 2022-07-27 | -9.88 | -76.85 | -74.32 |
| 2022-07-26 | -8.77 | -75.97 | -73.66 |
| 2022-07-25 | -10.22 | -75.97 | -73.24 |
| 2022-07-22 | -10.30 | -75.23 | -72.39 |
| 2022-07-21 | -10.39 | -74.57 | -71.62 |
| 2022-07-20 | -8.86 | -74.32 | -71.83 |
| 2022-07-19 | -9.79 | -74.96 | -72.24 |
| 2022-07-18 | -9.20 | -74.74 | -72.18 |
| 2022-07-15 | -11.41 | -75.53 | -72.38 |
| 2022-07-14 | -9.71 | -73.97 | -71.17 |
| 2022-07-13 | -9.28 | -74.19 | -71.54 |
| 2022-07-12 | -9.20 | -74.16 | -71.54 |
| 2022-07-11 | -8.01 | -72.65 | -70.27 |
| 2022-07-08 | -5.54 | -71.96 | -70.31 |
| 2022-07-07 | -5.71 | -70.86 | -69.09 |
| 2022-07-06 | -6.39 | -69.14 | -67.03 |
| 2022-07-05 | -5.12 | -69.48 | -67.84 |
| 2022-07-04 | -5.29 | -68.52 | -66.77 |
| 2022-06-30 | -5.29 | -69.07 | -67.35 |
| 2022-06-29 | -4.86 | -68.32 | -66.70 |
| 2022-06-28 | -3.42 | -66.53 | -65.35 |
| 2022-06-27 | -4.01 | -67.49 | -66.13 |
| 2022-06-24 | -6.31 | -68.52 | -66.40 |
| 2022-06-23 | -8.09 | -70.72 | -68.14 |
| 2022-06-22 | -9.28 | -71.27 | -68.33 |
| 2022-06-21 | -6.99 | -71.00 | -68.82 |
| 2022-06-20 | -8.52 | -72.65 | -70.10 |
| 2022-06-17 | -8.77 | -73.31 | -70.74 |
| 2022-06-16 | -10.05 | -74.57 | -71.73 |
| 2022-06-15 | -8.01 | -72.56 | -70.18 |
| 2022-06-14 | -9.20 | -72.56 | -69.78 |
| 2022-06-13 | -9.28 | -69.07 | -65.91 |
| 2022-06-10 | -5.97 | -69.83 | -67.91 |
| 2022-06-09 | -5.80 | -69.00 | -67.10 |
| 2022-06-08 | -5.37 | -68.87 | -67.10 |
| 2022-06-07 | -7.33 | -70.10 | -67.74 |
| 2022-06-06 | -6.90 | -69.83 | -67.59 |
| 2022-06-02 | -9.28 | -70.65 | -67.65 |
| 2022-06-01 | -8.52 | -70.72 | -68.00 |
| 2022-05-31 | -8.09 | -69.69 | -67.02 |
| 2022-05-30 | -9.37 | -70.58 | -67.54 |
| 2022-05-27 | -11.07 | -72.30 | -68.86 |
| 2022-05-26 | -13.70 | -72.76 | -68.43 |
| 2022-05-25 | -13.36 | -73.39 | -69.28 |
| 2022-05-24 | -13.62 | -73.72 | -69.57 |
| 2022-05-23 | -12.34 | -71.41 | -67.38 |
| 2022-05-20 | -11.32 | -70.58 | -66.83 |
| 2022-05-19 | -13.79 | -70.03 | -65.24 |
| 2022-05-18 | -11.83 | -69.14 | -65.00 |
| 2022-05-17 | -11.92 | -71.75 | -67.93 |
| 2022-05-16 | -14.72 | -75.67 | -71.47 |
| 2022-05-13 | -14.98 | -76.66 | -72.55 |
| 2022-05-12 | -17.23 | -77.79 | -73.16 |
| 2022-05-11 | -15.15 | -77.04 | -72.95 |
| 2022-05-10 | -16.17 | -77.90 | -73.63 |
| 2022-05-06 | -14.38 | -76.36 | -72.39 |
| 2022-05-05 | -11.24 | -75.53 | -72.43 |
| 2022-05-04 | -10.81 | -75.51 | -72.54 |
| 2022-05-03 | -9.79 | -75.26 | -72.57 |
| 2022-04-29 | -9.79 | -74.71 | -71.96 |
| 2022-04-28 | -13.36 | -73.72 | -69.66 |
| 2022-04-27 | -14.72 | -72.81 | -68.12 |
| 2022-04-26 | -14.72 | -72.56 | -67.83 |
| 2022-04-25 | -14.64 | -72.89 | -68.24 |
| 2022-04-22 | -11.76 | -70.03 | -66.04 |
| 2022-04-21 | -11.59 | -70.58 | -66.73 |
| 2022-04-20 | -10.57 | -69.97 | -66.41 |
| 2022-04-19 | -10.15 | -68.32 | -64.74 |
| 2022-04-14 | -8.03 | -64.67 | -61.59 |
| 2022-04-13 | -8.63 | -64.95 | -61.64 |
| 2022-04-12 | -8.88 | -64.19 | -60.70 |
| 2022-04-11 | -9.30 | -62.61 | -58.78 |
| 2022-04-08 | -6.42 | -61.72 | -59.09 |
| 2022-04-07 | -6.76 | -62.75 | -60.05 |
| 2022-04-06 | -5.75 | -61.51 | -59.17 |
| 2022-04-04 | -3.88 | -65.70 | -64.32 |
| 2022-04-01 | -5.75 | -68.59 | -66.68 |
| 2022-03-31 | -5.66 | -64.33 | -62.19 |
| 2022-03-30 | -5.15 | -64.05 | -62.10 |
| 2022-03-29 | -6.34 | -70.31 | -68.30 |
| 2022-03-28 | -7.36 | -71.07 | -68.77 |
| 2022-03-25 | -8.63 | -71.00 | -68.26 |
| 2022-03-24 | -6.26 | -68.04 | -65.91 |
| 2022-03-23 | -5.49 | -69.48 | -67.71 |
| 2022-03-22 | -6.51 | -70.17 | -68.09 |
| 2022-03-21 | -9.39 | -70.38 | -67.31 |
| 2022-03-18 | -8.29 | -72.59 | -70.11 |
| 2022-03-17 | -8.20 | -73.20 | -70.80 |
| 2022-03-16 | -14.30 | -77.37 | -73.60 |
| 2022-03-15 | -21.03 | -80.62 | -75.46 |
| 2022-03-14 | -16.16 | -77.32 | -72.95 |
| 2022-03-11 | -11.93 | -73.36 | -69.75 |
| 2022-03-10 | -10.66 | -73.77 | -70.64 |
| 2022-03-09 | -12.01 | -74.24 | -70.72 |
| 2022-03-08 | -11.59 | -74.57 | -71.24 |
| 2022-03-07 | -10.15 | -71.89 | -68.71 |
| 2022-03-04 | -6.59 | -68.32 | -66.08 |
| 2022-03-03 | -4.14 | -66.32 | -64.87 |
| 2022-03-02 | -4.73 | -66.46 | -64.79 |
| 2022-03-01 | -3.12 | -66.80 | -65.73 |
| 2022-02-28 | -3.12 | -67.01 | -65.95 |
| 2022-02-25 | -2.95 | -67.22 | -66.22 |
| 2022-02-24 | -2.36 | -68.59 | -67.83 |
| 2022-02-23 | 0.77 | -66.94 | -67.20 |
| 2022-02-22 | 0.01 | -67.49 | -67.49 |
| 2022-02-21 | 3.06 | -65.91 | -66.92 |
| 2022-02-18 | 3.65 | -63.78 | -65.06 |
| 2022-02-17 | 5.52 | -62.68 | -64.63 |
| 2022-02-16 | 5.09 | -64.33 | -66.06 |
| 2022-02-15 | 3.57 | -65.64 | -66.82 |
| 2022-02-14 | 4.50 | -65.70 | -67.18 |
| 2022-02-11 | 5.94 | -65.64 | -67.56 |
| 2022-02-10 | 6.02 | -61.51 | -63.70 |
| 2022-02-09 | 5.68 | -63.51 | -65.47 |
| 2022-02-08 | 3.65 | -63.85 | -65.12 |
| 2022-02-07 | 4.50 | -62.82 | -64.42 |
| 2022-02-04 | 4.58 | -61.65 | -63.33 |
| 2022-01-31 | 1.54 | -64.40 | -64.94 |
| 2022-01-28 | 0.27 | -65.15 | -65.25 |
| 2022-01-27 | 1.28 | -64.54 | -64.98 |
| 2022-01-26 | 3.31 | -62.41 | -63.61 |
| 2022-01-25 | 3.31 | -60.82 | -62.08 |
| 2022-01-24 | 5.01 | -58.49 | -60.47 |
| 2022-01-21 | 6.11 | -56.84 | -59.32 |
| 2022-01-20 | 6.19 | -54.16 | -56.83 |
| 2022-01-19 | 2.55 | -50.31 | -51.55 |
| 2022-01-18 | 2.72 | -45.84 | -47.28 |
| 2022-01-17 | 3.06 | -41.58 | -43.32 |
| 2022-01-14 | 3.65 | -50.10 | -51.86 |
| 2022-01-13 | 3.99 | -51.55 | -53.41 |
| 2022-01-12 | 3.74 | -49.55 | -51.37 |
| 2022-01-11 | 1.03 | -55.60 | -56.05 |
| 2022-01-10 | 0.94 | -56.56 | -56.97 |
| 2022-01-07 | 0.10 | -57.39 | -57.43 |
| 2022-01-06 | -1.68 | -56.49 | -55.75 |
| 2022-01-05 | -2.44 | -57.11 | -56.04 |
| 2022-01-04 | -0.75 | -55.53 | -55.20 |
| 2022-01-03 | -0.92 | -55.53 | -55.12 |
| 2021-12-31 | -0.41 | -52.16 | -51.97 |
| 2021-12-30 | -1.43 | -55.19 | -54.54 |
| 2021-12-29 | -1.77 | -54.30 | -53.47 |
| 2021-12-28 | -0.84 | -51.96 | -51.55 |
| 2021-12-24 | -1.01 | -51.62 | -51.12 |
| 2021-12-23 | -1.17 | -50.17 | -49.58 |
| 2021-12-22 | -1.77 | -48.32 | -47.39 |
| 2021-12-21 | -2.19 | -46.67 | -45.47 |
| 2021-12-20 | -3.04 | -48.66 | -47.05 |
| 2021-12-17 | -1.17 | -44.33 | -43.67 |
| 2021-12-16 | 0.18 | -49.76 | -49.85 |
| 2021-12-15 | -0.16 | -54.02 | -53.95 |
| 2021-12-14 | 0.60 | -53.26 | -53.55 |
| 2021-12-13 | 2.21 | -52.10 | -53.13 |
| 2021-12-10 | 2.13 | -53.26 | -54.24 |
| 2021-12-09 | 3.23 | -51.07 | -52.60 |
| 2021-12-08 | 2.30 | -52.85 | -53.91 |
| 2021-12-07 | 2.21 | -55.88 | -56.83 |
| 2021-12-06 | -0.50 | -55.95 | -55.72 |
| 2021-12-03 | 1.28 | -53.68 | -54.26 |
| 2021-12-02 | 1.45 | -54.09 | -54.75 |
| 2021-12-01 | 0.94 | -53.26 | -53.70 |
| 2021-11-30 | 0.01 | -51.34 | -51.35 |
| 2021-11-29 | 2.21 | -47.42 | -48.56 |
| 2021-11-26 | 2.72 | -45.50 | -46.94 |
| 2021-11-25 | 5.52 | -42.68 | -45.68 |
| 2021-11-24 | 5.26 | -43.23 | -46.07 |
| 2021-11-23 | 5.09 | -43.51 | -46.24 |
| 2021-11-22 | 6.28 | -41.44 | -44.90 |
| 2021-11-19 | 6.62 | -43.78 | -47.27 |
| 2021-11-18 | 7.55 | -43.02 | -47.02 |
| 2021-11-17 | 9.16 | -39.79 | -44.84 |
| 2021-11-16 | 9.24 | -39.52 | -44.64 |
| 2021-11-15 | 8.23 | -39.18 | -43.80 |
| 2021-11-12 | 7.97 | -39.11 | -43.60 |
| 2021-11-11 | 7.72 | -46.53 | -50.36 |
| 2021-11-10 | 6.53 | -49.55 | -52.65 |
| 2021-11-09 | 5.68 | -48.93 | -51.68 |
| 2021-11-08 | 5.68 | -48.66 | -51.42 |
| 2021-11-05 | 6.19 | -47.49 | -50.55 |
| 2021-11-04 | 7.46 | -46.60 | -50.31 |
| 2021-11-03 | 6.53 | -45.02 | -48.39 |
| 2021-11-02 | 7.12 | -43.44 | -47.20 |
| 2021-11-01 | 7.12 | -43.23 | -47.01 |
| 2021-10-29 | 8.06 | -38.21 | -42.82 |
| 2021-10-28 | 8.56 | -37.73 | -42.64 |
| 2021-10-27 | 8.98 | -35.19 | -40.53 |
| 2021-10-26 | 10.64 | -33.68 | -40.05 |
| 2021-10-25 | 11.05 | -33.61 | -40.22 |
| 2021-10-22 | 10.97 | -36.08 | -42.40 |
| 2021-10-21 | 10.39 | -39.52 | -45.21 |
| 2021-10-20 | 11.22 | -40.69 | -46.67 |
| 2021-10-19 | 9.64 | -39.18 | -44.52 |
| 2021-10-18 | 8.23 | -39.11 | -43.74 |
| 2021-10-15 | 7.73 | -37.53 | -42.01 |
| 2021-10-12 | 6.16 | -40.82 | -44.26 |
| 2021-10-11 | 7.57 | -38.01 | -42.37 |
| 2021-10-08 | 5.66 | -36.84 | -40.22 |
| 2021-10-07 | 5.16 | -35.40 | -38.57 |
| 2021-10-06 | 2.10 | -35.67 | -36.99 |
| 2021-10-05 | 2.68 | -35.40 | -37.08 |
| 2021-10-04 | 2.51 | -33.33 | -34.97 |
| 2021-09-30 | 4.58 | -32.37 | -35.33 |
| 2021-09-29 | 5.00 | -31.27 | -34.54 |
| 2021-09-28 | 4.17 | -28.52 | -31.38 |
| 2021-09-27 | 2.92 | -24.81 | -26.95 |
| 2021-09-24 | 3.09 | -17.46 | -19.93 |
| 2021-09-23 | 4.42 | -14.57 | -18.18 |
| 2021-09-21 | 3.09 | -16.15 | -18.66 |
| 2021-09-20 | 2.68 | -14.36 | -16.60 |
| 2021-09-17 | 6.08 | -10.10 | -15.25 |
| 2021-09-16 | 5.16 | -16.77 | -20.86 |
| 2021-09-15 | 6.91 | -12.71 | -18.35 |
| 2021-09-14 | 8.48 | -12.03 | -18.91 |
| 2021-09-13 | 9.73 | -16.91 | -24.27 |
| 2021-09-10 | 11.30 | -21.99 | -29.91 |
| 2021-09-09 | 9.23 | -24.19 | -30.60 |
| 2021-09-08 | 11.55 | -22.34 | -30.38 |
| 2021-09-07 | 11.88 | -24.26 | -32.30 |
| 2021-09-06 | 10.97 | -23.02 | -30.63 |
| 2021-09-03 | 10.06 | -25.02 | -31.87 |
| 2021-09-02 | 10.72 | -26.87 | -33.95 |
| 2021-09-01 | 10.31 | -30.17 | -36.70 |
| 2021-08-31 | 9.56 | -34.02 | -39.78 |
| 2021-08-30 | 8.23 | -35.33 | -40.25 |
| 2021-08-27 | 7.65 | -36.77 | -41.26 |
| 2021-08-26 | 7.73 | -36.63 | -41.18 |
| 2021-08-25 | 8.90 | -34.23 | -39.60 |
| 2021-08-24 | 8.81 | -32.44 | -37.91 |
| 2021-08-23 | 6.49 | -34.78 | -38.75 |
| 2021-08-20 | 5.25 | -32.65 | -36.00 |
| 2021-08-19 | 7.15 | -18.90 | -24.31 |
| 2021-08-18 | 9.39 | -13.26 | -20.71 |
| 2021-08-17 | 8.90 | -16.49 | -23.32 |
| 2021-08-16 | 10.80 | -12.03 | -20.60 |
| 2021-08-13 | 11.55 | -12.03 | -21.14 |
| 2021-08-12 | 11.88 | -11.68 | -21.06 |
| 2021-08-11 | 12.55 | -13.47 | -23.12 |
| 2021-08-10 | 12.30 | -11.41 | -21.11 |
| 2021-08-09 | 10.97 | -17.80 | -25.93 |
| 2021-08-06 | 10.72 | -18.90 | -26.75 |
| 2021-08-05 | 10.80 | -13.47 | -21.91 |
| 2021-08-04 | 11.72 | -12.92 | -22.05 |
| 2021-08-03 | 10.64 | -16.15 | -24.21 |
| 2021-08-02 | 10.80 | -17.18 | -25.26 |
| 2021-07-30 | 9.97 | -19.04 | -26.38 |
| 2021-07-29 | 11.30 | -16.77 | -25.22 |
| 2021-07-28 | 7.98 | -25.36 | -30.88 |
| 2021-07-27 | 6.41 | -25.02 | -29.53 |
| 2021-07-26 | 10.72 | -19.31 | -27.13 |
| 2021-07-23 | 15.53 | -13.61 | -25.22 |
| 2021-07-22 | 17.11 | -9.48 | -22.71 |
| 2021-07-21 | 15.12 | -10.52 | -22.27 |
| 2021-07-20 | 15.12 | -11.34 | -22.98 |
| 2021-07-19 | 16.11 | -6.87 | -19.79 |
| 2021-07-16 | 18.60 | -6.53 | -21.19 |
| 2021-07-15 | 18.18 | -5.15 | -19.75 |
| 2021-07-14 | 17.36 | -2.82 | -17.19 |
| 2021-07-13 | 18.10 | -0.62 | -15.85 |
| 2021-07-12 | 16.53 | 0.34 | -13.89 |
| 2021-07-09 | 15.86 | -2.41 | -15.77 |
| 2021-07-08 | 15.03 | -1.58 | -14.44 |
| 2021-07-07 | 18.35 | 2.47 | -13.41 |
| 2021-07-06 | 18.43 | -0.07 | -15.62 |
| 2021-07-05 | 18.77 | 1.99 | -14.12 |
| 2021-07-02 | 19.18 | 3.09 | -13.50 |
| 2021-06-30 | 21.25 | 6.19 | -12.43 |
| 2021-06-29 | 22.00 | 1.72 | -16.62 |
| 2021-06-28 | 22.91 | 6.32 | -13.50 |
| 2021-06-25 | 22.83 | -0.14 | -18.70 |
| 2021-06-24 | 21.42 | -4.74 | -21.55 |
| 2021-06-23 | 21.17 | -2.54 | -19.57 |
| 2021-06-22 | 18.85 | -3.09 | -18.46 |
| 2021-06-21 | 19.68 | -2.06 | -18.16 |
| 2021-06-18 | 20.92 | -3.51 | -20.20 |
| 2021-06-17 | 19.76 | -1.03 | -17.36 |
| 2021-06-16 | 19.43 | 0.62 | -15.75 |
| 2021-06-15 | 20.26 | 0.55 | -16.39 |
| 2021-06-11 | 21.09 | -0.82 | -18.10 |
| 2021-06-10 | 20.59 | 2.27 | -15.19 |
| 2021-06-09 | 20.67 | 2.54 | -15.02 |
| 2021-06-08 | 20.76 | -0.48 | -17.59 |
| 2021-06-07 | 20.84 | -4.05 | -20.60 |
| 2021-06-04 | 21.25 | -5.15 | -21.78 |
| 2021-06-03 | 21.34 | -1.58 | -18.89 |
| 2021-06-02 | 22.66 | -0.41 | -18.81 |
| 2021-06-01 | 23.49 | 2.41 | -17.08 |
| 2021-05-31 | 21.92 | 3.02 | -15.50 |
| 2021-05-28 | 22.00 | 0.07 | -17.98 |
| 2021-05-27 | 21.83 | 0.34 | -17.64 |
| 2021-05-26 | 21.83 | 2.06 | -16.23 |
| 2021-05-25 | 21.00 | 1.92 | -15.77 |
| 2021-05-24 | 18.85 | 1.31 | -14.76 |
| 2021-05-21 | 18.77 | -2.82 | -18.17 |
| 2021-05-20 | 18.68 | -1.86 | -17.31 |
| 2021-05-18 | 19.35 | -3.92 | -19.49 |
| 2021-05-17 | 17.69 | -2.89 | -17.48 |
| 2021-05-14 | 16.94 | -4.88 | -18.66 |
| 2021-05-13 | 16.03 | -7.22 | -20.03 |
| 2021-05-12 | 17.77 | -11.62 | -24.95 |
| 2021-05-11 | 16.61 | -7.90 | -21.02 |
| 2021-05-10 | 19.18 | -6.94 | -21.92 |
| 2021-05-07 | 19.51 | -14.30 | -28.29 |
| 2021-05-06 | 19.35 | -8.93 | -23.70 |
| 2021-05-05 | 18.77 | -10.38 | -24.54 |
| 2021-05-04 | 19.35 | -6.19 | -21.39 |
| 2021-05-03 | 18.10 | -6.53 | -20.86 |
| 2021-04-30 | 19.43 | -5.57 | -20.93 |
| 2021-04-29 | 22.17 | -4.19 | -21.58 |
| 2021-04-28 | 20.59 | -2.41 | -19.07 |
| 2021-04-27 | 19.85 | -0.48 | -16.96 |
| 2021-04-26 | 20.10 | -0.48 | -17.13 |
| 2021-04-23 | 20.67 | -2.68 | -19.35 |
| 2021-04-22 | 19.19 | -3.51 | -19.04 |
| 2021-04-21 | 18.78 | -1.99 | -17.49 |
| 2021-04-20 | 20.67 | -1.03 | -17.99 |
| 2021-04-19 | 20.75 | 0.34 | -16.90 |
| 2021-04-16 | 20.18 | -0.34 | -17.08 |
| 2021-04-15 | 19.27 | -4.26 | -19.73 |
| 2021-04-14 | 20.01 | -1.58 | -17.99 |
| 2021-04-13 | 18.86 | -0.69 | -16.45 |
| 2021-04-12 | 17.71 | 4.12 | -11.54 |
| 2021-04-09 | 19.19 | 11.13 | -6.76 |
| 2021-04-08 | 20.34 | 7.70 | -10.51 |
| 2021-04-07 | 18.78 | 3.99 | -12.46 |
| 2021-04-01 | 19.85 | 11.34 | -7.10 |
| 2021-03-31 | 17.80 | 1.10 | -14.17 |
| 2021-03-30 | 18.45 | 2.82 | -13.20 |
| 2021-03-29 | 17.63 | -2.34 | -16.97 |
| 2021-03-26 | 17.38 | 0.55 | -14.34 |
| 2021-03-25 | 15.74 | -0.76 | -14.25 |
| 2021-03-24 | 15.58 | 3.37 | -10.56 |
| 2021-03-23 | 18.37 | 6.25 | -10.24 |
| 2021-03-22 | 19.60 | 8.59 | -9.21 |
| 2021-03-19 | 19.93 | 12.58 | -6.13 |
| 2021-03-18 | 21.91 | 25.09 | 2.61 |
| 2021-03-17 | 20.43 | 30.93 | 8.72 |
| 2021-03-16 | 20.26 | 8.25 | -9.99 |
| 2021-03-15 | 19.69 | 4.19 | -12.94 |
| 2021-03-12 | 19.19 | 12.65 | -5.49 |
| 2021-03-11 | 21.58 | 2.96 | -15.32 |
| 2021-03-10 | 19.77 | -9.21 | -24.19 |
| 2021-03-09 | 19.03 | -13.68 | -27.48 |
| 2021-03-08 | 18.12 | -13.40 | -26.69 |
| 2021-03-05 | 20.18 | 0.41 | -16.45 |
| 2021-03-04 | 20.92 | 7.77 | -10.88 |
| 2021-03-03 | 23.30 | 16.84 | -5.24 |
| 2021-03-02 | 20.18 | 18.69 | -1.24 |
| 2021-03-01 | 21.58 | 18.76 | -2.31 |
| 2021-02-26 | 20.10 | 10.65 | -7.86 |
| 2021-02-25 | 24.62 | 18.76 | -4.70 |
| 2021-02-24 | 22.81 | 14.71 | -6.60 |
| 2021-02-23 | 26.59 | 20.69 | -4.66 |
| 2021-02-22 | 25.44 | 19.93 | -4.39 |
| 2021-02-19 | 26.59 | 23.99 | -2.06 |
| 2021-02-18 | 26.51 | 28.25 | 1.37 |
| 2021-02-17 | 28.40 | 34.71 | 4.91 |
| 2021-02-16 | 27.00 | 38.69 | 9.21 |
| 2021-02-11 | 24.62 | 34.02 | 7.55 |
| 2021-02-10 | 24.37 | 29.21 | 3.89 |
| 2021-02-09 | 21.58 | 31.20 | 7.92 |
| 2021-02-08 | 21.25 | 28.52 | 6.00 |
| 2021-02-05 | 21.17 | 24.88 | 3.07 |
| 2021-02-04 | 20.18 | 18.76 | -1.18 |
| 2021-02-03 | 21.08 | 30.58 | 7.85 |
| 2021-02-02 | 20.92 | 31.20 | 8.50 |
| 2021-02-01 | 19.44 | 25.29 | 4.90 |
| 2021-01-29 | 16.97 | 15.67 | -1.11 |
| 2021-01-28 | 17.96 | 18.83 | 0.74 |
| 2021-01-27 | 21.08 | 25.70 | 3.82 |
| 2021-01-26 | 21.49 | 35.05 | 11.16 |
| 2021-01-25 | 24.45 | 38.69 | 11.44 |
| 2021-01-22 | 21.74 | 25.91 | 3.43 |
| 2021-01-21 | 23.55 | 26.39 | 2.30 |
| 2021-01-20 | 23.63 | 24.54 | 0.73 |
| 2021-01-19 | 22.48 | 19.18 | -2.70 |
| 2021-01-18 | 19.19 | 16.84 | -1.97 |
| 2021-01-15 | 18.29 | 20.96 | 2.26 |
| 2021-01-14 | 17.71 | 18.21 | 0.42 |
| 2021-01-13 | 16.73 | 9.97 | -5.79 |
| 2021-01-12 | 16.73 | 14.91 | -1.55 |
| 2021-01-11 | 15.58 | -0.69 | -14.07 |
| 2021-01-08 | 15.16 | -1.03 | -14.06 |
| 2021-01-07 | 13.85 | -0.69 | -12.77 |
| 2021-01-06 | 14.42 | 1.58 | -11.22 |
| 2021-01-05 | 14.01 | -6.25 | -17.78 |
| 2021-01-04 | 13.60 | -7.90 | -18.93 |
| 2020-12-31 | 12.62 | -6.94 | -17.37 |
| 2020-12-30 | 12.37 | -6.60 | -16.88 |
| 2020-12-29 | 9.90 | -5.15 | -13.70 |
| 2020-12-28 | 8.84 | -5.84 | -13.49 |
| 2020-12-24 | 9.33 | -3.99 | -12.18 |
| 2020-12-23 | 9.00 | -8.45 | -16.01 |
| 2020-12-22 | 8.10 | -13.40 | -19.89 |
| 2020-12-21 | 8.75 | -12.71 | -19.74 |
| 2020-12-18 | 9.33 | -13.40 | -20.79 |
| 2020-12-17 | 10.40 | -13.75 | -21.87 |
| 2020-12-16 | 9.66 | -15.46 | -22.91 |
| 2020-12-15 | 8.51 | -14.91 | -21.58 |
| 2020-12-14 | 9.25 | -15.12 | -22.30 |
| 2020-12-11 | 9.74 | -12.03 | -19.83 |
| 2020-12-10 | 9.33 | -10.65 | -18.28 |
| 2020-12-09 | 9.66 | -10.45 | -18.33 |
| 2020-12-08 | 8.75 | -9.90 | -17.15 |
| 2020-12-07 | 9.41 | -9.35 | -17.14 |
| 2020-12-04 | 10.89 | -12.51 | -21.10 |
| 2020-12-03 | 10.56 | -12.58 | -20.93 |
| 2020-12-02 | 9.66 | -11.82 | -19.59 |
| 2020-12-01 | 9.82 | -12.03 | -19.89 |
| 2020-11-30 | 9.16 | -13.33 | -20.61 |
| 2020-11-27 | 11.30 | -13.40 | -22.19 |
| 2020-11-26 | 10.73 | -12.10 | -20.61 |
| 2020-11-25 | 10.07 | -14.43 | -22.26 |
| 2020-11-24 | 9.90 | -11.20 | -19.20 |
| 2020-11-23 | 9.49 | -9.97 | -17.77 |
| 2020-11-20 | 9.25 | -8.18 | -15.95 |
| 2020-11-19 | 9.00 | -9.55 | -17.02 |
| 2020-11-18 | 9.66 | -10.58 | -18.46 |
| 2020-11-17 | 9.25 | -7.97 | -15.76 |
| 2020-11-16 | 9.08 | -5.29 | -13.18 |
| 2020-11-13 | 8.10 | -9.97 | -16.71 |
| 2020-11-12 | 8.26 | -13.47 | -20.07 |
| 2020-11-11 | 8.51 | -16.01 | -22.60 |
| 2020-11-10 | 8.51 | -11.00 | -17.97 |
| 2020-11-09 | 7.52 | -11.89 | -18.05 |
| 2020-11-06 | 6.37 | -16.56 | -21.56 |
| 2020-11-05 | 5.63 | -14.30 | -18.86 |
| 2020-11-04 | 2.75 | -18.83 | -21.01 |
| 2020-11-03 | 3.25 | -19.45 | -21.98 |
| 2020-11-02 | 1.11 | -18.35 | -19.25 |
| 2020-10-30 | -0.37 | -20.34 | -20.05 |
| 2020-10-29 | 1.60 | -14.78 | -16.12 |
| 2020-10-28 | 1.92 | -14.85 | -16.45 |
| 2020-10-27 | 2.16 | -14.78 | -16.58 |
| 2020-10-23 | 2.88 | -13.40 | -15.83 |
| 2020-10-22 | 2.32 | -12.58 | -14.56 |
| 2020-10-21 | 2.24 | -9.14 | -11.13 |
| 2020-10-20 | 1.44 | -5.36 | -6.71 |
| 2020-10-19 | 1.36 | -9.97 | -11.17 |
| 2020-10-16 | 0.88 | 0.48 | -0.40 |
| 2020-10-15 | -0.32 | -1.44 | -1.13 |
| 2020-10-14 | 1.76 | 1.72 | -0.04 |
| 2020-10-12 | 2.00 | 6.05 | 3.97 |
| 2020-10-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy