Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0346 % |
Stock 0346 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.93 | -90.20 | -97.56 |
| 2025-06-25 | 304.20 | -90.44 | -97.64 |
| 2025-06-24 | 299.33 | -90.07 | -97.51 |
| 2025-06-23 | 291.22 | -87.50 | -96.80 |
| 2025-06-20 | 288.30 | -88.11 | -96.94 |
| 2025-06-19 | 283.75 | -87.87 | -96.84 |
| 2025-06-18 | 291.54 | -87.50 | -96.81 |
| 2025-06-17 | 296.09 | -87.87 | -96.94 |
| 2025-06-16 | 297.39 | -85.05 | -96.24 |
| 2025-06-13 | 293.81 | -88.97 | -97.20 |
| 2025-06-12 | 297.06 | -91.67 | -97.90 |
| 2025-06-11 | 301.61 | -91.67 | -97.93 |
| 2025-06-10 | 297.71 | -92.16 | -98.03 |
| 2025-06-09 | 297.71 | -92.16 | -98.03 |
| 2025-06-06 | 292.19 | -92.40 | -98.06 |
| 2025-06-05 | 292.84 | -91.91 | -97.94 |
| 2025-06-04 | 288.94 | -91.91 | -97.92 |
| 2025-06-03 | 286.67 | -91.67 | -97.84 |
| 2025-06-02 | 281.15 | -92.52 | -98.04 |
| 2025-05-30 | 282.78 | -92.65 | -98.08 |
| 2025-05-29 | 287.32 | -92.65 | -98.10 |
| 2025-05-28 | 282.45 | -92.89 | -98.14 |
| 2025-05-27 | 284.07 | -93.01 | -98.18 |
| 2025-05-26 | 281.80 | -93.01 | -98.17 |
| 2025-05-23 | 286.67 | -93.38 | -98.29 |
| 2025-05-22 | 285.70 | -93.38 | -98.28 |
| 2025-05-21 | 290.57 | -93.38 | -98.31 |
| 2025-05-20 | 287.65 | -93.14 | -98.23 |
| 2025-05-19 | 282.13 | -92.77 | -98.11 |
| 2025-05-16 | 282.45 | -92.65 | -98.08 |
| 2025-05-15 | 284.07 | -92.77 | -98.12 |
| 2025-05-14 | 286.67 | -93.01 | -98.19 |
| 2025-05-13 | 277.58 | -92.52 | -98.02 |
| 2025-05-12 | 285.37 | -92.65 | -98.09 |
| 2025-05-09 | 274.34 | -93.26 | -98.20 |
| 2025-05-08 | 272.39 | -93.26 | -98.19 |
| 2025-05-07 | 270.76 | -93.01 | -98.12 |
| 2025-05-06 | 270.76 | -93.01 | -98.12 |
| 2025-05-02 | 267.84 | -93.14 | -98.13 |
| 2025-04-30 | 261.35 | -93.38 | -98.17 |
| 2025-04-29 | 259.40 | -93.63 | -98.23 |
| 2025-04-28 | 258.75 | -93.63 | -98.22 |
| 2025-04-25 | 258.75 | -93.50 | -98.19 |
| 2025-04-24 | 257.14 | -93.50 | -98.18 |
| 2025-04-23 | 260.04 | -93.50 | -98.20 |
| 2025-04-22 | 252.00 | -93.14 | -98.05 |
| 2025-04-17 | 249.11 | -93.26 | -98.07 |
| 2025-04-16 | 243.00 | -93.63 | -98.14 |
| 2025-04-15 | 249.75 | -93.26 | -98.07 |
| 2025-04-14 | 249.11 | -93.14 | -98.03 |
| 2025-04-11 | 241.07 | -93.01 | -97.95 |
| 2025-04-10 | 237.53 | -93.50 | -98.08 |
| 2025-04-09 | 230.14 | -93.63 | -98.07 |
| 2025-04-08 | 226.61 | -93.38 | -97.97 |
| 2025-04-07 | 222.10 | -93.38 | -97.95 |
| 2025-04-03 | 271.93 | -92.65 | -98.02 |
| 2025-04-02 | 278.04 | -92.65 | -98.05 |
| 2025-04-01 | 277.72 | -92.65 | -98.05 |
| 2025-03-31 | 277.07 | -92.40 | -97.99 |
| 2025-03-28 | 281.25 | -92.40 | -98.01 |
| 2025-03-27 | 283.83 | -92.65 | -98.08 |
| 2025-03-26 | 282.22 | -92.52 | -98.04 |
| 2025-03-25 | 280.29 | -92.65 | -98.07 |
| 2025-03-24 | 288.97 | -92.40 | -98.05 |
| 2025-03-21 | 285.75 | -92.65 | -98.09 |
| 2025-03-20 | 294.43 | -92.89 | -98.20 |
| 2025-03-19 | 303.11 | -92.89 | -98.24 |
| 2025-03-18 | 302.47 | -92.89 | -98.23 |
| 2025-03-17 | 293.15 | -93.01 | -98.22 |
| 2025-03-14 | 289.93 | -92.77 | -98.15 |
| 2025-03-13 | 281.90 | -92.77 | -98.11 |
| 2025-03-12 | 285.43 | -93.26 | -98.25 |
| 2025-03-11 | 286.40 | -93.26 | -98.26 |
| 2025-03-10 | 287.04 | -93.38 | -98.29 |
| 2025-03-07 | 294.11 | -93.26 | -98.29 |
| 2025-03-06 | 295.72 | -93.26 | -98.30 |
| 2025-03-05 | 282.54 | -93.26 | -98.24 |
| 2025-03-04 | 271.93 | -93.26 | -98.19 |
| 2025-03-03 | 273.22 | -93.38 | -98.23 |
| 2025-02-28 | 272.25 | -93.38 | -98.22 |
| 2025-02-27 | 284.79 | -93.50 | -98.31 |
| 2025-02-26 | 285.11 | -93.14 | -98.22 |
| 2025-02-25 | 273.54 | -93.26 | -98.20 |
| 2025-02-24 | 278.36 | -93.26 | -98.22 |
| 2025-02-21 | 280.61 | -93.50 | -98.29 |
| 2025-02-20 | 265.82 | -93.38 | -98.19 |
| 2025-02-19 | 271.93 | -93.38 | -98.22 |
| 2025-02-18 | 272.57 | -93.50 | -98.26 |
| 2025-02-17 | 266.79 | -93.38 | -98.20 |
| 2025-02-14 | 266.79 | -93.38 | -98.20 |
| 2025-02-13 | 253.61 | -93.38 | -98.13 |
| 2025-02-12 | 254.57 | -93.38 | -98.13 |
| 2025-02-11 | 245.89 | -93.14 | -98.02 |
| 2025-02-10 | 249.11 | -93.38 | -98.10 |
| 2025-02-07 | 243.00 | -93.38 | -98.07 |
| 2025-02-06 | 239.14 | -93.14 | -97.98 |
| 2025-02-05 | 234.32 | -93.50 | -98.06 |
| 2025-02-04 | 237.53 | -93.50 | -98.08 |
| 2025-02-03 | 228.53 | -93.50 | -98.02 |
| 2025-01-28 | 228.53 | -93.50 | -98.02 |
| 2025-01-27 | 227.89 | -93.63 | -98.06 |
| 2025-01-24 | 225.64 | -93.50 | -98.01 |
| 2025-01-23 | 219.85 | -93.38 | -97.93 |
| 2025-01-22 | 220.98 | -93.63 | -98.01 |
| 2025-01-21 | 226.61 | -93.63 | -98.05 |
| 2025-01-20 | 223.39 | -93.26 | -97.92 |
| 2025-01-17 | 218.09 | -93.14 | -97.84 |
| 2025-01-16 | 217.44 | -93.14 | -97.84 |
| 2025-01-15 | 213.10 | -93.63 | -97.96 |
| 2025-01-14 | 212.46 | -93.50 | -97.92 |
| 2025-01-13 | 206.84 | -93.38 | -97.84 |
| 2025-01-10 | 209.73 | -93.38 | -97.86 |
| 2025-01-09 | 212.30 | -93.38 | -97.88 |
| 2025-01-08 | 212.94 | -93.63 | -97.96 |
| 2025-01-07 | 215.51 | -93.63 | -97.98 |
| 2025-01-06 | 219.53 | -93.26 | -97.89 |
| 2025-01-03 | 220.50 | -93.26 | -97.90 |
| 2025-01-02 | 217.93 | -93.50 | -97.96 |
| 2024-12-31 | 225.64 | -93.63 | -98.04 |
| 2024-12-30 | 224.35 | -93.63 | -98.04 |
| 2024-12-27 | 225.00 | -93.63 | -98.04 |
| 2024-12-24 | 226.28 | -93.50 | -98.01 |
| 2024-12-23 | 221.78 | -93.26 | -97.91 |
| 2024-12-20 | 219.69 | -93.26 | -97.89 |
| 2024-12-19 | 220.18 | -93.26 | -97.89 |
| 2024-12-18 | 222.10 | -93.26 | -97.91 |
| 2024-12-17 | 219.85 | -93.38 | -97.93 |
| 2024-12-16 | 220.34 | -93.38 | -97.93 |
| 2024-12-13 | 222.75 | -93.26 | -97.91 |
| 2024-12-12 | 230.14 | -93.14 | -97.92 |
| 2024-12-11 | 226.61 | -92.28 | -97.64 |
| 2024-12-10 | 229.18 | -93.01 | -97.88 |
| 2024-12-09 | 230.46 | -93.01 | -97.89 |
| 2024-12-06 | 222.10 | -93.01 | -97.83 |
| 2024-12-05 | 216.96 | -93.26 | -97.87 |
| 2024-12-04 | 219.53 | -93.26 | -97.89 |
| 2024-12-03 | 219.53 | -93.14 | -97.85 |
| 2024-12-02 | 217.28 | -93.14 | -97.84 |
| 2024-11-29 | 215.03 | -93.14 | -97.82 |
| 2024-11-28 | 213.43 | -93.14 | -97.81 |
| 2024-11-27 | 217.60 | -93.14 | -97.84 |
| 2024-11-26 | 209.73 | -93.26 | -97.82 |
| 2024-11-25 | 210.05 | -93.14 | -97.79 |
| 2024-11-22 | 210.85 | -93.14 | -97.79 |
| 2024-11-21 | 216.96 | -92.77 | -97.72 |
| 2024-11-20 | 218.57 | -92.28 | -97.58 |
| 2024-11-19 | 218.09 | -92.77 | -97.73 |
| 2024-11-18 | 216.80 | -92.89 | -97.76 |
| 2024-11-15 | 214.23 | -92.52 | -97.62 |
| 2024-11-14 | 214.23 | -92.52 | -97.62 |
| 2024-11-13 | 220.50 | -92.52 | -97.67 |
| 2024-11-12 | 220.98 | -93.14 | -97.86 |
| 2024-11-11 | 230.46 | -92.65 | -97.77 |
| 2024-11-08 | 234.64 | -92.77 | -97.84 |
| 2024-11-07 | 238.82 | -92.28 | -97.72 |
| 2024-11-06 | 231.75 | -92.28 | -97.67 |
| 2024-11-05 | 239.46 | -92.28 | -97.73 |
| 2024-11-04 | 232.39 | -92.65 | -97.79 |
| 2024-11-01 | 231.43 | -92.40 | -97.71 |
| 2024-10-31 | 228.86 | -92.40 | -97.69 |
| 2024-10-30 | 228.86 | -92.40 | -97.69 |
| 2024-10-29 | 234.32 | -92.03 | -97.62 |
| 2024-10-28 | 232.76 | -91.91 | -97.57 |
| 2024-10-25 | 233.07 | -92.03 | -97.61 |
| 2024-10-24 | 231.20 | -92.03 | -97.59 |
| 2024-10-23 | 235.26 | -91.54 | -97.48 |
| 2024-10-22 | 231.20 | -91.42 | -97.41 |
| 2024-10-21 | 230.89 | -91.42 | -97.41 |
| 2024-10-18 | 235.57 | -91.67 | -97.52 |
| 2024-10-17 | 224.02 | -91.67 | -97.43 |
| 2024-10-16 | 227.45 | -91.54 | -97.42 |
| 2024-10-15 | 228.70 | -91.42 | -97.39 |
| 2024-10-14 | 240.25 | -90.69 | -97.26 |
| 2024-10-10 | 242.75 | -90.69 | -97.28 |
| 2024-10-09 | 232.76 | -91.42 | -97.42 |
| 2024-10-08 | 237.75 | -90.56 | -97.21 |
| 2024-10-07 | 271.47 | -89.71 | -97.23 |
| 2024-10-04 | 266.16 | -89.58 | -97.16 |
| 2024-10-03 | 256.17 | -90.32 | -97.28 |
| 2024-10-02 | 261.17 | -92.77 | -98.00 |
| 2024-09-30 | 240.56 | -93.50 | -98.09 |
| 2024-09-27 | 233.07 | -93.50 | -98.05 |
| 2024-09-26 | 222.46 | -93.50 | -97.99 |
| 2024-09-25 | 209.66 | -94.17 | -98.12 |
| 2024-09-24 | 208.10 | -94.24 | -98.13 |
| 2024-09-23 | 195.77 | -94.31 | -98.08 |
| 2024-09-20 | 195.61 | -94.31 | -98.08 |
| 2024-09-19 | 192.18 | -93.87 | -97.90 |
| 2024-09-17 | 186.40 | -93.87 | -97.86 |
| 2024-09-16 | 182.97 | -93.87 | -97.83 |
| 2024-09-13 | 182.03 | -94.02 | -97.88 |
| 2024-09-12 | 180.00 | -94.02 | -97.86 |
| 2024-09-11 | 177.35 | -94.17 | -97.90 |
| 2024-09-10 | 179.54 | -94.19 | -97.92 |
| 2024-09-09 | 178.44 | -94.17 | -97.91 |
| 2024-09-05 | 182.35 | -94.17 | -97.93 |
| 2024-09-04 | 182.19 | -94.22 | -97.95 |
| 2024-09-03 | 185.31 | -94.02 | -97.90 |
| 2024-09-02 | 185.62 | -94.12 | -97.94 |
| 2024-08-30 | 190.46 | -94.12 | -97.97 |
| 2024-08-29 | 186.72 | -94.00 | -97.91 |
| 2024-08-28 | 185.62 | -94.00 | -97.90 |
| 2024-08-27 | 188.28 | -94.00 | -97.92 |
| 2024-08-26 | 186.72 | -94.00 | -97.91 |
| 2024-08-23 | 184.22 | -94.00 | -97.89 |
| 2024-08-22 | 184.38 | -94.00 | -97.89 |
| 2024-08-21 | 180.32 | -93.92 | -97.83 |
| 2024-08-20 | 182.19 | -94.00 | -97.87 |
| 2024-08-19 | 183.28 | -93.75 | -97.79 |
| 2024-08-16 | 181.10 | -93.75 | -97.78 |
| 2024-08-15 | 176.10 | -93.90 | -97.79 |
| 2024-08-14 | 175.63 | -93.75 | -97.73 |
| 2024-08-13 | 176.73 | -93.75 | -97.74 |
| 2024-08-12 | 175.63 | -93.75 | -97.73 |
| 2024-08-09 | 175.63 | -93.75 | -97.73 |
| 2024-08-08 | 172.20 | -93.87 | -97.75 |
| 2024-08-07 | 172.04 | -93.38 | -97.57 |
| 2024-08-06 | 168.46 | -93.95 | -97.74 |
| 2024-08-05 | 169.24 | -93.50 | -97.59 |
| 2024-08-02 | 173.29 | -93.50 | -97.62 |
| 2024-08-01 | 178.60 | -93.38 | -97.62 |
| 2024-07-31 | 180.32 | -93.87 | -97.81 |
| 2024-07-30 | 173.92 | -93.92 | -97.78 |
| 2024-07-29 | 178.44 | -93.97 | -97.83 |
| 2024-07-26 | 173.92 | -93.97 | -97.80 |
| 2024-07-25 | 174.23 | -93.95 | -97.79 |
| 2024-07-24 | 179.07 | -93.92 | -97.82 |
| 2024-07-23 | 181.25 | -93.92 | -97.84 |
| 2024-07-22 | 184.38 | -93.92 | -97.86 |
| 2024-07-19 | 180.63 | -93.92 | -97.83 |
| 2024-07-18 | 186.09 | -93.90 | -97.87 |
| 2024-07-17 | 185.31 | -93.01 | -97.55 |
| 2024-07-16 | 185.31 | -92.89 | -97.51 |
| 2024-07-15 | 189.99 | -92.40 | -97.38 |
| 2024-07-12 | 194.36 | -92.28 | -97.38 |
| 2024-07-11 | 187.18 | -92.16 | -97.27 |
| 2024-07-10 | 181.25 | -92.16 | -97.21 |
| 2024-07-09 | 181.72 | -91.91 | -97.13 |
| 2024-07-08 | 182.19 | -91.91 | -97.13 |
| 2024-07-05 | 185.00 | -91.67 | -97.08 |
| 2024-07-04 | 188.90 | -91.67 | -97.12 |
| 2024-07-03 | 187.18 | -91.67 | -97.10 |
| 2024-07-02 | 183.91 | -91.30 | -96.94 |
| 2024-06-28 | 182.81 | -91.30 | -96.92 |
| 2024-06-27 | 182.97 | -90.69 | -96.71 |
| 2024-06-26 | 188.28 | -90.32 | -96.64 |
| 2024-06-25 | 187.65 | -90.32 | -96.63 |
| 2024-06-24 | 187.18 | -90.20 | -96.59 |
| 2024-06-21 | 187.18 | -90.20 | -96.59 |
| 2024-06-20 | 192.02 | -90.20 | -96.64 |
| 2024-06-19 | 193.58 | -90.20 | -96.66 |
| 2024-06-18 | 185.47 | -90.20 | -96.57 |
| 2024-06-17 | 185.62 | -90.07 | -96.52 |
| 2024-06-14 | 185.16 | -90.07 | -96.52 |
| 2024-06-13 | 188.12 | -89.95 | -96.51 |
| 2024-06-12 | 185.47 | -90.20 | -96.57 |
| 2024-06-11 | 188.75 | -90.44 | -96.69 |
| 2024-06-07 | 191.24 | -90.20 | -96.63 |
| 2024-06-06 | 192.80 | -90.20 | -96.65 |
| 2024-06-05 | 191.24 | -90.20 | -96.63 |
| 2024-06-04 | 191.24 | -89.95 | -96.55 |
| 2024-06-03 | 190.62 | -89.83 | -96.50 |
| 2024-05-31 | 185.62 | -89.95 | -96.48 |
| 2024-05-30 | 188.12 | -90.20 | -96.60 |
| 2024-05-29 | 192.02 | -89.95 | -96.56 |
| 2024-05-28 | 196.86 | -89.95 | -96.61 |
| 2024-05-27 | 196.55 | -90.20 | -96.69 |
| 2024-05-24 | 193.27 | -90.44 | -96.74 |
| 2024-05-23 | 196.86 | -90.20 | -96.70 |
| 2024-05-22 | 201.86 | -89.46 | -96.51 |
| 2024-05-21 | 202.01 | -90.07 | -96.71 |
| 2024-05-20 | 209.19 | -89.83 | -96.71 |
| 2024-05-17 | 207.79 | -89.83 | -96.70 |
| 2024-05-16 | 204.82 | -90.32 | -96.82 |
| 2024-05-14 | 200.14 | -89.95 | -96.65 |
| 2024-05-13 | 200.76 | -90.20 | -96.74 |
| 2024-05-10 | 198.42 | -90.20 | -96.71 |
| 2024-05-09 | 191.40 | -90.20 | -96.64 |
| 2024-05-08 | 187.34 | -90.32 | -96.63 |
| 2024-05-07 | 189.68 | -89.83 | -96.49 |
| 2024-05-06 | 191.55 | -89.95 | -96.55 |
| 2024-05-03 | 189.68 | -89.34 | -96.32 |
| 2024-05-02 | 185.78 | -89.71 | -96.40 |
| 2024-04-30 | 178.44 | -89.71 | -96.30 |
| 2024-04-29 | 178.13 | -89.83 | -96.34 |
| 2024-04-26 | 177.04 | -89.83 | -96.33 |
| 2024-04-25 | 171.00 | -89.46 | -96.11 |
| 2024-04-24 | 169.77 | -89.46 | -96.09 |
| 2024-04-23 | 164.04 | -90.20 | -96.29 |
| 2024-04-22 | 158.62 | -90.20 | -96.21 |
| 2024-04-19 | 154.91 | -90.20 | -96.15 |
| 2024-04-18 | 157.38 | -90.20 | -96.19 |
| 2024-04-17 | 155.06 | -90.20 | -96.16 |
| 2024-04-16 | 155.22 | -90.20 | -96.16 |
| 2024-04-15 | 160.32 | -89.95 | -96.14 |
| 2024-04-12 | 162.65 | -90.07 | -96.22 |
| 2024-04-11 | 168.37 | -89.71 | -96.16 |
| 2024-04-10 | 169.15 | -89.71 | -96.18 |
| 2024-04-09 | 164.35 | -88.97 | -95.83 |
| 2024-04-08 | 162.65 | -88.36 | -95.57 |
| 2024-04-05 | 162.18 | -89.58 | -96.03 |
| 2024-04-03 | 162.18 | -89.58 | -96.03 |
| 2024-04-02 | 165.43 | -89.58 | -96.08 |
| 2024-03-28 | 159.24 | -89.71 | -96.03 |
| 2024-03-27 | 157.23 | -89.71 | -96.00 |
| 2024-03-26 | 160.63 | -89.71 | -96.05 |
| 2024-03-25 | 158.16 | -89.58 | -95.96 |
| 2024-03-22 | 158.62 | -89.83 | -96.07 |
| 2024-03-21 | 164.66 | -89.46 | -96.02 |
| 2024-03-20 | 159.55 | -89.58 | -95.99 |
| 2024-03-19 | 159.24 | -89.22 | -95.84 |
| 2024-03-18 | 162.49 | -88.60 | -95.66 |
| 2024-03-15 | 162.34 | -88.24 | -95.52 |
| 2024-03-14 | 165.74 | -88.24 | -95.57 |
| 2024-03-13 | 168.06 | -88.24 | -95.61 |
| 2024-03-12 | 168.06 | -87.99 | -95.52 |
| 2024-03-11 | 159.86 | -88.11 | -95.43 |
| 2024-03-08 | 156.30 | -87.01 | -94.93 |
| 2024-03-07 | 154.13 | -87.50 | -95.08 |
| 2024-03-06 | 156.92 | -86.27 | -94.66 |
| 2024-03-05 | 152.28 | -88.73 | -95.53 |
| 2024-03-04 | 159.09 | -89.58 | -95.98 |
| 2024-03-01 | 158.78 | -89.71 | -96.02 |
| 2024-02-29 | 157.38 | -89.83 | -96.05 |
| 2024-02-28 | 158.16 | -90.07 | -96.15 |
| 2024-02-27 | 162.49 | -90.20 | -96.27 |
| 2024-02-26 | 159.55 | -90.81 | -96.46 |
| 2024-02-23 | 161.25 | -90.44 | -96.34 |
| 2024-02-22 | 161.87 | -90.20 | -96.26 |
| 2024-02-21 | 157.69 | -90.07 | -96.15 |
| 2024-02-20 | 153.51 | -90.07 | -96.08 |
| 2024-02-19 | 152.12 | -90.07 | -96.06 |
| 2024-02-16 | 155.37 | -90.32 | -96.21 |
| 2024-02-15 | 148.87 | -90.69 | -96.26 |
| 2024-02-14 | 147.94 | -90.69 | -96.24 |
| 2024-02-09 | 145.47 | -90.69 | -96.21 |
| 2024-02-08 | 147.63 | -90.69 | -96.24 |
| 2024-02-07 | 150.73 | -90.07 | -96.04 |
| 2024-02-06 | 151.97 | -90.20 | -96.11 |
| 2024-02-05 | 141.91 | -90.20 | -95.95 |
| 2024-02-02 | 142.37 | -89.71 | -95.75 |
| 2024-02-01 | 143.61 | -89.58 | -95.72 |
| 2024-01-31 | 141.75 | -89.58 | -95.69 |
| 2024-01-30 | 145.00 | -89.71 | -95.80 |
| 2024-01-29 | 151.19 | -89.83 | -95.95 |
| 2024-01-26 | 149.18 | -88.85 | -95.52 |
| 2024-01-25 | 153.05 | -87.75 | -95.16 |
| 2024-01-24 | 148.56 | -90.20 | -96.06 |
| 2024-01-23 | 139.58 | -90.20 | -95.91 |
| 2024-01-22 | 133.86 | -90.32 | -95.86 |
| 2024-01-19 | 138.97 | -90.32 | -95.95 |
| 2024-01-18 | 140.36 | -90.56 | -96.07 |
| 2024-01-17 | 138.35 | -90.56 | -96.04 |
| 2024-01-16 | 147.63 | -90.81 | -96.29 |
| 2024-01-15 | 153.51 | -90.20 | -96.13 |
| 2024-01-12 | 153.67 | -90.20 | -96.14 |
| 2024-01-11 | 154.75 | -90.56 | -96.30 |
| 2024-01-10 | 151.50 | -90.56 | -96.25 |
| 2024-01-09 | 152.90 | -90.56 | -96.27 |
| 2024-01-08 | 153.20 | -90.69 | -96.32 |
| 2024-01-05 | 158.16 | -90.32 | -96.25 |
| 2024-01-04 | 160.17 | -90.56 | -96.37 |
| 2024-01-03 | 159.86 | -90.56 | -96.37 |
| 2024-01-02 | 162.18 | -89.71 | -96.07 |
| 2023-12-29 | 166.05 | -90.20 | -96.32 |
| 2023-12-28 | 166.67 | -90.20 | -96.32 |
| 2023-12-27 | 159.40 | -90.56 | -96.36 |
| 2023-12-22 | 154.91 | -90.44 | -96.25 |
| 2023-12-21 | 159.71 | -90.81 | -96.46 |
| 2023-12-20 | 159.40 | -90.81 | -96.46 |
| 2023-12-19 | 157.38 | -91.18 | -96.57 |
| 2023-12-18 | 159.40 | -90.93 | -96.50 |
| 2023-12-15 | 162.18 | -90.93 | -96.54 |
| 2023-12-14 | 155.99 | -90.93 | -96.46 |
| 2023-12-13 | 153.20 | -90.93 | -96.42 |
| 2023-12-12 | 155.53 | -90.81 | -96.40 |
| 2023-12-11 | 152.90 | -91.18 | -96.51 |
| 2023-12-08 | 154.75 | -91.30 | -96.58 |
| 2023-12-07 | 154.91 | -91.30 | -96.59 |
| 2023-12-06 | 156.76 | -91.30 | -96.61 |
| 2023-12-05 | 154.75 | -91.18 | -96.54 |
| 2023-12-04 | 159.86 | -91.18 | -96.60 |
| 2023-12-01 | 162.65 | -90.93 | -96.55 |
| 2023-11-30 | 166.05 | -91.30 | -96.73 |
| 2023-11-29 | 165.12 | -91.42 | -96.76 |
| 2023-11-28 | 170.85 | -91.42 | -96.83 |
| 2023-11-27 | 173.48 | -91.30 | -96.82 |
| 2023-11-24 | 173.79 | -91.30 | -96.82 |
| 2023-11-23 | 179.52 | -91.30 | -96.89 |
| 2023-11-22 | 176.42 | -90.69 | -96.63 |
| 2023-11-21 | 176.11 | -90.20 | -96.45 |
| 2023-11-20 | 177.04 | -89.95 | -96.37 |
| 2023-11-17 | 171.93 | -90.93 | -96.67 |
| 2023-11-16 | 177.81 | -91.18 | -96.82 |
| 2023-11-15 | 181.68 | -90.93 | -96.78 |
| 2023-11-14 | 171.31 | -90.93 | -96.66 |
| 2023-11-13 | 171.78 | -90.93 | -96.66 |
| 2023-11-10 | 167.91 | -90.44 | -96.43 |
| 2023-11-09 | 172.86 | -90.20 | -96.41 |
| 2023-11-08 | 173.17 | -90.20 | -96.41 |
| 2023-11-07 | 174.87 | -89.71 | -96.25 |
| 2023-11-06 | 179.67 | -91.18 | -96.85 |
| 2023-11-03 | 174.87 | -91.18 | -96.79 |
| 2023-11-02 | 168.22 | -90.32 | -96.39 |
| 2023-11-01 | 166.05 | -90.20 | -96.32 |
| 2023-10-31 | 166.52 | -90.20 | -96.32 |
| 2023-10-30 | 171.31 | -89.22 | -96.03 |
| 2023-10-27 | 171.31 | -90.44 | -96.48 |
| 2023-10-26 | 165.46 | -90.44 | -96.40 |
| 2023-10-25 | 166.21 | -90.44 | -96.41 |
| 2023-10-24 | 164.11 | -90.69 | -96.47 |
| 2023-10-20 | 166.96 | -90.32 | -96.37 |
| 2023-10-19 | 168.76 | -89.95 | -96.26 |
| 2023-10-18 | 175.81 | -89.46 | -96.18 |
| 2023-10-17 | 176.11 | -89.83 | -96.32 |
| 2023-10-16 | 174.16 | -89.58 | -96.20 |
| 2023-10-13 | 176.72 | -89.71 | -96.28 |
| 2023-10-12 | 183.02 | -89.83 | -96.41 |
| 2023-10-11 | 178.37 | -89.83 | -96.35 |
| 2023-10-10 | 174.91 | -89.09 | -96.03 |
| 2023-10-09 | 172.66 | -88.36 | -95.73 |
| 2023-10-06 | 172.21 | -88.36 | -95.72 |
| 2023-10-05 | 167.71 | -88.36 | -95.65 |
| 2023-10-04 | 167.26 | -88.36 | -95.64 |
| 2023-10-03 | 169.21 | -88.48 | -95.72 |
| 2023-09-29 | 176.72 | -88.24 | -95.75 |
| 2023-09-28 | 170.11 | -88.60 | -95.78 |
| 2023-09-27 | 173.86 | -87.87 | -95.57 |
| 2023-09-26 | 171.46 | -88.48 | -95.76 |
| 2023-09-25 | 175.21 | -88.48 | -95.81 |
| 2023-09-22 | 180.62 | -88.11 | -95.76 |
| 2023-09-21 | 174.31 | -87.87 | -95.58 |
| 2023-09-20 | 177.77 | -87.50 | -95.50 |
| 2023-09-19 | 179.57 | -87.87 | -95.66 |
| 2023-09-18 | 178.22 | -87.50 | -95.51 |
| 2023-09-15 | 182.12 | -87.99 | -95.74 |
| 2023-09-14 | 180.62 | -87.99 | -95.72 |
| 2023-09-13 | 179.87 | -87.99 | -95.71 |
| 2023-09-12 | 180.02 | -87.50 | -95.54 |
| 2023-09-11 | 180.92 | -88.11 | -95.77 |
| 2023-09-07 | 181.97 | -88.24 | -95.83 |
| 2023-09-06 | 185.42 | -88.36 | -95.92 |
| 2023-09-05 | 185.42 | -87.01 | -95.45 |
| 2023-09-04 | 191.42 | -87.50 | -95.71 |
| 2023-08-31 | 184.07 | -87.25 | -95.51 |
| 2023-08-30 | 185.12 | -87.99 | -95.79 |
| 2023-08-29 | 185.57 | -87.75 | -95.71 |
| 2023-08-28 | 179.87 | -87.75 | -95.62 |
| 2023-08-25 | 177.77 | -87.75 | -95.59 |
| 2023-08-24 | 181.52 | -87.75 | -95.65 |
| 2023-08-23 | 176.26 | -87.99 | -95.65 |
| 2023-08-22 | 174.91 | -88.11 | -95.68 |
| 2023-08-21 | 172.36 | -88.24 | -95.68 |
| 2023-08-18 | 177.32 | -88.24 | -95.76 |
| 2023-08-17 | 183.32 | -88.11 | -95.80 |
| 2023-08-16 | 182.87 | -88.36 | -95.88 |
| 2023-08-15 | 186.77 | -88.11 | -95.85 |
| 2023-08-14 | 189.62 | -88.11 | -95.90 |
| 2023-08-11 | 194.42 | -88.11 | -95.96 |
| 2023-08-10 | 196.82 | -88.11 | -96.00 |
| 2023-08-09 | 196.52 | -88.11 | -95.99 |
| 2023-08-08 | 195.47 | -88.11 | -95.98 |
| 2023-08-07 | 200.73 | -88.11 | -96.05 |
| 2023-08-04 | 200.73 | -87.99 | -96.01 |
| 2023-08-03 | 198.62 | -87.99 | -95.98 |
| 2023-08-02 | 199.97 | -87.99 | -96.00 |
| 2023-08-01 | 208.23 | -88.24 | -96.18 |
| 2023-07-31 | 208.23 | -87.87 | -96.06 |
| 2023-07-28 | 206.43 | -87.75 | -96.00 |
| 2023-07-27 | 201.93 | -87.87 | -95.98 |
| 2023-07-26 | 198.02 | -87.50 | -95.81 |
| 2023-07-25 | 198.92 | -87.50 | -95.82 |
| 2023-07-24 | 187.52 | -87.50 | -95.65 |
| 2023-07-21 | 193.97 | -87.50 | -95.75 |
| 2023-07-20 | 191.12 | -87.50 | -95.71 |
| 2023-07-19 | 191.72 | -87.50 | -95.72 |
| 2023-07-18 | 192.77 | -87.75 | -95.81 |
| 2023-07-14 | 198.62 | -87.50 | -95.81 |
| 2023-07-13 | 197.87 | -87.50 | -95.80 |
| 2023-07-12 | 190.52 | -87.75 | -95.78 |
| 2023-07-11 | 187.22 | -88.36 | -95.95 |
| 2023-07-10 | 184.82 | -87.01 | -95.44 |
| 2023-07-07 | 183.02 | -87.01 | -95.41 |
| 2023-07-06 | 185.42 | -87.87 | -95.75 |
| 2023-07-05 | 192.17 | -87.87 | -95.85 |
| 2023-07-04 | 196.52 | -87.87 | -95.91 |
| 2023-07-03 | 194.72 | -87.75 | -95.84 |
| 2023-06-30 | 188.87 | -87.01 | -95.50 |
| 2023-06-29 | 189.17 | -87.01 | -95.51 |
| 2023-06-28 | 193.07 | -87.01 | -95.57 |
| 2023-06-27 | 192.32 | -87.25 | -95.64 |
| 2023-06-26 | 187.37 | -87.50 | -95.65 |
| 2023-06-23 | 188.42 | -85.29 | -94.90 |
| 2023-06-21 | 193.37 | -85.29 | -94.99 |
| 2023-06-20 | 198.92 | -85.29 | -95.08 |
| 2023-06-19 | 203.13 | -83.82 | -94.66 |
| 2023-06-16 | 205.23 | -83.82 | -94.70 |
| 2023-06-15 | 202.23 | -84.80 | -94.97 |
| 2023-06-14 | 195.62 | -84.80 | -94.86 |
| 2023-06-13 | 197.57 | -84.80 | -94.89 |
| 2023-06-12 | 195.62 | -83.82 | -94.53 |
| 2023-06-09 | 195.02 | -83.82 | -94.52 |
| 2023-06-08 | 193.37 | -83.82 | -94.49 |
| 2023-06-07 | 192.47 | -83.82 | -94.47 |
| 2023-06-06 | 189.77 | -82.84 | -94.08 |
| 2023-06-05 | 190.37 | -83.33 | -94.26 |
| 2023-06-02 | 187.97 | -83.33 | -94.21 |
| 2023-06-01 | 176.57 | -83.82 | -94.15 |
| 2023-05-31 | 177.32 | -83.82 | -94.17 |
| 2023-05-30 | 182.42 | -82.11 | -93.66 |
| 2023-05-29 | 181.82 | -81.13 | -93.30 |
| 2023-05-25 | 184.67 | -83.09 | -94.06 |
| 2023-05-24 | 189.77 | -83.09 | -94.16 |
| 2023-05-23 | 194.12 | -83.09 | -94.25 |
| 2023-05-22 | 197.72 | -83.09 | -94.32 |
| 2023-05-19 | 194.12 | -83.09 | -94.25 |
| 2023-05-18 | 198.32 | -82.35 | -94.08 |
| 2023-05-17 | 195.47 | -82.35 | -94.03 |
| 2023-05-16 | 201.93 | -83.09 | -94.40 |
| 2023-05-15 | 201.93 | -83.09 | -94.40 |
| 2023-05-12 | 196.37 | -82.84 | -94.21 |
| 2023-05-11 | 198.02 | -81.86 | -93.91 |
| 2023-05-10 | 198.17 | -81.86 | -93.92 |
| 2023-05-09 | 199.52 | -81.37 | -93.78 |
| 2023-05-08 | 206.13 | -81.37 | -93.92 |
| 2023-05-05 | 202.53 | -81.37 | -93.84 |
| 2023-05-04 | 201.03 | -81.37 | -93.81 |
| 2023-05-03 | 196.82 | -81.37 | -93.72 |
| 2023-05-02 | 199.97 | -80.88 | -93.63 |
| 2023-04-28 | 200.12 | -80.88 | -93.63 |
| 2023-04-27 | 199.22 | -80.39 | -93.45 |
| 2023-04-26 | 197.58 | -80.88 | -93.58 |
| 2023-04-25 | 195.94 | -80.88 | -93.54 |
| 2023-04-24 | 201.02 | -79.90 | -93.32 |
| 2023-04-21 | 202.21 | -79.90 | -93.35 |
| 2023-04-20 | 207.59 | -80.88 | -93.78 |
| 2023-04-19 | 206.99 | -80.88 | -93.77 |
| 2023-04-18 | 211.17 | -80.88 | -93.86 |
| 2023-04-17 | 213.86 | -80.88 | -93.91 |
| 2023-04-14 | 209.08 | -80.88 | -93.81 |
| 2023-04-13 | 206.99 | -81.37 | -93.93 |
| 2023-04-12 | 206.39 | -81.37 | -93.92 |
| 2023-04-11 | 209.38 | -80.39 | -93.66 |
| 2023-04-06 | 206.69 | -79.41 | -93.29 |
| 2023-04-04 | 205.79 | -77.45 | -92.63 |
| 2023-04-03 | 207.59 | -78.43 | -92.99 |
| 2023-03-31 | 207.29 | -77.94 | -92.82 |
| 2023-03-30 | 206.39 | -77.94 | -92.80 |
| 2023-03-29 | 204.30 | -76.96 | -92.43 |
| 2023-03-28 | 198.63 | -77.94 | -92.61 |
| 2023-03-27 | 195.19 | -78.43 | -92.69 |
| 2023-03-24 | 200.12 | -77.94 | -92.65 |
| 2023-03-23 | 202.51 | -77.94 | -92.71 |
| 2023-03-22 | 195.64 | -77.94 | -92.54 |
| 2023-03-21 | 190.56 | -78.43 | -92.58 |
| 2023-03-20 | 186.83 | -77.45 | -92.14 |
| 2023-03-17 | 194.75 | -76.47 | -92.02 |
| 2023-03-16 | 190.12 | -76.47 | -91.89 |
| 2023-03-15 | 195.34 | -75.98 | -91.87 |
| 2023-03-14 | 190.56 | -75.98 | -91.73 |
| 2023-03-13 | 197.43 | -75.49 | -91.76 |
| 2023-03-10 | 191.01 | -76.47 | -91.91 |
| 2023-03-09 | 201.02 | -75.98 | -92.02 |
| 2023-03-08 | 202.21 | -75.98 | -92.05 |
| 2023-03-07 | 209.38 | -76.47 | -92.39 |
| 2023-03-06 | 210.57 | -75.00 | -91.95 |
| 2023-03-03 | 210.27 | -75.49 | -92.10 |
| 2023-03-02 | 207.59 | -74.02 | -91.55 |
| 2023-03-01 | 209.98 | -74.51 | -91.78 |
| 2023-02-28 | 198.48 | -72.55 | -90.80 |
| 2023-02-27 | 199.82 | -72.55 | -90.84 |
| 2023-02-24 | 202.21 | -73.53 | -91.24 |
| 2023-02-23 | 205.79 | -74.51 | -91.66 |
| 2023-02-22 | 206.69 | -73.04 | -91.21 |
| 2023-02-21 | 208.78 | -72.06 | -90.95 |
| 2023-02-20 | 213.56 | -72.06 | -91.09 |
| 2023-02-17 | 211.77 | -72.55 | -91.20 |
| 2023-02-16 | 215.65 | -72.55 | -91.30 |
| 2023-02-15 | 212.66 | -73.04 | -91.38 |
| 2023-02-14 | 217.14 | -72.55 | -91.34 |
| 2023-02-13 | 218.64 | -72.55 | -91.38 |
| 2023-02-10 | 218.04 | -73.04 | -91.52 |
| 2023-02-09 | 224.91 | -72.06 | -91.40 |
| 2023-02-08 | 219.83 | -71.57 | -91.11 |
| 2023-02-07 | 219.83 | -71.57 | -91.11 |
| 2023-02-06 | 218.93 | -72.06 | -91.24 |
| 2023-02-03 | 225.21 | -70.10 | -90.81 |
| 2023-02-02 | 229.68 | -70.10 | -90.93 |
| 2023-02-01 | 231.18 | -70.10 | -90.97 |
| 2023-01-31 | 228.49 | -69.61 | -90.75 |
| 2023-01-30 | 231.77 | -69.61 | -90.84 |
| 2023-01-27 | 240.14 | -69.61 | -91.06 |
| 2023-01-26 | 239.24 | -70.59 | -91.33 |
| 2023-01-20 | 231.18 | -70.59 | -91.12 |
| 2023-01-19 | 225.21 | -70.59 | -90.96 |
| 2023-01-18 | 225.80 | -70.59 | -90.97 |
| 2023-01-17 | 224.01 | -70.10 | -90.77 |
| 2023-01-16 | 226.10 | -70.59 | -90.98 |
| 2023-01-13 | 226.40 | -71.08 | -91.14 |
| 2023-01-12 | 223.11 | -70.59 | -90.90 |
| 2023-01-11 | 222.22 | -70.59 | -90.87 |
| 2023-01-10 | 220.43 | -71.08 | -90.97 |
| 2023-01-09 | 221.02 | -71.08 | -90.99 |
| 2023-01-06 | 215.35 | -70.59 | -90.67 |
| 2023-01-05 | 216.25 | -71.08 | -90.85 |
| 2023-01-04 | 212.36 | -71.08 | -90.74 |
| 2023-01-03 | 202.51 | -71.57 | -90.60 |
| 2022-12-30 | 197.43 | -72.55 | -90.77 |
| 2022-12-29 | 196.39 | -73.04 | -90.90 |
| 2022-12-28 | 199.22 | -74.02 | -91.32 |
| 2022-12-23 | 194.15 | -74.02 | -91.17 |
| 2022-12-22 | 195.49 | -74.51 | -91.37 |
| 2022-12-21 | 188.03 | -75.49 | -91.49 |
| 2022-12-20 | 186.83 | -75.49 | -91.45 |
| 2022-12-19 | 191.31 | -75.49 | -91.59 |
| 2022-12-16 | 192.95 | -75.49 | -91.63 |
| 2022-12-15 | 191.31 | -75.49 | -91.59 |
| 2022-12-14 | 195.64 | -75.49 | -91.71 |
| 2022-12-13 | 194.60 | -75.00 | -91.51 |
| 2022-12-12 | 192.36 | -74.51 | -91.28 |
| 2022-12-09 | 198.63 | -74.51 | -91.46 |
| 2022-12-08 | 192.06 | -74.02 | -91.10 |
| 2022-12-07 | 183.40 | -75.00 | -91.18 |
| 2022-12-06 | 192.36 | -75.98 | -91.78 |
| 2022-12-05 | 192.21 | -75.98 | -91.78 |
| 2022-12-02 | 180.26 | -76.96 | -91.78 |
| 2022-12-01 | 182.50 | -76.96 | -91.84 |
| 2022-11-30 | 179.22 | -75.49 | -91.22 |
| 2022-11-29 | 173.54 | -76.47 | -91.40 |
| 2022-11-28 | 160.10 | -76.47 | -90.95 |
| 2022-11-25 | 163.99 | -75.98 | -90.90 |
| 2022-11-24 | 165.48 | -75.98 | -90.95 |
| 2022-11-23 | 163.09 | -75.98 | -90.87 |
| 2022-11-22 | 161.60 | -75.98 | -90.82 |
| 2022-11-21 | 165.33 | -75.98 | -90.95 |
| 2022-11-18 | 169.96 | -75.98 | -91.10 |
| 2022-11-17 | 171.00 | -75.98 | -91.14 |
| 2022-11-16 | 174.14 | -75.98 | -91.24 |
| 2022-11-15 | 175.48 | -75.98 | -91.28 |
| 2022-11-14 | 164.29 | -74.51 | -90.36 |
| 2022-11-11 | 160.10 | -75.49 | -90.58 |
| 2022-11-10 | 141.89 | -75.49 | -89.87 |
| 2022-11-09 | 145.77 | -74.51 | -89.63 |
| 2022-11-08 | 148.91 | -74.51 | -89.76 |
| 2022-11-07 | 149.06 | -74.51 | -89.77 |
| 2022-11-04 | 142.34 | -76.96 | -90.49 |
| 2022-11-03 | 130.24 | -76.96 | -89.99 |
| 2022-11-02 | 137.56 | -78.92 | -91.13 |
| 2022-11-01 | 132.18 | -79.90 | -91.34 |
| 2022-10-31 | 121.28 | -79.90 | -90.92 |
| 2022-10-28 | 123.07 | -79.41 | -90.77 |
| 2022-10-27 | 131.59 | -79.41 | -91.11 |
| 2022-10-26 | 130.14 | -79.90 | -91.27 |
| 2022-10-25 | 127.98 | -79.90 | -91.18 |
| 2022-10-24 | 127.98 | -79.90 | -91.18 |
| 2022-10-21 | 143.11 | -78.92 | -91.33 |
| 2022-10-20 | 143.83 | -79.41 | -91.56 |
| 2022-10-19 | 147.44 | -78.92 | -91.48 |
| 2022-10-18 | 153.06 | -78.92 | -91.67 |
| 2022-10-17 | 148.45 | -79.41 | -91.71 |
| 2022-10-14 | 148.30 | -79.41 | -91.71 |
| 2022-10-13 | 145.85 | -79.90 | -91.83 |
| 2022-10-12 | 150.03 | -78.92 | -91.57 |
| 2022-10-11 | 152.05 | -80.39 | -92.22 |
| 2022-10-10 | 157.24 | -79.90 | -92.19 |
| 2022-10-07 | 164.87 | -79.41 | -92.23 |
| 2022-10-06 | 168.91 | -79.41 | -92.34 |
| 2022-10-05 | 169.92 | -78.43 | -92.01 |
| 2022-10-03 | 155.22 | -78.92 | -91.74 |
| 2022-09-30 | 157.81 | -79.41 | -92.01 |
| 2022-09-29 | 156.52 | -79.41 | -91.97 |
| 2022-09-28 | 157.96 | -80.39 | -92.40 |
| 2022-09-27 | 166.89 | -79.41 | -92.29 |
| 2022-09-26 | 166.60 | -79.90 | -92.46 |
| 2022-09-23 | 167.76 | -77.94 | -91.76 |
| 2022-09-22 | 171.07 | -77.94 | -91.86 |
| 2022-09-21 | 175.40 | -76.96 | -91.63 |
| 2022-09-20 | 180.15 | -77.45 | -91.95 |
| 2022-09-19 | 176.55 | -76.47 | -91.49 |
| 2022-09-16 | 179.57 | -76.96 | -91.76 |
| 2022-09-15 | 181.88 | -76.47 | -91.65 |
| 2022-09-14 | 181.02 | -75.98 | -91.45 |
| 2022-09-13 | 187.79 | -75.98 | -91.65 |
| 2022-09-09 | 188.22 | -75.98 | -91.67 |
| 2022-09-08 | 180.73 | -75.98 | -91.44 |
| 2022-09-07 | 183.47 | -75.98 | -91.53 |
| 2022-09-06 | 185.48 | -74.51 | -91.07 |
| 2022-09-05 | 185.34 | -75.98 | -91.58 |
| 2022-09-02 | 188.80 | -74.51 | -91.17 |
| 2022-09-01 | 191.10 | -74.51 | -91.24 |
| 2022-08-31 | 195.43 | -74.51 | -91.37 |
| 2022-08-30 | 195.43 | -74.51 | -91.37 |
| 2022-08-29 | 195.71 | -74.02 | -91.21 |
| 2022-08-26 | 198.31 | -73.53 | -91.13 |
| 2022-08-25 | 195.43 | -73.53 | -91.04 |
| 2022-08-24 | 185.34 | -75.00 | -91.24 |
| 2022-08-23 | 188.80 | -75.49 | -91.51 |
| 2022-08-22 | 192.26 | -75.98 | -91.78 |
| 2022-08-19 | 192.83 | -75.98 | -91.80 |
| 2022-08-18 | 192.26 | -77.94 | -92.45 |
| 2022-08-17 | 194.27 | -78.43 | -92.67 |
| 2022-08-16 | 193.12 | -78.43 | -92.64 |
| 2022-08-15 | 196.58 | -76.96 | -92.23 |
| 2022-08-12 | 198.60 | -77.94 | -92.61 |
| 2022-08-11 | 196.58 | -76.47 | -92.07 |
| 2022-08-10 | 190.24 | -76.47 | -91.89 |
| 2022-08-09 | 195.43 | -75.49 | -91.70 |
| 2022-08-08 | 196.29 | -74.02 | -91.23 |
| 2022-08-05 | 198.31 | -75.49 | -91.78 |
| 2022-08-04 | 198.02 | -75.00 | -91.61 |
| 2022-08-03 | 192.26 | -75.00 | -91.45 |
| 2022-08-02 | 191.10 | -74.51 | -91.24 |
| 2022-08-01 | 198.02 | -73.53 | -91.12 |
| 2022-07-29 | 198.02 | -73.04 | -90.95 |
| 2022-07-28 | 204.36 | -73.53 | -91.30 |
| 2022-07-27 | 205.51 | -73.53 | -91.34 |
| 2022-07-26 | 209.26 | -72.06 | -90.97 |
| 2022-07-25 | 204.36 | -72.55 | -90.98 |
| 2022-07-22 | 204.07 | -73.04 | -91.13 |
| 2022-07-21 | 203.78 | -73.04 | -91.13 |
| 2022-07-20 | 208.97 | -73.04 | -91.27 |
| 2022-07-19 | 205.80 | -72.06 | -90.86 |
| 2022-07-18 | 207.82 | -71.57 | -90.76 |
| 2022-07-15 | 200.33 | -72.06 | -90.70 |
| 2022-07-14 | 206.09 | -72.06 | -90.87 |
| 2022-07-13 | 207.53 | -70.59 | -90.44 |
| 2022-07-12 | 207.82 | -71.57 | -90.76 |
| 2022-07-11 | 211.85 | -71.57 | -90.88 |
| 2022-07-08 | 220.21 | -72.06 | -91.27 |
| 2022-07-07 | 219.64 | -72.06 | -91.26 |
| 2022-07-06 | 217.33 | -72.06 | -91.19 |
| 2022-07-05 | 221.65 | -70.59 | -90.86 |
| 2022-07-04 | 221.08 | -70.10 | -90.69 |
| 2022-06-30 | 221.08 | -70.59 | -90.84 |
| 2022-06-29 | 222.52 | -71.57 | -91.18 |
| 2022-06-28 | 227.42 | -72.06 | -91.47 |
| 2022-06-27 | 225.40 | -72.06 | -91.41 |
| 2022-06-24 | 217.62 | -71.57 | -91.05 |
| 2022-06-23 | 211.57 | -71.08 | -90.72 |
| 2022-06-22 | 207.53 | -71.08 | -90.60 |
| 2022-06-21 | 215.31 | -75.49 | -92.23 |
| 2022-06-20 | 210.13 | -75.49 | -92.10 |
| 2022-06-17 | 209.26 | -74.02 | -91.60 |
| 2022-06-16 | 204.94 | -75.98 | -92.12 |
| 2022-06-15 | 211.85 | -75.49 | -92.14 |
| 2022-06-14 | 207.82 | -74.02 | -91.56 |
| 2022-06-13 | 207.53 | -74.02 | -91.55 |
| 2022-06-10 | 218.77 | -73.04 | -91.54 |
| 2022-06-09 | 219.35 | -73.53 | -91.71 |
| 2022-06-08 | 220.79 | -73.53 | -91.75 |
| 2022-06-07 | 214.16 | -73.53 | -91.57 |
| 2022-06-06 | 215.60 | -73.53 | -91.61 |
| 2022-06-02 | 207.53 | -73.04 | -91.23 |
| 2022-06-01 | 210.13 | -73.53 | -91.46 |
| 2022-05-31 | 211.57 | -72.55 | -91.19 |
| 2022-05-30 | 207.24 | -73.53 | -91.38 |
| 2022-05-27 | 201.48 | -74.02 | -91.38 |
| 2022-05-26 | 192.54 | -73.53 | -90.95 |
| 2022-05-25 | 193.70 | -74.02 | -91.15 |
| 2022-05-24 | 192.83 | -74.51 | -91.30 |
| 2022-05-23 | 197.16 | -75.00 | -91.59 |
| 2022-05-20 | 200.61 | -74.51 | -91.52 |
| 2022-05-19 | 192.26 | -73.04 | -90.77 |
| 2022-05-18 | 198.89 | -73.04 | -90.98 |
| 2022-05-17 | 198.60 | -72.55 | -90.81 |
| 2022-05-16 | 189.09 | -73.53 | -90.84 |
| 2022-05-13 | 188.22 | -74.02 | -90.99 |
| 2022-05-12 | 180.58 | -74.51 | -90.92 |
| 2022-05-11 | 187.64 | -73.53 | -90.80 |
| 2022-05-10 | 184.19 | -74.02 | -90.86 |
| 2022-05-06 | 190.24 | -72.55 | -90.54 |
| 2022-05-05 | 200.90 | -72.06 | -90.71 |
| 2022-05-04 | 202.34 | -72.06 | -90.76 |
| 2022-05-03 | 205.80 | -74.02 | -91.50 |
| 2022-04-29 | 205.80 | -74.02 | -91.50 |
| 2022-04-28 | 193.70 | -75.00 | -91.49 |
| 2022-04-27 | 189.09 | -74.02 | -91.01 |
| 2022-04-26 | 189.09 | -74.02 | -91.01 |
| 2022-04-25 | 189.37 | -74.02 | -91.02 |
| 2022-04-22 | 199.13 | -73.04 | -90.99 |
| 2022-04-21 | 199.71 | -73.04 | -91.00 |
| 2022-04-20 | 203.15 | -72.55 | -90.94 |
| 2022-04-19 | 204.59 | -71.57 | -90.67 |
| 2022-04-14 | 211.76 | -72.06 | -91.04 |
| 2022-04-13 | 209.76 | -71.08 | -90.66 |
| 2022-04-12 | 208.89 | -73.04 | -91.27 |
| 2022-04-11 | 207.46 | -71.57 | -90.75 |
| 2022-04-08 | 217.22 | -71.57 | -91.04 |
| 2022-04-07 | 216.07 | -72.06 | -91.16 |
| 2022-04-06 | 219.52 | -71.08 | -90.95 |
| 2022-04-04 | 225.83 | -70.59 | -90.97 |
| 2022-04-01 | 219.52 | -72.06 | -91.26 |
| 2022-03-31 | 219.80 | -72.06 | -91.26 |
| 2022-03-30 | 221.53 | -72.06 | -91.31 |
| 2022-03-29 | 217.51 | -70.59 | -90.74 |
| 2022-03-28 | 214.06 | -70.59 | -90.64 |
| 2022-03-25 | 209.76 | -68.63 | -89.87 |
| 2022-03-24 | 217.79 | -66.18 | -89.36 |
| 2022-03-23 | 220.38 | -68.14 | -90.05 |
| 2022-03-22 | 216.93 | -68.14 | -89.95 |
| 2022-03-21 | 207.17 | -68.63 | -89.79 |
| 2022-03-18 | 210.90 | -68.14 | -89.75 |
| 2022-03-17 | 211.19 | -72.55 | -91.18 |
| 2022-03-16 | 190.52 | -72.55 | -90.55 |
| 2022-03-15 | 167.70 | -76.47 | -91.21 |
| 2022-03-14 | 184.21 | -73.04 | -90.51 |
| 2022-03-11 | 198.56 | -70.59 | -90.15 |
| 2022-03-10 | 202.87 | -64.71 | -88.35 |
| 2022-03-09 | 198.27 | -63.24 | -87.67 |
| 2022-03-08 | 199.71 | -58.82 | -86.26 |
| 2022-03-07 | 204.59 | -73.04 | -91.15 |
| 2022-03-04 | 216.64 | -75.49 | -92.26 |
| 2022-03-03 | 224.97 | -78.92 | -93.51 |
| 2022-03-02 | 222.96 | -79.41 | -93.63 |
| 2022-03-01 | 228.41 | -80.39 | -94.03 |
| 2022-02-28 | 228.41 | -81.37 | -94.33 |
| 2022-02-25 | 228.99 | -80.88 | -94.19 |
| 2022-02-24 | 231.00 | -80.39 | -94.08 |
| 2022-02-23 | 241.62 | -80.39 | -94.26 |
| 2022-02-22 | 239.04 | -79.41 | -93.93 |
| 2022-02-21 | 249.37 | -78.92 | -93.97 |
| 2022-02-18 | 251.38 | -78.43 | -93.86 |
| 2022-02-17 | 257.70 | -77.45 | -93.70 |
| 2022-02-16 | 256.26 | -76.96 | -93.53 |
| 2022-02-15 | 251.09 | -77.45 | -93.58 |
| 2022-02-14 | 254.25 | -75.49 | -93.08 |
| 2022-02-11 | 259.13 | -74.02 | -92.77 |
| 2022-02-10 | 259.42 | -73.53 | -92.64 |
| 2022-02-09 | 258.27 | -74.02 | -92.75 |
| 2022-02-08 | 251.38 | -76.47 | -93.30 |
| 2022-02-07 | 254.25 | -76.96 | -93.50 |
| 2022-02-04 | 254.54 | -78.43 | -93.92 |
| 2022-01-31 | 244.20 | -79.41 | -94.02 |
| 2022-01-28 | 239.90 | -79.41 | -93.94 |
| 2022-01-27 | 243.34 | -78.92 | -93.86 |
| 2022-01-26 | 250.23 | -77.94 | -93.70 |
| 2022-01-25 | 250.23 | -78.92 | -93.98 |
| 2022-01-24 | 255.97 | -79.90 | -94.35 |
| 2022-01-21 | 259.71 | -79.90 | -94.41 |
| 2022-01-20 | 259.99 | -79.90 | -94.42 |
| 2022-01-19 | 247.65 | -80.88 | -94.50 |
| 2022-01-18 | 248.22 | -77.45 | -93.52 |
| 2022-01-17 | 249.37 | -77.94 | -93.69 |
| 2022-01-14 | 251.38 | -75.49 | -93.02 |
| 2022-01-13 | 252.53 | -75.00 | -92.91 |
| 2022-01-12 | 251.67 | -75.49 | -93.03 |
| 2022-01-11 | 242.48 | -77.45 | -93.42 |
| 2022-01-10 | 242.19 | -76.96 | -93.27 |
| 2022-01-07 | 239.32 | -76.47 | -93.07 |
| 2022-01-06 | 233.30 | -76.47 | -92.94 |
| 2022-01-05 | 230.71 | -75.98 | -92.74 |
| 2022-01-04 | 236.45 | -75.49 | -92.72 |
| 2022-01-03 | 235.88 | -75.49 | -92.70 |
| 2021-12-31 | 237.60 | -75.49 | -92.74 |
| 2021-12-30 | 234.16 | -75.49 | -92.67 |
| 2021-12-29 | 233.01 | -73.53 | -92.05 |
| 2021-12-28 | 236.17 | -75.98 | -92.85 |
| 2021-12-24 | 235.59 | -73.04 | -91.97 |
| 2021-12-23 | 235.02 | -73.04 | -91.95 |
| 2021-12-22 | 233.01 | -72.55 | -91.76 |
| 2021-12-21 | 231.57 | -74.02 | -92.16 |
| 2021-12-20 | 228.70 | -72.06 | -91.50 |
| 2021-12-17 | 235.02 | -71.08 | -91.37 |
| 2021-12-16 | 239.61 | -71.08 | -91.48 |
| 2021-12-15 | 238.46 | -72.06 | -91.74 |
| 2021-12-14 | 241.05 | -71.08 | -91.52 |
| 2021-12-13 | 246.50 | -71.08 | -91.65 |
| 2021-12-10 | 246.21 | -70.10 | -91.36 |
| 2021-12-09 | 249.95 | -69.12 | -91.18 |
| 2021-12-08 | 246.79 | -68.14 | -90.81 |
| 2021-12-07 | 246.50 | -68.63 | -90.95 |
| 2021-12-06 | 237.31 | -70.59 | -91.28 |
| 2021-12-03 | 243.34 | -68.14 | -90.72 |
| 2021-12-02 | 243.92 | -68.14 | -90.74 |
| 2021-12-01 | 242.19 | -67.65 | -90.55 |
| 2021-11-30 | 239.04 | -67.65 | -90.46 |
| 2021-11-29 | 246.50 | -67.65 | -90.66 |
| 2021-11-26 | 248.22 | -70.10 | -91.41 |
| 2021-11-25 | 257.70 | -66.18 | -90.54 |
| 2021-11-24 | 256.84 | -64.71 | -90.11 |
| 2021-11-23 | 256.26 | -68.14 | -91.06 |
| 2021-11-22 | 260.28 | -68.63 | -91.29 |
| 2021-11-19 | 261.43 | -68.14 | -91.18 |
| 2021-11-18 | 264.59 | -67.65 | -91.13 |
| 2021-11-17 | 270.04 | -66.18 | -90.86 |
| 2021-11-16 | 270.33 | -67.16 | -91.13 |
| 2021-11-15 | 266.88 | -67.16 | -91.05 |
| 2021-11-12 | 266.02 | -67.65 | -91.16 |
| 2021-11-11 | 265.16 | -67.65 | -91.14 |
| 2021-11-10 | 261.14 | -66.18 | -90.63 |
| 2021-11-09 | 258.27 | -66.18 | -90.56 |
| 2021-11-08 | 258.27 | -66.18 | -90.56 |
| 2021-11-05 | 259.99 | -66.18 | -90.60 |
| 2021-11-04 | 264.30 | -66.18 | -90.72 |
| 2021-11-03 | 261.14 | -65.69 | -90.50 |
| 2021-11-02 | 263.15 | -63.73 | -90.01 |
| 2021-11-01 | 263.15 | -58.82 | -88.66 |
| 2021-10-29 | 266.31 | -61.27 | -89.43 |
| 2021-10-28 | 268.03 | -61.76 | -89.61 |
| 2021-10-27 | 269.44 | -59.80 | -89.12 |
| 2021-10-26 | 275.06 | -58.82 | -89.02 |
| 2021-10-25 | 276.47 | -58.82 | -89.06 |
| 2021-10-22 | 276.18 | -59.31 | -89.18 |
| 2021-10-21 | 274.22 | -60.29 | -89.39 |
| 2021-10-20 | 277.03 | -57.84 | -88.82 |
| 2021-10-19 | 271.69 | -58.33 | -88.79 |
| 2021-10-18 | 266.91 | -57.84 | -88.51 |
| 2021-10-15 | 265.22 | -58.82 | -88.73 |
| 2021-10-12 | 259.88 | -59.80 | -88.83 |
| 2021-10-11 | 264.66 | -55.88 | -87.90 |
| 2021-10-08 | 258.19 | -55.88 | -87.68 |
| 2021-10-07 | 256.50 | -55.88 | -87.62 |
| 2021-10-06 | 246.10 | -55.39 | -87.11 |
| 2021-10-05 | 248.07 | -58.33 | -88.03 |
| 2021-10-04 | 247.51 | -55.88 | -87.30 |
| 2021-09-30 | 254.54 | -57.35 | -87.97 |
| 2021-09-29 | 255.94 | -57.84 | -88.16 |
| 2021-09-28 | 253.13 | -57.35 | -87.92 |
| 2021-09-27 | 248.91 | -60.78 | -88.76 |
| 2021-09-24 | 249.48 | -55.88 | -87.38 |
| 2021-09-23 | 253.97 | -55.39 | -87.40 |
| 2021-09-21 | 249.48 | -56.86 | -87.66 |
| 2021-09-20 | 248.07 | -58.33 | -88.03 |
| 2021-09-17 | 259.60 | -55.88 | -87.73 |
| 2021-09-16 | 256.50 | -53.92 | -87.07 |
| 2021-09-15 | 262.41 | -57.35 | -88.23 |
| 2021-09-14 | 267.75 | -57.84 | -88.54 |
| 2021-09-13 | 271.97 | -56.86 | -88.40 |
| 2021-09-10 | 277.31 | -57.84 | -88.83 |
| 2021-09-09 | 270.28 | -56.86 | -88.35 |
| 2021-09-08 | 278.15 | -57.35 | -88.72 |
| 2021-09-07 | 279.28 | -66.18 | -91.08 |
| 2021-09-06 | 276.18 | -69.12 | -91.79 |
| 2021-09-03 | 273.09 | -69.12 | -91.72 |
| 2021-09-02 | 275.34 | -70.10 | -92.03 |
| 2021-09-01 | 273.94 | -68.63 | -91.61 |
| 2021-08-31 | 271.41 | -69.61 | -91.82 |
| 2021-08-30 | 266.91 | -69.12 | -91.58 |
| 2021-08-27 | 264.94 | -70.59 | -91.94 |
| 2021-08-26 | 265.22 | -70.59 | -91.95 |
| 2021-08-25 | 269.16 | -69.12 | -91.63 |
| 2021-08-24 | 268.87 | -68.63 | -91.50 |
| 2021-08-23 | 261.00 | -71.08 | -91.99 |
| 2021-08-20 | 256.79 | -71.57 | -92.03 |
| 2021-08-19 | 263.25 | -69.61 | -91.63 |
| 2021-08-18 | 270.84 | -69.12 | -91.67 |
| 2021-08-17 | 269.16 | -69.61 | -91.77 |
| 2021-08-16 | 275.62 | -68.63 | -91.65 |
| 2021-08-13 | 278.15 | -68.63 | -91.70 |
| 2021-08-12 | 279.28 | -68.63 | -91.73 |
| 2021-08-11 | 281.53 | -68.63 | -91.78 |
| 2021-08-10 | 280.68 | -69.61 | -92.02 |
| 2021-08-09 | 276.18 | -67.16 | -91.27 |
| 2021-08-06 | 275.34 | -66.67 | -91.12 |
| 2021-08-05 | 275.62 | -66.67 | -91.13 |
| 2021-08-04 | 278.72 | -71.08 | -92.36 |
| 2021-08-03 | 275.06 | -71.57 | -92.42 |
| 2021-08-02 | 275.62 | -71.57 | -92.43 |
| 2021-07-30 | 272.81 | -72.06 | -92.51 |
| 2021-07-29 | 277.31 | -72.06 | -92.59 |
| 2021-07-28 | 266.06 | -74.51 | -93.04 |
| 2021-07-27 | 260.72 | -73.53 | -92.66 |
| 2021-07-26 | 275.34 | -74.02 | -93.08 |
| 2021-07-23 | 291.65 | -71.57 | -92.74 |
| 2021-07-22 | 296.99 | -70.59 | -92.59 |
| 2021-07-21 | 290.24 | -69.61 | -92.21 |
| 2021-07-20 | 290.24 | -69.61 | -92.21 |
| 2021-07-19 | 293.62 | -68.63 | -92.03 |
| 2021-07-16 | 302.05 | -68.14 | -92.07 |
| 2021-07-15 | 300.65 | -69.12 | -92.29 |
| 2021-07-14 | 297.83 | -69.12 | -92.24 |
| 2021-07-13 | 300.36 | -68.14 | -92.04 |
| 2021-07-12 | 295.02 | -69.12 | -92.18 |
| 2021-07-09 | 292.77 | -68.63 | -92.01 |
| 2021-07-08 | 289.96 | -70.10 | -92.33 |
| 2021-07-07 | 301.21 | -68.14 | -92.06 |
| 2021-07-06 | 301.49 | -66.67 | -91.70 |
| 2021-07-05 | 302.61 | -61.76 | -90.50 |
| 2021-07-02 | 304.02 | -66.18 | -91.63 |
| 2021-06-30 | 311.05 | -64.71 | -91.41 |
| 2021-06-29 | 313.58 | -64.71 | -91.47 |
| 2021-06-28 | 316.67 | -64.71 | -91.53 |
| 2021-06-25 | 316.39 | -65.69 | -91.76 |
| 2021-06-24 | 311.61 | -67.16 | -92.02 |
| 2021-06-23 | 310.77 | -65.69 | -91.65 |
| 2021-06-22 | 302.89 | -65.69 | -91.48 |
| 2021-06-21 | 305.71 | -64.71 | -91.30 |
| 2021-06-18 | 309.92 | -63.24 | -91.03 |
| 2021-06-17 | 305.99 | -63.24 | -90.94 |
| 2021-06-16 | 304.86 | -61.27 | -90.43 |
| 2021-06-15 | 307.67 | -61.27 | -90.50 |
| 2021-06-11 | 310.49 | -61.27 | -90.57 |
| 2021-06-10 | 308.80 | -60.78 | -90.41 |
| 2021-06-09 | 309.08 | -60.78 | -90.41 |
| 2021-06-08 | 309.36 | -60.78 | -90.42 |
| 2021-06-07 | 309.64 | -60.29 | -90.31 |
| 2021-06-04 | 311.05 | -60.29 | -90.34 |
| 2021-06-03 | 311.33 | -60.78 | -90.47 |
| 2021-06-02 | 315.83 | -59.31 | -90.22 |
| 2021-06-01 | 318.64 | -59.31 | -90.28 |
| 2021-05-31 | 313.30 | -60.78 | -90.51 |
| 2021-05-28 | 313.58 | -60.29 | -90.40 |
| 2021-05-27 | 313.02 | -60.78 | -90.51 |
| 2021-05-26 | 313.02 | -60.78 | -90.51 |
| 2021-05-25 | 310.20 | -59.80 | -90.20 |
| 2021-05-24 | 302.89 | -59.80 | -90.02 |
| 2021-05-21 | 302.61 | -58.82 | -89.77 |
| 2021-05-20 | 302.33 | -57.84 | -89.52 |
| 2021-05-18 | 304.58 | -56.86 | -89.34 |
| 2021-05-17 | 298.96 | -58.33 | -89.56 |
| 2021-05-14 | 296.43 | -56.37 | -88.99 |
| 2021-05-13 | 293.34 | -56.37 | -88.91 |
| 2021-05-12 | 299.24 | -55.39 | -88.83 |
| 2021-05-11 | 295.30 | -56.37 | -88.96 |
| 2021-05-10 | 304.02 | -52.94 | -88.35 |
| 2021-05-07 | 305.14 | -58.33 | -89.72 |
| 2021-05-06 | 304.58 | -58.82 | -89.82 |
| 2021-05-05 | 302.61 | -58.33 | -89.65 |
| 2021-05-04 | 304.58 | -57.84 | -89.58 |
| 2021-05-03 | 300.36 | -56.37 | -89.10 |
| 2021-04-30 | 304.86 | -56.37 | -89.22 |
| 2021-04-29 | 314.14 | -55.88 | -89.35 |
| 2021-04-28 | 308.80 | -58.82 | -89.93 |
| 2021-04-27 | 306.29 | -58.82 | -89.87 |
| 2021-04-26 | 307.13 | -57.84 | -89.65 |
| 2021-04-23 | 309.08 | -56.86 | -89.45 |
| 2021-04-22 | 304.06 | -56.86 | -89.32 |
| 2021-04-21 | 302.67 | -58.33 | -89.65 |
| 2021-04-20 | 309.08 | -56.86 | -89.45 |
| 2021-04-19 | 309.36 | -55.88 | -89.22 |
| 2021-04-16 | 307.41 | -55.88 | -89.17 |
| 2021-04-15 | 304.34 | -55.88 | -89.09 |
| 2021-04-14 | 306.85 | -57.84 | -89.64 |
| 2021-04-13 | 302.95 | -57.84 | -89.54 |
| 2021-04-12 | 299.05 | -57.84 | -89.44 |
| 2021-04-09 | 304.06 | -55.39 | -88.96 |
| 2021-04-08 | 307.96 | -55.88 | -89.19 |
| 2021-04-07 | 302.67 | -56.86 | -89.29 |
| 2021-04-01 | 306.29 | -56.37 | -89.26 |
| 2021-03-31 | 299.32 | -55.88 | -88.95 |
| 2021-03-30 | 301.55 | -52.94 | -88.28 |
| 2021-03-29 | 298.77 | -52.94 | -88.20 |
| 2021-03-26 | 297.93 | -51.96 | -87.93 |
| 2021-03-25 | 292.36 | -57.35 | -89.13 |
| 2021-03-24 | 291.80 | -62.75 | -90.49 |
| 2021-03-23 | 301.27 | -58.82 | -89.74 |
| 2021-03-22 | 305.45 | -57.84 | -89.60 |
| 2021-03-19 | 306.57 | -55.39 | -89.03 |
| 2021-03-18 | 313.26 | -54.41 | -88.97 |
| 2021-03-17 | 308.24 | -50.00 | -87.75 |
| 2021-03-16 | 307.68 | -50.98 | -87.98 |
| 2021-03-15 | 305.73 | -49.51 | -87.56 |
| 2021-03-12 | 304.06 | -50.49 | -87.75 |
| 2021-03-11 | 312.14 | -54.90 | -89.06 |
| 2021-03-10 | 306.01 | -55.88 | -89.13 |
| 2021-03-09 | 303.50 | -51.47 | -87.97 |
| 2021-03-08 | 300.44 | -44.61 | -86.17 |
| 2021-03-05 | 307.41 | -52.45 | -88.33 |
| 2021-03-04 | 309.91 | -62.75 | -90.91 |
| 2021-03-03 | 317.99 | -60.78 | -90.62 |
| 2021-03-02 | 307.41 | -60.78 | -90.37 |
| 2021-03-01 | 312.14 | -53.43 | -88.70 |
| 2021-02-26 | 307.13 | -49.02 | -87.48 |
| 2021-02-25 | 322.45 | -47.06 | -87.47 |
| 2021-02-24 | 316.32 | -46.08 | -87.05 |
| 2021-02-23 | 329.14 | -46.08 | -87.44 |
| 2021-02-22 | 325.24 | -55.88 | -89.63 |
| 2021-02-19 | 329.14 | -68.14 | -92.58 |
| 2021-02-18 | 328.86 | -65.20 | -91.88 |
| 2021-02-17 | 335.27 | -65.20 | -92.00 |
| 2021-02-16 | 330.53 | -70.10 | -93.05 |
| 2021-02-11 | 322.45 | -75.98 | -94.31 |
| 2021-02-10 | 321.62 | -75.98 | -94.30 |
| 2021-02-09 | 312.14 | -77.94 | -94.65 |
| 2021-02-08 | 311.03 | -77.94 | -94.63 |
| 2021-02-05 | 310.75 | -76.96 | -94.39 |
| 2021-02-04 | 307.41 | -76.47 | -94.22 |
| 2021-02-03 | 310.47 | -77.94 | -94.63 |
| 2021-02-02 | 309.91 | -79.90 | -95.10 |
| 2021-02-01 | 304.90 | -81.86 | -95.52 |
| 2021-01-29 | 296.54 | -81.86 | -95.43 |
| 2021-01-28 | 299.88 | -81.37 | -95.34 |
| 2021-01-27 | 310.47 | -81.37 | -95.46 |
| 2021-01-26 | 311.86 | -81.37 | -95.48 |
| 2021-01-25 | 321.90 | -80.88 | -95.47 |
| 2021-01-22 | 312.70 | -81.37 | -95.49 |
| 2021-01-21 | 318.83 | -81.37 | -95.55 |
| 2021-01-20 | 319.11 | -81.86 | -95.67 |
| 2021-01-19 | 315.21 | -81.37 | -95.51 |
| 2021-01-18 | 304.06 | -81.37 | -95.39 |
| 2021-01-15 | 301.00 | -81.86 | -95.48 |
| 2021-01-14 | 299.05 | -81.37 | -95.33 |
| 2021-01-13 | 295.70 | -82.35 | -95.54 |
| 2021-01-12 | 295.70 | -79.90 | -94.92 |
| 2021-01-11 | 291.80 | -82.84 | -95.62 |
| 2021-01-08 | 290.41 | -82.84 | -95.61 |
| 2021-01-07 | 285.95 | -82.84 | -95.55 |
| 2021-01-06 | 287.90 | -82.35 | -95.45 |
| 2021-01-05 | 286.51 | -82.84 | -95.56 |
| 2021-01-04 | 285.11 | -82.84 | -95.54 |
| 2020-12-31 | 281.77 | -82.84 | -95.51 |
| 2020-12-30 | 280.93 | -82.35 | -95.37 |
| 2020-12-29 | 272.57 | -82.84 | -95.40 |
| 2020-12-28 | 268.95 | -83.33 | -95.48 |
| 2020-12-24 | 270.62 | -83.82 | -95.64 |
| 2020-12-23 | 269.51 | -83.82 | -95.62 |
| 2020-12-22 | 266.44 | -83.82 | -95.59 |
| 2020-12-21 | 268.67 | -83.82 | -95.61 |
| 2020-12-18 | 270.62 | -83.82 | -95.64 |
| 2020-12-17 | 274.24 | -83.82 | -95.68 |
| 2020-12-16 | 271.74 | -82.84 | -95.38 |
| 2020-12-15 | 267.84 | -81.86 | -95.07 |
| 2020-12-14 | 270.34 | -81.37 | -94.97 |
| 2020-12-11 | 272.02 | -80.88 | -94.86 |
| 2020-12-10 | 270.62 | -80.88 | -94.84 |
| 2020-12-09 | 271.74 | -80.39 | -94.73 |
| 2020-12-08 | 268.67 | -80.39 | -94.68 |
| 2020-12-07 | 270.90 | -79.90 | -94.58 |
| 2020-12-04 | 275.92 | -80.39 | -94.78 |
| 2020-12-03 | 274.80 | -80.88 | -94.90 |
| 2020-12-02 | 271.74 | -81.37 | -94.99 |
| 2020-12-01 | 272.29 | -80.39 | -94.73 |
| 2020-11-30 | 270.06 | -82.35 | -95.23 |
| 2020-11-27 | 277.31 | -82.35 | -95.32 |
| 2020-11-26 | 275.36 | -82.35 | -95.30 |
| 2020-11-25 | 273.13 | -82.35 | -95.27 |
| 2020-11-24 | 272.57 | -82.35 | -95.26 |
| 2020-11-23 | 271.18 | -82.35 | -95.25 |
| 2020-11-20 | 270.34 | -82.84 | -95.37 |
| 2020-11-19 | 269.51 | -83.33 | -95.49 |
| 2020-11-18 | 271.74 | -82.84 | -95.38 |
| 2020-11-17 | 270.34 | -83.82 | -95.63 |
| 2020-11-16 | 269.79 | -83.33 | -95.49 |
| 2020-11-13 | 266.44 | -83.33 | -95.45 |
| 2020-11-12 | 267.00 | -82.35 | -95.19 |
| 2020-11-11 | 267.84 | -82.35 | -95.20 |
| 2020-11-10 | 267.84 | -81.86 | -95.07 |
| 2020-11-09 | 264.49 | -84.31 | -95.70 |
| 2020-11-06 | 260.59 | -83.82 | -95.51 |
| 2020-11-05 | 258.08 | -84.31 | -95.62 |
| 2020-11-04 | 248.33 | -83.82 | -95.36 |
| 2020-11-03 | 250.00 | -83.82 | -95.38 |
| 2020-11-02 | 242.76 | -83.82 | -95.28 |
| 2020-10-30 | 237.74 | -84.80 | -95.50 |
| 2020-10-29 | 244.43 | -84.31 | -95.45 |
| 2020-10-28 | 245.51 | -84.80 | -95.60 |
| 2020-10-27 | 246.33 | -83.82 | -95.33 |
| 2020-10-23 | 248.77 | -82.84 | -95.08 |
| 2020-10-22 | 246.87 | -83.82 | -95.34 |
| 2020-10-21 | 246.60 | -84.80 | -95.62 |
| 2020-10-20 | 243.88 | -85.29 | -95.72 |
| 2020-10-19 | 243.61 | -86.27 | -96.01 |
| 2020-10-16 | 241.98 | -84.80 | -95.56 |
| 2020-10-15 | 237.91 | -84.80 | -95.50 |
| 2020-10-14 | 244.97 | -85.29 | -95.74 |
| 2020-10-12 | 245.78 | -85.29 | -95.75 |
| 2020-10-09 | 239.00 | -84.80 | -95.52 |
| 2020-10-08 | 238.46 | -76.96 | -93.19 |
| 2020-10-07 | 240.08 | -75.49 | -92.79 |
| 2020-10-06 | 236.29 | -76.47 | -93.00 |
| 2020-10-05 | 232.76 | -76.47 | -92.93 |
| 2020-09-30 | 229.50 | -76.47 | -92.86 |
| 2020-09-29 | 226.79 | -75.49 | -92.50 |
| 2020-09-28 | 229.50 | -75.49 | -92.56 |
| 2020-09-25 | 226.51 | -76.96 | -92.94 |
| 2020-09-24 | 227.33 | -75.49 | -92.51 |
| 2020-09-23 | 232.76 | -75.49 | -92.63 |
| 2020-09-22 | 232.49 | -76.96 | -93.07 |
| 2020-09-21 | 235.47 | -76.47 | -92.99 |
| 2020-09-18 | 242.53 | -75.98 | -92.99 |
| 2020-09-17 | 240.90 | -75.98 | -92.95 |
| 2020-09-16 | 245.78 | -75.49 | -92.91 |
| 2020-09-15 | 246.33 | -75.49 | -92.92 |
| 2020-09-14 | 244.70 | -75.49 | -92.89 |
| 2020-09-11 | 242.80 | -75.98 | -92.99 |
| 2020-09-10 | 241.17 | -75.98 | -92.96 |
| 2020-09-09 | 242.53 | -75.49 | -92.84 |
| 2020-09-08 | 244.43 | -75.49 | -92.88 |
| 2020-09-07 | 245.24 | -75.98 | -93.04 |
| 2020-09-04 | 246.33 | -75.98 | -93.06 |
| 2020-09-03 | 249.04 | -75.49 | -92.98 |
| 2020-09-02 | 250.40 | -75.49 | -93.01 |
| 2020-09-01 | 251.21 | -75.49 | -93.02 |
| 2020-08-31 | 250.67 | -75.00 | -92.87 |
| 2020-08-28 | 254.47 | -74.51 | -92.81 |
| 2020-08-27 | 252.30 | -75.49 | -93.04 |
| 2020-08-26 | 254.47 | -75.00 | -92.95 |
| 2020-08-25 | 255.01 | -74.02 | -92.68 |
| 2020-08-24 | 255.28 | -74.02 | -92.69 |
| 2020-08-21 | 249.86 | -74.02 | -92.57 |
| 2020-08-20 | 245.24 | -74.51 | -92.62 |
| 2020-08-19 | 251.21 | -74.51 | -92.74 |
| 2020-08-18 | 253.11 | -72.55 | -92.23 |
| 2020-08-17 | 252.84 | -74.02 | -92.64 |
| 2020-08-14 | 250.40 | -74.51 | -92.73 |
| 2020-08-13 | 251.48 | -75.49 | -93.03 |
| 2020-08-12 | 251.21 | -74.51 | -92.74 |
| 2020-08-11 | 246.87 | -75.49 | -92.93 |
| 2020-08-10 | 240.63 | -74.51 | -92.52 |
| 2020-08-07 | 241.71 | -73.04 | -92.11 |
| 2020-08-06 | 247.41 | -73.04 | -92.24 |
| 2020-08-05 | 250.13 | -73.53 | -92.44 |
| 2020-08-04 | 247.68 | -72.55 | -92.10 |
| 2020-08-03 | 240.90 | -73.04 | -92.09 |
| 2020-07-31 | 242.80 | -73.04 | -92.14 |
| 2020-07-30 | 243.88 | -73.04 | -92.16 |
| 2020-07-29 | 246.33 | -73.04 | -92.22 |
| 2020-07-28 | 245.51 | -72.06 | -91.91 |
| 2020-07-27 | 244.16 | -71.08 | -91.60 |
| 2020-07-24 | 244.16 | -69.12 | -91.03 |
| 2020-07-23 | 251.48 | -68.63 | -91.07 |
| 2020-07-22 | 248.50 | -68.63 | -91.00 |
| 2020-07-21 | 256.64 | -69.12 | -91.34 |
| 2020-07-20 | 249.04 | -68.63 | -91.01 |
| 2020-07-17 | 250.13 | -69.61 | -91.32 |
| 2020-07-16 | 248.23 | -71.57 | -91.84 |
| 2020-07-15 | 255.28 | -69.61 | -91.45 |
| 2020-07-14 | 255.01 | -69.61 | -91.44 |
| 2020-07-13 | 259.36 | -68.63 | -91.27 |
| 2020-07-10 | 257.46 | -69.12 | -91.36 |
| 2020-07-09 | 264.78 | -67.16 | -91.00 |
| 2020-07-08 | 262.88 | -69.12 | -91.49 |
| 2020-07-07 | 261.53 | -68.14 | -91.19 |
| 2020-07-06 | 265.60 | -68.14 | -91.28 |
| 2020-07-03 | 251.76 | -70.10 | -91.50 |
| 2020-07-02 | 248.77 | -70.59 | -91.57 |
| 2020-06-30 | 237.91 | -69.61 | -91.01 |
| 2020-06-29 | 236.01 | -72.55 | -91.83 |
| 2020-06-26 | 239.27 | -71.57 | -91.62 |
| 2020-06-24 | 242.53 | -71.08 | -91.56 |
| 2020-06-23 | 244.16 | -71.08 | -91.60 |
| 2020-06-22 | 239.27 | -71.57 | -91.62 |
| 2020-06-19 | 240.08 | -74.02 | -92.36 |
| 2020-06-18 | 237.64 | -72.06 | -91.72 |
| 2020-06-17 | 237.91 | -73.04 | -92.02 |
| 2020-06-16 | 236.56 | -73.04 | -91.99 |
| 2020-06-15 | 228.41 | -72.55 | -91.64 |
| 2020-06-12 | 235.20 | -71.08 | -91.37 |
| 2020-06-11 | 237.37 | -72.55 | -91.86 |
| 2020-06-10 | 245.51 | -71.08 | -91.63 |
| 2020-06-09 | 245.24 | -71.57 | -91.76 |
| 2020-06-08 | 241.17 | -70.10 | -91.24 |
| 2020-06-05 | 241.17 | -68.63 | -90.80 |
| 2020-06-04 | 235.47 | -70.10 | -91.09 |
| 2020-06-03 | 234.93 | -72.06 | -91.66 |
| 2020-06-02 | 229.23 | -71.08 | -91.22 |
| 2020-06-01 | 225.43 | -73.04 | -91.72 |
| 2020-05-29 | 214.84 | -71.57 | -90.97 |
| 2020-05-28 | 216.88 | -70.59 | -90.72 |
| 2020-05-27 | 218.91 | -70.10 | -90.62 |
| 2020-05-26 | 220.95 | -70.59 | -90.84 |
| 2020-05-25 | 214.16 | -69.61 | -90.33 |
| 2020-05-22 | 214.16 | -72.06 | -91.11 |
| 2020-05-21 | 231.81 | -70.59 | -91.14 |
| 2020-05-20 | 234.52 | -73.04 | -91.94 |
| 2020-05-19 | 233.84 | -72.06 | -91.63 |
| 2020-05-18 | 228.41 | -78.43 | -93.43 |
| 2020-05-15 | 225.70 | -79.41 | -93.68 |
| 2020-05-14 | 225.70 | -79.41 | -93.68 |
| 2020-05-13 | 230.45 | -79.90 | -93.92 |
| 2020-05-12 | 231.81 | -79.90 | -93.94 |
| 2020-05-11 | 236.56 | -80.39 | -94.17 |
| 2020-05-08 | 231.13 | -80.39 | -94.08 |
| 2020-05-07 | 227.74 | -80.88 | -94.17 |
| 2020-05-06 | 230.45 | -81.37 | -94.36 |
| 2020-05-05 | 225.70 | -81.37 | -94.28 |
| 2020-05-04 | 222.31 | -80.88 | -94.07 |
| 2020-04-29 | 235.88 | -80.88 | -94.31 |
| 2020-04-28 | 235.88 | -79.41 | -93.87 |
| 2020-04-27 | 231.26 | -79.41 | -93.78 |
| 2020-04-24 | 225.18 | -79.41 | -93.67 |
| 2020-04-23 | 226.53 | -79.90 | -93.84 |
| 2020-04-22 | 225.86 | -80.39 | -93.98 |
| 2020-04-21 | 224.50 | -79.90 | -93.81 |
| 2020-04-20 | 232.62 | -79.90 | -93.96 |
| 2020-04-17 | 231.94 | -79.90 | -93.95 |
| 2020-04-16 | 227.88 | -78.43 | -93.42 |
| 2020-04-15 | 228.56 | -78.92 | -93.58 |
| 2020-04-14 | 233.97 | -79.41 | -93.84 |
| 2020-04-09 | 231.26 | -80.88 | -94.23 |
| 2020-04-08 | 227.21 | -80.88 | -94.16 |
| 2020-04-07 | 231.26 | -80.88 | -94.23 |
| 2020-04-06 | 223.83 | -81.37 | -94.25 |
| 2020-04-03 | 217.07 | -80.88 | -93.97 |
| 2020-04-02 | 217.74 | -80.88 | -93.98 |
| 2020-04-01 | 215.04 | -80.39 | -93.78 |
| 2020-03-31 | 222.48 | -80.39 | -93.92 |
| 2020-03-30 | 216.39 | -79.41 | -93.49 |
| 2020-03-27 | 221.12 | -78.43 | -93.28 |
| 2020-03-26 | 219.10 | -79.90 | -93.70 |
| 2020-03-25 | 221.80 | -80.39 | -93.91 |
| 2020-03-24 | 211.66 | -80.39 | -93.71 |
| 2020-03-23 | 197.46 | -80.39 | -93.41 |
| 2020-03-20 | 212.33 | -80.39 | -93.72 |
| 2020-03-19 | 197.46 | -80.39 | -93.41 |
| 2020-03-18 | 206.25 | -81.37 | -93.92 |
| 2020-03-17 | 219.10 | -82.35 | -94.47 |
| 2020-03-16 | 217.74 | -83.33 | -94.75 |
| 2020-03-13 | 229.24 | -81.37 | -94.34 |
| 2020-03-12 | 233.29 | -81.37 | -94.41 |
| 2020-03-11 | 246.14 | -80.88 | -94.48 |
| 2020-03-10 | 247.49 | -80.39 | -94.36 |
| 2020-03-09 | 244.11 | -80.39 | -94.30 |
| 2020-03-06 | 258.31 | -79.41 | -94.25 |
| 2020-03-05 | 265.74 | -79.41 | -94.37 |
| 2020-03-04 | 258.98 | -79.41 | -94.26 |
| 2020-03-03 | 259.66 | -78.92 | -94.14 |
| 2020-03-02 | 260.33 | -78.43 | -94.01 |
| 2020-02-28 | 257.63 | -77.94 | -93.83 |
| 2020-02-27 | 267.09 | -77.94 | -93.99 |
| 2020-02-26 | 264.39 | -77.45 | -93.81 |
| 2020-02-25 | 266.42 | -77.94 | -93.98 |
| 2020-02-24 | 265.74 | -77.45 | -93.83 |
| 2020-02-21 | 271.83 | -76.47 | -93.67 |
| 2020-02-20 | 275.21 | -77.45 | -93.99 |
| 2020-02-19 | 276.56 | -77.45 | -94.01 |
| 2020-02-18 | 274.53 | -75.49 | -93.46 |
| 2020-02-17 | 280.62 | -77.45 | -94.08 |
| 2020-02-14 | 278.59 | -77.45 | -94.04 |
| 2020-02-13 | 277.91 | -77.94 | -94.16 |
| 2020-02-12 | 279.26 | -75.98 | -93.67 |
| 2020-02-11 | 275.21 | -77.94 | -94.12 |
| 2020-02-10 | 270.47 | -77.94 | -94.05 |
| 2020-02-07 | 272.50 | -77.94 | -94.08 |
| 2020-02-06 | 274.53 | -77.94 | -94.11 |
| 2020-02-05 | 264.39 | -77.94 | -93.95 |
| 2020-02-04 | 263.04 | -77.45 | -93.79 |
| 2020-02-03 | 258.31 | -77.94 | -93.84 |
| 2020-01-31 | 258.31 | -77.45 | -93.71 |
| 2020-01-30 | 260.33 | -76.47 | -93.47 |
| 2020-01-29 | 269.12 | -76.47 | -93.63 |
| 2020-01-24 | 279.94 | -75.49 | -93.55 |
| 2020-01-23 | 278.59 | -75.00 | -93.40 |
| 2020-01-22 | 286.02 | -75.49 | -93.65 |
| 2020-01-21 | 280.62 | -75.49 | -93.56 |
| 2020-01-20 | 291.43 | -75.00 | -93.61 |
| 2020-01-17 | 294.81 | -75.49 | -93.79 |
| 2020-01-16 | 292.11 | -75.49 | -93.75 |
| 2020-01-15 | 291.43 | -75.00 | -93.61 |
| 2020-01-14 | 292.78 | -72.55 | -93.01 |
| 2020-01-13 | 294.14 | -72.55 | -93.04 |
| 2020-01-10 | 289.40 | -72.06 | -92.82 |
| 2020-01-09 | 289.40 | -73.04 | -93.08 |
| 2020-01-08 | 281.97 | -70.59 | -92.30 |
| 2020-01-07 | 284.67 | -72.55 | -92.86 |
| 2020-01-06 | 284.67 | -71.57 | -92.61 |
| 2020-01-03 | 287.38 | -73.53 | -93.17 |
| 2020-01-02 | 288.05 | -73.53 | -93.18 |
| 2019-12-31 | 284.67 | -74.51 | -93.37 |
| 2019-12-30 | 286.02 | -73.53 | -93.14 |
| 2019-12-27 | 284.00 | -73.53 | -93.11 |
| 2019-12-24 | 278.59 | -75.00 | -93.40 |
| 2019-12-23 | 279.94 | -74.02 | -93.16 |
| 2019-12-20 | 280.62 | -74.02 | -93.17 |
| 2019-12-19 | 278.59 | -74.51 | -93.27 |
| 2019-12-18 | 279.26 | -73.04 | -92.89 |
| 2019-12-17 | 278.59 | -74.02 | -93.14 |
| 2019-12-16 | 274.53 | -73.53 | -92.93 |
| 2019-12-13 | 276.56 | -74.02 | -93.10 |
| 2019-12-12 | 267.77 | -76.96 | -93.74 |
| 2019-12-11 | 262.36 | -75.98 | -93.37 |
| 2019-12-10 | 259.66 | -76.96 | -93.59 |
| 2019-12-09 | 261.01 | -77.45 | -93.75 |
| 2019-12-06 | 260.33 | -77.45 | -93.74 |
| 2019-12-05 | 257.63 | -76.96 | -93.56 |
| 2019-12-04 | 254.93 | -76.96 | -93.51 |
| 2019-12-03 | 258.98 | -75.98 | -93.31 |
| 2019-12-02 | 260.33 | -76.47 | -93.47 |
| 2019-11-29 | 258.31 | -76.47 | -93.43 |
| 2019-11-28 | 265.74 | -74.51 | -93.03 |
| 2019-11-27 | 267.09 | -74.51 | -93.06 |
| 2019-11-26 | 266.42 | -74.51 | -93.04 |
| 2019-11-25 | 267.09 | -76.47 | -93.59 |
| 2019-11-22 | 261.69 | -75.98 | -93.36 |
| 2019-11-21 | 259.66 | -75.49 | -93.19 |
| 2019-11-20 | 265.74 | -75.98 | -93.43 |
| 2019-11-19 | 268.45 | -75.49 | -93.35 |
| 2019-11-18 | 262.36 | -75.49 | -93.24 |
| 2019-11-15 | 258.31 | -75.49 | -93.16 |
| 2019-11-14 | 258.98 | -74.02 | -92.76 |
| 2019-11-13 | 261.01 | -74.51 | -92.94 |
| 2019-11-12 | 267.77 | -74.02 | -92.94 |
| 2019-11-11 | 266.42 | -73.53 | -92.78 |
| 2019-11-08 | 275.88 | -74.02 | -93.09 |
| 2019-11-07 | 278.59 | -73.53 | -93.01 |
| 2019-11-06 | 276.56 | -74.51 | -93.23 |
| 2019-11-05 | 276.56 | -73.53 | -92.97 |
| 2019-11-04 | 275.21 | -73.53 | -92.95 |
| 2019-11-01 | 269.12 | -75.00 | -93.23 |
| 2019-10-31 | 265.74 | -74.51 | -93.03 |
| 2019-10-30 | 262.63 | -73.53 | -92.70 |
| 2019-10-29 | 264.60 | -74.51 | -93.01 |
| 2019-10-28 | 265.26 | -74.02 | -92.89 |
| 2019-10-25 | 263.29 | -72.06 | -92.31 |
| 2019-10-24 | 263.29 | -73.53 | -92.71 |
| 2019-10-23 | 261.32 | -73.04 | -92.54 |
| 2019-10-22 | 263.95 | -73.04 | -92.59 |
| 2019-10-21 | 262.63 | -69.61 | -91.62 |
| 2019-10-18 | 263.29 | -72.06 | -92.31 |
| 2019-10-17 | 265.26 | -73.53 | -92.75 |
| 2019-10-16 | 261.98 | -72.55 | -92.42 |
| 2019-10-15 | 260.00 | -73.53 | -92.65 |
| 2019-10-14 | 260.66 | -72.55 | -92.39 |
| 2019-10-11 | 258.69 | -72.55 | -92.35 |
| 2019-10-10 | 249.49 | -74.51 | -92.71 |
| 2019-10-09 | 249.49 | -74.51 | -92.71 |
| 2019-10-08 | 252.12 | -74.51 | -92.76 |
| 2019-10-04 | 250.81 | -74.02 | -92.59 |
| 2019-10-03 | 254.75 | -74.02 | -92.68 |
| 2019-10-02 | 253.44 | -73.53 | -92.51 |
| 2019-09-30 | 254.09 | -72.55 | -92.25 |
| 2019-09-27 | 252.78 | -73.04 | -92.36 |
| 2019-09-26 | 253.44 | -71.57 | -91.96 |
| 2019-09-25 | 252.78 | -72.06 | -92.08 |
| 2019-09-24 | 257.38 | -68.63 | -91.22 |
| 2019-09-23 | 256.06 | -73.53 | -92.57 |
| 2019-09-20 | 259.35 | -72.55 | -92.36 |
| 2019-09-19 | 259.35 | -72.06 | -92.22 |
| 2019-09-18 | 263.29 | -72.55 | -92.44 |
| 2019-09-17 | 263.29 | -72.06 | -92.31 |
| 2019-09-16 | 267.23 | -71.08 | -92.12 |
| 2019-09-13 | 270.52 | -74.02 | -92.99 |
| 2019-09-12 | 267.23 | -74.51 | -93.06 |
| 2019-09-11 | 267.23 | -74.02 | -92.93 |
| 2019-09-10 | 261.98 | -74.02 | -92.82 |
| 2019-09-09 | 261.98 | -73.53 | -92.69 |
| 2019-09-06 | 260.66 | -74.02 | -92.80 |
| 2019-09-05 | 260.00 | -75.00 | -93.06 |
| 2019-09-04 | 258.69 | -73.53 | -92.62 |
| 2019-09-03 | 245.55 | -74.51 | -92.62 |
| 2019-09-02 | 246.87 | -73.53 | -92.37 |
| 2019-08-30 | 248.18 | -74.51 | -92.68 |
| 2019-08-29 | 247.52 | -74.02 | -92.52 |
| 2019-08-28 | 246.21 | -72.55 | -92.07 |
| 2019-08-27 | 246.87 | -71.08 | -91.66 |
| 2019-08-26 | 247.52 | -69.61 | -91.25 |
| 2019-08-23 | 253.44 | -70.59 | -91.68 |
| 2019-08-22 | 252.12 | -66.18 | -90.39 |
| 2019-08-21 | 254.75 | -66.18 | -90.47 |
| 2019-08-20 | 254.75 | -67.16 | -90.74 |
| 2019-08-19 | 254.09 | -65.69 | -90.31 |
| 2019-08-16 | 248.18 | -67.16 | -90.57 |
| 2019-08-15 | 244.24 | -68.63 | -90.89 |
| 2019-08-14 | 240.95 | -67.65 | -90.51 |
| 2019-08-13 | 241.61 | -65.20 | -89.81 |
| 2019-08-12 | 248.18 | -63.73 | -89.58 |
| 2019-08-09 | 250.15 | -63.24 | -89.50 |
| 2019-08-08 | 252.78 | -62.75 | -89.44 |
| 2019-08-07 | 251.46 | -61.76 | -89.12 |
| 2019-08-06 | 251.46 | -63.24 | -89.54 |
| 2019-08-05 | 252.78 | -60.29 | -88.74 |
| 2019-08-02 | 262.63 | -60.29 | -89.05 |
| 2019-08-01 | 271.83 | -61.27 | -89.59 |
| 2019-07-31 | 274.46 | -56.86 | -88.48 |
| 2019-07-30 | 279.06 | -56.86 | -88.62 |
| 2019-07-29 | 278.40 | -60.29 | -89.51 |
| 2019-07-26 | 281.68 | -58.82 | -89.21 |
| 2019-07-25 | 284.97 | -58.33 | -89.18 |
| 2019-07-24 | 283.65 | -58.33 | -89.14 |
| 2019-07-23 | 283.00 | -60.78 | -89.76 |
| 2019-07-22 | 281.03 | -60.78 | -89.71 |
| 2019-07-19 | 286.94 | -59.80 | -89.61 |
| 2019-07-18 | 283.00 | -60.78 | -89.76 |
| 2019-07-17 | 284.97 | -59.31 | -89.43 |
| 2019-07-16 | 284.97 | -59.80 | -89.56 |
| 2019-07-15 | 284.31 | -59.31 | -89.41 |
| 2019-07-12 | 283.65 | -58.33 | -89.14 |
| 2019-07-11 | 282.34 | -57.35 | -88.85 |
| 2019-07-10 | 279.71 | -56.37 | -88.51 |
| 2019-07-09 | 278.40 | -56.37 | -88.47 |
| 2019-07-08 | 281.03 | -56.37 | -88.55 |
| 2019-07-05 | 287.60 | -57.84 | -89.12 |
| 2019-07-04 | 288.25 | -56.37 | -88.76 |
| 2019-07-03 | 288.25 | -56.86 | -88.89 |
| 2019-07-02 | 288.91 | -56.37 | -88.78 |
| 2019-06-28 | 282.34 | -55.88 | -88.46 |
| 2019-06-27 | 283.65 | -55.39 | -88.37 |
| 2019-06-26 | 277.74 | -55.39 | -88.19 |
| 2019-06-25 | 277.09 | -55.39 | -88.17 |
| 2019-06-24 | 281.03 | -54.90 | -88.16 |
| 2019-06-21 | 281.03 | -54.41 | -88.04 |
| 2019-06-20 | 282.34 | -58.33 | -89.10 |
| 2019-06-19 | 276.43 | -57.84 | -88.80 |
| 2019-06-18 | 267.23 | -54.90 | -87.72 |
| 2019-06-17 | 264.60 | -54.90 | -87.63 |
| 2019-06-14 | 262.63 | -53.92 | -87.29 |
| 2019-06-13 | 265.26 | -53.92 | -87.38 |
| 2019-06-12 | 265.26 | -53.43 | -87.25 |
| 2019-06-11 | 271.17 | -52.94 | -87.32 |
| 2019-06-10 | 268.55 | -51.96 | -86.97 |
| 2019-06-06 | 260.00 | -52.94 | -86.93 |
| 2019-06-05 | 260.00 | -52.45 | -86.79 |
| 2019-06-04 | 257.38 | -51.96 | -86.56 |
| 2019-06-03 | 258.69 | -52.94 | -86.88 |
| 2019-05-31 | 259.35 | -50.49 | -86.22 |
| 2019-05-30 | 261.98 | -51.96 | -86.73 |
| 2019-05-29 | 263.29 | -52.94 | -87.05 |
| 2019-05-28 | 264.60 | -50.49 | -86.42 |
| 2019-05-27 | 263.29 | -50.98 | -86.51 |
| 2019-05-24 | 264.60 | -50.00 | -86.29 |
| 2019-05-23 | 263.29 | -50.98 | -86.51 |
| 2019-05-22 | 267.23 | -49.51 | -86.25 |
| 2019-05-21 | 267.89 | -50.00 | -86.41 |
| 2019-05-20 | 268.55 | -49.51 | -86.30 |
| 2019-05-17 | 270.52 | -49.51 | -86.37 |
| 2019-05-16 | 273.80 | -48.04 | -86.10 |
| 2019-05-15 | 273.14 | -48.04 | -86.07 |
| 2019-05-14 | 271.83 | -48.04 | -86.03 |
| 2019-05-10 | 277.09 | -47.06 | -85.96 |
| 2019-05-09 | 274.46 | -48.53 | -86.25 |
| 2019-05-08 | 283.00 | -47.06 | -86.18 |
| 2019-05-07 | 287.60 | -47.06 | -86.34 |
| 2019-05-06 | 286.28 | -48.53 | -86.68 |
| 2019-05-03 | 297.45 | -50.00 | -87.42 |
| 2019-05-02 | 295.48 | -49.02 | -87.11 |
| 2019-04-30 | 292.20 | -46.57 | -86.38 |
| 2019-04-29 | 295.48 | -50.00 | -87.36 |
| 2019-04-26 | 290.88 | -46.57 | -86.33 |
| 2019-04-25 | 290.88 | -45.10 | -85.95 |
| 2019-04-24 | 293.50 | -44.61 | -85.92 |
| 2019-04-23 | 295.46 | -45.59 | -86.24 |
| 2019-04-18 | 295.46 | -46.57 | -86.49 |
| 2019-04-17 | 298.07 | -46.57 | -86.58 |
| 2019-04-16 | 298.07 | -45.10 | -86.21 |
| 2019-04-15 | 293.50 | -43.63 | -85.67 |
| 2019-04-12 | 294.80 | -43.63 | -85.72 |
| 2019-04-11 | 294.15 | -44.61 | -85.95 |
| 2019-04-10 | 298.07 | -48.53 | -87.07 |
| 2019-04-09 | 298.72 | -47.55 | -86.85 |
| 2019-04-08 | 297.42 | -45.59 | -86.31 |
| 2019-04-04 | 296.11 | -43.63 | -85.77 |
| 2019-04-03 | 295.46 | -44.12 | -85.87 |
| 2019-04-02 | 291.53 | -42.65 | -85.35 |
| 2019-04-01 | 290.88 | -42.65 | -85.33 |
| 2019-03-29 | 284.34 | -40.20 | -84.44 |
| 2019-03-28 | 279.77 | -40.69 | -84.38 |
| 2019-03-27 | 280.42 | -41.18 | -84.54 |
| 2019-03-26 | 277.15 | -42.65 | -84.79 |
| 2019-03-25 | 277.15 | -42.16 | -84.66 |
| 2019-03-22 | 284.34 | -39.71 | -84.31 |
| 2019-03-21 | 284.34 | -38.73 | -84.06 |
| 2019-03-20 | 287.61 | -38.24 | -84.07 |
| 2019-03-19 | 289.57 | -38.24 | -84.15 |
| 2019-03-18 | 288.27 | -41.18 | -84.85 |
| 2019-03-15 | 284.34 | -43.14 | -85.21 |
| 2019-03-14 | 281.73 | -45.10 | -85.62 |
| 2019-03-13 | 280.42 | -46.57 | -85.95 |
| 2019-03-12 | 283.04 | -45.59 | -85.79 |
| 2019-03-11 | 276.50 | -46.08 | -85.68 |
| 2019-03-08 | 272.58 | -45.10 | -85.26 |
| 2019-03-07 | 279.12 | -46.08 | -85.78 |
| 2019-03-06 | 283.04 | -47.06 | -86.18 |
| 2019-03-05 | 282.38 | -49.51 | -86.80 |
| 2019-03-04 | 281.73 | -53.92 | -87.93 |
| 2019-03-01 | 280.42 | -59.31 | -89.30 |
| 2019-02-28 | 277.81 | -58.82 | -89.10 |
| 2019-02-27 | 279.77 | -62.75 | -90.19 |
| 2019-02-26 | 279.77 | -65.20 | -90.84 |
| 2019-02-25 | 282.38 | -64.22 | -90.64 |
| 2019-02-22 | 280.42 | -66.18 | -91.11 |
| 2019-02-21 | 277.81 | -66.18 | -91.05 |
| 2019-02-20 | 275.85 | -66.67 | -91.13 |
| 2019-02-19 | 272.58 | -66.67 | -91.05 |
| 2019-02-18 | 273.89 | -66.67 | -91.08 |
| 2019-02-15 | 267.35 | -68.14 | -91.33 |
| 2019-02-14 | 274.54 | -66.67 | -91.10 |
| 2019-02-13 | 275.19 | -68.14 | -91.51 |
| 2019-02-12 | 271.27 | -67.16 | -91.15 |
| 2019-02-11 | 270.62 | -68.63 | -91.54 |
| 2019-02-08 | 268.00 | -66.18 | -90.81 |
| 2019-02-04 | 268.00 | -67.16 | -91.08 |
| 2019-02-01 | 267.35 | -66.67 | -90.93 |
| 2019-01-31 | 268.00 | -68.63 | -91.47 |
| 2019-01-30 | 263.43 | -68.14 | -91.23 |
| 2019-01-29 | 262.12 | -69.61 | -91.61 |
| 2019-01-28 | 262.77 | -70.59 | -91.89 |
| 2019-01-25 | 263.43 | -70.10 | -91.77 |
| 2019-01-24 | 256.89 | -69.61 | -91.48 |
| 2019-01-23 | 255.58 | -69.12 | -91.32 |
| 2019-01-22 | 254.93 | -66.67 | -90.61 |
| 2019-01-21 | 257.55 | -66.18 | -90.54 |
| 2019-01-18 | 256.24 | -66.18 | -90.51 |
| 2019-01-17 | 252.97 | -66.67 | -90.56 |
| 2019-01-16 | 254.28 | -66.67 | -90.59 |
| 2019-01-15 | 252.97 | -66.18 | -90.42 |
| 2019-01-14 | 245.78 | -66.18 | -90.22 |
| 2019-01-11 | 250.36 | -65.69 | -90.21 |
| 2019-01-10 | 249.70 | -65.69 | -90.19 |
| 2019-01-09 | 248.39 | -67.16 | -90.57 |
| 2019-01-08 | 239.90 | -66.18 | -90.05 |
| 2019-01-07 | 240.55 | -66.18 | -90.07 |
| 2019-01-04 | 237.28 | -65.20 | -89.68 |
| 2019-01-03 | 230.09 | -67.65 | -90.20 |
| 2019-01-02 | 230.09 | -66.67 | -89.90 |
| 2018-12-31 | 240.55 | -67.16 | -90.36 |
| 2018-12-28 | 235.32 | -66.67 | -90.06 |
| 2018-12-27 | 234.67 | -66.67 | -90.04 |
| 2018-12-24 | 237.94 | -68.63 | -90.72 |
| 2018-12-21 | 239.24 | -68.63 | -90.75 |
| 2018-12-20 | 237.94 | -67.16 | -90.28 |
| 2018-12-19 | 240.55 | -67.65 | -90.50 |
| 2018-12-18 | 239.90 | -66.67 | -90.19 |
| 2018-12-17 | 244.47 | -66.18 | -90.18 |
| 2018-12-14 | 243.82 | -66.18 | -90.16 |
| 2018-12-13 | 250.36 | -64.71 | -89.93 |
| 2018-12-12 | 246.43 | -63.73 | -89.53 |
| 2018-12-11 | 239.24 | -66.18 | -90.03 |
| 2018-12-10 | 239.90 | -65.69 | -89.90 |
| 2018-12-07 | 242.51 | -65.20 | -89.84 |
| 2018-12-06 | 244.47 | -63.73 | -89.47 |
| 2018-12-05 | 252.97 | -64.71 | -90.00 |
| 2018-12-04 | 258.85 | -63.73 | -89.89 |
| 2018-12-03 | 258.20 | -63.73 | -89.87 |
| 2018-11-30 | 249.05 | -63.24 | -89.47 |
| 2018-11-29 | 248.39 | -62.75 | -89.31 |
| 2018-11-28 | 250.36 | -62.75 | -89.37 |
| 2018-11-27 | 245.78 | -62.75 | -89.23 |
| 2018-11-26 | 247.09 | -62.75 | -89.27 |
| 2018-11-23 | 241.86 | -62.25 | -88.96 |
| 2018-11-22 | 242.51 | -62.25 | -88.98 |
| 2018-11-21 | 241.86 | -63.24 | -89.25 |
| 2018-11-20 | 240.55 | -61.76 | -88.77 |
| 2018-11-19 | 245.78 | -63.24 | -89.37 |
| 2018-11-16 | 243.82 | -63.73 | -89.45 |
| 2018-11-15 | 243.82 | -64.71 | -89.73 |
| 2018-11-14 | 237.94 | -65.69 | -89.85 |
| 2018-11-13 | 239.90 | -66.67 | -90.19 |
| 2018-11-12 | 237.28 | -65.20 | -89.68 |
| 2018-11-09 | 236.63 | -62.75 | -88.93 |
| 2018-11-08 | 245.13 | -64.22 | -89.63 |
| 2018-11-07 | 243.82 | -65.20 | -89.88 |
| 2018-11-06 | 243.16 | -62.25 | -89.00 |
| 2018-11-05 | 240.55 | -63.24 | -89.20 |
| 2018-11-02 | 247.74 | -63.73 | -89.57 |
| 2018-11-01 | 233.36 | -64.22 | -89.27 |
| 2018-10-31 | 227.48 | -63.24 | -88.77 |
| 2018-10-30 | 224.34 | -63.24 | -88.66 |
| 2018-10-29 | 226.87 | -63.24 | -88.75 |
| 2018-10-26 | 224.97 | -62.75 | -88.54 |
| 2018-10-25 | 229.41 | -62.75 | -88.69 |
| 2018-10-24 | 232.58 | -61.27 | -88.36 |
| 2018-10-23 | 233.21 | -61.27 | -88.38 |
| 2018-10-22 | 243.34 | -60.29 | -88.44 |
| 2018-10-19 | 235.74 | -60.78 | -88.32 |
| 2018-10-18 | 233.84 | -61.27 | -88.40 |
| 2018-10-16 | 234.48 | -62.25 | -88.72 |
| 2018-10-15 | 233.84 | -62.75 | -88.84 |
| 2018-10-12 | 238.28 | -65.69 | -89.86 |
| 2018-10-11 | 231.31 | -65.69 | -89.64 |
| 2018-10-10 | 243.98 | -62.25 | -89.03 |
| 2018-10-09 | 243.34 | -63.24 | -89.29 |
| 2018-10-08 | 243.98 | -61.76 | -88.88 |
| 2018-10-05 | 248.41 | -60.78 | -88.74 |
| 2018-10-04 | 249.05 | -61.27 | -88.91 |
| 2018-10-03 | 254.11 | -60.29 | -88.79 |
| 2018-10-02 | 254.75 | -57.35 | -87.98 |
| 2018-09-28 | 262.98 | -58.82 | -88.66 |
| 2018-09-27 | 262.35 | -58.33 | -88.50 |
| 2018-09-26 | 263.62 | -57.84 | -88.41 |
| 2018-09-24 | 259.18 | -61.76 | -89.35 |
| 2018-09-21 | 265.52 | -62.75 | -89.81 |
| 2018-09-20 | 259.18 | -59.31 | -88.67 |
| 2018-09-19 | 257.91 | -59.31 | -88.63 |
| 2018-09-18 | 254.11 | -58.33 | -88.23 |
| 2018-09-17 | 252.21 | -57.35 | -87.89 |
| 2018-09-14 | 256.65 | -58.33 | -88.32 |
| 2018-09-13 | 253.48 | -57.35 | -87.94 |
| 2018-09-12 | 245.88 | -56.86 | -87.53 |
| 2018-09-11 | 245.88 | -56.86 | -87.53 |
| 2018-09-10 | 249.05 | -57.84 | -87.92 |
| 2018-09-07 | 252.21 | -58.82 | -88.31 |
| 2018-09-06 | 253.48 | -57.35 | -87.94 |
| 2018-09-05 | 255.38 | -57.35 | -88.00 |
| 2018-09-04 | 265.52 | -56.37 | -88.06 |
| 2018-09-03 | 261.71 | -55.88 | -87.80 |
| 2018-08-31 | 262.98 | -56.37 | -87.98 |
| 2018-08-30 | 266.78 | -56.37 | -88.11 |
| 2018-08-29 | 269.95 | -56.37 | -88.21 |
| 2018-08-28 | 269.32 | -56.86 | -88.32 |
| 2018-08-27 | 268.05 | -55.88 | -88.01 |
| 2018-08-24 | 259.81 | -57.84 | -88.28 |
| 2018-08-23 | 260.45 | -56.37 | -87.90 |
| 2018-08-22 | 262.98 | -56.37 | -87.98 |
| 2018-08-21 | 261.08 | -56.37 | -87.92 |
| 2018-08-20 | 259.18 | -57.35 | -88.13 |
| 2018-08-17 | 254.11 | -56.86 | -87.82 |
| 2018-08-16 | 253.48 | -56.86 | -87.80 |
| 2018-08-15 | 254.75 | -54.90 | -87.29 |
| 2018-08-14 | 261.08 | -56.86 | -88.05 |
| 2018-08-13 | 262.98 | -56.37 | -87.98 |
| 2018-08-10 | 267.42 | -54.90 | -87.73 |
| 2018-08-09 | 271.22 | -54.90 | -87.85 |
| 2018-08-08 | 268.05 | -54.41 | -87.61 |
| 2018-08-07 | 266.78 | -52.94 | -87.17 |
| 2018-08-06 | 261.71 | -55.39 | -87.67 |
| 2018-08-03 | 259.18 | -53.92 | -87.17 |
| 2018-08-02 | 259.81 | -53.92 | -87.19 |
| 2018-08-01 | 267.42 | -51.96 | -86.93 |
| 2018-07-31 | 271.22 | -52.45 | -87.19 |
| 2018-07-30 | 272.48 | -51.96 | -87.10 |
| 2018-07-27 | 273.12 | -51.47 | -86.99 |
| 2018-07-26 | 273.12 | -50.98 | -86.86 |
| 2018-07-25 | 276.28 | -51.96 | -87.23 |
| 2018-07-24 | 272.48 | -46.57 | -85.66 |
| 2018-07-23 | 267.42 | -48.53 | -85.99 |
| 2018-07-20 | 266.78 | -50.00 | -86.37 |
| 2018-07-19 | 263.62 | -49.51 | -86.11 |
| 2018-07-18 | 264.88 | -50.00 | -86.30 |
| 2018-07-17 | 266.78 | -49.51 | -86.23 |
| 2018-07-16 | 270.58 | -47.55 | -85.85 |
| 2018-07-13 | 270.58 | -48.04 | -85.98 |
| 2018-07-12 | 269.95 | -49.02 | -86.22 |
| 2018-07-11 | 267.42 | -46.08 | -85.32 |
| 2018-07-10 | 272.48 | -48.04 | -86.05 |
| 2018-07-09 | 273.12 | -49.02 | -86.34 |
| 2018-07-06 | 266.15 | -49.51 | -86.21 |
| 2018-07-05 | 264.88 | -50.00 | -86.30 |
| 2018-07-04 | 264.25 | -46.57 | -85.33 |
| 2018-07-03 | 268.68 | -46.57 | -85.51 |
| 2018-06-29 | 273.12 | -44.61 | -85.15 |
| 2018-06-28 | 267.42 | -46.57 | -85.46 |
| 2018-06-27 | 265.52 | -47.55 | -85.65 |
| 2018-06-26 | 272.48 | -48.04 | -86.05 |
| 2018-06-25 | 273.75 | -47.55 | -85.97 |
| 2018-06-22 | 278.19 | -45.59 | -85.61 |
| 2018-06-21 | 276.92 | -45.59 | -85.56 |
| 2018-06-20 | 283.25 | -44.61 | -85.55 |
| 2018-06-19 | 280.09 | -44.12 | -85.30 |
| 2018-06-15 | 289.59 | -41.67 | -85.03 |
| 2018-06-14 | 292.12 | -41.67 | -85.12 |
| 2018-06-13 | 295.29 | -38.73 | -84.50 |
| 2018-06-12 | 300.36 | -39.22 | -84.82 |
| 2018-06-11 | 299.72 | -41.67 | -85.41 |
| 2018-06-08 | 297.19 | -42.65 | -85.56 |
| 2018-06-07 | 304.79 | -44.12 | -86.19 |
| 2018-06-06 | 301.62 | -40.69 | -85.23 |
| 2018-06-05 | 299.09 | -40.69 | -85.14 |
| 2018-06-04 | 297.82 | -40.69 | -85.09 |
| 2018-06-01 | 292.12 | -39.71 | -84.62 |
| 2018-05-31 | 292.12 | -38.73 | -84.37 |
| 2018-05-30 | 285.15 | -39.71 | -84.35 |
| 2018-05-29 | 291.49 | -37.75 | -84.10 |
| 2018-05-28 | 295.29 | -40.20 | -84.87 |
| 2018-05-25 | 293.39 | -38.73 | -84.42 |
| 2018-05-24 | 294.02 | -36.76 | -83.95 |
| 2018-05-23 | 292.76 | -39.71 | -84.65 |
| 2018-05-21 | 300.36 | -40.20 | -85.06 |
| 2018-05-18 | 297.19 | -40.69 | -85.07 |
| 2018-05-17 | 295.92 | -46.57 | -86.50 |
| 2018-05-16 | 297.19 | -46.57 | -86.55 |
| 2018-05-15 | 298.46 | -50.00 | -87.45 |
| 2018-05-14 | 302.26 | -48.53 | -87.20 |
| 2018-05-11 | 296.56 | -49.51 | -87.27 |
| 2018-05-10 | 292.76 | -48.53 | -86.89 |
| 2018-05-09 | 289.59 | -48.53 | -86.79 |
| 2018-05-08 | 288.32 | -49.51 | -87.00 |
| 2018-05-07 | 282.62 | -48.04 | -86.42 |
| 2018-05-04 | 281.35 | -50.98 | -87.15 |
| 2018-05-03 | 285.79 | -49.02 | -86.79 |
| 2018-05-02 | 290.85 | -49.02 | -86.96 |
| 2018-04-30 | 293.39 | -48.04 | -86.79 |
| 2018-04-27 | 285.15 | -47.55 | -86.38 |
| 2018-04-26 | 282.49 | -50.00 | -86.93 |
| 2018-04-25 | 286.27 | -48.53 | -86.68 |
| 2018-04-24 | 290.05 | -48.53 | -86.80 |
| 2018-04-23 | 285.01 | -50.49 | -87.14 |
| 2018-04-20 | 286.90 | -48.04 | -86.57 |
| 2018-04-19 | 291.95 | -48.04 | -86.74 |
| 2018-04-18 | 286.27 | -49.51 | -86.93 |
| 2018-04-17 | 282.49 | -48.53 | -86.54 |
| 2018-04-16 | 285.64 | -49.51 | -86.91 |
| 2018-04-13 | 292.58 | -46.57 | -86.39 |
| 2018-04-12 | 293.21 | -50.98 | -87.53 |
| 2018-04-11 | 293.84 | -53.43 | -88.18 |
| 2018-04-10 | 291.31 | -54.41 | -88.35 |
| 2018-04-09 | 285.64 | -54.41 | -88.18 |
| 2018-04-06 | 279.34 | -54.41 | -87.98 |
| 2018-04-04 | 274.93 | -53.92 | -87.71 |
| 2018-04-03 | 285.01 | -52.45 | -87.65 |
| 2018-03-29 | 283.12 | -52.94 | -87.72 |
| 2018-03-28 | 282.49 | -52.94 | -87.70 |
| 2018-03-27 | 291.95 | -52.94 | -87.99 |
| 2018-03-26 | 289.42 | -50.98 | -87.41 |
| 2018-03-23 | 285.01 | -52.45 | -87.65 |
| 2018-03-22 | 295.73 | -50.98 | -87.61 |
| 2018-03-21 | 299.51 | -50.98 | -87.73 |
| 2018-03-20 | 302.03 | -50.98 | -87.81 |
| 2018-03-19 | 301.40 | -51.47 | -87.91 |
| 2018-03-16 | 300.77 | -51.96 | -88.01 |
| 2018-03-15 | 301.40 | -49.51 | -87.42 |
| 2018-03-14 | 300.77 | -49.02 | -87.28 |
| 2018-03-13 | 302.03 | -49.51 | -87.44 |
| 2018-03-12 | 301.40 | -50.49 | -87.67 |
| 2018-03-09 | 294.47 | -49.02 | -87.08 |
| 2018-03-08 | 290.68 | -50.49 | -87.33 |
| 2018-03-07 | 284.38 | -49.51 | -86.86 |
| 2018-03-06 | 288.16 | -50.98 | -87.37 |
| 2018-03-05 | 280.60 | -50.98 | -87.12 |
| 2018-03-02 | 289.42 | -50.49 | -87.29 |
| 2018-03-01 | 294.47 | -49.51 | -87.20 |
| 2018-02-28 | 291.95 | -50.00 | -87.24 |
| 2018-02-27 | 297.62 | -50.00 | -87.43 |
| 2018-02-26 | 300.77 | -49.02 | -87.28 |
| 2018-02-23 | 296.99 | -50.49 | -87.53 |
| 2018-02-22 | 293.21 | -48.04 | -86.79 |
| 2018-02-21 | 298.88 | -50.98 | -87.71 |
| 2018-02-20 | 291.31 | -50.98 | -87.47 |
| 2018-02-15 | 293.84 | -50.49 | -87.43 |
| 2018-02-14 | 286.90 | -50.98 | -87.33 |
| 2018-02-13 | 279.34 | -50.98 | -87.08 |
| 2018-02-12 | 273.67 | -50.00 | -86.62 |
| 2018-02-09 | 273.67 | -50.98 | -86.88 |
| 2018-02-08 | 285.64 | -50.00 | -87.03 |
| 2018-02-07 | 283.75 | -48.53 | -86.59 |
| 2018-02-06 | 288.79 | -48.53 | -86.76 |
| 2018-02-05 | 308.33 | -49.02 | -87.51 |
| 2018-02-02 | 313.37 | -48.53 | -87.55 |
| 2018-02-01 | 314.00 | -48.04 | -87.45 |
| 2018-01-31 | 317.15 | -46.08 | -87.07 |
| 2018-01-30 | 314.00 | -46.08 | -86.98 |
| 2018-01-29 | 317.78 | -44.12 | -86.62 |
| 2018-01-26 | 320.30 | -45.10 | -86.94 |
| 2018-01-25 | 314.63 | -43.14 | -86.29 |
| 2018-01-24 | 317.78 | -43.14 | -86.39 |
| 2018-01-23 | 317.15 | -45.10 | -86.84 |
| 2018-01-22 | 309.59 | -46.57 | -86.95 |
| 2018-01-19 | 308.33 | -46.57 | -86.91 |
| 2018-01-18 | 307.07 | -48.04 | -87.24 |
| 2018-01-17 | 304.55 | -44.61 | -86.31 |
| 2018-01-16 | 303.92 | -45.59 | -86.53 |
| 2018-01-15 | 297.62 | -46.08 | -86.44 |
| 2018-01-12 | 296.99 | -45.59 | -86.29 |
| 2018-01-11 | 293.84 | -45.59 | -86.18 |
| 2018-01-10 | 293.84 | -46.08 | -86.31 |
| 2018-01-09 | 293.21 | -44.12 | -85.79 |
| 2018-01-08 | 291.31 | -42.65 | -85.34 |
| 2018-01-05 | 290.05 | -41.18 | -84.92 |
| 2018-01-04 | 289.42 | -39.71 | -84.52 |
| 2018-01-03 | 286.90 | -41.18 | -84.80 |
| 2018-01-02 | 286.27 | -43.14 | -85.28 |
| 2017-12-29 | 278.71 | -45.59 | -85.63 |
| 2017-12-28 | 278.71 | -46.08 | -85.76 |
| 2017-12-27 | 275.56 | -46.57 | -85.77 |
| 2017-12-22 | 274.30 | -47.06 | -85.86 |
| 2017-12-21 | 272.41 | -47.55 | -85.92 |
| 2017-12-20 | 271.15 | -48.53 | -86.13 |
| 2017-12-19 | 270.52 | -49.51 | -86.37 |
| 2017-12-18 | 268.63 | -50.00 | -86.44 |
| 2017-12-15 | 266.11 | -50.00 | -86.34 |
| 2017-12-14 | 269.26 | -47.55 | -85.80 |
| 2017-12-13 | 271.15 | -48.04 | -86.00 |
| 2017-12-12 | 265.48 | -45.10 | -84.98 |
| 2017-12-11 | 267.37 | -45.10 | -85.06 |
| 2017-12-08 | 263.59 | -42.16 | -84.09 |
| 2017-12-07 | 259.18 | -41.18 | -83.62 |
| 2017-12-06 | 257.92 | -41.18 | -83.57 |
| 2017-12-05 | 266.11 | -38.73 | -83.26 |
| 2017-12-04 | 269.89 | -38.73 | -83.43 |
| 2017-12-01 | 269.26 | -37.25 | -83.01 |
| 2017-11-30 | 271.15 | -37.75 | -83.23 |
| 2017-11-29 | 276.19 | -37.75 | -83.45 |
| 2017-11-28 | 276.19 | -36.76 | -83.19 |
| 2017-11-27 | 276.82 | -36.76 | -83.22 |
| 2017-11-24 | 278.71 | -37.75 | -83.56 |
| 2017-11-23 | 276.82 | -40.20 | -84.13 |
| 2017-11-22 | 281.23 | -37.75 | -83.67 |
| 2017-11-21 | 277.45 | -38.73 | -83.77 |
| 2017-11-20 | 269.89 | -39.22 | -83.57 |
| 2017-11-17 | 269.89 | -39.22 | -83.57 |
| 2017-11-16 | 268.00 | -40.20 | -83.75 |
| 2017-11-15 | 266.74 | -37.75 | -83.02 |
| 2017-11-14 | 270.52 | -36.27 | -82.80 |
| 2017-11-13 | 270.52 | -35.29 | -82.54 |
| 2017-11-10 | 269.89 | -33.33 | -81.98 |
| 2017-11-09 | 269.26 | -33.33 | -81.95 |
| 2017-11-08 | 267.37 | -32.35 | -81.59 |
| 2017-11-07 | 268.00 | -32.84 | -81.75 |
| 2017-11-06 | 262.96 | -35.29 | -82.17 |
| 2017-11-03 | 262.96 | -35.78 | -82.31 |
| 2017-11-02 | 261.07 | -35.29 | -82.08 |
| 2017-11-01 | 262.33 | -34.31 | -81.87 |
| 2017-10-31 | 258.55 | -31.37 | -80.86 |
| 2017-10-30 | 259.43 | -32.35 | -81.18 |
| 2017-10-27 | 260.04 | -33.33 | -81.48 |
| 2017-10-26 | 257.59 | -34.31 | -81.63 |
| 2017-10-25 | 258.82 | -34.80 | -81.83 |
| 2017-10-24 | 257.59 | -34.80 | -81.77 |
| 2017-10-23 | 258.82 | -33.82 | -81.56 |
| 2017-10-20 | 261.27 | -33.82 | -81.68 |
| 2017-10-19 | 257.59 | -34.80 | -81.77 |
| 2017-10-18 | 263.72 | -34.31 | -81.94 |
| 2017-10-17 | 263.72 | -35.29 | -82.21 |
| 2017-10-16 | 263.11 | -33.82 | -81.78 |
| 2017-10-13 | 260.66 | -30.88 | -80.84 |
| 2017-10-12 | 260.66 | -33.82 | -81.65 |
| 2017-10-11 | 258.82 | -33.33 | -81.42 |
| 2017-10-10 | 260.66 | -31.86 | -81.11 |
| 2017-10-09 | 258.82 | -33.33 | -81.42 |
| 2017-10-06 | 260.04 | -32.84 | -81.35 |
| 2017-10-04 | 258.82 | -33.33 | -81.42 |
| 2017-10-03 | 256.36 | -32.84 | -81.15 |
| 2017-09-29 | 248.39 | -34.80 | -81.29 |
| 2017-09-28 | 247.16 | -34.31 | -81.08 |
| 2017-09-27 | 250.84 | -33.82 | -81.14 |
| 2017-09-26 | 249.62 | -33.33 | -80.93 |
| 2017-09-25 | 249.00 | -32.35 | -80.62 |
| 2017-09-22 | 252.68 | -33.33 | -81.10 |
| 2017-09-21 | 255.75 | -31.86 | -80.85 |
| 2017-09-20 | 255.75 | -36.76 | -82.22 |
| 2017-09-19 | 255.14 | -32.35 | -80.95 |
| 2017-09-18 | 255.75 | -32.35 | -80.98 |
| 2017-09-15 | 252.07 | -32.84 | -80.93 |
| 2017-09-14 | 252.07 | -29.90 | -80.09 |
| 2017-09-13 | 252.68 | -28.92 | -79.85 |
| 2017-09-12 | 253.91 | -27.94 | -79.64 |
| 2017-09-11 | 253.91 | -28.43 | -79.78 |
| 2017-09-08 | 250.23 | -28.92 | -79.71 |
| 2017-09-07 | 248.39 | -29.41 | -79.74 |
| 2017-09-06 | 249.00 | -28.92 | -79.63 |
| 2017-09-05 | 250.84 | -28.43 | -79.60 |
| 2017-09-04 | 250.84 | -26.96 | -79.18 |
| 2017-09-01 | 252.68 | -26.96 | -79.29 |
| 2017-08-31 | 252.68 | -26.96 | -79.29 |
| 2017-08-30 | 253.91 | -19.61 | -77.28 |
| 2017-08-29 | 249.62 | -19.12 | -76.87 |
| 2017-08-28 | 251.46 | -16.18 | -76.15 |
| 2017-08-25 | 250.23 | -10.78 | -74.53 |
| 2017-08-24 | 245.94 | -12.25 | -74.64 |
| 2017-08-22 | 245.32 | -12.25 | -74.59 |
| 2017-08-21 | 242.26 | -13.73 | -74.79 |
| 2017-08-18 | 240.42 | -12.25 | -74.22 |
| 2017-08-17 | 244.10 | -12.25 | -74.50 |
| 2017-08-16 | 244.71 | -12.25 | -74.55 |
| 2017-08-15 | 241.64 | -11.76 | -74.17 |
| 2017-08-14 | 242.26 | -9.31 | -73.50 |
| 2017-08-11 | 239.19 | -13.24 | -74.42 |
| 2017-08-10 | 245.32 | -9.80 | -73.88 |
| 2017-08-09 | 249.00 | -4.90 | -72.75 |
| 2017-08-08 | 250.23 | -4.90 | -72.85 |
| 2017-08-07 | 247.78 | -8.82 | -73.78 |
| 2017-08-04 | 246.55 | -9.80 | -73.97 |
| 2017-08-03 | 246.55 | -8.82 | -73.69 |
| 2017-08-02 | 246.55 | -8.82 | -73.69 |
| 2017-08-01 | 245.94 | -8.82 | -73.64 |
| 2017-07-31 | 242.26 | -10.29 | -73.79 |
| 2017-07-28 | 239.19 | -9.31 | -73.26 |
| 2017-07-27 | 241.03 | -8.33 | -73.12 |
| 2017-07-26 | 238.58 | -7.84 | -72.78 |
| 2017-07-25 | 237.35 | -7.84 | -72.68 |
| 2017-07-24 | 237.96 | -7.84 | -72.73 |
| 2017-07-21 | 236.12 | -12.25 | -73.89 |
| 2017-07-20 | 235.51 | -13.73 | -74.29 |
| 2017-07-19 | 234.90 | -13.24 | -74.09 |
| 2017-07-18 | 233.06 | -14.71 | -74.39 |
| 2017-07-17 | 233.06 | -16.67 | -74.98 |
| 2017-07-14 | 231.83 | -18.14 | -75.33 |
| 2017-07-13 | 231.22 | -15.20 | -74.40 |
| 2017-07-12 | 227.54 | -17.16 | -74.71 |
| 2017-07-11 | 225.70 | -14.71 | -73.81 |
| 2017-07-10 | 220.79 | -16.67 | -74.02 |
| 2017-07-07 | 218.95 | -16.67 | -73.87 |
| 2017-07-06 | 220.79 | -15.20 | -73.56 |
| 2017-07-05 | 220.17 | -13.24 | -72.90 |
| 2017-07-04 | 218.95 | -15.20 | -73.41 |
| 2017-07-03 | 222.01 | -16.18 | -73.97 |
| 2017-06-30 | 222.01 | -15.20 | -73.66 |
| 2017-06-29 | 223.24 | -12.75 | -73.01 |
| 2017-06-28 | 221.40 | -11.76 | -72.55 |
| 2017-06-27 | 222.01 | -14.22 | -73.36 |
| 2017-06-26 | 222.63 | -14.22 | -73.41 |
| 2017-06-23 | 221.40 | -15.69 | -73.77 |
| 2017-06-22 | 220.79 | -13.73 | -73.11 |
| 2017-06-21 | 219.56 | -13.73 | -73.00 |
| 2017-06-20 | 221.40 | -13.73 | -73.16 |
| 2017-06-19 | 222.63 | -11.27 | -72.50 |
| 2017-06-16 | 218.95 | -9.31 | -71.57 |
| 2017-06-15 | 218.33 | -9.80 | -71.67 |
| 2017-06-14 | 222.01 | -10.78 | -72.29 |
| 2017-06-13 | 222.01 | -10.78 | -72.29 |
| 2017-06-12 | 220.79 | -13.24 | -72.95 |
| 2017-06-09 | 223.86 | -11.27 | -72.60 |
| 2017-06-08 | 223.86 | -9.31 | -72.00 |
| 2017-06-07 | 222.63 | -11.76 | -72.65 |
| 2017-06-06 | 222.63 | -13.24 | -73.11 |
| 2017-06-05 | 221.40 | -12.75 | -72.85 |
| 2017-06-02 | 222.01 | -15.69 | -73.82 |
| 2017-06-01 | 218.95 | -15.69 | -73.57 |
| 2017-05-31 | 218.95 | -11.76 | -72.34 |
| 2017-05-29 | 218.95 | -12.25 | -72.49 |
| 2017-05-26 | 217.72 | -8.82 | -71.30 |
| 2017-05-25 | 217.11 | -7.84 | -70.94 |
| 2017-05-24 | 214.65 | -7.84 | -70.71 |
| 2017-05-23 | 215.27 | -3.92 | -69.52 |
| 2017-05-22 | 214.65 | -4.90 | -69.78 |
| 2017-05-19 | 212.20 | -2.94 | -68.91 |
| 2017-05-18 | 211.59 | -3.92 | -69.16 |
| 2017-05-17 | 214.04 | -2.94 | -69.09 |
| 2017-05-16 | 214.04 | -3.43 | -69.25 |
| 2017-05-15 | 214.04 | -4.90 | -69.72 |
| 2017-05-12 | 210.97 | -3.92 | -69.10 |
| 2017-05-11 | 210.36 | -5.88 | -69.67 |
| 2017-05-10 | 208.52 | -6.86 | -69.81 |
| 2017-05-09 | 207.29 | -7.84 | -70.01 |
| 2017-05-08 | 203.61 | -9.31 | -70.13 |
| 2017-05-05 | 202.39 | -9.31 | -70.01 |
| 2017-05-04 | 205.45 | -7.35 | -69.67 |
| 2017-05-02 | 204.23 | -7.35 | -69.55 |
| 2017-04-28 | 204.23 | -10.78 | -70.67 |
| 2017-04-27 | 204.84 | -9.80 | -70.41 |
| 2017-04-26 | 203.00 | -7.84 | -69.59 |
| 2017-04-25 | 201.78 | -7.84 | -69.46 |
| 2017-04-24 | 198.12 | -7.35 | -68.92 |
| 2017-04-21 | 196.29 | -6.86 | -68.57 |
| 2017-04-20 | 196.90 | -8.33 | -69.13 |
| 2017-04-19 | 194.47 | -8.82 | -69.04 |
| 2017-04-18 | 194.47 | -6.86 | -68.37 |
| 2017-04-13 | 199.34 | -5.39 | -68.39 |
| 2017-04-12 | 199.95 | -6.86 | -68.95 |
| 2017-04-11 | 197.51 | -8.33 | -69.19 |
| 2017-04-10 | 199.34 | -7.84 | -69.21 |
| 2017-04-07 | 199.34 | -9.80 | -69.87 |
| 2017-04-06 | 199.34 | -7.35 | -69.05 |
| 2017-04-05 | 200.56 | -6.86 | -69.01 |
| 2017-04-03 | 198.73 | -9.31 | -69.64 |
| 2017-03-31 | 198.12 | -8.82 | -69.42 |
| 2017-03-30 | 199.95 | -7.35 | -69.11 |
| 2017-03-29 | 200.56 | -4.90 | -68.36 |
| 2017-03-28 | 200.56 | -6.37 | -68.85 |
| 2017-03-27 | 198.73 | -6.86 | -68.82 |
| 2017-03-24 | 201.17 | -4.90 | -68.42 |
| 2017-03-23 | 199.95 | -4.90 | -68.30 |
| 2017-03-22 | 199.95 | -4.41 | -68.13 |
| 2017-03-21 | 203.00 | -1.96 | -67.64 |
| 2017-03-20 | 201.78 | -2.45 | -67.68 |
| 2017-03-17 | 199.95 | -1.96 | -67.32 |
| 2017-03-16 | 199.34 | -3.43 | -67.74 |
| 2017-03-15 | 193.86 | -4.90 | -67.64 |
| 2017-03-14 | 193.86 | -4.90 | -67.64 |
| 2017-03-13 | 193.86 | -4.90 | -67.64 |
| 2017-03-10 | 190.81 | -3.92 | -66.96 |
| 2017-03-09 | 190.20 | -4.90 | -67.23 |
| 2017-03-08 | 192.64 | -1.47 | -66.33 |
| 2017-03-07 | 192.03 | 0.00 | -65.76 |
| 2017-03-06 | 190.81 | -1.96 | -66.29 |
| 2017-03-03 | 190.81 | 0.00 | -65.61 |
| 2017-03-02 | 192.03 | 0.00 | -65.76 |
| 2017-03-01 | 193.25 | 0.00 | -65.90 |
| 2017-02-28 | 193.25 | 2.94 | -64.90 |
| 2017-02-27 | 195.68 | 1.96 | -65.52 |
| 2017-02-24 | 196.29 | 3.92 | -64.93 |
| 2017-02-23 | 196.90 | 5.39 | -64.50 |
| 2017-02-22 | 196.90 | 5.39 | -64.50 |
| 2017-02-21 | 195.08 | 4.90 | -64.45 |
| 2017-02-20 | 196.90 | 5.39 | -64.50 |
| 2017-02-17 | 195.68 | 3.92 | -64.85 |
| 2017-02-16 | 196.29 | 5.39 | -64.43 |
| 2017-02-15 | 194.47 | 6.86 | -63.71 |
| 2017-02-14 | 191.42 | 5.88 | -63.67 |
| 2017-02-13 | 190.81 | 7.84 | -62.92 |
| 2017-02-10 | 190.20 | 7.35 | -63.01 |
| 2017-02-09 | 188.98 | 7.84 | -62.68 |
| 2017-02-08 | 188.98 | 9.31 | -62.17 |
| 2017-02-07 | 186.54 | 11.27 | -61.17 |
| 2017-02-06 | 186.54 | 13.24 | -60.48 |
| 2017-02-03 | 183.49 | 9.31 | -61.44 |
| 2017-02-02 | 184.71 | 10.78 | -61.09 |
| 2017-02-01 | 186.54 | 11.76 | -61.00 |
| 2017-01-27 | 187.15 | 12.25 | -60.91 |
| 2017-01-26 | 187.15 | 12.75 | -60.74 |
| 2017-01-25 | 182.88 | 11.76 | -60.49 |
| 2017-01-24 | 181.66 | 12.25 | -60.15 |
| 2017-01-23 | 181.05 | 13.24 | -59.71 |
| 2017-01-20 | 181.66 | 10.78 | -60.67 |
| 2017-01-19 | 183.49 | 13.24 | -60.06 |
| 2017-01-18 | 183.49 | 13.24 | -60.06 |
| 2017-01-17 | 181.05 | 11.27 | -60.41 |
| 2017-01-16 | 179.22 | 11.27 | -60.15 |
| 2017-01-13 | 181.66 | 12.75 | -59.97 |
| 2017-01-12 | 181.05 | 13.24 | -59.71 |
| 2017-01-11 | 181.66 | 14.22 | -59.45 |
| 2017-01-10 | 178.61 | 14.71 | -58.83 |
| 2017-01-09 | 177.40 | 8.82 | -60.77 |
| 2017-01-06 | 176.18 | 7.35 | -61.13 |
| 2017-01-05 | 175.57 | 6.37 | -61.40 |
| 2017-01-04 | 171.91 | 7.84 | -60.34 |
| 2017-01-03 | 171.91 | 8.33 | -60.16 |
| 2016-12-30 | 169.47 | 9.31 | -59.43 |
| 2016-12-29 | 167.64 | 8.82 | -59.34 |
| 2016-12-28 | 166.42 | 8.33 | -59.34 |
| 2016-12-23 | 165.20 | 7.35 | -59.52 |
| 2016-12-22 | 166.42 | 6.86 | -59.89 |
| 2016-12-21 | 168.25 | 5.88 | -60.53 |
| 2016-12-20 | 167.03 | 7.35 | -59.80 |
| 2016-12-19 | 168.25 | 6.86 | -60.16 |
| 2016-12-16 | 170.69 | 6.86 | -60.52 |
| 2016-12-15 | 170.69 | 5.39 | -61.07 |
| 2016-12-14 | 176.18 | 5.88 | -61.66 |
| 2016-12-13 | 175.57 | 9.31 | -60.33 |
| 2016-12-12 | 174.96 | 8.82 | -60.42 |
| 2016-12-09 | 179.83 | 7.84 | -61.46 |
| 2016-12-08 | 180.44 | 7.84 | -61.55 |
| 2016-12-07 | 180.44 | 5.39 | -62.42 |
| 2016-12-06 | 178.61 | 5.39 | -62.17 |
| 2016-12-05 | 176.79 | 8.82 | -60.68 |
| 2016-12-02 | 177.40 | 8.82 | -60.77 |
| 2016-12-01 | 181.66 | 11.27 | -60.49 |
| 2016-11-30 | 180.44 | 8.82 | -61.20 |
| 2016-11-29 | 179.22 | 7.84 | -61.38 |
| 2016-11-28 | 180.44 | 8.33 | -61.37 |
| 2016-11-25 | 179.22 | 6.37 | -61.90 |
| 2016-11-24 | 177.40 | 6.37 | -61.65 |
| 2016-11-23 | 179.22 | 6.86 | -61.73 |
| 2016-11-22 | 179.22 | 3.92 | -62.78 |
| 2016-11-21 | 174.96 | 2.45 | -62.74 |
| 2016-11-18 | 173.74 | 7.35 | -60.78 |
| 2016-11-17 | 173.13 | 5.88 | -61.23 |
| 2016-11-16 | 174.35 | 7.35 | -60.87 |
| 2016-11-15 | 174.35 | 6.37 | -61.23 |
| 2016-11-14 | 173.13 | 7.35 | -60.69 |
| 2016-11-11 | 176.79 | 7.84 | -61.04 |
| 2016-11-10 | 181.05 | 9.80 | -60.93 |
| 2016-11-09 | 175.57 | 6.37 | -61.40 |
| 2016-11-08 | 181.05 | 6.86 | -61.98 |
| 2016-11-07 | 180.44 | 1.96 | -63.64 |
| 2016-11-04 | 178.61 | 4.90 | -62.35 |
| 2016-11-03 | 179.22 | 1.96 | -63.48 |
| 2016-11-02 | 180.44 | 0.49 | -64.17 |
| 2016-11-01 | 184.10 | 5.88 | -62.73 |
| 2016-10-31 | 181.66 | 7.84 | -61.71 |
| 2016-10-28 | 182.03 | 5.88 | -62.46 |
| 2016-10-27 | 183.81 | 8.82 | -61.66 |
| 2016-10-26 | 186.18 | 9.80 | -61.63 |
| 2016-10-25 | 189.15 | 9.31 | -62.20 |
| 2016-10-24 | 189.75 | 10.29 | -61.93 |
| 2016-10-20 | 186.78 | 10.29 | -61.54 |
| 2016-10-19 | 185.59 | 8.33 | -62.07 |
| 2016-10-18 | 186.78 | 7.84 | -62.39 |
| 2016-10-17 | 182.62 | 6.86 | -62.19 |
| 2016-10-14 | 185.00 | 7.84 | -62.16 |
| 2016-10-13 | 182.62 | 8.82 | -61.50 |
| 2016-10-12 | 186.78 | 7.84 | -62.39 |
| 2016-10-11 | 187.97 | 10.29 | -61.70 |
| 2016-10-07 | 192.12 | 13.24 | -61.24 |
| 2016-10-06 | 193.31 | 15.69 | -60.56 |
| 2016-10-05 | 190.93 | 18.63 | -59.23 |
| 2016-10-04 | 189.75 | 13.73 | -60.75 |
| 2016-10-03 | 188.56 | 4.90 | -63.65 |
| 2016-09-30 | 185.00 | 3.92 | -63.54 |
| 2016-09-29 | 190.93 | 6.86 | -63.27 |
| 2016-09-28 | 189.15 | 7.35 | -62.87 |
| 2016-09-27 | 188.56 | 7.84 | -62.63 |
| 2016-09-26 | 186.18 | 6.37 | -62.83 |
| 2016-09-23 | 189.15 | 6.37 | -63.21 |
| 2016-09-22 | 190.93 | 6.37 | -63.44 |
| 2016-09-21 | 189.15 | 3.92 | -64.06 |
| 2016-09-20 | 188.56 | 2.45 | -64.50 |
| 2016-09-19 | 187.97 | 0.00 | -65.27 |
| 2016-09-15 | 186.18 | 0.49 | -64.89 |
| 2016-09-14 | 184.40 | 3.43 | -63.63 |
| 2016-09-13 | 185.00 | 2.45 | -64.05 |
| 2016-09-12 | 185.59 | 1.96 | -64.30 |
| 2016-09-09 | 195.09 | 2.45 | -65.28 |
| 2016-09-08 | 191.53 | 4.90 | -64.02 |
| 2016-09-07 | 190.34 | 4.41 | -64.04 |
| 2016-09-06 | 190.34 | 5.88 | -63.53 |
| 2016-09-05 | 188.56 | 6.37 | -63.14 |
| 2016-09-02 | 183.81 | 2.45 | -63.90 |
| 2016-09-01 | 183.81 | 2.45 | -63.90 |
| 2016-08-31 | 180.84 | 1.47 | -63.87 |
| 2016-08-30 | 180.84 | -0.49 | -64.57 |
| 2016-08-29 | 179.06 | 0.49 | -63.99 |
| 2016-08-26 | 180.25 | 2.45 | -63.44 |
| 2016-08-25 | 178.47 | 3.92 | -62.68 |
| 2016-08-24 | 178.47 | 2.94 | -63.03 |
| 2016-08-23 | 180.84 | 3.92 | -63.00 |
| 2016-08-22 | 180.84 | 5.39 | -62.47 |
| 2016-08-19 | 179.65 | 5.39 | -62.31 |
| 2016-08-18 | 181.43 | 3.43 | -63.25 |
| 2016-08-17 | 177.87 | 6.37 | -61.72 |
| 2016-08-16 | 179.06 | 6.86 | -61.71 |
| 2016-08-15 | 180.25 | 7.84 | -61.52 |
| 2016-08-12 | 177.28 | 6.86 | -61.46 |
| 2016-08-11 | 174.90 | 5.39 | -61.66 |
| 2016-08-10 | 173.72 | 4.90 | -61.67 |
| 2016-08-09 | 173.72 | 3.43 | -62.21 |
| 2016-08-08 | 173.72 | 8.82 | -60.24 |
| 2016-08-05 | 170.15 | 5.88 | -60.81 |
| 2016-08-04 | 166.00 | 4.90 | -60.56 |
| 2016-08-03 | 164.81 | 0.49 | -62.05 |
| 2016-08-01 | 170.15 | 2.94 | -61.90 |
| 2016-07-29 | 166.59 | -2.94 | -63.59 |
| 2016-07-28 | 170.15 | -0.49 | -63.17 |
| 2016-07-27 | 168.97 | 2.94 | -61.73 |
| 2016-07-26 | 170.15 | 3.92 | -61.53 |
| 2016-07-25 | 167.78 | 2.94 | -61.56 |
| 2016-07-22 | 167.18 | 4.90 | -60.74 |
| 2016-07-21 | 167.78 | 2.45 | -61.74 |
| 2016-07-20 | 167.18 | 1.47 | -62.02 |
| 2016-07-19 | 163.62 | 4.41 | -60.39 |
| 2016-07-18 | 165.40 | 5.39 | -60.29 |
| 2016-07-15 | 164.81 | 6.37 | -59.83 |
| 2016-07-14 | 163.03 | 7.35 | -59.19 |
| 2016-07-13 | 160.06 | 3.92 | -60.04 |
| 2016-07-12 | 158.87 | 4.41 | -59.67 |
| 2016-07-11 | 154.12 | 3.92 | -59.11 |
| 2016-07-08 | 151.15 | 2.45 | -59.21 |
| 2016-07-07 | 152.34 | 1.96 | -59.59 |
| 2016-07-06 | 149.97 | 6.37 | -57.45 |
| 2016-07-05 | 152.93 | 3.92 | -58.91 |
| 2016-07-04 | 157.09 | 3.92 | -59.58 |
| 2016-06-30 | 153.53 | 1.47 | -59.98 |
| 2016-06-29 | 149.37 | -0.49 | -60.10 |
| 2016-06-28 | 145.81 | 0.98 | -58.92 |
| 2016-06-27 | 145.81 | 2.45 | -58.32 |
| 2016-06-24 | 146.40 | 1.47 | -58.82 |
| 2016-06-23 | 153.53 | 2.94 | -59.40 |
| 2016-06-22 | 152.93 | 1.96 | -59.69 |
| 2016-06-21 | 149.97 | 0.49 | -59.80 |
| 2016-06-20 | 147.59 | 5.88 | -57.24 |
| 2016-06-17 | 144.62 | 5.88 | -56.72 |
| 2016-06-16 | 142.84 | 12.75 | -53.57 |
| 2016-06-15 | 147.00 | 12.75 | -54.35 |
| 2016-06-14 | 147.00 | 12.75 | -54.35 |
| 2016-06-13 | 148.19 | 11.27 | -55.16 |
| 2016-06-10 | 154.12 | 9.31 | -56.98 |
| 2016-06-08 | 157.09 | 14.22 | -55.57 |
| 2016-06-07 | 156.50 | 15.20 | -55.09 |
| 2016-06-06 | 153.53 | 5.88 | -58.24 |
| 2016-06-03 | 152.34 | 5.88 | -58.04 |
| 2016-06-02 | 151.15 | 9.31 | -56.48 |
| 2016-06-01 | 149.37 | 4.41 | -58.13 |
| 2016-05-31 | 150.56 | -0.98 | -60.48 |
| 2016-05-30 | 147.59 | -2.45 | -60.60 |
| 2016-05-27 | 147.00 | -1.96 | -60.31 |
| 2016-05-26 | 145.22 | -0.49 | -59.42 |
| 2016-05-25 | 144.62 | 0.00 | -59.12 |
| 2016-05-24 | 138.69 | -1.47 | -58.72 |
| 2016-05-23 | 137.50 | -1.96 | -58.72 |
| 2016-05-20 | 139.28 | -1.47 | -58.82 |
| 2016-05-19 | 136.07 | -4.41 | -59.51 |
| 2016-05-18 | 137.02 | -4.41 | -59.67 |
| 2016-05-17 | 141.06 | -7.84 | -61.77 |
| 2016-05-16 | 138.09 | -12.75 | -63.35 |
| 2016-05-13 | 136.07 | -14.22 | -63.66 |
| 2016-05-12 | 138.09 | -15.20 | -64.38 |
| 2016-05-11 | 139.87 | -15.20 | -64.65 |
| 2016-05-10 | 142.84 | -11.76 | -63.67 |
| 2016-05-09 | 141.06 | -11.76 | -63.40 |
| 2016-05-06 | 139.87 | -21.57 | -67.30 |
| 2016-05-05 | 144.03 | -22.55 | -68.26 |
| 2016-05-04 | 145.81 | -21.57 | -68.09 |
| 2016-05-03 | 146.40 | -21.57 | -68.17 |
| 2016-04-29 | 151.15 | -20.59 | -68.38 |
| 2016-04-28 | 155.31 | -21.57 | -69.28 |
| 2016-04-27 | 155.19 | -21.57 | -69.27 |
| 2016-04-26 | 155.78 | -21.57 | -69.34 |
| 2016-04-25 | 154.01 | -21.08 | -68.93 |
| 2016-04-22 | 156.96 | -22.55 | -69.86 |
| 2016-04-21 | 158.73 | -22.55 | -70.06 |
| 2016-04-20 | 153.42 | -24.51 | -70.21 |
| 2016-04-19 | 156.37 | -25.00 | -70.75 |
| 2016-04-18 | 152.83 | -22.55 | -69.37 |
| 2016-04-15 | 154.60 | -21.08 | -69.00 |
| 2016-04-14 | 155.78 | -20.59 | -68.95 |
| 2016-04-13 | 153.42 | -18.63 | -67.89 |
| 2016-04-12 | 145.17 | -20.59 | -67.61 |
| 2016-04-11 | 145.17 | -19.61 | -67.21 |
| 2016-04-08 | 143.40 | -24.51 | -68.99 |
| 2016-04-07 | 142.23 | -24.02 | -68.63 |
| 2016-04-06 | 141.64 | -24.51 | -68.76 |
| 2016-04-05 | 140.46 | -24.51 | -68.61 |
| 2016-04-01 | 144.58 | -24.51 | -69.14 |
| 2016-03-31 | 148.12 | -22.06 | -68.59 |
| 2016-03-30 | 149.30 | -22.55 | -68.93 |
| 2016-03-29 | 142.81 | -23.53 | -68.51 |
| 2016-03-24 | 142.81 | -23.04 | -68.30 |
| 2016-03-23 | 146.35 | -24.02 | -69.16 |
| 2016-03-22 | 146.35 | -21.57 | -68.16 |
| 2016-03-21 | 146.35 | -21.08 | -67.96 |
| 2016-03-18 | 146.94 | -23.04 | -68.83 |
| 2016-03-17 | 144.58 | -23.04 | -68.53 |
| 2016-03-16 | 142.23 | -25.00 | -69.04 |
| 2016-03-15 | 142.81 | -25.00 | -69.11 |
| 2016-03-14 | 143.99 | -24.51 | -69.06 |
| 2016-03-11 | 141.64 | -21.08 | -67.34 |
| 2016-03-10 | 139.28 | -22.06 | -67.43 |
| 2016-03-09 | 139.28 | -24.02 | -68.25 |
| 2016-03-08 | 139.28 | -15.69 | -64.76 |
| 2016-03-07 | 141.05 | -16.67 | -65.43 |
| 2016-03-04 | 140.46 | -15.69 | -64.94 |
| 2016-03-03 | 137.51 | -14.71 | -64.09 |
| 2016-03-02 | 138.10 | -17.65 | -65.41 |
| 2016-03-01 | 130.56 | -19.61 | -65.13 |
| 2016-02-29 | 127.49 | -20.59 | -65.09 |
| 2016-02-26 | 130.79 | -19.61 | -65.17 |
| 2016-02-25 | 124.90 | -21.57 | -65.13 |
| 2016-02-24 | 128.20 | -21.08 | -65.42 |
| 2016-02-23 | 131.26 | -20.10 | -65.45 |
| 2016-02-22 | 131.73 | -19.12 | -65.10 |
| 2016-02-19 | 129.14 | -21.08 | -65.56 |
| 2016-02-18 | 130.56 | -20.59 | -65.56 |
| 2016-02-17 | 125.13 | -21.08 | -64.94 |
| 2016-02-16 | 127.49 | -20.10 | -64.88 |
| 2016-02-15 | 125.37 | -18.14 | -63.68 |
| 2016-02-12 | 118.30 | -26.47 | -66.32 |
| 2016-02-11 | 120.42 | -27.94 | -67.31 |
| 2016-02-05 | 129.61 | -23.04 | -66.48 |
| 2016-02-04 | 128.43 | -22.55 | -66.09 |
| 2016-02-03 | 126.31 | -19.12 | -64.26 |
| 2016-02-02 | 131.26 | -16.67 | -63.97 |
| 2016-02-01 | 132.68 | -16.67 | -64.19 |
| 2016-01-29 | 133.86 | -11.76 | -62.27 |
| 2016-01-28 | 128.67 | -12.75 | -61.84 |
| 2016-01-27 | 126.55 | -11.76 | -61.05 |
| 2016-01-26 | 124.19 | -7.84 | -58.89 |
| 2016-01-25 | 130.32 | -4.41 | -58.50 |
| 2016-01-22 | 127.73 | -8.82 | -59.96 |
| 2016-01-21 | 121.13 | -10.29 | -59.43 |
| 2016-01-20 | 124.66 | -11.76 | -60.73 |
| 2016-01-19 | 133.86 | -6.37 | -59.96 |
| 2016-01-18 | 129.38 | -4.41 | -58.33 |
| 2016-01-15 | 132.21 | -8.82 | -60.73 |
| 2016-01-14 | 136.33 | 7.84 | -54.37 |
| 2016-01-13 | 138.10 | -16.18 | -64.79 |
| 2016-01-12 | 134.56 | -24.02 | -67.61 |
| 2016-01-11 | 136.92 | -32.84 | -71.65 |
| 2016-01-08 | 143.99 | -33.82 | -72.88 |
| 2016-01-07 | 142.23 | -33.82 | -72.68 |
| 2016-01-06 | 149.30 | -28.92 | -71.49 |
| 2016-01-05 | 152.24 | -26.96 | -71.04 |
| 2016-01-04 | 152.83 | -29.41 | -72.08 |
| 2015-12-31 | 160.50 | -26.47 | -71.77 |
| 2015-12-30 | 161.08 | -22.06 | -70.15 |
| 2015-12-29 | 161.67 | -17.65 | -68.53 |
| 2015-12-28 | 160.50 | -18.63 | -68.76 |
| 2015-12-24 | 162.85 | -17.65 | -68.67 |
| 2015-12-23 | 161.67 | -16.67 | -68.15 |
| 2015-12-22 | 159.32 | -16.67 | -67.86 |
| 2015-12-21 | 159.32 | -13.73 | -66.73 |
| 2015-12-18 | 159.32 | -6.86 | -64.08 |
| 2015-12-17 | 160.50 | -4.41 | -63.31 |
| 2015-12-16 | 158.73 | -2.45 | -62.30 |
| 2015-12-15 | 153.42 | -4.41 | -62.28 |
| 2015-12-14 | 154.01 | -2.94 | -61.79 |
| 2015-12-11 | 155.78 | -2.94 | -62.05 |
| 2015-12-10 | 158.14 | 0.98 | -60.88 |
| 2015-12-09 | 159.32 | 5.39 | -59.36 |
| 2015-12-08 | 160.50 | 7.84 | -58.60 |
| 2015-12-07 | 165.21 | 8.82 | -58.97 |
| 2015-12-04 | 164.62 | 7.84 | -59.25 |
| 2015-12-03 | 166.39 | 4.41 | -60.80 |
| 2015-12-02 | 167.57 | 9.80 | -58.96 |
| 2015-12-01 | 166.39 | 9.80 | -58.78 |
| 2015-11-30 | 161.67 | 10.78 | -57.66 |
| 2015-11-27 | 162.85 | 10.78 | -57.85 |
| 2015-11-26 | 168.16 | 9.31 | -59.24 |
| 2015-11-25 | 168.16 | 13.24 | -57.77 |
| 2015-11-24 | 168.75 | 13.24 | -57.87 |
| 2015-11-23 | 169.93 | 12.75 | -58.23 |
| 2015-11-20 | 170.51 | 14.22 | -57.78 |
| 2015-11-19 | 167.57 | 10.78 | -58.60 |
| 2015-11-18 | 164.03 | 14.71 | -56.56 |
| 2015-11-17 | 165.21 | 14.22 | -56.93 |
| 2015-11-16 | 161.67 | 12.25 | -57.10 |
| 2015-11-13 | 166.39 | 13.73 | -57.31 |
| 2015-11-12 | 172.87 | 14.71 | -57.96 |
| 2015-11-11 | 165.80 | 17.65 | -55.74 |
| 2015-11-10 | 166.39 | 18.63 | -55.47 |
| 2015-11-09 | 169.34 | 19.12 | -55.77 |
| 2015-11-06 | 171.69 | 19.12 | -56.16 |
| 2015-11-05 | 173.46 | 19.12 | -56.44 |
| 2015-11-04 | 174.05 | 19.61 | -56.36 |
| 2015-11-03 | 168.75 | 22.06 | -54.58 |
| 2015-11-02 | 165.80 | 21.08 | -54.45 |
| 2015-10-30 | 169.34 | 21.08 | -55.05 |
| 2015-10-29 | 170.51 | 22.06 | -54.88 |
| 2015-10-28 | 172.52 | 22.06 | -55.21 |
| 2015-10-27 | 174.81 | 22.55 | -55.41 |
| 2015-10-26 | 174.24 | 22.55 | -55.31 |
| 2015-10-23 | 175.39 | 22.55 | -55.50 |
| 2015-10-22 | 171.37 | 22.55 | -54.84 |
| 2015-10-20 | 172.52 | 25.00 | -54.13 |
| 2015-10-19 | 173.67 | 25.00 | -54.32 |
| 2015-10-16 | 173.67 | 21.57 | -55.58 |
| 2015-10-15 | 171.94 | 22.06 | -55.12 |
| 2015-10-14 | 166.21 | 18.14 | -55.62 |
| 2015-10-13 | 168.50 | 17.65 | -56.18 |
| 2015-10-12 | 170.22 | 17.16 | -56.64 |
| 2015-10-09 | 166.21 | 15.20 | -56.73 |
| 2015-10-08 | 165.63 | 15.20 | -56.63 |
| 2015-10-07 | 167.35 | 18.63 | -55.63 |
| 2015-10-06 | 159.32 | 10.78 | -57.28 |
| 2015-10-05 | 159.90 | 11.27 | -57.19 |
| 2015-10-02 | 155.88 | 11.27 | -56.51 |
| 2015-09-30 | 147.85 | 10.78 | -55.30 |
| 2015-09-29 | 144.41 | 9.80 | -55.07 |
| 2015-09-25 | 152.44 | 11.76 | -55.73 |
| 2015-09-24 | 151.29 | 8.33 | -56.89 |
| 2015-09-23 | 153.59 | 10.29 | -56.51 |
| 2015-09-22 | 158.18 | 10.78 | -57.09 |
| 2015-09-21 | 158.18 | 7.84 | -58.23 |
| 2015-09-18 | 161.04 | 10.29 | -57.75 |
| 2015-09-17 | 158.75 | 8.82 | -57.94 |
| 2015-09-16 | 160.47 | 11.76 | -57.09 |
| 2015-09-15 | 154.16 | 11.27 | -56.22 |
| 2015-09-14 | 156.45 | 12.75 | -56.04 |
| 2015-09-11 | 155.31 | 11.27 | -56.42 |
| 2015-09-10 | 155.88 | 10.29 | -56.90 |
| 2015-09-09 | 162.19 | 12.25 | -57.19 |
| 2015-09-08 | 152.44 | 8.82 | -56.89 |
| 2015-09-07 | 144.41 | 8.82 | -55.47 |
| 2015-09-04 | 146.70 | 11.27 | -54.89 |
| 2015-09-02 | 147.85 | 10.78 | -55.30 |
| 2015-09-01 | 150.14 | 10.29 | -55.91 |
| 2015-08-31 | 156.45 | 14.22 | -55.46 |
| 2015-08-28 | 157.03 | 19.61 | -53.47 |
| 2015-08-27 | 158.75 | 19.12 | -53.96 |
| 2015-08-26 | 149.00 | 16.67 | -53.15 |
| 2015-08-25 | 153.59 | 14.71 | -54.77 |
| 2015-08-24 | 151.29 | 22.06 | -51.43 |
| 2015-08-21 | 165.06 | 27.45 | -51.92 |
| 2015-08-20 | 169.08 | 27.45 | -52.63 |
| 2015-08-19 | 173.09 | 34.80 | -50.64 |
| 2015-08-18 | 176.53 | 25.00 | -54.80 |
| 2015-08-17 | 181.12 | 47.06 | -47.69 |
| 2015-08-14 | 182.85 | 17.16 | -58.58 |
| 2015-08-13 | 182.85 | 14.71 | -59.45 |
| 2015-08-12 | 181.12 | 10.78 | -60.59 |
| 2015-08-11 | 188.01 | 10.29 | -61.70 |
| 2015-08-10 | 187.44 | 9.80 | -61.80 |
| 2015-08-07 | 188.01 | 8.33 | -62.39 |
| 2015-08-06 | 186.86 | 8.82 | -62.06 |
| 2015-08-05 | 188.01 | 8.82 | -62.22 |
| 2015-08-04 | 186.86 | 8.82 | -62.06 |
| 2015-08-03 | 186.86 | 12.25 | -60.87 |
| 2015-07-31 | 189.16 | 13.73 | -60.67 |
| 2015-07-30 | 188.01 | 21.57 | -57.79 |
| 2015-07-29 | 189.73 | 21.57 | -58.04 |
| 2015-07-28 | 188.58 | 19.12 | -58.72 |
| 2015-07-27 | 186.29 | 18.63 | -58.56 |
| 2015-07-24 | 194.89 | 29.90 | -55.95 |
| 2015-07-23 | 198.34 | 25.00 | -58.10 |
| 2015-07-22 | 197.19 | 29.90 | -56.29 |
| 2015-07-21 | 200.06 | 32.35 | -55.89 |
| 2015-07-20 | 198.34 | 32.35 | -55.64 |
| 2015-07-17 | 198.91 | 32.35 | -55.72 |
| 2015-07-16 | 195.47 | 29.90 | -56.04 |
| 2015-07-15 | 194.32 | 29.90 | -55.86 |
| 2015-07-14 | 194.89 | 29.90 | -55.95 |
| 2015-07-13 | 196.61 | 29.90 | -56.21 |
| 2015-07-10 | 192.60 | 32.35 | -54.77 |
| 2015-07-09 | 186.86 | 22.06 | -57.45 |
| 2015-07-08 | 176.53 | 1.96 | -63.13 |
| 2015-07-07 | 193.17 | 17.65 | -59.87 |
| 2015-07-06 | 196.61 | 25.00 | -57.86 |
| 2015-07-03 | 205.79 | 44.61 | -52.71 |
| 2015-07-02 | 208.66 | 61.76 | -47.59 |
| 2015-06-30 | 208.09 | 54.41 | -49.88 |
| 2015-06-29 | 205.22 | 51.96 | -50.21 |
| 2015-06-26 | 212.68 | 61.76 | -48.26 |
| 2015-06-25 | 218.42 | 64.22 | -48.43 |
| 2015-06-24 | 220.14 | 64.22 | -48.70 |
| 2015-06-23 | 218.99 | 66.67 | -47.75 |
| 2015-06-22 | 216.12 | 64.22 | -48.05 |
| 2015-06-19 | 212.11 | 61.76 | -48.17 |
| 2015-06-18 | 210.96 | 61.76 | -47.98 |
| 2015-06-17 | 210.96 | 56.86 | -49.55 |
| 2015-06-16 | 209.24 | 59.31 | -48.48 |
| 2015-06-15 | 212.11 | 61.76 | -48.17 |
| 2015-06-12 | 217.84 | 64.22 | -48.33 |
| 2015-06-11 | 213.83 | 66.67 | -46.89 |
| 2015-06-10 | 210.38 | 64.22 | -47.09 |
| 2015-06-09 | 214.40 | 66.67 | -46.99 |
| 2015-06-08 | 217.84 | 71.57 | -46.02 |
| 2015-06-05 | 216.69 | 74.02 | -45.05 |
| 2015-06-04 | 220.71 | 78.92 | -44.21 |
| 2015-06-03 | 221.28 | 83.82 | -42.78 |
| 2015-06-02 | 219.56 | 81.37 | -43.24 |
| 2015-06-01 | 221.28 | 83.82 | -42.78 |
| 2015-05-29 | 218.99 | 88.73 | -40.84 |
| 2015-05-28 | 227.02 | 71.57 | -47.54 |
| 2015-05-27 | 225.87 | 76.47 | -45.85 |
| 2015-05-26 | 228.74 | 71.57 | -47.81 |
| 2015-05-22 | 224.73 | 71.57 | -47.17 |
| 2015-05-21 | 219.56 | 64.22 | -48.61 |
| 2015-05-20 | 219.56 | 66.67 | -47.85 |
| 2015-05-19 | 220.71 | 66.67 | -48.03 |
| 2015-05-18 | 218.99 | 69.12 | -46.98 |
| 2015-05-15 | 221.86 | 71.57 | -46.69 |
| 2015-05-14 | 216.12 | 71.57 | -45.73 |
| 2015-05-13 | 215.55 | 71.57 | -45.63 |
| 2015-05-12 | 217.27 | 76.47 | -44.38 |
| 2015-05-11 | 220.71 | 74.02 | -45.74 |
| 2015-05-08 | 218.99 | 81.37 | -43.14 |
| 2015-05-07 | 215.55 | 81.37 | -42.52 |
| 2015-05-06 | 220.14 | 86.27 | -41.81 |
| 2015-05-05 | 221.28 | 86.27 | -42.02 |
| 2015-05-04 | 225.87 | 78.92 | -45.09 |
| 2015-04-30 | 225.30 | 74.02 | -46.51 |
| 2015-04-29 | 228.74 | 76.47 | -46.32 |
| 2015-04-28 | 229.55 | 74.02 | -47.19 |
| 2015-04-27 | 229.55 | 76.47 | -46.45 |
| 2015-04-24 | 224.41 | 74.02 | -46.36 |
| 2015-04-23 | 221.56 | 74.02 | -45.88 |
| 2015-04-22 | 223.27 | 76.47 | -45.41 |
| 2015-04-21 | 222.70 | 76.47 | -45.32 |
| 2015-04-20 | 213.58 | 74.02 | -44.51 |
| 2015-04-17 | 220.42 | 83.82 | -42.63 |
| 2015-04-16 | 220.99 | 78.92 | -44.26 |
| 2015-04-15 | 219.85 | 71.57 | -46.36 |
| 2015-04-14 | 219.28 | 71.57 | -46.26 |
| 2015-04-13 | 223.84 | 76.47 | -45.51 |
| 2015-04-10 | 215.29 | 59.31 | -49.47 |
| 2015-04-09 | 211.30 | 51.96 | -51.19 |
| 2015-04-08 | 203.32 | 49.51 | -50.71 |
| 2015-04-02 | 192.49 | 42.16 | -51.40 |
| 2015-04-01 | 190.21 | 39.71 | -51.86 |
| 2015-03-31 | 188.50 | 42.16 | -50.72 |
| 2015-03-30 | 187.93 | 44.61 | -49.78 |
| 2015-03-27 | 183.36 | 49.51 | -47.24 |
| 2015-03-26 | 183.93 | 34.80 | -52.52 |
| 2015-03-25 | 184.50 | 32.35 | -53.48 |
| 2015-03-24 | 182.22 | 29.90 | -53.97 |
| 2015-03-23 | 183.36 | 29.90 | -54.16 |
| 2015-03-20 | 182.22 | 34.80 | -52.24 |
| 2015-03-19 | 182.79 | 32.35 | -53.20 |
| 2015-03-18 | 179.37 | 34.80 | -51.75 |
| 2015-03-17 | 177.09 | 37.25 | -50.47 |
| 2015-03-16 | 177.09 | 34.80 | -51.35 |
| 2015-03-13 | 175.38 | 37.25 | -50.16 |
| 2015-03-12 | 175.38 | 37.25 | -50.16 |
| 2015-03-11 | 174.24 | 37.25 | -49.95 |
| 2015-03-10 | 176.52 | 39.71 | -49.48 |
| 2015-03-09 | 178.80 | 39.71 | -49.89 |
| 2015-03-06 | 179.37 | 42.16 | -49.12 |
| 2015-03-05 | 178.80 | 39.71 | -49.89 |
| 2015-03-04 | 181.08 | 42.16 | -49.43 |
| 2015-03-03 | 184.50 | 37.25 | -51.76 |
| 2015-03-02 | 186.21 | 39.71 | -51.19 |
| 2015-02-27 | 186.21 | 42.16 | -50.33 |
| 2015-02-26 | 187.36 | 44.61 | -49.68 |
| 2015-02-25 | 185.07 | 42.16 | -50.13 |
| 2015-02-24 | 185.07 | 44.61 | -49.27 |
| 2015-02-23 | 186.21 | 49.51 | -47.76 |
| 2015-02-18 | 185.64 | 49.51 | -47.66 |
| 2015-02-17 | 186.21 | 44.61 | -49.48 |
| 2015-02-16 | 185.07 | 47.06 | -48.41 |
| 2015-02-13 | 184.50 | 47.06 | -48.31 |
| 2015-02-12 | 181.65 | 49.51 | -46.92 |
| 2015-02-11 | 179.94 | 47.06 | -47.47 |
| 2015-02-10 | 182.79 | 49.51 | -47.13 |
| 2015-02-09 | 182.22 | 49.51 | -47.02 |
| 2015-02-06 | 184.50 | 47.06 | -48.31 |
| 2015-02-05 | 185.64 | 51.96 | -46.80 |
| 2015-02-04 | 183.93 | 49.51 | -47.34 |
| 2015-02-03 | 182.22 | 49.51 | -47.02 |
| 2015-02-02 | 181.65 | 49.51 | -46.92 |
| 2015-01-30 | 182.22 | 49.51 | -47.02 |
| 2015-01-29 | 183.36 | 44.61 | -48.97 |
| 2015-01-28 | 186.21 | 44.61 | -49.48 |
| 2015-01-27 | 185.64 | 44.61 | -49.37 |
| 2015-01-26 | 186.79 | 47.06 | -48.72 |
| 2015-01-23 | 185.64 | 51.96 | -46.80 |
| 2015-01-22 | 182.79 | 51.96 | -46.26 |
| 2015-01-21 | 180.51 | 49.51 | -46.70 |
| 2015-01-20 | 175.95 | 49.51 | -45.82 |
| 2015-01-19 | 173.10 | 47.06 | -46.15 |
| 2015-01-16 | 177.66 | 49.51 | -46.15 |
| 2015-01-15 | 180.51 | 49.51 | -46.70 |
| 2015-01-14 | 177.66 | 49.51 | -46.15 |
| 2015-01-13 | 179.37 | 51.96 | -45.61 |
| 2015-01-12 | 177.09 | 54.41 | -44.27 |
| 2015-01-09 | 175.95 | 56.86 | -43.16 |
| 2015-01-08 | 174.81 | 56.86 | -42.92 |
| 2015-01-07 | 172.53 | 56.86 | -42.44 |
| 2015-01-06 | 169.68 | 54.41 | -42.74 |
| 2015-01-05 | 173.10 | 64.22 | -39.87 |
| 2015-01-02 | 174.24 | 69.12 | -38.33 |
| 2014-12-31 | 172.53 | 71.57 | -37.05 |
| 2014-12-30 | 169.68 | 66.67 | -38.20 |
| 2014-12-29 | 173.67 | 66.67 | -39.10 |
| 2014-12-24 | 169.68 | 71.57 | -36.38 |
| 2014-12-23 | 169.11 | 69.12 | -37.16 |
| 2014-12-22 | 170.25 | 71.57 | -36.52 |
| 2014-12-19 | 166.83 | 49.51 | -43.97 |
| 2014-12-18 | 162.84 | 47.06 | -44.05 |
| 2014-12-17 | 160.56 | 42.16 | -45.44 |
| 2014-12-16 | 161.13 | 51.96 | -41.81 |
| 2014-12-15 | 165.69 | 54.41 | -41.88 |
| 2014-12-12 | 167.97 | 61.76 | -39.63 |
| 2014-12-11 | 169.11 | 61.76 | -39.89 |
| 2014-12-10 | 170.82 | 64.22 | -39.36 |
| 2014-12-09 | 170.25 | 66.67 | -38.33 |
| 2014-12-08 | 176.52 | 69.12 | -38.84 |
| 2014-12-05 | 175.95 | 74.02 | -36.94 |
| 2014-12-04 | 174.81 | 81.37 | -34.00 |
| 2014-12-03 | 169.68 | 69.12 | -37.29 |
| 2014-12-02 | 171.96 | 64.22 | -39.62 |
| 2014-12-01 | 168.54 | 66.67 | -37.94 |
| 2014-11-28 | 175.95 | 74.02 | -36.94 |
| 2014-11-27 | 176.52 | 83.82 | -33.52 |
| 2014-11-26 | 178.23 | 81.37 | -34.81 |
| 2014-11-25 | 174.81 | 86.27 | -32.22 |
| 2014-11-24 | 175.38 | 86.27 | -32.36 |
| 2014-11-21 | 170.25 | 86.27 | -31.07 |
| 2014-11-20 | 167.97 | 86.27 | -30.49 |
| 2014-11-19 | 169.11 | 83.82 | -31.69 |
| 2014-11-18 | 170.82 | 83.82 | -32.12 |
| 2014-11-17 | 173.67 | 88.73 | -31.04 |
| 2014-11-14 | 177.09 | 91.18 | -31.01 |
| 2014-11-13 | 176.52 | 91.18 | -30.86 |
| 2014-11-12 | 175.38 | 93.63 | -29.69 |
| 2014-11-11 | 173.67 | 91.18 | -30.14 |
| 2014-11-10 | 173.67 | 91.18 | -30.14 |
| 2014-11-07 | 170.82 | 93.63 | -28.50 |
| 2014-11-06 | 172.53 | 98.53 | -27.15 |
| 2014-11-05 | 173.10 | 96.08 | -28.20 |
| 2014-11-04 | 174.81 | 96.08 | -28.65 |
| 2014-11-03 | 174.81 | 103.43 | -25.97 |
| 2014-10-31 | 175.95 | 93.63 | -29.83 |
| 2014-10-30 | 172.53 | 96.08 | -28.05 |
| 2014-10-29 | 174.36 | 96.08 | -28.53 |
| 2014-10-28 | 171.03 | 91.18 | -29.46 |
| 2014-10-27 | 166.60 | 91.18 | -28.29 |
| 2014-10-24 | 168.26 | 93.63 | -27.82 |
| 2014-10-23 | 168.81 | 96.08 | -27.06 |
| 2014-10-22 | 169.37 | 98.53 | -26.30 |
| 2014-10-21 | 166.04 | 98.53 | -25.38 |
| 2014-10-20 | 165.49 | 100.98 | -24.30 |
| 2014-10-17 | 165.49 | 100.98 | -24.30 |
| 2014-10-16 | 163.27 | 98.53 | -24.59 |
| 2014-10-15 | 166.60 | 100.98 | -24.61 |
| 2014-10-14 | 165.49 | 98.53 | -25.22 |
| 2014-10-13 | 166.60 | 100.98 | -24.61 |
| 2014-10-10 | 165.49 | 100.98 | -24.30 |
| 2014-10-09 | 170.48 | 108.33 | -22.98 |
| 2014-10-08 | 167.70 | 105.88 | -23.09 |
| 2014-10-07 | 169.37 | 105.88 | -23.57 |
| 2014-10-06 | 168.26 | 100.98 | -25.08 |
| 2014-10-03 | 165.49 | 103.43 | -23.37 |
| 2014-09-30 | 163.83 | 103.43 | -22.89 |
| 2014-09-29 | 167.15 | 103.43 | -23.85 |
| 2014-09-26 | 172.14 | 110.78 | -22.55 |
| 2014-09-25 | 173.25 | 110.78 | -22.86 |
| 2014-09-24 | 174.91 | 118.14 | -20.65 |
| 2014-09-23 | 174.36 | 108.33 | -24.06 |
| 2014-09-22 | 174.91 | 103.43 | -26.00 |
| 2014-09-19 | 179.34 | 105.88 | -26.30 |
| 2014-09-18 | 177.68 | 103.43 | -26.74 |
| 2014-09-17 | 180.45 | 103.43 | -27.46 |
| 2014-09-16 | 177.68 | 103.43 | -26.74 |
| 2014-09-15 | 179.90 | 108.33 | -25.57 |
| 2014-09-12 | 182.12 | 105.88 | -27.02 |
| 2014-09-11 | 183.22 | 105.88 | -27.31 |
| 2014-09-10 | 183.22 | 103.43 | -28.17 |
| 2014-09-08 | 188.21 | 105.88 | -28.57 |
| 2014-09-05 | 188.77 | 105.88 | -28.70 |
| 2014-09-04 | 189.32 | 108.33 | -27.99 |
| 2014-09-03 | 189.87 | 108.33 | -28.13 |
| 2014-09-02 | 183.22 | 108.33 | -26.44 |
| 2014-09-01 | 182.67 | 110.78 | -25.43 |
| 2014-08-29 | 183.22 | 100.98 | -29.04 |
| 2014-08-28 | 183.22 | 100.98 | -29.04 |
| 2014-08-27 | 184.89 | 108.33 | -26.87 |
| 2014-08-26 | 187.10 | 115.69 | -24.88 |
| 2014-08-25 | 187.66 | 113.24 | -25.87 |
| 2014-08-22 | 186.55 | 137.75 | -17.03 |
| 2014-08-21 | 186.00 | 140.20 | -16.01 |
| 2014-08-20 | 187.10 | 132.84 | -18.90 |
| 2014-08-19 | 186.55 | 115.69 | -24.73 |
| 2014-08-18 | 184.89 | 118.14 | -23.43 |
| 2014-08-15 | 184.89 | 115.69 | -24.29 |
| 2014-08-14 | 183.22 | 123.04 | -21.25 |
| 2014-08-13 | 184.33 | 113.24 | -25.00 |
| 2014-08-12 | 181.56 | 115.69 | -23.40 |
| 2014-08-11 | 181.56 | 108.33 | -26.01 |
| 2014-08-08 | 177.68 | 108.33 | -24.97 |
| 2014-08-07 | 178.79 | 113.24 | -23.51 |
| 2014-08-06 | 180.45 | 113.24 | -23.97 |
| 2014-08-05 | 180.45 | 103.43 | -27.46 |
| 2014-08-04 | 181.01 | 88.73 | -32.84 |
| 2014-08-01 | 179.90 | 88.73 | -32.57 |
| 2014-07-31 | 183.22 | 91.18 | -32.50 |
| 2014-07-30 | 182.67 | 91.18 | -32.37 |
| 2014-07-29 | 181.01 | 93.63 | -31.10 |
| 2014-07-28 | 178.24 | 93.63 | -30.41 |
| 2014-07-25 | 176.57 | 88.73 | -31.76 |
| 2014-07-24 | 174.91 | 88.73 | -31.35 |
| 2014-07-23 | 173.80 | 81.37 | -33.76 |
| 2014-07-22 | 172.14 | 81.37 | -33.35 |
| 2014-07-21 | 166.60 | 81.37 | -31.97 |
| 2014-07-18 | 167.70 | 81.37 | -32.25 |
| 2014-07-17 | 168.81 | 81.37 | -32.53 |
| 2014-07-16 | 168.81 | 81.37 | -32.53 |
| 2014-07-15 | 167.70 | 83.82 | -31.33 |
| 2014-07-14 | 167.15 | 86.27 | -30.27 |
| 2014-07-11 | 165.49 | 86.27 | -29.84 |
| 2014-07-10 | 164.93 | 88.73 | -28.76 |
| 2014-07-09 | 164.38 | 86.27 | -29.54 |
| 2014-07-08 | 168.26 | 86.27 | -30.56 |
| 2014-07-07 | 168.81 | 88.73 | -29.79 |
| 2014-07-04 | 168.81 | 91.18 | -28.88 |
| 2014-07-03 | 168.26 | 91.18 | -28.73 |
| 2014-07-02 | 168.81 | 91.18 | -28.88 |
| 2014-06-30 | 163.27 | 88.73 | -28.32 |
| 2014-06-27 | 163.27 | 88.73 | -28.32 |
| 2014-06-26 | 163.83 | 91.18 | -27.54 |
| 2014-06-25 | 159.95 | 88.73 | -27.40 |
| 2014-06-24 | 159.95 | 88.73 | -27.40 |
| 2014-06-23 | 158.84 | 91.18 | -26.14 |
| 2014-06-20 | 163.83 | 93.63 | -26.61 |
| 2014-06-19 | 163.27 | 91.18 | -27.38 |
| 2014-06-18 | 163.27 | 91.18 | -27.38 |
| 2014-06-17 | 163.27 | 96.08 | -25.52 |
| 2014-06-16 | 164.38 | 98.53 | -24.91 |
| 2014-06-13 | 164.38 | 96.08 | -25.83 |
| 2014-06-12 | 162.72 | 96.08 | -25.37 |
| 2014-06-11 | 162.72 | 100.98 | -23.50 |
| 2014-06-10 | 162.72 | 100.98 | -23.50 |
| 2014-06-09 | 160.50 | 100.98 | -22.85 |
| 2014-06-06 | 159.39 | 96.08 | -24.41 |
| 2014-06-05 | 161.05 | 96.08 | -24.89 |
| 2014-06-04 | 161.05 | 96.08 | -24.89 |
| 2014-06-03 | 162.16 | 103.43 | -22.40 |
| 2014-05-30 | 160.50 | 96.08 | -24.73 |
| 2014-05-29 | 159.39 | 86.27 | -28.19 |
| 2014-05-28 | 160.50 | 86.27 | -28.49 |
| 2014-05-27 | 158.28 | 83.82 | -28.83 |
| 2014-05-26 | 158.28 | 83.82 | -28.83 |
| 2014-05-23 | 158.28 | 86.27 | -27.88 |
| 2014-05-22 | 157.73 | 93.63 | -24.87 |
| 2014-05-21 | 156.62 | 88.73 | -26.46 |
| 2014-05-20 | 155.51 | 83.82 | -28.06 |
| 2014-05-19 | 153.85 | 83.82 | -27.59 |
| 2014-05-16 | 153.85 | 83.82 | -27.59 |
| 2014-05-15 | 154.40 | 86.27 | -26.78 |
| 2014-05-14 | 153.29 | 83.82 | -27.43 |
| 2014-05-13 | 150.52 | 86.27 | -25.65 |
| 2014-05-12 | 149.97 | 88.73 | -24.50 |
| 2014-05-09 | 144.98 | 86.27 | -23.96 |
| 2014-05-08 | 144.43 | 86.27 | -23.79 |
| 2014-05-07 | 143.32 | 91.18 | -21.43 |
| 2014-05-05 | 145.53 | 88.73 | -23.14 |
| 2014-05-02 | 148.86 | 88.73 | -24.16 |
| 2014-04-30 | 146.64 | 88.73 | -23.48 |
| 2014-04-29 | 151.08 | 88.73 | -24.83 |
| 2014-04-28 | 147.20 | 86.27 | -24.65 |
| 2014-04-25 | 147.20 | 86.27 | -24.65 |
| 2014-04-24 | 151.60 | 93.63 | -23.04 |
| 2014-04-23 | 151.05 | 93.63 | -22.87 |
| 2014-04-22 | 153.80 | 93.63 | -23.71 |
| 2014-04-17 | 153.80 | 91.18 | -24.68 |
| 2014-04-16 | 153.25 | 88.73 | -25.48 |
| 2014-04-15 | 152.15 | 88.73 | -25.15 |
| 2014-04-14 | 156.56 | 88.73 | -26.44 |
| 2014-04-11 | 156.01 | 91.18 | -25.32 |
| 2014-04-10 | 158.76 | 93.63 | -25.17 |
| 2014-04-09 | 154.91 | 93.63 | -24.04 |
| 2014-04-08 | 152.15 | 93.63 | -23.21 |
| 2014-04-07 | 148.85 | 96.08 | -21.21 |
| 2014-04-04 | 150.50 | 96.08 | -21.73 |
| 2014-04-03 | 151.05 | 96.08 | -21.90 |
| 2014-04-02 | 150.50 | 96.08 | -21.73 |
| 2014-04-01 | 150.50 | 98.53 | -20.75 |
| 2014-03-31 | 146.65 | 96.08 | -20.50 |
| 2014-03-28 | 146.10 | 93.63 | -21.32 |
| 2014-03-27 | 143.34 | 83.82 | -24.46 |
| 2014-03-26 | 144.44 | 86.27 | -23.80 |
| 2014-03-25 | 142.79 | 83.82 | -24.29 |
| 2014-03-24 | 143.89 | 86.27 | -23.62 |
| 2014-03-21 | 139.49 | 86.27 | -22.22 |
| 2014-03-20 | 136.19 | 81.37 | -23.21 |
| 2014-03-19 | 140.59 | 81.37 | -24.61 |
| 2014-03-18 | 140.59 | 81.37 | -24.61 |
| 2014-03-17 | 139.49 | 88.73 | -21.20 |
| 2014-03-14 | 140.59 | 88.73 | -21.56 |
| 2014-03-13 | 142.79 | 93.63 | -20.25 |
| 2014-03-12 | 144.44 | 91.18 | -21.79 |
| 2014-03-11 | 147.20 | 96.08 | -20.68 |
| 2014-03-10 | 147.20 | 96.08 | -20.68 |
| 2014-03-07 | 152.15 | 98.53 | -21.27 |
| 2014-03-06 | 152.15 | 96.08 | -22.24 |
| 2014-03-05 | 151.05 | 100.98 | -19.94 |
| 2014-03-04 | 151.60 | 100.98 | -20.12 |
| 2014-03-03 | 149.95 | 98.53 | -20.57 |
| 2014-02-28 | 153.25 | 98.53 | -21.61 |
| 2014-02-27 | 153.80 | 100.98 | -20.81 |
| 2014-02-26 | 149.40 | 103.43 | -18.43 |
| 2014-02-25 | 148.30 | 105.88 | -17.08 |
| 2014-02-24 | 148.30 | 105.88 | -17.08 |
| 2014-02-21 | 150.50 | 108.33 | -16.83 |
| 2014-02-20 | 148.85 | 105.88 | -17.27 |
| 2014-02-19 | 151.05 | 103.43 | -18.97 |
| 2014-02-18 | 150.50 | 105.88 | -17.81 |
| 2014-02-17 | 149.40 | 105.88 | -17.45 |
| 2014-02-14 | 148.30 | 103.43 | -18.07 |
| 2014-02-13 | 146.10 | 105.88 | -16.34 |
| 2014-02-12 | 147.75 | 108.33 | -15.91 |
| 2014-02-11 | 143.89 | 103.43 | -16.59 |
| 2014-02-10 | 139.49 | 98.53 | -17.10 |
| 2014-02-07 | 140.04 | 100.98 | -16.27 |
| 2014-02-06 | 137.84 | 100.98 | -15.50 |
| 2014-02-05 | 136.19 | 100.98 | -14.91 |
| 2014-02-04 | 137.84 | 103.43 | -14.47 |
| 2014-01-30 | 144.44 | 108.33 | -14.77 |
| 2014-01-29 | 145.55 | 108.33 | -15.15 |
| 2014-01-28 | 143.89 | 105.88 | -15.59 |
| 2014-01-27 | 143.89 | 113.24 | -12.57 |
| 2014-01-24 | 148.85 | 105.88 | -17.27 |
| 2014-01-23 | 152.70 | 108.33 | -17.56 |
| 2014-01-22 | 156.01 | 108.33 | -18.62 |
| 2014-01-21 | 155.46 | 115.69 | -15.57 |
| 2014-01-20 | 154.35 | 120.59 | -13.28 |
| 2014-01-17 | 157.11 | 118.14 | -15.16 |
| 2014-01-16 | 155.46 | 125.49 | -11.73 |
| 2014-01-15 | 154.35 | 127.94 | -10.38 |
| 2014-01-14 | 153.25 | 125.49 | -10.96 |
| 2014-01-13 | 154.35 | 120.59 | -13.28 |
| 2014-01-10 | 153.80 | 110.78 | -16.95 |
| 2014-01-09 | 152.70 | 108.33 | -17.56 |
| 2014-01-08 | 155.46 | 105.88 | -19.41 |
| 2014-01-07 | 152.15 | 103.43 | -19.32 |
| 2014-01-06 | 151.60 | 105.88 | -18.17 |
| 2014-01-03 | 153.25 | 113.24 | -15.80 |
| 2014-01-02 | 158.76 | 118.14 | -15.70 |
| 2013-12-31 | 158.21 | 118.14 | -15.52 |
| 2013-12-30 | 158.21 | 105.88 | -20.27 |
| 2013-12-27 | 158.21 | 105.88 | -20.27 |
| 2013-12-24 | 157.66 | 108.33 | -19.14 |
| 2013-12-23 | 154.91 | 110.78 | -17.31 |
| 2013-12-20 | 153.25 | 103.43 | -19.67 |
| 2013-12-19 | 153.80 | 108.33 | -17.92 |
| 2013-12-18 | 157.11 | 115.69 | -16.11 |
| 2013-12-17 | 156.01 | 115.69 | -15.75 |
| 2013-12-16 | 156.56 | 120.59 | -14.02 |
| 2013-12-13 | 158.21 | 115.69 | -16.47 |
| 2013-12-12 | 158.21 | 115.69 | -16.47 |
| 2013-12-11 | 158.76 | 120.59 | -14.75 |
| 2013-12-10 | 163.71 | 130.39 | -12.64 |
| 2013-12-09 | 164.26 | 123.04 | -15.60 |
| 2013-12-06 | 164.26 | 100.98 | -23.95 |
| 2013-12-05 | 163.16 | 98.53 | -24.56 |
| 2013-12-04 | 163.71 | 93.63 | -26.58 |
| 2013-12-03 | 165.37 | 91.18 | -27.96 |
| 2013-12-02 | 166.47 | 86.27 | -30.09 |
| 2013-11-29 | 165.37 | 91.18 | -27.96 |
| 2013-11-28 | 164.26 | 88.73 | -28.58 |
| 2013-11-27 | 164.26 | 91.18 | -27.66 |
| 2013-11-26 | 163.71 | 91.18 | -27.51 |
| 2013-11-25 | 163.71 | 98.53 | -24.72 |
| 2013-11-22 | 162.61 | 88.73 | -28.14 |
| 2013-11-21 | 161.51 | 76.47 | -32.52 |
| 2013-11-20 | 163.16 | 81.37 | -31.08 |
| 2013-11-19 | 162.61 | 74.02 | -33.74 |
| 2013-11-18 | 162.61 | 69.12 | -35.60 |
| 2013-11-15 | 155.46 | 69.12 | -33.80 |
| 2013-11-14 | 151.05 | 71.57 | -31.66 |
| 2013-11-13 | 149.40 | 64.22 | -34.16 |
| 2013-11-12 | 154.35 | 64.22 | -35.44 |
| 2013-11-11 | 156.01 | 61.76 | -36.81 |
| 2013-11-08 | 152.15 | 64.22 | -34.87 |
| 2013-11-07 | 153.25 | 64.22 | -35.16 |
| 2013-11-06 | 154.91 | 66.67 | -34.62 |
| 2013-11-05 | 155.46 | 64.22 | -35.72 |
| 2013-11-04 | 157.11 | 59.31 | -38.04 |
| 2013-11-01 | 157.66 | 66.67 | -35.31 |
| 2013-10-31 | 157.11 | 66.67 | -35.18 |
| 2013-10-30 | 158.98 | 69.12 | -34.70 |
| 2013-10-29 | 154.14 | 66.67 | -34.42 |
| 2013-10-28 | 153.61 | 69.12 | -33.31 |
| 2013-10-25 | 151.99 | 69.12 | -32.89 |
| 2013-10-24 | 153.61 | 69.12 | -33.31 |
| 2013-10-23 | 155.22 | 71.57 | -32.78 |
| 2013-10-22 | 158.44 | 69.12 | -34.56 |
| 2013-10-21 | 159.52 | 69.12 | -34.83 |
| 2013-10-18 | 158.44 | 76.47 | -31.72 |
| 2013-10-17 | 155.22 | 76.47 | -30.85 |
| 2013-10-16 | 156.83 | 74.02 | -32.24 |
| 2013-10-15 | 158.98 | 76.47 | -31.86 |
| 2013-10-11 | 157.90 | 78.92 | -30.62 |
| 2013-10-10 | 154.68 | 76.47 | -30.71 |
| 2013-10-09 | 155.76 | 78.92 | -30.04 |
| 2013-10-08 | 157.37 | 78.92 | -30.48 |
| 2013-10-07 | 154.68 | 78.92 | -29.75 |
| 2013-10-04 | 156.29 | 78.92 | -30.19 |
| 2013-10-03 | 157.37 | 78.92 | -30.48 |
| 2013-10-02 | 154.68 | 76.47 | -30.71 |
| 2013-09-30 | 153.61 | 81.37 | -28.48 |
| 2013-09-27 | 156.83 | 83.82 | -28.43 |
| 2013-09-26 | 156.29 | 81.37 | -29.23 |
| 2013-09-25 | 156.83 | 81.37 | -29.38 |
| 2013-09-24 | 156.83 | 81.37 | -29.38 |
| 2013-09-23 | 158.98 | 86.27 | -28.07 |
| 2013-09-19 | 160.05 | 96.08 | -24.60 |
| 2013-09-18 | 155.76 | 91.18 | -25.25 |
| 2013-09-17 | 156.29 | 91.18 | -25.41 |
| 2013-09-16 | 157.90 | 91.18 | -25.87 |
| 2013-09-13 | 153.61 | 91.18 | -24.62 |
| 2013-09-12 | 154.14 | 91.18 | -24.78 |
| 2013-09-11 | 153.61 | 91.18 | -24.62 |
| 2013-09-10 | 153.61 | 91.18 | -24.62 |
| 2013-09-09 | 151.46 | 91.18 | -23.97 |
| 2013-09-06 | 150.38 | 91.18 | -23.65 |
| 2013-09-05 | 149.85 | 91.18 | -23.48 |
| 2013-09-04 | 146.62 | 91.18 | -22.48 |
| 2013-09-03 | 147.16 | 91.18 | -22.65 |
| 2013-09-02 | 145.55 | 91.18 | -22.14 |
| 2013-08-30 | 139.64 | 91.18 | -20.22 |
| 2013-08-29 | 139.64 | 91.18 | -20.22 |
| 2013-08-28 | 138.02 | 91.18 | -19.68 |
| 2013-08-27 | 141.79 | 91.18 | -20.93 |
| 2013-08-26 | 143.40 | 93.63 | -20.45 |
| 2013-08-23 | 141.25 | 96.08 | -18.72 |
| 2013-08-22 | 141.79 | 98.53 | -17.89 |
| 2013-08-21 | 140.71 | 81.37 | -24.65 |
| 2013-08-20 | 141.25 | 83.82 | -23.80 |
| 2013-08-19 | 147.16 | 91.18 | -22.65 |
| 2013-08-16 | 148.23 | 93.63 | -22.00 |
| 2013-08-15 | 148.23 | 96.08 | -21.01 |
| 2013-08-13 | 148.77 | 100.98 | -19.21 |
| 2013-08-12 | 145.01 | 105.88 | -15.97 |
| 2013-08-09 | 139.64 | 100.98 | -16.13 |
| 2013-08-08 | 139.10 | 81.37 | -24.14 |
| 2013-08-07 | 137.49 | 78.92 | -24.66 |
| 2013-08-06 | 141.25 | 81.37 | -24.82 |
| 2013-08-05 | 145.01 | 83.82 | -24.97 |
| 2013-08-02 | 143.93 | 81.37 | -25.65 |
| 2013-08-01 | 143.40 | 78.92 | -26.49 |
| 2013-07-31 | 140.71 | 78.92 | -25.67 |
| 2013-07-30 | 141.79 | 78.92 | -26.00 |
| 2013-07-29 | 141.25 | 81.37 | -24.82 |
| 2013-07-26 | 142.32 | 86.27 | -23.13 |
| 2013-07-25 | 141.25 | 78.92 | -25.84 |
| 2013-07-24 | 142.32 | 76.47 | -27.18 |
| 2013-07-23 | 141.25 | 76.47 | -26.85 |
| 2013-07-22 | 135.34 | 76.47 | -25.01 |
| 2013-07-19 | 135.88 | 76.47 | -25.18 |
| 2013-07-18 | 135.34 | 71.57 | -27.10 |
| 2013-07-17 | 135.88 | 78.92 | -24.15 |
| 2013-07-16 | 134.80 | 81.37 | -22.75 |
| 2013-07-15 | 134.26 | 81.37 | -22.58 |
| 2013-07-12 | 133.73 | 81.37 | -22.40 |
| 2013-07-11 | 136.95 | 81.37 | -23.46 |
| 2013-07-10 | 130.50 | 81.37 | -21.31 |
| 2013-07-09 | 128.35 | 83.82 | -19.50 |
| 2013-07-08 | 127.28 | 86.27 | -18.04 |
| 2013-07-05 | 130.50 | 71.57 | -25.57 |
| 2013-07-04 | 126.20 | 71.57 | -24.15 |
| 2013-07-03 | 122.44 | 71.57 | -22.87 |
| 2013-07-02 | 127.82 | 74.02 | -23.61 |
| 2013-06-28 | 129.43 | 69.12 | -26.29 |
| 2013-06-27 | 125.67 | 66.67 | -26.14 |
| 2013-06-26 | 124.59 | 59.31 | -29.07 |
| 2013-06-25 | 119.22 | 61.76 | -26.21 |
| 2013-06-24 | 118.68 | 71.57 | -21.54 |
| 2013-06-21 | 123.52 | 83.82 | -17.76 |
| 2013-06-20 | 124.59 | 86.27 | -17.06 |
| 2013-06-19 | 131.58 | 91.18 | -17.45 |
| 2013-06-18 | 133.73 | 96.08 | -16.11 |
| 2013-06-17 | 133.73 | 93.63 | -17.16 |
| 2013-06-14 | 130.50 | 81.37 | -21.31 |
| 2013-06-13 | 129.96 | 74.02 | -24.33 |
| 2013-06-11 | 133.73 | 88.73 | -19.25 |
| 2013-06-10 | 136.41 | 88.73 | -20.17 |
| 2013-06-07 | 135.88 | 93.63 | -17.91 |
| 2013-06-06 | 138.02 | 93.63 | -18.65 |
| 2013-06-05 | 140.71 | 100.98 | -16.51 |
| 2013-06-04 | 142.86 | 105.88 | -15.23 |
| 2013-06-03 | 142.86 | 108.33 | -14.22 |
| 2013-05-31 | 143.93 | 113.24 | -12.59 |
| 2013-05-30 | 145.01 | 88.73 | -22.97 |
| 2013-05-29 | 145.01 | 88.73 | -22.97 |
| 2013-05-28 | 149.31 | 88.73 | -24.30 |
| 2013-05-27 | 146.62 | 91.18 | -22.48 |
| 2013-05-24 | 146.08 | 98.53 | -19.32 |
| 2013-05-23 | 145.55 | 100.98 | -18.15 |
| 2013-05-22 | 152.53 | 105.88 | -18.47 |
| 2013-05-21 | 153.61 | 105.88 | -18.82 |
| 2013-05-20 | 154.68 | 110.78 | -17.24 |
| 2013-05-16 | 149.85 | 113.24 | -14.65 |
| 2013-05-15 | 149.85 | 115.69 | -13.67 |
| 2013-05-14 | 148.77 | 115.69 | -13.30 |
| 2013-05-13 | 148.23 | 115.69 | -13.11 |
| 2013-05-10 | 152.53 | 115.69 | -14.59 |
| 2013-05-09 | 151.46 | 118.14 | -13.25 |
| 2013-05-08 | 150.38 | 118.14 | -12.88 |
| 2013-05-07 | 148.77 | 118.14 | -12.31 |
| 2013-05-06 | 147.70 | 118.14 | -11.93 |
| 2013-05-03 | 145.55 | 120.59 | -10.16 |
| 2013-05-02 | 145.55 | 120.59 | -10.16 |
| 2013-04-30 | 145.55 | 120.59 | -10.16 |
| 2013-04-29 | 143.93 | 123.04 | -8.57 |
| 2013-04-26 | 144.47 | 120.59 | -9.77 |
| 2013-04-25 | 142.34 | 118.14 | -9.99 |
| 2013-04-24 | 140.20 | 120.59 | -8.17 |
| 2013-04-23 | 135.40 | 120.59 | -6.29 |
| 2013-04-22 | 138.07 | 120.59 | -7.34 |
| 2013-04-19 | 138.60 | 123.04 | -6.52 |
| 2013-04-18 | 132.73 | 123.04 | -4.16 |
| 2013-04-17 | 133.26 | 120.59 | -5.43 |
| 2013-04-16 | 134.33 | 120.59 | -5.86 |
| 2013-04-15 | 134.86 | 123.04 | -5.03 |
| 2013-04-12 | 139.13 | 130.39 | -3.66 |
| 2013-04-11 | 138.07 | 127.94 | -4.25 |
| 2013-04-10 | 138.07 | 130.39 | -3.22 |
| 2013-04-09 | 136.47 | 123.04 | -5.68 |
| 2013-04-08 | 134.86 | 132.84 | -0.86 |
| 2013-04-05 | 134.86 | 135.29 | 0.18 |
| 2013-04-03 | 141.27 | 135.29 | -2.48 |
| 2013-04-02 | 142.34 | 140.20 | -0.88 |
| 2013-03-28 | 141.27 | 154.90 | 5.65 |
| 2013-03-27 | 142.34 | 154.90 | 5.18 |
| 2013-03-26 | 141.27 | 145.10 | 1.59 |
| 2013-03-25 | 140.74 | 145.10 | 1.81 |
| 2013-03-22 | 139.13 | 145.10 | 2.49 |
| 2013-03-21 | 140.20 | 145.10 | 2.04 |
| 2013-03-20 | 140.74 | 145.10 | 1.81 |
| 2013-03-19 | 137.00 | 142.65 | 2.38 |
| 2013-03-18 | 138.07 | 145.10 | 2.95 |
| 2013-03-15 | 142.87 | 150.00 | 2.94 |
| 2013-03-14 | 143.94 | 145.10 | 0.48 |
| 2013-03-13 | 143.40 | 150.00 | 2.71 |
| 2013-03-12 | 147.14 | 150.00 | 1.16 |
| 2013-03-11 | 149.28 | 159.80 | 4.22 |
| 2013-03-08 | 149.28 | 164.71 | 6.19 |
| 2013-03-07 | 145.54 | 169.61 | 9.80 |
| 2013-03-06 | 145.01 | 164.71 | 8.04 |
| 2013-03-05 | 142.87 | 169.61 | 11.01 |
| 2013-03-04 | 142.87 | 169.61 | 11.01 |
| 2013-03-01 | 146.61 | 169.61 | 9.33 |
| 2013-02-28 | 147.67 | 169.61 | 8.86 |
| 2013-02-27 | 143.40 | 164.71 | 8.75 |
| 2013-02-26 | 142.34 | 164.71 | 9.23 |
| 2013-02-25 | 146.07 | 174.51 | 11.56 |
| 2013-02-22 | 145.54 | 174.51 | 11.80 |
| 2013-02-21 | 146.61 | 189.22 | 17.28 |
| 2013-02-20 | 150.88 | 199.02 | 19.19 |
| 2013-02-19 | 149.28 | 184.31 | 14.06 |
| 2013-02-18 | 151.94 | 199.02 | 18.68 |
| 2013-02-15 | 152.48 | 179.41 | 10.67 |
| 2013-02-14 | 152.48 | 169.61 | 6.78 |
| 2013-02-08 | 150.88 | 154.90 | 1.60 |
| 2013-02-07 | 149.81 | 154.90 | 2.04 |
| 2013-02-06 | 150.34 | 154.90 | 1.82 |
| 2013-02-05 | 149.28 | 154.90 | 2.26 |
| 2013-02-04 | 155.15 | 159.80 | 1.82 |
| 2013-02-01 | 155.15 | 150.00 | -2.02 |
| 2013-01-31 | 155.68 | 150.00 | -2.22 |
| 2013-01-30 | 156.22 | 145.10 | -4.34 |
| 2013-01-29 | 155.15 | 145.10 | -3.94 |
| 2013-01-28 | 155.15 | 145.10 | -3.94 |
| 2013-01-25 | 154.08 | 150.00 | -1.61 |
| 2013-01-24 | 154.08 | 150.00 | -1.61 |
| 2013-01-23 | 154.61 | 150.00 | -1.81 |
| 2013-01-22 | 154.08 | 150.00 | -1.61 |
| 2013-01-21 | 154.08 | 154.90 | 0.32 |
| 2013-01-18 | 154.08 | 145.10 | -3.54 |
| 2013-01-17 | 151.41 | 145.10 | -2.51 |
| 2013-01-16 | 151.41 | 145.10 | -2.51 |
| 2013-01-15 | 151.94 | 142.65 | -3.69 |
| 2013-01-14 | 151.94 | 145.10 | -2.72 |
| 2013-01-11 | 150.88 | 150.00 | -0.35 |
| 2013-01-10 | 151.94 | 154.90 | 1.17 |
| 2013-01-09 | 150.34 | 150.00 | -0.14 |
| 2013-01-08 | 148.21 | 154.90 | 2.70 |
| 2013-01-07 | 150.88 | 159.80 | 3.56 |
| 2013-01-04 | 150.88 | 164.71 | 5.51 |
| 2013-01-03 | 151.41 | 164.71 | 5.29 |
| 2013-01-02 | 150.88 | 164.71 | 5.51 |
| 2012-12-31 | 143.94 | 169.61 | 10.52 |
| 2012-12-28 | 144.47 | 169.61 | 10.28 |
| 2012-12-27 | 143.94 | 169.61 | 10.52 |
| 2012-12-24 | 142.34 | 169.61 | 11.25 |
| 2012-12-21 | 142.34 | 169.61 | 11.25 |
| 2012-12-20 | 143.40 | 174.51 | 12.78 |
| 2012-12-19 | 143.94 | 164.71 | 8.51 |
| 2012-12-18 | 142.34 | 169.61 | 11.25 |
| 2012-12-17 | 142.34 | 174.51 | 13.28 |
| 2012-12-14 | 143.94 | 145.10 | 0.48 |
| 2012-12-13 | 141.80 | 150.00 | 3.39 |
| 2012-12-12 | 142.34 | 145.10 | 1.14 |
| 2012-12-11 | 140.20 | 142.65 | 1.02 |
| 2012-12-10 | 139.67 | 142.65 | 1.24 |
| 2012-12-07 | 139.13 | 142.65 | 1.47 |
| 2012-12-06 | 139.67 | 142.65 | 1.24 |
| 2012-12-05 | 140.20 | 145.10 | 2.04 |
| 2012-12-04 | 134.86 | 145.10 | 4.36 |
| 2012-12-03 | 134.33 | 145.10 | 4.60 |
| 2012-11-30 | 137.53 | 142.65 | 2.15 |
| 2012-11-29 | 136.47 | 145.10 | 3.65 |
| 2012-11-28 | 133.80 | 145.10 | 4.83 |
| 2012-11-27 | 135.40 | 145.10 | 4.12 |
| 2012-11-26 | 135.93 | 150.00 | 5.96 |
| 2012-11-23 | 136.47 | 145.10 | 3.65 |
| 2012-11-22 | 134.33 | 150.00 | 6.69 |
| 2012-11-21 | 132.20 | 150.00 | 7.67 |
| 2012-11-20 | 128.99 | 145.10 | 7.03 |
| 2012-11-19 | 129.53 | 150.00 | 8.92 |
| 2012-11-16 | 126.86 | 154.90 | 12.36 |
| 2012-11-15 | 127.39 | 150.00 | 9.94 |
| 2012-11-14 | 130.59 | 150.00 | 8.42 |
| 2012-11-13 | 127.92 | 150.00 | 9.69 |
| 2012-11-12 | 130.59 | 150.00 | 8.42 |
| 2012-11-09 | 130.06 | 150.00 | 8.67 |
| 2012-11-08 | 131.66 | 150.00 | 7.92 |
| 2012-11-07 | 138.07 | 150.00 | 5.01 |
| 2012-11-06 | 136.47 | 150.00 | 5.72 |
| 2012-11-05 | 137.00 | 150.00 | 5.49 |
| 2012-11-02 | 138.60 | 154.90 | 6.83 |
| 2012-11-01 | 134.86 | 150.00 | 6.44 |
| 2012-10-31 | 132.73 | 145.10 | 5.31 |
| 2012-10-30 | 130.38 | 150.00 | 8.52 |
| 2012-10-29 | 131.42 | 145.10 | 5.91 |
| 2012-10-26 | 131.94 | 150.00 | 7.78 |
| 2012-10-25 | 134.55 | 145.10 | 4.50 |
| 2012-10-24 | 134.03 | 150.00 | 6.82 |
| 2012-10-22 | 133.51 | 145.10 | 4.96 |
| 2012-10-19 | 131.42 | 145.10 | 5.91 |
| 2012-10-18 | 131.42 | 150.00 | 8.03 |
| 2012-10-17 | 130.38 | 150.00 | 8.52 |
| 2012-10-16 | 127.77 | 145.10 | 7.61 |
| 2012-10-15 | 127.77 | 150.00 | 9.76 |
| 2012-10-12 | 127.25 | 150.00 | 10.01 |
| 2012-10-11 | 125.69 | 150.00 | 10.77 |
| 2012-10-10 | 125.17 | 145.10 | 8.85 |
| 2012-10-09 | 125.17 | 150.00 | 11.03 |
| 2012-10-08 | 123.60 | 150.00 | 11.80 |
| 2012-10-05 | 125.69 | 150.00 | 10.77 |
| 2012-10-04 | 124.65 | 150.00 | 11.29 |
| 2012-10-03 | 124.13 | 150.00 | 11.54 |
| 2012-09-28 | 124.13 | 145.10 | 9.36 |
| 2012-09-27 | 124.13 | 150.00 | 11.54 |
| 2012-09-26 | 121.00 | 150.00 | 13.12 |
| 2012-09-25 | 123.08 | 150.00 | 12.07 |
| 2012-09-24 | 122.56 | 150.00 | 12.33 |
| 2012-09-21 | 123.08 | 150.00 | 12.07 |
| 2012-09-20 | 121.52 | 150.00 | 12.86 |
| 2012-09-19 | 124.65 | 150.00 | 11.29 |
| 2012-09-18 | 121.52 | 150.00 | 12.86 |
| 2012-09-17 | 122.04 | 150.00 | 12.59 |
| 2012-09-14 | 121.52 | 154.90 | 15.07 |
| 2012-09-13 | 115.79 | 154.90 | 18.13 |
| 2012-09-12 | 116.31 | 150.00 | 15.58 |
| 2012-09-11 | 113.70 | 150.00 | 16.99 |
| 2012-09-10 | 113.70 | 154.90 | 19.28 |
| 2012-09-07 | 113.70 | 150.00 | 16.99 |
| 2012-09-06 | 106.82 | 150.00 | 20.88 |
| 2012-09-05 | 105.36 | 154.90 | 24.12 |
| 2012-09-04 | 108.28 | 159.80 | 24.74 |
| 2012-09-03 | 110.05 | 169.61 | 28.35 |
| 2012-08-31 | 109.01 | 159.80 | 24.30 |
| 2012-08-30 | 109.53 | 169.61 | 28.67 |
| 2012-08-29 | 112.14 | 164.71 | 24.78 |
| 2012-08-28 | 112.66 | 169.61 | 26.78 |
| 2012-08-27 | 112.66 | 169.61 | 26.78 |
| 2012-08-24 | 113.18 | 169.61 | 26.47 |
| 2012-08-23 | 115.79 | 174.51 | 27.21 |
| 2012-08-22 | 113.18 | 174.51 | 28.77 |
| 2012-08-21 | 115.79 | 179.41 | 29.49 |
| 2012-08-20 | 115.26 | 174.51 | 27.52 |
| 2012-08-17 | 115.79 | 179.41 | 29.49 |
| 2012-08-16 | 113.70 | 184.31 | 33.04 |
| 2012-08-15 | 114.74 | 184.31 | 32.40 |
| 2012-08-14 | 117.35 | 208.82 | 42.09 |
| 2012-08-13 | 114.74 | 169.61 | 25.55 |
| 2012-08-10 | 115.26 | 169.61 | 25.24 |
| 2012-08-09 | 116.83 | 164.71 | 22.08 |
| 2012-08-08 | 114.22 | 164.71 | 23.57 |
| 2012-08-07 | 114.74 | 164.71 | 23.27 |
| 2012-08-06 | 113.70 | 154.90 | 19.28 |
| 2012-08-03 | 110.57 | 159.80 | 23.38 |
| 2012-08-02 | 111.09 | 159.80 | 23.07 |
| 2012-08-01 | 111.62 | 159.80 | 22.77 |
| 2012-07-31 | 111.62 | 169.61 | 27.40 |
| 2012-07-30 | 110.05 | 159.80 | 23.69 |
| 2012-07-27 | 106.40 | 150.00 | 21.12 |
| 2012-07-26 | 102.23 | 150.00 | 23.62 |
| 2012-07-25 | 102.03 | 164.71 | 31.03 |
| 2012-07-24 | 101.82 | 174.51 | 36.02 |
| 2012-07-23 | 103.69 | 169.61 | 32.36 |
| 2012-07-20 | 110.05 | 174.51 | 30.69 |
| 2012-07-19 | 109.53 | 179.41 | 33.35 |
| 2012-07-18 | 105.78 | 179.41 | 35.78 |
| 2012-07-17 | 108.07 | 174.51 | 31.93 |
| 2012-07-16 | 104.32 | 184.31 | 39.15 |
| 2012-07-13 | 104.11 | 184.31 | 39.29 |
| 2012-07-12 | 103.49 | 184.31 | 39.72 |
| 2012-07-11 | 107.86 | 179.41 | 34.42 |
| 2012-07-10 | 107.45 | 179.41 | 34.69 |
| 2012-07-09 | 107.86 | 184.31 | 36.78 |
| 2012-07-06 | 111.62 | 184.31 | 34.35 |
| 2012-07-05 | 112.14 | 184.31 | 34.02 |
| 2012-07-04 | 110.57 | 184.31 | 35.02 |
| 2012-07-03 | 111.09 | 189.22 | 37.01 |
| 2012-06-29 | 108.07 | 194.12 | 41.35 |
| 2012-06-28 | 103.49 | 184.31 | 39.72 |
| 2012-06-27 | 105.36 | 194.12 | 43.22 |
| 2012-06-26 | 103.28 | 189.22 | 42.28 |
| 2012-06-25 | 102.23 | 199.02 | 47.86 |
| 2012-06-22 | 103.28 | 189.22 | 42.28 |
| 2012-06-21 | 106.20 | 189.22 | 40.26 |
| 2012-06-20 | 108.49 | 194.12 | 41.07 |
| 2012-06-19 | 107.65 | 213.73 | 51.08 |
| 2012-06-18 | 107.86 | 218.63 | 53.29 |
| 2012-06-15 | 106.20 | 194.12 | 42.64 |
| 2012-06-14 | 101.40 | 189.22 | 43.60 |
| 2012-06-13 | 103.07 | 194.12 | 44.84 |
| 2012-06-12 | 101.40 | 189.22 | 43.60 |
| 2012-06-11 | 102.03 | 199.02 | 48.01 |
| 2012-06-08 | 97.02 | 194.12 | 49.28 |
| 2012-06-07 | 98.90 | 194.12 | 47.87 |
| 2012-06-06 | 97.86 | 194.12 | 48.65 |
| 2012-06-05 | 93.69 | 194.12 | 51.85 |
| 2012-06-04 | 92.85 | 199.02 | 55.05 |
| 2012-06-01 | 97.44 | 203.92 | 53.93 |
| 2012-05-31 | 97.86 | 203.92 | 53.61 |
| 2012-05-30 | 97.65 | 203.92 | 53.77 |
| 2012-05-29 | 101.19 | 203.92 | 51.06 |
| 2012-05-28 | 98.69 | 213.73 | 57.90 |
| 2012-05-25 | 97.65 | 208.82 | 56.25 |
| 2012-05-24 | 97.02 | 203.92 | 54.26 |
| 2012-05-23 | 97.86 | 203.92 | 53.61 |
| 2012-05-22 | 100.77 | 208.82 | 53.82 |
| 2012-05-21 | 99.73 | 208.82 | 54.62 |
| 2012-05-18 | 99.52 | 208.82 | 54.78 |
| 2012-05-17 | 102.23 | 213.73 | 55.13 |
| 2012-05-16 | 102.44 | 213.73 | 54.97 |
| 2012-05-15 | 109.01 | 218.63 | 52.45 |
| 2012-05-14 | 107.03 | 218.63 | 53.90 |
| 2012-05-11 | 109.53 | 223.53 | 54.41 |
| 2012-05-10 | 112.14 | 228.43 | 54.82 |
| 2012-05-09 | 113.18 | 228.43 | 54.06 |
| 2012-05-08 | 115.26 | 238.24 | 57.13 |
| 2012-05-07 | 115.26 | 223.53 | 50.29 |
| 2012-05-04 | 121.52 | 218.63 | 43.84 |
| 2012-05-03 | 123.08 | 223.53 | 45.03 |
| 2012-05-02 | 124.13 | 223.53 | 44.35 |
| 2012-04-30 | 121.52 | 223.53 | 46.05 |
| 2012-04-27 | 117.87 | 213.73 | 44.00 |
| 2012-04-26 | 118.50 | 223.53 | 48.07 |
| 2012-04-25 | 116.94 | 218.63 | 46.87 |
| 2012-04-24 | 116.94 | 213.73 | 44.61 |
| 2012-04-23 | 116.43 | 218.63 | 47.22 |
| 2012-04-20 | 120.05 | 218.63 | 44.80 |
| 2012-04-19 | 120.57 | 218.63 | 44.46 |
| 2012-04-18 | 118.50 | 218.63 | 45.83 |
| 2012-04-17 | 115.91 | 218.63 | 47.58 |
| 2012-04-16 | 116.43 | 213.73 | 44.96 |
| 2012-04-13 | 117.46 | 218.63 | 46.52 |
| 2012-04-12 | 113.32 | 223.53 | 51.66 |
| 2012-04-11 | 111.25 | 228.43 | 55.47 |
| 2012-04-10 | 113.32 | 233.33 | 56.26 |
| 2012-04-05 | 115.91 | 223.53 | 49.85 |
| 2012-04-03 | 117.98 | 208.82 | 41.68 |
| 2012-04-02 | 114.87 | 199.02 | 39.16 |
| 2012-03-30 | 115.39 | 154.90 | 18.34 |
| 2012-03-29 | 115.91 | 159.80 | 20.33 |
| 2012-03-28 | 119.01 | 145.10 | 11.91 |
| 2012-03-27 | 121.09 | 140.20 | 8.64 |
| 2012-03-26 | 116.94 | 140.20 | 10.72 |
| 2012-03-23 | 116.43 | 140.20 | 10.98 |
| 2012-03-22 | 119.01 | 137.75 | 8.55 |
| 2012-03-21 | 119.01 | 137.75 | 8.55 |
| 2012-03-20 | 119.01 | 127.94 | 4.08 |
| 2012-03-19 | 121.09 | 135.29 | 6.43 |
| 2012-03-16 | 123.67 | 130.39 | 3.00 |
| 2012-03-15 | 123.67 | 132.84 | 4.10 |
| 2012-03-14 | 123.16 | 137.75 | 6.54 |
| 2012-03-13 | 123.16 | 137.75 | 6.54 |
| 2012-03-12 | 121.09 | 135.29 | 6.43 |
| 2012-03-09 | 120.57 | 135.29 | 6.68 |
| 2012-03-08 | 118.50 | 135.29 | 7.69 |
| 2012-03-07 | 115.39 | 135.29 | 9.24 |
| 2012-03-06 | 117.46 | 137.75 | 9.33 |
| 2012-03-05 | 121.09 | 142.65 | 9.75 |
| 2012-03-02 | 125.75 | 145.10 | 8.57 |
| 2012-03-01 | 123.67 | 150.00 | 11.77 |
| 2012-02-29 | 126.26 | 150.00 | 10.49 |
| 2012-02-28 | 125.75 | 140.20 | 6.40 |
| 2012-02-27 | 121.60 | 140.20 | 8.39 |
| 2012-02-24 | 123.16 | 145.10 | 9.83 |
| 2012-02-23 | 123.67 | 145.10 | 9.58 |
| 2012-02-22 | 125.23 | 150.00 | 11.00 |
| 2012-02-21 | 124.19 | 142.65 | 8.23 |
| 2012-02-20 | 123.67 | 145.10 | 9.58 |
| 2012-02-17 | 124.19 | 150.00 | 11.51 |
| 2012-02-16 | 122.12 | 150.00 | 12.55 |
| 2012-02-15 | 123.67 | 150.00 | 11.77 |
| 2012-02-14 | 118.50 | 142.65 | 11.05 |
| 2012-02-13 | 118.50 | 140.20 | 9.93 |
| 2012-02-10 | 116.94 | 137.75 | 9.59 |
| 2012-02-09 | 119.53 | 145.10 | 11.65 |
| 2012-02-08 | 119.53 | 142.65 | 10.53 |
| 2012-02-07 | 115.91 | 135.29 | 8.98 |
| 2012-02-06 | 116.43 | 142.65 | 12.12 |
| 2012-02-03 | 116.43 | 150.00 | 15.51 |
| 2012-02-02 | 116.43 | 137.75 | 9.85 |
| 2012-02-01 | 112.80 | 132.84 | 9.42 |
| 2012-01-31 | 112.28 | 137.75 | 11.99 |
| 2012-01-30 | 110.73 | 137.75 | 12.82 |
| 2012-01-27 | 114.35 | 125.49 | 5.20 |
| 2012-01-26 | 113.32 | 125.49 | 5.71 |
| 2012-01-20 | 109.69 | 125.49 | 7.53 |
| 2012-01-19 | 108.66 | 137.75 | 13.94 |
| 2012-01-18 | 105.86 | 127.94 | 10.72 |
| 2012-01-17 | 105.24 | 132.84 | 13.45 |
| 2012-01-16 | 98.41 | 130.39 | 16.12 |
| 2012-01-13 | 100.69 | 135.29 | 17.25 |
| 2012-01-12 | 99.65 | 137.75 | 19.08 |
| 2012-01-11 | 100.27 | 137.75 | 18.71 |
| 2012-01-10 | 98.41 | 135.29 | 18.59 |
| 2012-01-09 | 97.58 | 135.29 | 19.09 |
| 2012-01-06 | 94.06 | 135.29 | 21.25 |
| 2012-01-05 | 96.75 | 145.10 | 24.57 |
| 2012-01-04 | 95.71 | 150.00 | 27.74 |
| 2012-01-03 | 96.96 | 164.71 | 34.40 |
| 2011-12-30 | 92.40 | 159.80 | 35.03 |
| 2011-12-29 | 91.78 | 164.71 | 38.03 |
| 2011-12-28 | 93.23 | 145.10 | 26.84 |
| 2011-12-23 | 94.47 | 123.04 | 14.69 |
| 2011-12-22 | 91.78 | 118.14 | 13.74 |
| 2011-12-21 | 91.99 | 123.04 | 16.17 |
| 2011-12-20 | 88.67 | 125.49 | 19.51 |
| 2011-12-19 | 88.67 | 127.94 | 20.81 |
| 2011-12-16 | 91.16 | 120.59 | 15.40 |
| 2011-12-15 | 88.26 | 125.49 | 19.78 |
| 2011-12-14 | 91.37 | 125.49 | 17.83 |
| 2011-12-13 | 92.61 | 132.84 | 20.89 |
| 2011-12-12 | 93.44 | 132.84 | 20.37 |
| 2011-12-09 | 93.64 | 130.39 | 18.98 |
| 2011-12-08 | 99.44 | 137.75 | 19.20 |
| 2011-12-07 | 100.69 | 137.75 | 18.47 |
| 2011-12-06 | 97.58 | 142.65 | 22.81 |
| 2011-12-05 | 100.27 | 137.75 | 18.71 |
| 2011-12-02 | 99.03 | 137.75 | 19.45 |
| 2011-12-01 | 98.41 | 150.00 | 26.00 |
| 2011-11-30 | 87.43 | 154.90 | 36.00 |
| 2011-11-29 | 90.33 | 150.00 | 31.35 |
| 2011-11-28 | 88.26 | 154.90 | 35.40 |
| 2011-11-25 | 84.53 | 154.90 | 38.14 |
| 2011-11-24 | 87.22 | 154.90 | 36.15 |
| 2011-11-23 | 86.19 | 145.10 | 31.64 |
| 2011-11-22 | 90.12 | 150.00 | 31.49 |
| 2011-11-21 | 89.92 | 150.00 | 31.64 |
| 2011-11-18 | 92.61 | 159.80 | 34.89 |
| 2011-11-17 | 95.71 | 150.00 | 27.74 |
| 2011-11-16 | 96.96 | 154.90 | 29.42 |
| 2011-11-15 | 101.10 | 154.90 | 26.75 |
| 2011-11-14 | 103.58 | 154.90 | 25.21 |
| 2011-11-11 | 99.24 | 150.00 | 25.48 |
| 2011-11-10 | 97.16 | 159.80 | 31.77 |
| 2011-11-09 | 108.14 | 164.71 | 27.18 |
| 2011-11-08 | 105.03 | 164.71 | 29.10 |
| 2011-11-07 | 104.62 | 164.71 | 29.36 |
| 2011-11-04 | 106.48 | 169.61 | 30.57 |
| 2011-11-03 | 99.86 | 164.71 | 32.45 |
| 2011-11-02 | 105.66 | 169.61 | 31.10 |
| 2011-11-01 | 101.31 | 169.61 | 33.93 |
| 2011-10-31 | 106.69 | 164.71 | 28.07 |
| 2011-10-28 | 108.66 | 179.41 | 33.91 |
| 2011-10-27 | 104.62 | 179.41 | 36.55 |
| 2011-10-26 | 98.66 | 174.51 | 38.18 |
| 2011-10-25 | 97.44 | 169.61 | 36.55 |
| 2011-10-24 | 95.83 | 159.80 | 32.67 |
| 2011-10-21 | 88.35 | 159.80 | 37.94 |
| 2011-10-20 | 87.74 | 159.80 | 38.38 |
| 2011-10-19 | 90.77 | 164.71 | 38.75 |
| 2011-10-18 | 88.15 | 154.90 | 35.48 |
| 2011-10-17 | 96.43 | 169.61 | 37.25 |
| 2011-10-14 | 92.59 | 164.71 | 37.44 |
| 2011-10-13 | 95.62 | 174.51 | 40.33 |
| 2011-10-12 | 91.18 | 174.51 | 43.59 |
| 2011-10-11 | 89.16 | 169.61 | 42.53 |
| 2011-10-10 | 84.91 | 164.71 | 43.15 |
| 2011-10-07 | 84.71 | 169.61 | 45.96 |
| 2011-10-06 | 79.46 | 164.71 | 47.50 |
| 2011-10-04 | 69.96 | 164.71 | 55.75 |
| 2011-10-03 | 75.62 | 179.41 | 59.10 |
| 2011-09-30 | 83.30 | 203.92 | 65.81 |
| 2011-09-28 | 87.74 | 199.02 | 59.27 |
| 2011-09-27 | 88.95 | 194.12 | 55.65 |
| 2011-09-26 | 81.68 | 208.82 | 69.98 |
| 2011-09-23 | 84.31 | 194.12 | 59.58 |
| 2011-09-22 | 86.93 | 194.12 | 57.34 |
| 2011-09-21 | 95.83 | 203.92 | 55.20 |
| 2011-09-20 | 98.25 | 208.82 | 55.77 |
| 2011-09-19 | 96.63 | 213.73 | 59.55 |
| 2011-09-16 | 102.60 | 228.43 | 62.11 |
| 2011-09-15 | 100.07 | 223.53 | 61.71 |
| 2011-09-14 | 98.66 | 223.53 | 62.86 |
| 2011-09-12 | 98.05 | 228.43 | 65.83 |
| 2011-09-09 | 106.13 | 233.33 | 61.71 |
| 2011-09-08 | 106.64 | 233.33 | 61.31 |
| 2011-09-07 | 107.65 | 233.33 | 60.53 |
| 2011-09-06 | 104.11 | 233.33 | 63.31 |
| 2011-09-05 | 103.61 | 233.33 | 63.71 |
| 2011-09-02 | 109.16 | 238.24 | 61.71 |
| 2011-09-01 | 112.70 | 233.33 | 56.71 |
| 2011-08-31 | 112.20 | 238.24 | 59.40 |
| 2011-08-30 | 109.16 | 223.53 | 54.68 |
| 2011-08-29 | 105.63 | 223.53 | 57.34 |
| 2011-08-26 | 102.09 | 208.82 | 52.81 |
| 2011-08-25 | 104.11 | 194.12 | 44.10 |
| 2011-08-24 | 101.48 | 203.92 | 50.84 |
| 2011-08-23 | 105.12 | 199.02 | 45.78 |
| 2011-08-22 | 101.48 | 203.92 | 50.84 |
| 2011-08-19 | 100.47 | 213.73 | 56.49 |
| 2011-08-18 | 106.13 | 218.63 | 54.57 |
| 2011-08-17 | 109.67 | 213.73 | 49.63 |
| 2011-08-16 | 108.66 | 218.63 | 52.70 |
| 2011-08-15 | 109.16 | 218.63 | 52.33 |
| 2011-08-12 | 102.60 | 213.73 | 54.85 |
| 2011-08-11 | 102.60 | 203.92 | 50.01 |
| 2011-08-10 | 104.11 | 199.02 | 46.50 |
| 2011-08-09 | 99.67 | 203.92 | 52.22 |
| 2011-08-08 | 111.69 | 218.63 | 50.52 |
| 2011-08-05 | 115.73 | 228.43 | 52.24 |
| 2011-08-04 | 125.33 | 223.53 | 43.58 |
| 2011-08-03 | 126.85 | 228.43 | 44.78 |
| 2011-08-02 | 130.89 | 233.33 | 44.37 |
| 2011-08-01 | 133.92 | 243.14 | 46.69 |
| 2011-07-29 | 130.89 | 252.94 | 52.86 |
| 2011-07-28 | 132.40 | 252.94 | 51.87 |
| 2011-07-27 | 132.40 | 257.84 | 53.97 |
| 2011-07-26 | 131.90 | 257.84 | 54.31 |
| 2011-07-25 | 129.88 | 257.84 | 55.67 |
| 2011-07-22 | 131.39 | 248.04 | 50.41 |
| 2011-07-21 | 126.34 | 243.14 | 51.60 |
| 2011-07-20 | 126.85 | 248.04 | 53.42 |
| 2011-07-19 | 125.84 | 243.14 | 51.94 |
| 2011-07-18 | 124.32 | 238.24 | 50.78 |
| 2011-07-15 | 125.33 | 243.14 | 52.28 |
| 2011-07-14 | 126.34 | 238.24 | 49.44 |
| 2011-07-13 | 125.84 | 233.33 | 47.60 |
| 2011-07-12 | 123.31 | 233.33 | 49.27 |
| 2011-07-11 | 130.38 | 243.14 | 48.94 |
| 2011-07-08 | 133.92 | 243.14 | 46.69 |
| 2011-07-07 | 131.90 | 243.14 | 47.97 |
| 2011-07-06 | 132.40 | 243.14 | 47.65 |
| 2011-07-05 | 134.93 | 248.04 | 48.15 |
| 2011-07-04 | 134.93 | 252.94 | 50.23 |
| 2011-06-30 | 130.89 | 248.04 | 50.74 |
| 2011-06-29 | 127.35 | 248.04 | 53.08 |
| 2011-06-28 | 127.86 | 252.94 | 54.90 |
| 2011-06-27 | 127.35 | 252.94 | 55.24 |
| 2011-06-24 | 128.36 | 248.04 | 52.41 |
| 2011-06-23 | 124.32 | 243.14 | 52.97 |
| 2011-06-22 | 125.33 | 223.53 | 43.58 |
| 2011-06-21 | 125.33 | 228.43 | 45.75 |
| 2011-06-20 | 122.81 | 213.73 | 40.81 |
| 2011-06-17 | 123.82 | 223.53 | 44.55 |
| 2011-06-16 | 126.34 | 233.33 | 47.27 |
| 2011-06-15 | 129.88 | 228.43 | 42.87 |
| 2011-06-14 | 131.39 | 243.14 | 48.29 |
| 2011-06-13 | 131.39 | 233.33 | 44.05 |
| 2011-06-10 | 130.38 | 238.24 | 46.81 |
| 2011-06-09 | 132.40 | 248.04 | 49.76 |
| 2011-06-08 | 132.91 | 248.04 | 49.43 |
| 2011-06-07 | 134.93 | 252.94 | 50.23 |
| 2011-06-03 | 135.94 | 252.94 | 49.59 |
| 2011-06-02 | 138.47 | 252.94 | 48.00 |
| 2011-06-01 | 142.00 | 252.94 | 45.84 |
| 2011-05-31 | 143.01 | 257.84 | 47.25 |
| 2011-05-30 | 137.46 | 252.94 | 48.63 |
| 2011-05-27 | 136.95 | 252.94 | 48.95 |
| 2011-05-26 | 133.92 | 257.84 | 52.98 |
| 2011-05-25 | 132.91 | 252.94 | 51.54 |
| 2011-05-24 | 132.91 | 257.84 | 53.64 |
| 2011-05-23 | 132.40 | 257.84 | 53.97 |
| 2011-05-20 | 137.46 | 257.84 | 50.70 |
| 2011-05-19 | 136.95 | 257.84 | 51.02 |
| 2011-05-18 | 134.93 | 262.75 | 54.41 |
| 2011-05-17 | 133.41 | 262.75 | 55.41 |
| 2011-05-16 | 134.43 | 257.84 | 52.65 |
| 2011-05-13 | 137.96 | 262.75 | 52.44 |
| 2011-05-12 | 134.93 | 257.84 | 52.32 |
| 2011-05-11 | 137.46 | 262.75 | 52.76 |
| 2011-05-09 | 137.46 | 267.65 | 54.83 |
| 2011-05-06 | 135.44 | 252.94 | 49.91 |
| 2011-05-05 | 136.45 | 267.65 | 55.49 |
| 2011-05-04 | 136.45 | 267.65 | 55.49 |
| 2011-05-03 | 139.98 | 277.45 | 57.28 |
| 2011-04-29 | 140.49 | 223.53 | 34.53 |
| 2011-04-28 | 142.00 | 223.53 | 33.69 |
| 2011-04-27 | 142.71 | 228.43 | 35.32 |
| 2011-04-26 | 143.72 | 243.14 | 40.79 |
| 2011-04-21 | 145.22 | 272.55 | 51.92 |
| 2011-04-20 | 142.21 | 287.25 | 59.88 |
| 2011-04-19 | 138.69 | 262.75 | 51.97 |
| 2011-04-18 | 141.71 | 252.94 | 46.02 |
| 2011-04-15 | 143.21 | 238.24 | 39.07 |
| 2011-04-14 | 143.21 | 223.53 | 33.02 |
| 2011-04-13 | 145.22 | 218.63 | 29.93 |
| 2011-04-12 | 143.21 | 223.53 | 33.02 |
| 2011-04-11 | 146.73 | 213.73 | 27.15 |
| 2011-04-08 | 147.74 | 218.63 | 28.62 |
| 2011-04-07 | 146.73 | 223.53 | 31.13 |
| 2011-04-06 | 146.23 | 223.53 | 31.39 |
| 2011-04-04 | 144.72 | 213.73 | 28.20 |
| 2011-04-01 | 141.20 | 223.53 | 34.13 |
| 2011-03-31 | 138.69 | 223.53 | 35.54 |
| 2011-03-30 | 137.69 | 218.63 | 34.05 |
| 2011-03-29 | 134.17 | 213.73 | 33.97 |
| 2011-03-28 | 134.17 | 223.53 | 38.16 |
| 2011-03-25 | 134.67 | 218.63 | 35.78 |
| 2011-03-24 | 132.66 | 218.63 | 36.95 |
| 2011-03-23 | 131.66 | 223.53 | 39.66 |
| 2011-03-22 | 131.15 | 233.33 | 44.20 |
| 2011-03-21 | 130.15 | 233.33 | 44.83 |
| 2011-03-18 | 126.63 | 213.73 | 38.43 |
| 2011-03-17 | 126.13 | 208.82 | 36.57 |
| 2011-03-16 | 130.15 | 218.63 | 38.44 |
| 2011-03-15 | 129.65 | 223.53 | 40.88 |
| 2011-03-14 | 136.18 | 228.43 | 39.06 |
| 2011-03-11 | 135.17 | 218.63 | 35.49 |
| 2011-03-10 | 138.69 | 228.43 | 37.60 |
| 2011-03-09 | 141.20 | 233.33 | 38.20 |
| 2011-03-08 | 140.20 | 233.33 | 38.77 |
| 2011-03-07 | 135.68 | 228.43 | 39.36 |
| 2011-03-04 | 137.18 | 233.33 | 40.54 |
| 2011-03-03 | 134.17 | 233.33 | 42.35 |
| 2011-03-02 | 132.66 | 233.33 | 43.27 |
| 2011-03-01 | 137.18 | 228.43 | 38.47 |
| 2011-02-28 | 136.68 | 223.53 | 36.69 |
| 2011-02-25 | 133.16 | 223.53 | 38.76 |
| 2011-02-24 | 128.64 | 228.43 | 43.65 |
| 2011-02-23 | 132.16 | 228.43 | 41.47 |
| 2011-02-22 | 132.66 | 228.43 | 41.16 |
| 2011-02-21 | 137.69 | 228.43 | 38.18 |
| 2011-02-18 | 138.69 | 233.33 | 39.65 |
| 2011-02-17 | 135.68 | 238.24 | 43.52 |
| 2011-02-16 | 134.17 | 228.43 | 40.25 |
| 2011-02-15 | 131.66 | 218.63 | 37.54 |
| 2011-02-14 | 133.67 | 203.92 | 30.07 |
| 2011-02-11 | 131.15 | 199.02 | 29.36 |
| 2011-02-10 | 129.65 | 199.02 | 30.21 |
| 2011-02-09 | 134.17 | 208.82 | 31.88 |
| 2011-02-08 | 137.18 | 208.82 | 30.20 |
| 2011-02-07 | 138.19 | 208.82 | 29.66 |
| 2011-02-02 | 141.71 | 208.82 | 27.77 |
| 2011-02-01 | 137.69 | 208.82 | 29.93 |
| 2011-01-31 | 137.69 | 213.73 | 31.99 |
| 2011-01-28 | 138.69 | 213.73 | 31.44 |
| 2011-01-27 | 140.70 | 213.73 | 30.34 |
| 2011-01-26 | 141.20 | 213.73 | 30.07 |
| 2011-01-25 | 140.70 | 218.63 | 32.37 |
| 2011-01-24 | 140.70 | 223.53 | 34.41 |
| 2011-01-21 | 141.71 | 218.63 | 31.82 |
| 2011-01-20 | 142.71 | 213.73 | 29.26 |
| 2011-01-19 | 146.73 | 213.73 | 27.15 |
| 2011-01-18 | 144.72 | 213.73 | 28.20 |
| 2011-01-17 | 144.72 | 213.73 | 28.20 |
| 2011-01-14 | 145.73 | 218.63 | 29.67 |
| 2011-01-13 | 145.22 | 218.63 | 29.93 |
| 2011-01-12 | 144.22 | 223.53 | 32.48 |
| 2011-01-11 | 140.70 | 208.82 | 28.30 |
| 2011-01-10 | 138.19 | 218.63 | 33.77 |
| 2011-01-07 | 139.70 | 228.43 | 37.02 |
| 2011-01-06 | 140.70 | 233.33 | 38.48 |
| 2011-01-05 | 140.20 | 228.43 | 36.73 |
| 2011-01-04 | 139.19 | 233.33 | 39.36 |
| 2011-01-03 | 137.18 | 228.43 | 38.47 |
| 2010-12-31 | 133.16 | 233.33 | 42.96 |
| 2010-12-30 | 132.66 | 233.33 | 43.27 |
| 2010-12-29 | 132.66 | 228.43 | 41.16 |
| 2010-12-28 | 129.14 | 228.43 | 43.33 |
| 2010-12-24 | 131.15 | 228.43 | 42.08 |
| 2010-12-23 | 131.66 | 233.33 | 43.89 |
| 2010-12-22 | 133.16 | 233.33 | 42.96 |
| 2010-12-21 | 133.16 | 228.43 | 40.86 |
| 2010-12-20 | 129.14 | 233.33 | 45.47 |
| 2010-12-17 | 129.65 | 238.24 | 47.29 |
| 2010-12-16 | 129.14 | 228.43 | 43.33 |
| 2010-12-15 | 131.66 | 228.43 | 41.78 |
| 2010-12-14 | 137.18 | 228.43 | 38.47 |
| 2010-12-13 | 136.18 | 238.24 | 43.21 |
| 2010-12-10 | 134.67 | 233.33 | 42.04 |
| 2010-12-09 | 134.17 | 233.33 | 42.35 |
| 2010-12-08 | 133.16 | 243.14 | 47.17 |
| 2010-12-07 | 137.18 | 243.14 | 44.67 |
| 2010-12-06 | 134.67 | 243.14 | 46.22 |
| 2010-12-03 | 136.68 | 233.33 | 40.84 |
| 2010-12-02 | 137.18 | 243.14 | 44.67 |
| 2010-12-01 | 135.17 | 238.24 | 43.82 |
| 2010-11-30 | 133.16 | 223.53 | 38.76 |
| 2010-11-29 | 134.67 | 228.43 | 39.95 |
| 2010-11-26 | 131.15 | 223.53 | 39.96 |
| 2010-11-25 | 133.16 | 218.63 | 36.65 |
| 2010-11-24 | 133.16 | 213.73 | 34.55 |
| 2010-11-23 | 131.66 | 208.82 | 33.31 |
| 2010-11-22 | 138.19 | 213.73 | 31.71 |
| 2010-11-19 | 138.69 | 218.63 | 33.49 |
| 2010-11-18 | 138.69 | 218.63 | 33.49 |
| 2010-11-17 | 134.67 | 218.63 | 35.78 |
| 2010-11-16 | 139.19 | 218.63 | 33.21 |
| 2010-11-15 | 142.71 | 218.63 | 31.28 |
| 2010-11-12 | 144.72 | 223.53 | 32.20 |
| 2010-11-11 | 149.75 | 228.43 | 31.51 |
| 2010-11-10 | 147.74 | 228.43 | 32.57 |
| 2010-11-09 | 150.25 | 233.33 | 33.20 |
| 2010-11-08 | 152.26 | 243.14 | 36.03 |
| 2010-11-05 | 151.25 | 233.33 | 32.67 |
| 2010-11-04 | 147.23 | 233.33 | 34.83 |
| 2010-11-03 | 143.72 | 233.33 | 36.77 |
| 2010-11-02 | 138.69 | 238.24 | 41.70 |
| 2010-11-01 | 139.19 | 243.14 | 43.46 |
| 2010-10-29 | 132.66 | 238.24 | 45.38 |
| 2010-10-28 | 134.57 | 228.43 | 40.01 |
| 2010-10-27 | 134.08 | 228.43 | 40.31 |
| 2010-10-26 | 138.02 | 233.33 | 40.04 |
| 2010-10-25 | 138.51 | 233.33 | 39.75 |
| 2010-10-22 | 137.03 | 228.43 | 38.56 |
| 2010-10-21 | 139.01 | 228.43 | 37.42 |
| 2010-10-20 | 138.02 | 233.33 | 40.04 |
| 2010-10-19 | 139.99 | 238.24 | 40.94 |
| 2010-10-18 | 137.03 | 233.33 | 40.63 |
| 2010-10-15 | 139.99 | 243.14 | 42.98 |
| 2010-10-14 | 140.48 | 248.04 | 44.72 |
| 2010-10-13 | 137.03 | 243.14 | 44.76 |
| 2010-10-12 | 133.58 | 238.24 | 44.80 |
| 2010-10-11 | 134.57 | 243.14 | 46.28 |
| 2010-10-08 | 131.61 | 243.14 | 48.15 |
| 2010-10-07 | 131.12 | 238.24 | 46.35 |
| 2010-10-06 | 131.61 | 238.24 | 46.03 |
| 2010-10-05 | 128.16 | 233.33 | 46.09 |
| 2010-10-04 | 128.16 | 228.43 | 43.95 |
| 2010-09-30 | 126.19 | 223.53 | 43.03 |
| 2010-09-29 | 126.19 | 218.63 | 40.87 |
| 2010-09-28 | 123.24 | 218.63 | 42.73 |
| 2010-09-27 | 125.70 | 218.63 | 41.17 |
| 2010-09-24 | 123.73 | 218.63 | 42.42 |
| 2010-09-22 | 122.74 | 218.63 | 43.05 |
| 2010-09-21 | 122.74 | 213.73 | 40.85 |
| 2010-09-20 | 121.76 | 218.63 | 43.68 |
| 2010-09-17 | 121.76 | 228.43 | 48.10 |
| 2010-09-16 | 119.29 | 213.73 | 43.06 |
| 2010-09-15 | 119.79 | 223.53 | 47.20 |
| 2010-09-14 | 119.29 | 223.53 | 47.53 |
| 2010-09-13 | 119.29 | 223.53 | 47.53 |
| 2010-09-10 | 114.86 | 218.63 | 48.30 |
| 2010-09-09 | 113.87 | 213.73 | 46.69 |
| 2010-09-08 | 112.89 | 213.73 | 47.37 |
| 2010-09-07 | 116.34 | 218.63 | 47.28 |
| 2010-09-06 | 115.84 | 223.53 | 49.89 |
| 2010-09-03 | 111.90 | 218.63 | 50.37 |
| 2010-09-02 | 110.92 | 223.53 | 53.39 |
| 2010-09-01 | 107.47 | 213.73 | 51.22 |
| 2010-08-31 | 105.99 | 223.53 | 57.06 |
| 2010-08-30 | 108.45 | 223.53 | 55.21 |
| 2010-08-27 | 106.97 | 223.53 | 56.31 |
| 2010-08-26 | 107.96 | 223.53 | 55.57 |
| 2010-08-25 | 106.97 | 228.43 | 58.68 |
| 2010-08-24 | 107.96 | 233.33 | 60.29 |
| 2010-08-23 | 110.42 | 233.33 | 58.41 |
| 2010-08-20 | 110.92 | 228.43 | 55.72 |
| 2010-08-19 | 111.90 | 228.43 | 54.99 |
| 2010-08-18 | 111.41 | 228.43 | 55.35 |
| 2010-08-17 | 112.39 | 233.33 | 56.94 |
| 2010-08-16 | 111.90 | 238.24 | 59.62 |
| 2010-08-13 | 111.41 | 238.24 | 59.99 |
| 2010-08-12 | 111.90 | 238.24 | 59.62 |
| 2010-08-11 | 114.37 | 233.33 | 55.50 |
| 2010-08-10 | 115.35 | 238.24 | 57.06 |
| 2010-08-09 | 118.80 | 238.24 | 54.59 |
| 2010-08-06 | 117.82 | 243.14 | 57.54 |
| 2010-08-05 | 116.83 | 243.14 | 58.25 |
| 2010-08-04 | 116.34 | 243.14 | 58.61 |
| 2010-08-03 | 115.84 | 248.04 | 61.25 |
| 2010-08-02 | 114.86 | 257.84 | 66.55 |
| 2010-07-30 | 110.92 | 233.33 | 58.04 |
| 2010-07-29 | 112.39 | 228.43 | 54.63 |
| 2010-07-28 | 112.39 | 228.43 | 54.63 |
| 2010-07-27 | 110.92 | 243.14 | 62.69 |
| 2010-07-26 | 109.44 | 248.04 | 66.18 |
| 2010-07-23 | 109.44 | 228.43 | 56.82 |
| 2010-07-22 | 106.97 | 223.53 | 56.31 |
| 2010-07-21 | 106.48 | 228.43 | 59.06 |
| 2010-07-20 | 103.52 | 223.53 | 58.96 |
| 2010-07-19 | 101.55 | 223.53 | 60.52 |
| 2010-07-16 | 103.52 | 228.43 | 61.37 |
| 2010-07-15 | 103.52 | 228.43 | 61.37 |
| 2010-07-14 | 106.97 | 228.43 | 58.68 |
| 2010-07-13 | 105.00 | 228.43 | 60.21 |
| 2010-07-12 | 105.99 | 228.43 | 59.44 |
| 2010-07-09 | 105.00 | 233.33 | 62.60 |
| 2010-07-08 | 101.06 | 228.43 | 63.35 |
| 2010-07-07 | 99.58 | 228.43 | 64.56 |
| 2010-07-06 | 101.55 | 228.43 | 62.95 |
| 2010-07-05 | 99.09 | 233.33 | 67.43 |
| 2010-07-02 | 99.58 | 233.33 | 67.02 |
| 2010-06-30 | 102.54 | 233.33 | 64.58 |
| 2010-06-29 | 103.03 | 233.33 | 64.18 |
| 2010-06-28 | 108.45 | 233.33 | 59.91 |
| 2010-06-25 | 107.47 | 233.33 | 60.67 |
| 2010-06-24 | 107.47 | 233.33 | 60.67 |
| 2010-06-23 | 109.44 | 233.33 | 59.16 |
| 2010-06-22 | 109.44 | 238.24 | 61.50 |
| 2010-06-21 | 110.42 | 243.14 | 63.07 |
| 2010-06-18 | 103.52 | 233.33 | 63.78 |
| 2010-06-17 | 102.54 | 238.24 | 67.00 |
| 2010-06-15 | 102.05 | 233.33 | 64.98 |
| 2010-06-14 | 101.55 | 233.33 | 65.38 |
| 2010-06-11 | 99.58 | 228.43 | 64.56 |
| 2010-06-10 | 97.61 | 228.43 | 66.20 |
| 2010-06-09 | 97.61 | 233.33 | 68.68 |
| 2010-06-08 | 95.74 | 238.24 | 72.80 |
| 2010-06-07 | 94.56 | 233.33 | 71.33 |
| 2010-06-04 | 99.09 | 243.14 | 72.35 |
| 2010-06-03 | 98.60 | 238.24 | 70.31 |
| 2010-06-02 | 95.54 | 233.33 | 70.47 |
| 2010-06-01 | 95.74 | 233.33 | 70.30 |
| 2010-05-31 | 98.10 | 238.24 | 70.74 |
| 2010-05-28 | 98.10 | 252.94 | 78.16 |
| 2010-05-27 | 95.34 | 233.33 | 70.64 |
| 2010-05-26 | 92.39 | 223.53 | 68.17 |
| 2010-05-25 | 90.42 | 213.73 | 64.76 |
| 2010-05-24 | 96.72 | 233.33 | 69.44 |
| 2010-05-20 | 95.94 | 238.24 | 72.63 |
| 2010-05-19 | 95.94 | 252.94 | 80.13 |
| 2010-05-18 | 99.09 | 262.75 | 82.20 |
| 2010-05-17 | 96.33 | 257.84 | 82.27 |
| 2010-05-14 | 100.57 | 272.55 | 85.75 |
| 2010-05-13 | 103.03 | 282.35 | 88.32 |
| 2010-05-12 | 101.06 | 282.35 | 90.17 |
| 2010-05-11 | 100.57 | 282.35 | 90.64 |
| 2010-05-10 | 103.52 | 292.16 | 92.68 |
| 2010-05-07 | 98.10 | 277.45 | 90.53 |
| 2010-05-06 | 100.57 | 262.75 | 80.86 |
| 2010-05-05 | 102.05 | 287.25 | 91.67 |
| 2010-05-04 | 105.99 | 301.96 | 95.14 |
| 2010-05-03 | 106.48 | 297.06 | 92.30 |
| 2010-04-30 | 109.44 | 297.06 | 89.58 |
| 2010-04-29 | 105.99 | 292.16 | 90.38 |
| 2010-04-28 | 107.76 | 292.16 | 88.75 |
| 2010-04-27 | 110.21 | 301.96 | 91.22 |
| 2010-04-26 | 113.15 | 311.76 | 93.18 |
| 2010-04-23 | 110.70 | 311.76 | 95.42 |
| 2010-04-22 | 112.17 | 306.86 | 91.76 |
| 2010-04-21 | 112.66 | 306.86 | 91.32 |
| 2010-04-20 | 113.64 | 282.35 | 78.97 |
| 2010-04-19 | 112.17 | 277.45 | 77.90 |
| 2010-04-16 | 116.58 | 292.16 | 81.07 |
| 2010-04-15 | 119.03 | 301.96 | 83.52 |
| 2010-04-14 | 119.03 | 306.86 | 85.75 |
| 2010-04-13 | 119.03 | 311.76 | 87.99 |
| 2010-04-12 | 119.52 | 321.57 | 92.04 |
| 2010-04-09 | 119.52 | 316.67 | 89.81 |
| 2010-04-08 | 116.09 | 316.67 | 92.82 |
| 2010-04-07 | 116.58 | 316.67 | 92.38 |
| 2010-04-01 | 113.64 | 306.86 | 90.44 |
| 2010-03-31 | 110.21 | 331.37 | 105.21 |
| 2010-03-30 | 111.19 | 341.18 | 108.90 |
| 2010-03-29 | 110.21 | 336.27 | 107.54 |
| 2010-03-26 | 107.76 | 346.08 | 114.71 |
| 2010-03-25 | 105.31 | 346.08 | 117.27 |
| 2010-03-24 | 108.25 | 346.08 | 114.20 |
| 2010-03-23 | 107.76 | 336.27 | 109.99 |
| 2010-03-22 | 107.27 | 380.39 | 131.77 |
| 2010-03-19 | 110.70 | 365.69 | 121.02 |
| 2010-03-18 | 110.70 | 346.08 | 111.71 |
| 2010-03-17 | 111.68 | 336.27 | 106.10 |
| 2010-03-16 | 107.76 | 326.47 | 105.27 |
| 2010-03-15 | 108.74 | 282.35 | 83.17 |
| 2010-03-12 | 109.23 | 282.35 | 82.74 |
| 2010-03-11 | 109.72 | 277.45 | 79.98 |
| 2010-03-10 | 109.72 | 282.35 | 82.31 |
| 2010-03-09 | 109.72 | 282.35 | 82.31 |
| 2010-03-08 | 109.23 | 287.25 | 85.08 |
| 2010-03-05 | 105.31 | 292.16 | 91.00 |
| 2010-03-04 | 103.35 | 282.35 | 88.02 |
| 2010-03-03 | 106.29 | 282.35 | 85.35 |
| 2010-03-02 | 106.78 | 287.25 | 87.28 |
| 2010-03-01 | 107.76 | 287.25 | 86.39 |
| 2010-02-26 | 103.84 | 282.35 | 87.57 |
| 2010-02-25 | 101.39 | 277.45 | 87.42 |
| 2010-02-24 | 102.37 | 287.25 | 91.36 |
| 2010-02-23 | 103.35 | 292.16 | 92.85 |
| 2010-02-22 | 100.90 | 301.96 | 100.08 |
| 2010-02-19 | 96.49 | 292.16 | 99.58 |
| 2010-02-18 | 101.39 | 297.06 | 97.16 |
| 2010-02-17 | 102.86 | 301.96 | 98.14 |
| 2010-02-12 | 100.41 | 297.06 | 98.12 |
| 2010-02-11 | 100.41 | 292.16 | 95.67 |
| 2010-02-10 | 96.98 | 301.96 | 104.06 |
| 2010-02-09 | 95.22 | 297.06 | 103.39 |
| 2010-02-08 | 93.26 | 301.96 | 107.99 |
| 2010-02-05 | 94.63 | 321.57 | 116.60 |
| 2010-02-04 | 100.90 | 336.27 | 117.16 |
| 2010-02-03 | 104.33 | 336.27 | 113.51 |
| 2010-02-02 | 100.41 | 336.27 | 117.69 |
| 2010-02-01 | 99.92 | 326.47 | 113.32 |
| 2010-01-29 | 98.45 | 326.47 | 114.90 |
| 2010-01-28 | 100.90 | 292.16 | 95.20 |
| 2010-01-27 | 97.96 | 292.16 | 98.10 |
| 2010-01-26 | 98.94 | 316.67 | 109.44 |
| 2010-01-25 | 103.35 | 326.47 | 109.72 |
| 2010-01-22 | 105.31 | 306.86 | 98.17 |
| 2010-01-21 | 105.80 | 301.96 | 95.31 |
| 2010-01-20 | 109.72 | 331.37 | 105.69 |
| 2010-01-19 | 113.64 | 341.18 | 106.50 |
| 2010-01-18 | 111.68 | 341.18 | 108.41 |
| 2010-01-15 | 113.64 | 346.08 | 108.80 |
| 2010-01-14 | 114.13 | 341.18 | 106.03 |
| 2010-01-13 | 114.62 | 331.37 | 100.99 |
| 2010-01-12 | 119.52 | 385.29 | 121.07 |
| 2010-01-11 | 121.48 | 385.29 | 119.11 |
| 2010-01-08 | 120.50 | 385.29 | 120.09 |
| 2010-01-07 | 120.01 | 385.29 | 120.58 |
| 2010-01-06 | 121.48 | 370.59 | 112.47 |
| 2010-01-05 | 120.01 | 350.98 | 104.98 |
| 2010-01-04 | 115.11 | 326.47 | 98.25 |
| 2009-12-31 | 115.60 | 292.16 | 81.89 |
| 2009-12-30 | 112.66 | 277.45 | 77.49 |
| 2009-12-29 | 111.68 | 282.35 | 80.63 |
| 2009-12-28 | 111.68 | 282.35 | 80.63 |
| 2009-12-24 | 112.17 | 287.25 | 82.52 |
| 2009-12-23 | 109.72 | 282.35 | 82.31 |
| 2009-12-22 | 107.76 | 287.25 | 86.39 |
| 2009-12-21 | 106.78 | 301.96 | 94.39 |
| 2009-12-18 | 108.74 | 301.96 | 92.56 |
| 2009-12-17 | 110.70 | 282.35 | 81.47 |
| 2009-12-16 | 113.15 | 287.25 | 81.68 |
| 2009-12-15 | 115.11 | 292.16 | 82.30 |
| 2009-12-14 | 117.56 | 287.25 | 78.00 |
| 2009-12-11 | 116.58 | 282.35 | 76.54 |
| 2009-12-10 | 114.13 | 272.55 | 73.98 |
| 2009-12-09 | 114.62 | 282.35 | 78.15 |
| 2009-12-08 | 117.56 | 292.16 | 80.25 |
| 2009-12-07 | 120.50 | 301.96 | 82.29 |
| 2009-12-04 | 122.46 | 277.45 | 69.67 |
| 2009-12-03 | 121.97 | 257.84 | 61.21 |
| 2009-12-02 | 119.52 | 243.14 | 56.31 |
| 2009-12-01 | 118.05 | 243.14 | 57.36 |
| 2009-11-30 | 115.60 | 238.24 | 56.88 |
| 2009-11-27 | 108.74 | 218.63 | 52.64 |
| 2009-11-26 | 119.03 | 243.14 | 56.66 |
| 2009-11-25 | 123.44 | 248.04 | 55.76 |
| 2009-11-24 | 121.48 | 248.04 | 57.14 |
| 2009-11-23 | 124.42 | 248.04 | 55.08 |
| 2009-11-20 | 120.99 | 248.04 | 57.49 |
| 2009-11-19 | 122.46 | 252.94 | 58.65 |
| 2009-11-18 | 124.91 | 257.84 | 59.10 |
| 2009-11-17 | 125.40 | 262.75 | 60.93 |
| 2009-11-16 | 125.89 | 262.75 | 60.58 |
| 2009-11-13 | 121.97 | 238.24 | 52.38 |
| 2009-11-12 | 120.50 | 238.24 | 53.39 |
| 2009-11-11 | 122.46 | 238.24 | 52.04 |
| 2009-11-10 | 119.03 | 238.24 | 54.42 |
| 2009-11-09 | 119.03 | 243.14 | 56.66 |
| 2009-11-06 | 115.11 | 228.43 | 52.68 |
| 2009-11-05 | 110.70 | 228.43 | 55.87 |
| 2009-11-04 | 112.66 | 223.53 | 52.13 |
| 2009-11-03 | 108.74 | 218.63 | 52.64 |
| 2009-11-02 | 113.15 | 228.43 | 54.08 |
| 2009-10-30 | 114.13 | 228.43 | 53.38 |
| 2009-10-29 | 109.72 | 213.73 | 49.59 |
| 2009-10-28 | 114.33 | 228.43 | 53.24 |
| 2009-10-27 | 118.66 | 233.33 | 52.44 |
| 2009-10-23 | 122.03 | 243.14 | 54.54 |
| 2009-10-22 | 118.66 | 248.04 | 59.17 |
| 2009-10-21 | 119.14 | 238.24 | 54.34 |
| 2009-10-20 | 120.11 | 233.33 | 51.44 |
| 2009-10-19 | 118.18 | 243.14 | 57.27 |
| 2009-10-16 | 115.77 | 248.04 | 61.30 |
| 2009-10-15 | 116.74 | 218.63 | 47.01 |
| 2009-10-14 | 115.77 | 218.63 | 47.67 |
| 2009-10-13 | 111.92 | 218.63 | 50.35 |
| 2009-10-12 | 109.51 | 213.73 | 49.74 |
| 2009-10-09 | 111.92 | 218.63 | 50.35 |
| 2009-10-08 | 111.92 | 208.82 | 45.73 |
| 2009-10-07 | 109.51 | 218.63 | 52.08 |
| 2009-10-06 | 105.18 | 223.53 | 57.68 |
| 2009-10-05 | 100.84 | 208.82 | 53.76 |
| 2009-10-02 | 100.36 | 208.82 | 54.13 |
| 2009-09-30 | 106.14 | 208.82 | 49.81 |
| 2009-09-29 | 106.62 | 218.63 | 54.21 |
| 2009-09-28 | 102.77 | 238.24 | 66.81 |
| 2009-09-25 | 107.10 | 233.33 | 60.95 |
| 2009-09-24 | 107.59 | 218.63 | 53.49 |
| 2009-09-23 | 112.40 | 218.63 | 50.01 |
| 2009-09-22 | 113.85 | 223.53 | 51.29 |
| 2009-09-21 | 111.44 | 203.92 | 43.74 |
| 2009-09-18 | 112.88 | 213.73 | 47.37 |
| 2009-09-17 | 113.85 | 203.92 | 42.12 |
| 2009-09-16 | 109.99 | 213.73 | 49.40 |
| 2009-09-15 | 105.66 | 189.22 | 40.63 |
| 2009-09-14 | 106.14 | 194.12 | 42.68 |
| 2009-09-11 | 107.59 | 199.02 | 44.05 |
| 2009-09-10 | 106.62 | 199.02 | 44.72 |
| 2009-09-09 | 105.18 | 213.73 | 52.90 |
| 2009-09-08 | 106.62 | 223.53 | 56.58 |
| 2009-09-07 | 102.29 | 233.33 | 64.78 |
| 2009-09-04 | 99.40 | 238.24 | 69.63 |
| 2009-09-03 | 93.62 | 243.14 | 77.22 |
| 2009-09-02 | 91.50 | 243.14 | 79.18 |
| 2009-09-01 | 94.58 | 228.43 | 68.79 |
| 2009-08-31 | 93.62 | 228.43 | 69.63 |
| 2009-08-28 | 96.99 | 228.43 | 66.73 |
| 2009-08-27 | 98.43 | 238.24 | 70.45 |
| 2009-08-26 | 100.36 | 248.04 | 73.71 |
| 2009-08-25 | 100.36 | 248.04 | 73.71 |
| 2009-08-24 | 101.32 | 248.04 | 72.87 |
| 2009-08-21 | 98.43 | 248.04 | 75.39 |
| 2009-08-20 | 99.40 | 257.84 | 79.46 |
| 2009-08-19 | 95.54 | 252.94 | 80.49 |
| 2009-08-18 | 98.92 | 282.35 | 92.22 |
| 2009-08-17 | 97.47 | 297.06 | 101.07 |
| 2009-08-14 | 103.73 | 326.47 | 109.33 |
| 2009-08-13 | 104.21 | 326.47 | 108.83 |
| 2009-08-12 | 100.36 | 326.47 | 112.85 |
| 2009-08-11 | 105.66 | 326.47 | 107.37 |
| 2009-08-10 | 104.70 | 326.47 | 108.34 |
| 2009-08-07 | 99.40 | 326.47 | 113.88 |
| 2009-08-06 | 104.70 | 346.08 | 117.92 |
| 2009-08-05 | 100.36 | 355.88 | 127.53 |
| 2009-08-04 | 103.25 | 350.98 | 121.88 |
| 2009-08-03 | 103.25 | 380.39 | 136.35 |
| 2009-07-31 | 101.32 | 380.39 | 138.62 |
| 2009-07-30 | 97.95 | 395.10 | 150.11 |
| 2009-07-29 | 96.99 | 400.00 | 153.82 |
| 2009-07-28 | 101.32 | 375.49 | 136.18 |
| 2009-07-27 | 98.43 | 370.59 | 137.15 |
| 2009-07-24 | 96.03 | 375.49 | 142.56 |
| 2009-07-23 | 94.10 | 360.78 | 137.40 |
| 2009-07-22 | 88.99 | 370.59 | 149.00 |
| 2009-07-21 | 91.31 | 385.29 | 153.67 |
| 2009-07-20 | 91.11 | 375.49 | 148.80 |
| 2009-07-17 | 84.56 | 375.49 | 157.63 |
| 2009-07-16 | 79.75 | 375.49 | 164.53 |
| 2009-07-15 | 79.36 | 370.59 | 162.37 |
| 2009-07-14 | 75.32 | 336.27 | 148.85 |
| 2009-07-13 | 69.54 | 326.47 | 151.55 |
| 2009-07-10 | 73.39 | 341.18 | 154.44 |
| 2009-07-09 | 74.55 | 341.18 | 152.76 |
| 2009-07-08 | 73.97 | 336.27 | 150.78 |
| 2009-07-07 | 75.12 | 346.08 | 154.72 |
| 2009-07-06 | 75.89 | 346.08 | 153.61 |
| 2009-07-03 | 78.21 | 336.27 | 144.82 |
| 2009-07-02 | 77.82 | 326.47 | 139.83 |
| 2009-06-30 | 80.71 | 341.18 | 144.13 |
| 2009-06-29 | 81.67 | 360.78 | 153.63 |
| 2009-06-26 | 82.25 | 360.78 | 152.83 |
| 2009-06-25 | 79.36 | 370.59 | 162.37 |
| 2009-06-24 | 75.51 | 355.88 | 159.75 |
| 2009-06-23 | 72.23 | 306.86 | 136.23 |
| 2009-06-22 | 77.24 | 336.27 | 146.15 |
| 2009-06-19 | 75.70 | 346.08 | 153.88 |
| 2009-06-18 | 74.16 | 346.08 | 156.13 |
| 2009-06-17 | 76.66 | 360.78 | 160.82 |
| 2009-06-16 | 77.44 | 360.78 | 159.69 |
| 2009-06-15 | 80.52 | 385.29 | 168.83 |
| 2009-06-12 | 84.56 | 395.10 | 168.25 |
| 2009-06-11 | 83.60 | 400.00 | 172.33 |
| 2009-06-10 | 83.41 | 400.00 | 172.62 |
| 2009-06-09 | 76.47 | 400.00 | 183.33 |
| 2009-06-08 | 78.21 | 409.80 | 186.08 |
| 2009-06-05 | 81.87 | 409.80 | 180.32 |
| 2009-06-04 | 80.52 | 390.20 | 171.55 |
| 2009-06-03 | 81.10 | 400.00 | 176.10 |
| 2009-06-02 | 79.55 | 409.80 | 183.93 |
| 2009-06-01 | 84.18 | 414.71 | 179.46 |
| 2009-05-29 | 77.63 | 400.00 | 181.49 |
| 2009-05-27 | 74.93 | 404.90 | 188.63 |
| 2009-05-26 | 66.07 | 419.61 | 212.89 |
| 2009-05-25 | 66.84 | 370.59 | 182.06 |
| 2009-05-22 | 66.07 | 370.59 | 183.37 |
| 2009-05-21 | 67.22 | 400.00 | 199.00 |
| 2009-05-20 | 69.54 | 365.69 | 174.68 |
| 2009-05-19 | 70.31 | 297.06 | 133.14 |
| 2009-05-18 | 65.11 | 287.25 | 134.55 |
| 2009-05-15 | 62.79 | 287.25 | 137.88 |
| 2009-05-14 | 60.10 | 282.35 | 138.83 |
| 2009-05-13 | 65.30 | 287.25 | 134.28 |
| 2009-05-12 | 66.45 | 277.45 | 126.76 |
| 2009-05-11 | 65.68 | 287.25 | 133.73 |
| 2009-05-08 | 68.57 | 301.96 | 138.45 |
| 2009-05-07 | 66.65 | 287.25 | 132.38 |
| 2009-05-06 | 63.18 | 306.86 | 149.34 |
| 2009-05-05 | 59.33 | 267.65 | 130.75 |
| 2009-05-04 | 58.75 | 272.55 | 134.68 |
| 2009-04-30 | 50.08 | 252.94 | 135.17 |
| 2009-04-29 | 44.68 | 252.94 | 143.94 |
| 2009-04-28 | 40.83 | 243.14 | 143.65 |
| 2009-04-27 | 43.69 | 257.84 | 149.04 |
| 2009-04-24 | 47.69 | 272.55 | 152.25 |
| 2009-04-23 | 46.93 | 257.84 | 143.55 |
| 2009-04-22 | 43.69 | 252.94 | 145.63 |
| 2009-04-21 | 47.88 | 262.75 | 145.29 |
| 2009-04-20 | 51.88 | 272.55 | 145.29 |
| 2009-04-17 | 50.74 | 267.65 | 143.89 |
| 2009-04-16 | 50.17 | 277.45 | 151.35 |
| 2009-04-15 | 51.12 | 257.84 | 136.79 |
| 2009-04-14 | 49.98 | 267.65 | 145.13 |
| 2009-04-09 | 43.69 | 252.94 | 145.63 |
| 2009-04-08 | 39.50 | 252.94 | 153.01 |
| 2009-04-07 | 44.26 | 267.65 | 154.85 |
| 2009-04-06 | 44.83 | 277.45 | 160.61 |
| 2009-04-03 | 40.26 | 277.45 | 169.11 |
| 2009-04-02 | 40.26 | 277.45 | 169.11 |
| 2009-04-01 | 30.54 | 267.65 | 181.64 |
| 2009-03-31 | 31.49 | 267.65 | 179.59 |
| 2009-03-30 | 30.16 | 277.45 | 189.99 |
| 2009-03-27 | 36.45 | 292.16 | 187.40 |
| 2009-03-26 | 36.07 | 297.06 | 191.81 |
| 2009-03-25 | 31.68 | 297.06 | 201.53 |
| 2009-03-24 | 34.16 | 301.96 | 199.61 |
| 2009-03-23 | 29.97 | 301.96 | 209.28 |
| 2009-03-20 | 23.68 | 292.16 | 217.08 |
| 2009-03-19 | 26.16 | 287.25 | 206.96 |
| 2009-03-18 | 26.73 | 292.16 | 209.45 |
| 2009-03-17 | 23.87 | 292.16 | 216.59 |
| 2009-03-16 | 24.82 | 272.55 | 198.46 |
| 2009-03-13 | 20.82 | 272.55 | 208.35 |
| 2009-03-12 | 15.87 | 257.84 | 208.84 |
| 2009-03-11 | 15.29 | 252.94 | 206.12 |
| 2009-03-10 | 13.77 | 257.84 | 214.53 |
| 2009-03-09 | 11.67 | 248.04 | 211.66 |
| 2009-03-06 | 16.06 | 257.84 | 208.33 |
| 2009-03-05 | 17.77 | 272.55 | 216.33 |
| 2009-03-04 | 18.92 | 272.55 | 213.29 |
| 2009-03-03 | 16.25 | 262.75 | 212.05 |
| 2009-03-02 | 17.96 | 277.45 | 219.98 |
| 2009-02-27 | 23.68 | 277.45 | 205.18 |
| 2009-02-26 | 24.25 | 277.45 | 203.78 |
| 2009-02-25 | 25.01 | 277.45 | 201.93 |
| 2009-02-24 | 23.11 | 248.04 | 182.71 |
| 2009-02-23 | 27.11 | 262.75 | 185.38 |
| 2009-02-20 | 22.92 | 252.94 | 187.14 |
| 2009-02-19 | 25.59 | 326.47 | 239.59 |
| 2009-02-18 | 25.39 | 331.37 | 244.01 |
| 2009-02-17 | 24.44 | 350.98 | 262.40 |
| 2009-02-16 | 29.02 | 350.98 | 249.56 |
| 2009-02-13 | 30.35 | 316.67 | 219.65 |
| 2009-02-12 | 27.68 | 297.06 | 210.98 |
| 2009-02-11 | 30.54 | 248.04 | 166.62 |
| 2009-02-10 | 33.21 | 248.04 | 161.28 |
| 2009-02-09 | 32.45 | 248.04 | 162.78 |
| 2009-02-06 | 31.11 | 248.04 | 165.45 |
| 2009-02-05 | 26.92 | 248.04 | 174.22 |
| 2009-02-04 | 25.78 | 252.94 | 180.61 |
| 2009-02-03 | 23.11 | 243.14 | 178.73 |
| 2009-02-02 | 24.06 | 243.14 | 176.59 |
| 2009-01-30 | 27.68 | 248.04 | 172.58 |
| 2009-01-29 | 26.54 | 243.14 | 171.17 |
| 2009-01-23 | 21.20 | 248.04 | 187.16 |
| 2009-01-22 | 22.15 | 243.14 | 180.90 |
| 2009-01-21 | 21.01 | 243.14 | 183.56 |
| 2009-01-20 | 24.63 | 238.24 | 171.39 |
| 2009-01-19 | 28.44 | 272.55 | 190.05 |
| 2009-01-16 | 27.49 | 321.57 | 230.67 |
| 2009-01-15 | 27.87 | 321.57 | 229.68 |
| 2009-01-14 | 32.45 | 321.57 | 218.30 |
| 2009-01-13 | 32.06 | 311.76 | 211.79 |
| 2009-01-12 | 34.92 | 360.78 | 241.52 |
| 2009-01-09 | 38.73 | 439.22 | 288.67 |
| 2009-01-08 | 39.12 | 360.78 | 231.22 |
| 2009-01-07 | 44.64 | 346.08 | 208.40 |
| 2009-01-06 | 48.64 | 321.57 | 183.61 |
| 2009-01-05 | 49.79 | 321.57 | 181.44 |
| 2009-01-02 | 44.64 | 292.16 | 171.12 |
| 2008-12-31 | 39.12 | 257.84 | 157.23 |
| 2008-12-30 | 37.59 | 218.63 | 131.58 |
| 2008-12-29 | 37.59 | 189.22 | 110.20 |
| 2008-12-24 | 36.64 | 174.51 | 100.90 |
| 2008-12-23 | 37.02 | 142.65 | 77.09 |
| 2008-12-22 | 41.02 | 150.00 | 77.28 |
| 2008-12-19 | 46.17 | 140.20 | 64.33 |
| 2008-12-18 | 49.03 | 142.65 | 62.82 |
| 2008-12-17 | 48.45 | 142.65 | 63.45 |
| 2008-12-16 | 45.79 | 137.75 | 63.08 |
| 2008-12-15 | 45.02 | 137.75 | 63.94 |
| 2008-12-12 | 42.74 | 137.75 | 66.56 |
| 2008-12-11 | 50.17 | 159.80 | 73.01 |
| 2008-12-10 | 49.22 | 169.61 | 80.68 |
| 2008-12-09 | 42.93 | 137.75 | 66.34 |
| 2008-12-08 | 44.45 | 135.29 | 62.89 |
| 2008-12-05 | 33.21 | 127.94 | 71.12 |
| 2008-12-04 | 29.97 | 127.94 | 75.38 |
| 2008-12-03 | 31.30 | 132.84 | 77.33 |
| 2008-12-02 | 29.59 | 132.84 | 79.68 |
| 2008-12-01 | 35.30 | 135.29 | 73.90 |
| 2008-11-28 | 33.40 | 150.00 | 87.41 |
| 2008-11-27 | 29.59 | 145.10 | 89.14 |
| 2008-11-26 | 28.25 | 145.10 | 91.10 |
| 2008-11-25 | 24.25 | 120.59 | 77.53 |
| 2008-11-24 | 20.25 | 127.94 | 89.56 |
| 2008-11-21 | 21.96 | 130.39 | 88.90 |
| 2008-11-20 | 18.15 | 127.94 | 92.92 |
| 2008-11-19 | 23.11 | 142.65 | 97.10 |
| 2008-11-18 | 23.30 | 140.20 | 94.81 |
| 2008-11-17 | 29.78 | 140.20 | 85.08 |
| 2008-11-14 | 29.97 | 145.10 | 88.58 |
| 2008-11-13 | 26.54 | 150.00 | 97.57 |
| 2008-11-12 | 34.35 | 154.90 | 89.73 |
| 2008-11-11 | 34.73 | 154.90 | 89.19 |
| 2008-11-10 | 41.78 | 159.80 | 83.24 |
| 2008-11-07 | 36.83 | 150.00 | 82.71 |
| 2008-11-06 | 31.87 | 145.10 | 85.86 |
| 2008-11-05 | 42.55 | 164.71 | 85.70 |
| 2008-11-04 | 38.35 | 159.80 | 87.78 |
| 2008-11-03 | 37.59 | 159.80 | 88.82 |
| 2008-10-31 | 33.40 | 154.90 | 91.08 |
| 2008-10-30 | 36.26 | 150.00 | 83.48 |
| 2008-10-29 | 20.92 | 120.59 | 82.43 |
| 2008-10-28 | 18.89 | 118.14 | 83.48 |
| 2008-10-27 | 6.74 | 142.65 | 127.31 |
| 2008-10-24 | 19.63 | 150.00 | 108.98 |
| 2008-10-23 | 31.41 | 150.00 | 90.25 |
| 2008-10-22 | 36.19 | 140.20 | 76.37 |
| 2008-10-21 | 42.82 | 159.80 | 81.91 |
| 2008-10-20 | 45.76 | 169.61 | 84.96 |
| 2008-10-17 | 38.03 | 164.71 | 91.77 |
| 2008-10-16 | 44.47 | 179.41 | 93.40 |
| 2008-10-15 | 51.47 | 194.12 | 94.18 |
| 2008-10-14 | 59.01 | 203.92 | 91.13 |
| 2008-10-13 | 54.41 | 199.02 | 93.65 |
| 2008-10-10 | 40.98 | 213.73 | 122.54 |
| 2008-10-09 | 51.65 | 262.75 | 139.20 |
| 2008-10-08 | 47.42 | 248.04 | 136.09 |
| 2008-10-06 | 58.83 | 292.16 | 146.90 |
| 2008-10-03 | 67.85 | 321.57 | 151.16 |
| 2008-10-02 | 72.26 | 341.18 | 156.10 |
| 2008-09-30 | 70.24 | 311.76 | 141.87 |
| 2008-09-29 | 69.14 | 326.47 | 152.15 |
| 2008-09-26 | 76.68 | 321.57 | 138.60 |
| 2008-09-25 | 78.89 | 321.57 | 135.66 |
| 2008-09-24 | 79.26 | 404.90 | 181.66 |
| 2008-09-23 | 78.71 | 404.90 | 182.53 |
| 2008-09-22 | 84.96 | 444.12 | 194.18 |
| 2008-09-19 | 81.65 | 434.31 | 194.14 |
| 2008-09-18 | 67.85 | 512.75 | 265.06 |
| 2008-09-17 | 67.30 | 512.75 | 266.27 |
| 2008-09-16 | 72.45 | 512.75 | 255.32 |
| 2008-09-12 | 82.94 | 512.75 | 234.95 |
| 2008-09-11 | 82.57 | 512.75 | 235.62 |
| 2008-09-10 | 88.18 | 512.75 | 225.61 |
| 2008-09-09 | 92.32 | 512.75 | 218.60 |
| 2008-09-08 | 95.09 | 512.75 | 214.09 |
| 2008-09-05 | 87.26 | 512.75 | 227.21 |
| 2008-09-04 | 91.40 | 507.84 | 217.57 |
| 2008-09-03 | 93.25 | 493.14 | 206.94 |
| 2008-09-02 | 97.85 | 517.65 | 212.19 |
| 2008-09-01 | 96.01 | 463.73 | 187.61 |
| 2008-08-29 | 99.69 | 468.63 | 184.76 |
| 2008-08-28 | 97.39 | 444.12 | 175.66 |
| 2008-08-27 | 101.07 | 453.92 | 175.49 |
| 2008-08-26 | 97.85 | 478.43 | 192.36 |
| 2008-08-25 | 97.39 | 444.12 | 175.66 |
| 2008-08-21 | 91.40 | 360.78 | 140.74 |
| 2008-08-20 | 96.01 | 336.27 | 122.58 |
| 2008-08-19 | 92.32 | 277.45 | 96.26 |
| 2008-08-18 | 96.01 | 292.16 | 100.07 |
| 2008-08-15 | 97.85 | 341.18 | 122.99 |
| 2008-08-14 | 100.15 | 346.08 | 122.88 |
| 2008-08-13 | 99.69 | 350.98 | 125.84 |
| 2008-08-12 | 102.91 | 346.08 | 119.84 |
| 2008-08-11 | 104.75 | 360.78 | 125.05 |
| 2008-08-08 | 105.21 | 449.02 | 167.54 |
| 2008-08-07 | 106.59 | 458.82 | 170.50 |
| 2008-08-05 | 105.67 | 453.92 | 169.33 |
| 2008-08-04 | 111.19 | 478.43 | 173.89 |
| 2008-08-01 | 114.41 | 493.14 | 176.64 |
| 2008-07-31 | 113.03 | 512.75 | 187.63 |
| 2008-07-30 | 112.57 | 512.75 | 188.26 |
| 2008-07-29 | 108.43 | 478.43 | 177.52 |
| 2008-07-28 | 112.57 | 502.94 | 183.64 |
| 2008-07-25 | 113.03 | 512.75 | 187.63 |
| 2008-07-24 | 116.25 | 512.75 | 183.35 |
| 2008-07-23 | 116.71 | 512.75 | 182.75 |
| 2008-07-22 | 111.19 | 478.43 | 173.89 |
| 2008-07-21 | 111.19 | 556.86 | 211.03 |
| 2008-07-18 | 105.21 | 556.86 | 220.10 |
| 2008-07-17 | 103.37 | 600.98 | 244.69 |
| 2008-07-16 | 98.31 | 600.98 | 253.48 |
| 2008-07-15 | 98.31 | 625.49 | 265.84 |
| 2008-07-14 | 105.21 | 630.39 | 255.93 |
| 2008-07-11 | 107.05 | 659.80 | 266.97 |
| 2008-07-10 | 104.29 | 645.10 | 264.73 |
| 2008-07-09 | 103.83 | 645.10 | 265.55 |
| 2008-07-08 | 98.31 | 645.10 | 275.73 |
| 2008-07-07 | 105.21 | 654.90 | 267.87 |
| 2008-07-04 | 100.61 | 654.90 | 276.31 |
| 2008-07-03 | 98.77 | 664.71 | 284.73 |
| 2008-07-02 | 102.91 | 684.31 | 286.54 |
| 2008-06-30 | 106.59 | 679.41 | 277.28 |
| 2008-06-27 | 106.13 | 679.41 | 278.12 |
| 2008-06-26 | 110.73 | 674.51 | 267.54 |
| 2008-06-25 | 111.19 | 654.90 | 257.45 |
| 2008-06-24 | 109.81 | 684.31 | 273.82 |
| 2008-06-23 | 113.03 | 752.94 | 300.39 |
| 2008-06-20 | 113.03 | 733.33 | 291.18 |
| 2008-06-19 | 113.49 | 762.75 | 304.12 |
| 2008-06-18 | 117.17 | 762.75 | 297.27 |
| 2008-06-17 | 114.41 | 762.75 | 302.38 |
| 2008-06-16 | 114.41 | 738.24 | 290.95 |
| 2008-06-13 | 112.57 | 703.92 | 278.19 |
| 2008-06-12 | 115.33 | 679.41 | 261.96 |
| 2008-06-11 | 118.09 | 708.82 | 270.87 |
| 2008-06-10 | 118.55 | 635.29 | 236.44 |
| 2008-06-06 | 128.67 | 684.31 | 242.98 |
| 2008-06-05 | 126.83 | 650.00 | 230.64 |
| 2008-06-04 | 124.07 | 630.39 | 225.96 |
| 2008-06-03 | 126.83 | 625.49 | 219.83 |
| 2008-06-02 | 130.51 | 635.29 | 218.98 |
| 2008-05-30 | 129.13 | 620.59 | 214.48 |
| 2008-05-29 | 127.29 | 605.88 | 210.56 |
| 2008-05-28 | 126.83 | 566.67 | 193.90 |
| 2008-05-27 | 125.91 | 571.57 | 197.27 |
| 2008-05-26 | 125.91 | 591.18 | 205.95 |
| 2008-05-23 | 130.05 | 654.90 | 228.14 |
| 2008-05-22 | 132.81 | 669.61 | 230.57 |
| 2008-05-21 | 136.50 | 684.31 | 231.64 |
| 2008-05-20 | 133.27 | 703.92 | 244.62 |
| 2008-05-19 | 138.34 | 679.41 | 227.02 |
| 2008-05-16 | 137.88 | 723.53 | 246.20 |
| 2008-05-15 | 136.04 | 733.33 | 253.05 |
| 2008-05-14 | 137.42 | 723.53 | 246.87 |
| 2008-05-13 | 136.96 | 733.33 | 251.68 |
| 2008-05-09 | 131.89 | 757.84 | 269.93 |
| 2008-05-08 | 135.57 | 738.24 | 255.83 |
| 2008-05-07 | 136.50 | 738.24 | 254.44 |
| 2008-05-06 | 142.94 | 743.14 | 247.06 |
| 2008-05-05 | 141.56 | 743.14 | 249.04 |
| 2008-05-02 | 142.94 | 752.94 | 251.10 |
| 2008-04-30 | 138.34 | 743.14 | 253.76 |
| 2008-04-29 | 138.80 | 738.24 | 251.03 |
| 2008-04-28 | 137.14 | 787.25 | 274.15 |
| 2008-04-25 | 136.23 | 890.20 | 319.17 |
| 2008-04-24 | 137.14 | 890.20 | 317.56 |
| 2008-04-23 | 133.49 | 890.20 | 324.08 |
| 2008-04-22 | 130.30 | 772.55 | 278.88 |
| 2008-04-21 | 128.47 | 772.55 | 281.90 |
| 2008-04-18 | 123.46 | 772.55 | 290.48 |
| 2008-04-17 | 123.91 | 772.55 | 289.68 |
| 2008-04-16 | 119.81 | 792.16 | 305.88 |
| 2008-04-15 | 120.72 | 792.16 | 304.20 |
| 2008-04-14 | 119.81 | 689.22 | 259.04 |
| 2008-04-11 | 127.56 | 630.39 | 220.96 |
| 2008-04-10 | 123.00 | 630.39 | 227.53 |
| 2008-04-09 | 122.09 | 630.39 | 228.87 |
| 2008-04-08 | 123.91 | 630.39 | 226.19 |
| 2008-04-07 | 126.65 | 630.39 | 222.25 |
| 2008-04-03 | 123.00 | 630.39 | 227.53 |
| 2008-04-02 | 119.81 | 527.45 | 185.45 |
| 2008-04-01 | 113.88 | 522.55 | 191.07 |
| 2008-03-31 | 111.15 | 507.84 | 187.88 |
| 2008-03-28 | 114.34 | 615.69 | 233.91 |
| 2008-03-27 | 110.23 | 600.98 | 233.43 |
| 2008-03-26 | 108.87 | 605.88 | 237.96 |
| 2008-03-25 | 108.87 | 586.27 | 228.57 |
| 2008-03-20 | 96.10 | 586.27 | 249.97 |
| 2008-03-19 | 102.02 | 586.27 | 239.70 |
| 2008-03-18 | 98.38 | 556.86 | 231.12 |
| 2008-03-17 | 95.18 | 556.86 | 236.54 |
| 2008-03-14 | 105.22 | 596.08 | 239.19 |
| 2008-03-13 | 105.22 | 586.27 | 234.41 |
| 2008-03-12 | 115.25 | 600.98 | 225.66 |
| 2008-03-11 | 111.60 | 600.98 | 231.27 |
| 2008-03-10 | 109.78 | 610.78 | 238.83 |
| 2008-03-07 | 107.50 | 610.78 | 242.55 |
| 2008-03-06 | 113.88 | 610.78 | 232.33 |
| 2008-03-05 | 112.97 | 586.27 | 222.24 |
| 2008-03-04 | 112.51 | 586.27 | 222.93 |
| 2008-03-03 | 116.62 | 542.16 | 196.45 |
| 2008-02-29 | 123.00 | 507.84 | 172.57 |
| 2008-02-28 | 125.74 | 493.14 | 162.75 |
| 2008-02-27 | 125.28 | 488.24 | 161.11 |
| 2008-02-26 | 118.90 | 488.24 | 168.73 |
| 2008-02-25 | 114.34 | 483.33 | 172.16 |
| 2008-02-22 | 114.79 | 478.43 | 169.30 |
| 2008-02-21 | 117.53 | 498.04 | 174.92 |
| 2008-02-20 | 116.62 | 498.04 | 176.08 |
| 2008-02-19 | 122.09 | 527.45 | 182.52 |
| 2008-02-18 | 117.99 | 502.94 | 176.60 |
| 2008-02-15 | 121.63 | 458.82 | 152.14 |
| 2008-02-14 | 120.72 | 409.80 | 130.97 |
| 2008-02-13 | 112.51 | 375.49 | 123.75 |
| 2008-02-12 | 110.69 | 370.59 | 123.36 |
| 2008-02-11 | 107.50 | 365.69 | 124.43 |
| 2008-02-06 | 114.34 | 365.69 | 117.27 |
| 2008-02-05 | 128.02 | 375.49 | 108.53 |
| 2008-02-04 | 129.84 | 341.18 | 91.95 |
| 2008-02-01 | 121.63 | 301.96 | 81.36 |
| 2008-01-31 | 114.79 | 297.06 | 84.86 |
| 2008-01-30 | 117.07 | 350.98 | 107.75 |
| 2008-01-29 | 123.46 | 385.29 | 117.17 |
| 2008-01-28 | 121.18 | 385.29 | 119.41 |
| 2008-01-25 | 131.21 | 390.20 | 112.01 |
| 2008-01-24 | 116.16 | 385.29 | 124.51 |
| 2008-01-23 | 122.09 | 385.29 | 118.51 |
| 2008-01-22 | 100.20 | 370.59 | 135.06 |
| 2008-01-21 | 119.35 | 473.53 | 161.46 |
| 2008-01-18 | 131.21 | 493.14 | 156.54 |
| 2008-01-17 | 131.67 | 507.84 | 162.38 |
| 2008-01-16 | 124.83 | 493.14 | 163.82 |
| 2008-01-15 | 137.14 | 542.16 | 170.79 |
| 2008-01-14 | 143.52 | 591.18 | 183.82 |
| 2008-01-11 | 146.72 | 591.18 | 180.15 |
| 2008-01-10 | 150.36 | 591.18 | 176.07 |
| 2008-01-09 | 153.56 | 596.08 | 174.53 |
| 2008-01-08 | 149.00 | 591.18 | 177.59 |
| 2008-01-07 | 150.36 | 596.08 | 178.03 |
| 2008-01-04 | 153.10 | 600.98 | 176.96 |
| 2008-01-03 | 146.72 | 596.08 | 182.14 |
| 2008-01-02 | 152.64 | 600.98 | 177.46 |
| 2007-12-31 | 155.84 | 596.08 | 172.08 |
| 2007-12-28 | 150.82 | 591.18 | 175.57 |
| 2007-12-27 | 155.38 | 561.76 | 159.13 |
| 2007-12-24 | 159.03 | 605.88 | 172.51 |
| 2007-12-21 | 154.92 | 645.10 | 192.28 |
| 2007-12-20 | 149.45 | 689.22 | 216.38 |
| 2007-12-19 | 148.08 | 752.94 | 243.81 |
| 2007-12-18 | 146.26 | 738.24 | 240.39 |
| 2007-12-17 | 143.98 | 674.51 | 217.45 |
| 2007-12-14 | 153.10 | 556.86 | 159.53 |
| 2007-12-13 | 154.47 | 542.16 | 152.35 |
| 2007-12-12 | 161.77 | 561.76 | 152.81 |
| 2007-12-11 | 168.15 | 542.16 | 139.48 |
| 2007-12-10 | 161.31 | 537.25 | 143.87 |
| 2007-12-07 | 165.87 | 556.86 | 147.06 |
| 2007-12-06 | 171.34 | 561.76 | 143.89 |
| 2007-12-05 | 170.43 | 561.76 | 144.71 |
| 2007-12-04 | 165.41 | 586.27 | 158.57 |
| 2007-12-03 | 163.13 | 586.27 | 160.81 |
| 2007-11-30 | 163.59 | 591.18 | 162.22 |
| 2007-11-29 | 160.85 | 556.86 | 151.81 |
| 2007-11-28 | 151.73 | 527.45 | 149.25 |
| 2007-11-27 | 150.36 | 517.65 | 146.70 |
| 2007-11-26 | 154.47 | 527.45 | 146.57 |
| 2007-11-23 | 143.07 | 542.16 | 164.19 |
| 2007-11-22 | 138.51 | 537.25 | 167.18 |
| 2007-11-21 | 143.52 | 566.67 | 173.76 |
| 2007-11-20 | 154.01 | 566.67 | 162.45 |
| 2007-11-19 | 151.28 | 586.27 | 173.12 |
| 2007-11-16 | 151.73 | 571.57 | 166.78 |
| 2007-11-15 | 163.13 | 596.08 | 164.53 |
| 2007-11-14 | 167.69 | 576.47 | 152.70 |
| 2007-11-13 | 155.38 | 571.57 | 162.97 |
| 2007-11-12 | 153.10 | 576.47 | 167.27 |
| 2007-11-09 | 163.59 | 556.86 | 149.20 |
| 2007-11-08 | 162.68 | 556.86 | 150.06 |
| 2007-11-07 | 170.89 | 556.86 | 142.49 |
| 2007-11-06 | 169.97 | 556.86 | 143.31 |
| 2007-11-05 | 164.50 | 556.86 | 148.34 |
| 2007-11-02 | 178.18 | 556.86 | 136.13 |
| 2007-11-01 | 188.22 | 591.18 | 139.81 |
| 2007-10-31 | 186.39 | 596.08 | 143.05 |
| 2007-10-30 | 189.40 | 571.57 | 132.05 |
| 2007-10-29 | 189.40 | 571.57 | 132.05 |
| 2007-10-26 | 178.60 | 571.57 | 141.05 |
| 2007-10-25 | 173.20 | 566.67 | 144.02 |
| 2007-10-24 | 167.80 | 605.88 | 163.59 |
| 2007-10-23 | 168.70 | 488.24 | 118.92 |
| 2007-10-22 | 159.70 | 458.82 | 115.18 |
| 2007-10-18 | 170.05 | 483.33 | 116.01 |
| 2007-10-17 | 169.15 | 483.33 | 116.73 |
| 2007-10-16 | 164.20 | 507.84 | 130.07 |
| 2007-10-15 | 170.05 | 537.25 | 135.98 |
| 2007-10-12 | 164.20 | 556.86 | 148.63 |
| 2007-10-11 | 166.00 | 586.27 | 158.00 |
| 2007-10-10 | 161.05 | 596.08 | 166.65 |
| 2007-10-09 | 157.45 | 596.08 | 170.38 |
| 2007-10-08 | 154.75 | 586.27 | 169.40 |
| 2007-10-05 | 155.65 | 625.49 | 183.79 |
| 2007-10-04 | 146.64 | 581.37 | 176.26 |
| 2007-10-03 | 150.69 | 561.76 | 163.97 |
| 2007-10-02 | 158.80 | 620.59 | 178.44 |
| 2007-09-28 | 148.89 | 669.61 | 209.21 |
| 2007-09-27 | 147.54 | 689.22 | 218.82 |
| 2007-09-25 | 143.94 | 596.08 | 185.34 |
| 2007-09-24 | 143.94 | 566.67 | 173.29 |
| 2007-09-21 | 135.84 | 537.25 | 170.20 |
| 2007-09-20 | 135.39 | 507.84 | 158.23 |
| 2007-09-19 | 131.79 | 493.14 | 155.89 |
| 2007-09-18 | 125.04 | 512.75 | 172.28 |
| 2007-09-17 | 125.04 | 512.75 | 172.28 |
| 2007-09-14 | 127.29 | 547.06 | 184.68 |
| 2007-09-13 | 125.04 | 576.47 | 200.60 |
| 2007-09-12 | 122.79 | 561.76 | 197.04 |
| 2007-09-11 | 120.54 | 561.76 | 200.07 |
| 2007-09-10 | 120.99 | 561.76 | 199.46 |
| 2007-09-07 | 119.64 | 561.76 | 201.30 |
| 2007-09-06 | 120.54 | 561.76 | 200.07 |
| 2007-09-05 | 119.19 | 561.76 | 201.92 |
| 2007-09-04 | 118.74 | 517.65 | 182.37 |
| 2007-09-03 | 118.74 | 581.37 | 211.50 |
| 2007-08-31 | 119.19 | 576.47 | 208.62 |
| 2007-08-30 | 114.24 | 610.78 | 231.77 |
| 2007-08-29 | 110.19 | 630.39 | 247.50 |
| 2007-08-28 | 113.34 | 610.78 | 233.17 |
| 2007-08-27 | 115.14 | 640.20 | 244.06 |
| 2007-08-24 | 109.74 | 556.86 | 213.18 |
| 2007-08-23 | 110.19 | 463.73 | 168.20 |
| 2007-08-22 | 104.34 | 409.80 | 149.49 |
| 2007-08-21 | 98.49 | 404.90 | 154.38 |
| 2007-08-20 | 96.68 | 444.12 | 176.64 |
| 2007-08-17 | 87.23 | 375.49 | 153.96 |
| 2007-08-16 | 88.58 | 488.24 | 211.92 |
| 2007-08-15 | 95.33 | 571.57 | 243.80 |
| 2007-08-14 | 101.19 | 591.18 | 243.55 |
| 2007-08-13 | 100.74 | 596.08 | 246.76 |
| 2007-08-10 | 98.49 | 596.08 | 250.70 |
| 2007-08-09 | 104.34 | 635.29 | 259.85 |
| 2007-08-08 | 105.69 | 615.69 | 247.95 |
| 2007-08-07 | 99.39 | 581.37 | 241.74 |
| 2007-08-06 | 100.29 | 630.39 | 264.68 |
| 2007-08-03 | 105.69 | 699.02 | 288.46 |
| 2007-08-02 | 104.79 | 733.33 | 306.93 |
| 2007-08-01 | 105.24 | 752.94 | 315.59 |
| 2007-07-31 | 111.54 | 748.04 | 300.89 |
| 2007-07-30 | 107.49 | 752.94 | 311.08 |
| 2007-07-27 | 106.14 | 782.35 | 328.04 |
| 2007-07-26 | 111.54 | 816.67 | 333.34 |
| 2007-07-25 | 113.79 | 772.55 | 308.14 |
| 2007-07-24 | 114.24 | 787.25 | 314.14 |
| 2007-07-23 | 112.44 | 816.67 | 331.50 |
| 2007-07-20 | 111.99 | 836.27 | 341.66 |
| 2007-07-19 | 109.74 | 831.37 | 344.07 |
| 2007-07-18 | 108.39 | 841.18 | 351.65 |
| 2007-07-17 | 110.19 | 836.27 | 345.45 |
| 2007-07-16 | 108.84 | 860.78 | 360.06 |
| 2007-07-13 | 110.64 | 890.20 | 370.10 |
| 2007-07-12 | 108.39 | 885.29 | 372.82 |
| 2007-07-11 | 106.14 | 880.39 | 375.60 |
| 2007-07-10 | 107.94 | 904.90 | 383.27 |
| 2007-07-09 | 107.49 | 958.82 | 410.31 |
| 2007-07-06 | 105.69 | 924.51 | 398.09 |
| 2007-07-05 | 102.54 | 841.18 | 364.70 |
| 2007-07-04 | 102.54 | 806.86 | 347.75 |
| 2007-07-03 | 102.09 | 821.57 | 356.03 |
| 2007-06-29 | 98.49 | 806.86 | 356.89 |
| 2007-06-28 | 99.39 | 831.37 | 367.12 |
| 2007-06-27 | 98.49 | 914.71 | 411.23 |
| 2007-06-26 | 98.94 | 806.86 | 355.86 |
| 2007-06-25 | 99.84 | 806.86 | 353.80 |
| 2007-06-22 | 100.74 | 806.86 | 351.77 |
| 2007-06-21 | 100.29 | 806.86 | 352.79 |
| 2007-06-20 | 97.58 | 821.57 | 366.42 |
| 2007-06-18 | 96.68 | 792.16 | 353.60 |
| 2007-06-15 | 91.28 | 865.69 | 404.84 |
| 2007-06-14 | 91.28 | 904.90 | 425.35 |
| 2007-06-13 | 87.68 | 904.90 | 435.42 |
| 2007-06-12 | 87.68 | 885.29 | 424.98 |
| 2007-06-11 | 88.13 | 958.82 | 462.81 |
| 2007-06-08 | 87.68 | 939.22 | 453.71 |
| 2007-06-07 | 89.48 | 968.63 | 463.97 |
| 2007-06-06 | 89.93 | 973.53 | 465.21 |
| 2007-06-05 | 89.93 | 998.04 | 478.12 |
| 2007-06-04 | 88.58 | 1,002.94 | 484.86 |
| 2007-06-01 | 88.58 | 963.73 | 464.06 |
| 2007-05-31 | 88.58 | 1,042.16 | 505.65 |
| 2007-05-30 | 84.53 | 1,061.76 | 529.57 |
| 2007-05-29 | 86.78 | 919.61 | 445.88 |
| 2007-05-28 | 87.68 | 958.82 | 464.15 |
| 2007-05-25 | 87.23 | 914.71 | 441.95 |
| 2007-05-23 | 89.48 | 934.31 | 445.86 |
| 2007-05-22 | 89.93 | 924.51 | 439.40 |
| 2007-05-21 | 91.28 | 831.37 | 386.91 |
| 2007-05-18 | 89.93 | 850.98 | 400.69 |
| 2007-05-17 | 91.28 | 904.90 | 425.35 |
| 2007-05-16 | 89.93 | 924.51 | 439.40 |
| 2007-05-15 | 89.03 | 934.31 | 447.16 |
| 2007-05-14 | 90.83 | 949.02 | 449.70 |
| 2007-05-11 | 84.98 | 929.41 | 456.49 |
| 2007-05-10 | 87.68 | 953.92 | 461.54 |
| 2007-05-09 | 89.03 | 953.92 | 457.53 |
| 2007-05-08 | 87.23 | 953.92 | 462.89 |
| 2007-05-07 | 89.48 | 1,007.84 | 484.66 |
| 2007-05-04 | 88.13 | 973.53 | 470.62 |
| 2007-05-03 | 86.78 | 939.22 | 456.38 |
| 2007-05-02 | 84.53 | 880.39 | 431.28 |
| 2007-04-30 | 83.63 | 836.27 | 409.86 |
| 2007-04-27 | 84.98 | 909.80 | 445.89 |
| 2007-04-26 | 86.69 | 782.35 | 372.62 |
| 2007-04-25 | 84.91 | 635.29 | 297.65 |
| 2007-04-24 | 85.80 | 635.29 | 295.74 |
| 2007-04-23 | 86.25 | 645.10 | 300.06 |
| 2007-04-20 | 84.91 | 635.29 | 297.65 |
| 2007-04-19 | 83.13 | 630.39 | 298.84 |
| 2007-04-18 | 88.03 | 659.80 | 304.09 |
| 2007-04-17 | 87.14 | 610.78 | 279.82 |
| 2007-04-16 | 87.14 | 605.88 | 277.20 |
| 2007-04-13 | 83.13 | 625.49 | 296.16 |
| 2007-04-12 | 84.02 | 586.27 | 272.94 |
| 2007-04-11 | 84.91 | 630.39 | 295.00 |
| 2007-04-10 | 84.02 | 669.61 | 318.22 |
| 2007-04-04 | 82.68 | 669.61 | 321.28 |
| 2007-04-03 | 80.46 | 669.61 | 326.48 |
| 2007-04-02 | 78.23 | 669.61 | 331.81 |
| 2007-03-30 | 78.23 | 458.82 | 213.55 |
| 2007-03-29 | 78.67 | 404.90 | 182.58 |
| 2007-03-28 | 76.80 | 326.47 | 141.21 |
| 2007-03-27 | 78.05 | 262.75 | 103.73 |
| 2007-03-26 | 78.05 | 238.24 | 89.97 |
| 2007-03-23 | 77.51 | 233.33 | 87.78 |
| 2007-03-22 | 77.51 | 233.33 | 87.78 |
| 2007-03-21 | 76.09 | 243.14 | 94.87 |
| 2007-03-20 | 73.95 | 243.14 | 97.26 |
| 2007-03-19 | 72.88 | 248.04 | 101.32 |
| 2007-03-16 | 70.39 | 248.04 | 104.27 |
| 2007-03-15 | 70.03 | 248.04 | 104.69 |
| 2007-03-14 | 69.32 | 233.33 | 96.87 |
| 2007-03-13 | 73.24 | 252.94 | 103.73 |
| 2007-03-12 | 74.13 | 262.75 | 108.32 |
| 2007-03-09 | 71.99 | 243.14 | 99.51 |
| 2007-03-08 | 72.35 | 208.82 | 79.19 |
| 2007-03-07 | 69.67 | 199.02 | 76.23 |
| 2007-03-06 | 71.63 | 199.02 | 74.22 |
| 2007-03-05 | 67.89 | 189.22 | 72.26 |
| 2007-03-02 | 75.02 | 218.63 | 82.05 |
| 2007-03-01 | 74.31 | 243.14 | 96.86 |
| 2007-02-28 | 77.34 | 257.84 | 101.79 |
| 2007-02-27 | 80.46 | 272.55 | 106.45 |
| 2007-02-26 | 84.02 | 252.94 | 91.80 |
| 2007-02-23 | 85.36 | 243.14 | 85.12 |
| 2007-02-22 | 86.69 | 257.84 | 91.67 |
| 2007-02-21 | 84.91 | 248.04 | 88.22 |
| 2007-02-16 | 85.36 | 228.43 | 77.19 |
| 2007-02-15 | 84.91 | 252.94 | 90.87 |
| 2007-02-14 | 81.35 | 243.14 | 89.22 |
| 2007-02-13 | 80.90 | 218.63 | 76.13 |
| 2007-02-12 | 84.91 | 228.43 | 77.62 |
| 2007-02-09 | 85.36 | 199.02 | 61.32 |
| 2007-02-08 | 86.69 | 179.41 | 49.66 |
| 2007-02-07 | 85.80 | 174.51 | 47.74 |
| 2007-02-06 | 85.36 | 142.65 | 30.91 |
| 2007-02-05 | 83.57 | 142.65 | 32.18 |
| 2007-02-02 | 84.91 | 142.65 | 31.22 |
| 2007-02-01 | 83.57 | 142.65 | 32.18 |
| 2007-01-31 | 80.01 | 123.04 | 23.90 |
| 2007-01-30 | 83.57 | 125.49 | 22.83 |
| 2007-01-29 | 81.35 | 132.84 | 28.40 |
| 2007-01-26 | 81.79 | 127.94 | 25.39 |
| 2007-01-25 | 84.91 | 130.39 | 24.60 |
| 2007-01-24 | 86.25 | 137.75 | 27.65 |
| 2007-01-23 | 86.25 | 145.10 | 31.60 |
| 2007-01-22 | 86.25 | 154.90 | 36.86 |
| 2007-01-19 | 81.79 | 125.49 | 24.04 |
| 2007-01-18 | 81.79 | 127.94 | 25.39 |
| 2007-01-17 | 79.56 | 127.94 | 26.94 |
| 2007-01-16 | 79.56 | 118.14 | 21.48 |
| 2007-01-15 | 79.56 | 132.84 | 29.67 |
| 2007-01-12 | 76.27 | 142.65 | 37.66 |
| 2007-01-11 | 73.95 | 218.63 | 83.17 |
| 2007-01-10 | 75.55 | 100.98 | 14.48 |
| 2007-01-09 | 78.23 | 47.06 | -17.49 |
| 2007-01-08 | 80.01 | 47.06 | -18.30 |
| 2007-01-05 | 81.35 | 47.06 | -18.91 |
| 2007-01-04 | 79.56 | 47.06 | -18.10 |
| 2007-01-03 | 83.13 | 47.06 | -19.70 |
| 2007-01-02 | 82.24 | 42.16 | -21.99 |
| 2006-12-29 | 79.12 | 25.00 | -30.21 |
| 2006-12-28 | 79.12 | 22.55 | -31.58 |
| 2006-12-27 | 76.80 | 27.45 | -27.91 |
| 2006-12-22 | 73.42 | 15.20 | -33.57 |
| 2006-12-21 | 72.17 | 15.20 | -33.09 |
| 2006-12-20 | 72.70 | 27.45 | -26.20 |
| 2006-12-19 | 70.74 | 27.45 | -25.35 |
| 2006-12-18 | 72.17 | 27.45 | -25.97 |
| 2006-12-15 | 71.45 | 27.45 | -25.66 |
| 2006-12-14 | 70.39 | 27.45 | -25.20 |
| 2006-12-13 | 67.89 | 27.45 | -24.09 |
| 2006-12-12 | 69.49 | 27.45 | -24.81 |
| 2006-12-11 | 69.85 | 27.45 | -24.96 |
| 2006-12-08 | 68.60 | 25.00 | -25.86 |
| 2006-12-07 | 68.96 | 25.00 | -26.02 |
| 2006-12-06 | 70.74 | 27.45 | -25.35 |
| 2006-12-05 | 70.21 | 16.18 | -31.74 |
| 2006-12-04 | 67.89 | 17.65 | -29.93 |
| 2006-12-01 | 67.53 | 29.90 | -22.46 |
| 2006-11-30 | 70.21 | 29.90 | -23.68 |
| 2006-11-29 | 68.42 | 32.35 | -21.42 |
| 2006-11-28 | 67.36 | 29.90 | -22.38 |
| 2006-11-27 | 72.17 | 10.29 | -35.94 |
| 2006-11-24 | 72.17 | 3.92 | -39.64 |
| 2006-11-23 | 72.52 | 3.92 | -39.76 |
| 2006-11-22 | 72.52 | 1.47 | -41.18 |
| 2006-11-21 | 70.03 | 2.94 | -39.46 |
| 2006-11-20 | 69.14 | 1.47 | -40.01 |
| 2006-11-17 | 71.45 | 3.92 | -39.39 |
| 2006-11-16 | 71.10 | 3.43 | -39.55 |
| 2006-11-15 | 70.92 | 3.43 | -39.49 |
| 2006-11-14 | 68.78 | 2.94 | -39.01 |
| 2006-11-13 | 68.60 | 2.45 | -39.24 |
| 2006-11-10 | 68.60 | 3.43 | -38.65 |
| 2006-11-09 | 69.49 | 3.92 | -38.69 |
| 2006-11-08 | 68.25 | 4.90 | -37.65 |
| 2006-11-07 | 69.49 | 2.94 | -39.27 |
| 2006-11-06 | 69.14 | 4.41 | -38.27 |
| 2006-11-03 | 67.71 | 4.41 | -37.74 |
| 2006-11-02 | 67.36 | 0.49 | -39.95 |
| 2006-11-01 | 64.68 | 0.98 | -38.68 |
| 2006-10-31 | 63.79 | 5.39 | -35.65 |
| 2006-10-27 | 63.70 | 4.41 | -36.22 |
| 2006-10-26 | 64.05 | 1.47 | -38.15 |
| 2006-10-25 | 62.13 | 2.94 | -36.51 |
| 2006-10-24 | 61.95 | 6.37 | -34.32 |
| 2006-10-23 | 61.78 | 7.35 | -33.64 |
| 2006-10-20 | 61.95 | 0.49 | -37.95 |
| 2006-10-19 | 60.56 | 5.39 | -34.36 |
| 2006-10-18 | 61.08 | 2.45 | -36.40 |
| 2006-10-17 | 60.73 | 7.84 | -32.90 |
| 2006-10-16 | 60.91 | 2.94 | -36.02 |
| 2006-10-13 | 60.56 | 10.29 | -31.31 |
| 2006-10-12 | 59.68 | 12.75 | -29.39 |
| 2006-10-11 | 59.68 | 14.22 | -28.47 |
| 2006-10-10 | 59.51 | 7.84 | -32.39 |
| 2006-10-09 | 57.59 | 1.47 | -35.61 |
| 2006-10-06 | 59.86 | 15.20 | -27.94 |
| 2006-10-05 | 60.03 | 15.69 | -27.71 |
| 2006-10-04 | 57.41 | 13.73 | -27.75 |
| 2006-10-03 | 57.41 | 7.84 | -31.49 |
| 2006-09-29 | 56.89 | 10.78 | -29.39 |
| 2006-09-28 | 56.71 | 17.65 | -24.93 |
| 2006-09-27 | 56.71 | 15.20 | -26.49 |
| 2006-09-26 | 55.14 | 10.29 | -28.91 |
| 2006-09-25 | 56.89 | 12.75 | -28.14 |
| 2006-09-22 | 57.24 | 15.20 | -26.74 |
| 2006-09-21 | 57.41 | 25.00 | -20.59 |
| 2006-09-20 | 56.54 | 22.55 | -21.71 |
| 2006-09-19 | 55.14 | 15.20 | -25.75 |
| 2006-09-18 | 55.49 | 16.18 | -25.28 |
| 2006-09-15 | 54.44 | 6.86 | -30.81 |
| 2006-09-14 | 53.57 | 0.49 | -34.56 |
| 2006-09-13 | 53.74 | 2.94 | -33.04 |
| 2006-09-12 | 52.52 | 0.49 | -34.11 |
| 2006-09-11 | 50.77 | -2.45 | -35.30 |
| 2006-09-08 | 52.52 | -1.96 | -35.72 |
| 2006-09-07 | 52.17 | -3.43 | -36.54 |
| 2006-09-06 | 53.74 | -3.92 | -37.51 |
| 2006-09-05 | 55.14 | -1.47 | -36.49 |
| 2006-09-04 | 56.01 | -1.96 | -37.16 |
| 2006-09-01 | 54.97 | -2.94 | -37.37 |
| 2006-08-31 | 54.62 | 0.00 | -35.32 |
| 2006-08-30 | 53.57 | -3.92 | -37.44 |
| 2006-08-29 | 51.82 | -2.94 | -36.07 |
| 2006-08-28 | 50.60 | -2.45 | -35.23 |
| 2006-08-25 | 51.12 | -1.96 | -35.13 |
| 2006-08-24 | 50.25 | 2.94 | -31.49 |
| 2006-08-23 | 51.65 | 5.39 | -30.50 |
| 2006-08-22 | 52.17 | 7.84 | -29.13 |
| 2006-08-21 | 51.12 | 2.94 | -31.88 |
| 2006-08-18 | 54.09 | 2.94 | -33.20 |
| 2006-08-17 | 54.27 | 11.76 | -27.55 |
| 2006-08-16 | 54.97 | 2.94 | -33.57 |
| 2006-08-15 | 52.87 | 2.94 | -32.66 |
| 2006-08-14 | 53.39 | 1.96 | -33.53 |
| 2006-08-11 | 52.70 | 2.94 | -32.58 |
| 2006-08-10 | 52.35 | 2.94 | -32.43 |
| 2006-08-09 | 53.74 | 2.94 | -33.04 |
| 2006-08-08 | 50.77 | 5.88 | -29.77 |
| 2006-08-07 | 50.25 | 11.27 | -25.94 |
| 2006-08-04 | 49.38 | 7.84 | -27.80 |
| 2006-08-03 | 51.12 | 7.35 | -28.96 |
| 2006-08-02 | 51.12 | 8.82 | -27.99 |
| 2006-08-01 | 50.07 | 4.41 | -30.43 |
| 2006-07-31 | 50.25 | 4.41 | -30.51 |
| 2006-07-28 | 50.25 | 29.90 | -13.54 |
| 2006-07-27 | 49.73 | 22.55 | -18.15 |
| 2006-07-26 | 47.63 | 16.18 | -21.30 |
| 2006-07-25 | 46.93 | 29.90 | -11.59 |
| 2006-07-24 | 45.88 | 49.51 | 2.49 |
| 2006-07-21 | 45.88 | 12.75 | -22.71 |
| 2006-07-20 | 45.88 | 0.00 | -31.45 |
| 2006-07-19 | 42.39 | -9.31 | -36.31 |
| 2006-07-18 | 41.95 | -15.20 | -40.26 |
| 2006-07-17 | 41.95 | -19.12 | -43.02 |
| 2006-07-14 | 43.26 | -19.12 | -43.54 |
| 2006-07-13 | 44.57 | -16.67 | -42.36 |
| 2006-07-12 | 46.32 | -21.57 | -46.40 |
| 2006-07-11 | 45.88 | -16.18 | -42.54 |
| 2006-07-10 | 46.75 | -21.57 | -46.56 |
| 2006-07-07 | 45.44 | -23.04 | -47.09 |
| 2006-07-06 | 46.32 | -23.04 | -47.40 |
| 2006-07-05 | 44.13 | -22.55 | -46.26 |
| 2006-07-04 | 45.01 | -20.10 | -44.90 |
| 2006-07-03 | 45.01 | -17.16 | -42.87 |
| 2006-06-30 | 43.70 | -16.67 | -42.01 |
| 2006-06-29 | 40.64 | -19.12 | -42.49 |
| 2006-06-28 | 39.33 | -18.14 | -41.25 |
| 2006-06-27 | 40.20 | -13.73 | -38.46 |
| 2006-06-26 | 40.20 | -17.16 | -40.91 |
| 2006-06-23 | 40.20 | -15.20 | -39.51 |
| 2006-06-22 | 40.64 | -11.76 | -37.26 |
| 2006-06-21 | 38.46 | -12.25 | -36.63 |
| 2006-06-20 | 38.46 | -17.65 | -40.52 |
| 2006-06-19 | 40.20 | -14.71 | -39.16 |
| 2006-06-16 | 40.64 | -14.71 | -39.35 |
| 2006-06-15 | 37.15 | -21.57 | -42.81 |
| 2006-06-14 | 35.40 | -19.61 | -40.63 |
| 2006-06-13 | 34.96 | -20.59 | -41.16 |
| 2006-06-12 | 38.89 | -19.12 | -41.77 |
| 2006-06-09 | 38.46 | -21.08 | -43.00 |
| 2006-06-08 | 37.58 | -12.75 | -36.58 |
| 2006-06-07 | 40.64 | -11.76 | -37.26 |
| 2006-06-06 | 41.95 | -26.96 | -48.55 |
| 2006-06-05 | 42.39 | -27.45 | -49.05 |
| 2006-06-02 | 41.51 | -29.90 | -50.47 |
| 2006-06-01 | 38.46 | -32.35 | -51.14 |
| 2006-05-30 | 41.08 | -29.90 | -50.31 |
| 2006-05-29 | 41.95 | -25.00 | -47.16 |
| 2006-05-26 | 41.08 | -25.00 | -46.84 |
| 2006-05-25 | 39.33 | -30.39 | -50.04 |
| 2006-05-24 | 40.64 | -23.04 | -45.28 |
| 2006-05-23 | 40.64 | -25.00 | -46.67 |
| 2006-05-22 | 40.20 | -28.92 | -49.30 |
| 2006-05-19 | 44.57 | -28.43 | -50.50 |
| 2006-05-18 | 44.57 | -31.37 | -52.53 |
| 2006-05-17 | 46.75 | -30.88 | -52.90 |
| 2006-05-16 | 44.57 | -29.41 | -51.17 |
| 2006-05-15 | 45.44 | -24.02 | -47.76 |
| 2006-05-12 | 48.94 | -24.02 | -48.99 |
| 2006-05-11 | 51.12 | -20.59 | -47.45 |
| 2006-05-10 | 49.81 | -20.59 | -46.99 |
| 2006-05-09 | 50.25 | -22.06 | -48.13 |
| 2006-05-08 | 51.56 | -20.59 | -47.60 |
| 2006-05-04 | 49.38 | -20.10 | -46.51 |
| 2006-05-03 | 49.38 | -19.61 | -46.18 |
| 2006-05-02 | 48.07 | -19.61 | -45.70 |
| 2006-04-28 | 46.75 | -20.59 | -45.89 |
| 2006-04-27 | 46.32 | -22.55 | -47.07 |
| 2006-04-26 | 46.32 | -24.02 | -48.07 |
| 2006-04-25 | 45.46 | -24.02 | -47.76 |
| 2006-04-24 | 45.89 | -21.57 | -46.24 |
| 2006-04-21 | 48.04 | -20.59 | -46.36 |
| 2006-04-20 | 47.61 | -14.22 | -41.89 |
| 2006-04-19 | 47.18 | -14.22 | -41.72 |
| 2006-04-18 | 45.46 | -20.59 | -45.40 |
| 2006-04-13 | 44.16 | -21.08 | -45.25 |
| 2006-04-12 | 42.87 | -25.00 | -47.50 |
| 2006-04-11 | 44.16 | -22.06 | -45.93 |
| 2006-04-10 | 44.16 | -23.53 | -46.95 |
| 2006-04-07 | 43.30 | -26.47 | -48.69 |
| 2006-04-06 | 43.30 | -20.59 | -44.58 |
| 2006-04-04 | 40.71 | -24.51 | -46.35 |
| 2006-04-03 | 40.28 | -24.02 | -45.83 |
| 2006-03-31 | 38.12 | -24.02 | -44.99 |
| 2006-03-30 | 38.98 | -24.02 | -45.33 |
| 2006-03-29 | 37.69 | -24.02 | -44.82 |
| 2006-03-28 | 38.55 | -24.02 | -45.16 |
| 2006-03-27 | 38.98 | -24.51 | -45.68 |
| 2006-03-24 | 37.25 | -25.49 | -45.71 |
| 2006-03-23 | 37.69 | -25.49 | -45.88 |
| 2006-03-22 | 36.82 | -26.47 | -46.26 |
| 2006-03-21 | 38.55 | -23.53 | -44.81 |
| 2006-03-20 | 38.55 | -27.45 | -47.64 |
| 2006-03-17 | 37.25 | -27.45 | -47.14 |
| 2006-03-16 | 36.82 | -25.98 | -45.90 |
| 2006-03-15 | 36.82 | -26.96 | -46.62 |
| 2006-03-14 | 34.66 | -28.92 | -47.22 |
| 2006-03-13 | 35.10 | -22.55 | -42.67 |
| 2006-03-10 | 34.66 | -21.57 | -41.76 |
| 2006-03-09 | 34.66 | -21.57 | -41.76 |
| 2006-03-08 | 34.23 | -23.04 | -42.67 |
| 2006-03-07 | 35.10 | -13.24 | -35.78 |
| 2006-03-06 | 37.69 | -11.27 | -35.56 |
| 2006-03-03 | 38.12 | -10.29 | -35.05 |
| 2006-03-02 | 37.69 | -8.82 | -33.78 |
| 2006-03-01 | 37.25 | -23.53 | -44.29 |
| 2006-02-28 | 38.12 | -29.90 | -49.25 |
| 2006-02-27 | 38.55 | -30.39 | -49.76 |
| 2006-02-24 | 37.69 | -30.39 | -49.44 |
| 2006-02-23 | 37.25 | -30.88 | -49.64 |
| 2006-02-22 | 36.39 | -30.88 | -49.32 |
| 2006-02-21 | 35.53 | -32.35 | -50.09 |
| 2006-02-20 | 35.53 | -27.45 | -46.47 |
| 2006-02-17 | 34.23 | -31.37 | -48.87 |
| 2006-02-16 | 34.23 | -26.96 | -45.59 |
| 2006-02-15 | 33.80 | -30.88 | -48.34 |
| 2006-02-14 | 34.66 | -30.39 | -48.31 |
| 2006-02-13 | 33.37 | -30.88 | -48.18 |
| 2006-02-10 | 34.66 | -30.88 | -48.67 |
| 2006-02-09 | 33.80 | -29.90 | -47.61 |
| 2006-02-08 | 34.23 | -25.49 | -44.49 |
| 2006-02-07 | 35.10 | -28.92 | -47.39 |
| 2006-02-06 | 35.53 | -26.47 | -45.75 |
| 2006-02-03 | 34.23 | -28.43 | -46.68 |
| 2006-02-02 | 36.39 | -24.02 | -44.29 |
| 2006-02-01 | 36.82 | -25.98 | -45.90 |
| 2006-01-27 | 37.25 | -23.04 | -43.93 |
| 2006-01-26 | 34.66 | -26.47 | -45.40 |
| 2006-01-25 | 35.10 | -24.02 | -43.76 |
| 2006-01-24 | 35.10 | -24.02 | -43.76 |
| 2006-01-23 | 34.23 | -21.08 | -41.21 |
| 2006-01-20 | 35.96 | -21.57 | -42.31 |
| 2006-01-19 | 36.82 | -21.57 | -42.68 |
| 2006-01-18 | 34.23 | -20.10 | -40.48 |
| 2006-01-17 | 35.10 | -20.10 | -40.86 |
| 2006-01-16 | 37.25 | -15.69 | -38.57 |
| 2006-01-13 | 37.25 | -14.71 | -37.86 |
| 2006-01-12 | 36.39 | -24.02 | -44.29 |
| 2006-01-11 | 35.96 | -19.61 | -40.87 |
| 2006-01-10 | 35.53 | -17.65 | -39.24 |
| 2006-01-09 | 35.10 | -6.86 | -31.06 |
| 2006-01-06 | 32.94 | -4.90 | -28.46 |
| 2006-01-05 | 32.94 | 2.45 | -22.93 |
| 2006-01-04 | 32.51 | -0.49 | -24.90 |
| 2006-01-03 | 29.49 | -21.57 | -39.43 |
| 2005-12-30 | 29.49 | -33.82 | -48.89 |
| 2005-12-29 | 30.78 | -36.27 | -51.27 |
| 2005-12-28 | 31.64 | -41.18 | -55.32 |
| 2005-12-23 | 32.51 | -37.75 | -53.02 |
| 2005-12-22 | 32.51 | -31.37 | -48.21 |
| 2005-12-21 | 32.94 | -32.35 | -49.11 |
| 2005-12-20 | 32.07 | -32.35 | -48.78 |
| 2005-12-19 | 32.07 | -32.35 | -48.78 |
| 2005-12-16 | 31.21 | -32.35 | -48.44 |
| 2005-12-15 | 31.64 | -38.73 | -53.45 |
| 2005-12-14 | 30.35 | -38.73 | -52.99 |
| 2005-12-13 | 29.92 | -38.73 | -52.84 |
| 2005-12-12 | 30.35 | -38.73 | -52.99 |
| 2005-12-09 | 29.92 | -38.73 | -52.84 |
| 2005-12-08 | 29.49 | -35.78 | -50.41 |
| 2005-12-07 | 32.07 | -35.78 | -51.38 |
| 2005-12-06 | 30.35 | -35.78 | -50.74 |
| 2005-12-05 | 31.64 | -29.90 | -46.75 |
| 2005-12-02 | 32.51 | -29.41 | -46.73 |
| 2005-12-01 | 30.78 | -29.90 | -46.40 |
| 2005-11-30 | 30.35 | -28.92 | -45.47 |
| 2005-11-29 | 30.78 | -33.82 | -49.40 |
| 2005-11-28 | 31.21 | -36.27 | -51.43 |
| 2005-11-25 | 31.21 | -36.27 | -51.43 |
| 2005-11-24 | 31.21 | -36.27 | -51.43 |
| 2005-11-23 | 30.35 | -36.27 | -51.11 |
| 2005-11-22 | 29.05 | -32.84 | -47.96 |
| 2005-11-21 | 28.62 | -33.82 | -48.55 |
| 2005-11-18 | 28.62 | -33.82 | -48.55 |
| 2005-11-17 | 28.19 | -34.31 | -48.76 |
| 2005-11-16 | 26.46 | -33.82 | -47.67 |
| 2005-11-15 | 26.46 | -26.96 | -42.24 |
| 2005-11-14 | 26.46 | -31.37 | -45.73 |
| 2005-11-11 | 27.33 | -31.37 | -46.10 |
| 2005-11-10 | 26.46 | -28.92 | -43.80 |
| 2005-11-09 | 26.90 | -27.94 | -43.21 |
| 2005-11-08 | 24.74 | -27.45 | -41.84 |
| 2005-11-07 | 24.31 | -34.31 | -47.16 |
| 2005-11-04 | 25.60 | -36.27 | -49.26 |
| 2005-11-03 | 25.60 | -36.27 | -49.26 |
| 2005-11-02 | 26.03 | -27.45 | -42.44 |
| 2005-11-01 | 26.46 | -27.45 | -42.63 |
| 2005-10-31 | 24.74 | -26.96 | -41.45 |
| 2005-10-28 | 23.27 | -26.96 | -40.75 |
| 2005-10-27 | 24.54 | -32.84 | -46.07 |
| 2005-10-26 | 24.96 | -32.35 | -45.86 |
| 2005-10-25 | 24.54 | -26.96 | -41.35 |
| 2005-10-24 | 24.96 | -24.51 | -39.59 |
| 2005-10-21 | 25.80 | -24.51 | -39.99 |
| 2005-10-20 | 24.96 | -24.51 | -39.59 |
| 2005-10-19 | 24.54 | -24.51 | -39.38 |
| 2005-10-18 | 26.65 | -24.51 | -40.39 |
| 2005-10-17 | 25.80 | -24.02 | -39.60 |
| 2005-10-14 | 25.38 | -24.02 | -39.40 |
| 2005-10-13 | 26.65 | -24.02 | -40.01 |
| 2005-10-12 | 26.22 | -24.02 | -39.81 |
| 2005-10-10 | 28.76 | -16.18 | -34.90 |
| 2005-10-07 | 27.91 | -16.67 | -34.85 |
| 2005-10-06 | 28.34 | -16.18 | -34.68 |
| 2005-10-05 | 31.29 | -15.20 | -35.41 |
| 2005-10-04 | 32.98 | -17.65 | -38.07 |
| 2005-10-03 | 32.98 | -17.65 | -38.07 |
| 2005-09-30 | 32.98 | -17.65 | -38.07 |
| 2005-09-29 | 33.40 | -15.20 | -36.43 |
| 2005-09-28 | 31.71 | -19.12 | -38.59 |
| 2005-09-27 | 31.29 | -14.22 | -34.66 |
| 2005-09-26 | 31.71 | -15.20 | -35.61 |
| 2005-09-23 | 30.87 | -19.12 | -38.20 |
| 2005-09-22 | 30.45 | -19.61 | -38.37 |
| 2005-09-21 | 30.87 | -19.12 | -38.20 |
| 2005-09-20 | 30.87 | -20.59 | -39.32 |
| 2005-09-16 | 29.60 | -16.67 | -35.70 |
| 2005-09-15 | 29.60 | -16.67 | -35.70 |
| 2005-09-14 | 30.02 | -16.67 | -35.91 |
| 2005-09-13 | 29.60 | -14.22 | -33.81 |
| 2005-09-12 | 30.87 | -16.67 | -36.32 |
| 2005-09-09 | 30.87 | -16.67 | -36.32 |
| 2005-09-08 | 30.87 | -14.22 | -34.45 |
| 2005-09-07 | 30.87 | -16.67 | -36.32 |
| 2005-09-06 | 30.87 | -16.67 | -36.32 |
| 2005-09-05 | 30.87 | -16.18 | -35.95 |
| 2005-09-02 | 31.29 | -21.08 | -39.89 |
| 2005-09-01 | 30.45 | -14.22 | -34.24 |
| 2005-08-31 | 28.34 | -14.22 | -33.16 |
| 2005-08-30 | 28.76 | -18.14 | -36.42 |
| 2005-08-29 | 27.91 | -14.22 | -32.94 |
| 2005-08-26 | 28.76 | -13.73 | -32.99 |
| 2005-08-25 | 27.91 | -13.73 | -32.55 |
| 2005-08-24 | 27.91 | -13.73 | -32.55 |
| 2005-08-23 | 28.34 | -13.73 | -32.77 |
| 2005-08-22 | 30.87 | -4.90 | -27.33 |
| 2005-08-19 | 28.76 | -10.29 | -30.33 |
| 2005-08-18 | 30.02 | -6.86 | -28.37 |
| 2005-08-17 | 32.98 | -7.35 | -30.33 |
| 2005-08-16 | 32.56 | -4.90 | -28.26 |
| 2005-08-15 | 32.14 | -13.24 | -34.34 |
| 2005-08-12 | 32.56 | -15.69 | -36.39 |
| 2005-08-11 | 32.14 | -15.69 | -36.19 |
| 2005-08-10 | 31.29 | -15.20 | -35.41 |
| 2005-08-09 | 28.76 | -13.24 | -32.61 |
| 2005-08-08 | 29.18 | -11.76 | -31.70 |
| 2005-08-05 | 28.76 | -16.67 | -35.28 |
| 2005-08-04 | 29.18 | -11.76 | -31.70 |
| 2005-08-03 | 29.18 | -11.76 | -31.70 |
| 2005-08-02 | 29.60 | -8.82 | -29.65 |
| 2005-08-01 | 27.91 | -6.86 | -27.19 |
| 2005-07-29 | 27.49 | -7.35 | -27.33 |
| 2005-07-28 | 26.65 | -1.96 | -22.59 |
| 2005-07-27 | 26.65 | -3.92 | -24.14 |
| 2005-07-26 | 26.22 | -3.92 | -23.88 |
| 2005-07-25 | 26.65 | -3.92 | -24.14 |
| 2005-07-22 | 26.65 | -3.92 | -24.14 |
| 2005-07-21 | 24.96 | -3.92 | -23.11 |
| 2005-07-20 | 24.96 | -3.92 | -23.11 |
| 2005-07-19 | 24.54 | -3.92 | -22.85 |
| 2005-07-18 | 24.54 | -3.92 | -22.85 |
| 2005-07-15 | 24.11 | -3.92 | -22.59 |
| 2005-07-14 | 24.11 | -3.92 | -22.59 |
| 2005-07-13 | 22.85 | -3.92 | -21.79 |
| 2005-07-12 | 21.16 | -3.92 | -20.70 |
| 2005-07-11 | 21.16 | 0.00 | -17.46 |
| 2005-07-08 | 19.47 | -6.86 | -22.04 |
| 2005-07-07 | 20.31 | -6.86 | -22.59 |
| 2005-07-06 | 21.58 | -6.86 | -23.40 |
| 2005-07-05 | 21.16 | -4.90 | -21.51 |
| 2005-07-04 | 22.00 | -2.45 | -20.04 |
| 2005-06-30 | 22.00 | 0.49 | -17.63 |
| 2005-06-29 | 22.43 | 2.45 | -16.32 |
| 2005-06-28 | 22.00 | 0.49 | -17.63 |
| 2005-06-27 | 21.16 | 11.76 | -7.75 |
| 2005-06-24 | 21.58 | 7.84 | -11.30 |
| 2005-06-23 | 21.58 | 0.49 | -17.35 |
| 2005-06-22 | 21.16 | 12.25 | -7.35 |
| 2005-06-21 | 20.31 | 10.29 | -8.33 |
| 2005-06-20 | 19.89 | 11.76 | -6.78 |
| 2005-06-17 | 19.47 | 11.76 | -6.45 |
| 2005-06-16 | 18.63 | 12.25 | -5.37 |
| 2005-06-15 | 19.47 | 12.25 | -6.04 |
| 2005-06-14 | 19.47 | 10.29 | -7.68 |
| 2005-06-13 | 19.47 | 15.69 | -3.17 |
| 2005-06-10 | 19.47 | 16.67 | -2.35 |
| 2005-06-09 | 19.05 | 12.25 | -5.71 |
| 2005-06-08 | 19.05 | 12.25 | -5.71 |
| 2005-06-07 | 18.63 | 7.84 | -9.09 |
| 2005-06-06 | 18.63 | 10.78 | -6.61 |
| 2005-06-03 | 18.63 | 15.20 | -2.89 |
| 2005-06-02 | 18.20 | 14.71 | -2.96 |
| 2005-06-01 | 19.05 | 14.22 | -4.06 |
| 2005-05-31 | 19.05 | 15.20 | -3.24 |
| 2005-05-30 | 18.63 | 10.29 | -7.02 |
| 2005-05-27 | 17.78 | 9.31 | -7.19 |
| 2005-05-26 | 16.09 | 9.31 | -5.84 |
| 2005-05-25 | 16.52 | 13.73 | -2.39 |
| 2005-05-24 | 17.78 | 8.82 | -7.61 |
| 2005-05-23 | 16.94 | 11.76 | -4.42 |
| 2005-05-20 | 17.78 | 11.76 | -5.11 |
| 2005-05-19 | 16.94 | 14.71 | -1.91 |
| 2005-05-18 | 16.94 | 17.65 | 0.61 |
| 2005-05-17 | 16.52 | 22.55 | 5.18 |
| 2005-05-13 | 18.63 | 15.20 | -2.89 |
| 2005-05-12 | 19.47 | 17.65 | -1.53 |
| 2005-05-11 | 19.05 | 9.31 | -8.18 |
| 2005-05-10 | 19.47 | 17.65 | -1.53 |
| 2005-05-09 | 19.89 | 17.65 | -1.87 |
| 2005-05-06 | 19.47 | 17.65 | -1.53 |
| 2005-05-05 | 19.89 | 16.67 | -2.69 |
| 2005-05-04 | 19.05 | 20.59 | 1.29 |
| 2005-05-03 | 18.20 | 12.75 | -4.62 |
| 2005-04-29 | 18.20 | 20.10 | 1.60 |
| 2005-04-28 | 18.20 | 20.10 | 1.60 |
| 2005-04-27 | 17.53 | 20.10 | 2.19 |
| 2005-04-26 | 17.53 | 21.57 | 3.44 |
| 2005-04-25 | 16.70 | 21.57 | 4.18 |
| 2005-04-22 | 16.70 | 18.63 | 1.66 |
| 2005-04-21 | 15.44 | 18.14 | 2.33 |
| 2005-04-20 | 14.19 | 18.63 | 3.88 |
| 2005-04-19 | 14.19 | 19.12 | 4.31 |
| 2005-04-18 | 13.36 | 18.63 | 4.65 |
| 2005-04-15 | 15.03 | 20.10 | 4.41 |
| 2005-04-14 | 16.28 | 21.57 | 4.55 |
| 2005-04-13 | 16.70 | 20.10 | 2.92 |
| 2005-04-12 | 15.44 | 22.55 | 6.15 |
| 2005-04-11 | 15.44 | 25.00 | 8.28 |
| 2005-04-08 | 15.44 | 27.45 | 10.40 |
| 2005-04-07 | 14.61 | 27.45 | 11.20 |
| 2005-04-06 | 14.61 | 32.35 | 15.48 |
| 2005-04-04 | 14.19 | 34.80 | 18.05 |
| 2005-04-01 | 13.78 | 32.35 | 16.33 |
| 2005-03-31 | 14.61 | 32.35 | 15.48 |
| 2005-03-30 | 13.78 | 32.35 | 16.33 |
| 2005-03-29 | 13.78 | 25.00 | 9.86 |
| 2005-03-24 | 15.03 | 37.25 | 19.32 |
| 2005-03-23 | 15.03 | 29.90 | 12.93 |
| 2005-03-22 | 16.70 | 27.45 | 9.22 |
| 2005-03-21 | 17.11 | 34.80 | 15.11 |
| 2005-03-18 | 16.28 | 34.80 | 15.93 |
| 2005-03-17 | 16.70 | 32.35 | 13.42 |
| 2005-03-16 | 16.28 | 39.71 | 20.15 |
| 2005-03-15 | 15.86 | 39.71 | 20.58 |
| 2005-03-14 | 17.11 | 39.71 | 19.29 |
| 2005-03-11 | 16.28 | 39.71 | 20.15 |
| 2005-03-10 | 16.28 | 44.61 | 24.36 |
| 2005-03-09 | 17.11 | 39.71 | 19.29 |
| 2005-03-08 | 16.28 | 34.80 | 15.93 |
| 2005-03-07 | 15.86 | 39.71 | 20.58 |
| 2005-03-04 | 15.44 | 39.71 | 21.02 |
| 2005-03-03 | 16.28 | 37.25 | 18.04 |
| 2005-03-02 | 16.28 | 32.35 | 13.82 |
| 2005-03-01 | 17.95 | 44.61 | 22.61 |
| 2005-02-28 | 18.78 | 44.61 | 21.75 |
| 2005-02-25 | 18.78 | 39.71 | 17.62 |
| 2005-02-24 | 17.53 | 32.35 | 12.61 |
| 2005-02-23 | 16.70 | 29.90 | 11.32 |
| 2005-02-22 | 17.95 | 27.45 | 8.06 |
| 2005-02-21 | 18.36 | 29.90 | 9.75 |
| 2005-02-18 | 18.36 | 27.45 | 7.68 |
| 2005-02-17 | 17.11 | 29.90 | 10.92 |
| 2005-02-16 | 17.53 | 29.90 | 10.53 |
| 2005-02-15 | 17.53 | 32.35 | 12.61 |
| 2005-02-14 | 17.53 | 34.80 | 14.70 |
| 2005-02-08 | 16.28 | 32.35 | 13.82 |
| 2005-02-07 | 15.86 | 27.45 | 10.00 |
| 2005-02-04 | 13.78 | 22.06 | 7.28 |
| 2005-02-03 | 13.78 | 25.00 | 9.86 |
| 2005-02-02 | 13.78 | 25.00 | 9.86 |
| 2005-02-01 | 13.78 | 29.90 | 14.17 |
| 2005-01-31 | 15.44 | 37.25 | 18.89 |
| 2005-01-28 | 14.19 | 34.80 | 18.05 |
| 2005-01-27 | 13.78 | 32.35 | 16.33 |
| 2005-01-26 | 14.19 | 29.90 | 13.76 |
| 2005-01-25 | 13.78 | 42.16 | 24.94 |
| 2005-01-24 | 11.69 | 51.96 | 36.05 |
| 2005-01-21 | 12.94 | 44.61 | 28.03 |
| 2005-01-20 | 13.78 | 25.00 | 9.86 |
| 2005-01-19 | 14.19 | 8.82 | -4.70 |
| 2005-01-18 | 14.19 | 8.82 | -4.70 |
| 2005-01-17 | 14.19 | 22.06 | 6.89 |
| 2005-01-14 | 13.36 | -1.47 | -13.08 |
| 2005-01-13 | 14.19 | -2.45 | -14.58 |
| 2005-01-12 | 13.36 | -0.98 | -12.65 |
| 2005-01-11 | 12.94 | -1.47 | -12.76 |
| 2005-01-10 | 13.36 | 0.00 | -11.79 |
| 2005-01-07 | 13.36 | -1.47 | -13.08 |
| 2005-01-06 | 15.03 | -0.49 | -13.49 |
| 2005-01-05 | 15.44 | 0.00 | -13.38 |
| 2005-01-04 | 17.53 | 0.00 | -14.91 |
| 2005-01-03 | 18.78 | 1.96 | -14.16 |
| 2004-12-31 | 18.78 | 1.96 | -14.16 |
| 2004-12-30 | 18.36 | 1.96 | -13.86 |
| 2004-12-29 | 19.20 | 2.94 | -13.64 |
| 2004-12-28 | 18.36 | 2.45 | -13.44 |
| 2004-12-24 | 18.78 | 2.45 | -13.75 |
| 2004-12-23 | 19.61 | 1.96 | -14.76 |
| 2004-12-22 | 18.36 | 2.45 | -13.44 |
| 2004-12-21 | 18.36 | 1.96 | -13.86 |
| 2004-12-20 | 19.20 | 3.92 | -12.81 |
| 2004-12-17 | 17.53 | 4.41 | -11.16 |
| 2004-12-16 | 17.11 | 4.90 | -10.43 |
| 2004-12-15 | 18.36 | 3.92 | -12.20 |
| 2004-12-14 | 17.95 | 4.41 | -11.47 |
| 2004-12-13 | 16.28 | 5.39 | -9.36 |
| 2004-12-10 | 16.28 | 3.43 | -11.05 |
| 2004-12-09 | 17.11 | -1.47 | -15.87 |
| 2004-12-08 | 17.53 | 6.37 | -9.49 |
| 2004-12-07 | 19.20 | 6.86 | -10.35 |
| 2004-12-06 | 18.78 | 7.84 | -9.21 |
| 2004-12-03 | 18.36 | 5.88 | -10.54 |
| 2004-12-02 | 19.61 | 6.37 | -11.07 |
| 2004-12-01 | 17.95 | 7.84 | -8.57 |
| 2004-11-30 | 18.36 | 1.47 | -14.27 |
| 2004-11-29 | 17.53 | -6.37 | -20.34 |
| 2004-11-26 | 16.28 | -10.29 | -22.85 |
| 2004-11-25 | 16.28 | -5.39 | -18.64 |
| 2004-11-24 | 17.11 | 2.94 | -12.10 |
| 2004-11-23 | 17.11 | 4.41 | -10.84 |
| 2004-11-22 | 15.03 | -1.96 | -14.77 |
| 2004-11-19 | 15.44 | -7.35 | -19.75 |
| 2004-11-18 | 15.03 | -16.18 | -27.13 |
| 2004-11-17 | 15.44 | -32.35 | -41.40 |
| 2004-11-16 | 14.61 | -32.35 | -40.98 |
| 2004-11-15 | 15.86 | -32.35 | -41.61 |
| 2004-11-12 | 15.03 | -32.35 | -41.19 |
| 2004-11-11 | 13.78 | -32.84 | -40.98 |
| 2004-11-10 | 13.78 | -34.80 | -42.70 |
| 2004-11-09 | 12.94 | -35.29 | -42.71 |
| 2004-11-08 | 12.94 | -35.29 | -42.71 |
| 2004-11-05 | 12.53 | -34.80 | -42.06 |
| 2004-11-04 | 11.69 | -37.25 | -43.82 |
| 2004-11-03 | 11.69 | -36.27 | -42.95 |
| 2004-11-02 | 11.69 | -31.86 | -39.00 |
| 2004-11-01 | 9.61 | -29.41 | -35.60 |
| 2004-10-29 | 9.61 | -32.35 | -38.28 |
| 2004-10-28 | 10.03 | -32.84 | -38.96 |
| 2004-10-27 | 7.57 | -32.84 | -37.57 |
| 2004-10-26 | 7.16 | -33.82 | -38.25 |
| 2004-10-25 | 6.75 | -38.24 | -42.14 |
| 2004-10-21 | 8.80 | -38.24 | -43.23 |
| 2004-10-20 | 8.39 | -34.80 | -39.85 |
| 2004-10-19 | 10.03 | -34.31 | -40.30 |
| 2004-10-18 | 8.39 | -31.86 | -37.14 |
| 2004-10-15 | 9.21 | -31.86 | -37.61 |
| 2004-10-14 | 8.80 | -28.92 | -34.67 |
| 2004-10-13 | 9.62 | -24.02 | -30.69 |
| 2004-10-12 | 10.44 | -18.14 | -25.87 |
| 2004-10-11 | 10.44 | -14.71 | -22.77 |
| 2004-10-08 | 10.03 | -10.78 | -18.91 |
| 2004-10-07 | 11.66 | -10.29 | -19.66 |
| 2004-10-06 | 11.25 | -10.29 | -19.37 |
| 2004-10-05 | 11.25 | -9.31 | -18.49 |
| 2004-10-04 | 11.25 | -8.82 | -18.05 |
| 2004-09-30 | 9.62 | -7.84 | -15.93 |
| 2004-09-28 | 7.98 | -6.86 | -13.75 |
| 2004-09-27 | 7.98 | -12.75 | -19.19 |
| 2004-09-24 | 9.21 | -10.78 | -18.31 |
| 2004-09-23 | 10.84 | -11.27 | -19.96 |
| 2004-09-22 | 10.84 | -8.33 | -17.30 |
| 2004-09-21 | 10.84 | -6.37 | -15.53 |
| 2004-09-20 | 10.03 | -9.80 | -18.02 |
| 2004-09-17 | 10.44 | -10.29 | -18.77 |
| 2004-09-16 | 10.03 | -9.80 | -18.02 |
| 2004-09-15 | 8.80 | -7.84 | -15.30 |
| 2004-09-14 | 9.62 | 1.96 | -6.99 |
| 2004-09-13 | 9.21 | 1.96 | -6.64 |
| 2004-09-10 | 7.98 | 1.96 | -5.58 |
| 2004-09-09 | 7.57 | 1.96 | -5.22 |
| 2004-09-08 | 8.80 | 1.96 | -6.29 |
| 2004-09-07 | 9.21 | 1.96 | -6.64 |
| 2004-09-06 | 9.21 | 1.96 | -6.64 |
| 2004-09-03 | 7.98 | 1.96 | -5.58 |
| 2004-09-02 | 8.39 | 1.96 | -5.93 |
| 2004-09-01 | 7.98 | 1.96 | -5.58 |
| 2004-08-31 | 7.57 | 1.96 | -5.22 |
| 2004-08-30 | 7.57 | 1.96 | -5.22 |
| 2004-08-27 | 6.35 | 1.96 | -4.12 |
| 2004-08-26 | 6.35 | 4.41 | -1.82 |
| 2004-08-25 | 6.35 | 4.41 | -1.82 |
| 2004-08-24 | 5.53 | 6.37 | 0.80 |
| 2004-08-23 | 3.07 | 6.37 | 3.20 |
| 2004-08-20 | 2.66 | 10.29 | 7.43 |
| 2004-08-19 | 3.48 | 2.94 | -0.52 |
| 2004-08-18 | 1.44 | 3.43 | 1.97 |
| 2004-08-17 | 1.85 | 7.84 | 5.89 |
| 2004-08-16 | 1.44 | 10.29 | 8.73 |
| 2004-08-13 | 2.26 | 9.31 | 6.90 |
| 2004-08-12 | 3.07 | 9.80 | 6.53 |
| 2004-08-11 | 2.26 | 8.82 | 6.42 |
| 2004-08-10 | 2.66 | 11.27 | 8.39 |
| 2004-08-09 | 3.48 | 12.25 | 8.48 |
| 2004-08-06 | 3.48 | 9.80 | 6.11 |
| 2004-08-05 | 4.30 | 10.78 | 6.22 |
| 2004-08-04 | 1.85 | 10.78 | 8.78 |
| 2004-08-03 | 1.85 | 14.71 | 12.63 |
| 2004-08-02 | 1.03 | 18.63 | 17.42 |
| 2004-07-30 | 1.85 | 12.25 | 10.22 |
| 2004-07-29 | 1.03 | 7.84 | 6.75 |
| 2004-07-28 | 2.26 | 7.84 | 5.46 |
| 2004-07-27 | 1.85 | 2.94 | 1.08 |
| 2004-07-26 | 2.26 | 2.94 | 0.67 |
| 2004-07-23 | 3.07 | 2.94 | -0.13 |
| 2004-07-22 | 2.26 | 2.94 | 0.67 |
| 2004-07-21 | 2.66 | 2.94 | 0.27 |
| 2004-07-20 | 0.62 | -1.96 | -2.56 |
| 2004-07-19 | 0.62 | 8.82 | 8.15 |
| 2004-07-16 | 0.62 | 7.84 | 7.18 |
| 2004-07-15 | -0.61 | 5.39 | 6.04 |
| 2004-07-14 | -0.61 | 11.76 | 12.45 |
| 2004-07-13 | 0.62 | 11.76 | 11.08 |
| 2004-07-12 | 1.44 | 8.33 | 6.80 |
| 2004-07-09 | 1.44 | 7.84 | 6.32 |
| 2004-07-08 | 0.62 | 7.84 | 7.18 |
| 2004-07-07 | 2.26 | 7.84 | 5.46 |
| 2004-07-06 | 2.26 | 7.84 | 5.46 |
| 2004-07-05 | 1.44 | 12.25 | 10.66 |
| 2004-07-02 | 1.44 | 12.75 | 11.15 |
| 2004-06-30 | 1.85 | 12.75 | 10.70 |
| 2004-06-29 | 0.62 | 12.75 | 12.05 |
| 2004-06-28 | 1.44 | 8.33 | 6.80 |
| 2004-06-25 | 1.03 | 15.20 | 14.02 |
| 2004-06-24 | 1.03 | 12.75 | 11.60 |
| 2004-06-23 | -1.43 | 11.76 | 13.38 |
| 2004-06-21 | -1.43 | 12.75 | 14.38 |
| 2004-06-18 | -1.83 | 22.55 | 24.84 |
| 2004-06-17 | 0.62 | 29.90 | 29.10 |
| 2004-06-16 | 1.03 | 34.80 | 33.43 |
| 2004-06-15 | 0.21 | 37.25 | 36.97 |
| 2004-06-14 | 0.21 | 32.35 | 32.08 |
| 2004-06-11 | 3.07 | 47.06 | 42.67 |
| 2004-06-10 | 3.48 | 47.06 | 42.11 |
| 2004-06-09 | 2.26 | 51.96 | 48.61 |
| 2004-06-08 | 2.26 | 44.61 | 41.42 |
| 2004-06-07 | 2.66 | 37.25 | 33.69 |
| 2004-06-04 | -0.61 | 42.16 | 43.03 |
| 2004-06-03 | -1.43 | 42.16 | 44.21 |
| 2004-06-02 | 1.44 | 42.16 | 40.14 |
| 2004-06-01 | 0.62 | 32.35 | 31.54 |
| 2004-05-31 | 1.03 | 47.06 | 45.56 |
| 2004-05-28 | 0.62 | 21.57 | 20.82 |
| 2004-05-27 | -0.61 | 21.57 | 22.31 |
| 2004-05-25 | -3.06 | 21.57 | 25.41 |
| 2004-05-24 | -3.47 | 21.57 | 25.94 |
| 2004-05-21 | -3.88 | 21.57 | 26.48 |
| 2004-05-20 | -5.93 | 20.59 | 28.18 |
| 2004-05-19 | -5.11 | 25.00 | 31.73 |
| 2004-05-18 | -8.38 | 22.06 | 33.22 |
| 2004-05-17 | -9.61 | 18.14 | 30.69 |
| 2004-05-14 | -6.74 | 18.14 | 26.68 |
| 2004-05-13 | -5.52 | 19.61 | 26.59 |
| 2004-05-12 | -5.11 | 19.61 | 26.05 |
| 2004-05-11 | -4.70 | 22.06 | 28.08 |
| 2004-05-10 | -5.11 | 20.10 | 26.56 |
| 2004-05-07 | -1.83 | 18.14 | 20.35 |
| 2004-05-06 | -1.43 | 19.12 | 20.84 |
| 2004-05-05 | -1.83 | 12.75 | 14.85 |
| 2004-05-04 | -0.20 | 15.20 | 15.43 |
| 2004-05-03 | -2.24 | 1.47 | 3.80 |
| 2004-04-30 | -1.43 | 5.39 | 6.92 |
| 2004-04-29 | -1.43 | 7.84 | 9.40 |
| 2004-04-28 | 0.05 | 15.20 | 15.14 |
| 2004-04-27 | 0.45 | 2.94 | 2.48 |
| 2004-04-26 | 0.05 | 11.27 | 11.22 |
| 2004-04-23 | 2.06 | 11.76 | 9.50 |
| 2004-04-22 | 0.05 | 7.84 | 7.79 |
| 2004-04-21 | 0.45 | 9.80 | 9.31 |
| 2004-04-20 | 1.66 | 5.39 | 3.67 |
| 2004-04-19 | 2.06 | 21.57 | 19.11 |
| 2004-04-16 | 2.06 | 5.39 | 3.26 |
| 2004-04-15 | 2.47 | 2.45 | -0.02 |
| 2004-04-14 | 4.08 | 5.39 | 1.26 |
| 2004-04-13 | 7.31 | 8.82 | 1.41 |
| 2004-04-08 | 6.10 | 10.78 | 4.42 |
| 2004-04-07 | 6.10 | 8.82 | 2.57 |
| 2004-04-06 | 6.10 | 11.76 | 5.34 |
| 2004-04-02 | 4.48 | 11.27 | 6.50 |
| 2004-04-01 | 3.68 | 12.25 | 8.27 |
| 2004-03-31 | 4.08 | 11.76 | 7.38 |
| 2004-03-30 | 4.08 | 17.16 | 12.56 |
| 2004-03-29 | 2.47 | 11.76 | 9.07 |
| 2004-03-26 | 2.47 | 17.65 | 14.81 |
| 2004-03-25 | 2.87 | 17.65 | 14.36 |
| 2004-03-24 | 4.08 | 21.57 | 16.80 |
| 2004-03-23 | 3.27 | 15.20 | 11.54 |
| 2004-03-22 | 2.47 | 21.08 | 18.16 |
| 2004-03-19 | 4.08 | 19.12 | 14.45 |
| 2004-03-18 | 4.89 | 21.08 | 15.44 |
| 2004-03-17 | 6.10 | 22.55 | 15.51 |
| 2004-03-16 | 5.29 | 15.20 | 9.41 |
| 2004-03-15 | 4.89 | 21.57 | 15.90 |
| 2004-03-12 | 5.29 | 21.57 | 15.46 |
| 2004-03-11 | 6.10 | 10.29 | 3.96 |
| 2004-03-10 | 7.31 | 16.18 | 8.26 |
| 2004-03-09 | 8.92 | 17.65 | 8.01 |
| 2004-03-08 | 10.13 | 17.65 | 6.82 |
| 2004-03-05 | 8.92 | 18.63 | 8.91 |
| 2004-03-04 | 9.33 | 18.63 | 8.51 |
| 2004-03-03 | 9.33 | 17.65 | 7.61 |
| 2004-03-02 | 11.75 | 7.84 | -3.49 |
| 2004-03-01 | 12.96 | 7.84 | -4.53 |
| 2004-02-27 | 13.36 | 15.69 | 2.05 |
| 2004-02-26 | 10.94 | 19.12 | 7.37 |
| 2004-02-25 | 10.54 | 22.06 | 10.43 |
| 2004-02-24 | 12.15 | 21.08 | 7.96 |
| 2004-02-23 | 11.75 | 18.63 | 6.16 |
| 2004-02-20 | 12.96 | 19.12 | 5.46 |
| 2004-02-19 | 12.55 | 19.12 | 5.83 |
| 2004-02-18 | 13.36 | 19.12 | 5.08 |
| 2004-02-17 | 12.55 | 19.12 | 5.83 |
| 2004-02-16 | 12.55 | 18.63 | 5.40 |
| 2004-02-13 | 11.34 | 19.12 | 6.98 |
| 2004-02-12 | 10.94 | 22.55 | 10.47 |
| 2004-02-11 | 9.73 | 19.61 | 9.00 |
| 2004-02-10 | 9.73 | 3.43 | -5.74 |
| 2004-02-09 | 10.13 | 6.86 | -2.97 |
| 2004-02-06 | 8.11 | 5.39 | -2.52 |
| 2004-02-05 | 6.10 | 2.94 | -2.98 |
| 2004-02-04 | 6.10 | 2.94 | -2.98 |
| 2004-02-03 | 6.50 | 5.39 | -1.04 |
| 2004-02-02 | 5.69 | 6.37 | 0.64 |
| 2004-01-30 | 8.11 | 6.86 | -1.16 |
| 2004-01-29 | 8.11 | 2.94 | -4.79 |
| 2004-01-28 | 8.92 | 4.41 | -4.14 |
| 2004-01-27 | 11.75 | 4.41 | -6.56 |
| 2004-01-26 | 11.34 | 9.80 | -1.38 |
| 2004-01-21 | 11.75 | 11.76 | 0.02 |
| 2004-01-20 | 9.73 | 13.73 | 3.64 |
| 2004-01-19 | 8.11 | 12.75 | 4.28 |
| 2004-01-16 | 6.90 | 13.73 | 6.38 |
| 2004-01-15 | 7.71 | 21.08 | 12.41 |
| 2004-01-14 | 8.11 | 14.71 | 6.10 |
| 2004-01-13 | 8.92 | 12.75 | 3.51 |
| 2004-01-12 | 8.52 | 20.59 | 11.12 |
| 2004-01-09 | 8.52 | 27.45 | 17.45 |
| 2004-01-08 | 6.90 | 32.35 | 23.80 |
| 2004-01-07 | 6.50 | 39.71 | 31.18 |
| 2004-01-06 | 5.69 | 37.25 | 29.86 |
| 2004-01-05 | 5.69 | 37.25 | 29.86 |
| 2004-01-02 | 3.68 | 47.06 | 41.84 |
| 2003-12-31 | 2.87 | 39.71 | 35.81 |
| 2003-12-30 | 1.66 | 42.16 | 39.84 |
| 2003-12-29 | 0.85 | 49.51 | 48.24 |
| 2003-12-24 | 1.26 | 51.96 | 50.07 |
| 2003-12-23 | 1.26 | 42.16 | 40.39 |
| 2003-12-22 | 1.26 | 39.71 | 37.97 |
| 2003-12-19 | 0.45 | 37.25 | 36.64 |
| 2003-12-18 | -0.76 | 42.16 | 43.25 |
| 2003-12-17 | -1.16 | 44.61 | 46.31 |
| 2003-12-16 | 0.05 | 44.61 | 44.54 |
| 2003-12-15 | 1.26 | 47.06 | 45.23 |
| 2003-12-12 | 2.87 | 61.76 | 57.25 |
| 2003-12-11 | 2.06 | 64.22 | 60.90 |
| 2003-12-10 | 0.85 | 59.31 | 57.97 |
| 2003-12-09 | 0.85 | 69.12 | 67.69 |
| 2003-12-08 | -1.16 | 66.67 | 68.63 |
| 2003-12-05 | 0.05 | 66.67 | 66.59 |
| 2003-12-04 | 0.05 | 76.47 | 76.39 |
| 2003-12-03 | 0.45 | 78.92 | 78.12 |
| 2003-12-02 | 0.85 | 83.82 | 82.27 |
| 2003-12-01 | 1.26 | 83.82 | 81.54 |
| 2003-11-28 | 0.05 | 78.92 | 78.84 |
| 2003-11-27 | -1.16 | 81.37 | 83.51 |
| 2003-11-26 | -1.97 | 66.67 | 70.02 |
| 2003-11-25 | -2.37 | 59.31 | 63.19 |
| 2003-11-24 | -3.99 | 64.22 | 71.04 |
| 2003-11-21 | -4.39 | 69.12 | 76.88 |
| 2003-11-20 | -3.99 | 69.12 | 76.14 |
| 2003-11-19 | -3.18 | 54.41 | 59.48 |
| 2003-11-18 | -2.37 | 44.61 | 48.12 |
| 2003-11-17 | -2.78 | 44.61 | 48.74 |
| 2003-11-14 | -1.16 | 27.45 | 28.95 |
| 2003-11-13 | -1.16 | 17.16 | 18.54 |
| 2003-11-12 | -2.78 | 16.67 | 20.00 |
| 2003-11-11 | -2.78 | 15.20 | 18.49 |
| 2003-11-10 | -1.16 | 18.14 | 19.53 |
| 2003-11-07 | -0.76 | 17.16 | 18.05 |
| 2003-11-06 | -1.57 | 18.14 | 20.02 |
| 2003-11-05 | 0.45 | 17.16 | 16.63 |
| 2003-11-04 | 0.85 | 17.16 | 16.17 |
| 2003-11-03 | 0.45 | 20.10 | 19.56 |
| 2003-10-31 | -1.57 | 22.55 | 24.50 |
| 2003-10-30 | -1.57 | 19.61 | 21.51 |
| 2003-10-29 | -1.33 | 25.00 | 26.68 |
| 2003-10-28 | -2.12 | 27.45 | 30.21 |
| 2003-10-27 | -5.29 | 14.71 | 21.11 |
| 2003-10-24 | -4.89 | 13.73 | 19.57 |
| 2003-10-23 | -4.89 | 15.20 | 21.12 |
| 2003-10-22 | -1.33 | 13.73 | 15.25 |
| 2003-10-21 | -1.33 | 12.75 | 14.26 |
| 2003-10-20 | -1.72 | 18.14 | 20.21 |
| 2003-10-17 | -2.51 | 22.55 | 25.71 |
| 2003-10-16 | -3.31 | 19.61 | 23.70 |
| 2003-10-15 | -2.91 | 19.61 | 23.19 |
| 2003-10-14 | -3.70 | 19.12 | 23.70 |
| 2003-10-13 | -2.91 | 18.63 | 22.18 |
| 2003-10-10 | -3.70 | 22.06 | 26.75 |
| 2003-10-09 | -4.89 | 20.10 | 26.27 |
| 2003-10-08 | -5.29 | 12.75 | 19.04 |
| 2003-10-07 | -4.89 | 12.75 | 18.54 |
| 2003-10-06 | -4.89 | 16.67 | 22.67 |
| 2003-10-03 | -5.29 | 15.69 | 22.15 |
| 2003-10-02 | -6.48 | 14.71 | 22.65 |
| 2003-09-30 | -9.25 | 12.75 | 24.24 |
| 2003-09-29 | -9.65 | 10.29 | 22.07 |
| 2003-09-26 | -8.85 | 12.25 | 23.16 |
| 2003-09-25 | -8.06 | 11.76 | 21.57 |
| 2003-09-24 | -8.85 | 11.76 | 22.62 |
| 2003-09-23 | -11.63 | 13.24 | 28.14 |
| 2003-09-22 | -12.02 | 10.29 | 25.37 |
| 2003-09-19 | -11.23 | 11.76 | 25.91 |
| 2003-09-18 | -10.44 | 12.25 | 25.34 |
| 2003-09-17 | -10.04 | 11.76 | 24.24 |
| 2003-09-16 | -10.84 | 11.27 | 24.80 |
| 2003-09-15 | -10.84 | 12.25 | 25.90 |
| 2003-09-11 | -12.02 | 17.65 | 33.73 |
| 2003-09-10 | -12.42 | 10.78 | 26.50 |
| 2003-09-09 | -10.84 | 11.27 | 24.80 |
| 2003-09-08 | -10.04 | 11.76 | 24.24 |
| 2003-09-05 | -10.04 | 5.39 | 17.16 |
| 2003-09-04 | -10.04 | 10.29 | 22.61 |
| 2003-09-03 | -10.04 | 9.80 | 22.06 |
| 2003-09-02 | -11.63 | 10.78 | 25.36 |
| 2003-09-01 | -11.63 | 9.80 | 24.25 |
| 2003-08-29 | -12.02 | 10.29 | 25.37 |
| 2003-08-28 | -13.21 | 11.76 | 28.78 |
| 2003-08-27 | -14.01 | 12.25 | 30.54 |
| 2003-08-26 | -13.21 | 12.75 | 29.91 |
| 2003-08-25 | -13.21 | 14.71 | 32.17 |
| 2003-08-22 | -13.21 | 14.71 | 32.17 |
| 2003-08-21 | -14.01 | 14.71 | 33.39 |
| 2003-08-20 | -15.59 | 14.22 | 35.31 |
| 2003-08-19 | -15.59 | 13.24 | 34.15 |
| 2003-08-18 | -15.99 | 15.20 | 37.12 |
| 2003-08-15 | -16.38 | 17.16 | 40.11 |
| 2003-08-14 | -17.18 | 11.76 | 34.94 |
| 2003-08-13 | -17.57 | 10.78 | 34.40 |
| 2003-08-12 | -18.76 | 13.24 | 39.39 |
| 2003-08-11 | -18.76 | 9.31 | 34.56 |
| 2003-08-08 | -20.35 | 8.82 | 36.62 |
| 2003-08-07 | -19.95 | 6.37 | 32.88 |
| 2003-08-06 | -19.95 | 8.82 | 35.95 |
| 2003-08-05 | -18.37 | 13.73 | 39.31 |
| 2003-08-04 | -18.37 | 12.75 | 38.11 |
| 2003-08-01 | -17.97 | 19.12 | 45.21 |
| 2003-07-31 | -19.16 | 18.63 | 46.74 |
| 2003-07-30 | -19.16 | 18.63 | 46.74 |
| 2003-07-29 | -17.97 | 18.14 | 44.02 |
| 2003-07-28 | -18.37 | 18.63 | 45.31 |
| 2003-07-25 | -20.35 | 29.90 | 63.08 |
| 2003-07-24 | -20.35 | 37.25 | 72.32 |
| 2003-07-23 | -20.74 | 29.90 | 63.90 |
| 2003-07-22 | -19.95 | 29.90 | 62.28 |
| 2003-07-21 | -19.16 | 29.90 | 60.69 |
| 2003-07-18 | -18.37 | 27.45 | 56.12 |
| 2003-07-17 | -19.16 | 27.45 | 57.65 |
| 2003-07-16 | -18.37 | 27.45 | 56.12 |
| 2003-07-15 | -19.16 | 27.45 | 57.65 |
| 2003-07-14 | -18.76 | 27.45 | 56.89 |
| 2003-07-11 | -19.95 | 22.55 | 53.09 |
| 2003-07-10 | -19.95 | 15.20 | 43.91 |
| 2003-07-09 | -19.55 | 15.20 | 43.20 |
| 2003-07-08 | -19.95 | 15.20 | 43.91 |
| 2003-07-07 | -20.74 | 15.20 | 45.34 |
| 2003-07-04 | -22.72 | 15.20 | 49.07 |
| 2003-07-03 | -23.12 | 15.20 | 49.84 |
| 2003-07-02 | -23.12 | 15.20 | 49.84 |
| 2003-06-30 | -23.52 | 15.20 | 50.62 |
| 2003-06-27 | -22.33 | 15.20 | 48.31 |
| 2003-06-26 | -22.72 | 15.20 | 49.07 |
| 2003-06-25 | -22.33 | 15.20 | 48.31 |
| 2003-06-24 | -22.33 | 13.73 | 46.42 |
| 2003-06-23 | -21.54 | 13.73 | 44.94 |
| 2003-06-20 | -20.35 | 13.73 | 42.78 |
| 2003-06-19 | -20.35 | 13.73 | 42.78 |
| 2003-06-18 | -20.35 | 13.73 | 42.78 |
| 2003-06-17 | -19.95 | 17.65 | 46.97 |
| 2003-06-16 | -21.14 | 17.65 | 49.18 |
| 2003-06-13 | -21.14 | -1.96 | 24.32 |
| 2003-06-12 | -21.93 | -1.96 | 25.58 |
| 2003-06-11 | -22.33 | -1.96 | 26.22 |
| 2003-06-10 | -22.33 | -1.96 | 26.22 |
| 2003-06-09 | -21.93 | -1.96 | 25.58 |
| 2003-06-06 | -21.54 | -1.96 | 24.95 |
| 2003-06-05 | -23.12 | -1.96 | 27.52 |
| 2003-06-03 | -22.33 | -1.96 | 26.22 |
| 2003-06-02 | -23.12 | -1.96 | 27.52 |
| 2003-05-30 | -23.91 | 1.96 | 34.01 |
| 2003-05-29 | -23.91 | 3.92 | 36.58 |
| 2003-05-28 | -23.52 | 3.92 | 35.88 |
| 2003-05-27 | -24.31 | 3.92 | 37.30 |
| 2003-05-26 | -23.91 | 3.92 | 36.58 |
| 2003-05-23 | -25.50 | 3.92 | 39.49 |
| 2003-05-22 | -26.69 | 3.92 | 41.75 |
| 2003-05-21 | -27.48 | 3.92 | 43.30 |
| 2003-05-20 | -27.48 | 3.92 | 43.30 |
| 2003-05-19 | -27.48 | 3.92 | 43.30 |
| 2003-05-16 | -27.08 | 3.92 | 42.52 |
| 2003-05-15 | -26.69 | 3.92 | 41.75 |
| 2003-05-14 | -26.69 | 3.92 | 41.75 |
| 2003-05-13 | -27.08 | 3.92 | 42.52 |
| 2003-05-12 | -26.69 | 3.92 | 41.75 |
| 2003-05-09 | -27.88 | 3.92 | 44.09 |
| 2003-05-07 | -29.06 | 3.92 | 46.50 |
| 2003-05-06 | -29.06 | 3.92 | 46.50 |
| 2003-05-05 | -29.06 | 4.90 | 47.88 |
| 2003-05-02 | -29.86 | 4.90 | 49.56 |
| 2003-04-30 | -30.25 | 4.90 | 50.41 |
| 2003-04-29 | -30.25 | 4.90 | 50.41 |
| 2003-04-28 | -32.55 | 4.90 | 55.53 |
| 2003-04-25 | -32.94 | 4.90 | 56.43 |
| 2003-04-24 | -32.94 | 4.90 | 56.43 |
| 2003-04-23 | -32.55 | 4.90 | 55.53 |
| 2003-04-22 | -31.78 | 4.90 | 53.76 |
| 2003-04-17 | -32.16 | 4.90 | 54.64 |
| 2003-04-16 | -31.39 | 4.90 | 52.89 |
| 2003-04-15 | -31.39 | 4.90 | 52.89 |
| 2003-04-14 | -32.16 | 4.90 | 54.64 |
| 2003-04-11 | -31.39 | 4.90 | 52.89 |
| 2003-04-10 | -31.78 | 4.90 | 53.76 |
| 2003-04-09 | -31.39 | 4.90 | 52.89 |
| 2003-04-08 | -30.23 | 5.88 | 51.75 |
| 2003-04-07 | -29.06 | 5.88 | 49.26 |
| 2003-04-04 | -30.23 | 5.88 | 51.75 |
| 2003-04-03 | -31.39 | 5.88 | 54.32 |
| 2003-04-02 | -31.00 | 5.88 | 53.46 |
| 2003-04-01 | -31.78 | 5.88 | 55.20 |
| 2003-03-31 | -31.39 | 5.88 | 54.32 |
| 2003-03-28 | -30.23 | 5.88 | 51.75 |
| 2003-03-27 | -29.84 | 5.88 | 50.91 |
| 2003-03-26 | -28.68 | 5.88 | 48.45 |
| 2003-03-25 | -28.68 | 5.88 | 48.45 |
| 2003-03-24 | -28.29 | 5.88 | 47.65 |
| 2003-03-21 | -27.51 | 5.88 | 46.07 |
| 2003-03-20 | -27.51 | 5.88 | 46.07 |
| 2003-03-19 | -27.90 | 5.88 | 46.86 |
| 2003-03-18 | -29.45 | 5.88 | 50.08 |
| 2003-03-17 | -31.00 | 5.88 | 53.46 |
| 2003-03-14 | -29.84 | 5.88 | 50.91 |
| 2003-03-13 | -31.39 | 5.88 | 54.32 |
| 2003-03-12 | -30.61 | 2.94 | 48.36 |
| 2003-03-11 | -30.61 | -1.96 | 41.30 |
| 2003-03-10 | -31.00 | -1.96 | 42.09 |
| 2003-03-07 | -30.23 | -1.96 | 40.51 |
| 2003-03-06 | -29.84 | -1.96 | 39.73 |
| 2003-03-05 | -28.68 | -1.96 | 37.46 |
| 2003-03-04 | -28.29 | -1.96 | 36.71 |
| 2003-03-03 | -27.51 | -1.96 | 35.25 |
| 2003-02-28 | -29.06 | 2.94 | 45.12 |
| 2003-02-27 | -28.29 | 13.73 | 58.59 |
| 2003-02-26 | -28.68 | 13.73 | 59.45 |
| 2003-02-25 | -28.68 | 13.73 | 59.45 |
| 2003-02-24 | -28.29 | 11.76 | 55.85 |
| 2003-02-21 | -28.29 | 11.76 | 55.85 |
| 2003-02-20 | -26.74 | 11.76 | 52.55 |
| 2003-02-19 | -26.74 | 11.76 | 52.55 |
| 2003-02-18 | -26.74 | 11.76 | 52.55 |
| 2003-02-17 | -27.13 | 11.76 | 53.37 |
| 2003-02-14 | -28.29 | 11.76 | 55.85 |
| 2003-02-13 | -28.68 | 17.65 | 64.95 |
| 2003-02-12 | -27.13 | 2.94 | 41.26 |
| 2003-02-11 | -28.68 | -9.80 | 26.46 |
| 2003-02-10 | -28.68 | -9.80 | 26.46 |
| 2003-02-07 | -28.68 | -9.80 | 26.46 |
| 2003-02-06 | -29.06 | -9.80 | 27.15 |
| 2003-02-05 | -28.29 | -3.92 | 33.98 |
| 2003-02-04 | -27.90 | -5.88 | 30.54 |
| 2003-01-30 | -27.90 | -2.94 | 34.62 |
| 2003-01-29 | -28.29 | 2.94 | 43.55 |
| 2003-01-28 | -27.51 | 2.94 | 42.01 |
| 2003-01-27 | -27.90 | 2.94 | 42.78 |
| 2003-01-24 | -26.74 | -1.96 | 33.82 |
| 2003-01-23 | -25.19 | -14.71 | 14.01 |
| 2003-01-22 | -25.57 | -14.71 | 14.60 |
| 2003-01-21 | -25.57 | -14.71 | 14.60 |
| 2003-01-20 | -25.57 | -14.71 | 14.60 |
| 2003-01-17 | -24.80 | -14.71 | 13.42 |
| 2003-01-16 | -24.41 | -14.71 | 12.84 |
| 2003-01-15 | -22.86 | -12.75 | 13.11 |
| 2003-01-14 | -23.64 | -12.75 | 14.26 |
| 2003-01-13 | -23.25 | -12.75 | 13.69 |
| 2003-01-10 | -24.02 | -12.75 | 14.85 |
| 2003-01-09 | -24.41 | -12.75 | 15.43 |
| 2003-01-08 | -24.41 | -9.80 | 19.33 |
| 2003-01-07 | -24.80 | -9.80 | 19.94 |
| 2003-01-06 | -24.80 | -6.86 | 23.85 |
| 2003-01-03 | -25.19 | -6.86 | 24.49 |
| 2003-01-02 | -27.51 | -11.76 | 21.73 |
| 2002-12-31 | -27.13 | 2.94 | 41.26 |
| 2002-12-30 | -27.51 | -11.76 | 21.73 |
| 2002-12-27 | -26.35 | -11.76 | 19.80 |
| 2002-12-24 | -25.57 | -11.76 | 18.56 |
| 2002-12-23 | -25.19 | -11.76 | 17.94 |
| 2002-12-20 | -24.80 | -11.76 | 17.33 |
| 2002-12-19 | -25.57 | -11.76 | 18.56 |
| 2002-12-18 | -25.57 | -11.76 | 18.56 |
| 2002-12-17 | -24.02 | -11.76 | 16.14 |
| 2002-12-16 | -24.80 | -11.76 | 17.33 |
| 2002-12-13 | -24.02 | -11.76 | 16.14 |
| 2002-12-12 | -23.64 | -11.76 | 15.55 |
| 2002-12-11 | -23.64 | -6.86 | 21.97 |
| 2002-12-10 | -23.64 | -6.86 | 21.97 |
| 2002-12-09 | -22.86 | -6.86 | 20.74 |
| 2002-12-06 | -22.09 | -6.86 | 19.54 |
| 2002-12-05 | -22.09 | -3.92 | 23.31 |
| 2002-12-04 | -22.47 | 13.73 | 46.69 |
| 2002-12-03 | -20.15 | 14.71 | 43.65 |
| 2002-12-02 | -20.54 | 15.69 | 45.58 |
| 2002-11-29 | -21.31 | 15.69 | 47.02 |
| 2002-11-28 | -21.31 | 15.69 | 47.02 |
| 2002-11-27 | -22.47 | 15.69 | 49.22 |
| 2002-11-26 | -22.09 | 15.69 | 48.48 |
| 2002-11-25 | -21.31 | 15.69 | 47.02 |
| 2002-11-22 | -21.70 | 16.67 | 49.00 |
| 2002-11-21 | -22.47 | -7.84 | 18.87 |
| 2002-11-20 | -22.47 | -7.84 | 18.87 |
| 2002-11-19 | -22.86 | 7.84 | 39.80 |
| 2002-11-18 | -23.25 | 7.84 | 40.51 |
| 2002-11-15 | -23.25 | 7.84 | 40.51 |
| 2002-11-14 | -24.41 | 15.69 | 53.05 |
| 2002-11-13 | -25.57 | 16.67 | 56.76 |
| 2002-11-12 | -25.57 | 16.67 | 56.76 |
| 2002-11-11 | -25.96 | 17.65 | 58.90 |
| 2002-11-08 | -24.02 | 18.63 | 56.14 |
| 2002-11-07 | -23.64 | 18.63 | 55.35 |
| 2002-11-06 | -24.41 | 17.65 | 55.64 |
| 2002-11-05 | -24.80 | 7.84 | 43.41 |
| 2002-11-04 | -24.41 | -6.86 | 23.22 |
| 2002-11-01 | -27.13 | -3.92 | 31.84 |
| 2002-10-31 | -26.35 | -3.92 | 30.45 |
| 2002-10-30 | -25.34 | -5.88 | 26.07 |
| 2002-10-29 | -24.96 | -13.73 | 14.97 |
| 2002-10-28 | -23.44 | -21.57 | 2.44 |
| 2002-10-25 | -24.58 | -41.18 | -22.00 |
| 2002-10-24 | -23.82 | -60.78 | -48.52 |
| 2002-10-23 | -23.82 | -54.90 | -40.80 |
| 2002-10-22 | -25.72 | -50.98 | -34.00 |
| 2002-10-21 | -25.72 | -41.18 | -20.80 |
| 2002-10-18 | -25.34 | -31.37 | -8.08 |
| 2002-10-17 | -25.72 | -24.51 | 1.63 |
| 2002-10-16 | -26.49 | -21.57 | 6.69 |
| 2002-10-15 | -27.63 | -21.57 | 8.37 |
| 2002-10-11 | -30.29 | -21.57 | 12.52 |
| 2002-10-10 | -31.06 | -21.57 | 13.76 |
| 2002-10-09 | -30.29 | -21.57 | 12.52 |
| 2002-10-08 | -29.91 | -21.57 | 11.91 |
| 2002-10-07 | -30.68 | -21.57 | 13.14 |
| 2002-10-04 | -29.91 | -21.57 | 11.91 |
| 2002-10-03 | -30.29 | -21.57 | 12.52 |
| 2002-10-02 | -28.77 | -21.57 | 10.11 |
| 2002-09-30 | -29.53 | -21.57 | 11.30 |
| 2002-09-27 | -28.01 | -31.37 | -4.67 |
| 2002-09-26 | -28.01 | -31.37 | -4.67 |
| 2002-09-25 | -29.15 | -52.94 | -33.58 |
| 2002-09-24 | -28.39 | -55.88 | -38.39 |
| 2002-09-23 | -28.01 | -55.88 | -38.72 |
| 2002-09-20 | -27.63 | -60.78 | -45.81 |
| 2002-09-19 | -26.49 | -60.78 | -46.66 |
| 2002-09-18 | -26.87 | -60.78 | -46.38 |
| 2002-09-17 | -24.58 | -58.82 | -45.40 |
| 2002-09-16 | -26.10 | -52.94 | -36.32 |
| 2002-09-13 | -25.34 | -21.57 | 5.05 |
| 2002-09-12 | -23.06 | -21.57 | 1.93 |
| 2002-09-11 | -23.82 | -21.57 | 2.95 |
| 2002-09-10 | -23.44 | -21.57 | 2.44 |
| 2002-09-09 | -24.58 | -21.57 | 3.99 |
| 2002-09-06 | -24.58 | -21.57 | 3.99 |
| 2002-09-05 | -24.58 | -21.57 | 3.99 |
| 2002-09-04 | -23.82 | -21.57 | 2.95 |
| 2002-09-03 | -24.20 | -21.57 | 3.47 |
| 2002-09-02 | -23.44 | -21.57 | 2.44 |
| 2002-08-30 | -21.91 | -21.57 | 0.44 |
| 2002-08-29 | -21.91 | -21.57 | 0.44 |
| 2002-08-28 | -21.91 | -21.57 | 0.44 |
| 2002-08-27 | -21.15 | -21.57 | -0.53 |
| 2002-08-26 | -20.77 | -19.61 | 1.47 |
| 2002-08-23 | -20.39 | -19.61 | 0.98 |
| 2002-08-22 | -19.63 | -21.57 | -2.41 |
| 2002-08-21 | -19.63 | -21.57 | -2.41 |
| 2002-08-20 | -20.01 | -21.57 | -1.95 |
| 2002-08-19 | -21.15 | -15.69 | 6.93 |
| 2002-08-16 | -21.15 | -19.61 | 1.96 |
| 2002-08-15 | -21.53 | -23.53 | -2.54 |
| 2002-08-14 | -23.44 | -23.53 | -0.12 |
| 2002-08-13 | -21.91 | -26.47 | -5.84 |
| 2002-08-12 | -23.82 | -26.47 | -3.48 |
| 2002-08-09 | -22.68 | -26.47 | -4.91 |
| 2002-08-08 | -23.82 | -26.47 | -3.48 |
| 2002-08-07 | -23.06 | -26.47 | -4.44 |
| 2002-08-06 | -25.34 | -23.53 | 2.43 |
| 2002-08-05 | -24.20 | -23.53 | 0.88 |
| 2002-08-02 | -23.44 | -23.53 | -0.12 |
| 2002-08-01 | -21.91 | -24.51 | -3.32 |
| 2002-07-31 | -21.15 | -24.51 | -4.26 |
| 2002-07-30 | -21.91 | -24.51 | -3.32 |
| 2002-07-29 | -23.82 | -24.51 | -0.91 |
| 2002-07-26 | -24.96 | -25.49 | -0.70 |
| 2002-07-25 | -23.82 | -25.49 | -2.19 |
| 2002-07-24 | -23.06 | -25.49 | -3.16 |
| 2002-07-23 | -20.77 | -25.49 | -5.96 |
| 2002-07-22 | -22.30 | -25.49 | -4.11 |
| 2002-07-19 | -20.39 | -22.55 | -2.71 |
| 2002-07-18 | -19.63 | -22.55 | -3.63 |
| 2002-07-17 | -20.77 | -22.55 | -2.24 |
| 2002-07-16 | -19.63 | -22.55 | -3.63 |
| 2002-07-15 | -18.49 | -22.55 | -4.98 |
| 2002-07-12 | -18.11 | -22.55 | -5.43 |
| 2002-07-11 | -18.87 | -22.55 | -4.54 |
| 2002-07-10 | -16.96 | -22.55 | -6.73 |
| 2002-07-09 | -16.58 | -22.55 | -7.15 |
| 2002-07-08 | -17.34 | -22.55 | -6.30 |
| 2002-07-05 | -16.58 | -22.55 | -7.15 |
| 2002-07-04 | -17.34 | -22.55 | -6.30 |
| 2002-07-03 | -18.49 | -22.55 | -4.98 |
| 2002-07-02 | -19.25 | -22.55 | -4.09 |
| 2002-06-28 | -18.49 | -22.55 | -4.98 |
| 2002-06-27 | -19.63 | -22.55 | -3.63 |
| 2002-06-26 | -20.39 | -22.55 | -2.71 |
| 2002-06-25 | -18.49 | -22.55 | -4.98 |
| 2002-06-24 | -18.11 | -22.55 | -5.43 |
| 2002-06-21 | -18.87 | -22.55 | -4.54 |
| 2002-06-20 | -17.34 | -22.55 | -6.30 |
| 2002-06-19 | -17.72 | -22.55 | -5.86 |
| 2002-06-18 | -16.58 | -22.55 | -7.15 |
| 2002-06-17 | -16.58 | -22.55 | -7.15 |
| 2002-06-14 | -15.44 | -22.55 | -8.41 |
| 2002-06-13 | -14.30 | -22.55 | -9.63 |
| 2002-06-12 | -13.92 | -22.55 | -10.03 |
| 2002-06-11 | -14.30 | -22.55 | -9.63 |
| 2002-06-10 | -13.53 | -22.55 | -10.43 |
| 2002-06-07 | -13.53 | -22.55 | -10.43 |
| 2002-06-06 | -12.77 | -22.55 | -11.21 |
| 2002-06-05 | -12.77 | -22.55 | -11.21 |
| 2002-06-04 | -12.77 | -22.55 | -11.21 |
| 2002-06-03 | -13.15 | -22.55 | -10.82 |
| 2002-05-31 | -12.77 | -22.55 | -11.21 |
| 2002-05-30 | -12.77 | -22.55 | -11.21 |
| 2002-05-29 | -12.39 | -22.55 | -11.59 |
| 2002-05-28 | -11.63 | -22.55 | -12.36 |
| 2002-05-27 | -10.87 | -17.65 | -7.61 |
| 2002-05-24 | -10.87 | -17.65 | -7.61 |
| 2002-05-23 | -11.25 | -17.65 | -7.21 |
| 2002-05-22 | -9.73 | -17.65 | -8.78 |
| 2002-05-21 | -10.11 | -17.65 | -8.39 |
| 2002-05-17 | -8.20 | -17.65 | -10.29 |
| 2002-05-16 | -9.34 | -17.65 | -9.16 |
| 2002-05-15 | -8.96 | -17.65 | -9.54 |
| 2002-05-14 | -10.49 | -17.65 | -8.00 |
| 2002-05-13 | -10.11 | -17.65 | -8.39 |
| 2002-05-10 | -10.87 | -17.65 | -7.61 |
| 2002-05-09 | -10.49 | -17.65 | -8.00 |
| 2002-05-08 | -10.49 | -17.65 | -8.00 |
| 2002-05-07 | -9.73 | -1.96 | 8.60 |
| 2002-05-06 | -10.49 | -1.96 | 9.53 |
| 2002-05-03 | -10.11 | -1.96 | 9.06 |
| 2002-05-02 | -10.11 | -1.96 | 9.06 |
| 2002-04-30 | -12.39 | -1.96 | 11.91 |
| 2002-04-29 | -13.15 | -1.96 | 12.89 |
| 2002-04-26 | -13.15 | -1.96 | 12.89 |
| 2002-04-25 | -13.15 | -1.96 | 12.89 |
| 2002-04-24 | -12.78 | -1.96 | 12.40 |
| 2002-04-23 | -13.53 | -1.96 | 13.38 |
| 2002-04-22 | -15.03 | -1.96 | 15.39 |
| 2002-04-19 | -14.28 | -1.96 | 14.37 |
| 2002-04-18 | -14.28 | -1.96 | 14.37 |
| 2002-04-17 | -15.03 | -1.96 | 15.39 |
| 2002-04-16 | -17.66 | -1.96 | 19.07 |
| 2002-04-15 | -18.04 | -1.96 | 19.62 |
| 2002-04-12 | -18.42 | -1.96 | 20.17 |
| 2002-04-11 | -18.04 | -1.96 | 19.62 |
| 2002-04-10 | -18.79 | -1.96 | 20.73 |
| 2002-04-09 | -18.04 | -1.96 | 19.62 |
| 2002-04-08 | -18.42 | -1.96 | 20.17 |
| 2002-04-04 | -17.66 | -1.96 | 19.07 |
| 2002-04-03 | -17.29 | -1.96 | 18.53 |
| 2002-04-02 | -16.91 | -1.96 | 18.00 |
| 2002-03-28 | -15.79 | -1.96 | 16.42 |
| 2002-03-27 | -16.16 | -1.96 | 16.94 |
| 2002-03-26 | -17.66 | -1.96 | 19.07 |
| 2002-03-25 | -17.29 | -1.96 | 18.53 |
| 2002-03-22 | -17.29 | 2.94 | 24.46 |
| 2002-03-21 | -17.29 | 2.94 | 24.46 |
| 2002-03-20 | -16.16 | 2.94 | 22.78 |
| 2002-03-19 | -15.03 | 2.94 | 21.15 |
| 2002-03-18 | -15.03 | 2.94 | 21.15 |
| 2002-03-15 | -15.41 | 2.94 | 21.69 |
| 2002-03-14 | -14.66 | 2.94 | 20.62 |
| 2002-03-13 | -15.41 | 2.94 | 21.69 |
| 2002-03-12 | -14.66 | 2.94 | 20.62 |
| 2002-03-11 | -14.66 | 2.94 | 20.62 |
| 2002-03-08 | -15.41 | 2.94 | 21.69 |
| 2002-03-07 | -15.41 | 2.94 | 21.69 |
| 2002-03-06 | -16.91 | 2.94 | 23.90 |
| 2002-03-05 | -16.91 | 2.94 | 23.90 |
| 2002-03-04 | -19.17 | 2.94 | 27.35 |
| 2002-03-01 | -21.05 | 2.94 | 30.39 |
| 2002-02-28 | -20.67 | 2.94 | 29.77 |
| 2002-02-27 | -19.17 | 2.94 | 27.35 |
| 2002-02-26 | -19.92 | 2.94 | 28.55 |
| 2002-02-25 | -20.67 | 2.94 | 29.77 |
| 2002-02-22 | -19.54 | 2.94 | 27.95 |
| 2002-02-21 | -18.04 | 2.94 | 25.60 |
| 2002-02-20 | -18.79 | 2.94 | 26.76 |
| 2002-02-19 | -18.04 | 2.94 | 25.60 |
| 2002-02-18 | -16.91 | 2.94 | 23.90 |
| 2002-02-15 | -17.29 | 2.94 | 24.46 |
| 2002-02-11 | -18.04 | 2.94 | 25.60 |
| 2002-02-08 | -20.30 | 2.94 | 29.16 |
| 2002-02-07 | -21.05 | 2.94 | 30.39 |
| 2002-02-06 | -19.92 | 2.94 | 28.55 |
| 2002-02-05 | -19.54 | 2.94 | 27.95 |
| 2002-02-04 | -18.79 | 2.94 | 26.76 |
| 2002-02-01 | -18.79 | 2.94 | 26.76 |
| 2002-01-31 | -19.17 | 2.94 | 27.35 |
| 2002-01-30 | -18.42 | 2.94 | 26.18 |
| 2002-01-29 | -16.54 | 2.94 | 23.34 |
| 2002-01-28 | -18.42 | 2.94 | 26.18 |
| 2002-01-25 | -18.42 | 2.94 | 26.18 |
| 2002-01-24 | -18.79 | 2.94 | 26.76 |
| 2002-01-23 | -18.79 | 2.94 | 26.76 |
| 2002-01-22 | -18.42 | 2.94 | 26.18 |
| 2002-01-21 | -16.91 | 2.94 | 23.90 |
| 2002-01-18 | -17.29 | 2.94 | 24.46 |
| 2002-01-17 | -16.54 | 2.94 | 23.34 |
| 2002-01-16 | -17.29 | 2.94 | 24.46 |
| 2002-01-15 | -16.54 | 2.94 | 23.34 |
| 2002-01-14 | -15.03 | 2.94 | 21.15 |
| 2002-01-11 | -15.79 | 2.94 | 22.24 |
| 2002-01-10 | -15.03 | 2.94 | 21.15 |
| 2002-01-09 | -13.53 | 2.94 | 19.05 |
| 2002-01-08 | -11.65 | 2.94 | 16.51 |
| 2002-01-07 | -10.52 | 2.94 | 15.05 |
| 2002-01-04 | -11.27 | 2.94 | 16.02 |
| 2002-01-03 | -13.91 | 2.94 | 19.57 |
| 2002-01-02 | -14.28 | 2.94 | 20.09 |
| 2001-12-31 | -13.91 | 2.94 | 19.57 |
| 2001-12-28 | -13.91 | 2.94 | 19.57 |
| 2001-12-27 | -13.91 | 2.94 | 19.57 |
| 2001-12-24 | -15.41 | 2.94 | 21.69 |
| 2001-12-21 | -15.41 | 0.00 | 18.22 |
| 2001-12-20 | -12.78 | 0.00 | 14.65 |
| 2001-12-19 | -13.15 | 0.00 | 15.15 |
| 2001-12-18 | -13.15 | 0.00 | 15.15 |
| 2001-12-17 | -13.53 | 0.00 | 15.65 |
| 2001-12-14 | -13.15 | 0.00 | 15.15 |
| 2001-12-13 | -12.78 | 0.00 | 14.65 |
| 2001-12-12 | -10.52 | 0.98 | 12.85 |
| 2001-12-11 | -11.27 | 0.98 | 13.81 |
| 2001-12-10 | -10.90 | 0.98 | 13.33 |
| 2001-12-07 | -10.52 | 0.98 | 12.85 |
| 2001-12-06 | -11.65 | 0.98 | 14.30 |
| 2001-12-05 | -11.65 | 0.98 | 14.30 |
| 2001-12-04 | -13.91 | 0.98 | 17.29 |
| 2001-12-03 | -15.79 | 0.98 | 19.91 |
| 2001-11-30 | -14.66 | 0.98 | 18.32 |
| 2001-11-29 | -16.16 | 0.98 | 20.45 |
| 2001-11-28 | -16.54 | 0.98 | 20.99 |
| 2001-11-27 | -15.41 | 0.98 | 19.38 |
| 2001-11-26 | -14.28 | 0.98 | 17.80 |
| 2001-11-23 | -14.28 | 0.98 | 17.80 |
| 2001-11-22 | -15.03 | 0.98 | 18.85 |
| 2001-11-21 | -15.41 | 0.98 | 19.38 |
| 2001-11-20 | -15.03 | 0.98 | 18.85 |
| 2001-11-19 | -14.28 | 0.98 | 17.80 |
| 2001-11-16 | -15.03 | 0.98 | 18.85 |
| 2001-11-15 | -15.41 | 0.98 | 19.38 |
| 2001-11-14 | -17.29 | 0.98 | 22.09 |
| 2001-11-13 | -19.17 | 0.98 | 24.93 |
| 2001-11-12 | -20.30 | 0.98 | 26.70 |
| 2001-11-09 | -20.30 | 0.98 | 26.70 |
| 2001-11-08 | -20.30 | 0.98 | 26.70 |
| 2001-11-07 | -22.55 | 3.92 | 34.18 |
| 2001-11-06 | -21.80 | 3.92 | 32.89 |
| 2001-11-05 | -21.42 | 3.92 | 32.26 |
| 2001-11-02 | -23.30 | 3.92 | 35.50 |
| 2001-11-01 | -23.30 | 3.92 | 35.50 |
| 2001-10-31 | -24.06 | 3.92 | 36.84 |
| 2001-10-30 | -24.28 | 4.90 | 38.54 |
| 2001-10-29 | -23.17 | 6.86 | 39.10 |
| 2001-10-26 | -21.70 | 7.84 | 37.72 |
| 2001-10-24 | -23.17 | 6.86 | 39.10 |
| 2001-10-23 | -22.80 | 5.88 | 37.16 |
| 2001-10-22 | -26.50 | 3.92 | 41.39 |
| 2001-10-19 | -25.76 | 4.90 | 41.30 |
| 2001-10-18 | -25.39 | 4.90 | 40.60 |
| 2001-10-17 | -22.43 | 6.86 | 37.77 |
| 2001-10-16 | -23.91 | 5.88 | 39.16 |
| 2001-10-15 | -23.54 | 5.88 | 38.49 |
| 2001-10-12 | -22.80 | 5.88 | 37.16 |
| 2001-10-11 | -20.96 | 6.86 | 35.20 |
| 2001-10-10 | -22.80 | 6.86 | 38.43 |
| 2001-10-09 | -22.07 | 6.86 | 37.12 |
| 2001-10-08 | -25.02 | 6.86 | 42.52 |
| 2001-10-05 | -22.80 | 6.86 | 38.43 |
| 2001-10-04 | -22.80 | 6.86 | 38.43 |
| 2001-10-03 | -25.76 | 4.90 | 41.30 |
| 2001-09-28 | -25.39 | 4.90 | 40.60 |
| 2001-09-27 | -27.98 | 4.90 | 45.65 |
| 2001-09-26 | -29.45 | 4.90 | 48.70 |
| 2001-09-25 | -30.93 | 4.90 | 51.88 |
| 2001-09-24 | -30.56 | 5.88 | 52.48 |
| 2001-09-21 | -33.15 | 5.88 | 58.38 |
| 2001-09-20 | -30.19 | 5.88 | 51.68 |
| 2001-09-19 | -27.98 | 5.88 | 47.01 |
| 2001-09-18 | -30.19 | 4.90 | 50.27 |
| 2001-09-17 | -29.82 | 3.92 | 48.08 |
| 2001-09-14 | -27.61 | 3.92 | 43.55 |
| 2001-09-13 | -27.61 | 3.92 | 43.55 |
| 2001-09-12 | -28.71 | 3.92 | 45.78 |
| 2001-09-11 | -21.70 | 3.92 | 32.72 |
| 2001-09-10 | -22.07 | 3.92 | 33.34 |
| 2001-09-07 | -22.07 | 2.94 | 32.09 |
| 2001-09-06 | -19.48 | 3.92 | 29.06 |
| 2001-09-05 | -18.00 | 3.92 | 26.74 |
| 2001-09-04 | -16.16 | 3.92 | 23.95 |
| 2001-09-03 | -17.63 | 3.92 | 26.17 |
| 2001-08-31 | -16.89 | 3.92 | 25.05 |
| 2001-08-30 | -14.68 | 6.86 | 25.25 |
| 2001-08-29 | -15.79 | 4.90 | 24.57 |
| 2001-08-28 | -15.05 | 4.90 | 23.48 |
| 2001-08-27 | -15.79 | 6.86 | 26.90 |
| 2001-08-24 | -16.53 | 4.90 | 25.67 |
| 2001-08-23 | -15.05 | 6.86 | 25.79 |
| 2001-08-22 | -16.16 | 5.88 | 26.28 |
| 2001-08-21 | -14.68 | 4.90 | 22.95 |
| 2001-08-20 | -14.31 | 5.88 | 23.56 |
| 2001-08-17 | -12.09 | 5.88 | 20.45 |
| 2001-08-16 | -11.72 | 5.88 | 19.94 |
| 2001-08-15 | -9.51 | 3.92 | 14.84 |
| 2001-08-14 | -10.62 | 2.94 | 15.17 |
| 2001-08-13 | -12.83 | 2.94 | 18.09 |
| 2001-08-10 | -12.09 | 2.94 | 17.10 |
| 2001-08-09 | -12.46 | 3.92 | 18.72 |
| 2001-08-08 | -10.98 | 1.96 | 14.54 |
| 2001-08-07 | -10.25 | 3.92 | 15.79 |
| 2001-08-06 | -9.14 | 3.92 | 14.37 |
| 2001-08-03 | -8.40 | 3.92 | 13.45 |
| 2001-08-02 | -7.29 | 3.92 | 12.09 |
| 2001-08-01 | -6.92 | 5.88 | 13.76 |
| 2001-07-31 | -8.40 | 6.86 | 16.66 |
| 2001-07-30 | -9.51 | 9.80 | 21.34 |
| 2001-07-27 | -9.51 | 9.80 | 21.34 |
| 2001-07-26 | -10.25 | 9.80 | 22.34 |
| 2001-07-24 | -9.14 | 10.78 | 21.93 |
| 2001-07-23 | -8.77 | 6.86 | 17.13 |
| 2001-07-20 | -8.77 | 6.86 | 17.13 |
| 2001-07-19 | -8.40 | 7.84 | 17.73 |
| 2001-07-18 | -7.29 | 7.84 | 16.32 |
| 2001-07-17 | -6.92 | 7.84 | 15.86 |
| 2001-07-16 | -6.18 | 7.84 | 14.95 |
| 2001-07-13 | -5.81 | 7.84 | 14.50 |
| 2001-07-12 | -5.44 | 6.86 | 13.02 |
| 2001-07-11 | -6.55 | 0.98 | 8.06 |
| 2001-07-10 | -5.08 | 0.98 | 6.38 |
| 2001-07-09 | -5.44 | 0.98 | 6.79 |
| 2001-07-05 | -3.23 | 0.98 | 4.35 |
| 2001-07-04 | -2.12 | 2.94 | 5.17 |
| 2001-07-03 | -2.12 | 2.94 | 5.17 |
| 2001-06-29 | -2.49 | 2.94 | 5.57 |
| 2001-06-28 | -4.34 | 3.92 | 8.63 |
| 2001-06-27 | -2.86 | 3.92 | 6.98 |
| 2001-06-26 | -3.23 | 3.92 | 7.39 |
| 2001-06-22 | -1.75 | 3.92 | 5.77 |
| 2001-06-21 | -1.38 | 3.92 | 5.38 |
| 2001-06-20 | -3.60 | 3.92 | 7.80 |
| 2001-06-19 | -2.12 | 3.92 | 6.17 |
| 2001-06-18 | -3.60 | 5.88 | 9.83 |
| 2001-06-15 | -2.49 | 5.88 | 8.59 |
| 2001-06-14 | -1.38 | 2.94 | 4.38 |
| 2001-06-13 | 1.20 | 2.94 | 1.72 |
| 2001-06-12 | 0.83 | 3.92 | 3.06 |
| 2001-06-11 | 1.57 | 3.92 | 2.31 |
| 2001-06-08 | 2.68 | 2.94 | 0.25 |
| 2001-06-07 | 1.94 | 1.96 | 0.02 |
| 2001-06-06 | 0.83 | 2.94 | 2.09 |
| 2001-06-05 | 0.10 | 2.94 | 2.84 |
| 2001-06-04 | -1.75 | 2.94 | 4.78 |
| 2001-06-01 | -1.75 | 0.00 | 1.78 |
| 2001-05-31 | -2.12 | -4.90 | -2.84 |
| 2001-05-30 | -0.27 | -8.82 | -8.57 |
| 2001-05-29 | 1.20 | -15.69 | -16.69 |
| 2001-05-28 | 1.94 | -19.61 | -21.14 |
| 2001-05-25 | 2.31 | -10.78 | -12.80 |
| 2001-05-24 | 2.68 | -10.78 | -13.11 |
| 2001-05-23 | 2.68 | -10.78 | -13.11 |
| 2001-05-22 | 3.05 | -1.96 | -4.86 |
| 2001-05-21 | 1.94 | -1.96 | -3.83 |
| 2001-05-18 | 0.47 | -1.96 | -2.41 |
| 2001-05-17 | 1.20 | -0.98 | -2.16 |
| 2001-05-16 | -0.64 | -0.98 | -0.34 |
| 2001-05-15 | -1.01 | 0.98 | 2.01 |
| 2001-05-14 | -1.75 | -1.96 | -0.21 |
| 2001-05-11 | 0.83 | -0.98 | -1.80 |
| 2001-05-10 | 0.83 | -1.96 | -2.77 |
| 2001-05-09 | 0.47 | -1.96 | -2.41 |
| 2001-05-08 | 0.10 | 0.00 | -0.10 |
| 2001-05-07 | 1.20 | 0.00 | -1.19 |
| 2001-05-04 | -0.64 | 0.00 | 0.65 |
| 2001-05-03 | 1.20 | 0.98 | -0.22 |
| 2001-05-02 | 1.94 | -0.98 | -2.87 |
| 2001-04-27 | -0.64 | -1.96 | -1.33 |
| 2001-04-26 | -1.38 | -0.98 | 0.41 |
| 2001-04-25 | -1.82 | 0.00 | 1.86 |
| 2001-04-24 | -2.19 | 0.00 | 2.24 |
| 2001-04-23 | -1.46 | 0.00 | 1.48 |
| 2001-04-20 | -0.73 | 0.98 | 1.72 |
| 2001-04-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy