Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0909 % |
Stock 0909 rel. % |
|---|---|---|---|
| 2025-06-25 | 23.79 | -90.17 | -92.06 |
| 2025-06-24 | 22.30 | -90.59 | -92.31 |
| 2025-06-23 | 19.82 | -90.87 | -92.38 |
| 2025-06-20 | 18.92 | -91.05 | -92.47 |
| 2025-06-19 | 17.53 | -90.80 | -92.17 |
| 2025-06-18 | 19.92 | -90.55 | -92.12 |
| 2025-06-17 | 21.31 | -90.02 | -91.78 |
| 2025-06-16 | 21.71 | -89.81 | -91.63 |
| 2025-06-13 | 20.61 | -90.38 | -92.02 |
| 2025-06-12 | 21.61 | -90.02 | -91.80 |
| 2025-06-11 | 23.00 | -89.95 | -91.83 |
| 2025-06-10 | 21.81 | -89.99 | -91.78 |
| 2025-06-09 | 21.81 | -89.99 | -91.78 |
| 2025-06-06 | 20.11 | -90.38 | -91.99 |
| 2025-06-05 | 20.31 | -90.27 | -91.91 |
| 2025-06-04 | 19.12 | -90.52 | -92.04 |
| 2025-06-03 | 18.42 | -90.70 | -92.14 |
| 2025-06-02 | 16.73 | -90.66 | -92.00 |
| 2025-05-30 | 17.23 | -90.55 | -91.94 |
| 2025-05-29 | 18.62 | -90.45 | -91.95 |
| 2025-05-28 | 17.13 | -90.73 | -92.09 |
| 2025-05-27 | 17.63 | -90.73 | -92.12 |
| 2025-05-26 | 16.93 | -90.63 | -91.98 |
| 2025-05-23 | 18.42 | -90.73 | -92.17 |
| 2025-05-22 | 18.13 | -90.80 | -92.21 |
| 2025-05-21 | 19.62 | -90.53 | -92.08 |
| 2025-05-20 | 18.72 | -90.70 | -92.17 |
| 2025-05-19 | 17.03 | -90.67 | -92.02 |
| 2025-05-16 | 17.13 | -90.56 | -91.94 |
| 2025-05-15 | 17.63 | -90.36 | -91.80 |
| 2025-05-14 | 18.42 | -90.16 | -91.69 |
| 2025-05-13 | 15.64 | -90.22 | -91.55 |
| 2025-05-12 | 18.03 | -89.75 | -91.31 |
| 2025-05-09 | 14.65 | -90.22 | -91.47 |
| 2025-05-08 | 14.05 | -90.05 | -91.28 |
| 2025-05-07 | 13.55 | -89.85 | -91.06 |
| 2025-05-06 | 13.55 | -89.81 | -91.03 |
| 2025-05-02 | 12.66 | -89.71 | -90.87 |
| 2025-04-30 | 10.67 | -90.12 | -91.07 |
| 2025-04-29 | 10.07 | -90.46 | -91.33 |
| 2025-04-28 | 9.87 | -90.33 | -91.20 |
| 2025-04-25 | 9.87 | -90.05 | -90.95 |
| 2025-04-24 | 9.38 | -89.88 | -90.75 |
| 2025-04-23 | 10.27 | -90.02 | -90.95 |
| 2025-04-22 | 7.81 | -90.26 | -90.96 |
| 2025-04-17 | 6.92 | -90.43 | -91.05 |
| 2025-04-16 | 5.05 | -90.84 | -91.28 |
| 2025-04-15 | 7.12 | -90.46 | -91.10 |
| 2025-04-14 | 6.92 | -90.22 | -90.86 |
| 2025-04-11 | 4.46 | -90.26 | -90.67 |
| 2025-04-10 | 3.38 | -90.50 | -90.81 |
| 2025-04-09 | 1.11 | -90.94 | -91.04 |
| 2025-04-08 | 0.03 | -91.28 | -91.28 |
| 2025-04-07 | -1.35 | -91.45 | -91.33 |
| 2025-04-03 | 13.91 | -89.61 | -90.88 |
| 2025-04-02 | 15.78 | -89.47 | -90.91 |
| 2025-04-01 | 15.68 | -89.78 | -91.17 |
| 2025-03-31 | 15.48 | -89.78 | -91.15 |
| 2025-03-28 | 16.76 | -89.61 | -91.10 |
| 2025-03-27 | 17.55 | -89.34 | -90.93 |
| 2025-03-26 | 17.06 | -89.27 | -90.83 |
| 2025-03-25 | 16.47 | -89.51 | -90.99 |
| 2025-03-24 | 19.13 | -89.10 | -90.85 |
| 2025-03-21 | 18.14 | -89.10 | -90.77 |
| 2025-03-20 | 20.80 | -88.45 | -90.44 |
| 2025-03-19 | 23.46 | -87.91 | -90.20 |
| 2025-03-18 | 23.26 | -87.57 | -89.91 |
| 2025-03-17 | 20.41 | -87.80 | -89.87 |
| 2025-03-14 | 19.42 | -87.53 | -89.56 |
| 2025-03-13 | 16.96 | -87.60 | -89.40 |
| 2025-03-12 | 18.04 | -87.12 | -89.09 |
| 2025-03-11 | 18.34 | -86.82 | -88.86 |
| 2025-03-10 | 18.54 | -86.58 | -88.68 |
| 2025-03-07 | 20.70 | -85.22 | -87.75 |
| 2025-03-06 | 21.20 | -84.71 | -87.38 |
| 2025-03-05 | 17.16 | -87.60 | -89.42 |
| 2025-03-04 | 13.91 | -87.67 | -89.17 |
| 2025-03-03 | 14.30 | -88.11 | -89.60 |
| 2025-02-28 | 14.01 | -88.25 | -89.69 |
| 2025-02-27 | 17.85 | -87.16 | -89.10 |
| 2025-02-26 | 17.95 | -86.95 | -88.94 |
| 2025-02-25 | 14.40 | -87.60 | -89.16 |
| 2025-02-24 | 15.88 | -86.37 | -88.24 |
| 2025-02-21 | 16.57 | -85.93 | -87.93 |
| 2025-02-20 | 12.04 | -87.67 | -88.99 |
| 2025-02-19 | 13.91 | -86.82 | -88.43 |
| 2025-02-18 | 14.11 | -87.19 | -88.78 |
| 2025-02-17 | 12.33 | -86.71 | -88.17 |
| 2025-02-14 | 12.33 | -87.16 | -88.57 |
| 2025-02-13 | 8.30 | -88.25 | -89.15 |
| 2025-02-12 | 8.59 | -87.33 | -88.33 |
| 2025-02-11 | 5.94 | -88.25 | -88.91 |
| 2025-02-10 | 6.92 | -87.94 | -88.72 |
| 2025-02-07 | 5.05 | -87.87 | -88.46 |
| 2025-02-06 | 3.87 | -89.27 | -89.67 |
| 2025-02-05 | 2.39 | -90.09 | -90.32 |
| 2025-02-04 | 3.38 | -90.70 | -91.00 |
| 2025-02-03 | 0.62 | -91.01 | -91.06 |
| 2025-01-28 | 0.62 | -91.08 | -91.13 |
| 2025-01-27 | 0.42 | -90.84 | -90.88 |
| 2025-01-24 | -0.27 | -91.18 | -91.15 |
| 2025-01-23 | -2.04 | -91.35 | -91.17 |
| 2025-01-22 | -1.70 | -91.28 | -91.13 |
| 2025-01-21 | 0.03 | -90.84 | -90.84 |
| 2025-01-20 | -0.96 | -91.45 | -91.37 |
| 2025-01-17 | -2.58 | -91.28 | -91.05 |
| 2025-01-16 | -2.78 | -91.42 | -91.17 |
| 2025-01-15 | -4.11 | -91.52 | -91.15 |
| 2025-01-14 | -4.30 | -91.59 | -91.21 |
| 2025-01-13 | -6.03 | -92.17 | -91.66 |
| 2025-01-10 | -5.14 | -91.86 | -91.42 |
| 2025-01-09 | -4.35 | -91.65 | -91.27 |
| 2025-01-08 | -4.16 | -91.89 | -91.54 |
| 2025-01-07 | -3.37 | -91.59 | -91.29 |
| 2025-01-06 | -2.14 | -91.62 | -91.44 |
| 2025-01-03 | -1.84 | -91.55 | -91.39 |
| 2025-01-02 | -2.63 | -91.65 | -91.43 |
| 2024-12-31 | -0.27 | -91.01 | -90.98 |
| 2024-12-30 | -0.66 | -90.84 | -90.78 |
| 2024-12-27 | -0.46 | -90.39 | -90.35 |
| 2024-12-24 | -0.07 | -90.43 | -90.42 |
| 2024-12-23 | -1.45 | -90.53 | -90.39 |
| 2024-12-20 | -2.09 | -90.56 | -90.36 |
| 2024-12-19 | -1.94 | -90.80 | -90.62 |
| 2024-12-18 | -1.35 | -90.70 | -90.57 |
| 2024-12-17 | -2.04 | -90.50 | -90.30 |
| 2024-12-16 | -1.89 | -90.67 | -90.49 |
| 2024-12-13 | -1.15 | -90.46 | -90.35 |
| 2024-12-12 | 1.11 | -89.78 | -89.89 |
| 2024-12-11 | 0.03 | -89.85 | -89.85 |
| 2024-12-10 | 0.82 | -89.88 | -89.96 |
| 2024-12-09 | 1.21 | -89.27 | -89.40 |
| 2024-12-06 | -1.35 | -90.05 | -89.92 |
| 2024-12-05 | -2.93 | -90.67 | -90.39 |
| 2024-12-04 | -2.14 | -90.05 | -89.84 |
| 2024-12-03 | -2.14 | -90.39 | -90.18 |
| 2024-12-02 | -2.83 | -90.43 | -90.15 |
| 2024-11-29 | -3.52 | -90.90 | -90.57 |
| 2024-11-28 | -4.01 | -91.28 | -90.92 |
| 2024-11-27 | -2.73 | -91.18 | -90.93 |
| 2024-11-26 | -5.14 | -91.31 | -90.84 |
| 2024-11-25 | -5.04 | -91.25 | -90.78 |
| 2024-11-22 | -4.80 | -91.25 | -90.80 |
| 2024-11-21 | -2.93 | -90.63 | -90.35 |
| 2024-11-20 | -2.43 | -90.22 | -89.98 |
| 2024-11-19 | -2.58 | -90.87 | -90.63 |
| 2024-11-18 | -2.97 | -90.90 | -90.63 |
| 2024-11-15 | -3.76 | -90.80 | -90.44 |
| 2024-11-14 | -3.76 | -90.63 | -90.27 |
| 2024-11-13 | -1.84 | -90.16 | -89.97 |
| 2024-11-12 | -1.70 | -90.09 | -89.92 |
| 2024-11-11 | 1.21 | -90.02 | -90.14 |
| 2024-11-08 | 2.49 | -89.30 | -89.56 |
| 2024-11-07 | 3.77 | -88.86 | -89.27 |
| 2024-11-06 | 1.60 | -90.02 | -90.18 |
| 2024-11-05 | 3.97 | -90.16 | -90.53 |
| 2024-11-04 | 1.80 | -90.53 | -90.70 |
| 2024-11-01 | 1.50 | -90.63 | -90.77 |
| 2024-10-31 | 0.72 | -90.80 | -90.87 |
| 2024-10-30 | 0.72 | -91.04 | -91.10 |
| 2024-10-29 | 2.39 | -91.04 | -91.25 |
| 2024-10-28 | 1.91 | -91.11 | -91.28 |
| 2024-10-25 | 2.01 | -91.38 | -91.55 |
| 2024-10-24 | 1.43 | -91.42 | -91.54 |
| 2024-10-23 | 2.68 | -90.80 | -91.04 |
| 2024-10-22 | 1.43 | -90.60 | -90.73 |
| 2024-10-21 | 1.34 | -90.39 | -90.52 |
| 2024-10-18 | 2.77 | -90.43 | -90.69 |
| 2024-10-17 | -0.76 | -91.01 | -90.94 |
| 2024-10-16 | 0.29 | -90.19 | -90.22 |
| 2024-10-15 | 0.67 | -90.50 | -90.56 |
| 2024-10-14 | 4.21 | -89.88 | -90.29 |
| 2024-10-10 | 4.97 | -88.93 | -89.45 |
| 2024-10-09 | 1.91 | -88.72 | -88.94 |
| 2024-10-08 | 3.44 | -88.28 | -88.67 |
| 2024-10-07 | 13.77 | -85.01 | -86.83 |
| 2024-10-04 | 12.14 | -85.80 | -87.33 |
| 2024-10-03 | 9.08 | -87.02 | -88.10 |
| 2024-10-02 | 10.61 | -85.42 | -86.82 |
| 2024-09-30 | 4.30 | -89.27 | -89.71 |
| 2024-09-27 | 2.01 | -91.11 | -91.28 |
| 2024-09-26 | -1.24 | -91.89 | -91.79 |
| 2024-09-25 | -5.16 | -92.81 | -92.42 |
| 2024-09-24 | -5.64 | -93.02 | -92.60 |
| 2024-09-23 | -9.42 | -93.53 | -92.85 |
| 2024-09-20 | -9.46 | -93.60 | -92.93 |
| 2024-09-19 | -10.52 | -93.70 | -92.96 |
| 2024-09-17 | -12.28 | -93.97 | -93.13 |
| 2024-09-16 | -13.34 | -94.07 | -93.16 |
| 2024-09-13 | -13.62 | -94.00 | -93.06 |
| 2024-09-12 | -14.24 | -93.97 | -92.97 |
| 2024-09-11 | -15.06 | -94.04 | -92.98 |
| 2024-09-10 | -14.39 | -94.21 | -93.24 |
| 2024-09-09 | -14.72 | -93.70 | -92.61 |
| 2024-09-05 | -13.53 | -93.83 | -92.87 |
| 2024-09-04 | -13.57 | -93.70 | -92.71 |
| 2024-09-03 | -12.62 | -93.63 | -92.71 |
| 2024-09-02 | -12.52 | -93.53 | -92.60 |
| 2024-08-30 | -11.04 | -93.46 | -92.65 |
| 2024-08-29 | -12.19 | -93.60 | -92.71 |
| 2024-08-28 | -12.52 | -93.73 | -92.83 |
| 2024-08-27 | -11.71 | -93.66 | -92.82 |
| 2024-08-26 | -12.19 | -93.63 | -92.75 |
| 2024-08-23 | -12.95 | -93.73 | -92.80 |
| 2024-08-22 | -12.91 | -93.87 | -92.96 |
| 2024-08-21 | -14.15 | -93.90 | -92.90 |
| 2024-08-20 | -13.57 | -94.04 | -93.10 |
| 2024-08-19 | -13.24 | -94.04 | -93.13 |
| 2024-08-16 | -13.91 | -94.04 | -93.08 |
| 2024-08-15 | -15.44 | -94.41 | -93.39 |
| 2024-08-14 | -15.58 | -94.48 | -93.46 |
| 2024-08-13 | -15.25 | -94.52 | -93.53 |
| 2024-08-12 | -15.58 | -94.41 | -93.38 |
| 2024-08-09 | -15.58 | -94.35 | -93.30 |
| 2024-08-08 | -16.63 | -94.45 | -93.34 |
| 2024-08-07 | -16.68 | -94.45 | -93.34 |
| 2024-08-06 | -17.78 | -94.45 | -93.25 |
| 2024-08-05 | -17.54 | -94.58 | -93.43 |
| 2024-08-02 | -16.30 | -94.31 | -93.20 |
| 2024-08-01 | -14.67 | -94.07 | -93.05 |
| 2024-07-31 | -14.15 | -93.83 | -92.82 |
| 2024-07-30 | -16.11 | -94.21 | -93.10 |
| 2024-07-29 | -14.72 | -93.97 | -92.93 |
| 2024-07-26 | -16.11 | -93.97 | -92.81 |
| 2024-07-25 | -16.01 | -94.04 | -92.90 |
| 2024-07-24 | -14.53 | -93.80 | -92.75 |
| 2024-07-23 | -13.86 | -93.49 | -92.45 |
| 2024-07-22 | -12.91 | -93.43 | -92.45 |
| 2024-07-19 | -14.05 | -93.36 | -92.27 |
| 2024-07-18 | -12.38 | -92.98 | -91.99 |
| 2024-07-17 | -12.62 | -92.68 | -91.62 |
| 2024-07-16 | -12.62 | -92.81 | -91.77 |
| 2024-07-15 | -11.18 | -92.88 | -91.98 |
| 2024-07-12 | -9.85 | -92.61 | -91.80 |
| 2024-07-11 | -12.05 | -92.91 | -91.94 |
| 2024-07-10 | -13.86 | -93.08 | -91.97 |
| 2024-07-09 | -13.72 | -93.19 | -92.10 |
| 2024-07-08 | -13.57 | -93.22 | -92.16 |
| 2024-07-05 | -12.71 | -93.12 | -92.12 |
| 2024-07-04 | -11.52 | -92.95 | -92.03 |
| 2024-07-03 | -12.05 | -92.95 | -91.98 |
| 2024-07-02 | -13.05 | -93.19 | -92.16 |
| 2024-06-28 | -13.38 | -93.08 | -92.02 |
| 2024-06-27 | -13.34 | -93.12 | -92.06 |
| 2024-06-26 | -11.71 | -92.85 | -91.90 |
| 2024-06-25 | -11.90 | -93.08 | -92.15 |
| 2024-06-24 | -12.05 | -93.15 | -92.22 |
| 2024-06-21 | -12.05 | -93.08 | -92.14 |
| 2024-06-20 | -10.56 | -93.15 | -92.34 |
| 2024-06-19 | -10.09 | -92.91 | -92.12 |
| 2024-06-18 | -12.57 | -93.08 | -92.09 |
| 2024-06-17 | -12.52 | -93.08 | -92.09 |
| 2024-06-14 | -12.67 | -92.68 | -91.61 |
| 2024-06-13 | -11.76 | -92.68 | -91.70 |
| 2024-06-12 | -12.57 | -92.64 | -91.58 |
| 2024-06-11 | -11.57 | -92.13 | -91.10 |
| 2024-06-07 | -10.80 | -91.96 | -90.99 |
| 2024-06-06 | -10.32 | -91.79 | -90.85 |
| 2024-06-05 | -10.80 | -91.65 | -90.64 |
| 2024-06-04 | -10.80 | -91.55 | -90.53 |
| 2024-06-03 | -10.99 | -91.93 | -90.93 |
| 2024-05-31 | -12.52 | -91.59 | -90.38 |
| 2024-05-30 | -11.76 | -91.48 | -90.35 |
| 2024-05-29 | -10.56 | -91.52 | -90.52 |
| 2024-05-28 | -9.08 | -91.11 | -90.22 |
| 2024-05-27 | -9.18 | -91.11 | -90.21 |
| 2024-05-24 | -10.18 | -91.14 | -90.14 |
| 2024-05-23 | -9.08 | -90.46 | -89.51 |
| 2024-05-22 | -7.55 | -90.16 | -89.35 |
| 2024-05-21 | -7.50 | -90.22 | -89.43 |
| 2024-05-20 | -5.31 | -89.24 | -88.63 |
| 2024-05-17 | -5.74 | -88.72 | -88.04 |
| 2024-05-16 | -6.64 | -90.02 | -89.31 |
| 2024-05-14 | -8.08 | -90.60 | -89.77 |
| 2024-05-13 | -7.89 | -90.24 | -89.40 |
| 2024-05-10 | -8.60 | -90.30 | -89.39 |
| 2024-05-09 | -10.75 | -90.73 | -89.61 |
| 2024-05-08 | -12.00 | -91.19 | -89.99 |
| 2024-05-07 | -11.28 | -90.73 | -89.55 |
| 2024-05-06 | -10.71 | -90.27 | -89.10 |
| 2024-05-03 | -11.28 | -90.60 | -89.40 |
| 2024-05-02 | -12.48 | -90.24 | -88.84 |
| 2024-04-30 | -14.72 | -91.88 | -90.48 |
| 2024-04-29 | -14.82 | -91.72 | -90.27 |
| 2024-04-26 | -15.15 | -92.14 | -90.74 |
| 2024-04-25 | -17.00 | -92.83 | -91.37 |
| 2024-04-24 | -17.38 | -92.77 | -91.25 |
| 2024-04-23 | -19.13 | -93.13 | -91.50 |
| 2024-04-22 | -20.79 | -93.33 | -91.57 |
| 2024-04-19 | -21.93 | -93.49 | -91.66 |
| 2024-04-18 | -21.17 | -92.97 | -91.08 |
| 2024-04-17 | -21.88 | -93.00 | -91.04 |
| 2024-04-16 | -21.84 | -92.80 | -90.79 |
| 2024-04-15 | -20.27 | -92.47 | -90.56 |
| 2024-04-12 | -19.56 | -92.27 | -90.40 |
| 2024-04-11 | -17.81 | -92.08 | -90.36 |
| 2024-04-10 | -17.57 | -92.11 | -90.43 |
| 2024-04-09 | -19.04 | -92.11 | -90.26 |
| 2024-04-08 | -19.56 | -92.34 | -90.48 |
| 2024-04-05 | -19.70 | -92.44 | -90.58 |
| 2024-04-03 | -19.70 | -92.18 | -90.26 |
| 2024-04-02 | -18.71 | -91.81 | -89.93 |
| 2024-03-28 | -20.60 | -91.98 | -89.90 |
| 2024-03-27 | -21.22 | -92.04 | -89.90 |
| 2024-03-26 | -20.18 | -91.78 | -89.70 |
| 2024-03-25 | -20.94 | -91.75 | -89.56 |
| 2024-03-22 | -20.79 | -91.72 | -89.54 |
| 2024-03-21 | -18.94 | -91.26 | -89.21 |
| 2024-03-20 | -20.51 | -91.49 | -89.29 |
| 2024-03-19 | -20.60 | -92.54 | -90.60 |
| 2024-03-18 | -19.61 | -92.31 | -90.43 |
| 2024-03-15 | -19.66 | -92.37 | -90.51 |
| 2024-03-14 | -18.61 | -92.27 | -90.51 |
| 2024-03-13 | -17.90 | -92.37 | -90.71 |
| 2024-03-12 | -17.90 | -92.27 | -90.59 |
| 2024-03-11 | -20.41 | -92.90 | -91.08 |
| 2024-03-08 | -21.50 | -93.16 | -91.29 |
| 2024-03-07 | -22.17 | -93.20 | -91.26 |
| 2024-03-06 | -21.31 | -92.90 | -90.98 |
| 2024-03-05 | -22.74 | -92.93 | -90.85 |
| 2024-03-04 | -20.65 | -92.67 | -90.76 |
| 2024-03-01 | -20.75 | -92.44 | -90.46 |
| 2024-02-29 | -21.17 | -92.64 | -90.66 |
| 2024-02-28 | -20.94 | -92.67 | -90.73 |
| 2024-02-27 | -19.61 | -92.21 | -90.31 |
| 2024-02-26 | -20.51 | -92.18 | -90.16 |
| 2024-02-23 | -19.99 | -92.01 | -90.02 |
| 2024-02-22 | -19.80 | -92.04 | -90.08 |
| 2024-02-21 | -21.08 | -92.27 | -90.21 |
| 2024-02-20 | -22.36 | -92.67 | -90.56 |
| 2024-02-19 | -22.78 | -92.80 | -90.68 |
| 2024-02-16 | -21.79 | -92.34 | -90.21 |
| 2024-02-15 | -23.78 | -93.06 | -90.90 |
| 2024-02-14 | -24.06 | -93.03 | -90.82 |
| 2024-02-09 | -24.82 | -93.23 | -90.99 |
| 2024-02-08 | -24.16 | -92.83 | -90.55 |
| 2024-02-07 | -23.21 | -93.16 | -91.10 |
| 2024-02-06 | -22.83 | -93.03 | -90.97 |
| 2024-02-05 | -25.91 | -93.56 | -91.30 |
| 2024-02-02 | -25.77 | -93.29 | -90.97 |
| 2024-02-01 | -25.39 | -93.06 | -90.70 |
| 2024-01-31 | -25.96 | -93.20 | -90.81 |
| 2024-01-30 | -24.96 | -93.06 | -90.76 |
| 2024-01-29 | -23.07 | -92.83 | -90.68 |
| 2024-01-26 | -23.68 | -92.60 | -90.31 |
| 2024-01-25 | -22.50 | -92.41 | -90.20 |
| 2024-01-24 | -23.87 | -92.54 | -90.20 |
| 2024-01-23 | -26.62 | -92.90 | -90.32 |
| 2024-01-22 | -28.38 | -93.16 | -90.45 |
| 2024-01-19 | -26.81 | -92.80 | -90.16 |
| 2024-01-18 | -26.39 | -92.67 | -90.04 |
| 2024-01-17 | -27.00 | -92.67 | -89.96 |
| 2024-01-16 | -24.16 | -92.04 | -89.51 |
| 2024-01-15 | -22.36 | -91.81 | -89.46 |
| 2024-01-12 | -22.31 | -91.85 | -89.51 |
| 2024-01-11 | -21.98 | -91.75 | -89.42 |
| 2024-01-10 | -22.97 | -91.81 | -89.37 |
| 2024-01-09 | -22.55 | -91.81 | -89.43 |
| 2024-01-08 | -22.45 | -91.85 | -89.49 |
| 2024-01-05 | -20.94 | -91.39 | -89.11 |
| 2024-01-04 | -20.32 | -91.29 | -89.07 |
| 2024-01-03 | -20.41 | -91.12 | -88.85 |
| 2024-01-02 | -19.70 | -90.99 | -88.78 |
| 2023-12-29 | -18.52 | -90.53 | -88.38 |
| 2023-12-28 | -18.33 | -90.70 | -88.61 |
| 2023-12-27 | -20.56 | -91.29 | -89.03 |
| 2023-12-22 | -21.93 | -91.09 | -88.59 |
| 2023-12-21 | -20.46 | -90.86 | -88.51 |
| 2023-12-20 | -20.56 | -90.93 | -88.58 |
| 2023-12-19 | -21.17 | -90.93 | -88.49 |
| 2023-12-18 | -20.56 | -90.66 | -88.25 |
| 2023-12-15 | -19.70 | -90.53 | -88.21 |
| 2023-12-14 | -21.60 | -90.93 | -88.43 |
| 2023-12-13 | -22.45 | -91.06 | -88.47 |
| 2023-12-12 | -21.74 | -90.34 | -87.65 |
| 2023-12-11 | -22.55 | -90.57 | -87.82 |
| 2023-12-08 | -21.98 | -90.60 | -87.95 |
| 2023-12-07 | -21.93 | -90.66 | -88.04 |
| 2023-12-06 | -21.36 | -90.70 | -88.17 |
| 2023-12-05 | -21.98 | -91.06 | -88.54 |
| 2023-12-04 | -20.41 | -90.30 | -87.81 |
| 2023-12-01 | -19.56 | -89.97 | -87.54 |
| 2023-11-30 | -18.52 | -89.28 | -86.85 |
| 2023-11-29 | -18.80 | -89.71 | -87.33 |
| 2023-11-28 | -17.05 | -89.45 | -87.28 |
| 2023-11-27 | -16.24 | -89.09 | -86.97 |
| 2023-11-24 | -16.15 | -88.92 | -86.79 |
| 2023-11-23 | -14.39 | -88.66 | -86.75 |
| 2023-11-22 | -15.34 | -89.71 | -87.85 |
| 2023-11-21 | -15.44 | -89.22 | -87.25 |
| 2023-11-20 | -15.15 | -89.45 | -87.56 |
| 2023-11-17 | -16.72 | -89.45 | -87.33 |
| 2023-11-16 | -14.92 | -88.92 | -86.98 |
| 2023-11-15 | -13.73 | -88.43 | -86.59 |
| 2023-11-14 | -16.91 | -88.56 | -86.23 |
| 2023-11-13 | -16.76 | -88.46 | -86.14 |
| 2023-11-10 | -17.95 | -88.89 | -86.46 |
| 2023-11-09 | -16.43 | -88.20 | -85.88 |
| 2023-11-08 | -16.34 | -88.00 | -85.66 |
| 2023-11-07 | -15.82 | -88.26 | -86.06 |
| 2023-11-06 | -14.35 | -87.90 | -85.88 |
| 2023-11-03 | -15.82 | -88.72 | -86.61 |
| 2023-11-02 | -17.85 | -89.05 | -86.67 |
| 2023-11-01 | -18.52 | -89.32 | -86.89 |
| 2023-10-31 | -18.38 | -89.25 | -86.83 |
| 2023-10-30 | -16.91 | -89.05 | -86.83 |
| 2023-10-27 | -16.91 | -89.18 | -86.98 |
| 2023-10-26 | -18.70 | -89.61 | -87.22 |
| 2023-10-25 | -18.47 | -89.35 | -86.94 |
| 2023-10-24 | -19.11 | -89.48 | -86.99 |
| 2023-10-20 | -18.24 | -89.64 | -87.33 |
| 2023-10-19 | -17.69 | -89.58 | -87.34 |
| 2023-10-18 | -15.53 | -89.81 | -87.94 |
| 2023-10-17 | -15.44 | -89.58 | -87.68 |
| 2023-10-16 | -16.03 | -89.61 | -87.63 |
| 2023-10-13 | -15.25 | -89.02 | -87.04 |
| 2023-10-12 | -13.32 | -88.66 | -86.92 |
| 2023-10-11 | -14.75 | -88.53 | -86.54 |
| 2023-10-10 | -15.80 | -89.41 | -87.43 |
| 2023-10-09 | -16.49 | -89.22 | -87.09 |
| 2023-10-06 | -16.63 | -89.18 | -87.03 |
| 2023-10-05 | -18.01 | -89.45 | -87.13 |
| 2023-10-04 | -18.15 | -89.45 | -87.11 |
| 2023-10-03 | -17.55 | -88.86 | -86.48 |
| 2023-09-29 | -15.25 | -88.72 | -86.70 |
| 2023-09-28 | -17.27 | -89.02 | -86.73 |
| 2023-09-27 | -16.12 | -89.09 | -86.99 |
| 2023-09-26 | -16.86 | -88.86 | -86.60 |
| 2023-09-25 | -15.71 | -88.76 | -86.66 |
| 2023-09-22 | -14.06 | -88.30 | -86.38 |
| 2023-09-21 | -15.99 | -88.63 | -86.46 |
| 2023-09-20 | -14.93 | -88.30 | -86.24 |
| 2023-09-19 | -14.38 | -88.26 | -86.29 |
| 2023-09-18 | -14.79 | -87.90 | -85.80 |
| 2023-09-15 | -13.60 | -87.54 | -85.58 |
| 2023-09-14 | -14.06 | -87.08 | -84.97 |
| 2023-09-13 | -14.29 | -86.62 | -84.39 |
| 2023-09-12 | -14.24 | -86.59 | -84.36 |
| 2023-09-11 | -13.96 | -86.23 | -83.99 |
| 2023-09-07 | -13.64 | -86.19 | -84.01 |
| 2023-09-06 | -12.59 | -85.44 | -83.34 |
| 2023-09-05 | -12.59 | -85.83 | -83.79 |
| 2023-09-04 | -10.75 | -85.70 | -83.98 |
| 2023-08-31 | -13.00 | -87.02 | -85.07 |
| 2023-08-30 | -12.68 | -86.06 | -84.04 |
| 2023-08-29 | -12.54 | -86.32 | -84.36 |
| 2023-08-28 | -14.29 | -86.85 | -84.66 |
| 2023-08-25 | -14.93 | -87.31 | -85.08 |
| 2023-08-24 | -13.78 | -87.15 | -85.09 |
| 2023-08-23 | -15.39 | -88.13 | -85.97 |
| 2023-08-22 | -15.80 | -87.64 | -85.32 |
| 2023-08-21 | -16.58 | -87.87 | -85.46 |
| 2023-08-18 | -15.07 | -87.64 | -85.45 |
| 2023-08-17 | -13.23 | -87.05 | -85.07 |
| 2023-08-16 | -13.37 | -86.62 | -84.56 |
| 2023-08-15 | -12.17 | -86.36 | -84.47 |
| 2023-08-14 | -11.30 | -86.00 | -84.21 |
| 2023-08-11 | -9.83 | -86.39 | -84.91 |
| 2023-08-10 | -9.09 | -86.26 | -84.88 |
| 2023-08-09 | -9.19 | -85.73 | -84.29 |
| 2023-08-08 | -9.51 | -86.46 | -85.03 |
| 2023-08-07 | -7.90 | -85.40 | -84.15 |
| 2023-08-04 | -7.90 | -84.39 | -83.05 |
| 2023-08-03 | -8.54 | -84.58 | -83.14 |
| 2023-08-02 | -8.13 | -84.55 | -83.18 |
| 2023-08-01 | -5.60 | -84.22 | -83.28 |
| 2023-07-31 | -5.60 | -84.65 | -83.74 |
| 2023-07-28 | -6.15 | -85.31 | -84.34 |
| 2023-07-27 | -7.53 | -86.42 | -85.32 |
| 2023-07-26 | -8.73 | -87.67 | -86.49 |
| 2023-07-25 | -8.45 | -87.54 | -86.39 |
| 2023-07-24 | -11.94 | -89.28 | -87.83 |
| 2023-07-21 | -9.97 | -88.82 | -87.59 |
| 2023-07-20 | -10.84 | -88.76 | -87.39 |
| 2023-07-19 | -10.66 | -88.43 | -87.05 |
| 2023-07-18 | -10.33 | -88.69 | -87.39 |
| 2023-07-14 | -8.54 | -87.97 | -86.84 |
| 2023-07-13 | -8.77 | -87.77 | -86.60 |
| 2023-07-12 | -11.02 | -88.56 | -87.14 |
| 2023-07-11 | -12.03 | -88.86 | -87.33 |
| 2023-07-10 | -12.77 | -88.92 | -87.30 |
| 2023-07-07 | -13.32 | -88.92 | -87.22 |
| 2023-07-06 | -12.59 | -88.59 | -86.95 |
| 2023-07-05 | -10.52 | -88.33 | -86.96 |
| 2023-07-04 | -9.19 | -88.13 | -86.93 |
| 2023-07-03 | -9.74 | -88.17 | -86.89 |
| 2023-06-30 | -11.53 | -88.46 | -86.96 |
| 2023-06-29 | -11.44 | -88.66 | -87.19 |
| 2023-06-28 | -10.24 | -88.03 | -86.67 |
| 2023-06-27 | -10.47 | -87.94 | -86.52 |
| 2023-06-26 | -11.99 | -88.49 | -86.93 |
| 2023-06-23 | -11.67 | -88.46 | -86.94 |
| 2023-06-21 | -10.15 | -87.44 | -86.02 |
| 2023-06-20 | -8.45 | -86.78 | -85.57 |
| 2023-06-19 | -7.16 | -85.57 | -84.46 |
| 2023-06-16 | -6.52 | -84.94 | -83.89 |
| 2023-06-15 | -7.44 | -85.08 | -83.88 |
| 2023-06-14 | -9.46 | -85.37 | -83.84 |
| 2023-06-13 | -8.86 | -84.65 | -83.16 |
| 2023-06-12 | -9.46 | -86.82 | -85.44 |
| 2023-06-09 | -9.64 | -87.31 | -85.96 |
| 2023-06-08 | -10.15 | -86.92 | -85.44 |
| 2023-06-07 | -10.43 | -86.39 | -84.81 |
| 2023-06-06 | -11.25 | -86.88 | -85.22 |
| 2023-06-05 | -11.07 | -87.44 | -85.88 |
| 2023-06-02 | -11.80 | -87.21 | -85.50 |
| 2023-06-01 | -15.30 | -88.86 | -86.84 |
| 2023-05-31 | -15.07 | -88.99 | -87.03 |
| 2023-05-30 | -13.51 | -88.63 | -86.85 |
| 2023-05-29 | -13.69 | -88.69 | -86.90 |
| 2023-05-25 | -12.82 | -88.13 | -86.39 |
| 2023-05-24 | -11.25 | -87.64 | -86.07 |
| 2023-05-23 | -9.92 | -87.64 | -86.28 |
| 2023-05-22 | -8.82 | -87.54 | -86.34 |
| 2023-05-19 | -9.92 | -87.87 | -86.53 |
| 2023-05-18 | -8.63 | -87.64 | -86.47 |
| 2023-05-17 | -9.51 | -87.64 | -86.34 |
| 2023-05-16 | -7.53 | -87.15 | -86.10 |
| 2023-05-15 | -7.53 | -87.18 | -86.14 |
| 2023-05-12 | -9.23 | -87.25 | -85.95 |
| 2023-05-11 | -8.73 | -87.15 | -85.92 |
| 2023-05-10 | -8.68 | -86.78 | -85.53 |
| 2023-05-09 | -8.27 | -87.34 | -86.20 |
| 2023-05-08 | -6.24 | -86.65 | -85.76 |
| 2023-05-05 | -7.35 | -86.82 | -85.77 |
| 2023-05-04 | -7.81 | -87.11 | -86.02 |
| 2023-05-03 | -9.09 | -87.54 | -86.29 |
| 2023-05-02 | -8.13 | -87.11 | -85.97 |
| 2023-04-28 | -8.08 | -86.69 | -85.52 |
| 2023-04-27 | -8.36 | -86.95 | -85.76 |
| 2023-04-26 | -8.86 | -86.85 | -85.57 |
| 2023-04-25 | -9.36 | -87.15 | -85.82 |
| 2023-04-24 | -7.81 | -86.42 | -85.27 |
| 2023-04-21 | -7.44 | -86.36 | -85.26 |
| 2023-04-20 | -5.80 | -85.73 | -84.86 |
| 2023-04-19 | -5.98 | -84.94 | -83.99 |
| 2023-04-18 | -4.70 | -84.45 | -83.68 |
| 2023-04-17 | -3.88 | -84.29 | -83.65 |
| 2023-04-14 | -5.34 | -84.55 | -83.68 |
| 2023-04-13 | -5.98 | -84.85 | -83.88 |
| 2023-04-12 | -6.16 | -84.19 | -83.15 |
| 2023-04-11 | -5.25 | -83.96 | -83.07 |
| 2023-04-06 | -6.07 | -84.62 | -83.62 |
| 2023-04-04 | -6.35 | -84.16 | -83.08 |
| 2023-04-03 | -5.80 | -83.20 | -82.17 |
| 2023-03-31 | -5.89 | -83.46 | -82.43 |
| 2023-03-30 | -6.16 | -83.33 | -82.24 |
| 2023-03-29 | -6.80 | -83.23 | -82.01 |
| 2023-03-28 | -8.54 | -83.92 | -82.42 |
| 2023-03-27 | -9.59 | -83.83 | -82.11 |
| 2023-03-24 | -8.08 | -83.37 | -81.90 |
| 2023-03-23 | -7.35 | -83.27 | -81.94 |
| 2023-03-22 | -9.46 | -83.89 | -82.21 |
| 2023-03-21 | -11.01 | -84.16 | -82.19 |
| 2023-03-20 | -12.15 | -84.71 | -82.60 |
| 2023-03-17 | -9.73 | -83.86 | -82.12 |
| 2023-03-16 | -11.15 | -84.25 | -82.28 |
| 2023-03-15 | -9.55 | -83.79 | -82.08 |
| 2023-03-14 | -11.01 | -84.45 | -82.53 |
| 2023-03-13 | -8.91 | -83.66 | -82.06 |
| 2023-03-10 | -10.87 | -83.76 | -81.78 |
| 2023-03-09 | -7.81 | -83.40 | -81.99 |
| 2023-03-08 | -7.44 | -82.61 | -81.21 |
| 2023-03-07 | -5.25 | -81.20 | -80.15 |
| 2023-03-06 | -4.88 | -80.93 | -79.95 |
| 2023-03-03 | -4.97 | -80.47 | -79.45 |
| 2023-03-02 | -5.80 | -80.74 | -79.55 |
| 2023-03-01 | -5.07 | -80.21 | -79.15 |
| 2023-02-28 | -8.59 | -82.45 | -80.80 |
| 2023-02-27 | -8.17 | -81.99 | -80.38 |
| 2023-02-24 | -7.44 | -81.69 | -80.22 |
| 2023-02-23 | -6.35 | -80.87 | -79.57 |
| 2023-02-22 | -6.07 | -80.67 | -79.42 |
| 2023-02-21 | -5.43 | -80.90 | -79.80 |
| 2023-02-20 | -3.97 | -79.85 | -79.02 |
| 2023-02-17 | -4.52 | -80.70 | -79.79 |
| 2023-02-16 | -3.33 | -80.01 | -79.33 |
| 2023-02-15 | -4.24 | -80.18 | -79.30 |
| 2023-02-14 | -2.87 | -78.96 | -78.34 |
| 2023-02-13 | -2.41 | -78.04 | -77.50 |
| 2023-02-10 | -2.60 | -78.04 | -77.46 |
| 2023-02-09 | -0.49 | -76.33 | -76.21 |
| 2023-02-08 | -2.05 | -77.71 | -77.25 |
| 2023-02-07 | -2.05 | -76.89 | -76.41 |
| 2023-02-06 | -2.32 | -77.12 | -76.58 |
| 2023-02-03 | -0.40 | -75.18 | -75.08 |
| 2023-02-02 | 0.97 | -74.42 | -74.67 |
| 2023-02-01 | 1.43 | -74.82 | -75.17 |
| 2023-01-31 | 0.61 | -75.84 | -75.98 |
| 2023-01-30 | 1.61 | -75.28 | -75.67 |
| 2023-01-27 | 4.17 | -72.85 | -73.93 |
| 2023-01-26 | 3.90 | -73.14 | -74.15 |
| 2023-01-20 | 1.43 | -73.60 | -73.97 |
| 2023-01-19 | -0.40 | -74.06 | -73.96 |
| 2023-01-18 | -0.22 | -74.00 | -73.94 |
| 2023-01-17 | -0.77 | -73.60 | -73.40 |
| 2023-01-16 | -0.13 | -74.59 | -74.56 |
| 2023-01-13 | -0.04 | -73.60 | -73.59 |
| 2023-01-12 | -1.04 | -73.77 | -73.49 |
| 2023-01-11 | -1.32 | -71.73 | -71.35 |
| 2023-01-10 | -1.86 | -71.60 | -71.06 |
| 2023-01-09 | -1.68 | -70.81 | -70.31 |
| 2023-01-06 | -3.42 | -71.50 | -70.49 |
| 2023-01-05 | -3.14 | -71.83 | -70.91 |
| 2023-01-04 | -4.33 | -72.35 | -71.10 |
| 2023-01-03 | -7.35 | -75.84 | -73.92 |
| 2022-12-30 | -8.91 | -76.92 | -74.67 |
| 2022-12-29 | -9.23 | -77.74 | -75.48 |
| 2022-12-28 | -8.36 | -76.76 | -74.64 |
| 2022-12-23 | -9.91 | -76.10 | -73.47 |
| 2022-12-22 | -9.50 | -75.90 | -73.37 |
| 2022-12-21 | -11.79 | -77.71 | -74.73 |
| 2022-12-20 | -12.15 | -77.42 | -74.29 |
| 2022-12-19 | -10.78 | -76.27 | -73.40 |
| 2022-12-16 | -10.28 | -75.74 | -72.96 |
| 2022-12-15 | -10.78 | -76.36 | -73.51 |
| 2022-12-14 | -9.46 | -74.69 | -72.04 |
| 2022-12-13 | -9.78 | -74.75 | -72.02 |
| 2022-12-12 | -10.46 | -75.61 | -72.76 |
| 2022-12-09 | -8.54 | -74.26 | -71.86 |
| 2022-12-08 | -10.55 | -75.51 | -72.62 |
| 2022-12-07 | -13.21 | -78.73 | -75.50 |
| 2022-12-06 | -10.46 | -76.00 | -73.20 |
| 2022-12-05 | -10.51 | -75.44 | -72.56 |
| 2022-12-02 | -14.17 | -79.68 | -76.33 |
| 2022-12-01 | -13.48 | -79.29 | -76.06 |
| 2022-11-30 | -14.49 | -80.24 | -76.90 |
| 2022-11-29 | -16.22 | -80.05 | -76.18 |
| 2022-11-28 | -20.34 | -81.66 | -76.97 |
| 2022-11-25 | -19.15 | -81.76 | -77.43 |
| 2022-11-24 | -18.69 | -80.83 | -76.43 |
| 2022-11-23 | -19.42 | -82.91 | -78.78 |
| 2022-11-22 | -19.88 | -82.54 | -78.21 |
| 2022-11-21 | -18.74 | -81.23 | -76.90 |
| 2022-11-18 | -17.32 | -80.28 | -76.14 |
| 2022-11-17 | -17.00 | -79.45 | -75.25 |
| 2022-11-16 | -16.04 | -79.45 | -75.53 |
| 2022-11-15 | -15.63 | -77.42 | -73.23 |
| 2022-11-14 | -19.06 | -80.47 | -75.88 |
| 2022-11-11 | -20.34 | -82.31 | -77.80 |
| 2022-11-10 | -25.92 | -86.26 | -81.45 |
| 2022-11-09 | -24.73 | -85.17 | -80.30 |
| 2022-11-08 | -23.77 | -84.71 | -79.95 |
| 2022-11-07 | -23.72 | -83.63 | -78.54 |
| 2022-11-04 | -25.78 | -84.62 | -79.27 |
| 2022-11-03 | -29.48 | -84.78 | -78.42 |
| 2022-11-02 | -27.24 | -85.21 | -79.67 |
| 2022-11-01 | -28.89 | -86.19 | -80.58 |
| 2022-10-31 | -32.23 | -88.13 | -82.49 |
| 2022-10-28 | -31.68 | -87.41 | -81.57 |
| 2022-10-27 | -29.07 | -86.39 | -80.81 |
| 2022-10-26 | -29.51 | -85.80 | -79.85 |
| 2022-10-25 | -30.18 | -87.25 | -81.73 |
| 2022-10-24 | -30.18 | -87.18 | -81.64 |
| 2022-10-21 | -25.54 | -85.63 | -80.71 |
| 2022-10-20 | -25.32 | -85.93 | -81.16 |
| 2022-10-19 | -24.22 | -85.54 | -80.91 |
| 2022-10-18 | -22.50 | -84.81 | -80.40 |
| 2022-10-17 | -23.91 | -85.57 | -81.03 |
| 2022-10-14 | -23.95 | -86.19 | -81.84 |
| 2022-10-13 | -24.70 | -86.46 | -82.01 |
| 2022-10-12 | -23.42 | -85.34 | -80.85 |
| 2022-10-11 | -22.81 | -84.78 | -80.28 |
| 2022-10-10 | -21.22 | -84.52 | -80.35 |
| 2022-10-07 | -18.88 | -83.83 | -80.06 |
| 2022-10-06 | -17.64 | -82.54 | -78.80 |
| 2022-10-05 | -17.33 | -82.45 | -78.76 |
| 2022-10-03 | -21.84 | -83.53 | -78.93 |
| 2022-09-30 | -21.04 | -84.71 | -80.64 |
| 2022-09-29 | -21.44 | -84.98 | -80.88 |
| 2022-09-28 | -21.00 | -82.25 | -77.53 |
| 2022-09-27 | -18.26 | -80.97 | -76.71 |
| 2022-09-26 | -18.35 | -81.43 | -77.25 |
| 2022-09-23 | -18.00 | -81.72 | -77.71 |
| 2022-09-22 | -16.98 | -81.69 | -77.94 |
| 2022-09-21 | -15.66 | -81.85 | -78.49 |
| 2022-09-20 | -14.20 | -81.76 | -78.74 |
| 2022-09-19 | -15.30 | -81.39 | -78.03 |
| 2022-09-16 | -14.38 | -80.14 | -76.81 |
| 2022-09-15 | -13.67 | -80.05 | -76.89 |
| 2022-09-14 | -13.93 | -80.47 | -77.31 |
| 2022-09-13 | -11.86 | -80.44 | -77.81 |
| 2022-09-09 | -11.73 | -80.70 | -78.14 |
| 2022-09-08 | -14.02 | -82.02 | -79.09 |
| 2022-09-07 | -13.18 | -81.82 | -79.06 |
| 2022-09-06 | -12.57 | -80.05 | -77.18 |
| 2022-09-05 | -12.61 | -79.78 | -76.87 |
| 2022-09-02 | -11.55 | -79.68 | -77.03 |
| 2022-09-01 | -10.85 | -79.32 | -76.81 |
| 2022-08-31 | -9.52 | -78.60 | -76.35 |
| 2022-08-30 | -9.52 | -79.13 | -76.93 |
| 2022-08-29 | -9.43 | -79.62 | -77.50 |
| 2022-08-26 | -8.64 | -79.72 | -77.80 |
| 2022-08-25 | -9.52 | -80.54 | -78.49 |
| 2022-08-24 | -12.61 | -81.53 | -78.86 |
| 2022-08-23 | -11.55 | -81.00 | -78.52 |
| 2022-08-22 | -10.49 | -79.49 | -77.08 |
| 2022-08-19 | -10.32 | -79.68 | -77.35 |
| 2022-08-18 | -10.49 | -80.54 | -78.26 |
| 2022-08-17 | -9.87 | -79.88 | -77.68 |
| 2022-08-16 | -10.23 | -79.55 | -77.22 |
| 2022-08-15 | -9.17 | -79.68 | -77.63 |
| 2022-08-12 | -8.55 | -79.09 | -77.14 |
| 2022-08-11 | -9.17 | -79.55 | -77.49 |
| 2022-08-10 | -11.11 | -78.24 | -75.52 |
| 2022-08-09 | -9.52 | -77.55 | -75.18 |
| 2022-08-08 | -9.26 | -77.74 | -75.47 |
| 2022-08-05 | -8.64 | -77.51 | -75.39 |
| 2022-08-04 | -8.73 | -78.40 | -76.34 |
| 2022-08-03 | -10.49 | -78.50 | -75.98 |
| 2022-08-02 | -10.85 | -78.27 | -75.63 |
| 2022-08-01 | -8.73 | -76.56 | -74.32 |
| 2022-07-29 | -8.73 | -76.30 | -74.03 |
| 2022-07-28 | -6.78 | -74.19 | -72.32 |
| 2022-07-27 | -6.43 | -75.08 | -73.37 |
| 2022-07-26 | -5.28 | -74.10 | -72.65 |
| 2022-07-25 | -6.78 | -75.18 | -73.37 |
| 2022-07-22 | -6.87 | -74.56 | -72.68 |
| 2022-07-21 | -6.96 | -73.80 | -71.84 |
| 2022-07-20 | -5.37 | -73.54 | -72.03 |
| 2022-07-19 | -6.34 | -73.67 | -71.89 |
| 2022-07-18 | -5.73 | -72.78 | -71.13 |
| 2022-07-15 | -8.02 | -73.87 | -71.59 |
| 2022-07-14 | -6.26 | -71.93 | -70.05 |
| 2022-07-13 | -5.81 | -71.63 | -69.88 |
| 2022-07-12 | -5.73 | -70.81 | -69.04 |
| 2022-07-11 | -4.49 | -69.30 | -67.85 |
| 2022-07-08 | -1.93 | -62.98 | -62.26 |
| 2022-07-07 | -2.11 | -63.05 | -62.26 |
| 2022-07-06 | -2.81 | -62.00 | -60.90 |
| 2022-07-05 | -1.49 | -60.09 | -59.49 |
| 2022-07-04 | -1.66 | -58.51 | -57.81 |
| 2022-06-30 | -1.66 | -58.71 | -58.01 |
| 2022-06-29 | -1.22 | -59.89 | -59.40 |
| 2022-06-28 | 0.28 | -58.84 | -58.96 |
| 2022-06-27 | -0.34 | -58.32 | -58.17 |
| 2022-06-24 | -2.72 | -57.72 | -56.54 |
| 2022-06-23 | -4.58 | -58.84 | -56.87 |
| 2022-06-22 | -5.81 | -61.87 | -59.51 |
| 2022-06-21 | -3.43 | -59.30 | -57.86 |
| 2022-06-20 | -5.02 | -60.22 | -58.12 |
| 2022-06-17 | -5.28 | -64.17 | -62.17 |
| 2022-06-16 | -6.61 | -65.09 | -62.62 |
| 2022-06-15 | -4.49 | -63.58 | -61.86 |
| 2022-06-14 | -5.73 | -65.09 | -62.97 |
| 2022-06-13 | -5.81 | -65.81 | -63.70 |
| 2022-06-10 | -2.37 | -62.33 | -61.41 |
| 2022-06-09 | -2.19 | -65.68 | -64.91 |
| 2022-06-08 | -1.75 | -65.48 | -64.87 |
| 2022-06-07 | -3.78 | -67.69 | -66.41 |
| 2022-06-06 | -3.34 | -67.46 | -66.33 |
| 2022-06-02 | -5.81 | -68.80 | -66.88 |
| 2022-06-01 | -5.02 | -68.41 | -66.74 |
| 2022-05-31 | -4.58 | -68.37 | -66.85 |
| 2022-05-30 | -5.90 | -69.71 | -67.81 |
| 2022-05-27 | -7.67 | -70.39 | -67.93 |
| 2022-05-26 | -10.40 | -70.56 | -67.14 |
| 2022-05-25 | -10.05 | -71.11 | -67.88 |
| 2022-05-24 | -10.32 | -69.51 | -66.00 |
| 2022-05-23 | -8.99 | -67.94 | -64.78 |
| 2022-05-20 | -7.93 | -67.29 | -64.47 |
| 2022-05-19 | -10.49 | -68.14 | -64.41 |
| 2022-05-18 | -8.46 | -68.01 | -65.05 |
| 2022-05-17 | -8.55 | -69.64 | -66.80 |
| 2022-05-16 | -11.46 | -71.21 | -67.48 |
| 2022-05-13 | -11.73 | -69.09 | -64.98 |
| 2022-05-12 | -14.07 | -68.99 | -63.91 |
| 2022-05-11 | -11.90 | -68.60 | -64.35 |
| 2022-05-10 | -12.96 | -69.51 | -64.97 |
| 2022-05-06 | -11.11 | -68.08 | -64.09 |
| 2022-05-05 | -7.84 | -66.38 | -63.52 |
| 2022-05-04 | -7.40 | -66.38 | -63.69 |
| 2022-05-03 | -6.34 | -65.73 | -63.40 |
| 2022-04-29 | -6.34 | -65.73 | -63.40 |
| 2022-04-28 | -10.05 | -69.15 | -65.71 |
| 2022-04-27 | -11.46 | -70.36 | -66.52 |
| 2022-04-26 | -11.46 | -70.39 | -66.56 |
| 2022-04-25 | -11.38 | -71.24 | -67.55 |
| 2022-04-22 | -8.39 | -69.81 | -67.04 |
| 2022-04-21 | -8.21 | -70.03 | -67.35 |
| 2022-04-20 | -7.15 | -68.92 | -66.53 |
| 2022-04-19 | -6.72 | -68.89 | -66.65 |
| 2022-04-14 | -4.52 | -66.90 | -65.33 |
| 2022-04-13 | -5.13 | -68.30 | -66.59 |
| 2022-04-12 | -5.40 | -68.34 | -66.53 |
| 2022-04-11 | -5.84 | -69.02 | -67.10 |
| 2022-04-08 | -2.85 | -65.66 | -64.65 |
| 2022-04-07 | -3.20 | -64.75 | -63.58 |
| 2022-04-06 | -2.14 | -61.74 | -60.90 |
| 2022-04-04 | -0.21 | -60.24 | -60.16 |
| 2022-04-01 | -2.14 | -64.75 | -63.97 |
| 2022-03-31 | -2.06 | -64.81 | -64.07 |
| 2022-03-30 | -1.53 | -64.75 | -64.20 |
| 2022-03-29 | -2.76 | -66.18 | -65.22 |
| 2022-03-28 | -3.81 | -67.39 | -66.10 |
| 2022-03-25 | -5.13 | -66.70 | -64.90 |
| 2022-03-24 | -2.67 | -64.16 | -63.17 |
| 2022-03-23 | -1.88 | -62.40 | -61.68 |
| 2022-03-22 | -2.93 | -63.83 | -62.74 |
| 2022-03-21 | -5.92 | -63.83 | -61.55 |
| 2022-03-18 | -4.78 | -62.98 | -61.12 |
| 2022-03-17 | -4.69 | -59.72 | -57.74 |
| 2022-03-16 | -11.02 | -71.80 | -68.30 |
| 2022-03-15 | -18.01 | -77.12 | -72.09 |
| 2022-03-14 | -12.96 | -75.03 | -71.31 |
| 2022-03-11 | -8.56 | -68.17 | -65.19 |
| 2022-03-10 | -7.24 | -67.46 | -64.91 |
| 2022-03-09 | -8.65 | -67.23 | -64.12 |
| 2022-03-08 | -8.21 | -66.57 | -63.58 |
| 2022-03-07 | -6.72 | -59.91 | -57.03 |
| 2022-03-04 | -3.02 | -56.32 | -54.96 |
| 2022-03-03 | -0.47 | -53.52 | -53.30 |
| 2022-03-02 | -1.09 | -49.86 | -49.31 |
| 2022-03-01 | 0.58 | -47.18 | -47.49 |
| 2022-02-28 | 0.58 | -49.93 | -50.22 |
| 2022-02-25 | 0.76 | -46.60 | -47.00 |
| 2022-02-24 | 1.37 | -47.84 | -48.54 |
| 2022-02-23 | 4.63 | -45.88 | -48.27 |
| 2022-02-22 | 3.84 | -45.88 | -47.88 |
| 2022-02-21 | 7.00 | -45.03 | -48.63 |
| 2022-02-18 | 7.62 | -42.48 | -46.55 |
| 2022-02-17 | 9.55 | -41.24 | -46.37 |
| 2022-02-16 | 9.11 | -42.88 | -47.65 |
| 2022-02-15 | 7.53 | -44.57 | -48.45 |
| 2022-02-14 | 8.50 | -45.10 | -49.39 |
| 2022-02-11 | 9.99 | -43.40 | -48.54 |
| 2022-02-10 | 10.08 | -41.90 | -47.22 |
| 2022-02-09 | 9.73 | -44.77 | -49.66 |
| 2022-02-08 | 7.62 | -46.47 | -50.25 |
| 2022-02-07 | 8.50 | -45.36 | -49.63 |
| 2022-02-04 | 8.58 | -44.18 | -48.59 |
| 2022-01-31 | 5.42 | -48.03 | -50.70 |
| 2022-01-28 | 4.10 | -47.51 | -49.58 |
| 2022-01-27 | 5.15 | -47.25 | -49.83 |
| 2022-01-26 | 7.26 | -42.55 | -46.44 |
| 2022-01-25 | 7.26 | -43.46 | -47.29 |
| 2022-01-24 | 9.02 | -41.63 | -46.47 |
| 2022-01-21 | 10.17 | -39.74 | -45.30 |
| 2022-01-20 | 10.25 | -39.02 | -44.69 |
| 2022-01-19 | 6.47 | -45.03 | -48.37 |
| 2022-01-18 | 6.65 | -44.90 | -48.33 |
| 2022-01-17 | 7.00 | -46.01 | -49.54 |
| 2022-01-14 | 7.62 | -47.45 | -51.16 |
| 2022-01-13 | 7.97 | -46.99 | -50.90 |
| 2022-01-12 | 7.70 | -40.66 | -44.90 |
| 2022-01-11 | 4.89 | -39.87 | -42.68 |
| 2022-01-10 | 4.80 | -38.83 | -41.63 |
| 2022-01-07 | 3.92 | -43.20 | -45.35 |
| 2022-01-06 | 2.08 | -43.33 | -44.49 |
| 2022-01-05 | 1.29 | -50.51 | -51.14 |
| 2022-01-04 | 3.04 | -46.07 | -47.67 |
| 2022-01-03 | 2.87 | -44.57 | -46.12 |
| 2021-12-31 | 3.40 | -42.03 | -43.93 |
| 2021-12-30 | 2.34 | -44.51 | -45.78 |
| 2021-12-29 | 1.99 | -45.36 | -46.42 |
| 2021-12-28 | 2.96 | -43.46 | -45.09 |
| 2021-12-24 | 2.78 | -39.55 | -41.18 |
| 2021-12-23 | 2.60 | -39.42 | -40.95 |
| 2021-12-22 | 1.99 | -35.17 | -36.44 |
| 2021-12-21 | 1.55 | -36.15 | -37.13 |
| 2021-12-20 | 0.67 | -37.39 | -37.81 |
| 2021-12-17 | 2.60 | -33.08 | -34.78 |
| 2021-12-16 | 4.01 | -31.29 | -33.94 |
| 2021-12-15 | 3.66 | -33.90 | -36.23 |
| 2021-12-14 | 4.45 | -34.06 | -36.87 |
| 2021-12-13 | 6.12 | -30.31 | -34.33 |
| 2021-12-10 | 6.03 | -28.19 | -32.27 |
| 2021-12-09 | 7.18 | -26.06 | -31.01 |
| 2021-12-08 | 6.21 | -27.37 | -31.62 |
| 2021-12-07 | 6.12 | -27.70 | -31.87 |
| 2021-12-06 | 3.31 | -37.33 | -39.33 |
| 2021-12-03 | 5.15 | -34.06 | -37.29 |
| 2021-12-02 | 5.33 | -31.78 | -35.23 |
| 2021-12-01 | 4.80 | -32.43 | -35.53 |
| 2021-11-30 | 3.84 | -27.21 | -29.90 |
| 2021-11-29 | 6.12 | -24.92 | -29.25 |
| 2021-11-26 | 6.65 | -23.78 | -28.53 |
| 2021-11-25 | 9.55 | -20.68 | -27.59 |
| 2021-11-24 | 9.29 | -21.17 | -27.87 |
| 2021-11-23 | 9.11 | -21.17 | -27.75 |
| 2021-11-22 | 10.34 | -17.90 | -25.60 |
| 2021-11-19 | 10.69 | -16.92 | -24.95 |
| 2021-11-18 | 11.66 | -15.78 | -24.58 |
| 2021-11-17 | 13.33 | -13.17 | -23.38 |
| 2021-11-16 | 13.42 | -10.07 | -20.71 |
| 2021-11-15 | 12.36 | -12.03 | -21.71 |
| 2021-11-12 | 12.10 | -8.11 | -18.03 |
| 2021-11-11 | 11.84 | -11.38 | -20.75 |
| 2021-11-10 | 10.61 | -18.72 | -26.51 |
| 2021-11-09 | 9.73 | -25.41 | -32.02 |
| 2021-11-08 | 9.73 | -26.06 | -32.62 |
| 2021-11-05 | 10.25 | -25.90 | -32.79 |
| 2021-11-04 | 11.57 | -21.98 | -30.08 |
| 2021-11-03 | 10.61 | -21.33 | -28.87 |
| 2021-11-02 | 11.22 | -19.86 | -27.95 |
| 2021-11-01 | 11.22 | -20.19 | -28.24 |
| 2021-10-29 | 12.19 | -16.76 | -25.80 |
| 2021-10-28 | 12.72 | -13.17 | -22.97 |
| 2021-10-27 | 13.15 | -12.19 | -22.39 |
| 2021-10-26 | 14.87 | -6.15 | -18.30 |
| 2021-10-25 | 15.30 | -3.54 | -16.34 |
| 2021-10-22 | 15.21 | 1.03 | -12.31 |
| 2021-10-21 | 14.61 | -4.68 | -16.83 |
| 2021-10-20 | 15.47 | -4.68 | -17.45 |
| 2021-10-19 | 13.83 | -5.66 | -17.13 |
| 2021-10-18 | 12.37 | -6.81 | -17.06 |
| 2021-10-15 | 11.85 | -8.60 | -18.29 |
| 2021-10-12 | 10.22 | -7.46 | -16.04 |
| 2021-10-11 | 11.68 | -9.09 | -18.60 |
| 2021-10-08 | 9.70 | -11.21 | -19.06 |
| 2021-10-07 | 9.18 | -11.54 | -18.98 |
| 2021-10-06 | 6.00 | -18.23 | -22.86 |
| 2021-10-05 | 6.60 | -15.29 | -20.54 |
| 2021-10-04 | 6.43 | -11.38 | -16.73 |
| 2021-09-30 | 8.58 | -11.86 | -18.83 |
| 2021-09-29 | 9.01 | -15.78 | -22.74 |
| 2021-09-28 | 8.15 | -14.48 | -20.92 |
| 2021-09-27 | 6.86 | -20.84 | -25.92 |
| 2021-09-24 | 7.03 | -17.90 | -23.30 |
| 2021-09-23 | 8.41 | -16.27 | -22.77 |
| 2021-09-21 | 7.03 | -17.25 | -22.69 |
| 2021-09-20 | 6.60 | -20.52 | -25.44 |
| 2021-09-17 | 10.13 | -14.80 | -22.64 |
| 2021-09-16 | 9.18 | -21.33 | -27.95 |
| 2021-09-15 | 10.99 | -16.92 | -25.15 |
| 2021-09-14 | 12.63 | -10.07 | -20.15 |
| 2021-09-13 | 13.92 | -8.27 | -19.48 |
| 2021-09-10 | 15.56 | -0.11 | -13.56 |
| 2021-09-09 | 13.40 | -2.89 | -14.37 |
| 2021-09-08 | 15.82 | 3.80 | -10.37 |
| 2021-09-07 | 16.16 | 3.64 | -10.78 |
| 2021-09-06 | 15.21 | -2.72 | -15.57 |
| 2021-09-03 | 14.27 | -3.87 | -15.87 |
| 2021-09-02 | 14.95 | -6.32 | -18.50 |
| 2021-09-01 | 14.52 | -9.91 | -21.33 |
| 2021-08-31 | 13.75 | -11.86 | -22.52 |
| 2021-08-30 | 12.37 | -16.43 | -25.63 |
| 2021-08-27 | 11.77 | -16.43 | -25.23 |
| 2021-08-26 | 11.85 | -11.54 | -20.91 |
| 2021-08-25 | 13.06 | -1.75 | -13.10 |
| 2021-08-24 | 12.97 | 0.87 | -10.72 |
| 2021-08-23 | 10.56 | -6.15 | -15.12 |
| 2021-08-20 | 9.27 | -7.78 | -15.61 |
| 2021-08-19 | 11.25 | -6.97 | -16.38 |
| 2021-08-18 | 13.58 | -6.32 | -17.51 |
| 2021-08-17 | 13.06 | -7.78 | -18.44 |
| 2021-08-16 | 15.04 | -2.89 | -15.58 |
| 2021-08-13 | 15.82 | 0.87 | -12.91 |
| 2021-08-12 | 16.16 | 2.17 | -12.04 |
| 2021-08-11 | 16.85 | 4.29 | -10.74 |
| 2021-08-10 | 16.59 | 5.11 | -9.85 |
| 2021-08-09 | 15.21 | 1.36 | -12.03 |
| 2021-08-06 | 14.95 | 1.36 | -11.83 |
| 2021-08-05 | 15.04 | 1.03 | -12.18 |
| 2021-08-04 | 15.99 | 5.44 | -9.10 |
| 2021-08-03 | 14.87 | -4.52 | -16.88 |
| 2021-08-02 | 15.04 | -6.97 | -19.13 |
| 2021-07-30 | 14.18 | -5.34 | -17.09 |
| 2021-07-29 | 15.56 | 0.38 | -13.14 |
| 2021-07-28 | 12.11 | -16.76 | -25.75 |
| 2021-07-27 | 10.48 | -22.47 | -29.83 |
| 2021-07-26 | 14.95 | -2.56 | -15.24 |
| 2021-07-23 | 19.95 | 13.11 | -5.70 |
| 2021-07-22 | 21.58 | 16.04 | -4.56 |
| 2021-07-21 | 19.52 | 13.76 | -4.82 |
| 2021-07-20 | 19.52 | 14.74 | -4.00 |
| 2021-07-19 | 20.55 | 22.25 | 1.41 |
| 2021-07-16 | 23.13 | 24.04 | 0.74 |
| 2021-07-15 | 22.70 | 25.02 | 1.89 |
| 2021-07-14 | 21.84 | 27.31 | 4.48 |
| 2021-07-13 | 22.62 | 26.16 | 2.89 |
| 2021-07-12 | 20.98 | 25.67 | 3.88 |
| 2021-07-09 | 20.29 | 21.76 | 1.22 |
| 2021-07-08 | 19.43 | 12.78 | -5.57 |
| 2021-07-07 | 22.88 | 18.98 | -3.17 |
| 2021-07-06 | 22.96 | 15.72 | -5.89 |
| 2021-07-05 | 23.31 | 17.68 | -4.57 |
| 2021-07-02 | 23.74 | 21.92 | -1.47 |
| 2021-06-30 | 25.89 | 25.84 | -0.04 |
| 2021-06-29 | 26.66 | 30.24 | 2.83 |
| 2021-06-28 | 27.61 | 28.29 | 0.53 |
| 2021-06-25 | 27.53 | 27.31 | -0.17 |
| 2021-06-24 | 26.06 | 25.67 | -0.31 |
| 2021-06-23 | 25.80 | 25.84 | 0.03 |
| 2021-06-22 | 23.39 | 24.37 | 0.79 |
| 2021-06-21 | 24.25 | 28.78 | 3.64 |
| 2021-06-18 | 25.55 | 28.45 | 2.31 |
| 2021-06-17 | 24.34 | 26.16 | 1.47 |
| 2021-06-16 | 24.00 | 24.70 | 0.56 |
| 2021-06-15 | 24.86 | 27.20 | 1.88 |
| 2021-06-11 | 25.72 | 27.36 | 1.31 |
| 2021-06-10 | 25.20 | 26.55 | 1.08 |
| 2021-06-09 | 25.29 | 28.01 | 2.18 |
| 2021-06-08 | 25.37 | 28.66 | 2.63 |
| 2021-06-07 | 25.46 | 26.06 | 0.48 |
| 2021-06-04 | 25.89 | 21.17 | -3.75 |
| 2021-06-03 | 25.98 | 25.73 | -0.19 |
| 2021-06-02 | 27.35 | 29.15 | 1.41 |
| 2021-06-01 | 28.21 | 35.18 | 5.43 |
| 2021-05-31 | 26.58 | 32.25 | 4.48 |
| 2021-05-28 | 26.66 | 30.13 | 2.74 |
| 2021-05-27 | 26.49 | 36.64 | 8.03 |
| 2021-05-26 | 26.49 | 27.36 | 0.69 |
| 2021-05-25 | 25.63 | 28.34 | 2.15 |
| 2021-05-24 | 23.39 | 22.15 | -1.01 |
| 2021-05-21 | 23.31 | 26.55 | 2.63 |
| 2021-05-20 | 23.22 | 26.06 | 2.30 |
| 2021-05-18 | 23.91 | 22.96 | -0.76 |
| 2021-05-17 | 22.19 | 23.78 | 1.30 |
| 2021-05-14 | 21.41 | 16.29 | -4.22 |
| 2021-05-13 | 20.47 | 13.84 | -5.50 |
| 2021-05-12 | 22.27 | 14.50 | -6.36 |
| 2021-05-11 | 21.07 | 12.21 | -7.31 |
| 2021-05-10 | 23.74 | 14.17 | -7.73 |
| 2021-05-07 | 24.08 | 1.47 | -18.23 |
| 2021-05-06 | 23.91 | 9.12 | -11.94 |
| 2021-05-05 | 23.31 | 8.47 | -12.03 |
| 2021-05-04 | 23.91 | 15.80 | -6.55 |
| 2021-05-03 | 22.62 | 15.80 | -5.56 |
| 2021-04-30 | 24.00 | 17.59 | -5.17 |
| 2021-04-29 | 26.84 | 17.10 | -7.68 |
| 2021-04-28 | 25.20 | 19.54 | -4.52 |
| 2021-04-27 | 24.43 | 21.82 | -2.10 |
| 2021-04-26 | 24.69 | 19.71 | -4.00 |
| 2021-04-23 | 25.29 | 18.08 | -5.75 |
| 2021-04-22 | 23.75 | 14.50 | -7.48 |
| 2021-04-21 | 23.32 | 14.66 | -7.03 |
| 2021-04-20 | 25.29 | 19.22 | -4.84 |
| 2021-04-19 | 25.37 | 15.80 | -7.64 |
| 2021-04-16 | 24.77 | 15.64 | -7.32 |
| 2021-04-15 | 23.84 | 15.64 | -6.62 |
| 2021-04-14 | 24.60 | 15.31 | -7.46 |
| 2021-04-13 | 23.41 | 11.89 | -9.33 |
| 2021-04-12 | 22.21 | 16.29 | -4.85 |
| 2021-04-09 | 23.75 | 26.06 | 1.87 |
| 2021-04-08 | 24.94 | 28.34 | 2.72 |
| 2021-04-07 | 23.32 | 28.18 | 3.93 |
| 2021-04-01 | 24.43 | 30.62 | 4.97 |
| 2021-03-31 | 22.30 | 15.47 | -5.58 |
| 2021-03-30 | 22.98 | 18.08 | -3.99 |
| 2021-03-29 | 22.13 | 11.40 | -8.78 |
| 2021-03-26 | 21.87 | 16.45 | -4.45 |
| 2021-03-25 | 20.17 | 16.29 | -3.23 |
| 2021-03-24 | 19.99 | 17.75 | -1.87 |
| 2021-03-23 | 22.90 | 25.08 | 1.78 |
| 2021-03-22 | 24.18 | 24.27 | 0.07 |
| 2021-03-19 | 24.52 | 27.20 | 2.15 |
| 2021-03-18 | 26.57 | 25.57 | -0.79 |
| 2021-03-17 | 25.03 | 32.08 | 5.64 |
| 2021-03-16 | 24.86 | 30.94 | 4.87 |
| 2021-03-15 | 24.26 | 24.76 | 0.40 |
| 2021-03-12 | 23.75 | 25.24 | 1.21 |
| 2021-03-11 | 26.23 | 27.52 | 1.03 |
| 2021-03-10 | 24.35 | 23.94 | -0.33 |
| 2021-03-09 | 23.58 | 20.52 | -2.47 |
| 2021-03-08 | 22.64 | 15.64 | -5.71 |
| 2021-03-05 | 24.77 | 24.76 | -0.01 |
| 2021-03-04 | 25.54 | 30.46 | 3.91 |
| 2021-03-03 | 28.02 | 44.95 | 13.23 |
| 2021-03-02 | 24.77 | 47.39 | 18.13 |
| 2021-03-01 | 26.23 | 51.14 | 19.74 |
| 2021-02-26 | 24.69 | 43.00 | 14.68 |
| 2021-02-25 | 29.38 | 53.09 | 18.33 |
| 2021-02-24 | 27.51 | 53.42 | 20.32 |
| 2021-02-23 | 31.43 | 69.71 | 29.12 |
| 2021-02-22 | 30.24 | 64.66 | 26.43 |
| 2021-02-19 | 31.43 | 78.50 | 35.81 |
| 2021-02-18 | 31.35 | 85.67 | 41.36 |
| 2021-02-17 | 33.31 | 88.93 | 41.72 |
| 2021-02-16 | 31.86 | 79.15 | 35.87 |
| 2021-02-11 | 29.38 | 76.87 | 36.71 |
| 2021-02-10 | 29.13 | 74.43 | 35.08 |
| 2021-02-09 | 26.23 | 64.82 | 30.58 |
| 2021-02-08 | 25.88 | 56.51 | 24.33 |
| 2021-02-05 | 25.80 | 63.52 | 29.98 |
| 2021-02-04 | 24.77 | 66.29 | 33.27 |
| 2021-02-03 | 25.71 | 66.12 | 32.15 |
| 2021-02-02 | 25.54 | 62.87 | 29.73 |
| 2021-02-01 | 24.01 | 67.43 | 35.01 |
| 2021-01-29 | 21.45 | 59.61 | 31.42 |
| 2021-01-28 | 22.47 | 53.09 | 25.01 |
| 2021-01-27 | 25.71 | 60.10 | 27.35 |
| 2021-01-26 | 26.14 | 73.13 | 37.25 |
| 2021-01-25 | 29.21 | 82.74 | 41.42 |
| 2021-01-22 | 26.40 | 72.15 | 36.20 |
| 2021-01-21 | 28.27 | 75.90 | 37.13 |
| 2021-01-20 | 28.36 | 84.04 | 43.38 |
| 2021-01-19 | 27.16 | 65.80 | 30.38 |
| 2021-01-18 | 23.75 | 73.29 | 40.03 |
| 2021-01-15 | 22.81 | 65.15 | 34.47 |
| 2021-01-14 | 22.21 | 67.75 | 37.26 |
| 2021-01-13 | 21.19 | 61.24 | 33.05 |
| 2021-01-12 | 21.19 | 61.73 | 33.45 |
| 2021-01-11 | 19.99 | 57.49 | 31.25 |
| 2021-01-08 | 19.57 | 62.38 | 35.80 |
| 2021-01-07 | 18.20 | 59.45 | 34.89 |
| 2021-01-06 | 18.80 | 66.29 | 39.97 |
| 2021-01-05 | 18.37 | 67.92 | 41.85 |
| 2021-01-04 | 17.95 | 69.38 | 43.61 |
| 2020-12-31 | 16.92 | 55.70 | 33.17 |
| 2020-12-30 | 16.67 | 53.42 | 31.50 |
| 2020-12-29 | 14.11 | 54.40 | 35.31 |
| 2020-12-28 | 13.00 | 53.09 | 35.49 |
| 2020-12-24 | 13.51 | 51.30 | 33.30 |
| 2020-12-23 | 13.17 | 54.72 | 36.72 |
| 2020-12-22 | 12.23 | 51.47 | 34.96 |
| 2020-12-21 | 12.91 | 60.59 | 42.22 |
| 2020-12-18 | 13.51 | 62.70 | 43.34 |
| 2020-12-17 | 14.62 | 67.75 | 46.36 |
| 2020-12-16 | 13.85 | 57.00 | 37.90 |
| 2020-12-15 | 12.66 | 64.17 | 45.73 |
| 2020-12-14 | 13.42 | 69.38 | 49.34 |
| 2020-12-11 | 13.94 | 49.84 | 31.51 |
| 2020-12-10 | 13.51 | 42.67 | 25.69 |
| 2020-12-09 | 13.85 | 43.32 | 25.89 |
| 2020-12-08 | 12.91 | 55.21 | 37.46 |
| 2020-12-07 | 13.59 | 44.95 | 27.60 |
| 2020-12-04 | 15.13 | 31.92 | 14.58 |
| 2020-12-03 | 14.79 | 25.41 | 9.25 |
| 2020-12-02 | 13.85 | 28.50 | 12.87 |
| 2020-12-01 | 14.02 | 28.18 | 12.41 |
| 2020-11-30 | 13.34 | 27.04 | 12.09 |
| 2020-11-27 | 15.56 | 26.55 | 9.51 |
| 2020-11-26 | 14.96 | 25.73 | 9.37 |
| 2020-11-25 | 14.28 | 26.38 | 10.59 |
| 2020-11-24 | 14.11 | 21.34 | 6.34 |
| 2020-11-23 | 13.68 | 21.17 | 6.59 |
| 2020-11-20 | 13.42 | 20.03 | 5.83 |
| 2020-11-19 | 13.17 | 16.78 | 3.19 |
| 2020-11-18 | 13.85 | 18.40 | 4.00 |
| 2020-11-17 | 13.42 | 22.31 | 7.84 |
| 2020-11-16 | 13.25 | 22.64 | 8.29 |
| 2020-11-13 | 12.23 | 18.57 | 5.65 |
| 2020-11-12 | 12.40 | 16.61 | 3.75 |
| 2020-11-11 | 12.66 | 3.75 | -7.91 |
| 2020-11-10 | 12.66 | 17.43 | 4.24 |
| 2020-11-09 | 11.63 | 26.71 | 13.51 |
| 2020-11-06 | 10.44 | 31.76 | 19.31 |
| 2020-11-05 | 9.67 | 23.78 | 12.87 |
| 2020-11-04 | 6.68 | 26.38 | 18.47 |
| 2020-11-03 | 7.19 | 15.64 | 7.88 |
| 2020-11-02 | 4.97 | 18.08 | 12.48 |
| 2020-10-30 | 3.44 | 7.82 | 4.23 |
| 2020-10-29 | 5.49 | 11.56 | 5.76 |
| 2020-10-28 | 5.82 | 9.45 | 3.43 |
| 2020-10-27 | 6.07 | 1.30 | -4.49 |
| 2020-10-23 | 6.82 | 4.89 | -1.81 |
| 2020-10-22 | 6.23 | 5.86 | -0.35 |
| 2020-10-21 | 6.15 | 7.33 | 1.11 |
| 2020-10-20 | 5.32 | 12.05 | 6.39 |
| 2020-10-19 | 5.24 | 5.54 | 0.29 |
| 2020-10-16 | 4.74 | 11.07 | 6.05 |
| 2020-10-15 | 3.49 | 12.05 | 8.27 |
| 2020-10-14 | 5.65 | 12.54 | 6.52 |
| 2020-10-12 | 5.90 | 14.82 | 8.42 |
| 2020-10-09 | 3.82 | 19.87 | 15.45 |
| 2020-10-08 | 3.66 | 14.17 | 10.14 |
| 2020-10-07 | 4.16 | 15.64 | 11.02 |
| 2020-10-06 | 2.99 | 8.79 | 5.63 |
| 2020-10-05 | 1.91 | -1.47 | -3.31 |
| 2020-09-30 | 0.91 | -5.54 | -6.39 |
| 2020-09-29 | 0.08 | -8.79 | -8.87 |
| 2020-09-28 | 0.91 | -8.79 | -9.62 |
| 2020-09-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy