Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8120 % |
Stock 8120 rel. % |
|---|---|---|---|
| 2025-06-27 | 342.99 | -99.99 | -100.00 |
| 2025-06-26 | 344.07 | -100.00 | -100.00 |
| 2025-06-25 | 346.58 | -100.00 | -100.00 |
| 2025-06-24 | 341.20 | -100.00 | -100.00 |
| 2025-06-23 | 332.23 | -100.00 | -100.00 |
| 2025-06-20 | 329.00 | -100.00 | -100.00 |
| 2025-06-19 | 323.98 | -99.99 | -100.00 |
| 2025-06-18 | 332.59 | -100.00 | -100.00 |
| 2025-06-17 | 337.61 | -100.00 | -100.00 |
| 2025-06-16 | 339.05 | -100.00 | -100.00 |
| 2025-06-13 | 335.10 | -100.00 | -100.00 |
| 2025-06-12 | 338.69 | -100.00 | -100.00 |
| 2025-06-11 | 343.71 | -100.00 | -100.00 |
| 2025-06-10 | 339.41 | -100.00 | -100.00 |
| 2025-06-09 | 339.41 | -100.00 | -100.00 |
| 2025-06-06 | 333.31 | -100.00 | -100.00 |
| 2025-06-05 | 334.03 | -100.00 | -100.00 |
| 2025-06-04 | 329.72 | -100.00 | -100.00 |
| 2025-06-03 | 327.21 | -100.00 | -100.00 |
| 2025-06-02 | 321.11 | -100.00 | -100.00 |
| 2025-05-30 | 322.91 | -100.00 | -100.00 |
| 2025-05-29 | 327.93 | -100.00 | -100.00 |
| 2025-05-28 | 322.55 | -100.00 | -100.00 |
| 2025-05-27 | 324.34 | -100.00 | -100.00 |
| 2025-05-26 | 321.83 | -100.00 | -100.00 |
| 2025-05-23 | 327.21 | -100.00 | -100.00 |
| 2025-05-22 | 326.13 | -100.00 | -100.00 |
| 2025-05-21 | 331.51 | -100.00 | -100.00 |
| 2025-05-20 | 328.29 | -99.99 | -100.00 |
| 2025-05-19 | 322.19 | -99.99 | -100.00 |
| 2025-05-16 | 322.55 | -99.99 | -100.00 |
| 2025-05-15 | 324.34 | -99.99 | -100.00 |
| 2025-05-14 | 327.21 | -99.99 | -100.00 |
| 2025-05-13 | 317.17 | -100.00 | -100.00 |
| 2025-05-12 | 325.78 | -100.00 | -100.00 |
| 2025-05-09 | 313.58 | -100.00 | -100.00 |
| 2025-05-08 | 311.43 | -100.00 | -100.00 |
| 2025-05-07 | 309.63 | -99.99 | -100.00 |
| 2025-05-06 | 309.63 | -100.00 | -100.00 |
| 2025-05-02 | 306.41 | -100.00 | -100.00 |
| 2025-04-30 | 299.23 | -100.00 | -100.00 |
| 2025-04-29 | 297.08 | -100.00 | -100.00 |
| 2025-04-28 | 296.36 | -100.00 | -100.00 |
| 2025-04-25 | 296.36 | -100.00 | -100.00 |
| 2025-04-24 | 294.59 | -100.00 | -100.00 |
| 2025-04-23 | 297.78 | -100.00 | -100.00 |
| 2025-04-22 | 288.90 | -100.00 | -100.00 |
| 2025-04-17 | 285.71 | -100.00 | -100.00 |
| 2025-04-16 | 278.96 | -100.00 | -100.00 |
| 2025-04-15 | 286.42 | -100.00 | -100.00 |
| 2025-04-14 | 285.71 | -100.00 | -100.00 |
| 2025-04-11 | 276.83 | -100.00 | -100.00 |
| 2025-04-10 | 272.92 | -100.00 | -100.00 |
| 2025-04-09 | 264.75 | -100.00 | -100.00 |
| 2025-04-08 | 260.85 | -100.00 | -100.00 |
| 2025-04-07 | 255.87 | -100.00 | -100.00 |
| 2025-04-03 | 310.92 | -100.00 | -100.00 |
| 2025-04-02 | 317.67 | -100.00 | -100.00 |
| 2025-04-01 | 317.32 | -100.00 | -100.00 |
| 2025-03-31 | 316.61 | -100.00 | -100.00 |
| 2025-03-28 | 321.22 | -100.00 | -100.00 |
| 2025-03-27 | 324.07 | -100.00 | -100.00 |
| 2025-03-26 | 322.29 | -100.00 | -100.00 |
| 2025-03-25 | 320.16 | -100.00 | -100.00 |
| 2025-03-24 | 329.75 | -100.00 | -100.00 |
| 2025-03-21 | 326.20 | -100.00 | -100.00 |
| 2025-03-20 | 335.79 | -100.00 | -100.00 |
| 2025-03-19 | 345.37 | -100.00 | -100.00 |
| 2025-03-18 | 344.66 | -100.00 | -100.00 |
| 2025-03-17 | 334.36 | -100.00 | -100.00 |
| 2025-03-14 | 330.81 | -100.00 | -100.00 |
| 2025-03-13 | 321.93 | -100.00 | -100.00 |
| 2025-03-12 | 325.84 | -100.00 | -100.00 |
| 2025-03-11 | 326.91 | -100.00 | -100.00 |
| 2025-03-10 | 327.62 | -100.00 | -100.00 |
| 2025-03-07 | 335.43 | -100.00 | -100.00 |
| 2025-03-06 | 337.21 | -99.99 | -100.00 |
| 2025-03-05 | 322.64 | -99.99 | -100.00 |
| 2025-03-04 | 310.92 | -99.99 | -100.00 |
| 2025-03-03 | 312.34 | -99.99 | -100.00 |
| 2025-02-28 | 311.28 | -99.99 | -100.00 |
| 2025-02-27 | 325.13 | -100.00 | -100.00 |
| 2025-02-26 | 325.49 | -100.00 | -100.00 |
| 2025-02-25 | 312.70 | -100.00 | -100.00 |
| 2025-02-24 | 318.03 | -100.00 | -100.00 |
| 2025-02-21 | 320.51 | -100.00 | -100.00 |
| 2025-02-20 | 304.18 | -100.00 | -100.00 |
| 2025-02-19 | 310.92 | -100.00 | -100.00 |
| 2025-02-18 | 311.63 | -100.00 | -100.00 |
| 2025-02-17 | 305.24 | -100.00 | -100.00 |
| 2025-02-14 | 305.24 | -100.00 | -100.00 |
| 2025-02-13 | 290.68 | -100.00 | -100.00 |
| 2025-02-12 | 291.75 | -100.00 | -100.00 |
| 2025-02-11 | 282.16 | -100.00 | -100.00 |
| 2025-02-10 | 285.71 | -100.00 | -100.00 |
| 2025-02-07 | 278.96 | -100.00 | -100.00 |
| 2025-02-06 | 274.70 | -100.00 | -100.00 |
| 2025-02-05 | 269.37 | -100.00 | -100.00 |
| 2025-02-04 | 272.92 | -99.99 | -100.00 |
| 2025-02-03 | 262.98 | -99.99 | -100.00 |
| 2025-01-28 | 262.98 | -99.99 | -100.00 |
| 2025-01-27 | 262.27 | -99.99 | -100.00 |
| 2025-01-24 | 259.78 | -99.99 | -100.00 |
| 2025-01-23 | 253.39 | -99.99 | -100.00 |
| 2025-01-22 | 254.63 | -99.99 | -100.00 |
| 2025-01-21 | 260.85 | -99.99 | -100.00 |
| 2025-01-20 | 257.29 | -99.99 | -100.00 |
| 2025-01-17 | 251.43 | -99.99 | -100.00 |
| 2025-01-16 | 250.72 | -99.99 | -100.00 |
| 2025-01-15 | 245.93 | -99.99 | -100.00 |
| 2025-01-14 | 245.22 | -99.99 | -100.00 |
| 2025-01-13 | 239.00 | -99.99 | -100.00 |
| 2025-01-10 | 242.20 | -99.99 | -100.00 |
| 2025-01-09 | 245.04 | -100.00 | -100.00 |
| 2025-01-08 | 245.75 | -100.00 | -100.00 |
| 2025-01-07 | 248.59 | -100.00 | -100.00 |
| 2025-01-06 | 253.03 | -100.00 | -100.00 |
| 2025-01-03 | 254.10 | -100.00 | -100.00 |
| 2025-01-02 | 251.26 | -100.00 | -100.00 |
| 2024-12-31 | 259.78 | -100.00 | -100.00 |
| 2024-12-30 | 258.36 | -100.00 | -100.00 |
| 2024-12-27 | 259.07 | -100.00 | -100.00 |
| 2024-12-24 | 260.49 | -100.00 | -100.00 |
| 2024-12-23 | 255.52 | -100.00 | -100.00 |
| 2024-12-20 | 253.21 | -100.00 | -100.00 |
| 2024-12-19 | 253.74 | -100.00 | -100.00 |
| 2024-12-18 | 255.87 | -100.00 | -100.00 |
| 2024-12-17 | 253.39 | -100.00 | -100.00 |
| 2024-12-16 | 253.92 | -100.00 | -100.00 |
| 2024-12-13 | 256.58 | -100.00 | -100.00 |
| 2024-12-12 | 264.75 | -99.99 | -100.00 |
| 2024-12-11 | 260.85 | -99.99 | -100.00 |
| 2024-12-10 | 263.69 | -99.99 | -100.00 |
| 2024-12-09 | 265.11 | -99.99 | -100.00 |
| 2024-12-06 | 255.87 | -99.99 | -100.00 |
| 2024-12-05 | 250.19 | -99.99 | -100.00 |
| 2024-12-04 | 253.03 | -99.99 | -100.00 |
| 2024-12-03 | 253.03 | -99.99 | -100.00 |
| 2024-12-02 | 250.55 | -99.99 | -100.00 |
| 2024-11-29 | 248.06 | -99.99 | -100.00 |
| 2024-11-28 | 246.28 | -99.99 | -100.00 |
| 2024-11-27 | 250.90 | -99.99 | -100.00 |
| 2024-11-26 | 242.20 | -99.99 | -100.00 |
| 2024-11-25 | 242.56 | -99.99 | -100.00 |
| 2024-11-22 | 243.44 | -99.99 | -100.00 |
| 2024-11-21 | 250.19 | -99.99 | -100.00 |
| 2024-11-20 | 251.97 | -99.99 | -100.00 |
| 2024-11-19 | 251.43 | -100.00 | -100.00 |
| 2024-11-18 | 250.01 | -100.00 | -100.00 |
| 2024-11-15 | 247.17 | -100.00 | -100.00 |
| 2024-11-14 | 247.17 | -100.00 | -100.00 |
| 2024-11-13 | 254.10 | -100.00 | -100.00 |
| 2024-11-12 | 254.63 | -100.00 | -100.00 |
| 2024-11-11 | 265.11 | -100.00 | -100.00 |
| 2024-11-08 | 269.73 | -99.99 | -100.00 |
| 2024-11-07 | 274.34 | -99.99 | -100.00 |
| 2024-11-06 | 266.53 | -100.00 | -100.00 |
| 2024-11-05 | 275.05 | -100.00 | -100.00 |
| 2024-11-04 | 267.24 | -99.99 | -100.00 |
| 2024-11-01 | 266.17 | -99.99 | -100.00 |
| 2024-10-31 | 263.33 | -100.00 | -100.00 |
| 2024-10-30 | 263.33 | -99.99 | -100.00 |
| 2024-10-29 | 269.37 | -99.99 | -100.00 |
| 2024-10-28 | 267.65 | -100.00 | -100.00 |
| 2024-10-25 | 267.99 | -100.00 | -100.00 |
| 2024-10-24 | 265.92 | -99.99 | -100.00 |
| 2024-10-23 | 270.40 | -99.99 | -100.00 |
| 2024-10-22 | 265.92 | -99.99 | -100.00 |
| 2024-10-21 | 265.58 | -99.99 | -100.00 |
| 2024-10-18 | 270.75 | -99.99 | -100.00 |
| 2024-10-17 | 257.99 | -99.99 | -100.00 |
| 2024-10-16 | 261.78 | -99.99 | -100.00 |
| 2024-10-15 | 263.16 | -99.99 | -100.00 |
| 2024-10-14 | 275.92 | -100.00 | -100.00 |
| 2024-10-10 | 278.68 | -100.00 | -100.00 |
| 2024-10-09 | 267.65 | -100.00 | -100.00 |
| 2024-10-08 | 273.16 | -100.00 | -100.00 |
| 2024-10-07 | 310.41 | -99.99 | -100.00 |
| 2024-10-04 | 304.55 | -100.00 | -100.00 |
| 2024-10-03 | 293.51 | -100.00 | -100.00 |
| 2024-10-02 | 299.03 | -99.99 | -100.00 |
| 2024-09-30 | 276.27 | -99.99 | -100.00 |
| 2024-09-27 | 267.99 | -100.00 | -100.00 |
| 2024-09-26 | 256.26 | -100.00 | -100.00 |
| 2024-09-25 | 242.12 | -100.00 | -100.00 |
| 2024-09-24 | 240.40 | -100.00 | -100.00 |
| 2024-09-23 | 226.78 | -99.99 | -100.00 |
| 2024-09-20 | 226.60 | -99.99 | -100.00 |
| 2024-09-19 | 222.81 | -100.00 | -100.00 |
| 2024-09-17 | 216.43 | -100.00 | -100.00 |
| 2024-09-16 | 212.64 | -100.00 | -100.00 |
| 2024-09-13 | 211.60 | -100.00 | -100.00 |
| 2024-09-12 | 209.36 | -100.00 | -100.00 |
| 2024-09-11 | 206.43 | -100.00 | -100.00 |
| 2024-09-10 | 208.84 | -100.00 | -100.00 |
| 2024-09-09 | 207.64 | -100.00 | -100.00 |
| 2024-09-05 | 211.95 | -99.99 | -100.00 |
| 2024-09-04 | 211.77 | -99.99 | -100.00 |
| 2024-09-03 | 215.22 | -99.99 | -100.00 |
| 2024-09-02 | 215.57 | -99.99 | -100.00 |
| 2024-08-30 | 220.91 | -99.99 | -100.00 |
| 2024-08-29 | 216.78 | -99.99 | -100.00 |
| 2024-08-28 | 215.57 | -99.99 | -100.00 |
| 2024-08-27 | 218.50 | -99.99 | -100.00 |
| 2024-08-26 | 216.78 | -99.99 | -100.00 |
| 2024-08-23 | 214.02 | -99.99 | -100.00 |
| 2024-08-22 | 214.19 | -99.99 | -100.00 |
| 2024-08-21 | 209.71 | -99.99 | -100.00 |
| 2024-08-20 | 211.77 | -99.99 | -100.00 |
| 2024-08-19 | 212.98 | -99.99 | -100.00 |
| 2024-08-16 | 210.57 | -99.99 | -100.00 |
| 2024-08-15 | 205.05 | -99.99 | -100.00 |
| 2024-08-14 | 204.53 | -99.99 | -100.00 |
| 2024-08-13 | 205.74 | -99.99 | -100.00 |
| 2024-08-12 | 204.53 | -99.99 | -100.00 |
| 2024-08-09 | 204.53 | -99.99 | -100.00 |
| 2024-08-08 | 200.74 | -99.99 | -100.00 |
| 2024-08-07 | 200.57 | -99.99 | -100.00 |
| 2024-08-06 | 196.60 | -99.99 | -100.00 |
| 2024-08-05 | 197.46 | -99.99 | -100.00 |
| 2024-08-02 | 201.95 | -100.00 | -100.00 |
| 2024-08-01 | 207.81 | -100.00 | -100.00 |
| 2024-07-31 | 209.71 | -100.00 | -100.00 |
| 2024-07-30 | 202.64 | -100.00 | -100.00 |
| 2024-07-29 | 207.64 | -99.99 | -100.00 |
| 2024-07-26 | 202.64 | -100.00 | -100.00 |
| 2024-07-25 | 202.98 | -99.99 | -100.00 |
| 2024-07-24 | 208.33 | -100.00 | -100.00 |
| 2024-07-23 | 210.74 | -100.00 | -100.00 |
| 2024-07-22 | 214.19 | -100.00 | -100.00 |
| 2024-07-19 | 210.05 | -100.00 | -100.00 |
| 2024-07-18 | 216.09 | -100.00 | -100.00 |
| 2024-07-17 | 215.22 | -100.00 | -100.00 |
| 2024-07-16 | 215.22 | -99.99 | -100.00 |
| 2024-07-15 | 220.40 | -100.00 | -100.00 |
| 2024-07-12 | 225.22 | -100.00 | -100.00 |
| 2024-07-11 | 217.29 | -100.00 | -100.00 |
| 2024-07-10 | 210.74 | -100.00 | -100.00 |
| 2024-07-09 | 211.26 | -100.00 | -100.00 |
| 2024-07-08 | 211.77 | -100.00 | -100.00 |
| 2024-07-05 | 214.88 | -100.00 | -100.00 |
| 2024-07-04 | 219.19 | -99.99 | -100.00 |
| 2024-07-03 | 217.29 | -99.99 | -100.00 |
| 2024-07-02 | 213.67 | -100.00 | -100.00 |
| 2024-06-28 | 212.46 | -100.00 | -100.00 |
| 2024-06-27 | 212.64 | -100.00 | -100.00 |
| 2024-06-26 | 218.50 | -100.00 | -100.00 |
| 2024-06-25 | 217.81 | -99.99 | -100.00 |
| 2024-06-24 | 217.29 | -99.99 | -100.00 |
| 2024-06-21 | 217.29 | -99.99 | -100.00 |
| 2024-06-20 | 222.64 | -99.99 | -100.00 |
| 2024-06-19 | 224.36 | -99.99 | -100.00 |
| 2024-06-18 | 215.40 | -99.99 | -100.00 |
| 2024-06-17 | 215.57 | -99.99 | -100.00 |
| 2024-06-14 | 215.05 | -99.99 | -100.00 |
| 2024-06-13 | 218.33 | -99.99 | -100.00 |
| 2024-06-12 | 215.40 | -99.99 | -100.00 |
| 2024-06-11 | 219.02 | -99.99 | -100.00 |
| 2024-06-07 | 221.78 | -99.99 | -100.00 |
| 2024-06-06 | 223.50 | -99.99 | -100.00 |
| 2024-06-05 | 221.78 | -99.99 | -100.00 |
| 2024-06-04 | 221.78 | -99.99 | -100.00 |
| 2024-06-03 | 221.09 | -99.99 | -100.00 |
| 2024-05-31 | 215.57 | -99.99 | -100.00 |
| 2024-05-30 | 218.33 | -99.99 | -100.00 |
| 2024-05-29 | 222.64 | -99.99 | -100.00 |
| 2024-05-28 | 227.98 | -99.99 | -100.00 |
| 2024-05-27 | 227.64 | -99.99 | -100.00 |
| 2024-05-24 | 224.02 | -99.99 | -100.00 |
| 2024-05-23 | 227.98 | -100.00 | -100.00 |
| 2024-05-22 | 233.50 | -99.99 | -100.00 |
| 2024-05-21 | 233.67 | -99.99 | -100.00 |
| 2024-05-20 | 241.61 | -100.00 | -100.00 |
| 2024-05-17 | 240.05 | -100.00 | -100.00 |
| 2024-05-16 | 236.78 | -100.00 | -100.00 |
| 2024-05-14 | 231.61 | -100.00 | -100.00 |
| 2024-05-13 | 232.30 | -99.99 | -100.00 |
| 2024-05-10 | 229.71 | -100.00 | -100.00 |
| 2024-05-09 | 221.95 | -99.99 | -100.00 |
| 2024-05-08 | 217.47 | -99.99 | -100.00 |
| 2024-05-07 | 220.05 | -99.99 | -100.00 |
| 2024-05-06 | 222.12 | -99.99 | -100.00 |
| 2024-05-03 | 220.05 | -99.99 | -100.00 |
| 2024-05-02 | 215.74 | -99.99 | -100.00 |
| 2024-04-30 | 207.64 | -99.99 | -100.00 |
| 2024-04-29 | 207.29 | -99.99 | -100.00 |
| 2024-04-26 | 206.08 | -99.99 | -100.00 |
| 2024-04-25 | 199.42 | -99.99 | -100.00 |
| 2024-04-24 | 198.05 | -99.99 | -100.00 |
| 2024-04-23 | 191.72 | -99.99 | -100.00 |
| 2024-04-22 | 185.74 | -99.99 | -100.00 |
| 2024-04-19 | 181.63 | -99.99 | -100.00 |
| 2024-04-18 | 184.37 | -99.99 | -100.00 |
| 2024-04-17 | 181.80 | -99.99 | -100.00 |
| 2024-04-16 | 181.97 | -99.99 | -100.00 |
| 2024-04-15 | 187.62 | -99.99 | -100.00 |
| 2024-04-12 | 190.18 | -99.99 | -100.00 |
| 2024-04-11 | 196.51 | -99.99 | -100.00 |
| 2024-04-10 | 197.36 | -99.99 | -100.00 |
| 2024-04-09 | 192.06 | -99.99 | -100.00 |
| 2024-04-08 | 190.18 | -99.99 | -100.00 |
| 2024-04-05 | 189.67 | -99.99 | -100.00 |
| 2024-04-03 | 189.67 | -99.99 | -100.00 |
| 2024-04-02 | 193.26 | -99.99 | -100.00 |
| 2024-03-28 | 186.42 | -99.99 | -100.00 |
| 2024-03-27 | 184.20 | -99.99 | -100.00 |
| 2024-03-26 | 187.96 | -99.99 | -100.00 |
| 2024-03-25 | 185.22 | -99.99 | -100.00 |
| 2024-03-22 | 185.74 | -99.99 | -100.00 |
| 2024-03-21 | 192.40 | -99.99 | -100.00 |
| 2024-03-20 | 186.76 | -99.99 | -100.00 |
| 2024-03-19 | 186.42 | -99.99 | -100.00 |
| 2024-03-18 | 190.01 | -99.99 | -100.00 |
| 2024-03-15 | 189.84 | -99.99 | -100.00 |
| 2024-03-14 | 193.60 | -99.99 | -100.00 |
| 2024-03-13 | 196.17 | -99.99 | -100.00 |
| 2024-03-12 | 196.17 | -99.99 | -100.00 |
| 2024-03-11 | 187.10 | -99.99 | -100.00 |
| 2024-03-08 | 183.17 | -99.99 | -100.00 |
| 2024-03-07 | 180.78 | -99.99 | -100.00 |
| 2024-03-06 | 183.85 | -99.99 | -100.00 |
| 2024-03-05 | 178.72 | -99.99 | -100.00 |
| 2024-03-04 | 186.25 | -99.99 | -100.00 |
| 2024-03-01 | 185.91 | -99.99 | -100.00 |
| 2024-02-29 | 184.37 | -99.99 | -100.00 |
| 2024-02-28 | 185.22 | -99.99 | -100.00 |
| 2024-02-27 | 190.01 | -99.99 | -100.00 |
| 2024-02-26 | 186.76 | -99.99 | -100.00 |
| 2024-02-23 | 188.64 | -99.99 | -100.00 |
| 2024-02-22 | 189.33 | -99.99 | -100.00 |
| 2024-02-21 | 184.71 | -99.99 | -100.00 |
| 2024-02-20 | 180.09 | -99.99 | -99.99 |
| 2024-02-19 | 178.55 | -99.99 | -99.99 |
| 2024-02-16 | 182.14 | -99.99 | -99.99 |
| 2024-02-15 | 174.96 | -99.99 | -99.99 |
| 2024-02-14 | 173.94 | -99.99 | -99.99 |
| 2024-02-09 | 171.20 | -99.99 | -99.99 |
| 2024-02-08 | 173.59 | -99.99 | -99.99 |
| 2024-02-07 | 177.01 | -99.98 | -99.99 |
| 2024-02-06 | 178.38 | -99.98 | -99.99 |
| 2024-02-05 | 167.27 | -99.99 | -99.99 |
| 2024-02-02 | 167.78 | -99.99 | -99.99 |
| 2024-02-01 | 169.15 | -99.99 | -99.99 |
| 2024-01-31 | 167.10 | -99.99 | -99.99 |
| 2024-01-30 | 170.69 | -99.98 | -99.99 |
| 2024-01-29 | 177.53 | -99.98 | -99.99 |
| 2024-01-26 | 175.30 | -99.98 | -99.99 |
| 2024-01-25 | 179.58 | -99.98 | -99.99 |
| 2024-01-24 | 174.62 | -99.98 | -99.99 |
| 2024-01-23 | 164.70 | -99.98 | -99.99 |
| 2024-01-22 | 158.38 | -99.98 | -99.99 |
| 2024-01-19 | 164.02 | -99.98 | -99.99 |
| 2024-01-18 | 165.56 | -99.99 | -99.99 |
| 2024-01-17 | 163.33 | -99.99 | -99.99 |
| 2024-01-16 | 173.59 | -99.99 | -99.99 |
| 2024-01-15 | 180.09 | -99.99 | -99.99 |
| 2024-01-12 | 180.26 | -99.99 | -99.99 |
| 2024-01-11 | 181.46 | -99.98 | -99.99 |
| 2024-01-10 | 177.87 | -99.98 | -99.99 |
| 2024-01-09 | 179.41 | -99.99 | -99.99 |
| 2024-01-08 | 179.75 | -99.99 | -99.99 |
| 2024-01-05 | 185.22 | -99.99 | -100.00 |
| 2024-01-04 | 187.45 | -99.99 | -100.00 |
| 2024-01-03 | 187.10 | -99.99 | -100.00 |
| 2024-01-02 | 189.67 | -99.99 | -100.00 |
| 2023-12-29 | 193.94 | -99.99 | -100.00 |
| 2023-12-28 | 194.63 | -99.99 | -100.00 |
| 2023-12-27 | 186.59 | -99.99 | -100.00 |
| 2023-12-22 | 181.63 | -99.99 | -99.99 |
| 2023-12-21 | 186.93 | -99.99 | -100.00 |
| 2023-12-20 | 186.59 | -99.99 | -100.00 |
| 2023-12-19 | 184.37 | -99.99 | -100.00 |
| 2023-12-18 | 186.59 | -99.99 | -100.00 |
| 2023-12-15 | 189.67 | -99.99 | -100.00 |
| 2023-12-14 | 182.83 | -99.99 | -99.99 |
| 2023-12-13 | 179.75 | -99.99 | -100.00 |
| 2023-12-12 | 182.32 | -99.99 | -100.00 |
| 2023-12-11 | 179.41 | -99.99 | -100.00 |
| 2023-12-08 | 181.46 | -99.99 | -100.00 |
| 2023-12-07 | 181.63 | -99.99 | -100.00 |
| 2023-12-06 | 183.68 | -99.99 | -100.00 |
| 2023-12-05 | 181.46 | -99.99 | -100.00 |
| 2023-12-04 | 187.10 | -99.99 | -100.00 |
| 2023-12-01 | 190.18 | -99.99 | -100.00 |
| 2023-11-30 | 193.94 | -99.99 | -100.00 |
| 2023-11-29 | 192.92 | -99.99 | -100.00 |
| 2023-11-28 | 199.24 | -99.99 | -100.00 |
| 2023-11-27 | 202.15 | -99.99 | -100.00 |
| 2023-11-24 | 202.49 | -99.99 | -100.00 |
| 2023-11-23 | 208.82 | -99.99 | -100.00 |
| 2023-11-22 | 205.40 | -99.99 | -100.00 |
| 2023-11-21 | 205.06 | -99.99 | -100.00 |
| 2023-11-20 | 206.08 | -99.99 | -100.00 |
| 2023-11-17 | 200.44 | -99.99 | -100.00 |
| 2023-11-16 | 206.94 | -99.99 | -100.00 |
| 2023-11-15 | 211.21 | -99.99 | -100.00 |
| 2023-11-14 | 199.76 | -99.99 | -100.00 |
| 2023-11-13 | 200.27 | -99.98 | -99.99 |
| 2023-11-10 | 196.00 | -99.98 | -99.99 |
| 2023-11-09 | 201.47 | -99.98 | -99.99 |
| 2023-11-08 | 201.81 | -99.98 | -99.99 |
| 2023-11-07 | 203.69 | -99.98 | -99.99 |
| 2023-11-06 | 208.99 | -99.98 | -100.00 |
| 2023-11-03 | 203.69 | -99.99 | -100.00 |
| 2023-11-02 | 196.34 | -99.99 | -100.00 |
| 2023-11-01 | 193.94 | -99.99 | -100.00 |
| 2023-10-31 | 194.46 | -99.99 | -100.00 |
| 2023-10-30 | 199.76 | -99.99 | -100.00 |
| 2023-10-27 | 199.76 | -99.99 | -100.00 |
| 2023-10-26 | 193.29 | -99.99 | -100.00 |
| 2023-10-25 | 194.12 | -99.99 | -100.00 |
| 2023-10-24 | 191.80 | -99.99 | -100.00 |
| 2023-10-20 | 194.95 | -99.99 | -100.00 |
| 2023-10-19 | 196.94 | -99.99 | -100.00 |
| 2023-10-18 | 204.73 | -99.99 | -100.00 |
| 2023-10-17 | 205.06 | -99.99 | -100.00 |
| 2023-10-16 | 202.91 | -99.99 | -100.00 |
| 2023-10-13 | 205.73 | -99.99 | -100.00 |
| 2023-10-12 | 212.69 | -99.99 | -100.00 |
| 2023-10-11 | 207.55 | -99.99 | -100.00 |
| 2023-10-10 | 203.74 | -99.99 | -100.00 |
| 2023-10-09 | 201.25 | -99.99 | -100.00 |
| 2023-10-06 | 200.75 | -99.99 | -100.00 |
| 2023-10-05 | 195.78 | -99.99 | -100.00 |
| 2023-10-04 | 195.28 | -99.99 | -100.00 |
| 2023-10-03 | 197.44 | -99.99 | -100.00 |
| 2023-09-29 | 205.73 | -99.99 | -100.00 |
| 2023-09-28 | 198.43 | -99.99 | -100.00 |
| 2023-09-27 | 202.58 | -99.99 | -100.00 |
| 2023-09-26 | 199.92 | -99.99 | -100.00 |
| 2023-09-25 | 204.07 | -99.99 | -100.00 |
| 2023-09-22 | 210.04 | -99.99 | -100.00 |
| 2023-09-21 | 203.07 | -99.99 | -100.00 |
| 2023-09-20 | 206.89 | -99.99 | -100.00 |
| 2023-09-19 | 208.88 | -99.99 | -100.00 |
| 2023-09-18 | 207.38 | -99.99 | -100.00 |
| 2023-09-15 | 211.69 | -99.99 | -100.00 |
| 2023-09-14 | 210.04 | -99.99 | -100.00 |
| 2023-09-13 | 209.21 | -99.99 | -100.00 |
| 2023-09-12 | 209.37 | -99.99 | -100.00 |
| 2023-09-11 | 210.37 | -99.99 | -100.00 |
| 2023-09-07 | 211.53 | -99.99 | -100.00 |
| 2023-09-06 | 215.34 | -99.99 | -100.00 |
| 2023-09-05 | 215.34 | -99.99 | -100.00 |
| 2023-09-04 | 221.97 | -99.99 | -100.00 |
| 2023-08-31 | 213.85 | -99.99 | -100.00 |
| 2023-08-30 | 215.01 | -99.99 | -100.00 |
| 2023-08-29 | 215.51 | -99.99 | -100.00 |
| 2023-08-28 | 209.21 | -99.99 | -100.00 |
| 2023-08-25 | 206.89 | -99.99 | -100.00 |
| 2023-08-24 | 211.03 | -99.99 | -100.00 |
| 2023-08-23 | 205.23 | -99.99 | -100.00 |
| 2023-08-22 | 203.74 | -99.99 | -100.00 |
| 2023-08-21 | 200.92 | -99.99 | -100.00 |
| 2023-08-18 | 206.39 | -99.99 | -100.00 |
| 2023-08-17 | 213.02 | -99.99 | -100.00 |
| 2023-08-16 | 212.52 | -99.99 | -100.00 |
| 2023-08-15 | 216.83 | -99.99 | -100.00 |
| 2023-08-14 | 219.98 | -99.99 | -100.00 |
| 2023-08-11 | 225.29 | -99.99 | -100.00 |
| 2023-08-10 | 227.94 | -99.99 | -100.00 |
| 2023-08-09 | 227.61 | -99.99 | -100.00 |
| 2023-08-08 | 226.45 | -99.99 | -100.00 |
| 2023-08-07 | 232.25 | -99.99 | -100.00 |
| 2023-08-04 | 232.25 | -99.99 | -100.00 |
| 2023-08-03 | 229.93 | -99.99 | -100.00 |
| 2023-08-02 | 231.42 | -99.99 | -100.00 |
| 2023-08-01 | 240.54 | -99.99 | -100.00 |
| 2023-07-31 | 240.54 | -99.99 | -100.00 |
| 2023-07-28 | 238.55 | -99.99 | -100.00 |
| 2023-07-27 | 233.58 | -99.99 | -100.00 |
| 2023-07-26 | 229.27 | -99.99 | -100.00 |
| 2023-07-25 | 230.26 | -99.99 | -100.00 |
| 2023-07-24 | 217.66 | -99.99 | -100.00 |
| 2023-07-21 | 224.79 | -99.99 | -100.00 |
| 2023-07-20 | 221.64 | -99.99 | -100.00 |
| 2023-07-19 | 222.31 | -99.99 | -100.00 |
| 2023-07-18 | 223.47 | -99.99 | -100.00 |
| 2023-07-14 | 229.93 | -99.99 | -100.00 |
| 2023-07-13 | 229.10 | -99.99 | -100.00 |
| 2023-07-12 | 220.98 | -99.99 | -100.00 |
| 2023-07-11 | 217.33 | -99.99 | -100.00 |
| 2023-07-10 | 214.68 | -99.99 | -100.00 |
| 2023-07-07 | 212.69 | -99.99 | -100.00 |
| 2023-07-06 | 215.34 | -99.99 | -100.00 |
| 2023-07-05 | 222.80 | -99.99 | -100.00 |
| 2023-07-04 | 227.61 | -99.99 | -100.00 |
| 2023-07-03 | 225.62 | -99.99 | -100.00 |
| 2023-06-30 | 219.16 | -99.98 | -100.00 |
| 2023-06-29 | 219.49 | -99.99 | -100.00 |
| 2023-06-28 | 223.80 | -99.99 | -100.00 |
| 2023-06-27 | 222.97 | -99.99 | -100.00 |
| 2023-06-26 | 217.50 | -99.99 | -100.00 |
| 2023-06-23 | 218.66 | -99.99 | -100.00 |
| 2023-06-21 | 224.13 | -99.99 | -100.00 |
| 2023-06-20 | 230.26 | -99.99 | -100.00 |
| 2023-06-19 | 234.91 | -99.99 | -100.00 |
| 2023-06-16 | 237.23 | -99.99 | -100.00 |
| 2023-06-15 | 233.91 | -99.99 | -100.00 |
| 2023-06-14 | 226.62 | -99.99 | -100.00 |
| 2023-06-13 | 228.77 | -99.99 | -100.00 |
| 2023-06-12 | 226.62 | -99.99 | -100.00 |
| 2023-06-09 | 225.95 | -99.99 | -100.00 |
| 2023-06-08 | 224.13 | -99.99 | -100.00 |
| 2023-06-07 | 223.13 | -99.99 | -100.00 |
| 2023-06-06 | 220.15 | -99.99 | -100.00 |
| 2023-06-05 | 220.81 | -99.99 | -100.00 |
| 2023-06-02 | 218.16 | -99.99 | -100.00 |
| 2023-06-01 | 205.56 | -99.99 | -100.00 |
| 2023-05-31 | 206.39 | -99.99 | -100.00 |
| 2023-05-30 | 212.03 | -99.99 | -100.00 |
| 2023-05-29 | 211.36 | -99.99 | -100.00 |
| 2023-05-25 | 214.51 | -99.99 | -100.00 |
| 2023-05-24 | 220.15 | -99.99 | -100.00 |
| 2023-05-23 | 224.96 | -99.99 | -100.00 |
| 2023-05-22 | 228.94 | -99.99 | -100.00 |
| 2023-05-19 | 224.96 | -99.99 | -100.00 |
| 2023-05-18 | 229.60 | -99.99 | -100.00 |
| 2023-05-17 | 226.45 | -99.99 | -100.00 |
| 2023-05-16 | 233.58 | -99.99 | -100.00 |
| 2023-05-15 | 233.58 | -99.99 | -100.00 |
| 2023-05-12 | 227.44 | -99.99 | -100.00 |
| 2023-05-11 | 229.27 | -99.99 | -100.00 |
| 2023-05-10 | 229.43 | -99.99 | -100.00 |
| 2023-05-09 | 230.93 | -99.99 | -100.00 |
| 2023-05-08 | 238.22 | -99.99 | -100.00 |
| 2023-05-05 | 234.24 | -99.99 | -100.00 |
| 2023-05-04 | 232.58 | -99.99 | -100.00 |
| 2023-05-03 | 227.94 | -99.99 | -100.00 |
| 2023-05-02 | 231.42 | -99.99 | -100.00 |
| 2023-04-28 | 231.59 | -99.99 | -100.00 |
| 2023-04-27 | 230.59 | -99.99 | -100.00 |
| 2023-04-26 | 228.78 | -99.99 | -100.00 |
| 2023-04-25 | 226.97 | -99.99 | -100.00 |
| 2023-04-24 | 232.57 | -99.99 | -100.00 |
| 2023-04-21 | 233.89 | -99.99 | -100.00 |
| 2023-04-20 | 239.83 | -99.99 | -100.00 |
| 2023-04-19 | 239.17 | -99.99 | -100.00 |
| 2023-04-18 | 243.79 | -99.99 | -100.00 |
| 2023-04-17 | 246.76 | -99.99 | -100.00 |
| 2023-04-14 | 241.48 | -99.99 | -100.00 |
| 2023-04-13 | 239.17 | -99.99 | -100.00 |
| 2023-04-12 | 238.51 | -99.99 | -100.00 |
| 2023-04-11 | 241.81 | -99.99 | -100.00 |
| 2023-04-06 | 238.84 | -99.99 | -100.00 |
| 2023-04-04 | 237.85 | -99.99 | -100.00 |
| 2023-04-03 | 239.83 | -99.99 | -100.00 |
| 2023-03-31 | 239.50 | -99.99 | -100.00 |
| 2023-03-30 | 238.51 | -99.99 | -100.00 |
| 2023-03-29 | 236.20 | -99.99 | -100.00 |
| 2023-03-28 | 229.94 | -99.99 | -100.00 |
| 2023-03-27 | 226.14 | -99.99 | -100.00 |
| 2023-03-24 | 231.58 | -99.99 | -100.00 |
| 2023-03-23 | 234.22 | -99.99 | -100.00 |
| 2023-03-22 | 226.64 | -99.99 | -100.00 |
| 2023-03-21 | 221.03 | -99.99 | -100.00 |
| 2023-03-20 | 216.90 | -99.99 | -100.00 |
| 2023-03-17 | 225.65 | -99.99 | -100.00 |
| 2023-03-16 | 220.53 | -99.99 | -100.00 |
| 2023-03-15 | 226.31 | -99.99 | -100.00 |
| 2023-03-14 | 221.03 | -99.99 | -100.00 |
| 2023-03-13 | 228.62 | -99.99 | -100.00 |
| 2023-03-10 | 221.52 | -99.99 | -100.00 |
| 2023-03-09 | 232.57 | -99.99 | -100.00 |
| 2023-03-08 | 233.89 | -99.99 | -100.00 |
| 2023-03-07 | 241.81 | -99.99 | -100.00 |
| 2023-03-06 | 243.13 | -99.99 | -100.00 |
| 2023-03-03 | 242.80 | -99.99 | -100.00 |
| 2023-03-02 | 239.83 | -99.99 | -100.00 |
| 2023-03-01 | 242.47 | -99.99 | -100.00 |
| 2023-02-28 | 229.77 | -99.99 | -100.00 |
| 2023-02-27 | 231.25 | -99.99 | -100.00 |
| 2023-02-24 | 233.89 | -99.99 | -100.00 |
| 2023-02-23 | 237.85 | -99.99 | -100.00 |
| 2023-02-22 | 238.84 | -99.99 | -100.00 |
| 2023-02-21 | 241.15 | -99.99 | -100.00 |
| 2023-02-20 | 246.43 | -99.99 | -100.00 |
| 2023-02-17 | 244.45 | -99.99 | -100.00 |
| 2023-02-16 | 248.74 | -99.99 | -100.00 |
| 2023-02-15 | 245.44 | -99.99 | -100.00 |
| 2023-02-14 | 250.39 | -99.99 | -100.00 |
| 2023-02-13 | 252.04 | -99.99 | -100.00 |
| 2023-02-10 | 251.38 | -99.99 | -100.00 |
| 2023-02-09 | 258.97 | -99.99 | -100.00 |
| 2023-02-08 | 253.36 | -99.99 | -100.00 |
| 2023-02-07 | 253.36 | -99.99 | -100.00 |
| 2023-02-06 | 252.37 | -99.99 | -100.00 |
| 2023-02-03 | 259.30 | -99.99 | -100.00 |
| 2023-02-02 | 264.25 | -99.99 | -100.00 |
| 2023-02-01 | 265.90 | -99.99 | -100.00 |
| 2023-01-31 | 262.93 | -99.98 | -100.00 |
| 2023-01-30 | 266.56 | -99.99 | -100.00 |
| 2023-01-27 | 275.80 | -99.99 | -100.00 |
| 2023-01-26 | 274.81 | -99.99 | -100.00 |
| 2023-01-20 | 265.90 | -99.99 | -100.00 |
| 2023-01-19 | 259.30 | -99.99 | -100.00 |
| 2023-01-18 | 259.96 | -99.99 | -100.00 |
| 2023-01-17 | 257.98 | -99.99 | -100.00 |
| 2023-01-16 | 260.29 | -99.99 | -100.00 |
| 2023-01-13 | 260.62 | -99.99 | -100.00 |
| 2023-01-12 | 256.99 | -99.99 | -100.00 |
| 2023-01-11 | 256.00 | -99.99 | -100.00 |
| 2023-01-10 | 254.02 | -99.99 | -100.00 |
| 2023-01-09 | 254.68 | -99.99 | -100.00 |
| 2023-01-06 | 248.41 | -99.99 | -100.00 |
| 2023-01-05 | 249.40 | -99.99 | -100.00 |
| 2023-01-04 | 245.11 | -99.99 | -100.00 |
| 2023-01-03 | 234.22 | -99.99 | -100.00 |
| 2022-12-30 | 228.62 | -99.99 | -100.00 |
| 2022-12-29 | 227.46 | -99.99 | -100.00 |
| 2022-12-28 | 230.59 | -99.99 | -100.00 |
| 2022-12-23 | 224.99 | -99.99 | -100.00 |
| 2022-12-22 | 226.47 | -99.99 | -100.00 |
| 2022-12-21 | 218.22 | -99.99 | -100.00 |
| 2022-12-20 | 216.90 | -99.99 | -100.00 |
| 2022-12-19 | 221.85 | -99.99 | -100.00 |
| 2022-12-16 | 223.67 | -99.99 | -100.00 |
| 2022-12-15 | 221.85 | -99.99 | -100.00 |
| 2022-12-14 | 226.64 | -99.99 | -100.00 |
| 2022-12-13 | 225.48 | -99.99 | -100.00 |
| 2022-12-12 | 223.01 | -99.99 | -100.00 |
| 2022-12-09 | 229.94 | -99.99 | -100.00 |
| 2022-12-08 | 222.68 | -99.99 | -100.00 |
| 2022-12-07 | 213.11 | -99.99 | -100.00 |
| 2022-12-06 | 223.01 | -99.99 | -100.00 |
| 2022-12-05 | 222.84 | -99.99 | -100.00 |
| 2022-12-02 | 209.64 | -99.99 | -100.00 |
| 2022-12-01 | 212.12 | -99.99 | -100.00 |
| 2022-11-30 | 208.49 | -99.99 | -100.00 |
| 2022-11-29 | 202.22 | -99.99 | -100.00 |
| 2022-11-28 | 187.37 | -99.99 | -100.00 |
| 2022-11-25 | 191.66 | -99.99 | -100.00 |
| 2022-11-24 | 193.31 | -99.99 | -100.00 |
| 2022-11-23 | 190.67 | -99.99 | -100.00 |
| 2022-11-22 | 189.02 | -99.99 | -100.00 |
| 2022-11-21 | 193.15 | -99.99 | -100.00 |
| 2022-11-18 | 198.26 | -99.99 | -100.00 |
| 2022-11-17 | 199.42 | -99.99 | -100.00 |
| 2022-11-16 | 202.88 | -99.99 | -100.00 |
| 2022-11-15 | 204.37 | -99.99 | -100.00 |
| 2022-11-14 | 191.99 | -99.98 | -99.99 |
| 2022-11-11 | 187.37 | -99.98 | -99.99 |
| 2022-11-10 | 167.25 | -99.98 | -99.99 |
| 2022-11-09 | 171.54 | -99.98 | -99.99 |
| 2022-11-08 | 175.00 | -99.98 | -99.99 |
| 2022-11-07 | 175.17 | -99.99 | -100.00 |
| 2022-11-04 | 167.74 | -99.98 | -99.99 |
| 2022-11-03 | 154.38 | -99.98 | -99.99 |
| 2022-11-02 | 162.46 | -99.98 | -99.99 |
| 2022-11-01 | 156.52 | -99.99 | -99.99 |
| 2022-10-31 | 144.48 | -99.99 | -99.99 |
| 2022-10-28 | 146.46 | -99.98 | -99.99 |
| 2022-10-27 | 155.86 | -99.98 | -99.99 |
| 2022-10-26 | 154.27 | -99.98 | -99.99 |
| 2022-10-25 | 151.88 | -99.98 | -99.99 |
| 2022-10-24 | 151.88 | -99.98 | -99.99 |
| 2022-10-21 | 168.60 | -99.98 | -99.99 |
| 2022-10-20 | 169.40 | -99.98 | -99.99 |
| 2022-10-19 | 173.38 | -99.98 | -99.99 |
| 2022-10-18 | 179.59 | -99.99 | -99.99 |
| 2022-10-17 | 174.49 | -99.99 | -99.99 |
| 2022-10-14 | 174.33 | -99.99 | -99.99 |
| 2022-10-13 | 171.63 | -99.98 | -99.99 |
| 2022-10-12 | 176.24 | -99.98 | -99.99 |
| 2022-10-11 | 178.47 | -99.98 | -99.99 |
| 2022-10-10 | 184.21 | -99.98 | -99.99 |
| 2022-10-07 | 192.64 | -99.98 | -99.99 |
| 2022-10-06 | 197.10 | -99.98 | -99.99 |
| 2022-10-05 | 198.22 | -99.98 | -99.99 |
| 2022-10-03 | 181.98 | -99.98 | -99.99 |
| 2022-09-30 | 184.84 | -99.98 | -99.99 |
| 2022-09-29 | 183.41 | -99.98 | -99.99 |
| 2022-09-28 | 185.00 | -99.98 | -99.99 |
| 2022-09-27 | 194.87 | -99.98 | -99.99 |
| 2022-09-26 | 194.55 | -99.98 | -99.99 |
| 2022-09-23 | 195.83 | -99.98 | -99.99 |
| 2022-09-22 | 199.49 | -99.98 | -99.99 |
| 2022-09-21 | 204.27 | -99.99 | -100.00 |
| 2022-09-20 | 209.52 | -99.99 | -100.00 |
| 2022-09-19 | 205.54 | -99.99 | -100.00 |
| 2022-09-16 | 208.88 | -99.99 | -100.00 |
| 2022-09-15 | 211.43 | -99.99 | -100.00 |
| 2022-09-14 | 210.48 | -99.99 | -100.00 |
| 2022-09-13 | 217.96 | -99.99 | -100.00 |
| 2022-09-09 | 218.44 | -99.99 | -100.00 |
| 2022-09-08 | 210.16 | -99.99 | -100.00 |
| 2022-09-07 | 213.18 | -99.99 | -100.00 |
| 2022-09-06 | 215.41 | -99.99 | -100.00 |
| 2022-09-05 | 215.25 | -99.99 | -100.00 |
| 2022-09-02 | 219.07 | -99.99 | -100.00 |
| 2022-09-01 | 221.62 | -99.99 | -100.00 |
| 2022-08-31 | 226.40 | -99.99 | -100.00 |
| 2022-08-30 | 226.40 | -99.99 | -100.00 |
| 2022-08-29 | 226.72 | -99.99 | -100.00 |
| 2022-08-26 | 229.58 | -99.99 | -100.00 |
| 2022-08-25 | 226.40 | -99.98 | -100.00 |
| 2022-08-24 | 215.25 | -99.98 | -100.00 |
| 2022-08-23 | 219.07 | -99.99 | -100.00 |
| 2022-08-22 | 222.90 | -99.99 | -100.00 |
| 2022-08-19 | 223.53 | -99.99 | -100.00 |
| 2022-08-18 | 222.90 | -99.98 | -100.00 |
| 2022-08-17 | 225.12 | -99.98 | -100.00 |
| 2022-08-16 | 223.85 | -99.98 | -100.00 |
| 2022-08-15 | 227.67 | -99.98 | -99.99 |
| 2022-08-12 | 229.90 | -99.98 | -99.99 |
| 2022-08-11 | 227.67 | -99.98 | -99.99 |
| 2022-08-10 | 220.67 | -99.98 | -100.00 |
| 2022-08-09 | 226.40 | -99.98 | -99.99 |
| 2022-08-08 | 227.35 | -99.98 | -100.00 |
| 2022-08-05 | 229.58 | -99.98 | -99.99 |
| 2022-08-04 | 229.26 | -99.98 | -100.00 |
| 2022-08-03 | 222.90 | -99.98 | -100.00 |
| 2022-08-02 | 221.62 | -99.98 | -100.00 |
| 2022-08-01 | 229.26 | -99.98 | -100.00 |
| 2022-07-29 | 229.26 | -99.98 | -100.00 |
| 2022-07-28 | 236.27 | -99.99 | -100.00 |
| 2022-07-27 | 237.54 | -99.98 | -100.00 |
| 2022-07-26 | 241.68 | -99.98 | -100.00 |
| 2022-07-25 | 236.27 | -99.98 | -100.00 |
| 2022-07-22 | 235.95 | -99.98 | -99.99 |
| 2022-07-21 | 235.63 | -99.98 | -100.00 |
| 2022-07-20 | 241.37 | -99.98 | -100.00 |
| 2022-07-19 | 237.86 | -99.98 | -99.99 |
| 2022-07-18 | 240.09 | -99.98 | -99.99 |
| 2022-07-15 | 231.81 | -99.98 | -99.99 |
| 2022-07-14 | 238.18 | -99.98 | -100.00 |
| 2022-07-13 | 239.77 | -99.98 | -100.00 |
| 2022-07-12 | 240.09 | -99.98 | -100.00 |
| 2022-07-11 | 244.55 | -99.98 | -100.00 |
| 2022-07-08 | 253.78 | -99.98 | -100.00 |
| 2022-07-07 | 253.15 | -99.98 | -100.00 |
| 2022-07-06 | 250.60 | -99.98 | -100.00 |
| 2022-07-05 | 255.38 | -99.98 | -100.00 |
| 2022-07-04 | 254.74 | -99.98 | -100.00 |
| 2022-06-30 | 254.74 | -99.99 | -100.00 |
| 2022-06-29 | 256.33 | -99.99 | -100.00 |
| 2022-06-28 | 261.75 | -99.98 | -100.00 |
| 2022-06-27 | 259.52 | -99.98 | -100.00 |
| 2022-06-24 | 250.92 | -99.98 | -100.00 |
| 2022-06-23 | 244.23 | -99.98 | -100.00 |
| 2022-06-22 | 239.77 | -99.98 | -100.00 |
| 2022-06-21 | 248.37 | -99.98 | -100.00 |
| 2022-06-20 | 242.64 | -99.99 | -100.00 |
| 2022-06-17 | 241.68 | -99.99 | -100.00 |
| 2022-06-16 | 236.91 | -99.99 | -100.00 |
| 2022-06-15 | 244.55 | -99.99 | -100.00 |
| 2022-06-14 | 240.09 | -99.99 | -100.00 |
| 2022-06-13 | 239.77 | -99.99 | -100.00 |
| 2022-06-10 | 252.19 | -99.99 | -100.00 |
| 2022-06-09 | 252.83 | -99.99 | -100.00 |
| 2022-06-08 | 254.42 | -99.99 | -100.00 |
| 2022-06-07 | 247.10 | -99.99 | -100.00 |
| 2022-06-06 | 248.69 | -99.99 | -100.00 |
| 2022-06-02 | 239.77 | -99.99 | -100.00 |
| 2022-06-01 | 242.64 | -99.99 | -100.00 |
| 2022-05-31 | 244.23 | -99.99 | -100.00 |
| 2022-05-30 | 239.45 | -99.99 | -100.00 |
| 2022-05-27 | 233.09 | -99.99 | -100.00 |
| 2022-05-26 | 223.21 | -99.99 | -100.00 |
| 2022-05-25 | 224.49 | -99.99 | -100.00 |
| 2022-05-24 | 223.53 | -99.99 | -100.00 |
| 2022-05-23 | 228.31 | -99.99 | -100.00 |
| 2022-05-20 | 232.13 | -99.99 | -100.00 |
| 2022-05-19 | 222.90 | -99.99 | -100.00 |
| 2022-05-18 | 230.22 | -99.99 | -100.00 |
| 2022-05-17 | 229.90 | -99.99 | -100.00 |
| 2022-05-16 | 219.39 | -99.99 | -100.00 |
| 2022-05-13 | 218.44 | -99.99 | -100.00 |
| 2022-05-12 | 210.00 | -99.99 | -100.00 |
| 2022-05-11 | 217.80 | -99.99 | -100.00 |
| 2022-05-10 | 213.98 | -99.99 | -100.00 |
| 2022-05-06 | 220.67 | -99.99 | -100.00 |
| 2022-05-05 | 232.45 | -99.99 | -100.00 |
| 2022-05-04 | 234.04 | -99.99 | -100.00 |
| 2022-05-03 | 237.86 | -99.99 | -100.00 |
| 2022-04-29 | 237.86 | -99.99 | -100.00 |
| 2022-04-28 | 224.49 | -99.98 | -100.00 |
| 2022-04-27 | 219.39 | -99.98 | -100.00 |
| 2022-04-26 | 219.39 | -99.98 | -100.00 |
| 2022-04-25 | 219.71 | -99.98 | -100.00 |
| 2022-04-22 | 230.49 | -99.98 | -100.00 |
| 2022-04-21 | 231.13 | -99.98 | -100.00 |
| 2022-04-20 | 234.93 | -99.98 | -100.00 |
| 2022-04-19 | 236.52 | -99.98 | -100.00 |
| 2022-04-14 | 244.45 | -99.98 | -100.00 |
| 2022-04-13 | 242.23 | -99.98 | -100.00 |
| 2022-04-12 | 241.28 | -99.98 | -100.00 |
| 2022-04-11 | 239.69 | -99.98 | -100.00 |
| 2022-04-08 | 250.48 | -99.98 | -100.00 |
| 2022-04-07 | 249.21 | -99.98 | -100.00 |
| 2022-04-06 | 253.01 | -99.98 | -100.00 |
| 2022-04-04 | 259.99 | -99.98 | -100.00 |
| 2022-04-01 | 253.01 | -99.98 | -100.00 |
| 2022-03-31 | 253.33 | -99.98 | -100.00 |
| 2022-03-30 | 255.23 | -99.98 | -100.00 |
| 2022-03-29 | 250.79 | -99.98 | -100.00 |
| 2022-03-28 | 246.99 | -99.98 | -100.00 |
| 2022-03-25 | 242.23 | -99.98 | -100.00 |
| 2022-03-24 | 251.11 | -99.98 | -100.00 |
| 2022-03-23 | 253.96 | -99.98 | -100.00 |
| 2022-03-22 | 250.16 | -99.98 | -100.00 |
| 2022-03-21 | 239.37 | -99.98 | -100.00 |
| 2022-03-18 | 243.50 | -99.98 | -100.00 |
| 2022-03-17 | 243.82 | -99.98 | -100.00 |
| 2022-03-16 | 220.98 | -99.98 | -100.00 |
| 2022-03-15 | 195.76 | -99.98 | -99.99 |
| 2022-03-14 | 214.00 | -99.98 | -99.99 |
| 2022-03-11 | 229.86 | -99.98 | -100.00 |
| 2022-03-10 | 234.62 | -99.98 | -100.00 |
| 2022-03-09 | 229.54 | -99.98 | -100.00 |
| 2022-03-08 | 231.13 | -99.98 | -100.00 |
| 2022-03-07 | 236.52 | -99.98 | -100.00 |
| 2022-03-04 | 249.84 | -99.98 | -100.00 |
| 2022-03-03 | 259.04 | -99.98 | -100.00 |
| 2022-03-02 | 256.82 | -99.98 | -100.00 |
| 2022-03-01 | 262.85 | -99.98 | -100.00 |
| 2022-02-28 | 262.85 | -99.98 | -100.00 |
| 2022-02-25 | 263.48 | -99.99 | -100.00 |
| 2022-02-24 | 265.70 | -99.99 | -100.00 |
| 2022-02-23 | 277.44 | -99.99 | -100.00 |
| 2022-02-22 | 274.58 | -99.99 | -100.00 |
| 2022-02-21 | 286.00 | -99.99 | -100.00 |
| 2022-02-18 | 288.22 | -99.99 | -100.00 |
| 2022-02-17 | 295.20 | -99.99 | -100.00 |
| 2022-02-16 | 293.61 | -99.99 | -100.00 |
| 2022-02-15 | 287.90 | -99.99 | -100.00 |
| 2022-02-14 | 291.39 | -99.99 | -100.00 |
| 2022-02-11 | 296.78 | -99.99 | -100.00 |
| 2022-02-10 | 297.10 | -99.99 | -100.00 |
| 2022-02-09 | 295.83 | -99.99 | -100.00 |
| 2022-02-08 | 288.22 | -99.99 | -100.00 |
| 2022-02-07 | 291.39 | -99.99 | -100.00 |
| 2022-02-04 | 291.71 | -99.99 | -100.00 |
| 2022-01-31 | 280.29 | -99.99 | -100.00 |
| 2022-01-28 | 275.53 | -99.99 | -100.00 |
| 2022-01-27 | 279.34 | -99.99 | -100.00 |
| 2022-01-26 | 286.95 | -99.99 | -100.00 |
| 2022-01-25 | 286.95 | -99.99 | -100.00 |
| 2022-01-24 | 293.29 | -99.99 | -100.00 |
| 2022-01-21 | 297.42 | -99.99 | -100.00 |
| 2022-01-20 | 297.73 | -99.99 | -100.00 |
| 2022-01-19 | 284.10 | -99.99 | -100.00 |
| 2022-01-18 | 284.73 | -99.99 | -100.00 |
| 2022-01-17 | 286.00 | -99.99 | -100.00 |
| 2022-01-14 | 288.22 | -99.99 | -100.00 |
| 2022-01-13 | 289.49 | -99.99 | -100.00 |
| 2022-01-12 | 288.54 | -99.99 | -100.00 |
| 2022-01-11 | 278.39 | -99.99 | -100.00 |
| 2022-01-10 | 278.07 | -99.99 | -100.00 |
| 2022-01-07 | 274.90 | -99.99 | -100.00 |
| 2022-01-06 | 268.24 | -99.99 | -100.00 |
| 2022-01-05 | 265.38 | -99.99 | -100.00 |
| 2022-01-04 | 271.73 | -99.99 | -100.00 |
| 2022-01-03 | 271.09 | -99.99 | -100.00 |
| 2021-12-31 | 273.00 | -99.99 | -100.00 |
| 2021-12-30 | 269.19 | -99.99 | -100.00 |
| 2021-12-29 | 267.92 | -99.99 | -100.00 |
| 2021-12-28 | 271.41 | -99.99 | -100.00 |
| 2021-12-24 | 270.77 | -99.99 | -100.00 |
| 2021-12-23 | 270.14 | -99.99 | -100.00 |
| 2021-12-22 | 267.92 | -99.99 | -100.00 |
| 2021-12-21 | 266.33 | -99.99 | -100.00 |
| 2021-12-20 | 263.16 | -99.99 | -100.00 |
| 2021-12-17 | 270.14 | -99.99 | -100.00 |
| 2021-12-16 | 275.22 | -99.99 | -100.00 |
| 2021-12-15 | 273.95 | -99.99 | -100.00 |
| 2021-12-14 | 276.80 | -99.99 | -100.00 |
| 2021-12-13 | 282.83 | -99.99 | -100.00 |
| 2021-12-10 | 282.51 | -99.99 | -100.00 |
| 2021-12-09 | 286.63 | -99.99 | -100.00 |
| 2021-12-08 | 283.14 | -99.99 | -100.00 |
| 2021-12-07 | 282.83 | -99.99 | -100.00 |
| 2021-12-06 | 272.68 | -99.99 | -100.00 |
| 2021-12-03 | 279.34 | -99.99 | -100.00 |
| 2021-12-02 | 279.97 | -99.99 | -100.00 |
| 2021-12-01 | 278.07 | -99.99 | -100.00 |
| 2021-11-30 | 274.58 | -99.99 | -100.00 |
| 2021-11-29 | 282.83 | -99.99 | -100.00 |
| 2021-11-26 | 284.73 | -99.99 | -100.00 |
| 2021-11-25 | 295.20 | -99.99 | -100.00 |
| 2021-11-24 | 294.25 | -99.99 | -100.00 |
| 2021-11-23 | 293.61 | -99.99 | -100.00 |
| 2021-11-22 | 298.05 | -99.99 | -100.00 |
| 2021-11-19 | 299.32 | -99.99 | -100.00 |
| 2021-11-18 | 302.81 | -99.99 | -100.00 |
| 2021-11-17 | 308.84 | -99.99 | -100.00 |
| 2021-11-16 | 309.15 | -99.99 | -100.00 |
| 2021-11-15 | 305.35 | -99.99 | -100.00 |
| 2021-11-12 | 304.40 | -99.99 | -100.00 |
| 2021-11-11 | 303.44 | -99.99 | -100.00 |
| 2021-11-10 | 299.00 | -99.99 | -100.00 |
| 2021-11-09 | 295.83 | -99.99 | -100.00 |
| 2021-11-08 | 295.83 | -99.99 | -100.00 |
| 2021-11-05 | 297.73 | -99.99 | -100.00 |
| 2021-11-04 | 302.49 | -99.99 | -100.00 |
| 2021-11-03 | 299.00 | -99.99 | -100.00 |
| 2021-11-02 | 301.22 | -99.99 | -100.00 |
| 2021-11-01 | 301.22 | -99.99 | -100.00 |
| 2021-10-29 | 304.71 | -99.99 | -100.00 |
| 2021-10-28 | 306.62 | -99.99 | -100.00 |
| 2021-10-27 | 308.17 | -99.99 | -100.00 |
| 2021-10-26 | 314.38 | -99.99 | -100.00 |
| 2021-10-25 | 315.93 | -99.99 | -100.00 |
| 2021-10-22 | 315.62 | -99.99 | -100.00 |
| 2021-10-21 | 313.45 | -99.99 | -100.00 |
| 2021-10-20 | 316.56 | -99.99 | -100.00 |
| 2021-10-19 | 310.65 | -99.99 | -100.00 |
| 2021-10-18 | 305.37 | -99.99 | -100.00 |
| 2021-10-15 | 303.51 | -99.99 | -100.00 |
| 2021-10-12 | 297.61 | -99.99 | -100.00 |
| 2021-10-11 | 302.89 | -99.99 | -100.00 |
| 2021-10-08 | 295.74 | -99.99 | -100.00 |
| 2021-10-07 | 293.88 | -99.99 | -100.00 |
| 2021-10-06 | 282.39 | -99.99 | -100.00 |
| 2021-10-05 | 284.56 | -99.99 | -100.00 |
| 2021-10-04 | 283.94 | -99.99 | -100.00 |
| 2021-09-30 | 291.71 | -99.99 | -100.00 |
| 2021-09-29 | 293.26 | -99.99 | -100.00 |
| 2021-09-28 | 290.15 | -99.99 | -100.00 |
| 2021-09-27 | 285.49 | -99.99 | -100.00 |
| 2021-09-24 | 286.11 | -99.99 | -100.00 |
| 2021-09-23 | 291.08 | -99.99 | -100.00 |
| 2021-09-21 | 286.11 | -99.99 | -100.00 |
| 2021-09-20 | 284.56 | -99.99 | -100.00 |
| 2021-09-17 | 297.30 | -99.99 | -100.00 |
| 2021-09-16 | 293.88 | -99.99 | -100.00 |
| 2021-09-15 | 300.40 | -99.99 | -100.00 |
| 2021-09-14 | 306.30 | -99.99 | -100.00 |
| 2021-09-13 | 310.96 | -99.99 | -100.00 |
| 2021-09-10 | 316.87 | -99.99 | -100.00 |
| 2021-09-09 | 309.10 | -99.99 | -100.00 |
| 2021-09-08 | 317.80 | -99.99 | -100.00 |
| 2021-09-07 | 319.04 | -99.99 | -100.00 |
| 2021-09-06 | 315.62 | -99.99 | -100.00 |
| 2021-09-03 | 312.21 | -99.99 | -100.00 |
| 2021-09-02 | 314.69 | -99.99 | -100.00 |
| 2021-09-01 | 313.14 | -99.99 | -100.00 |
| 2021-08-31 | 310.34 | -99.99 | -100.00 |
| 2021-08-30 | 305.37 | -99.99 | -100.00 |
| 2021-08-27 | 303.20 | -99.99 | -100.00 |
| 2021-08-26 | 303.51 | -99.99 | -100.00 |
| 2021-08-25 | 307.86 | -99.99 | -100.00 |
| 2021-08-24 | 307.55 | -99.99 | -100.00 |
| 2021-08-23 | 298.85 | -99.99 | -100.00 |
| 2021-08-20 | 294.19 | -99.99 | -100.00 |
| 2021-08-19 | 301.33 | -99.99 | -100.00 |
| 2021-08-18 | 309.72 | -99.99 | -100.00 |
| 2021-08-17 | 307.86 | -99.99 | -100.00 |
| 2021-08-16 | 315.00 | -99.99 | -100.00 |
| 2021-08-13 | 317.80 | -99.99 | -100.00 |
| 2021-08-12 | 319.04 | -99.99 | -100.00 |
| 2021-08-11 | 321.53 | -99.99 | -100.00 |
| 2021-08-10 | 320.59 | -99.99 | -100.00 |
| 2021-08-09 | 315.62 | -99.99 | -100.00 |
| 2021-08-06 | 314.69 | -99.99 | -100.00 |
| 2021-08-05 | 315.00 | -99.99 | -100.00 |
| 2021-08-04 | 318.42 | -99.99 | -100.00 |
| 2021-08-03 | 314.38 | -99.99 | -100.00 |
| 2021-08-02 | 315.00 | -99.99 | -100.00 |
| 2021-07-30 | 311.90 | -99.99 | -100.00 |
| 2021-07-29 | 316.87 | -99.99 | -100.00 |
| 2021-07-28 | 304.44 | -99.99 | -100.00 |
| 2021-07-27 | 298.54 | -99.99 | -100.00 |
| 2021-07-26 | 314.69 | -99.99 | -100.00 |
| 2021-07-23 | 332.71 | -99.99 | -100.00 |
| 2021-07-22 | 338.61 | -99.99 | -100.00 |
| 2021-07-21 | 331.16 | -99.99 | -100.00 |
| 2021-07-20 | 331.16 | -99.99 | -100.00 |
| 2021-07-19 | 334.88 | -99.99 | -100.00 |
| 2021-07-16 | 344.20 | -99.99 | -100.00 |
| 2021-07-15 | 342.65 | -99.99 | -100.00 |
| 2021-07-14 | 339.54 | -99.99 | -100.00 |
| 2021-07-13 | 342.34 | -99.99 | -100.00 |
| 2021-07-12 | 336.44 | -99.99 | -100.00 |
| 2021-07-09 | 333.95 | -99.99 | -100.00 |
| 2021-07-08 | 330.84 | -99.99 | -100.00 |
| 2021-07-07 | 343.27 | -99.98 | -100.00 |
| 2021-07-06 | 343.58 | -99.98 | -100.00 |
| 2021-07-05 | 344.82 | -99.98 | -100.00 |
| 2021-07-02 | 346.38 | -99.98 | -100.00 |
| 2021-06-30 | 354.14 | -99.99 | -100.00 |
| 2021-06-29 | 356.94 | -99.99 | -100.00 |
| 2021-06-28 | 360.35 | -99.99 | -100.00 |
| 2021-06-25 | 360.04 | -99.99 | -100.00 |
| 2021-06-24 | 354.76 | -99.98 | -100.00 |
| 2021-06-23 | 353.83 | -99.99 | -100.00 |
| 2021-06-22 | 345.13 | -99.99 | -100.00 |
| 2021-06-21 | 348.24 | -99.99 | -100.00 |
| 2021-06-18 | 352.90 | -99.99 | -100.00 |
| 2021-06-17 | 348.55 | -99.99 | -100.00 |
| 2021-06-16 | 347.31 | -99.99 | -100.00 |
| 2021-06-15 | 350.41 | -99.99 | -100.00 |
| 2021-06-11 | 353.52 | -99.99 | -100.00 |
| 2021-06-10 | 351.66 | -99.99 | -100.00 |
| 2021-06-09 | 351.97 | -99.99 | -100.00 |
| 2021-06-08 | 352.28 | -99.99 | -100.00 |
| 2021-06-07 | 352.59 | -99.99 | -100.00 |
| 2021-06-04 | 354.14 | -99.99 | -100.00 |
| 2021-06-03 | 354.45 | -99.99 | -100.00 |
| 2021-06-02 | 359.42 | -99.99 | -100.00 |
| 2021-06-01 | 362.53 | -99.99 | -100.00 |
| 2021-05-31 | 356.63 | -99.99 | -100.00 |
| 2021-05-28 | 356.94 | -99.99 | -100.00 |
| 2021-05-27 | 356.32 | -99.99 | -100.00 |
| 2021-05-26 | 356.32 | -99.99 | -100.00 |
| 2021-05-25 | 353.21 | -99.99 | -100.00 |
| 2021-05-24 | 345.13 | -99.99 | -100.00 |
| 2021-05-21 | 344.82 | -99.99 | -100.00 |
| 2021-05-20 | 344.51 | -99.99 | -100.00 |
| 2021-05-18 | 347.00 | -99.99 | -100.00 |
| 2021-05-17 | 340.78 | -99.99 | -100.00 |
| 2021-05-14 | 337.99 | -99.99 | -100.00 |
| 2021-05-13 | 334.57 | -99.99 | -100.00 |
| 2021-05-12 | 341.10 | -99.99 | -100.00 |
| 2021-05-11 | 336.75 | -99.99 | -100.00 |
| 2021-05-10 | 346.38 | -99.99 | -100.00 |
| 2021-05-07 | 347.62 | -99.99 | -100.00 |
| 2021-05-06 | 347.00 | -99.99 | -100.00 |
| 2021-05-05 | 344.82 | -99.99 | -100.00 |
| 2021-05-04 | 347.00 | -99.99 | -100.00 |
| 2021-05-03 | 342.34 | -99.99 | -100.00 |
| 2021-04-30 | 347.31 | -99.99 | -100.00 |
| 2021-04-29 | 357.56 | -99.99 | -100.00 |
| 2021-04-28 | 351.66 | -99.99 | -100.00 |
| 2021-04-27 | 348.89 | -99.99 | -100.00 |
| 2021-04-26 | 349.81 | -99.99 | -100.00 |
| 2021-04-23 | 351.96 | -99.99 | -100.00 |
| 2021-04-22 | 346.42 | -99.99 | -100.00 |
| 2021-04-21 | 344.88 | -99.99 | -100.00 |
| 2021-04-20 | 351.96 | -99.99 | -100.00 |
| 2021-04-19 | 352.27 | -99.99 | -100.00 |
| 2021-04-16 | 350.12 | -99.99 | -100.00 |
| 2021-04-15 | 346.73 | -99.99 | -100.00 |
| 2021-04-14 | 349.50 | -99.99 | -100.00 |
| 2021-04-13 | 345.19 | -99.99 | -100.00 |
| 2021-04-12 | 340.88 | -99.99 | -100.00 |
| 2021-04-09 | 346.42 | -99.99 | -100.00 |
| 2021-04-08 | 350.73 | -99.99 | -100.00 |
| 2021-04-07 | 344.88 | -99.99 | -100.00 |
| 2021-04-01 | 348.89 | -99.99 | -100.00 |
| 2021-03-31 | 341.19 | -99.99 | -100.00 |
| 2021-03-30 | 343.65 | -99.99 | -100.00 |
| 2021-03-29 | 340.57 | -99.99 | -100.00 |
| 2021-03-26 | 339.65 | -99.99 | -100.00 |
| 2021-03-25 | 333.49 | -99.99 | -100.00 |
| 2021-03-24 | 332.88 | -99.99 | -100.00 |
| 2021-03-23 | 343.34 | -99.99 | -100.00 |
| 2021-03-22 | 347.96 | -99.99 | -100.00 |
| 2021-03-19 | 349.19 | -99.99 | -100.00 |
| 2021-03-18 | 356.58 | -99.99 | -100.00 |
| 2021-03-17 | 351.04 | -99.99 | -100.00 |
| 2021-03-16 | 350.43 | -99.99 | -100.00 |
| 2021-03-15 | 348.27 | -99.99 | -100.00 |
| 2021-03-12 | 346.42 | -99.99 | -100.00 |
| 2021-03-11 | 355.35 | -99.99 | -100.00 |
| 2021-03-10 | 348.58 | -99.99 | -100.00 |
| 2021-03-09 | 345.81 | -99.99 | -100.00 |
| 2021-03-08 | 342.42 | -99.99 | -100.00 |
| 2021-03-05 | 350.12 | -99.99 | -100.00 |
| 2021-03-04 | 352.89 | -99.99 | -100.00 |
| 2021-03-03 | 361.82 | -99.99 | -100.00 |
| 2021-03-02 | 350.12 | -99.99 | -100.00 |
| 2021-03-01 | 355.35 | -99.99 | -100.00 |
| 2021-02-26 | 349.81 | -99.99 | -100.00 |
| 2021-02-25 | 366.74 | -99.99 | -100.00 |
| 2021-02-24 | 359.97 | -99.99 | -100.00 |
| 2021-02-23 | 374.13 | -99.99 | -100.00 |
| 2021-02-22 | 369.82 | -99.99 | -100.00 |
| 2021-02-19 | 374.13 | -99.99 | -100.00 |
| 2021-02-18 | 373.82 | -99.99 | -100.00 |
| 2021-02-17 | 380.91 | -99.99 | -100.00 |
| 2021-02-16 | 375.67 | -99.99 | -100.00 |
| 2021-02-11 | 366.74 | -99.99 | -100.00 |
| 2021-02-10 | 365.82 | -99.99 | -100.00 |
| 2021-02-09 | 355.35 | -99.99 | -100.00 |
| 2021-02-08 | 354.12 | -99.99 | -100.00 |
| 2021-02-05 | 353.81 | -99.99 | -100.00 |
| 2021-02-04 | 350.12 | -99.99 | -100.00 |
| 2021-02-03 | 353.50 | -99.99 | -100.00 |
| 2021-02-02 | 352.89 | -99.99 | -100.00 |
| 2021-02-01 | 347.35 | -99.99 | -100.00 |
| 2021-01-29 | 338.11 | -99.99 | -100.00 |
| 2021-01-28 | 341.80 | -99.99 | -100.00 |
| 2021-01-27 | 353.50 | -99.99 | -100.00 |
| 2021-01-26 | 355.04 | -99.99 | -100.00 |
| 2021-01-25 | 366.13 | -99.99 | -100.00 |
| 2021-01-22 | 355.97 | -99.99 | -100.00 |
| 2021-01-21 | 362.74 | -99.99 | -100.00 |
| 2021-01-20 | 363.05 | -99.99 | -100.00 |
| 2021-01-19 | 358.74 | -99.99 | -100.00 |
| 2021-01-18 | 346.42 | -99.99 | -100.00 |
| 2021-01-15 | 343.04 | -99.99 | -100.00 |
| 2021-01-14 | 340.88 | -99.99 | -100.00 |
| 2021-01-13 | 337.19 | -99.99 | -100.00 |
| 2021-01-12 | 337.19 | -99.99 | -100.00 |
| 2021-01-11 | 332.88 | -99.99 | -100.00 |
| 2021-01-08 | 331.34 | -99.99 | -100.00 |
| 2021-01-07 | 326.41 | -99.99 | -100.00 |
| 2021-01-06 | 328.57 | -99.99 | -100.00 |
| 2021-01-05 | 327.03 | -99.99 | -100.00 |
| 2021-01-04 | 325.49 | -99.99 | -100.00 |
| 2020-12-31 | 321.79 | -99.99 | -100.00 |
| 2020-12-30 | 320.87 | -99.99 | -100.00 |
| 2020-12-29 | 311.63 | -99.99 | -100.00 |
| 2020-12-28 | 307.63 | -99.99 | -100.00 |
| 2020-12-24 | 309.48 | -99.98 | -100.00 |
| 2020-12-23 | 308.25 | -99.98 | -100.00 |
| 2020-12-22 | 304.86 | -99.99 | -100.00 |
| 2020-12-21 | 307.32 | -99.99 | -100.00 |
| 2020-12-18 | 309.48 | -99.99 | -100.00 |
| 2020-12-17 | 313.48 | -99.99 | -100.00 |
| 2020-12-16 | 310.71 | -99.99 | -100.00 |
| 2020-12-15 | 306.40 | -99.99 | -100.00 |
| 2020-12-14 | 309.17 | -99.99 | -100.00 |
| 2020-12-11 | 311.02 | -99.99 | -100.00 |
| 2020-12-10 | 309.48 | -99.99 | -100.00 |
| 2020-12-09 | 310.71 | -99.99 | -100.00 |
| 2020-12-08 | 307.32 | -99.99 | -100.00 |
| 2020-12-07 | 309.79 | -99.98 | -100.00 |
| 2020-12-04 | 315.33 | -99.98 | -100.00 |
| 2020-12-03 | 314.10 | -99.98 | -100.00 |
| 2020-12-02 | 310.71 | -99.98 | -100.00 |
| 2020-12-01 | 311.32 | -99.98 | -100.00 |
| 2020-11-30 | 308.86 | -99.98 | -100.00 |
| 2020-11-27 | 316.87 | -99.98 | -100.00 |
| 2020-11-26 | 314.71 | -99.98 | -100.00 |
| 2020-11-25 | 312.25 | -99.98 | -100.00 |
| 2020-11-24 | 311.63 | -99.99 | -100.00 |
| 2020-11-23 | 310.09 | -99.99 | -100.00 |
| 2020-11-20 | 309.17 | -99.99 | -100.00 |
| 2020-11-19 | 308.25 | -99.98 | -100.00 |
| 2020-11-18 | 310.71 | -99.98 | -100.00 |
| 2020-11-17 | 309.17 | -99.98 | -100.00 |
| 2020-11-16 | 308.55 | -99.99 | -100.00 |
| 2020-11-13 | 304.86 | -99.99 | -100.00 |
| 2020-11-12 | 305.48 | -99.99 | -100.00 |
| 2020-11-11 | 306.40 | -99.99 | -100.00 |
| 2020-11-10 | 306.40 | -99.99 | -100.00 |
| 2020-11-09 | 302.70 | -99.99 | -100.00 |
| 2020-11-06 | 298.39 | -99.99 | -100.00 |
| 2020-11-05 | 295.62 | -99.99 | -100.00 |
| 2020-11-04 | 284.85 | -99.99 | -100.00 |
| 2020-11-03 | 286.69 | -99.98 | -100.00 |
| 2020-11-02 | 278.69 | -99.98 | -100.00 |
| 2020-10-30 | 273.15 | -99.98 | -100.00 |
| 2020-10-29 | 280.54 | -99.98 | -100.00 |
| 2020-10-28 | 281.74 | -99.98 | -100.00 |
| 2020-10-27 | 282.64 | -99.98 | -100.00 |
| 2020-10-23 | 285.33 | -99.98 | -100.00 |
| 2020-10-22 | 283.24 | -99.98 | -100.00 |
| 2020-10-21 | 282.94 | -99.99 | -100.00 |
| 2020-10-20 | 279.94 | -99.99 | -100.00 |
| 2020-10-19 | 279.64 | -99.99 | -100.00 |
| 2020-10-16 | 277.84 | -99.99 | -100.00 |
| 2020-10-15 | 273.34 | -99.99 | -100.00 |
| 2020-10-14 | 281.14 | -99.99 | -100.00 |
| 2020-10-12 | 282.04 | -99.99 | -100.00 |
| 2020-10-09 | 274.54 | -99.99 | -100.00 |
| 2020-10-08 | 273.94 | -99.99 | -100.00 |
| 2020-10-07 | 275.74 | -99.99 | -100.00 |
| 2020-10-06 | 271.54 | -99.98 | -100.00 |
| 2020-10-05 | 267.64 | -99.98 | -100.00 |
| 2020-09-30 | 264.04 | -99.98 | -100.00 |
| 2020-09-29 | 261.05 | -99.98 | -100.00 |
| 2020-09-28 | 264.04 | -99.98 | -100.00 |
| 2020-09-25 | 260.75 | -99.98 | -100.00 |
| 2020-09-24 | 261.65 | -99.98 | -100.00 |
| 2020-09-23 | 267.64 | -99.98 | -100.00 |
| 2020-09-22 | 267.34 | -99.98 | -100.00 |
| 2020-09-21 | 270.64 | -99.98 | -100.00 |
| 2020-09-18 | 278.44 | -99.98 | -100.00 |
| 2020-09-17 | 276.64 | -99.98 | -100.00 |
| 2020-09-16 | 282.04 | -99.98 | -100.00 |
| 2020-09-15 | 282.64 | -99.98 | -100.00 |
| 2020-09-14 | 280.84 | -99.98 | -100.00 |
| 2020-09-11 | 278.74 | -99.98 | -100.00 |
| 2020-09-10 | 276.94 | -99.98 | -100.00 |
| 2020-09-09 | 278.44 | -99.98 | -100.00 |
| 2020-09-08 | 280.54 | -99.98 | -100.00 |
| 2020-09-07 | 281.44 | -99.98 | -100.00 |
| 2020-09-04 | 282.64 | -99.98 | -100.00 |
| 2020-09-03 | 285.63 | -99.98 | -100.00 |
| 2020-09-02 | 287.13 | -99.98 | -100.00 |
| 2020-09-01 | 288.03 | -99.98 | -100.00 |
| 2020-08-31 | 287.43 | -99.98 | -100.00 |
| 2020-08-28 | 291.63 | -99.98 | -100.00 |
| 2020-08-27 | 289.23 | -99.98 | -100.00 |
| 2020-08-26 | 291.63 | -99.98 | -100.00 |
| 2020-08-25 | 292.23 | -99.98 | -100.00 |
| 2020-08-24 | 292.53 | -99.98 | -100.00 |
| 2020-08-21 | 286.53 | -99.98 | -99.99 |
| 2020-08-20 | 281.44 | -99.98 | -99.99 |
| 2020-08-19 | 288.03 | -99.98 | -100.00 |
| 2020-08-18 | 290.13 | -99.98 | -99.99 |
| 2020-08-17 | 289.83 | -99.98 | -100.00 |
| 2020-08-14 | 287.13 | -99.98 | -100.00 |
| 2020-08-13 | 288.33 | -99.98 | -99.99 |
| 2020-08-12 | 288.03 | -99.98 | -99.99 |
| 2020-08-11 | 283.24 | -99.98 | -99.99 |
| 2020-08-10 | 276.34 | -99.98 | -100.00 |
| 2020-08-07 | 277.54 | -99.98 | -100.00 |
| 2020-08-06 | 283.84 | -99.98 | -100.00 |
| 2020-08-05 | 286.83 | -99.98 | -100.00 |
| 2020-08-04 | 284.14 | -99.98 | -100.00 |
| 2020-08-03 | 276.64 | -99.98 | -99.99 |
| 2020-07-31 | 278.74 | -99.98 | -99.99 |
| 2020-07-30 | 279.94 | -99.98 | -99.99 |
| 2020-07-29 | 282.64 | -99.98 | -99.99 |
| 2020-07-28 | 281.74 | -99.98 | -99.99 |
| 2020-07-27 | 280.24 | -99.98 | -99.99 |
| 2020-07-24 | 280.24 | -99.98 | -99.99 |
| 2020-07-23 | 288.33 | -99.98 | -99.99 |
| 2020-07-22 | 285.04 | -99.98 | -99.99 |
| 2020-07-21 | 294.03 | -99.98 | -99.99 |
| 2020-07-20 | 285.63 | -99.98 | -99.99 |
| 2020-07-17 | 286.83 | -99.98 | -99.99 |
| 2020-07-16 | 284.74 | -99.98 | -99.99 |
| 2020-07-15 | 292.53 | -99.98 | -99.99 |
| 2020-07-14 | 292.23 | -99.98 | -99.99 |
| 2020-07-13 | 297.03 | -99.98 | -99.99 |
| 2020-07-10 | 294.93 | -99.98 | -99.99 |
| 2020-07-09 | 303.03 | -99.98 | -100.00 |
| 2020-07-08 | 300.93 | -99.98 | -99.99 |
| 2020-07-07 | 299.43 | -99.98 | -99.99 |
| 2020-07-06 | 303.93 | -99.98 | -99.99 |
| 2020-07-03 | 288.63 | -99.98 | -99.99 |
| 2020-07-02 | 285.33 | -99.98 | -99.99 |
| 2020-06-30 | 273.34 | -99.98 | -99.99 |
| 2020-06-29 | 271.24 | -99.98 | -99.99 |
| 2020-06-26 | 274.84 | -99.98 | -99.99 |
| 2020-06-24 | 278.44 | -99.98 | -99.99 |
| 2020-06-23 | 280.24 | -99.98 | -99.99 |
| 2020-06-22 | 274.84 | -99.98 | -99.99 |
| 2020-06-19 | 275.74 | -99.98 | -99.99 |
| 2020-06-18 | 273.04 | -99.98 | -99.99 |
| 2020-06-17 | 273.34 | -99.98 | -99.99 |
| 2020-06-16 | 271.84 | -99.98 | -99.99 |
| 2020-06-15 | 262.84 | -99.98 | -99.99 |
| 2020-06-12 | 270.34 | -99.98 | -99.99 |
| 2020-06-11 | 272.74 | -99.98 | -99.99 |
| 2020-06-10 | 281.74 | -99.98 | -99.99 |
| 2020-06-09 | 281.44 | -99.98 | -99.99 |
| 2020-06-08 | 276.94 | -99.98 | -99.99 |
| 2020-06-05 | 276.94 | -99.98 | -100.00 |
| 2020-06-04 | 270.64 | -99.98 | -100.00 |
| 2020-06-03 | 270.04 | -99.98 | -99.99 |
| 2020-06-02 | 263.74 | -99.98 | -99.99 |
| 2020-06-01 | 259.55 | -99.98 | -99.99 |
| 2020-05-29 | 247.85 | -99.98 | -99.99 |
| 2020-05-28 | 250.10 | -99.98 | -99.99 |
| 2020-05-27 | 252.35 | -99.98 | -99.99 |
| 2020-05-26 | 254.60 | -99.98 | -100.00 |
| 2020-05-25 | 247.10 | -99.98 | -99.99 |
| 2020-05-22 | 247.10 | -99.98 | -99.99 |
| 2020-05-21 | 266.59 | -99.98 | -100.00 |
| 2020-05-20 | 269.59 | -99.98 | -100.00 |
| 2020-05-19 | 268.84 | -99.98 | -100.00 |
| 2020-05-18 | 262.84 | -99.98 | -100.00 |
| 2020-05-15 | 259.85 | -99.98 | -100.00 |
| 2020-05-14 | 259.85 | -99.98 | -100.00 |
| 2020-05-13 | 265.09 | -99.98 | -100.00 |
| 2020-05-12 | 266.59 | -99.98 | -100.00 |
| 2020-05-11 | 271.84 | -99.98 | -100.00 |
| 2020-05-08 | 265.84 | -99.98 | -100.00 |
| 2020-05-07 | 262.09 | -99.98 | -100.00 |
| 2020-05-06 | 265.09 | -99.98 | -100.00 |
| 2020-05-05 | 259.85 | -99.98 | -100.00 |
| 2020-05-04 | 256.10 | -99.98 | -100.00 |
| 2020-04-29 | 271.09 | -99.98 | -100.00 |
| 2020-04-28 | 271.09 | -99.98 | -100.00 |
| 2020-04-27 | 265.99 | -99.98 | -100.00 |
| 2020-04-24 | 259.27 | -99.98 | -100.00 |
| 2020-04-23 | 260.76 | -99.98 | -100.00 |
| 2020-04-22 | 260.02 | -99.98 | -100.00 |
| 2020-04-21 | 258.52 | -99.98 | -100.00 |
| 2020-04-20 | 267.49 | -99.98 | -100.00 |
| 2020-04-17 | 266.74 | -99.98 | -100.00 |
| 2020-04-16 | 262.26 | -99.98 | -100.00 |
| 2020-04-15 | 263.01 | -99.98 | -100.00 |
| 2020-04-14 | 268.98 | -99.98 | -100.00 |
| 2020-04-09 | 265.99 | -99.98 | -100.00 |
| 2020-04-08 | 261.51 | -99.98 | -100.00 |
| 2020-04-07 | 265.99 | -99.98 | -100.00 |
| 2020-04-06 | 257.78 | -99.98 | -100.00 |
| 2020-04-03 | 250.31 | -99.98 | -100.00 |
| 2020-04-02 | 251.05 | -99.98 | -100.00 |
| 2020-04-01 | 248.07 | -99.98 | -100.00 |
| 2020-03-31 | 256.28 | -99.98 | -100.00 |
| 2020-03-30 | 249.56 | -99.98 | -100.00 |
| 2020-03-27 | 254.79 | -99.98 | -100.00 |
| 2020-03-26 | 252.55 | -99.98 | -100.00 |
| 2020-03-25 | 255.54 | -99.98 | -100.00 |
| 2020-03-24 | 244.33 | -99.98 | -99.99 |
| 2020-03-23 | 228.65 | -99.98 | -99.99 |
| 2020-03-20 | 245.08 | -99.98 | -99.99 |
| 2020-03-19 | 228.65 | -99.98 | -99.99 |
| 2020-03-18 | 238.36 | -99.98 | -100.00 |
| 2020-03-17 | 252.55 | -99.98 | -100.00 |
| 2020-03-16 | 251.05 | -99.98 | -99.99 |
| 2020-03-13 | 263.75 | -99.98 | -100.00 |
| 2020-03-12 | 268.23 | -99.98 | -100.00 |
| 2020-03-11 | 282.43 | -99.98 | -100.00 |
| 2020-03-10 | 283.92 | -99.98 | -100.00 |
| 2020-03-09 | 280.18 | -99.98 | -100.00 |
| 2020-03-06 | 295.87 | -99.98 | -100.00 |
| 2020-03-05 | 304.09 | -99.98 | -100.00 |
| 2020-03-04 | 296.62 | -99.98 | -100.00 |
| 2020-03-03 | 297.36 | -99.98 | -100.00 |
| 2020-03-02 | 298.11 | -99.98 | -100.00 |
| 2020-02-28 | 295.12 | -99.98 | -100.00 |
| 2020-02-27 | 305.58 | -99.98 | -100.00 |
| 2020-02-26 | 302.59 | -99.98 | -100.00 |
| 2020-02-25 | 304.83 | -99.98 | -100.00 |
| 2020-02-24 | 304.09 | -99.98 | -100.00 |
| 2020-02-21 | 310.81 | -99.98 | -100.00 |
| 2020-02-20 | 314.54 | -99.98 | -100.00 |
| 2020-02-19 | 316.04 | -99.98 | -100.00 |
| 2020-02-18 | 313.80 | -99.98 | -100.00 |
| 2020-02-17 | 320.52 | -99.98 | -100.00 |
| 2020-02-14 | 318.28 | -99.98 | -100.00 |
| 2020-02-13 | 317.53 | -99.98 | -100.00 |
| 2020-02-12 | 319.02 | -99.98 | -100.00 |
| 2020-02-11 | 314.54 | -99.98 | -100.00 |
| 2020-02-10 | 309.31 | -99.98 | -100.00 |
| 2020-02-07 | 311.56 | -99.98 | -100.00 |
| 2020-02-06 | 313.80 | -99.98 | -100.00 |
| 2020-02-05 | 302.59 | -99.98 | -100.00 |
| 2020-02-04 | 301.10 | -99.98 | -100.00 |
| 2020-02-03 | 295.87 | -99.98 | -100.00 |
| 2020-01-31 | 295.87 | -99.98 | -100.00 |
| 2020-01-30 | 298.11 | -99.98 | -100.00 |
| 2020-01-29 | 307.82 | -99.98 | -100.00 |
| 2020-01-24 | 319.77 | -99.98 | -100.00 |
| 2020-01-23 | 318.28 | -99.98 | -100.00 |
| 2020-01-22 | 326.49 | -99.98 | -100.00 |
| 2020-01-21 | 320.52 | -99.98 | -100.00 |
| 2020-01-20 | 332.47 | -99.98 | -100.00 |
| 2020-01-17 | 336.20 | -99.98 | -100.00 |
| 2020-01-16 | 333.22 | -99.98 | -100.00 |
| 2020-01-15 | 332.47 | -99.98 | -100.00 |
| 2020-01-14 | 333.96 | -99.98 | -100.00 |
| 2020-01-13 | 335.46 | -99.98 | -100.00 |
| 2020-01-10 | 330.23 | -99.98 | -100.00 |
| 2020-01-09 | 330.23 | -99.98 | -100.00 |
| 2020-01-08 | 322.01 | -99.98 | -100.00 |
| 2020-01-07 | 325.00 | -99.98 | -100.00 |
| 2020-01-06 | 325.00 | -99.98 | -100.00 |
| 2020-01-03 | 327.99 | -99.98 | -100.00 |
| 2020-01-02 | 328.73 | -99.98 | -100.00 |
| 2019-12-31 | 325.00 | -99.98 | -100.00 |
| 2019-12-30 | 326.49 | -99.98 | -100.00 |
| 2019-12-27 | 324.25 | -99.98 | -100.00 |
| 2019-12-24 | 318.28 | -99.98 | -100.00 |
| 2019-12-23 | 319.77 | -99.98 | -100.00 |
| 2019-12-20 | 320.52 | -99.98 | -100.00 |
| 2019-12-19 | 318.28 | -99.98 | -100.00 |
| 2019-12-18 | 319.02 | -99.98 | -100.00 |
| 2019-12-17 | 318.28 | -99.98 | -100.00 |
| 2019-12-16 | 313.80 | -99.98 | -100.00 |
| 2019-12-13 | 316.04 | -99.98 | -100.00 |
| 2019-12-12 | 306.33 | -99.98 | -100.00 |
| 2019-12-11 | 300.35 | -99.98 | -100.00 |
| 2019-12-10 | 297.36 | -99.98 | -100.00 |
| 2019-12-09 | 298.86 | -99.99 | -100.00 |
| 2019-12-06 | 298.11 | -99.99 | -100.00 |
| 2019-12-05 | 295.12 | -99.98 | -100.00 |
| 2019-12-04 | 292.14 | -99.98 | -100.00 |
| 2019-12-03 | 296.62 | -99.98 | -100.00 |
| 2019-12-02 | 298.11 | -99.98 | -100.00 |
| 2019-11-29 | 295.87 | -99.98 | -100.00 |
| 2019-11-28 | 304.09 | -99.98 | -100.00 |
| 2019-11-27 | 305.58 | -99.98 | -100.00 |
| 2019-11-26 | 304.83 | -99.98 | -100.00 |
| 2019-11-25 | 305.58 | -99.98 | -100.00 |
| 2019-11-22 | 299.60 | -99.98 | -100.00 |
| 2019-11-21 | 297.36 | -99.98 | -100.00 |
| 2019-11-20 | 304.09 | -99.98 | -100.00 |
| 2019-11-19 | 307.07 | -99.98 | -100.00 |
| 2019-11-18 | 300.35 | -99.98 | -100.00 |
| 2019-11-15 | 295.87 | -99.98 | -100.00 |
| 2019-11-14 | 296.62 | -99.98 | -100.00 |
| 2019-11-13 | 298.86 | -99.98 | -100.00 |
| 2019-11-12 | 306.33 | -99.98 | -100.00 |
| 2019-11-11 | 304.83 | -99.98 | -100.00 |
| 2019-11-08 | 315.29 | -99.98 | -100.00 |
| 2019-11-07 | 318.28 | -99.98 | -100.00 |
| 2019-11-06 | 316.04 | -99.98 | -100.00 |
| 2019-11-05 | 316.04 | -99.98 | -100.00 |
| 2019-11-04 | 314.54 | -99.98 | -100.00 |
| 2019-11-01 | 307.82 | -99.98 | -100.00 |
| 2019-10-31 | 304.09 | -99.98 | -100.00 |
| 2019-10-30 | 300.65 | -99.98 | -100.00 |
| 2019-10-29 | 302.83 | -99.98 | -100.00 |
| 2019-10-28 | 303.55 | -99.98 | -100.00 |
| 2019-10-25 | 301.38 | -99.98 | -100.00 |
| 2019-10-24 | 301.38 | -99.98 | -100.00 |
| 2019-10-23 | 299.20 | -99.98 | -100.00 |
| 2019-10-22 | 302.10 | -99.98 | -100.00 |
| 2019-10-21 | 300.65 | -99.98 | -100.00 |
| 2019-10-18 | 301.38 | -99.98 | -100.00 |
| 2019-10-17 | 303.55 | -99.98 | -100.00 |
| 2019-10-16 | 299.92 | -99.98 | -100.00 |
| 2019-10-15 | 297.75 | -99.99 | -100.00 |
| 2019-10-14 | 298.47 | -99.99 | -100.00 |
| 2019-10-11 | 296.30 | -99.98 | -100.00 |
| 2019-10-10 | 286.13 | -99.98 | -100.00 |
| 2019-10-09 | 286.13 | -99.98 | -100.00 |
| 2019-10-08 | 289.04 | -99.98 | -100.00 |
| 2019-10-04 | 287.59 | -99.98 | -100.00 |
| 2019-10-03 | 291.94 | -99.98 | -100.00 |
| 2019-10-02 | 290.49 | -99.98 | -100.00 |
| 2019-09-30 | 291.21 | -99.98 | -100.00 |
| 2019-09-27 | 289.76 | -99.98 | -100.00 |
| 2019-09-26 | 290.49 | -99.98 | -100.00 |
| 2019-09-25 | 289.76 | -99.98 | -100.00 |
| 2019-09-24 | 294.84 | -99.98 | -100.00 |
| 2019-09-23 | 293.39 | -99.98 | -100.00 |
| 2019-09-20 | 297.02 | -99.98 | -100.00 |
| 2019-09-19 | 297.02 | -99.98 | -100.00 |
| 2019-09-18 | 301.38 | -99.98 | -100.00 |
| 2019-09-17 | 301.38 | -99.98 | -100.00 |
| 2019-09-16 | 305.73 | -99.98 | -100.00 |
| 2019-09-13 | 309.36 | -99.98 | -100.00 |
| 2019-09-12 | 305.73 | -99.99 | -100.00 |
| 2019-09-11 | 305.73 | -99.99 | -100.00 |
| 2019-09-10 | 299.92 | -99.98 | -100.00 |
| 2019-09-09 | 299.92 | -99.99 | -100.00 |
| 2019-09-06 | 298.47 | -99.99 | -100.00 |
| 2019-09-05 | 297.75 | -99.99 | -100.00 |
| 2019-09-04 | 296.30 | -99.99 | -100.00 |
| 2019-09-03 | 281.78 | -99.99 | -100.00 |
| 2019-09-02 | 283.23 | -99.99 | -100.00 |
| 2019-08-30 | 284.68 | -99.99 | -100.00 |
| 2019-08-29 | 283.96 | -99.99 | -100.00 |
| 2019-08-28 | 282.51 | -99.99 | -100.00 |
| 2019-08-27 | 283.23 | -99.99 | -100.00 |
| 2019-08-26 | 283.96 | -99.99 | -100.00 |
| 2019-08-23 | 290.49 | -99.99 | -100.00 |
| 2019-08-22 | 289.04 | -99.99 | -100.00 |
| 2019-08-21 | 291.94 | -99.99 | -100.00 |
| 2019-08-20 | 291.94 | -99.99 | -100.00 |
| 2019-08-19 | 291.21 | -99.99 | -100.00 |
| 2019-08-16 | 284.68 | -99.99 | -100.00 |
| 2019-08-15 | 280.33 | -99.99 | -100.00 |
| 2019-08-14 | 276.70 | -99.99 | -100.00 |
| 2019-08-13 | 277.42 | -99.99 | -100.00 |
| 2019-08-12 | 284.68 | -99.99 | -100.00 |
| 2019-08-09 | 286.86 | -99.99 | -100.00 |
| 2019-08-08 | 289.76 | -99.99 | -100.00 |
| 2019-08-07 | 288.31 | -99.99 | -100.00 |
| 2019-08-06 | 288.31 | -99.98 | -100.00 |
| 2019-08-05 | 289.76 | -99.98 | -100.00 |
| 2019-08-02 | 300.65 | -99.99 | -100.00 |
| 2019-08-01 | 310.81 | -99.99 | -100.00 |
| 2019-07-31 | 313.72 | -99.99 | -100.00 |
| 2019-07-30 | 318.80 | -99.99 | -100.00 |
| 2019-07-29 | 318.07 | -99.99 | -100.00 |
| 2019-07-26 | 321.70 | -99.98 | -100.00 |
| 2019-07-25 | 325.33 | -99.99 | -100.00 |
| 2019-07-24 | 323.88 | -99.99 | -100.00 |
| 2019-07-23 | 323.15 | -99.98 | -100.00 |
| 2019-07-22 | 320.97 | -99.98 | -100.00 |
| 2019-07-19 | 327.51 | -99.98 | -100.00 |
| 2019-07-18 | 323.15 | -99.98 | -100.00 |
| 2019-07-17 | 325.33 | -99.99 | -100.00 |
| 2019-07-16 | 325.33 | -99.98 | -100.00 |
| 2019-07-15 | 324.60 | -99.98 | -100.00 |
| 2019-07-12 | 323.88 | -99.98 | -100.00 |
| 2019-07-11 | 322.43 | -99.98 | -100.00 |
| 2019-07-10 | 319.52 | -99.98 | -100.00 |
| 2019-07-09 | 318.07 | -99.98 | -100.00 |
| 2019-07-08 | 320.97 | -99.98 | -100.00 |
| 2019-07-05 | 328.23 | -99.98 | -100.00 |
| 2019-07-04 | 328.96 | -99.98 | -100.00 |
| 2019-07-03 | 328.96 | -99.98 | -100.00 |
| 2019-07-02 | 329.68 | -99.98 | -100.00 |
| 2019-06-28 | 322.43 | -99.98 | -100.00 |
| 2019-06-27 | 323.88 | -99.98 | -100.00 |
| 2019-06-26 | 317.34 | -99.99 | -100.00 |
| 2019-06-25 | 316.62 | -99.99 | -100.00 |
| 2019-06-24 | 320.97 | -99.98 | -100.00 |
| 2019-06-21 | 320.97 | -99.98 | -100.00 |
| 2019-06-20 | 322.43 | -99.98 | -100.00 |
| 2019-06-19 | 315.89 | -99.98 | -100.00 |
| 2019-06-18 | 305.73 | -99.98 | -100.00 |
| 2019-06-17 | 302.83 | -99.98 | -100.00 |
| 2019-06-14 | 300.65 | -99.98 | -100.00 |
| 2019-06-13 | 303.55 | -99.99 | -100.00 |
| 2019-06-12 | 303.55 | -99.99 | -100.00 |
| 2019-06-11 | 310.09 | -99.99 | -100.00 |
| 2019-06-10 | 307.18 | -99.98 | -100.00 |
| 2019-06-06 | 297.75 | -99.98 | -100.00 |
| 2019-06-05 | 297.75 | -99.98 | -100.00 |
| 2019-06-04 | 294.84 | -99.99 | -100.00 |
| 2019-06-03 | 296.30 | -99.99 | -100.00 |
| 2019-05-31 | 297.02 | -99.99 | -100.00 |
| 2019-05-30 | 299.92 | -99.98 | -100.00 |
| 2019-05-29 | 301.38 | -99.98 | -100.00 |
| 2019-05-28 | 302.83 | -99.98 | -100.00 |
| 2019-05-27 | 301.38 | -99.98 | -100.00 |
| 2019-05-24 | 302.83 | -99.98 | -100.00 |
| 2019-05-23 | 301.38 | -99.98 | -100.00 |
| 2019-05-22 | 305.73 | -99.98 | -99.99 |
| 2019-05-21 | 306.46 | -99.98 | -100.00 |
| 2019-05-20 | 307.18 | -99.98 | -100.00 |
| 2019-05-17 | 309.36 | -99.98 | -100.00 |
| 2019-05-16 | 312.99 | -99.98 | -100.00 |
| 2019-05-15 | 312.26 | -99.98 | -100.00 |
| 2019-05-14 | 310.81 | -99.98 | -100.00 |
| 2019-05-10 | 316.62 | -99.98 | -100.00 |
| 2019-05-09 | 313.72 | -99.98 | -100.00 |
| 2019-05-08 | 323.15 | -99.98 | -100.00 |
| 2019-05-07 | 328.23 | -99.98 | -100.00 |
| 2019-05-06 | 326.78 | -99.98 | -100.00 |
| 2019-05-03 | 339.12 | -99.98 | -100.00 |
| 2019-05-02 | 336.94 | -99.98 | -100.00 |
| 2019-04-30 | 333.31 | -99.98 | -100.00 |
| 2019-04-29 | 336.94 | -99.98 | -100.00 |
| 2019-04-26 | 331.86 | -99.98 | -100.00 |
| 2019-04-25 | 331.86 | -99.98 | -100.00 |
| 2019-04-24 | 334.75 | -99.98 | -100.00 |
| 2019-04-23 | 336.92 | -99.98 | -100.00 |
| 2019-04-18 | 336.92 | -99.98 | -100.00 |
| 2019-04-17 | 339.80 | -99.98 | -100.00 |
| 2019-04-16 | 339.80 | -99.98 | -100.00 |
| 2019-04-15 | 334.75 | -99.98 | -100.00 |
| 2019-04-12 | 336.19 | -99.98 | -100.00 |
| 2019-04-11 | 335.47 | -99.98 | -100.00 |
| 2019-04-10 | 339.80 | -99.98 | -100.00 |
| 2019-04-09 | 340.53 | -99.98 | -100.00 |
| 2019-04-08 | 339.08 | -99.98 | -100.00 |
| 2019-04-04 | 337.64 | -99.98 | -100.00 |
| 2019-04-03 | 336.92 | -99.98 | -100.00 |
| 2019-04-02 | 332.58 | -99.98 | -100.00 |
| 2019-04-01 | 331.86 | -99.98 | -100.00 |
| 2019-03-29 | 324.64 | -99.98 | -100.00 |
| 2019-03-28 | 319.58 | -99.98 | -99.99 |
| 2019-03-27 | 320.31 | -99.98 | -99.99 |
| 2019-03-26 | 316.70 | -99.98 | -99.99 |
| 2019-03-25 | 316.70 | -99.98 | -99.99 |
| 2019-03-22 | 324.64 | -99.98 | -99.99 |
| 2019-03-21 | 324.64 | -99.98 | -99.99 |
| 2019-03-20 | 328.25 | -99.98 | -100.00 |
| 2019-03-19 | 330.42 | -99.98 | -99.99 |
| 2019-03-18 | 328.97 | -99.98 | -99.99 |
| 2019-03-15 | 324.64 | -99.98 | -99.99 |
| 2019-03-14 | 321.75 | -99.98 | -99.99 |
| 2019-03-13 | 320.31 | -99.98 | -99.99 |
| 2019-03-12 | 323.19 | -99.98 | -99.99 |
| 2019-03-11 | 315.97 | -99.98 | -99.99 |
| 2019-03-08 | 311.64 | -99.98 | -99.99 |
| 2019-03-07 | 318.86 | -99.98 | -100.00 |
| 2019-03-06 | 323.19 | -99.98 | -100.00 |
| 2019-03-05 | 322.47 | -99.98 | -100.00 |
| 2019-03-04 | 321.75 | -99.98 | -100.00 |
| 2019-03-01 | 320.31 | -99.98 | -100.00 |
| 2019-02-28 | 317.42 | -99.98 | -100.00 |
| 2019-02-27 | 319.58 | -99.98 | -100.00 |
| 2019-02-26 | 319.58 | -99.98 | -100.00 |
| 2019-02-25 | 322.47 | -99.98 | -100.00 |
| 2019-02-22 | 320.31 | -99.98 | -100.00 |
| 2019-02-21 | 317.42 | -99.98 | -100.00 |
| 2019-02-20 | 315.25 | -99.98 | -100.00 |
| 2019-02-19 | 311.64 | -99.98 | -100.00 |
| 2019-02-18 | 313.08 | -99.98 | -100.00 |
| 2019-02-15 | 305.86 | -99.98 | -100.00 |
| 2019-02-14 | 313.81 | -99.98 | -100.00 |
| 2019-02-13 | 314.53 | -99.98 | -100.00 |
| 2019-02-12 | 310.20 | -99.98 | -100.00 |
| 2019-02-11 | 309.47 | -99.98 | -100.00 |
| 2019-02-08 | 306.58 | -99.98 | -100.00 |
| 2019-02-04 | 306.58 | -99.98 | -100.00 |
| 2019-02-01 | 305.86 | -99.98 | -100.00 |
| 2019-01-31 | 306.58 | -99.98 | -100.00 |
| 2019-01-30 | 301.53 | -99.98 | -100.00 |
| 2019-01-29 | 300.08 | -99.98 | -100.00 |
| 2019-01-28 | 300.81 | -99.98 | -100.00 |
| 2019-01-25 | 301.53 | -99.98 | -100.00 |
| 2019-01-24 | 294.31 | -99.98 | -99.99 |
| 2019-01-23 | 292.86 | -99.98 | -99.99 |
| 2019-01-22 | 292.14 | -99.98 | -99.99 |
| 2019-01-21 | 295.03 | -99.98 | -99.99 |
| 2019-01-18 | 293.59 | -99.98 | -99.99 |
| 2019-01-17 | 289.97 | -99.98 | -99.99 |
| 2019-01-16 | 291.42 | -99.98 | -99.99 |
| 2019-01-15 | 289.97 | -99.98 | -100.00 |
| 2019-01-14 | 282.03 | -99.98 | -99.99 |
| 2019-01-11 | 287.09 | -99.98 | -99.99 |
| 2019-01-10 | 286.36 | -99.98 | -99.99 |
| 2019-01-09 | 284.92 | -99.98 | -99.99 |
| 2019-01-08 | 275.53 | -99.98 | -99.99 |
| 2019-01-07 | 276.25 | -99.98 | -99.99 |
| 2019-01-04 | 272.64 | -99.98 | -99.99 |
| 2019-01-03 | 264.70 | -99.98 | -99.99 |
| 2019-01-02 | 264.70 | -99.98 | -99.99 |
| 2018-12-31 | 276.25 | -99.98 | -99.99 |
| 2018-12-28 | 270.48 | -99.98 | -99.99 |
| 2018-12-27 | 269.75 | -99.98 | -99.99 |
| 2018-12-24 | 273.36 | -99.98 | -99.99 |
| 2018-12-21 | 274.81 | -99.98 | -99.99 |
| 2018-12-20 | 273.36 | -99.98 | -99.99 |
| 2018-12-19 | 276.25 | -99.98 | -99.99 |
| 2018-12-18 | 275.53 | -99.98 | -99.99 |
| 2018-12-17 | 280.59 | -99.98 | -99.99 |
| 2018-12-14 | 279.86 | -99.98 | -99.99 |
| 2018-12-13 | 287.09 | -99.98 | -99.99 |
| 2018-12-12 | 282.75 | -99.98 | -99.99 |
| 2018-12-11 | 274.81 | -99.98 | -99.99 |
| 2018-12-10 | 275.53 | -99.98 | -99.99 |
| 2018-12-07 | 278.42 | -99.98 | -99.99 |
| 2018-12-06 | 280.59 | -99.98 | -99.99 |
| 2018-12-05 | 289.97 | -99.98 | -99.99 |
| 2018-12-04 | 296.47 | -99.98 | -99.99 |
| 2018-12-03 | 295.75 | -99.98 | -99.99 |
| 2018-11-30 | 285.64 | -99.97 | -99.99 |
| 2018-11-29 | 284.92 | -99.98 | -99.99 |
| 2018-11-28 | 287.09 | -99.98 | -99.99 |
| 2018-11-27 | 282.03 | -99.98 | -99.99 |
| 2018-11-26 | 283.47 | -99.98 | -99.99 |
| 2018-11-23 | 277.70 | -99.98 | -99.99 |
| 2018-11-22 | 278.42 | -99.98 | -99.99 |
| 2018-11-21 | 277.70 | -99.98 | -99.99 |
| 2018-11-20 | 276.25 | -99.98 | -99.99 |
| 2018-11-19 | 282.03 | -99.98 | -99.99 |
| 2018-11-16 | 279.86 | -99.98 | -99.99 |
| 2018-11-15 | 279.86 | -99.98 | -99.99 |
| 2018-11-14 | 273.36 | -99.98 | -99.99 |
| 2018-11-13 | 275.53 | -99.97 | -99.99 |
| 2018-11-12 | 272.64 | -99.98 | -99.99 |
| 2018-11-09 | 271.92 | -99.98 | -99.99 |
| 2018-11-08 | 281.31 | -99.98 | -99.99 |
| 2018-11-07 | 279.86 | -99.98 | -99.99 |
| 2018-11-06 | 279.14 | -99.98 | -99.99 |
| 2018-11-05 | 276.25 | -99.98 | -99.99 |
| 2018-11-02 | 284.20 | -99.98 | -99.99 |
| 2018-11-01 | 268.31 | -99.98 | -99.99 |
| 2018-10-31 | 261.81 | -99.98 | -99.99 |
| 2018-10-30 | 258.34 | -99.98 | -99.99 |
| 2018-10-29 | 261.14 | -99.98 | -99.99 |
| 2018-10-26 | 259.04 | -99.98 | -99.99 |
| 2018-10-25 | 263.94 | -99.98 | -99.99 |
| 2018-10-24 | 267.44 | -99.98 | -99.99 |
| 2018-10-23 | 268.14 | -99.98 | -99.99 |
| 2018-10-22 | 279.34 | -99.98 | -99.99 |
| 2018-10-19 | 270.94 | -99.98 | -99.99 |
| 2018-10-18 | 268.84 | -99.98 | -99.99 |
| 2018-10-16 | 269.54 | -99.98 | -99.99 |
| 2018-10-15 | 268.84 | -99.97 | -99.99 |
| 2018-10-12 | 273.74 | -99.98 | -99.99 |
| 2018-10-11 | 266.04 | -99.98 | -99.99 |
| 2018-10-10 | 280.04 | -99.97 | -99.99 |
| 2018-10-09 | 279.34 | -99.98 | -99.99 |
| 2018-10-08 | 280.04 | -99.98 | -99.99 |
| 2018-10-05 | 284.94 | -99.97 | -99.99 |
| 2018-10-04 | 285.64 | -99.98 | -99.99 |
| 2018-10-03 | 291.24 | -99.98 | -99.99 |
| 2018-10-02 | 291.94 | -99.97 | -99.99 |
| 2018-09-28 | 301.04 | -99.97 | -99.99 |
| 2018-09-27 | 300.34 | -99.97 | -99.99 |
| 2018-09-26 | 301.74 | -99.97 | -99.99 |
| 2018-09-24 | 296.84 | -99.97 | -99.99 |
| 2018-09-21 | 303.84 | -99.98 | -99.99 |
| 2018-09-20 | 296.84 | -99.98 | -99.99 |
| 2018-09-19 | 295.44 | -99.97 | -99.99 |
| 2018-09-18 | 291.24 | -99.98 | -99.99 |
| 2018-09-17 | 289.14 | -99.97 | -99.99 |
| 2018-09-14 | 294.04 | -99.97 | -99.99 |
| 2018-09-13 | 290.54 | -99.97 | -99.99 |
| 2018-09-12 | 282.14 | -99.97 | -99.99 |
| 2018-09-11 | 282.14 | -99.98 | -99.99 |
| 2018-09-10 | 285.64 | -99.97 | -99.99 |
| 2018-09-07 | 289.14 | -99.97 | -99.99 |
| 2018-09-06 | 290.54 | -99.97 | -99.99 |
| 2018-09-05 | 292.64 | -99.97 | -99.99 |
| 2018-09-04 | 303.84 | -99.97 | -99.99 |
| 2018-09-03 | 299.64 | -99.97 | -99.99 |
| 2018-08-31 | 301.04 | -99.97 | -99.99 |
| 2018-08-30 | 305.24 | -99.97 | -99.99 |
| 2018-08-29 | 308.74 | -99.97 | -99.99 |
| 2018-08-28 | 308.04 | -99.97 | -99.99 |
| 2018-08-27 | 306.64 | -99.97 | -99.99 |
| 2018-08-24 | 297.54 | -99.97 | -99.99 |
| 2018-08-23 | 298.24 | -99.97 | -99.99 |
| 2018-08-22 | 301.04 | -99.97 | -99.99 |
| 2018-08-21 | 298.94 | -99.97 | -99.99 |
| 2018-08-20 | 296.84 | -99.97 | -99.99 |
| 2018-08-17 | 291.24 | -99.97 | -99.99 |
| 2018-08-16 | 290.54 | -99.98 | -99.99 |
| 2018-08-15 | 291.94 | -99.97 | -99.99 |
| 2018-08-14 | 298.94 | -99.97 | -99.99 |
| 2018-08-13 | 301.04 | -99.97 | -99.99 |
| 2018-08-10 | 305.94 | -99.97 | -99.99 |
| 2018-08-09 | 310.14 | -99.97 | -99.99 |
| 2018-08-08 | 306.64 | -99.97 | -99.99 |
| 2018-08-07 | 305.24 | -99.97 | -99.99 |
| 2018-08-06 | 299.64 | -99.97 | -99.99 |
| 2018-08-03 | 296.84 | -99.97 | -99.99 |
| 2018-08-02 | 297.54 | -99.97 | -99.99 |
| 2018-08-01 | 305.94 | -99.97 | -99.99 |
| 2018-07-31 | 310.14 | -99.97 | -99.99 |
| 2018-07-30 | 311.53 | -99.97 | -99.99 |
| 2018-07-27 | 312.23 | -99.97 | -99.99 |
| 2018-07-26 | 312.23 | -99.97 | -99.99 |
| 2018-07-25 | 315.73 | -99.97 | -99.99 |
| 2018-07-24 | 311.53 | -99.97 | -99.99 |
| 2018-07-23 | 305.94 | -99.97 | -99.99 |
| 2018-07-20 | 305.24 | -99.97 | -99.99 |
| 2018-07-19 | 301.74 | -99.97 | -99.99 |
| 2018-07-18 | 303.14 | -99.97 | -99.99 |
| 2018-07-17 | 305.24 | -99.97 | -99.99 |
| 2018-07-16 | 309.44 | -99.97 | -99.99 |
| 2018-07-13 | 309.44 | -99.97 | -99.99 |
| 2018-07-12 | 308.74 | -99.97 | -99.99 |
| 2018-07-11 | 305.94 | -99.97 | -99.99 |
| 2018-07-10 | 311.53 | -99.97 | -99.99 |
| 2018-07-09 | 312.23 | -99.96 | -99.99 |
| 2018-07-06 | 304.54 | -99.97 | -99.99 |
| 2018-07-05 | 303.14 | -99.97 | -99.99 |
| 2018-07-04 | 302.44 | -99.97 | -99.99 |
| 2018-07-03 | 307.34 | -99.97 | -99.99 |
| 2018-06-29 | 312.23 | -99.96 | -99.99 |
| 2018-06-28 | 305.94 | -99.97 | -99.99 |
| 2018-06-27 | 303.84 | -99.97 | -99.99 |
| 2018-06-26 | 311.53 | -99.96 | -99.99 |
| 2018-06-25 | 312.93 | -99.96 | -99.99 |
| 2018-06-22 | 317.83 | -99.96 | -99.99 |
| 2018-06-21 | 316.43 | -99.96 | -99.99 |
| 2018-06-20 | 323.43 | -99.96 | -99.99 |
| 2018-06-19 | 319.93 | -99.96 | -99.99 |
| 2018-06-15 | 330.43 | -99.96 | -99.99 |
| 2018-06-14 | 333.23 | -99.96 | -99.99 |
| 2018-06-13 | 336.73 | -99.96 | -99.99 |
| 2018-06-12 | 342.33 | -99.96 | -99.99 |
| 2018-06-11 | 341.63 | -99.96 | -99.99 |
| 2018-06-08 | 338.83 | -99.95 | -99.99 |
| 2018-06-07 | 347.23 | -99.95 | -99.99 |
| 2018-06-06 | 343.73 | -99.95 | -99.99 |
| 2018-06-05 | 340.93 | -99.95 | -99.99 |
| 2018-06-04 | 339.53 | -99.95 | -99.99 |
| 2018-06-01 | 333.23 | -99.95 | -99.99 |
| 2018-05-31 | 333.23 | -99.95 | -99.99 |
| 2018-05-30 | 325.53 | -99.95 | -99.99 |
| 2018-05-29 | 332.53 | -99.95 | -99.99 |
| 2018-05-28 | 336.73 | -99.95 | -99.99 |
| 2018-05-25 | 334.63 | -99.95 | -99.99 |
| 2018-05-24 | 335.33 | -99.95 | -99.99 |
| 2018-05-23 | 333.93 | -99.95 | -99.99 |
| 2018-05-21 | 342.33 | -99.95 | -99.99 |
| 2018-05-18 | 338.83 | -99.95 | -99.99 |
| 2018-05-17 | 337.43 | -99.95 | -99.99 |
| 2018-05-16 | 338.83 | -99.95 | -99.99 |
| 2018-05-15 | 340.23 | -99.95 | -99.99 |
| 2018-05-14 | 344.43 | -99.95 | -99.99 |
| 2018-05-11 | 338.13 | -99.95 | -99.99 |
| 2018-05-10 | 333.93 | -99.95 | -99.99 |
| 2018-05-09 | 330.43 | -99.95 | -99.99 |
| 2018-05-08 | 329.03 | -99.95 | -99.99 |
| 2018-05-07 | 322.73 | -99.95 | -99.99 |
| 2018-05-04 | 321.33 | -99.95 | -99.99 |
| 2018-05-03 | 326.23 | -99.95 | -99.99 |
| 2018-05-02 | 331.83 | -99.95 | -99.99 |
| 2018-04-30 | 334.63 | -99.95 | -99.99 |
| 2018-04-27 | 325.53 | -99.95 | -99.99 |
| 2018-04-26 | 322.59 | -99.95 | -99.99 |
| 2018-04-25 | 326.77 | -99.95 | -99.99 |
| 2018-04-24 | 330.95 | -99.95 | -99.99 |
| 2018-04-23 | 325.38 | -99.95 | -99.99 |
| 2018-04-20 | 327.47 | -99.95 | -99.99 |
| 2018-04-19 | 333.04 | -99.95 | -99.99 |
| 2018-04-18 | 326.77 | -99.95 | -99.99 |
| 2018-04-17 | 322.59 | -99.95 | -99.99 |
| 2018-04-16 | 326.07 | -99.95 | -99.99 |
| 2018-04-13 | 333.73 | -99.95 | -99.99 |
| 2018-04-12 | 334.43 | -99.95 | -99.99 |
| 2018-04-11 | 335.12 | -99.95 | -99.99 |
| 2018-04-10 | 332.34 | -99.95 | -99.99 |
| 2018-04-09 | 326.07 | -99.95 | -99.99 |
| 2018-04-06 | 319.11 | -99.95 | -99.99 |
| 2018-04-04 | 314.24 | -99.95 | -99.99 |
| 2018-04-03 | 325.38 | -99.95 | -99.99 |
| 2018-03-29 | 323.29 | -99.94 | -99.99 |
| 2018-03-28 | 322.59 | -99.95 | -99.99 |
| 2018-03-27 | 333.04 | -99.95 | -99.99 |
| 2018-03-26 | 330.25 | -99.95 | -99.99 |
| 2018-03-23 | 325.38 | -99.95 | -99.99 |
| 2018-03-22 | 337.21 | -99.95 | -99.99 |
| 2018-03-21 | 341.39 | -99.95 | -99.99 |
| 2018-03-20 | 344.18 | -99.95 | -99.99 |
| 2018-03-19 | 343.48 | -99.94 | -99.99 |
| 2018-03-16 | 342.78 | -99.94 | -99.99 |
| 2018-03-15 | 343.48 | -99.94 | -99.99 |
| 2018-03-14 | 342.78 | -99.94 | -99.99 |
| 2018-03-13 | 344.18 | -99.93 | -99.99 |
| 2018-03-12 | 343.48 | -99.93 | -99.99 |
| 2018-03-09 | 335.82 | -99.93 | -99.98 |
| 2018-03-08 | 331.64 | -99.94 | -99.99 |
| 2018-03-07 | 324.68 | -99.94 | -99.99 |
| 2018-03-06 | 328.86 | -99.94 | -99.99 |
| 2018-03-05 | 320.50 | -99.94 | -99.99 |
| 2018-03-02 | 330.25 | -99.94 | -99.99 |
| 2018-03-01 | 335.82 | -99.93 | -99.98 |
| 2018-02-28 | 333.04 | -99.93 | -99.98 |
| 2018-02-27 | 339.30 | -99.93 | -99.99 |
| 2018-02-26 | 342.78 | -99.93 | -99.99 |
| 2018-02-23 | 338.61 | -99.94 | -99.99 |
| 2018-02-22 | 334.43 | -99.94 | -99.99 |
| 2018-02-21 | 340.69 | -99.94 | -99.99 |
| 2018-02-20 | 332.34 | -99.93 | -99.98 |
| 2018-02-15 | 335.12 | -99.93 | -99.98 |
| 2018-02-14 | 327.47 | -99.92 | -99.98 |
| 2018-02-13 | 319.11 | -99.93 | -99.98 |
| 2018-02-12 | 312.85 | -99.93 | -99.98 |
| 2018-02-09 | 312.85 | -99.93 | -99.98 |
| 2018-02-08 | 326.07 | -99.94 | -99.99 |
| 2018-02-07 | 323.99 | -99.94 | -99.99 |
| 2018-02-06 | 329.56 | -99.95 | -99.99 |
| 2018-02-05 | 351.14 | -99.94 | -99.99 |
| 2018-02-02 | 356.71 | -99.94 | -99.99 |
| 2018-02-01 | 357.40 | -99.94 | -99.99 |
| 2018-01-31 | 360.88 | -99.94 | -99.99 |
| 2018-01-30 | 357.40 | -99.94 | -99.99 |
| 2018-01-29 | 361.58 | -99.94 | -99.99 |
| 2018-01-26 | 364.37 | -99.94 | -99.99 |
| 2018-01-25 | 358.10 | -99.94 | -99.99 |
| 2018-01-24 | 361.58 | -99.94 | -99.99 |
| 2018-01-23 | 360.88 | -99.94 | -99.99 |
| 2018-01-22 | 352.53 | -99.95 | -99.99 |
| 2018-01-19 | 351.14 | -99.95 | -99.99 |
| 2018-01-18 | 349.74 | -99.95 | -99.99 |
| 2018-01-17 | 346.96 | -99.95 | -99.99 |
| 2018-01-16 | 346.26 | -99.95 | -99.99 |
| 2018-01-15 | 339.30 | -99.95 | -99.99 |
| 2018-01-12 | 338.61 | -99.95 | -99.99 |
| 2018-01-11 | 335.12 | -99.95 | -99.99 |
| 2018-01-10 | 335.12 | -99.95 | -99.99 |
| 2018-01-09 | 334.43 | -99.95 | -99.99 |
| 2018-01-08 | 332.34 | -99.95 | -99.99 |
| 2018-01-05 | 330.95 | -99.95 | -99.99 |
| 2018-01-04 | 330.25 | -99.95 | -99.99 |
| 2018-01-03 | 327.47 | -99.95 | -99.99 |
| 2018-01-02 | 326.77 | -99.95 | -99.99 |
| 2017-12-29 | 318.42 | -99.95 | -99.99 |
| 2017-12-28 | 318.42 | -99.95 | -99.99 |
| 2017-12-27 | 314.93 | -99.95 | -99.99 |
| 2017-12-22 | 313.54 | -99.95 | -99.99 |
| 2017-12-21 | 311.45 | -99.95 | -99.99 |
| 2017-12-20 | 310.06 | -99.95 | -99.99 |
| 2017-12-19 | 309.37 | -99.95 | -99.99 |
| 2017-12-18 | 307.28 | -99.95 | -99.99 |
| 2017-12-15 | 304.49 | -99.95 | -99.99 |
| 2017-12-14 | 307.97 | -99.95 | -99.99 |
| 2017-12-13 | 310.06 | -99.95 | -99.99 |
| 2017-12-12 | 303.80 | -99.95 | -99.99 |
| 2017-12-11 | 305.88 | -99.96 | -99.99 |
| 2017-12-08 | 301.71 | -99.96 | -99.99 |
| 2017-12-07 | 296.83 | -99.96 | -99.99 |
| 2017-12-06 | 295.44 | -99.96 | -99.99 |
| 2017-12-05 | 304.49 | -99.96 | -99.99 |
| 2017-12-04 | 308.67 | -99.96 | -99.99 |
| 2017-12-01 | 307.97 | -99.96 | -99.99 |
| 2017-11-30 | 310.06 | -99.96 | -99.99 |
| 2017-11-29 | 315.63 | -99.96 | -99.99 |
| 2017-11-28 | 315.63 | -99.95 | -99.99 |
| 2017-11-27 | 316.33 | -99.95 | -99.99 |
| 2017-11-24 | 318.42 | -99.95 | -99.99 |
| 2017-11-23 | 316.33 | -99.95 | -99.99 |
| 2017-11-22 | 321.20 | -99.96 | -99.99 |
| 2017-11-21 | 317.02 | -99.96 | -99.99 |
| 2017-11-20 | 308.67 | -99.96 | -99.99 |
| 2017-11-17 | 308.67 | -99.96 | -99.99 |
| 2017-11-16 | 306.58 | -99.96 | -99.99 |
| 2017-11-15 | 305.19 | -99.96 | -99.99 |
| 2017-11-14 | 309.37 | -99.96 | -99.99 |
| 2017-11-13 | 309.37 | -99.96 | -99.99 |
| 2017-11-10 | 308.67 | -99.96 | -99.99 |
| 2017-11-09 | 307.97 | -99.96 | -99.99 |
| 2017-11-08 | 305.88 | -99.96 | -99.99 |
| 2017-11-07 | 306.58 | -99.96 | -99.99 |
| 2017-11-06 | 301.01 | -99.96 | -99.99 |
| 2017-11-03 | 301.01 | -99.96 | -99.99 |
| 2017-11-02 | 298.92 | -99.96 | -99.99 |
| 2017-11-01 | 300.31 | -99.96 | -99.99 |
| 2017-10-31 | 296.14 | -99.97 | -99.99 |
| 2017-10-30 | 297.11 | -99.97 | -99.99 |
| 2017-10-27 | 297.79 | -99.97 | -99.99 |
| 2017-10-26 | 295.08 | -99.97 | -99.99 |
| 2017-10-25 | 296.43 | -99.97 | -99.99 |
| 2017-10-24 | 295.08 | -99.97 | -99.99 |
| 2017-10-23 | 296.43 | -99.97 | -99.99 |
| 2017-10-20 | 299.15 | -99.97 | -99.99 |
| 2017-10-19 | 295.08 | -99.97 | -99.99 |
| 2017-10-18 | 301.86 | -99.97 | -99.99 |
| 2017-10-17 | 301.86 | -99.97 | -99.99 |
| 2017-10-16 | 301.18 | -99.97 | -99.99 |
| 2017-10-13 | 298.47 | -99.96 | -99.99 |
| 2017-10-12 | 298.47 | -99.97 | -99.99 |
| 2017-10-11 | 296.43 | -99.97 | -99.99 |
| 2017-10-10 | 298.47 | -99.96 | -99.99 |
| 2017-10-09 | 296.43 | -99.96 | -99.99 |
| 2017-10-06 | 297.79 | -99.96 | -99.99 |
| 2017-10-04 | 296.43 | -99.97 | -99.99 |
| 2017-10-03 | 293.72 | -99.97 | -99.99 |
| 2017-09-29 | 284.91 | -99.97 | -99.99 |
| 2017-09-28 | 283.56 | -99.97 | -99.99 |
| 2017-09-27 | 287.62 | -99.97 | -99.99 |
| 2017-09-26 | 286.27 | -99.97 | -99.99 |
| 2017-09-25 | 285.59 | -99.97 | -99.99 |
| 2017-09-22 | 289.66 | -99.97 | -99.99 |
| 2017-09-21 | 293.05 | -99.97 | -99.99 |
| 2017-09-20 | 293.05 | -99.97 | -99.99 |
| 2017-09-19 | 292.37 | -99.97 | -99.99 |
| 2017-09-18 | 293.05 | -99.97 | -99.99 |
| 2017-09-15 | 288.98 | -99.97 | -99.99 |
| 2017-09-14 | 288.98 | -99.97 | -99.99 |
| 2017-09-13 | 289.66 | -99.97 | -99.99 |
| 2017-09-12 | 291.01 | -99.97 | -99.99 |
| 2017-09-11 | 291.01 | -99.97 | -99.99 |
| 2017-09-08 | 286.95 | -99.97 | -99.99 |
| 2017-09-07 | 284.91 | -99.97 | -99.99 |
| 2017-09-06 | 285.59 | -99.97 | -99.99 |
| 2017-09-05 | 287.62 | -99.97 | -99.99 |
| 2017-09-04 | 287.62 | -99.97 | -99.99 |
| 2017-09-01 | 289.66 | -99.97 | -99.99 |
| 2017-08-31 | 289.66 | -99.97 | -99.99 |
| 2017-08-30 | 291.01 | -99.97 | -99.99 |
| 2017-08-29 | 286.27 | -99.97 | -99.99 |
| 2017-08-28 | 288.30 | -99.96 | -99.99 |
| 2017-08-25 | 286.95 | -99.96 | -99.99 |
| 2017-08-24 | 282.20 | -99.96 | -99.99 |
| 2017-08-22 | 281.53 | -99.96 | -99.99 |
| 2017-08-21 | 278.14 | -99.96 | -99.99 |
| 2017-08-18 | 276.10 | -99.96 | -99.99 |
| 2017-08-17 | 280.17 | -99.96 | -99.99 |
| 2017-08-16 | 280.85 | -99.96 | -99.99 |
| 2017-08-15 | 277.46 | -99.95 | -99.99 |
| 2017-08-14 | 278.14 | -99.96 | -99.99 |
| 2017-08-11 | 274.75 | -99.96 | -99.99 |
| 2017-08-10 | 281.53 | -99.96 | -99.99 |
| 2017-08-09 | 285.59 | -99.96 | -99.99 |
| 2017-08-08 | 286.95 | -99.95 | -99.99 |
| 2017-08-07 | 284.24 | -99.95 | -99.99 |
| 2017-08-04 | 282.88 | -99.95 | -99.99 |
| 2017-08-03 | 282.88 | -99.95 | -99.99 |
| 2017-08-02 | 282.88 | -99.95 | -99.99 |
| 2017-08-01 | 282.20 | -99.95 | -99.99 |
| 2017-07-31 | 278.14 | -99.95 | -99.99 |
| 2017-07-28 | 274.75 | -99.96 | -99.99 |
| 2017-07-27 | 276.78 | -99.96 | -99.99 |
| 2017-07-26 | 274.07 | -99.96 | -99.99 |
| 2017-07-25 | 272.72 | -99.96 | -99.99 |
| 2017-07-24 | 273.39 | -99.96 | -99.99 |
| 2017-07-21 | 271.36 | -99.96 | -99.99 |
| 2017-07-20 | 270.68 | -99.96 | -99.99 |
| 2017-07-19 | 270.01 | -99.96 | -99.99 |
| 2017-07-18 | 267.97 | -99.96 | -99.99 |
| 2017-07-17 | 267.97 | -99.96 | -99.99 |
| 2017-07-14 | 266.62 | -99.96 | -99.99 |
| 2017-07-13 | 265.94 | -99.95 | -99.99 |
| 2017-07-12 | 261.87 | -99.95 | -99.99 |
| 2017-07-11 | 259.84 | -99.95 | -99.99 |
| 2017-07-10 | 254.42 | -99.96 | -99.99 |
| 2017-07-07 | 252.39 | -99.96 | -99.99 |
| 2017-07-06 | 254.42 | -99.96 | -99.99 |
| 2017-07-05 | 253.74 | -99.96 | -99.99 |
| 2017-07-04 | 252.39 | -99.96 | -99.99 |
| 2017-07-03 | 255.77 | -99.96 | -99.99 |
| 2017-06-30 | 255.77 | -99.96 | -99.99 |
| 2017-06-29 | 257.13 | -99.96 | -99.99 |
| 2017-06-28 | 255.10 | -99.96 | -99.99 |
| 2017-06-27 | 255.77 | -99.96 | -99.99 |
| 2017-06-26 | 256.45 | -99.96 | -99.99 |
| 2017-06-23 | 255.10 | -99.96 | -99.99 |
| 2017-06-22 | 254.42 | -99.95 | -99.99 |
| 2017-06-21 | 253.06 | -99.95 | -99.99 |
| 2017-06-20 | 255.10 | -99.95 | -99.99 |
| 2017-06-19 | 256.45 | -99.95 | -99.99 |
| 2017-06-16 | 252.39 | -99.95 | -99.99 |
| 2017-06-15 | 251.71 | -99.95 | -99.99 |
| 2017-06-14 | 255.77 | -99.95 | -99.99 |
| 2017-06-13 | 255.77 | -99.95 | -99.99 |
| 2017-06-12 | 254.42 | -99.95 | -99.99 |
| 2017-06-09 | 257.81 | -99.95 | -99.99 |
| 2017-06-08 | 257.81 | -99.95 | -99.99 |
| 2017-06-07 | 256.45 | -99.95 | -99.99 |
| 2017-06-06 | 256.45 | -99.95 | -99.99 |
| 2017-06-05 | 255.10 | -99.95 | -99.99 |
| 2017-06-02 | 255.77 | -99.95 | -99.99 |
| 2017-06-01 | 252.39 | -99.95 | -99.98 |
| 2017-05-31 | 252.39 | -99.95 | -99.98 |
| 2017-05-29 | 252.39 | -99.95 | -99.98 |
| 2017-05-26 | 251.03 | -99.95 | -99.99 |
| 2017-05-25 | 250.35 | -99.95 | -99.99 |
| 2017-05-24 | 247.64 | -99.95 | -99.99 |
| 2017-05-23 | 248.32 | -99.96 | -99.99 |
| 2017-05-22 | 247.64 | -99.96 | -99.99 |
| 2017-05-19 | 244.93 | -99.95 | -99.99 |
| 2017-05-18 | 244.25 | -99.96 | -99.99 |
| 2017-05-17 | 246.96 | -99.96 | -99.99 |
| 2017-05-16 | 246.96 | -99.96 | -99.99 |
| 2017-05-15 | 246.96 | -99.96 | -99.99 |
| 2017-05-12 | 243.58 | -99.96 | -99.99 |
| 2017-05-11 | 242.90 | -99.96 | -99.99 |
| 2017-05-10 | 240.87 | -99.96 | -99.99 |
| 2017-05-09 | 239.51 | -99.96 | -99.99 |
| 2017-05-08 | 235.44 | -99.96 | -99.99 |
| 2017-05-05 | 234.09 | -99.96 | -99.99 |
| 2017-05-04 | 237.48 | -99.96 | -99.99 |
| 2017-05-02 | 236.12 | -99.95 | -99.99 |
| 2017-04-28 | 236.12 | -99.95 | -99.99 |
| 2017-04-27 | 236.80 | -99.96 | -99.99 |
| 2017-04-26 | 234.77 | -99.96 | -99.99 |
| 2017-04-25 | 233.42 | -99.96 | -99.99 |
| 2017-04-24 | 229.38 | -99.96 | -99.99 |
| 2017-04-21 | 227.36 | -99.96 | -99.99 |
| 2017-04-20 | 228.03 | -99.96 | -99.99 |
| 2017-04-19 | 225.34 | -99.96 | -99.99 |
| 2017-04-18 | 225.34 | -99.95 | -99.99 |
| 2017-04-13 | 230.73 | -99.95 | -99.99 |
| 2017-04-12 | 231.40 | -99.95 | -99.99 |
| 2017-04-11 | 228.70 | -99.95 | -99.98 |
| 2017-04-10 | 230.73 | -99.95 | -99.98 |
| 2017-04-07 | 230.73 | -99.95 | -99.98 |
| 2017-04-06 | 230.73 | -99.95 | -99.98 |
| 2017-04-05 | 232.07 | -99.95 | -99.98 |
| 2017-04-03 | 230.05 | -99.95 | -99.98 |
| 2017-03-31 | 229.38 | -99.95 | -99.98 |
| 2017-03-30 | 231.40 | -99.95 | -99.98 |
| 2017-03-29 | 232.07 | -99.95 | -99.98 |
| 2017-03-28 | 232.07 | -99.95 | -99.98 |
| 2017-03-27 | 230.05 | -99.95 | -99.98 |
| 2017-03-24 | 232.75 | -99.95 | -99.98 |
| 2017-03-23 | 231.40 | -99.95 | -99.98 |
| 2017-03-22 | 231.40 | -99.95 | -99.98 |
| 2017-03-21 | 234.77 | -99.95 | -99.98 |
| 2017-03-20 | 233.42 | -99.95 | -99.98 |
| 2017-03-17 | 231.40 | -99.95 | -99.98 |
| 2017-03-16 | 230.73 | -99.95 | -99.98 |
| 2017-03-15 | 224.66 | -99.95 | -99.98 |
| 2017-03-14 | 224.66 | -99.95 | -99.98 |
| 2017-03-13 | 224.66 | -99.95 | -99.98 |
| 2017-03-10 | 221.30 | -99.95 | -99.98 |
| 2017-03-09 | 220.62 | -99.95 | -99.98 |
| 2017-03-08 | 223.32 | -99.95 | -99.98 |
| 2017-03-07 | 222.64 | -99.95 | -99.98 |
| 2017-03-06 | 221.30 | -99.94 | -99.98 |
| 2017-03-03 | 221.30 | -99.94 | -99.98 |
| 2017-03-02 | 222.64 | -99.95 | -99.98 |
| 2017-03-01 | 223.99 | -99.94 | -99.98 |
| 2017-02-28 | 223.99 | -99.94 | -99.98 |
| 2017-02-27 | 226.68 | -99.94 | -99.98 |
| 2017-02-24 | 227.36 | -99.94 | -99.98 |
| 2017-02-23 | 228.03 | -99.94 | -99.98 |
| 2017-02-22 | 228.03 | -99.94 | -99.98 |
| 2017-02-21 | 226.01 | -99.94 | -99.98 |
| 2017-02-20 | 228.03 | -99.94 | -99.98 |
| 2017-02-17 | 226.68 | -99.94 | -99.98 |
| 2017-02-16 | 227.36 | -99.94 | -99.98 |
| 2017-02-15 | 225.34 | -99.94 | -99.98 |
| 2017-02-14 | 221.97 | -99.94 | -99.98 |
| 2017-02-13 | 221.30 | -99.94 | -99.98 |
| 2017-02-10 | 220.62 | -99.94 | -99.98 |
| 2017-02-09 | 219.27 | -99.94 | -99.98 |
| 2017-02-08 | 219.27 | -99.95 | -99.98 |
| 2017-02-07 | 216.58 | -99.95 | -99.98 |
| 2017-02-06 | 216.58 | -99.95 | -99.98 |
| 2017-02-03 | 213.21 | -99.95 | -99.98 |
| 2017-02-02 | 214.56 | -99.95 | -99.98 |
| 2017-02-01 | 216.58 | -99.95 | -99.98 |
| 2017-01-27 | 217.25 | -99.94 | -99.98 |
| 2017-01-26 | 217.25 | -99.95 | -99.98 |
| 2017-01-25 | 212.54 | -99.95 | -99.98 |
| 2017-01-24 | 211.19 | -99.95 | -99.98 |
| 2017-01-23 | 210.52 | -99.95 | -99.98 |
| 2017-01-20 | 211.19 | -99.95 | -99.98 |
| 2017-01-19 | 213.21 | -99.95 | -99.98 |
| 2017-01-18 | 213.21 | -99.94 | -99.98 |
| 2017-01-17 | 210.52 | -99.95 | -99.98 |
| 2017-01-16 | 208.50 | -99.95 | -99.98 |
| 2017-01-13 | 211.19 | -99.94 | -99.98 |
| 2017-01-12 | 210.52 | -99.94 | -99.98 |
| 2017-01-11 | 211.19 | -99.94 | -99.98 |
| 2017-01-10 | 207.82 | -99.94 | -99.98 |
| 2017-01-09 | 206.48 | -99.94 | -99.98 |
| 2017-01-06 | 205.13 | -99.94 | -99.98 |
| 2017-01-05 | 204.46 | -99.94 | -99.98 |
| 2017-01-04 | 200.41 | -99.94 | -99.98 |
| 2017-01-03 | 200.41 | -99.94 | -99.98 |
| 2016-12-30 | 197.72 | -99.94 | -99.98 |
| 2016-12-29 | 195.70 | -99.94 | -99.98 |
| 2016-12-28 | 194.35 | -99.94 | -99.98 |
| 2016-12-23 | 193.01 | -99.94 | -99.98 |
| 2016-12-22 | 194.35 | -99.94 | -99.98 |
| 2016-12-21 | 196.37 | -99.94 | -99.98 |
| 2016-12-20 | 195.03 | -99.94 | -99.98 |
| 2016-12-19 | 196.37 | -99.94 | -99.98 |
| 2016-12-16 | 199.07 | -99.94 | -99.98 |
| 2016-12-15 | 199.07 | -99.94 | -99.98 |
| 2016-12-14 | 205.13 | -99.94 | -99.98 |
| 2016-12-13 | 204.46 | -99.94 | -99.98 |
| 2016-12-12 | 203.78 | -99.95 | -99.98 |
| 2016-12-09 | 209.17 | -99.94 | -99.98 |
| 2016-12-08 | 209.84 | -99.94 | -99.98 |
| 2016-12-07 | 209.84 | -99.94 | -99.98 |
| 2016-12-06 | 207.82 | -99.94 | -99.98 |
| 2016-12-05 | 205.80 | -99.94 | -99.98 |
| 2016-12-02 | 206.48 | -99.95 | -99.98 |
| 2016-12-01 | 211.19 | -99.95 | -99.98 |
| 2016-11-30 | 209.84 | -99.95 | -99.98 |
| 2016-11-29 | 208.50 | -99.94 | -99.98 |
| 2016-11-28 | 209.84 | -99.94 | -99.98 |
| 2016-11-25 | 208.50 | -99.95 | -99.98 |
| 2016-11-24 | 206.48 | -99.94 | -99.98 |
| 2016-11-23 | 208.50 | -99.94 | -99.98 |
| 2016-11-22 | 208.50 | -99.95 | -99.98 |
| 2016-11-21 | 203.78 | -99.95 | -99.98 |
| 2016-11-18 | 202.44 | -99.95 | -99.98 |
| 2016-11-17 | 201.76 | -99.94 | -99.98 |
| 2016-11-16 | 203.11 | -99.94 | -99.98 |
| 2016-11-15 | 203.11 | -99.95 | -99.98 |
| 2016-11-14 | 201.76 | -99.95 | -99.98 |
| 2016-11-11 | 205.80 | -99.95 | -99.98 |
| 2016-11-10 | 210.52 | -99.95 | -99.98 |
| 2016-11-09 | 204.46 | -99.94 | -99.98 |
| 2016-11-08 | 210.52 | -99.94 | -99.98 |
| 2016-11-07 | 209.84 | -99.94 | -99.98 |
| 2016-11-04 | 207.82 | -99.95 | -99.98 |
| 2016-11-03 | 208.50 | -99.94 | -99.98 |
| 2016-11-02 | 209.84 | -99.94 | -99.98 |
| 2016-11-01 | 213.89 | -99.95 | -99.98 |
| 2016-10-31 | 211.19 | -99.95 | -99.98 |
| 2016-10-28 | 211.60 | -99.94 | -99.98 |
| 2016-10-27 | 213.56 | -99.95 | -99.98 |
| 2016-10-26 | 216.19 | -99.95 | -99.98 |
| 2016-10-25 | 219.47 | -99.94 | -99.98 |
| 2016-10-24 | 220.12 | -99.95 | -99.98 |
| 2016-10-20 | 216.84 | -99.95 | -99.98 |
| 2016-10-19 | 215.53 | -99.94 | -99.98 |
| 2016-10-18 | 216.84 | -99.94 | -99.98 |
| 2016-10-17 | 212.25 | -99.94 | -99.98 |
| 2016-10-14 | 214.88 | -99.94 | -99.98 |
| 2016-10-13 | 212.25 | -99.94 | -99.98 |
| 2016-10-12 | 216.84 | -99.94 | -99.98 |
| 2016-10-11 | 218.16 | -99.94 | -99.98 |
| 2016-10-07 | 222.75 | -99.94 | -99.98 |
| 2016-10-06 | 224.06 | -99.94 | -99.98 |
| 2016-10-05 | 221.44 | -99.94 | -99.98 |
| 2016-10-04 | 220.12 | -99.94 | -99.98 |
| 2016-10-03 | 218.81 | -99.94 | -99.98 |
| 2016-09-30 | 214.88 | -99.94 | -99.98 |
| 2016-09-29 | 221.44 | -99.94 | -99.98 |
| 2016-09-28 | 219.47 | -99.94 | -99.98 |
| 2016-09-27 | 218.81 | -99.94 | -99.98 |
| 2016-09-26 | 216.19 | -99.94 | -99.98 |
| 2016-09-23 | 219.47 | -99.94 | -99.98 |
| 2016-09-22 | 221.44 | -99.95 | -99.98 |
| 2016-09-21 | 219.47 | -99.94 | -99.98 |
| 2016-09-20 | 218.81 | -99.95 | -99.98 |
| 2016-09-19 | 218.16 | -99.95 | -99.98 |
| 2016-09-15 | 216.19 | -99.95 | -99.98 |
| 2016-09-14 | 214.22 | -99.95 | -99.98 |
| 2016-09-13 | 214.88 | -99.95 | -99.98 |
| 2016-09-12 | 215.53 | -99.95 | -99.98 |
| 2016-09-09 | 226.03 | -99.94 | -99.98 |
| 2016-09-08 | 222.09 | -99.95 | -99.98 |
| 2016-09-07 | 220.78 | -99.94 | -99.98 |
| 2016-09-06 | 220.78 | -99.94 | -99.98 |
| 2016-09-05 | 218.81 | -99.94 | -99.98 |
| 2016-09-02 | 213.56 | -99.94 | -99.98 |
| 2016-09-01 | 213.56 | -99.94 | -99.98 |
| 2016-08-31 | 210.28 | -99.94 | -99.98 |
| 2016-08-30 | 210.28 | -99.94 | -99.98 |
| 2016-08-29 | 208.32 | -99.94 | -99.98 |
| 2016-08-26 | 209.63 | -99.94 | -99.98 |
| 2016-08-25 | 207.66 | -99.94 | -99.98 |
| 2016-08-24 | 207.66 | -99.94 | -99.98 |
| 2016-08-23 | 210.28 | -99.94 | -99.98 |
| 2016-08-22 | 210.28 | -99.94 | -99.98 |
| 2016-08-19 | 208.97 | -99.94 | -99.98 |
| 2016-08-18 | 210.94 | -99.94 | -99.98 |
| 2016-08-17 | 207.00 | -99.94 | -99.98 |
| 2016-08-16 | 208.32 | -99.94 | -99.98 |
| 2016-08-15 | 209.63 | -99.94 | -99.98 |
| 2016-08-12 | 206.35 | -99.94 | -99.98 |
| 2016-08-11 | 203.72 | -99.94 | -99.98 |
| 2016-08-10 | 202.41 | -99.94 | -99.98 |
| 2016-08-09 | 202.41 | -99.94 | -99.98 |
| 2016-08-08 | 202.41 | -99.94 | -99.98 |
| 2016-08-05 | 198.48 | -99.94 | -99.98 |
| 2016-08-04 | 193.88 | -99.94 | -99.98 |
| 2016-08-03 | 192.57 | -99.95 | -99.98 |
| 2016-08-01 | 198.48 | -99.94 | -99.98 |
| 2016-07-29 | 194.54 | -99.94 | -99.98 |
| 2016-07-28 | 198.48 | -99.94 | -99.98 |
| 2016-07-27 | 197.16 | -99.94 | -99.98 |
| 2016-07-26 | 198.48 | -99.94 | -99.98 |
| 2016-07-25 | 195.85 | -99.94 | -99.98 |
| 2016-07-22 | 195.20 | -99.94 | -99.98 |
| 2016-07-21 | 195.85 | -99.94 | -99.98 |
| 2016-07-20 | 195.20 | -99.94 | -99.98 |
| 2016-07-19 | 191.26 | -99.94 | -99.98 |
| 2016-07-18 | 193.23 | -99.94 | -99.98 |
| 2016-07-15 | 192.57 | -99.94 | -99.98 |
| 2016-07-14 | 190.60 | -99.94 | -99.98 |
| 2016-07-13 | 187.32 | -99.94 | -99.98 |
| 2016-07-12 | 186.01 | -99.94 | -99.98 |
| 2016-07-11 | 180.76 | -99.94 | -99.98 |
| 2016-07-08 | 177.48 | -99.94 | -99.98 |
| 2016-07-07 | 178.80 | -99.95 | -99.98 |
| 2016-07-06 | 176.17 | -99.94 | -99.98 |
| 2016-07-05 | 179.45 | -99.95 | -99.98 |
| 2016-07-04 | 184.04 | -99.95 | -99.98 |
| 2016-06-30 | 180.11 | -99.95 | -99.98 |
| 2016-06-29 | 175.52 | -99.95 | -99.98 |
| 2016-06-28 | 171.58 | -99.95 | -99.98 |
| 2016-06-27 | 171.58 | -99.95 | -99.98 |
| 2016-06-24 | 172.24 | -99.95 | -99.98 |
| 2016-06-23 | 180.11 | -99.95 | -99.98 |
| 2016-06-22 | 179.45 | -99.95 | -99.98 |
| 2016-06-21 | 176.17 | -99.95 | -99.98 |
| 2016-06-20 | 173.55 | -99.95 | -99.98 |
| 2016-06-17 | 170.27 | -99.95 | -99.98 |
| 2016-06-16 | 168.30 | -99.95 | -99.98 |
| 2016-06-15 | 172.89 | -99.94 | -99.98 |
| 2016-06-14 | 172.89 | -99.95 | -99.98 |
| 2016-06-13 | 174.20 | -99.95 | -99.98 |
| 2016-06-10 | 180.76 | -99.95 | -99.98 |
| 2016-06-08 | 184.04 | -99.94 | -99.98 |
| 2016-06-07 | 183.39 | -99.95 | -99.98 |
| 2016-06-06 | 180.11 | -99.95 | -99.98 |
| 2016-06-03 | 178.80 | -99.95 | -99.98 |
| 2016-06-02 | 177.48 | -99.95 | -99.98 |
| 2016-06-01 | 175.52 | -99.95 | -99.98 |
| 2016-05-31 | 176.83 | -99.95 | -99.98 |
| 2016-05-30 | 173.55 | -99.95 | -99.98 |
| 2016-05-27 | 172.89 | -99.95 | -99.98 |
| 2016-05-26 | 170.92 | -99.95 | -99.98 |
| 2016-05-25 | 170.27 | -99.95 | -99.98 |
| 2016-05-24 | 163.71 | -99.95 | -99.98 |
| 2016-05-23 | 162.40 | -99.95 | -99.98 |
| 2016-05-20 | 164.36 | -99.94 | -99.98 |
| 2016-05-19 | 160.82 | -99.94 | -99.98 |
| 2016-05-18 | 161.87 | -99.94 | -99.98 |
| 2016-05-17 | 166.33 | -99.94 | -99.98 |
| 2016-05-16 | 163.05 | -99.94 | -99.98 |
| 2016-05-13 | 160.82 | -99.94 | -99.98 |
| 2016-05-12 | 163.05 | -99.94 | -99.98 |
| 2016-05-11 | 165.02 | -99.94 | -99.98 |
| 2016-05-10 | 168.30 | -99.94 | -99.98 |
| 2016-05-09 | 166.33 | -99.94 | -99.98 |
| 2016-05-06 | 165.02 | -99.94 | -99.98 |
| 2016-05-05 | 169.61 | -99.94 | -99.98 |
| 2016-05-04 | 171.58 | -99.94 | -99.98 |
| 2016-05-03 | 172.24 | -99.94 | -99.98 |
| 2016-04-29 | 177.48 | -99.94 | -99.98 |
| 2016-04-28 | 182.08 | -99.93 | -99.98 |
| 2016-04-27 | 181.95 | -99.93 | -99.98 |
| 2016-04-26 | 182.60 | -99.93 | -99.98 |
| 2016-04-25 | 180.64 | -99.93 | -99.98 |
| 2016-04-22 | 183.90 | -99.93 | -99.98 |
| 2016-04-21 | 185.85 | -99.94 | -99.98 |
| 2016-04-20 | 179.99 | -99.93 | -99.98 |
| 2016-04-19 | 183.25 | -99.93 | -99.98 |
| 2016-04-18 | 179.34 | -99.93 | -99.97 |
| 2016-04-15 | 181.29 | -99.93 | -99.98 |
| 2016-04-14 | 182.60 | -99.93 | -99.98 |
| 2016-04-13 | 179.99 | -99.92 | -99.97 |
| 2016-04-12 | 170.88 | -99.92 | -99.97 |
| 2016-04-11 | 170.88 | -99.93 | -99.97 |
| 2016-04-08 | 168.92 | -99.93 | -99.98 |
| 2016-04-07 | 167.62 | -99.93 | -99.97 |
| 2016-04-06 | 166.97 | -99.93 | -99.97 |
| 2016-04-05 | 165.67 | -99.93 | -99.97 |
| 2016-04-01 | 170.22 | -99.93 | -99.98 |
| 2016-03-31 | 174.13 | -99.94 | -99.98 |
| 2016-03-30 | 175.43 | -99.94 | -99.98 |
| 2016-03-29 | 168.27 | -99.94 | -99.98 |
| 2016-03-24 | 168.27 | -99.94 | -99.98 |
| 2016-03-23 | 172.18 | -99.93 | -99.98 |
| 2016-03-22 | 172.18 | -99.94 | -99.98 |
| 2016-03-21 | 172.18 | -99.93 | -99.98 |
| 2016-03-18 | 172.83 | -99.93 | -99.98 |
| 2016-03-17 | 170.22 | -99.94 | -99.98 |
| 2016-03-16 | 167.62 | -99.94 | -99.98 |
| 2016-03-15 | 168.27 | -99.94 | -99.98 |
| 2016-03-14 | 169.57 | -99.93 | -99.98 |
| 2016-03-11 | 166.97 | -99.93 | -99.98 |
| 2016-03-10 | 164.36 | -99.93 | -99.97 |
| 2016-03-09 | 164.36 | -99.94 | -99.98 |
| 2016-03-08 | 164.36 | -99.92 | -99.97 |
| 2016-03-07 | 166.32 | -99.93 | -99.97 |
| 2016-03-04 | 165.67 | -99.93 | -99.97 |
| 2016-03-03 | 162.41 | -99.93 | -99.97 |
| 2016-03-02 | 163.06 | -99.93 | -99.97 |
| 2016-03-01 | 154.73 | -99.93 | -99.97 |
| 2016-02-29 | 151.34 | -99.93 | -99.97 |
| 2016-02-26 | 154.99 | -99.94 | -99.97 |
| 2016-02-25 | 148.48 | -99.93 | -99.97 |
| 2016-02-24 | 152.12 | -99.93 | -99.97 |
| 2016-02-23 | 155.51 | -99.94 | -99.98 |
| 2016-02-22 | 156.03 | -99.94 | -99.98 |
| 2016-02-19 | 153.16 | -99.94 | -99.98 |
| 2016-02-18 | 154.73 | -99.94 | -99.98 |
| 2016-02-17 | 148.74 | -99.94 | -99.97 |
| 2016-02-16 | 151.34 | -99.94 | -99.97 |
| 2016-02-15 | 149.00 | -99.94 | -99.97 |
| 2016-02-12 | 141.18 | -99.93 | -99.97 |
| 2016-02-11 | 143.53 | -99.94 | -99.97 |
| 2016-02-05 | 153.69 | -99.93 | -99.97 |
| 2016-02-04 | 152.38 | -99.93 | -99.97 |
| 2016-02-03 | 150.04 | -99.93 | -99.97 |
| 2016-02-02 | 155.51 | -99.93 | -99.97 |
| 2016-02-01 | 157.07 | -99.93 | -99.97 |
| 2016-01-29 | 158.37 | -99.92 | -99.97 |
| 2016-01-28 | 152.64 | -99.91 | -99.96 |
| 2016-01-27 | 150.30 | -99.91 | -99.96 |
| 2016-01-26 | 147.69 | -99.91 | -99.96 |
| 2016-01-25 | 154.47 | -99.91 | -99.97 |
| 2016-01-22 | 151.60 | -99.92 | -99.97 |
| 2016-01-21 | 144.31 | -99.92 | -99.97 |
| 2016-01-20 | 148.22 | -99.91 | -99.96 |
| 2016-01-19 | 158.37 | -99.92 | -99.97 |
| 2016-01-18 | 153.43 | -99.92 | -99.97 |
| 2016-01-15 | 156.55 | -99.92 | -99.97 |
| 2016-01-14 | 161.11 | -99.91 | -99.97 |
| 2016-01-13 | 163.06 | -99.91 | -99.97 |
| 2016-01-12 | 159.16 | -99.91 | -99.96 |
| 2016-01-11 | 161.76 | -99.90 | -99.96 |
| 2016-01-08 | 169.57 | -99.89 | -99.96 |
| 2016-01-07 | 167.62 | -99.89 | -99.96 |
| 2016-01-06 | 175.43 | -99.88 | -99.96 |
| 2016-01-05 | 178.69 | -99.87 | -99.95 |
| 2016-01-04 | 179.34 | -99.87 | -99.95 |
| 2015-12-31 | 187.81 | -99.88 | -99.96 |
| 2015-12-30 | 188.46 | -99.88 | -99.96 |
| 2015-12-29 | 189.11 | -99.87 | -99.95 |
| 2015-12-28 | 187.81 | -99.87 | -99.95 |
| 2015-12-24 | 190.41 | -99.86 | -99.95 |
| 2015-12-23 | 189.11 | -99.86 | -99.95 |
| 2015-12-22 | 186.50 | -99.80 | -99.93 |
| 2015-12-21 | 186.50 | -99.79 | -99.93 |
| 2015-12-18 | 186.50 | -99.79 | -99.93 |
| 2015-12-17 | 187.81 | -99.78 | -99.92 |
| 2015-12-16 | 185.85 | -99.80 | -99.93 |
| 2015-12-15 | 179.99 | -99.80 | -99.93 |
| 2015-12-14 | 180.64 | -99.79 | -99.93 |
| 2015-12-11 | 182.60 | -99.80 | -99.93 |
| 2015-12-10 | 185.20 | -99.78 | -99.92 |
| 2015-12-09 | 186.50 | -99.78 | -99.92 |
| 2015-12-08 | 187.81 | -99.78 | -99.92 |
| 2015-12-07 | 193.01 | -99.77 | -99.92 |
| 2015-12-04 | 192.36 | -99.77 | -99.92 |
| 2015-12-03 | 194.32 | -99.77 | -99.92 |
| 2015-12-02 | 195.62 | -99.77 | -99.92 |
| 2015-12-01 | 194.32 | -99.77 | -99.92 |
| 2015-11-30 | 189.11 | -99.77 | -99.92 |
| 2015-11-27 | 190.41 | -99.77 | -99.92 |
| 2015-11-26 | 196.27 | -99.77 | -99.92 |
| 2015-11-25 | 196.27 | -99.77 | -99.92 |
| 2015-11-24 | 196.92 | -99.77 | -99.92 |
| 2015-11-23 | 198.22 | -99.77 | -99.92 |
| 2015-11-20 | 198.87 | -99.77 | -99.92 |
| 2015-11-19 | 195.62 | -99.77 | -99.92 |
| 2015-11-18 | 191.71 | -99.77 | -99.92 |
| 2015-11-17 | 193.01 | -99.77 | -99.92 |
| 2015-11-16 | 189.11 | -99.78 | -99.92 |
| 2015-11-13 | 194.32 | -99.78 | -99.92 |
| 2015-11-12 | 201.48 | -99.78 | -99.93 |
| 2015-11-11 | 193.67 | -99.78 | -99.92 |
| 2015-11-10 | 194.32 | -99.77 | -99.92 |
| 2015-11-09 | 197.57 | -99.77 | -99.92 |
| 2015-11-06 | 200.18 | -99.78 | -99.93 |
| 2015-11-05 | 202.13 | -99.78 | -99.93 |
| 2015-11-04 | 202.78 | -99.78 | -99.93 |
| 2015-11-03 | 196.92 | -99.79 | -99.93 |
| 2015-11-02 | 193.67 | -99.79 | -99.93 |
| 2015-10-30 | 197.57 | -99.78 | -99.93 |
| 2015-10-29 | 198.87 | -99.78 | -99.93 |
| 2015-10-28 | 201.09 | -99.78 | -99.93 |
| 2015-10-27 | 203.62 | -99.79 | -99.93 |
| 2015-10-26 | 202.99 | -99.79 | -99.93 |
| 2015-10-23 | 204.26 | -99.79 | -99.93 |
| 2015-10-22 | 199.82 | -99.79 | -99.93 |
| 2015-10-20 | 201.09 | -99.78 | -99.93 |
| 2015-10-19 | 202.36 | -99.78 | -99.93 |
| 2015-10-16 | 202.36 | -99.78 | -99.93 |
| 2015-10-15 | 200.45 | -99.78 | -99.93 |
| 2015-10-14 | 194.12 | -99.77 | -99.92 |
| 2015-10-13 | 196.65 | -99.78 | -99.92 |
| 2015-10-12 | 198.55 | -99.80 | -99.93 |
| 2015-10-09 | 194.12 | -99.80 | -99.93 |
| 2015-10-08 | 193.48 | -99.80 | -99.93 |
| 2015-10-07 | 195.38 | -99.80 | -99.93 |
| 2015-10-06 | 186.51 | -99.80 | -99.93 |
| 2015-10-05 | 187.14 | -99.80 | -99.93 |
| 2015-10-02 | 182.71 | -99.80 | -99.93 |
| 2015-09-30 | 173.83 | -99.80 | -99.93 |
| 2015-09-29 | 170.03 | -99.80 | -99.92 |
| 2015-09-25 | 178.90 | -99.78 | -99.92 |
| 2015-09-24 | 177.64 | -99.77 | -99.92 |
| 2015-09-23 | 180.17 | -99.77 | -99.92 |
| 2015-09-22 | 185.24 | -99.76 | -99.92 |
| 2015-09-21 | 185.24 | -99.77 | -99.92 |
| 2015-09-18 | 188.41 | -99.76 | -99.92 |
| 2015-09-17 | 185.88 | -99.76 | -99.92 |
| 2015-09-16 | 187.78 | -99.75 | -99.91 |
| 2015-09-15 | 180.80 | -99.76 | -99.92 |
| 2015-09-14 | 183.34 | -99.76 | -99.91 |
| 2015-09-11 | 182.07 | -99.75 | -99.91 |
| 2015-09-10 | 182.71 | -99.76 | -99.91 |
| 2015-09-09 | 189.68 | -99.78 | -99.92 |
| 2015-09-08 | 178.90 | -99.78 | -99.92 |
| 2015-09-07 | 170.03 | -99.79 | -99.92 |
| 2015-09-04 | 172.56 | -99.79 | -99.92 |
| 2015-09-02 | 173.83 | -99.80 | -99.93 |
| 2015-09-01 | 176.37 | -99.79 | -99.92 |
| 2015-08-31 | 183.34 | -99.78 | -99.92 |
| 2015-08-28 | 183.97 | -99.78 | -99.92 |
| 2015-08-27 | 185.88 | -99.78 | -99.92 |
| 2015-08-26 | 175.10 | -99.79 | -99.93 |
| 2015-08-25 | 180.17 | -99.81 | -99.93 |
| 2015-08-24 | 177.64 | -99.81 | -99.93 |
| 2015-08-21 | 192.85 | -99.78 | -99.93 |
| 2015-08-20 | 197.29 | -99.77 | -99.92 |
| 2015-08-19 | 201.72 | -99.76 | -99.92 |
| 2015-08-18 | 205.53 | -99.74 | -99.91 |
| 2015-08-17 | 210.60 | -99.74 | -99.92 |
| 2015-08-14 | 212.50 | -99.74 | -99.92 |
| 2015-08-13 | 212.50 | -99.74 | -99.92 |
| 2015-08-12 | 210.60 | -99.73 | -99.91 |
| 2015-08-11 | 218.20 | -99.73 | -99.91 |
| 2015-08-10 | 217.57 | -99.75 | -99.92 |
| 2015-08-07 | 218.20 | -99.75 | -99.92 |
| 2015-08-06 | 216.94 | -99.75 | -99.92 |
| 2015-08-05 | 218.20 | -99.74 | -99.92 |
| 2015-08-04 | 216.94 | -99.73 | -99.92 |
| 2015-08-03 | 216.94 | -99.74 | -99.92 |
| 2015-07-31 | 219.47 | -99.72 | -99.91 |
| 2015-07-30 | 218.20 | -99.72 | -99.91 |
| 2015-07-29 | 220.10 | -99.71 | -99.91 |
| 2015-07-28 | 218.84 | -99.72 | -99.91 |
| 2015-07-27 | 216.30 | -99.74 | -99.92 |
| 2015-07-24 | 225.81 | -99.65 | -99.89 |
| 2015-07-23 | 229.61 | -99.61 | -99.88 |
| 2015-07-22 | 228.35 | -99.66 | -99.90 |
| 2015-07-21 | 231.51 | -99.66 | -99.90 |
| 2015-07-20 | 229.61 | -99.66 | -99.90 |
| 2015-07-17 | 230.25 | -99.66 | -99.90 |
| 2015-07-16 | 226.44 | -99.66 | -99.90 |
| 2015-07-15 | 225.18 | -99.65 | -99.89 |
| 2015-07-14 | 225.81 | -99.63 | -99.89 |
| 2015-07-13 | 227.71 | -99.64 | -99.89 |
| 2015-07-10 | 223.27 | -99.63 | -99.89 |
| 2015-07-09 | 216.94 | -99.69 | -99.90 |
| 2015-07-08 | 205.53 | -99.80 | -99.93 |
| 2015-07-07 | 223.91 | -99.77 | -99.93 |
| 2015-07-06 | 227.71 | -99.71 | -99.91 |
| 2015-07-03 | 237.85 | -99.62 | -99.89 |
| 2015-07-02 | 241.02 | -99.55 | -99.87 |
| 2015-06-30 | 240.39 | -99.52 | -99.86 |
| 2015-06-29 | 237.22 | -99.50 | -99.85 |
| 2015-06-26 | 245.46 | -99.47 | -99.85 |
| 2015-06-25 | 251.80 | -99.48 | -99.85 |
| 2015-06-24 | 253.70 | -99.47 | -99.85 |
| 2015-06-23 | 252.43 | -99.45 | -99.84 |
| 2015-06-22 | 249.26 | -99.47 | -99.85 |
| 2015-06-19 | 244.83 | -99.47 | -99.85 |
| 2015-06-18 | 243.56 | -99.47 | -99.85 |
| 2015-06-17 | 243.56 | -99.41 | -99.83 |
| 2015-06-16 | 241.66 | -99.47 | -99.84 |
| 2015-06-15 | 244.83 | -99.45 | -99.84 |
| 2015-06-12 | 251.16 | -99.41 | -99.83 |
| 2015-06-11 | 246.73 | -99.38 | -99.82 |
| 2015-06-10 | 242.92 | -99.39 | -99.82 |
| 2015-06-09 | 247.36 | -99.49 | -99.85 |
| 2015-06-08 | 251.16 | -99.45 | -99.84 |
| 2015-06-05 | 249.90 | -99.47 | -99.85 |
| 2015-06-04 | 254.33 | -99.45 | -99.84 |
| 2015-06-03 | 254.97 | -99.44 | -99.84 |
| 2015-06-02 | 253.07 | -99.47 | -99.85 |
| 2015-06-01 | 254.97 | -99.47 | -99.85 |
| 2015-05-29 | 252.43 | -99.65 | -99.90 |
| 2015-05-28 | 261.31 | -99.65 | -99.90 |
| 2015-05-27 | 260.04 | -99.64 | -99.90 |
| 2015-05-26 | 263.21 | -99.65 | -99.90 |
| 2015-05-22 | 258.77 | -99.63 | -99.90 |
| 2015-05-21 | 253.07 | -99.61 | -99.89 |
| 2015-05-20 | 253.07 | -99.64 | -99.90 |
| 2015-05-19 | 254.33 | -99.63 | -99.89 |
| 2015-05-18 | 252.43 | -99.64 | -99.90 |
| 2015-05-15 | 255.60 | -99.65 | -99.90 |
| 2015-05-14 | 249.26 | -99.66 | -99.90 |
| 2015-05-13 | 248.63 | -99.67 | -99.91 |
| 2015-05-12 | 250.53 | -99.66 | -99.90 |
| 2015-05-11 | 254.33 | -99.67 | -99.91 |
| 2015-05-08 | 252.43 | -99.67 | -99.91 |
| 2015-05-07 | 248.63 | -99.67 | -99.91 |
| 2015-05-06 | 253.70 | -99.67 | -99.91 |
| 2015-05-05 | 254.97 | -99.67 | -99.91 |
| 2015-05-04 | 260.04 | -99.66 | -99.91 |
| 2015-04-30 | 259.40 | -99.65 | -99.90 |
| 2015-04-29 | 263.21 | -99.63 | -99.90 |
| 2015-04-28 | 264.10 | -99.61 | -99.89 |
| 2015-04-27 | 264.10 | -99.66 | -99.91 |
| 2015-04-24 | 258.43 | -99.67 | -99.91 |
| 2015-04-23 | 255.28 | -99.67 | -99.91 |
| 2015-04-22 | 257.17 | -99.69 | -99.91 |
| 2015-04-21 | 256.54 | -99.69 | -99.91 |
| 2015-04-20 | 246.46 | -99.71 | -99.92 |
| 2015-04-17 | 254.02 | -99.72 | -99.92 |
| 2015-04-16 | 254.65 | -99.73 | -99.93 |
| 2015-04-15 | 253.39 | -99.75 | -99.93 |
| 2015-04-14 | 252.76 | -99.76 | -99.93 |
| 2015-04-13 | 257.80 | -99.75 | -99.93 |
| 2015-04-10 | 248.35 | -99.79 | -99.94 |
| 2015-04-09 | 243.94 | -99.78 | -99.94 |
| 2015-04-08 | 235.12 | -99.77 | -99.93 |
| 2015-04-02 | 223.15 | -99.77 | -99.93 |
| 2015-04-01 | 220.63 | -99.81 | -99.94 |
| 2015-03-31 | 218.74 | -99.81 | -99.94 |
| 2015-03-30 | 218.11 | -99.81 | -99.94 |
| 2015-03-27 | 213.07 | -99.81 | -99.94 |
| 2015-03-26 | 213.70 | -99.81 | -99.94 |
| 2015-03-25 | 214.33 | -99.82 | -99.94 |
| 2015-03-24 | 211.81 | -99.81 | -99.94 |
| 2015-03-23 | 213.07 | -99.82 | -99.94 |
| 2015-03-20 | 211.81 | -99.81 | -99.94 |
| 2015-03-19 | 212.44 | -99.81 | -99.94 |
| 2015-03-18 | 208.66 | -99.81 | -99.94 |
| 2015-03-17 | 206.14 | -99.81 | -99.94 |
| 2015-03-16 | 206.14 | -99.80 | -99.94 |
| 2015-03-13 | 204.25 | -99.81 | -99.94 |
| 2015-03-12 | 204.25 | -99.81 | -99.94 |
| 2015-03-11 | 202.99 | -99.81 | -99.94 |
| 2015-03-10 | 205.51 | -99.81 | -99.94 |
| 2015-03-09 | 208.03 | -99.81 | -99.94 |
| 2015-03-06 | 208.66 | -99.80 | -99.94 |
| 2015-03-05 | 208.03 | -99.80 | -99.94 |
| 2015-03-04 | 210.55 | -99.80 | -99.94 |
| 2015-03-03 | 214.33 | -99.81 | -99.94 |
| 2015-03-02 | 216.22 | -99.81 | -99.94 |
| 2015-02-27 | 216.22 | -99.81 | -99.94 |
| 2015-02-26 | 217.48 | -99.80 | -99.94 |
| 2015-02-25 | 214.96 | -99.81 | -99.94 |
| 2015-02-24 | 214.96 | -99.81 | -99.94 |
| 2015-02-23 | 216.22 | -99.81 | -99.94 |
| 2015-02-18 | 215.59 | -99.80 | -99.94 |
| 2015-02-17 | 216.22 | -99.80 | -99.94 |
| 2015-02-16 | 214.96 | -99.82 | -99.94 |
| 2015-02-13 | 214.33 | -99.82 | -99.94 |
| 2015-02-12 | 211.18 | -99.81 | -99.94 |
| 2015-02-11 | 209.29 | -99.82 | -99.94 |
| 2015-02-10 | 212.44 | -99.81 | -99.94 |
| 2015-02-09 | 211.81 | -99.81 | -99.94 |
| 2015-02-06 | 214.33 | -99.81 | -99.94 |
| 2015-02-05 | 215.59 | -99.81 | -99.94 |
| 2015-02-04 | 213.70 | -99.80 | -99.94 |
| 2015-02-03 | 211.81 | -99.80 | -99.94 |
| 2015-02-02 | 211.18 | -99.80 | -99.94 |
| 2015-01-30 | 211.81 | -99.80 | -99.94 |
| 2015-01-29 | 213.07 | -99.80 | -99.93 |
| 2015-01-28 | 216.22 | -99.80 | -99.94 |
| 2015-01-27 | 215.59 | -99.80 | -99.94 |
| 2015-01-26 | 216.85 | -99.79 | -99.93 |
| 2015-01-23 | 215.59 | -99.80 | -99.94 |
| 2015-01-22 | 212.44 | -99.80 | -99.94 |
| 2015-01-21 | 209.92 | -99.79 | -99.93 |
| 2015-01-20 | 204.88 | -99.79 | -99.93 |
| 2015-01-19 | 201.73 | -99.79 | -99.93 |
| 2015-01-16 | 206.77 | -99.78 | -99.93 |
| 2015-01-15 | 209.92 | -99.79 | -99.93 |
| 2015-01-14 | 206.77 | -99.78 | -99.93 |
| 2015-01-13 | 208.66 | -99.78 | -99.93 |
| 2015-01-12 | 206.14 | -99.78 | -99.93 |
| 2015-01-09 | 204.88 | -99.78 | -99.93 |
| 2015-01-08 | 203.62 | -99.78 | -99.93 |
| 2015-01-07 | 201.10 | -99.78 | -99.93 |
| 2015-01-06 | 197.95 | -99.77 | -99.92 |
| 2015-01-05 | 201.73 | -99.77 | -99.93 |
| 2015-01-02 | 202.99 | -99.77 | -99.92 |
| 2014-12-31 | 201.10 | -99.77 | -99.92 |
| 2014-12-30 | 197.95 | -99.78 | -99.93 |
| 2014-12-29 | 202.36 | -99.78 | -99.93 |
| 2014-12-24 | 197.95 | -99.78 | -99.93 |
| 2014-12-23 | 197.32 | -99.77 | -99.92 |
| 2014-12-22 | 198.58 | -99.78 | -99.93 |
| 2014-12-19 | 194.80 | -99.78 | -99.93 |
| 2014-12-18 | 190.39 | -99.79 | -99.93 |
| 2014-12-17 | 187.87 | -99.79 | -99.93 |
| 2014-12-16 | 188.50 | -99.78 | -99.92 |
| 2014-12-15 | 193.54 | -99.78 | -99.93 |
| 2014-12-12 | 196.06 | -99.78 | -99.93 |
| 2014-12-11 | 197.32 | -99.78 | -99.93 |
| 2014-12-10 | 199.21 | -99.78 | -99.93 |
| 2014-12-09 | 198.58 | -99.78 | -99.93 |
| 2014-12-08 | 205.51 | -99.76 | -99.92 |
| 2014-12-05 | 204.88 | -99.76 | -99.92 |
| 2014-12-04 | 203.62 | -99.76 | -99.92 |
| 2014-12-03 | 197.95 | -99.77 | -99.92 |
| 2014-12-02 | 200.47 | -99.77 | -99.92 |
| 2014-12-01 | 196.69 | -99.77 | -99.92 |
| 2014-11-28 | 204.88 | -99.76 | -99.92 |
| 2014-11-27 | 205.51 | -99.76 | -99.92 |
| 2014-11-26 | 207.40 | -99.76 | -99.92 |
| 2014-11-25 | 203.62 | -99.76 | -99.92 |
| 2014-11-24 | 204.25 | -99.77 | -99.92 |
| 2014-11-21 | 198.58 | -99.77 | -99.92 |
| 2014-11-20 | 196.06 | -99.77 | -99.92 |
| 2014-11-19 | 197.32 | -99.77 | -99.92 |
| 2014-11-18 | 199.21 | -99.77 | -99.92 |
| 2014-11-17 | 202.36 | -99.76 | -99.92 |
| 2014-11-14 | 206.14 | -99.77 | -99.92 |
| 2014-11-13 | 205.51 | -99.76 | -99.92 |
| 2014-11-12 | 204.25 | -99.75 | -99.92 |
| 2014-11-11 | 202.36 | -99.76 | -99.92 |
| 2014-11-10 | 202.36 | -99.76 | -99.92 |
| 2014-11-07 | 199.21 | -99.76 | -99.92 |
| 2014-11-06 | 201.10 | -99.75 | -99.92 |
| 2014-11-05 | 201.73 | -99.75 | -99.92 |
| 2014-11-04 | 203.62 | -99.74 | -99.92 |
| 2014-11-03 | 203.62 | -99.77 | -99.92 |
| 2014-10-31 | 204.88 | -99.76 | -99.92 |
| 2014-10-30 | 201.10 | -99.76 | -99.92 |
| 2014-10-29 | 203.12 | -99.75 | -99.92 |
| 2014-10-28 | 199.44 | -99.79 | -99.93 |
| 2014-10-27 | 194.55 | -99.79 | -99.93 |
| 2014-10-24 | 196.38 | -99.79 | -99.93 |
| 2014-10-23 | 197.00 | -99.78 | -99.93 |
| 2014-10-22 | 197.61 | -99.78 | -99.93 |
| 2014-10-21 | 193.93 | -99.78 | -99.93 |
| 2014-10-20 | 193.32 | -99.78 | -99.93 |
| 2014-10-17 | 193.32 | -99.78 | -99.92 |
| 2014-10-16 | 190.87 | -99.78 | -99.92 |
| 2014-10-15 | 194.55 | -99.77 | -99.92 |
| 2014-10-14 | 193.32 | -99.78 | -99.92 |
| 2014-10-13 | 194.55 | -99.77 | -99.92 |
| 2014-10-10 | 193.32 | -99.77 | -99.92 |
| 2014-10-09 | 198.83 | -99.77 | -99.92 |
| 2014-10-08 | 195.77 | -99.77 | -99.92 |
| 2014-10-07 | 197.61 | -99.77 | -99.92 |
| 2014-10-06 | 196.38 | -99.77 | -99.92 |
| 2014-10-03 | 193.32 | -99.78 | -99.92 |
| 2014-09-30 | 191.48 | -99.77 | -99.92 |
| 2014-09-29 | 195.16 | -99.77 | -99.92 |
| 2014-09-26 | 200.67 | -99.75 | -99.92 |
| 2014-09-25 | 201.89 | -99.75 | -99.92 |
| 2014-09-24 | 203.73 | -99.75 | -99.92 |
| 2014-09-23 | 203.12 | -99.75 | -99.92 |
| 2014-09-22 | 203.73 | -99.75 | -99.92 |
| 2014-09-19 | 208.63 | -99.75 | -99.92 |
| 2014-09-18 | 206.79 | -99.75 | -99.92 |
| 2014-09-17 | 209.85 | -99.75 | -99.92 |
| 2014-09-16 | 206.79 | -99.75 | -99.92 |
| 2014-09-15 | 209.24 | -99.75 | -99.92 |
| 2014-09-12 | 211.69 | -99.75 | -99.92 |
| 2014-09-11 | 212.92 | -99.75 | -99.92 |
| 2014-09-10 | 212.92 | -99.76 | -99.92 |
| 2014-09-08 | 218.43 | -99.75 | -99.92 |
| 2014-09-05 | 219.04 | -99.76 | -99.92 |
| 2014-09-04 | 219.65 | -99.77 | -99.93 |
| 2014-09-03 | 220.27 | -99.77 | -99.93 |
| 2014-09-02 | 212.92 | -99.76 | -99.92 |
| 2014-09-01 | 212.30 | -99.77 | -99.92 |
| 2014-08-29 | 212.92 | -99.75 | -99.92 |
| 2014-08-28 | 212.92 | -99.75 | -99.92 |
| 2014-08-27 | 214.75 | -99.75 | -99.92 |
| 2014-08-26 | 217.20 | -99.75 | -99.92 |
| 2014-08-25 | 217.82 | -99.74 | -99.92 |
| 2014-08-22 | 216.59 | -99.73 | -99.92 |
| 2014-08-21 | 215.98 | -99.73 | -99.91 |
| 2014-08-20 | 217.20 | -99.73 | -99.91 |
| 2014-08-19 | 216.59 | -99.75 | -99.92 |
| 2014-08-18 | 214.75 | -99.75 | -99.92 |
| 2014-08-15 | 214.75 | -99.75 | -99.92 |
| 2014-08-14 | 212.92 | -99.75 | -99.92 |
| 2014-08-13 | 214.14 | -99.76 | -99.92 |
| 2014-08-12 | 211.08 | -99.76 | -99.92 |
| 2014-08-11 | 211.08 | -99.76 | -99.92 |
| 2014-08-08 | 206.79 | -99.76 | -99.92 |
| 2014-08-07 | 208.02 | -99.76 | -99.92 |
| 2014-08-06 | 209.85 | -99.75 | -99.92 |
| 2014-08-05 | 209.85 | -99.75 | -99.92 |
| 2014-08-04 | 210.47 | -99.75 | -99.92 |
| 2014-08-01 | 209.24 | -99.75 | -99.92 |
| 2014-07-31 | 212.92 | -99.75 | -99.92 |
| 2014-07-30 | 212.30 | -99.75 | -99.92 |
| 2014-07-29 | 210.47 | -99.75 | -99.92 |
| 2014-07-28 | 207.41 | -99.76 | -99.92 |
| 2014-07-25 | 205.57 | -99.76 | -99.92 |
| 2014-07-24 | 203.73 | -99.76 | -99.92 |
| 2014-07-23 | 202.51 | -99.77 | -99.92 |
| 2014-07-22 | 200.67 | -99.76 | -99.92 |
| 2014-07-21 | 194.55 | -99.76 | -99.92 |
| 2014-07-18 | 195.77 | -99.76 | -99.92 |
| 2014-07-17 | 197.00 | -99.75 | -99.92 |
| 2014-07-16 | 197.00 | -99.75 | -99.92 |
| 2014-07-15 | 195.77 | -99.75 | -99.91 |
| 2014-07-14 | 195.16 | -99.74 | -99.91 |
| 2014-07-11 | 193.32 | -99.74 | -99.91 |
| 2014-07-10 | 192.71 | -99.75 | -99.91 |
| 2014-07-09 | 192.10 | -99.75 | -99.91 |
| 2014-07-08 | 196.38 | -99.74 | -99.91 |
| 2014-07-07 | 197.00 | -99.75 | -99.91 |
| 2014-07-04 | 197.00 | -99.74 | -99.91 |
| 2014-07-03 | 196.38 | -99.72 | -99.90 |
| 2014-07-02 | 197.00 | -99.73 | -99.91 |
| 2014-06-30 | 190.87 | -99.73 | -99.91 |
| 2014-06-27 | 190.87 | -99.73 | -99.91 |
| 2014-06-26 | 191.48 | -99.71 | -99.90 |
| 2014-06-25 | 187.20 | -99.72 | -99.90 |
| 2014-06-24 | 187.20 | -99.71 | -99.90 |
| 2014-06-23 | 185.97 | -99.74 | -99.91 |
| 2014-06-20 | 191.48 | -99.73 | -99.91 |
| 2014-06-19 | 190.87 | -99.74 | -99.91 |
| 2014-06-18 | 190.87 | -99.70 | -99.90 |
| 2014-06-17 | 190.87 | -99.66 | -99.88 |
| 2014-06-16 | 192.10 | -99.66 | -99.88 |
| 2014-06-13 | 192.10 | -99.65 | -99.88 |
| 2014-06-12 | 190.26 | -99.63 | -99.87 |
| 2014-06-11 | 190.26 | -99.58 | -99.86 |
| 2014-06-10 | 190.26 | -99.65 | -99.88 |
| 2014-06-09 | 187.81 | -99.67 | -99.89 |
| 2014-06-06 | 186.59 | -99.67 | -99.88 |
| 2014-06-05 | 188.42 | -99.66 | -99.88 |
| 2014-06-04 | 188.42 | -99.66 | -99.88 |
| 2014-06-03 | 189.65 | -99.64 | -99.88 |
| 2014-05-30 | 187.81 | -99.65 | -99.88 |
| 2014-05-29 | 186.59 | -99.65 | -99.88 |
| 2014-05-28 | 187.81 | -99.66 | -99.88 |
| 2014-05-27 | 185.36 | -99.65 | -99.88 |
| 2014-05-26 | 185.36 | -99.66 | -99.88 |
| 2014-05-23 | 185.36 | -99.54 | -99.84 |
| 2014-05-22 | 184.75 | -99.45 | -99.81 |
| 2014-05-21 | 183.52 | -99.42 | -99.80 |
| 2014-05-20 | 182.30 | -99.45 | -99.80 |
| 2014-05-19 | 180.46 | -99.52 | -99.83 |
| 2014-05-16 | 180.46 | -99.57 | -99.85 |
| 2014-05-15 | 181.07 | -99.57 | -99.85 |
| 2014-05-14 | 179.85 | -99.59 | -99.86 |
| 2014-05-13 | 176.79 | -99.59 | -99.85 |
| 2014-05-12 | 176.18 | -99.57 | -99.85 |
| 2014-05-09 | 170.66 | -99.57 | -99.84 |
| 2014-05-08 | 170.05 | -99.56 | -99.84 |
| 2014-05-07 | 168.83 | -99.56 | -99.84 |
| 2014-05-05 | 171.28 | -99.57 | -99.84 |
| 2014-05-02 | 174.95 | -99.57 | -99.84 |
| 2014-04-30 | 172.50 | -99.59 | -99.85 |
| 2014-04-29 | 177.40 | -99.61 | -99.86 |
| 2014-04-28 | 173.11 | -99.60 | -99.85 |
| 2014-04-25 | 173.11 | -99.62 | -99.86 |
| 2014-04-24 | 177.98 | -99.58 | -99.85 |
| 2014-04-23 | 177.37 | -99.58 | -99.85 |
| 2014-04-22 | 180.41 | -99.60 | -99.86 |
| 2014-04-17 | 180.41 | -99.58 | -99.85 |
| 2014-04-16 | 179.80 | -99.64 | -99.87 |
| 2014-04-15 | 178.59 | -99.62 | -99.86 |
| 2014-04-14 | 183.45 | -99.61 | -99.86 |
| 2014-04-11 | 182.85 | -99.62 | -99.87 |
| 2014-04-10 | 185.89 | -99.57 | -99.85 |
| 2014-04-09 | 181.63 | -99.54 | -99.84 |
| 2014-04-08 | 178.59 | -99.52 | -99.83 |
| 2014-04-07 | 174.94 | -99.50 | -99.82 |
| 2014-04-04 | 176.76 | -99.50 | -99.82 |
| 2014-04-03 | 177.37 | -99.51 | -99.82 |
| 2014-04-02 | 176.76 | -99.51 | -99.82 |
| 2014-04-01 | 176.76 | -99.50 | -99.82 |
| 2014-03-31 | 172.50 | -99.51 | -99.82 |
| 2014-03-28 | 171.90 | -99.47 | -99.81 |
| 2014-03-27 | 168.86 | -99.50 | -99.82 |
| 2014-03-26 | 170.07 | -99.42 | -99.78 |
| 2014-03-25 | 168.25 | -99.46 | -99.80 |
| 2014-03-24 | 169.46 | -99.47 | -99.80 |
| 2014-03-21 | 164.60 | -99.44 | -99.79 |
| 2014-03-20 | 160.95 | -99.42 | -99.78 |
| 2014-03-19 | 165.81 | -99.42 | -99.78 |
| 2014-03-18 | 165.81 | -99.39 | -99.77 |
| 2014-03-17 | 164.60 | -99.38 | -99.77 |
| 2014-03-14 | 165.81 | -99.42 | -99.78 |
| 2014-03-13 | 168.25 | -99.42 | -99.78 |
| 2014-03-12 | 170.07 | -99.42 | -99.78 |
| 2014-03-11 | 173.11 | -99.42 | -99.79 |
| 2014-03-10 | 173.11 | -99.43 | -99.79 |
| 2014-03-07 | 178.59 | -99.46 | -99.80 |
| 2014-03-06 | 178.59 | -99.44 | -99.80 |
| 2014-03-05 | 177.37 | -99.41 | -99.79 |
| 2014-03-04 | 177.98 | -99.42 | -99.79 |
| 2014-03-03 | 176.15 | -99.40 | -99.78 |
| 2014-02-28 | 179.80 | -99.40 | -99.79 |
| 2014-02-27 | 180.41 | -99.40 | -99.79 |
| 2014-02-26 | 175.55 | -99.40 | -99.78 |
| 2014-02-25 | 174.33 | -99.40 | -99.78 |
| 2014-02-24 | 174.33 | -99.33 | -99.75 |
| 2014-02-21 | 176.76 | -99.50 | -99.82 |
| 2014-02-20 | 174.94 | -99.52 | -99.83 |
| 2014-02-19 | 177.37 | -99.53 | -99.83 |
| 2014-02-18 | 176.76 | -99.53 | -99.83 |
| 2014-02-17 | 175.55 | -99.54 | -99.83 |
| 2014-02-14 | 174.33 | -99.54 | -99.83 |
| 2014-02-13 | 171.90 | -99.54 | -99.83 |
| 2014-02-12 | 173.72 | -99.51 | -99.82 |
| 2014-02-11 | 169.46 | -99.50 | -99.81 |
| 2014-02-10 | 164.60 | -99.56 | -99.83 |
| 2014-02-07 | 165.21 | -99.57 | -99.84 |
| 2014-02-06 | 162.77 | -99.56 | -99.83 |
| 2014-02-05 | 160.95 | -99.54 | -99.82 |
| 2014-02-04 | 162.77 | -99.54 | -99.83 |
| 2014-01-30 | 170.07 | -99.54 | -99.83 |
| 2014-01-29 | 171.29 | -99.54 | -99.83 |
| 2014-01-28 | 169.46 | -99.49 | -99.81 |
| 2014-01-27 | 169.46 | -99.45 | -99.79 |
| 2014-01-24 | 174.94 | -99.42 | -99.79 |
| 2014-01-23 | 179.20 | -99.39 | -99.78 |
| 2014-01-22 | 182.85 | -99.37 | -99.78 |
| 2014-01-21 | 182.24 | -99.41 | -99.79 |
| 2014-01-20 | 181.02 | -99.39 | -99.78 |
| 2014-01-17 | 184.06 | -99.40 | -99.79 |
| 2014-01-16 | 182.24 | -99.37 | -99.78 |
| 2014-01-15 | 181.02 | -99.35 | -99.77 |
| 2014-01-14 | 179.80 | -99.38 | -99.78 |
| 2014-01-13 | 181.02 | -99.37 | -99.77 |
| 2014-01-10 | 180.41 | -99.38 | -99.78 |
| 2014-01-09 | 179.20 | -99.35 | -99.77 |
| 2014-01-08 | 182.24 | -99.29 | -99.75 |
| 2014-01-07 | 178.59 | -99.22 | -99.72 |
| 2014-01-06 | 177.98 | -99.18 | -99.70 |
| 2014-01-03 | 179.80 | -99.26 | -99.74 |
| 2014-01-02 | 185.89 | -99.26 | -99.74 |
| 2013-12-31 | 185.28 | -99.31 | -99.76 |
| 2013-12-30 | 185.28 | -99.31 | -99.76 |
| 2013-12-27 | 185.28 | -99.31 | -99.76 |
| 2013-12-24 | 184.67 | -99.51 | -99.83 |
| 2013-12-23 | 181.63 | -99.53 | -99.83 |
| 2013-12-20 | 179.80 | -99.53 | -99.83 |
| 2013-12-19 | 180.41 | -99.49 | -99.82 |
| 2013-12-18 | 184.06 | -99.49 | -99.82 |
| 2013-12-17 | 182.85 | -99.42 | -99.80 |
| 2013-12-16 | 183.45 | -99.33 | -99.76 |
| 2013-12-13 | 185.28 | -99.34 | -99.77 |
| 2013-12-12 | 185.28 | -99.35 | -99.77 |
| 2013-12-11 | 185.89 | -99.31 | -99.76 |
| 2013-12-10 | 191.36 | -99.29 | -99.76 |
| 2013-12-09 | 191.97 | -99.28 | -99.75 |
| 2013-12-06 | 191.97 | -99.28 | -99.75 |
| 2013-12-05 | 190.75 | -99.23 | -99.74 |
| 2013-12-04 | 191.36 | -99.24 | -99.74 |
| 2013-12-03 | 193.19 | -99.23 | -99.74 |
| 2013-12-02 | 194.40 | -99.21 | -99.73 |
| 2013-11-29 | 193.19 | -99.17 | -99.72 |
| 2013-11-28 | 191.97 | -99.16 | -99.71 |
| 2013-11-27 | 191.97 | -99.26 | -99.75 |
| 2013-11-26 | 191.36 | -99.19 | -99.72 |
| 2013-11-25 | 191.36 | -99.16 | -99.71 |
| 2013-11-22 | 190.14 | -99.18 | -99.72 |
| 2013-11-21 | 188.93 | -99.17 | -99.71 |
| 2013-11-20 | 190.75 | -99.01 | -99.66 |
| 2013-11-19 | 190.14 | -98.91 | -99.62 |
| 2013-11-18 | 190.14 | -98.78 | -99.58 |
| 2013-11-15 | 182.24 | -98.65 | -99.52 |
| 2013-11-14 | 177.37 | -98.44 | -99.44 |
| 2013-11-13 | 175.55 | -98.33 | -99.40 |
| 2013-11-12 | 181.02 | -98.40 | -99.43 |
| 2013-11-11 | 182.85 | -98.30 | -99.40 |
| 2013-11-08 | 178.59 | -98.27 | -99.38 |
| 2013-11-07 | 179.80 | -98.24 | -99.37 |
| 2013-11-06 | 181.63 | -98.14 | -99.34 |
| 2013-11-05 | 182.24 | -98.24 | -99.38 |
| 2013-11-04 | 184.06 | -98.08 | -99.32 |
| 2013-11-01 | 184.67 | -98.04 | -99.31 |
| 2013-10-31 | 184.06 | -98.01 | -99.30 |
| 2013-10-30 | 186.13 | -98.08 | -99.33 |
| 2013-10-29 | 180.79 | -98.21 | -99.36 |
| 2013-10-28 | 180.19 | -98.04 | -99.30 |
| 2013-10-25 | 178.41 | -97.95 | -99.26 |
| 2013-10-24 | 180.19 | -97.95 | -99.27 |
| 2013-10-23 | 181.97 | -97.95 | -99.27 |
| 2013-10-22 | 185.54 | -97.95 | -99.28 |
| 2013-10-21 | 186.72 | -97.95 | -99.28 |
| 2013-10-18 | 185.54 | -97.98 | -99.29 |
| 2013-10-17 | 181.97 | -97.95 | -99.27 |
| 2013-10-16 | 183.76 | -98.08 | -99.32 |
| 2013-10-15 | 186.13 | -98.01 | -99.31 |
| 2013-10-11 | 184.94 | -98.01 | -99.30 |
| 2013-10-10 | 181.38 | -98.04 | -99.31 |
| 2013-10-09 | 182.57 | -97.95 | -99.27 |
| 2013-10-08 | 184.35 | -98.33 | -99.41 |
| 2013-10-07 | 181.38 | -98.33 | -99.41 |
| 2013-10-04 | 183.16 | -98.46 | -99.46 |
| 2013-10-03 | 184.35 | -98.42 | -99.45 |
| 2013-10-02 | 181.38 | -98.41 | -99.44 |
| 2013-09-30 | 180.19 | -98.37 | -99.42 |
| 2013-09-27 | 183.76 | -98.42 | -99.44 |
| 2013-09-26 | 183.16 | -98.30 | -99.40 |
| 2013-09-25 | 183.76 | -98.41 | -99.44 |
| 2013-09-24 | 183.76 | -98.45 | -99.45 |
| 2013-09-23 | 186.13 | -98.42 | -99.45 |
| 2013-09-19 | 187.32 | -98.44 | -99.46 |
| 2013-09-18 | 182.57 | -98.40 | -99.43 |
| 2013-09-17 | 183.16 | -98.27 | -99.39 |
| 2013-09-16 | 184.94 | -98.65 | -99.53 |
| 2013-09-13 | 180.19 | -98.63 | -99.51 |
| 2013-09-12 | 180.79 | -98.66 | -99.52 |
| 2013-09-11 | 180.19 | -98.61 | -99.50 |
| 2013-09-10 | 180.19 | -98.88 | -99.60 |
| 2013-09-09 | 177.82 | -98.87 | -99.59 |
| 2013-09-06 | 176.63 | -98.87 | -99.59 |
| 2013-09-05 | 176.04 | -98.87 | -99.59 |
| 2013-09-04 | 172.48 | -98.86 | -99.58 |
| 2013-09-03 | 173.07 | -98.86 | -99.58 |
| 2013-09-02 | 171.29 | -98.78 | -99.55 |
| 2013-08-30 | 164.76 | -98.78 | -99.54 |
| 2013-08-29 | 164.76 | -98.76 | -99.53 |
| 2013-08-28 | 162.98 | -98.78 | -99.54 |
| 2013-08-27 | 167.13 | -98.74 | -99.53 |
| 2013-08-26 | 168.91 | -98.72 | -99.52 |
| 2013-08-23 | 166.54 | -98.72 | -99.52 |
| 2013-08-22 | 167.13 | -98.72 | -99.52 |
| 2013-08-21 | 165.95 | -98.68 | -99.50 |
| 2013-08-20 | 166.54 | -98.71 | -99.51 |
| 2013-08-19 | 173.07 | -98.67 | -99.51 |
| 2013-08-16 | 174.26 | -98.65 | -99.51 |
| 2013-08-15 | 174.26 | -98.60 | -99.49 |
| 2013-08-13 | 174.85 | -98.65 | -99.51 |
| 2013-08-12 | 170.70 | -98.67 | -99.51 |
| 2013-08-09 | 164.76 | -98.67 | -99.50 |
| 2013-08-08 | 164.17 | -98.65 | -99.49 |
| 2013-08-07 | 162.38 | -98.65 | -99.48 |
| 2013-08-06 | 166.54 | -98.59 | -99.47 |
| 2013-08-05 | 170.70 | -98.56 | -99.47 |
| 2013-08-02 | 169.51 | -98.45 | -99.42 |
| 2013-08-01 | 168.91 | -98.45 | -99.42 |
| 2013-07-31 | 165.95 | -98.41 | -99.40 |
| 2013-07-30 | 167.13 | -98.42 | -99.41 |
| 2013-07-29 | 166.54 | -98.47 | -99.43 |
| 2013-07-26 | 167.73 | -98.40 | -99.40 |
| 2013-07-25 | 166.54 | -98.37 | -99.39 |
| 2013-07-24 | 167.73 | -98.45 | -99.42 |
| 2013-07-23 | 166.54 | -98.30 | -99.36 |
| 2013-07-22 | 160.01 | -98.33 | -99.36 |
| 2013-07-19 | 160.60 | -98.17 | -99.30 |
| 2013-07-18 | 160.01 | -98.27 | -99.33 |
| 2013-07-17 | 160.60 | -98.14 | -99.29 |
| 2013-07-16 | 159.42 | -97.85 | -99.17 |
| 2013-07-15 | 158.82 | -97.76 | -99.13 |
| 2013-07-12 | 158.23 | -97.63 | -99.08 |
| 2013-07-11 | 161.79 | -97.47 | -99.03 |
| 2013-07-10 | 154.67 | -97.31 | -98.94 |
| 2013-07-09 | 152.29 | -97.21 | -98.89 |
| 2013-07-08 | 151.11 | -97.18 | -98.88 |
| 2013-07-05 | 154.67 | -97.24 | -98.92 |
| 2013-07-04 | 149.92 | -97.05 | -98.82 |
| 2013-07-03 | 145.76 | -97.18 | -98.85 |
| 2013-07-02 | 151.70 | -97.12 | -98.85 |
| 2013-06-28 | 153.48 | -97.15 | -98.87 |
| 2013-06-27 | 149.33 | -97.12 | -98.84 |
| 2013-06-26 | 148.14 | -97.18 | -98.86 |
| 2013-06-25 | 142.20 | -97.08 | -98.80 |
| 2013-06-24 | 141.61 | -96.99 | -98.75 |
| 2013-06-21 | 146.95 | -96.92 | -98.75 |
| 2013-06-20 | 148.14 | -96.92 | -98.76 |
| 2013-06-19 | 155.86 | -96.79 | -98.75 |
| 2013-06-18 | 158.23 | -96.67 | -98.71 |
| 2013-06-17 | 158.23 | -96.79 | -98.76 |
| 2013-06-14 | 154.67 | -96.79 | -98.74 |
| 2013-06-13 | 154.07 | -96.67 | -98.69 |
| 2013-06-11 | 158.23 | -96.67 | -98.71 |
| 2013-06-10 | 161.20 | -96.79 | -98.77 |
| 2013-06-07 | 160.60 | -97.08 | -98.88 |
| 2013-06-06 | 162.98 | -97.05 | -98.88 |
| 2013-06-05 | 165.95 | -97.05 | -98.89 |
| 2013-06-04 | 168.32 | -96.79 | -98.81 |
| 2013-06-03 | 168.32 | -96.73 | -98.78 |
| 2013-05-31 | 169.51 | -96.60 | -98.74 |
| 2013-05-30 | 170.70 | -96.54 | -98.72 |
| 2013-05-29 | 170.70 | -96.60 | -98.74 |
| 2013-05-28 | 175.44 | -96.67 | -98.79 |
| 2013-05-27 | 172.48 | -96.54 | -98.73 |
| 2013-05-24 | 171.88 | -96.35 | -98.66 |
| 2013-05-23 | 171.29 | -96.28 | -98.63 |
| 2013-05-22 | 179.01 | -96.35 | -98.69 |
| 2013-05-21 | 180.19 | -96.67 | -98.81 |
| 2013-05-20 | 181.38 | -96.28 | -98.68 |
| 2013-05-16 | 176.04 | -95.77 | -98.47 |
| 2013-05-15 | 176.04 | -95.58 | -98.40 |
| 2013-05-14 | 174.85 | -95.64 | -98.41 |
| 2013-05-13 | 174.26 | -95.71 | -98.43 |
| 2013-05-10 | 179.01 | -96.09 | -98.60 |
| 2013-05-09 | 177.82 | -96.15 | -98.62 |
| 2013-05-08 | 176.63 | -96.03 | -98.56 |
| 2013-05-07 | 174.85 | -95.71 | -98.44 |
| 2013-05-06 | 173.66 | -95.77 | -98.45 |
| 2013-05-03 | 171.29 | -95.96 | -98.51 |
| 2013-05-02 | 171.29 | -96.03 | -98.54 |
| 2013-04-30 | 171.29 | -95.96 | -98.51 |
| 2013-04-29 | 169.51 | -95.83 | -98.45 |
| 2013-04-26 | 170.10 | -95.77 | -98.43 |
| 2013-04-25 | 167.74 | -95.71 | -98.40 |
| 2013-04-24 | 165.38 | -95.64 | -98.36 |
| 2013-04-23 | 160.08 | -95.90 | -98.42 |
| 2013-04-22 | 163.03 | -95.77 | -98.39 |
| 2013-04-19 | 163.62 | -95.38 | -98.25 |
| 2013-04-18 | 157.13 | -95.58 | -98.28 |
| 2013-04-17 | 157.72 | -95.38 | -98.21 |
| 2013-04-16 | 158.90 | -95.58 | -98.29 |
| 2013-04-15 | 159.49 | -95.38 | -98.22 |
| 2013-04-12 | 164.20 | -95.58 | -98.33 |
| 2013-04-11 | 163.03 | -95.51 | -98.29 |
| 2013-04-10 | 163.03 | -95.77 | -98.39 |
| 2013-04-09 | 161.26 | -95.83 | -98.41 |
| 2013-04-08 | 159.49 | -95.83 | -98.39 |
| 2013-04-05 | 159.49 | -95.64 | -98.32 |
| 2013-04-03 | 166.56 | -95.26 | -98.22 |
| 2013-04-02 | 167.74 | -95.45 | -98.30 |
| 2013-03-28 | 166.56 | -95.00 | -98.12 |
| 2013-03-27 | 167.74 | -95.26 | -98.23 |
| 2013-03-26 | 166.56 | -94.87 | -98.08 |
| 2013-03-25 | 165.97 | -95.38 | -98.26 |
| 2013-03-22 | 164.20 | -95.58 | -98.33 |
| 2013-03-21 | 165.38 | -95.83 | -98.43 |
| 2013-03-20 | 165.97 | -95.38 | -98.26 |
| 2013-03-19 | 161.85 | -96.22 | -98.56 |
| 2013-03-18 | 163.03 | -96.67 | -98.73 |
| 2013-03-15 | 168.33 | -96.86 | -98.83 |
| 2013-03-14 | 169.51 | -96.83 | -98.82 |
| 2013-03-13 | 168.92 | -96.86 | -98.83 |
| 2013-03-12 | 173.05 | -96.60 | -98.76 |
| 2013-03-11 | 175.41 | -96.54 | -98.74 |
| 2013-03-08 | 175.41 | -96.67 | -98.79 |
| 2013-03-07 | 171.28 | -96.41 | -98.68 |
| 2013-03-06 | 170.69 | -96.67 | -98.77 |
| 2013-03-05 | 168.33 | -96.54 | -98.71 |
| 2013-03-04 | 168.33 | -96.35 | -98.64 |
| 2013-03-01 | 172.46 | -96.41 | -98.68 |
| 2013-02-28 | 173.64 | -96.35 | -98.66 |
| 2013-02-27 | 168.92 | -96.86 | -98.83 |
| 2013-02-26 | 167.74 | -96.96 | -98.86 |
| 2013-02-25 | 171.87 | -96.41 | -98.68 |
| 2013-02-22 | 171.28 | -96.47 | -98.70 |
| 2013-02-21 | 172.46 | -96.15 | -98.59 |
| 2013-02-20 | 177.18 | -96.22 | -98.64 |
| 2013-02-19 | 175.41 | -96.67 | -98.79 |
| 2013-02-18 | 178.36 | -96.89 | -98.88 |
| 2013-02-15 | 178.95 | -97.18 | -98.99 |
| 2013-02-14 | 178.95 | -97.37 | -99.06 |
| 2013-02-08 | 177.18 | -97.60 | -99.13 |
| 2013-02-07 | 176.00 | -97.47 | -99.08 |
| 2013-02-06 | 176.59 | -97.47 | -99.08 |
| 2013-02-05 | 175.41 | -97.47 | -99.08 |
| 2013-02-04 | 181.90 | -97.76 | -99.20 |
| 2013-02-01 | 181.90 | -97.76 | -99.20 |
| 2013-01-31 | 182.49 | -97.76 | -99.21 |
| 2013-01-30 | 183.08 | -97.79 | -99.22 |
| 2013-01-29 | 181.90 | -97.79 | -99.22 |
| 2013-01-28 | 181.90 | -97.76 | -99.20 |
| 2013-01-25 | 180.72 | -97.50 | -99.11 |
| 2013-01-24 | 180.72 | -97.50 | -99.11 |
| 2013-01-23 | 181.31 | -97.50 | -99.11 |
| 2013-01-22 | 180.72 | -97.50 | -99.11 |
| 2013-01-21 | 180.72 | -97.50 | -99.11 |
| 2013-01-18 | 180.72 | -97.53 | -99.12 |
| 2013-01-17 | 177.77 | -97.53 | -99.11 |
| 2013-01-16 | 177.77 | -97.69 | -99.17 |
| 2013-01-15 | 178.36 | -97.69 | -99.17 |
| 2013-01-14 | 178.36 | -97.69 | -99.17 |
| 2013-01-11 | 177.18 | -97.69 | -99.17 |
| 2013-01-10 | 178.36 | -97.69 | -99.17 |
| 2013-01-09 | 176.59 | -97.53 | -99.11 |
| 2013-01-08 | 174.23 | -97.56 | -99.11 |
| 2013-01-07 | 177.18 | -97.53 | -99.11 |
| 2013-01-04 | 177.18 | -97.56 | -99.12 |
| 2013-01-03 | 177.77 | -97.63 | -99.15 |
| 2013-01-02 | 177.18 | -97.72 | -99.18 |
| 2012-12-31 | 169.51 | -97.72 | -99.16 |
| 2012-12-28 | 170.10 | -97.69 | -99.15 |
| 2012-12-27 | 169.51 | -97.69 | -99.14 |
| 2012-12-24 | 167.74 | -97.69 | -99.14 |
| 2012-12-21 | 167.74 | -97.69 | -99.14 |
| 2012-12-20 | 168.92 | -97.69 | -99.14 |
| 2012-12-19 | 169.51 | -97.69 | -99.14 |
| 2012-12-18 | 167.74 | -97.69 | -99.14 |
| 2012-12-17 | 167.74 | -97.69 | -99.14 |
| 2012-12-14 | 169.51 | -97.69 | -99.14 |
| 2012-12-13 | 167.15 | -97.69 | -99.14 |
| 2012-12-12 | 167.74 | -97.60 | -99.10 |
| 2012-12-11 | 165.38 | -97.66 | -99.12 |
| 2012-12-10 | 164.79 | -97.60 | -99.09 |
| 2012-12-07 | 164.20 | -97.50 | -99.05 |
| 2012-12-06 | 164.79 | -97.66 | -99.12 |
| 2012-12-05 | 165.38 | -97.72 | -99.14 |
| 2012-12-04 | 159.49 | -97.47 | -99.02 |
| 2012-12-03 | 158.90 | -97.47 | -99.02 |
| 2012-11-30 | 162.44 | -97.40 | -99.01 |
| 2012-11-29 | 161.26 | -97.44 | -99.02 |
| 2012-11-28 | 158.31 | -97.40 | -98.99 |
| 2012-11-27 | 160.08 | -97.44 | -99.01 |
| 2012-11-26 | 160.67 | -97.44 | -99.02 |
| 2012-11-23 | 161.26 | -97.44 | -99.02 |
| 2012-11-22 | 158.90 | -97.44 | -99.01 |
| 2012-11-21 | 156.54 | -97.47 | -99.01 |
| 2012-11-20 | 153.00 | -97.56 | -99.04 |
| 2012-11-19 | 153.59 | -97.82 | -99.14 |
| 2012-11-16 | 150.64 | -97.56 | -99.03 |
| 2012-11-15 | 151.23 | -97.56 | -99.03 |
| 2012-11-14 | 154.77 | -97.56 | -99.04 |
| 2012-11-13 | 151.82 | -97.56 | -99.03 |
| 2012-11-12 | 154.77 | -97.56 | -99.04 |
| 2012-11-09 | 154.18 | -97.53 | -99.03 |
| 2012-11-08 | 155.95 | -97.53 | -99.04 |
| 2012-11-07 | 163.03 | -97.53 | -99.06 |
| 2012-11-06 | 161.26 | -97.53 | -99.06 |
| 2012-11-05 | 161.85 | -97.56 | -99.07 |
| 2012-11-02 | 163.62 | -97.34 | -98.99 |
| 2012-11-01 | 159.49 | -97.53 | -99.05 |
| 2012-10-31 | 157.13 | -97.47 | -99.02 |
| 2012-10-30 | 154.53 | -97.44 | -98.99 |
| 2012-10-29 | 155.68 | -97.31 | -98.95 |
| 2012-10-26 | 156.26 | -97.31 | -98.95 |
| 2012-10-25 | 159.14 | -97.31 | -98.96 |
| 2012-10-24 | 158.56 | -97.31 | -98.96 |
| 2012-10-22 | 157.99 | -97.31 | -98.96 |
| 2012-10-19 | 155.68 | -97.31 | -98.95 |
| 2012-10-18 | 155.68 | -97.31 | -98.95 |
| 2012-10-17 | 154.53 | -97.31 | -98.94 |
| 2012-10-16 | 151.65 | -97.44 | -98.98 |
| 2012-10-15 | 151.65 | -97.44 | -98.98 |
| 2012-10-12 | 151.08 | -97.44 | -98.98 |
| 2012-10-11 | 149.35 | -97.44 | -98.97 |
| 2012-10-10 | 148.77 | -97.44 | -98.97 |
| 2012-10-09 | 148.77 | -97.44 | -98.97 |
| 2012-10-08 | 147.05 | -97.44 | -98.96 |
| 2012-10-05 | 149.35 | -97.44 | -98.97 |
| 2012-10-04 | 148.20 | -97.44 | -98.97 |
| 2012-10-03 | 147.62 | -97.44 | -98.96 |
| 2012-09-28 | 147.62 | -97.18 | -98.86 |
| 2012-09-27 | 147.62 | -96.89 | -98.74 |
| 2012-09-26 | 144.17 | -97.02 | -98.78 |
| 2012-09-25 | 146.47 | -96.79 | -98.70 |
| 2012-09-24 | 145.89 | -96.92 | -98.75 |
| 2012-09-21 | 146.47 | -96.79 | -98.70 |
| 2012-09-20 | 144.74 | -97.12 | -98.82 |
| 2012-09-19 | 148.20 | -96.92 | -98.76 |
| 2012-09-18 | 144.74 | -97.08 | -98.81 |
| 2012-09-17 | 145.32 | -97.12 | -98.82 |
| 2012-09-14 | 144.74 | -97.24 | -98.87 |
| 2012-09-13 | 138.41 | -97.24 | -98.84 |
| 2012-09-12 | 138.98 | -97.24 | -98.85 |
| 2012-09-11 | 136.11 | -97.24 | -98.83 |
| 2012-09-10 | 136.11 | -97.24 | -98.83 |
| 2012-09-07 | 136.11 | -97.24 | -98.83 |
| 2012-09-06 | 128.50 | -97.47 | -98.89 |
| 2012-09-05 | 126.89 | -97.15 | -98.74 |
| 2012-09-04 | 130.12 | -97.15 | -98.76 |
| 2012-09-03 | 132.07 | -97.28 | -98.83 |
| 2012-08-31 | 130.92 | -97.40 | -98.88 |
| 2012-08-30 | 131.50 | -97.40 | -98.88 |
| 2012-08-29 | 134.38 | -97.40 | -98.89 |
| 2012-08-28 | 134.95 | -97.50 | -98.94 |
| 2012-08-27 | 134.95 | -97.50 | -98.94 |
| 2012-08-24 | 135.53 | -97.50 | -98.94 |
| 2012-08-23 | 138.41 | -97.44 | -98.92 |
| 2012-08-22 | 135.53 | -97.37 | -98.88 |
| 2012-08-21 | 138.41 | -97.50 | -98.95 |
| 2012-08-20 | 137.83 | -97.50 | -98.95 |
| 2012-08-17 | 138.41 | -97.24 | -98.84 |
| 2012-08-16 | 136.11 | -97.02 | -98.74 |
| 2012-08-15 | 137.26 | -97.12 | -98.78 |
| 2012-08-14 | 140.14 | -96.89 | -98.71 |
| 2012-08-13 | 137.26 | -96.99 | -98.73 |
| 2012-08-10 | 137.83 | -96.92 | -98.71 |
| 2012-08-09 | 139.56 | -96.73 | -98.64 |
| 2012-08-08 | 136.68 | -96.67 | -98.59 |
| 2012-08-07 | 137.26 | -96.73 | -98.62 |
| 2012-08-06 | 136.11 | -96.67 | -98.59 |
| 2012-08-03 | 132.65 | -96.67 | -98.57 |
| 2012-08-02 | 133.23 | -96.67 | -98.57 |
| 2012-08-01 | 133.80 | -96.73 | -98.60 |
| 2012-07-31 | 133.80 | -96.79 | -98.63 |
| 2012-07-30 | 132.07 | -96.79 | -98.62 |
| 2012-07-27 | 128.04 | -96.79 | -98.59 |
| 2012-07-26 | 123.44 | -96.79 | -98.57 |
| 2012-07-25 | 123.21 | -96.79 | -98.56 |
| 2012-07-24 | 122.98 | -96.47 | -98.42 |
| 2012-07-23 | 125.05 | -96.47 | -98.43 |
| 2012-07-20 | 132.07 | -96.47 | -98.48 |
| 2012-07-19 | 131.50 | -96.47 | -98.48 |
| 2012-07-18 | 127.35 | -96.41 | -98.42 |
| 2012-07-17 | 129.89 | -96.47 | -98.47 |
| 2012-07-16 | 125.74 | -96.15 | -98.30 |
| 2012-07-13 | 125.51 | -96.09 | -98.27 |
| 2012-07-12 | 124.82 | -96.28 | -98.35 |
| 2012-07-11 | 129.66 | -95.96 | -98.24 |
| 2012-07-10 | 129.19 | -95.83 | -98.18 |
| 2012-07-09 | 129.66 | -96.03 | -98.27 |
| 2012-07-06 | 133.80 | -96.67 | -98.57 |
| 2012-07-05 | 134.38 | -96.89 | -98.67 |
| 2012-07-04 | 132.65 | -97.15 | -98.77 |
| 2012-07-03 | 133.23 | -97.31 | -98.85 |
| 2012-06-29 | 129.89 | -97.37 | -98.86 |
| 2012-06-28 | 124.82 | -97.34 | -98.82 |
| 2012-06-27 | 126.89 | -97.44 | -98.87 |
| 2012-06-26 | 124.59 | -97.47 | -98.87 |
| 2012-06-25 | 123.44 | -97.69 | -98.97 |
| 2012-06-22 | 124.59 | -97.85 | -99.04 |
| 2012-06-21 | 127.81 | -97.82 | -99.04 |
| 2012-06-20 | 130.35 | -97.79 | -99.04 |
| 2012-06-19 | 129.43 | -97.79 | -99.04 |
| 2012-06-18 | 129.66 | -97.53 | -98.93 |
| 2012-06-15 | 127.81 | -97.40 | -98.86 |
| 2012-06-14 | 122.51 | -97.12 | -98.70 |
| 2012-06-13 | 124.36 | -96.73 | -98.54 |
| 2012-06-12 | 122.51 | -96.22 | -98.30 |
| 2012-06-11 | 123.21 | -95.51 | -97.99 |
| 2012-06-08 | 117.68 | -95.51 | -97.94 |
| 2012-06-07 | 119.75 | -95.51 | -97.96 |
| 2012-06-06 | 118.60 | -95.51 | -97.95 |
| 2012-06-05 | 113.99 | -95.26 | -97.78 |
| 2012-06-04 | 113.07 | -95.51 | -97.89 |
| 2012-06-01 | 118.14 | -95.58 | -97.97 |
| 2012-05-31 | 118.60 | -95.38 | -97.89 |
| 2012-05-30 | 118.37 | -95.32 | -97.86 |
| 2012-05-29 | 122.28 | -95.32 | -97.89 |
| 2012-05-28 | 119.52 | -95.51 | -97.96 |
| 2012-05-25 | 118.37 | -95.83 | -98.09 |
| 2012-05-24 | 117.68 | -95.38 | -97.88 |
| 2012-05-23 | 118.60 | -95.19 | -97.80 |
| 2012-05-22 | 121.82 | -95.32 | -97.89 |
| 2012-05-21 | 120.67 | -95.13 | -97.79 |
| 2012-05-18 | 120.44 | -95.13 | -97.79 |
| 2012-05-17 | 123.44 | -95.06 | -97.79 |
| 2012-05-16 | 123.67 | -95.06 | -97.79 |
| 2012-05-15 | 130.92 | -95.06 | -97.86 |
| 2012-05-14 | 128.73 | -95.06 | -97.84 |
| 2012-05-11 | 131.50 | -95.06 | -97.87 |
| 2012-05-10 | 134.38 | -94.87 | -97.81 |
| 2012-05-09 | 135.53 | -95.06 | -97.90 |
| 2012-05-08 | 137.83 | -95.06 | -97.92 |
| 2012-05-07 | 137.83 | -95.06 | -97.92 |
| 2012-05-04 | 144.74 | -95.06 | -97.98 |
| 2012-05-03 | 146.47 | -95.06 | -98.00 |
| 2012-05-02 | 147.62 | -95.00 | -97.98 |
| 2012-04-30 | 144.74 | -95.00 | -97.96 |
| 2012-04-27 | 140.71 | -95.00 | -97.92 |
| 2012-04-26 | 141.40 | -95.00 | -97.93 |
| 2012-04-25 | 139.69 | -95.00 | -97.91 |
| 2012-04-24 | 139.69 | -95.00 | -97.91 |
| 2012-04-23 | 139.12 | -95.00 | -97.91 |
| 2012-04-20 | 143.12 | -95.00 | -97.94 |
| 2012-04-19 | 143.69 | -95.00 | -97.95 |
| 2012-04-18 | 141.40 | -95.19 | -98.01 |
| 2012-04-17 | 138.54 | -95.19 | -97.98 |
| 2012-04-16 | 139.12 | -95.19 | -97.99 |
| 2012-04-13 | 140.26 | -95.26 | -98.03 |
| 2012-04-12 | 135.68 | -95.51 | -98.10 |
| 2012-04-11 | 133.39 | -95.32 | -98.00 |
| 2012-04-10 | 135.68 | -95.32 | -98.01 |
| 2012-04-05 | 138.54 | -95.51 | -98.12 |
| 2012-04-03 | 140.83 | -95.38 | -98.08 |
| 2012-04-02 | 137.40 | -95.19 | -97.97 |
| 2012-03-30 | 137.97 | -95.19 | -97.98 |
| 2012-03-29 | 138.54 | -95.19 | -97.98 |
| 2012-03-28 | 141.98 | -95.19 | -98.01 |
| 2012-03-27 | 144.26 | -95.19 | -98.03 |
| 2012-03-26 | 139.69 | -95.45 | -98.10 |
| 2012-03-23 | 139.12 | -95.96 | -98.31 |
| 2012-03-22 | 141.98 | -95.64 | -98.20 |
| 2012-03-21 | 141.98 | -95.77 | -98.25 |
| 2012-03-20 | 141.98 | -94.94 | -97.91 |
| 2012-03-19 | 144.26 | -94.94 | -97.93 |
| 2012-03-16 | 147.12 | -94.87 | -97.92 |
| 2012-03-15 | 147.12 | -94.87 | -97.92 |
| 2012-03-14 | 146.55 | -94.87 | -97.92 |
| 2012-03-13 | 146.55 | -94.87 | -97.92 |
| 2012-03-12 | 144.26 | -94.87 | -97.90 |
| 2012-03-09 | 143.69 | -94.81 | -97.87 |
| 2012-03-08 | 141.40 | -94.94 | -97.90 |
| 2012-03-07 | 137.97 | -95.06 | -97.93 |
| 2012-03-06 | 140.26 | -95.06 | -97.95 |
| 2012-03-05 | 144.26 | -94.94 | -97.93 |
| 2012-03-02 | 149.41 | -94.94 | -97.97 |
| 2012-03-01 | 147.12 | -95.00 | -97.98 |
| 2012-02-29 | 149.98 | -94.87 | -97.95 |
| 2012-02-28 | 149.41 | -94.74 | -97.89 |
| 2012-02-27 | 144.84 | -94.62 | -97.80 |
| 2012-02-24 | 146.55 | -94.29 | -97.69 |
| 2012-02-23 | 147.12 | -94.10 | -97.61 |
| 2012-02-22 | 148.84 | -93.72 | -97.48 |
| 2012-02-21 | 147.70 | -93.59 | -97.41 |
| 2012-02-20 | 147.12 | -93.46 | -97.35 |
| 2012-02-17 | 147.70 | -93.46 | -97.36 |
| 2012-02-16 | 145.41 | -93.40 | -97.31 |
| 2012-02-15 | 147.12 | -93.85 | -97.51 |
| 2012-02-14 | 141.40 | -94.17 | -97.58 |
| 2012-02-13 | 141.40 | -94.04 | -97.53 |
| 2012-02-10 | 139.69 | -93.65 | -97.35 |
| 2012-02-09 | 142.55 | -93.59 | -97.36 |
| 2012-02-08 | 142.55 | -93.27 | -97.22 |
| 2012-02-07 | 138.54 | -93.53 | -97.29 |
| 2012-02-06 | 139.12 | -93.21 | -97.16 |
| 2012-02-03 | 139.12 | -92.82 | -97.00 |
| 2012-02-02 | 139.12 | -92.12 | -96.70 |
| 2012-02-01 | 135.11 | -90.26 | -95.86 |
| 2012-01-31 | 134.54 | -89.74 | -95.63 |
| 2012-01-30 | 132.82 | -89.29 | -95.40 |
| 2012-01-27 | 136.83 | -89.74 | -95.67 |
| 2012-01-26 | 135.68 | -89.74 | -95.65 |
| 2012-01-20 | 131.68 | -90.19 | -95.77 |
| 2012-01-19 | 130.53 | -90.64 | -95.94 |
| 2012-01-18 | 127.45 | -90.90 | -96.00 |
| 2012-01-17 | 126.76 | -90.71 | -95.90 |
| 2012-01-16 | 119.21 | -90.96 | -95.88 |
| 2012-01-13 | 121.72 | -90.96 | -95.92 |
| 2012-01-12 | 120.58 | -90.96 | -95.90 |
| 2012-01-11 | 121.27 | -90.83 | -95.86 |
| 2012-01-10 | 119.21 | -91.41 | -96.08 |
| 2012-01-09 | 118.29 | -91.92 | -96.30 |
| 2012-01-06 | 114.40 | -92.18 | -96.35 |
| 2012-01-05 | 117.38 | -92.18 | -96.40 |
| 2012-01-04 | 116.23 | -92.31 | -96.44 |
| 2012-01-03 | 117.61 | -92.44 | -96.52 |
| 2011-12-30 | 112.57 | -92.31 | -96.38 |
| 2011-12-29 | 111.89 | -92.56 | -96.49 |
| 2011-12-28 | 113.49 | -92.63 | -96.55 |
| 2011-12-23 | 114.86 | -92.63 | -96.57 |
| 2011-12-22 | 111.89 | -92.88 | -96.64 |
| 2011-12-21 | 112.11 | -93.08 | -96.74 |
| 2011-12-20 | 108.45 | -93.40 | -96.83 |
| 2011-12-19 | 108.45 | -93.53 | -96.89 |
| 2011-12-16 | 111.20 | -93.59 | -96.96 |
| 2011-12-15 | 108.00 | -93.59 | -96.92 |
| 2011-12-14 | 111.43 | -93.59 | -96.97 |
| 2011-12-13 | 112.80 | -93.59 | -96.99 |
| 2011-12-12 | 113.72 | -93.59 | -97.00 |
| 2011-12-09 | 113.95 | -93.46 | -96.94 |
| 2011-12-08 | 120.35 | -93.53 | -97.06 |
| 2011-12-07 | 121.72 | -93.53 | -97.08 |
| 2011-12-06 | 118.29 | -93.59 | -97.06 |
| 2011-12-05 | 121.27 | -93.59 | -97.10 |
| 2011-12-02 | 119.89 | -93.91 | -97.23 |
| 2011-12-01 | 119.21 | -93.85 | -97.19 |
| 2011-11-30 | 107.08 | -93.85 | -97.03 |
| 2011-11-29 | 110.28 | -93.85 | -97.07 |
| 2011-11-28 | 108.00 | -93.85 | -97.04 |
| 2011-11-25 | 103.88 | -93.78 | -96.95 |
| 2011-11-24 | 106.85 | -93.72 | -96.96 |
| 2011-11-23 | 105.71 | -93.72 | -96.95 |
| 2011-11-22 | 110.06 | -93.59 | -96.95 |
| 2011-11-21 | 109.83 | -92.50 | -96.43 |
| 2011-11-18 | 112.80 | -92.50 | -96.48 |
| 2011-11-17 | 116.23 | -92.50 | -96.53 |
| 2011-11-16 | 117.61 | -92.50 | -96.55 |
| 2011-11-15 | 122.18 | -92.50 | -96.62 |
| 2011-11-14 | 124.93 | -92.50 | -96.67 |
| 2011-11-11 | 120.12 | -92.50 | -96.59 |
| 2011-11-10 | 117.83 | -92.50 | -96.56 |
| 2011-11-09 | 129.96 | -92.44 | -96.71 |
| 2011-11-08 | 126.53 | -92.31 | -96.60 |
| 2011-11-07 | 126.07 | -92.31 | -96.60 |
| 2011-11-04 | 128.13 | -92.31 | -96.63 |
| 2011-11-03 | 120.81 | -91.67 | -96.23 |
| 2011-11-02 | 127.22 | -91.67 | -96.33 |
| 2011-11-01 | 122.41 | -90.64 | -95.79 |
| 2011-10-31 | 128.36 | -87.69 | -94.61 |
| 2011-10-28 | 130.53 | -87.69 | -94.66 |
| 2011-10-27 | 126.07 | -87.69 | -94.56 |
| 2011-10-26 | 119.48 | -87.69 | -94.39 |
| 2011-10-25 | 118.14 | -87.69 | -94.36 |
| 2011-10-24 | 116.36 | -87.69 | -94.31 |
| 2011-10-21 | 108.09 | -87.69 | -94.09 |
| 2011-10-20 | 107.43 | -87.69 | -94.07 |
| 2011-10-19 | 110.77 | -87.69 | -94.16 |
| 2011-10-18 | 107.87 | -87.69 | -94.08 |
| 2011-10-17 | 117.03 | -87.69 | -94.33 |
| 2011-10-14 | 112.78 | -87.69 | -94.22 |
| 2011-10-13 | 116.13 | -87.69 | -94.31 |
| 2011-10-12 | 111.22 | -87.69 | -94.17 |
| 2011-10-11 | 108.99 | -87.69 | -94.11 |
| 2011-10-10 | 104.30 | -87.69 | -93.98 |
| 2011-10-07 | 104.08 | -87.69 | -93.97 |
| 2011-10-06 | 98.27 | -87.69 | -93.79 |
| 2011-10-04 | 87.78 | -87.69 | -93.45 |
| 2011-10-03 | 94.03 | -87.69 | -93.66 |
| 2011-09-30 | 102.51 | -87.69 | -93.92 |
| 2011-09-28 | 107.43 | -87.69 | -94.07 |
| 2011-09-27 | 108.76 | -87.69 | -94.10 |
| 2011-09-26 | 100.73 | -87.69 | -93.87 |
| 2011-09-23 | 103.63 | -87.69 | -93.96 |
| 2011-09-22 | 106.53 | -87.69 | -94.04 |
| 2011-09-21 | 116.36 | -87.69 | -94.31 |
| 2011-09-20 | 119.04 | -87.69 | -94.38 |
| 2011-09-19 | 117.25 | -87.69 | -94.33 |
| 2011-09-16 | 123.84 | -87.69 | -94.50 |
| 2011-09-15 | 121.05 | -87.69 | -94.43 |
| 2011-09-14 | 119.48 | -87.69 | -94.39 |
| 2011-09-12 | 118.81 | -87.69 | -94.38 |
| 2011-09-09 | 127.74 | -87.69 | -94.60 |
| 2011-09-08 | 128.30 | -87.69 | -94.61 |
| 2011-09-07 | 129.42 | -87.69 | -94.64 |
| 2011-09-06 | 125.51 | -87.69 | -94.54 |
| 2011-09-05 | 124.95 | -87.69 | -94.53 |
| 2011-09-02 | 131.09 | -87.69 | -94.67 |
| 2011-09-01 | 135.00 | -87.69 | -94.76 |
| 2011-08-31 | 134.44 | -87.69 | -94.75 |
| 2011-08-30 | 131.09 | -87.69 | -94.67 |
| 2011-08-29 | 127.19 | -87.69 | -94.58 |
| 2011-08-26 | 123.28 | -87.69 | -94.49 |
| 2011-08-25 | 125.51 | -87.69 | -94.54 |
| 2011-08-24 | 122.61 | -87.69 | -94.47 |
| 2011-08-23 | 126.63 | -87.69 | -94.57 |
| 2011-08-22 | 122.61 | -87.69 | -94.47 |
| 2011-08-19 | 121.49 | -87.69 | -94.44 |
| 2011-08-18 | 127.74 | -87.69 | -94.60 |
| 2011-08-17 | 131.65 | -87.69 | -94.69 |
| 2011-08-16 | 130.53 | -87.69 | -94.66 |
| 2011-08-15 | 131.09 | -87.69 | -94.67 |
| 2011-08-12 | 123.84 | -87.69 | -94.50 |
| 2011-08-11 | 123.84 | -87.69 | -94.50 |
| 2011-08-10 | 125.51 | -87.69 | -94.54 |
| 2011-08-09 | 120.60 | -87.69 | -94.42 |
| 2011-08-08 | 133.88 | -87.69 | -94.74 |
| 2011-08-05 | 138.35 | -87.69 | -94.84 |
| 2011-08-04 | 148.95 | -87.69 | -95.06 |
| 2011-08-03 | 150.63 | -87.69 | -95.09 |
| 2011-08-02 | 155.09 | -87.69 | -95.18 |
| 2011-08-01 | 158.44 | -87.69 | -95.24 |
| 2011-07-29 | 155.09 | -87.69 | -95.18 |
| 2011-07-28 | 156.77 | -87.69 | -95.21 |
| 2011-07-27 | 156.77 | -87.69 | -95.21 |
| 2011-07-26 | 156.21 | -87.69 | -95.20 |
| 2011-07-25 | 153.98 | -87.69 | -95.15 |
| 2011-07-22 | 155.65 | -87.69 | -95.19 |
| 2011-07-21 | 150.07 | -87.69 | -95.08 |
| 2011-07-20 | 150.63 | -87.69 | -95.09 |
| 2011-07-19 | 149.51 | -87.69 | -95.07 |
| 2011-07-18 | 147.84 | -87.69 | -95.03 |
| 2011-07-15 | 148.95 | -87.69 | -95.06 |
| 2011-07-14 | 150.07 | -87.69 | -95.08 |
| 2011-07-13 | 149.51 | -87.69 | -95.07 |
| 2011-07-12 | 146.72 | -87.69 | -95.01 |
| 2011-07-11 | 154.54 | -87.69 | -95.16 |
| 2011-07-08 | 158.44 | -87.69 | -95.24 |
| 2011-07-07 | 156.21 | -87.69 | -95.20 |
| 2011-07-06 | 156.77 | -87.69 | -95.21 |
| 2011-07-05 | 159.56 | -87.69 | -95.26 |
| 2011-07-04 | 159.56 | -87.69 | -95.26 |
| 2011-06-30 | 155.09 | -87.69 | -95.18 |
| 2011-06-29 | 151.19 | -87.69 | -95.10 |
| 2011-06-28 | 151.75 | -87.69 | -95.11 |
| 2011-06-27 | 151.19 | -87.69 | -95.10 |
| 2011-06-24 | 152.30 | -87.69 | -95.12 |
| 2011-06-23 | 147.84 | -87.69 | -95.03 |
| 2011-06-22 | 148.95 | -87.69 | -95.06 |
| 2011-06-21 | 148.95 | -87.69 | -95.06 |
| 2011-06-20 | 146.16 | -87.69 | -95.00 |
| 2011-06-17 | 147.28 | -87.69 | -95.02 |
| 2011-06-16 | 150.07 | -87.69 | -95.08 |
| 2011-06-15 | 153.98 | -87.69 | -95.15 |
| 2011-06-14 | 155.65 | -87.69 | -95.19 |
| 2011-06-13 | 155.65 | -87.69 | -95.19 |
| 2011-06-10 | 154.54 | -87.69 | -95.16 |
| 2011-06-09 | 156.77 | -87.69 | -95.21 |
| 2011-06-08 | 157.33 | -87.69 | -95.22 |
| 2011-06-07 | 159.56 | -87.69 | -95.26 |
| 2011-06-03 | 160.68 | -87.69 | -95.28 |
| 2011-06-02 | 163.47 | -87.69 | -95.33 |
| 2011-06-01 | 167.38 | -87.69 | -95.40 |
| 2011-05-31 | 168.49 | -87.69 | -95.42 |
| 2011-05-30 | 162.35 | -87.69 | -95.31 |
| 2011-05-27 | 161.79 | -87.69 | -95.30 |
| 2011-05-26 | 158.44 | -87.69 | -95.24 |
| 2011-05-25 | 157.33 | -87.69 | -95.22 |
| 2011-05-24 | 157.33 | -87.69 | -95.22 |
| 2011-05-23 | 156.77 | -87.69 | -95.21 |
| 2011-05-20 | 162.35 | -87.69 | -95.31 |
| 2011-05-19 | 161.79 | -87.69 | -95.30 |
| 2011-05-18 | 159.56 | -87.69 | -95.26 |
| 2011-05-17 | 157.89 | -87.69 | -95.23 |
| 2011-05-16 | 159.00 | -87.69 | -95.25 |
| 2011-05-13 | 162.91 | -87.69 | -95.32 |
| 2011-05-12 | 159.56 | -87.69 | -95.26 |
| 2011-05-11 | 162.35 | -87.69 | -95.31 |
| 2011-05-09 | 162.35 | -87.69 | -95.31 |
| 2011-05-06 | 160.12 | -87.69 | -95.27 |
| 2011-05-05 | 161.24 | -87.69 | -95.29 |
| 2011-05-04 | 161.24 | -87.69 | -95.29 |
| 2011-05-03 | 165.14 | -87.69 | -95.36 |
| 2011-04-29 | 165.70 | -87.69 | -95.37 |
| 2011-04-28 | 167.38 | -87.69 | -95.40 |
| 2011-04-27 | 168.16 | -87.69 | -95.41 |
| 2011-04-26 | 169.27 | -87.69 | -95.43 |
| 2011-04-21 | 170.93 | -87.69 | -95.46 |
| 2011-04-20 | 167.60 | -87.69 | -95.40 |
| 2011-04-19 | 163.72 | -87.69 | -95.33 |
| 2011-04-18 | 167.05 | -87.69 | -95.39 |
| 2011-04-15 | 168.71 | -87.69 | -95.42 |
| 2011-04-14 | 168.71 | -87.69 | -95.42 |
| 2011-04-13 | 170.93 | -87.69 | -95.46 |
| 2011-04-12 | 168.71 | -87.69 | -95.42 |
| 2011-04-11 | 172.60 | -87.69 | -95.49 |
| 2011-04-08 | 173.71 | -87.69 | -95.50 |
| 2011-04-07 | 172.60 | -87.69 | -95.49 |
| 2011-04-06 | 172.04 | -87.69 | -95.48 |
| 2011-04-04 | 170.38 | -87.69 | -95.45 |
| 2011-04-01 | 166.49 | -87.69 | -95.38 |
| 2011-03-31 | 163.72 | -87.69 | -95.33 |
| 2011-03-30 | 162.60 | -87.69 | -95.31 |
| 2011-03-29 | 158.72 | -87.69 | -95.24 |
| 2011-03-28 | 158.72 | -87.69 | -95.24 |
| 2011-03-25 | 159.27 | -87.69 | -95.25 |
| 2011-03-24 | 157.05 | -87.69 | -95.21 |
| 2011-03-23 | 155.94 | -87.69 | -95.19 |
| 2011-03-22 | 155.39 | -87.69 | -95.18 |
| 2011-03-21 | 154.28 | -87.69 | -95.16 |
| 2011-03-18 | 150.39 | -87.69 | -95.08 |
| 2011-03-17 | 149.84 | -87.69 | -95.07 |
| 2011-03-16 | 154.28 | -87.69 | -95.16 |
| 2011-03-15 | 153.72 | -87.69 | -95.15 |
| 2011-03-14 | 160.94 | -87.69 | -95.28 |
| 2011-03-11 | 159.83 | -87.69 | -95.26 |
| 2011-03-10 | 163.72 | -87.69 | -95.33 |
| 2011-03-09 | 166.49 | -87.69 | -95.38 |
| 2011-03-08 | 165.38 | -87.69 | -95.36 |
| 2011-03-07 | 160.38 | -87.69 | -95.27 |
| 2011-03-04 | 162.05 | -87.69 | -95.30 |
| 2011-03-03 | 158.72 | -87.69 | -95.24 |
| 2011-03-02 | 157.05 | -87.69 | -95.21 |
| 2011-03-01 | 162.05 | -87.69 | -95.30 |
| 2011-02-28 | 161.49 | -87.69 | -95.29 |
| 2011-02-25 | 157.61 | -87.69 | -95.22 |
| 2011-02-24 | 152.61 | -87.69 | -95.13 |
| 2011-02-23 | 156.50 | -87.69 | -95.20 |
| 2011-02-22 | 157.05 | -87.69 | -95.21 |
| 2011-02-21 | 162.60 | -87.69 | -95.31 |
| 2011-02-18 | 163.72 | -87.69 | -95.33 |
| 2011-02-17 | 160.38 | -87.69 | -95.27 |
| 2011-02-16 | 158.72 | -87.69 | -95.24 |
| 2011-02-15 | 155.94 | -87.69 | -95.19 |
| 2011-02-14 | 158.16 | -87.69 | -95.23 |
| 2011-02-11 | 155.39 | -87.69 | -95.18 |
| 2011-02-10 | 153.72 | -87.69 | -95.15 |
| 2011-02-09 | 158.72 | -87.69 | -95.24 |
| 2011-02-08 | 162.05 | -87.69 | -95.30 |
| 2011-02-07 | 163.16 | -87.69 | -95.32 |
| 2011-02-02 | 167.05 | -87.69 | -95.39 |
| 2011-02-01 | 162.60 | -87.69 | -95.31 |
| 2011-01-31 | 162.60 | -87.69 | -95.31 |
| 2011-01-28 | 163.72 | -87.69 | -95.33 |
| 2011-01-27 | 165.94 | -87.69 | -95.37 |
| 2011-01-26 | 166.49 | -87.69 | -95.38 |
| 2011-01-25 | 165.94 | -87.69 | -95.37 |
| 2011-01-24 | 165.94 | -87.69 | -95.37 |
| 2011-01-21 | 167.05 | -87.69 | -95.39 |
| 2011-01-20 | 168.16 | -87.69 | -95.41 |
| 2011-01-19 | 172.60 | -87.69 | -95.49 |
| 2011-01-18 | 170.38 | -87.69 | -95.45 |
| 2011-01-17 | 170.38 | -87.69 | -95.45 |
| 2011-01-14 | 171.49 | -87.69 | -95.47 |
| 2011-01-13 | 170.93 | -87.69 | -95.46 |
| 2011-01-12 | 169.82 | -87.69 | -95.44 |
| 2011-01-11 | 165.94 | -87.69 | -95.37 |
| 2011-01-10 | 163.16 | -87.69 | -95.32 |
| 2011-01-07 | 164.83 | -87.69 | -95.35 |
| 2011-01-06 | 165.94 | -87.69 | -95.37 |
| 2011-01-05 | 165.38 | -87.69 | -95.36 |
| 2011-01-04 | 164.27 | -87.69 | -95.34 |
| 2011-01-03 | 162.05 | -87.69 | -95.30 |
| 2010-12-31 | 157.61 | -87.69 | -95.22 |
| 2010-12-30 | 157.05 | -87.69 | -95.21 |
| 2010-12-29 | 157.05 | -87.69 | -95.21 |
| 2010-12-28 | 153.17 | -87.69 | -95.14 |
| 2010-12-24 | 155.39 | -87.69 | -95.18 |
| 2010-12-23 | 155.94 | -87.69 | -95.19 |
| 2010-12-22 | 157.61 | -87.69 | -95.22 |
| 2010-12-21 | 157.61 | -87.69 | -95.22 |
| 2010-12-20 | 153.17 | -87.69 | -95.14 |
| 2010-12-17 | 153.72 | -87.69 | -95.15 |
| 2010-12-16 | 153.17 | -87.69 | -95.14 |
| 2010-12-15 | 155.94 | -87.69 | -95.19 |
| 2010-12-14 | 162.05 | -87.69 | -95.30 |
| 2010-12-13 | 160.94 | -87.69 | -95.28 |
| 2010-12-10 | 159.27 | -87.69 | -95.25 |
| 2010-12-09 | 158.72 | -87.69 | -95.24 |
| 2010-12-08 | 157.61 | -87.69 | -95.22 |
| 2010-12-07 | 162.05 | -87.69 | -95.30 |
| 2010-12-06 | 159.27 | -87.69 | -95.25 |
| 2010-12-03 | 161.49 | -87.69 | -95.29 |
| 2010-12-02 | 162.05 | -87.69 | -95.30 |
| 2010-12-01 | 159.83 | -87.69 | -95.26 |
| 2010-11-30 | 157.61 | -87.69 | -95.22 |
| 2010-11-29 | 159.27 | -87.69 | -95.25 |
| 2010-11-26 | 155.39 | -87.69 | -95.18 |
| 2010-11-25 | 157.61 | -87.69 | -95.22 |
| 2010-11-24 | 157.61 | -87.69 | -95.22 |
| 2010-11-23 | 155.94 | -87.69 | -95.19 |
| 2010-11-22 | 163.16 | -87.69 | -95.32 |
| 2010-11-19 | 163.72 | -87.69 | -95.33 |
| 2010-11-18 | 163.72 | -87.69 | -95.33 |
| 2010-11-17 | 159.27 | -87.69 | -95.25 |
| 2010-11-16 | 164.27 | -87.69 | -95.34 |
| 2010-11-15 | 168.16 | -87.69 | -95.41 |
| 2010-11-12 | 170.38 | -87.69 | -95.45 |
| 2010-11-11 | 175.93 | -87.69 | -95.54 |
| 2010-11-10 | 173.71 | -87.69 | -95.50 |
| 2010-11-09 | 176.48 | -87.69 | -95.55 |
| 2010-11-08 | 178.71 | -87.69 | -95.58 |
| 2010-11-05 | 177.59 | -87.69 | -95.57 |
| 2010-11-04 | 173.15 | -87.69 | -95.49 |
| 2010-11-03 | 169.27 | -87.69 | -95.43 |
| 2010-11-02 | 163.72 | -87.69 | -95.33 |
| 2010-11-01 | 164.27 | -87.69 | -95.34 |
| 2010-10-29 | 157.05 | -87.69 | -95.21 |
| 2010-10-28 | 159.16 | -87.69 | -95.25 |
| 2010-10-27 | 158.62 | -87.69 | -95.24 |
| 2010-10-26 | 162.97 | -87.69 | -95.32 |
| 2010-10-25 | 163.52 | -87.69 | -95.33 |
| 2010-10-22 | 161.88 | -87.69 | -95.30 |
| 2010-10-21 | 164.06 | -87.69 | -95.34 |
| 2010-10-20 | 162.97 | -87.69 | -95.32 |
| 2010-10-19 | 165.15 | -87.69 | -95.36 |
| 2010-10-18 | 161.88 | -87.69 | -95.30 |
| 2010-10-15 | 165.15 | -87.69 | -95.36 |
| 2010-10-14 | 165.70 | -87.69 | -95.37 |
| 2010-10-13 | 161.88 | -87.69 | -95.30 |
| 2010-10-12 | 158.07 | -87.69 | -95.23 |
| 2010-10-11 | 159.16 | -87.69 | -95.25 |
| 2010-10-08 | 155.90 | -87.69 | -95.19 |
| 2010-10-07 | 155.35 | -87.69 | -95.18 |
| 2010-10-06 | 155.90 | -87.69 | -95.19 |
| 2010-10-05 | 152.08 | -87.69 | -95.12 |
| 2010-10-04 | 152.08 | -87.69 | -95.12 |
| 2010-09-30 | 149.91 | -87.69 | -95.08 |
| 2010-09-29 | 149.91 | -87.69 | -95.08 |
| 2010-09-28 | 146.64 | -87.69 | -95.01 |
| 2010-09-27 | 149.36 | -87.69 | -95.06 |
| 2010-09-24 | 147.18 | -87.69 | -95.02 |
| 2010-09-22 | 146.10 | -87.69 | -95.00 |
| 2010-09-21 | 146.10 | -87.69 | -95.00 |
| 2010-09-20 | 145.01 | -87.69 | -94.98 |
| 2010-09-17 | 145.01 | -87.69 | -94.98 |
| 2010-09-16 | 142.28 | -87.69 | -94.92 |
| 2010-09-15 | 142.83 | -87.69 | -94.93 |
| 2010-09-14 | 142.28 | -87.69 | -94.92 |
| 2010-09-13 | 142.28 | -87.69 | -94.92 |
| 2010-09-10 | 137.38 | -87.69 | -94.82 |
| 2010-09-09 | 136.30 | -87.69 | -94.79 |
| 2010-09-08 | 135.21 | -87.69 | -94.77 |
| 2010-09-07 | 139.02 | -87.69 | -94.85 |
| 2010-09-06 | 138.47 | -87.69 | -94.84 |
| 2010-09-03 | 134.12 | -87.69 | -94.74 |
| 2010-09-02 | 133.03 | -87.69 | -94.72 |
| 2010-09-01 | 129.22 | -87.69 | -94.63 |
| 2010-08-31 | 127.58 | -87.69 | -94.59 |
| 2010-08-30 | 130.31 | -87.69 | -94.66 |
| 2010-08-27 | 128.67 | -87.69 | -94.62 |
| 2010-08-26 | 129.76 | -87.69 | -94.64 |
| 2010-08-25 | 128.67 | -87.69 | -94.62 |
| 2010-08-24 | 129.76 | -87.69 | -94.64 |
| 2010-08-23 | 132.48 | -87.69 | -94.71 |
| 2010-08-20 | 133.03 | -87.69 | -94.72 |
| 2010-08-19 | 134.12 | -87.69 | -94.74 |
| 2010-08-18 | 133.57 | -87.69 | -94.73 |
| 2010-08-17 | 134.66 | -87.69 | -94.76 |
| 2010-08-16 | 134.12 | -87.69 | -94.74 |
| 2010-08-13 | 133.57 | -87.69 | -94.73 |
| 2010-08-12 | 134.12 | -87.69 | -94.74 |
| 2010-08-11 | 136.84 | -87.69 | -94.80 |
| 2010-08-10 | 137.93 | -87.69 | -94.83 |
| 2010-08-09 | 141.74 | -87.69 | -94.91 |
| 2010-08-06 | 140.65 | -87.69 | -94.89 |
| 2010-08-05 | 139.56 | -87.69 | -94.86 |
| 2010-08-04 | 139.02 | -87.69 | -94.85 |
| 2010-08-03 | 138.47 | -87.69 | -94.84 |
| 2010-08-02 | 137.38 | -87.69 | -94.82 |
| 2010-07-30 | 133.03 | -87.69 | -94.72 |
| 2010-07-29 | 134.66 | -87.69 | -94.76 |
| 2010-07-28 | 134.66 | -87.69 | -94.76 |
| 2010-07-27 | 133.03 | -87.69 | -94.72 |
| 2010-07-26 | 131.40 | -87.69 | -94.68 |
| 2010-07-23 | 131.40 | -87.69 | -94.68 |
| 2010-07-22 | 128.67 | -87.69 | -94.62 |
| 2010-07-21 | 128.13 | -87.69 | -94.60 |
| 2010-07-20 | 124.86 | -87.69 | -94.53 |
| 2010-07-19 | 122.68 | -87.69 | -94.47 |
| 2010-07-16 | 124.86 | -87.69 | -94.53 |
| 2010-07-15 | 124.86 | -87.69 | -94.53 |
| 2010-07-14 | 128.67 | -87.69 | -94.62 |
| 2010-07-13 | 126.50 | -87.69 | -94.57 |
| 2010-07-12 | 127.58 | -87.69 | -94.59 |
| 2010-07-09 | 126.50 | -87.69 | -94.57 |
| 2010-07-08 | 122.14 | -87.69 | -94.46 |
| 2010-07-07 | 120.51 | -87.69 | -94.42 |
| 2010-07-06 | 122.68 | -87.69 | -94.47 |
| 2010-07-05 | 119.96 | -87.69 | -94.40 |
| 2010-07-02 | 120.51 | -87.69 | -94.42 |
| 2010-06-30 | 123.77 | -87.69 | -94.50 |
| 2010-06-29 | 124.32 | -87.69 | -94.51 |
| 2010-06-28 | 130.31 | -87.69 | -94.66 |
| 2010-06-25 | 129.22 | -87.69 | -94.63 |
| 2010-06-24 | 129.22 | -87.69 | -94.63 |
| 2010-06-23 | 131.40 | -87.69 | -94.68 |
| 2010-06-22 | 131.40 | -87.69 | -94.68 |
| 2010-06-21 | 132.48 | -87.69 | -94.71 |
| 2010-06-18 | 124.86 | -87.69 | -94.53 |
| 2010-06-17 | 123.77 | -87.69 | -94.50 |
| 2010-06-15 | 123.23 | -87.69 | -94.49 |
| 2010-06-14 | 122.68 | -87.69 | -94.47 |
| 2010-06-11 | 120.51 | -87.69 | -94.42 |
| 2010-06-10 | 118.33 | -87.69 | -94.36 |
| 2010-06-09 | 118.33 | -87.69 | -94.36 |
| 2010-06-08 | 116.26 | -87.69 | -94.31 |
| 2010-06-07 | 114.95 | -87.69 | -94.27 |
| 2010-06-04 | 119.96 | -87.69 | -94.40 |
| 2010-06-03 | 119.42 | -87.69 | -94.39 |
| 2010-06-02 | 116.04 | -87.69 | -94.30 |
| 2010-06-01 | 116.26 | -87.69 | -94.31 |
| 2010-05-31 | 118.87 | -87.69 | -94.38 |
| 2010-05-28 | 118.87 | -87.69 | -94.38 |
| 2010-05-27 | 115.82 | -87.69 | -94.30 |
| 2010-05-26 | 112.56 | -87.69 | -94.21 |
| 2010-05-25 | 110.38 | -87.69 | -94.15 |
| 2010-05-24 | 117.35 | -87.69 | -94.34 |
| 2010-05-20 | 116.48 | -87.69 | -94.31 |
| 2010-05-19 | 116.48 | -87.69 | -94.31 |
| 2010-05-18 | 119.96 | -87.69 | -94.40 |
| 2010-05-17 | 116.91 | -87.69 | -94.33 |
| 2010-05-14 | 121.59 | -87.69 | -94.45 |
| 2010-05-13 | 124.32 | -87.69 | -94.51 |
| 2010-05-12 | 122.14 | -87.69 | -94.46 |
| 2010-05-11 | 121.59 | -87.69 | -94.45 |
| 2010-05-10 | 124.86 | -87.69 | -94.53 |
| 2010-05-07 | 118.87 | -87.69 | -94.38 |
| 2010-05-06 | 121.59 | -87.69 | -94.45 |
| 2010-05-05 | 123.23 | -87.69 | -94.49 |
| 2010-05-04 | 127.58 | -87.69 | -94.59 |
| 2010-05-03 | 128.13 | -87.69 | -94.60 |
| 2010-04-30 | 131.40 | -87.69 | -94.68 |
| 2010-04-29 | 127.58 | -87.69 | -94.59 |
| 2010-04-28 | 129.54 | -87.69 | -94.64 |
| 2010-04-27 | 132.25 | -87.69 | -94.70 |
| 2010-04-26 | 135.50 | -87.69 | -94.77 |
| 2010-04-23 | 132.79 | -87.69 | -94.71 |
| 2010-04-22 | 134.42 | -87.69 | -94.75 |
| 2010-04-21 | 134.96 | -87.69 | -94.76 |
| 2010-04-20 | 136.04 | -87.69 | -94.79 |
| 2010-04-19 | 134.42 | -87.69 | -94.75 |
| 2010-04-16 | 139.29 | -87.69 | -94.86 |
| 2010-04-15 | 142.00 | -87.69 | -94.91 |
| 2010-04-14 | 142.00 | -87.69 | -94.91 |
| 2010-04-13 | 142.00 | -87.69 | -94.91 |
| 2010-04-12 | 142.54 | -87.69 | -94.93 |
| 2010-04-09 | 142.54 | -87.69 | -94.93 |
| 2010-04-08 | 138.75 | -87.69 | -94.84 |
| 2010-04-07 | 139.29 | -87.69 | -94.86 |
| 2010-04-01 | 136.04 | -87.69 | -94.79 |
| 2010-03-31 | 132.25 | -87.69 | -94.70 |
| 2010-03-30 | 133.33 | -87.69 | -94.73 |
| 2010-03-29 | 132.25 | -87.69 | -94.70 |
| 2010-03-26 | 129.54 | -87.69 | -94.64 |
| 2010-03-25 | 126.84 | -87.69 | -94.57 |
| 2010-03-24 | 130.09 | -87.69 | -94.65 |
| 2010-03-23 | 129.54 | -87.69 | -94.64 |
| 2010-03-22 | 129.00 | -87.69 | -94.63 |
| 2010-03-19 | 132.79 | -87.69 | -94.71 |
| 2010-03-18 | 132.79 | -87.69 | -94.71 |
| 2010-03-17 | 133.88 | -87.69 | -94.74 |
| 2010-03-16 | 129.54 | -87.69 | -94.64 |
| 2010-03-15 | 130.63 | -87.69 | -94.66 |
| 2010-03-12 | 131.17 | -87.69 | -94.68 |
| 2010-03-11 | 131.71 | -87.69 | -94.69 |
| 2010-03-10 | 131.71 | -87.69 | -94.69 |
| 2010-03-09 | 131.71 | -87.69 | -94.69 |
| 2010-03-08 | 131.17 | -87.69 | -94.68 |
| 2010-03-05 | 126.84 | -87.69 | -94.57 |
| 2010-03-04 | 124.67 | -87.69 | -94.52 |
| 2010-03-03 | 127.92 | -87.69 | -94.60 |
| 2010-03-02 | 128.46 | -87.69 | -94.61 |
| 2010-03-01 | 129.54 | -87.69 | -94.64 |
| 2010-02-26 | 125.21 | -87.69 | -94.54 |
| 2010-02-25 | 122.51 | -87.69 | -94.47 |
| 2010-02-24 | 123.59 | -87.69 | -94.50 |
| 2010-02-23 | 124.67 | -87.69 | -94.52 |
| 2010-02-22 | 121.96 | -87.69 | -94.46 |
| 2010-02-19 | 117.09 | -87.69 | -94.33 |
| 2010-02-18 | 122.51 | -87.69 | -94.47 |
| 2010-02-17 | 124.13 | -87.69 | -94.51 |
| 2010-02-12 | 121.42 | -87.69 | -94.44 |
| 2010-02-11 | 121.42 | -87.69 | -94.44 |
| 2010-02-10 | 117.63 | -87.69 | -94.34 |
| 2010-02-09 | 115.68 | -87.69 | -94.29 |
| 2010-02-08 | 113.52 | -87.69 | -94.24 |
| 2010-02-05 | 115.04 | -87.69 | -94.28 |
| 2010-02-04 | 121.96 | -87.69 | -94.46 |
| 2010-02-03 | 125.75 | -87.69 | -94.55 |
| 2010-02-02 | 121.42 | -87.69 | -94.44 |
| 2010-02-01 | 120.88 | -87.69 | -94.43 |
| 2010-01-29 | 119.26 | -87.69 | -94.39 |
| 2010-01-28 | 121.96 | -87.69 | -94.46 |
| 2010-01-27 | 118.72 | -87.69 | -94.37 |
| 2010-01-26 | 119.80 | -87.69 | -94.40 |
| 2010-01-25 | 124.67 | -87.69 | -94.52 |
| 2010-01-22 | 126.84 | -87.69 | -94.57 |
| 2010-01-21 | 127.38 | -87.69 | -94.59 |
| 2010-01-20 | 131.71 | -87.69 | -94.69 |
| 2010-01-19 | 136.04 | -87.69 | -94.79 |
| 2010-01-18 | 133.88 | -87.69 | -94.74 |
| 2010-01-15 | 136.04 | -87.69 | -94.79 |
| 2010-01-14 | 136.58 | -87.69 | -94.80 |
| 2010-01-13 | 137.12 | -87.69 | -94.81 |
| 2010-01-12 | 142.54 | -87.69 | -94.93 |
| 2010-01-11 | 144.70 | -87.69 | -94.97 |
| 2010-01-08 | 143.62 | -87.69 | -94.95 |
| 2010-01-07 | 143.08 | -87.69 | -94.94 |
| 2010-01-06 | 144.70 | -87.69 | -94.97 |
| 2010-01-05 | 143.08 | -87.69 | -94.94 |
| 2010-01-04 | 137.66 | -87.69 | -94.82 |
| 2009-12-31 | 138.21 | -87.69 | -94.83 |
| 2009-12-30 | 134.96 | -87.69 | -94.76 |
| 2009-12-29 | 133.88 | -87.69 | -94.74 |
| 2009-12-28 | 133.88 | -87.69 | -94.74 |
| 2009-12-24 | 134.42 | -87.69 | -94.75 |
| 2009-12-23 | 131.71 | -87.69 | -94.69 |
| 2009-12-22 | 129.54 | -87.69 | -94.64 |
| 2009-12-21 | 128.46 | -87.69 | -94.61 |
| 2009-12-18 | 130.63 | -87.69 | -94.66 |
| 2009-12-17 | 132.79 | -87.69 | -94.71 |
| 2009-12-16 | 135.50 | -87.69 | -94.77 |
| 2009-12-15 | 137.66 | -87.69 | -94.82 |
| 2009-12-14 | 140.37 | -87.69 | -94.88 |
| 2009-12-11 | 139.29 | -87.69 | -94.86 |
| 2009-12-10 | 136.58 | -87.69 | -94.80 |
| 2009-12-09 | 137.12 | -87.69 | -94.81 |
| 2009-12-08 | 140.37 | -87.69 | -94.88 |
| 2009-12-07 | 143.62 | -87.69 | -94.95 |
| 2009-12-04 | 145.79 | -87.69 | -94.99 |
| 2009-12-03 | 145.24 | -87.69 | -94.98 |
| 2009-12-02 | 142.54 | -87.69 | -94.93 |
| 2009-12-01 | 140.91 | -87.69 | -94.89 |
| 2009-11-30 | 138.21 | -87.69 | -94.83 |
| 2009-11-27 | 130.63 | -87.69 | -94.66 |
| 2009-11-26 | 142.00 | -87.69 | -94.91 |
| 2009-11-25 | 146.87 | -87.69 | -95.01 |
| 2009-11-24 | 144.70 | -87.69 | -94.97 |
| 2009-11-23 | 147.95 | -87.69 | -95.04 |
| 2009-11-20 | 144.16 | -87.69 | -94.96 |
| 2009-11-19 | 145.79 | -87.69 | -94.99 |
| 2009-11-18 | 148.49 | -87.69 | -95.05 |
| 2009-11-17 | 149.03 | -87.69 | -95.06 |
| 2009-11-16 | 149.57 | -87.69 | -95.07 |
| 2009-11-13 | 145.24 | -87.69 | -94.98 |
| 2009-11-12 | 143.62 | -87.69 | -94.95 |
| 2009-11-11 | 145.79 | -87.69 | -94.99 |
| 2009-11-10 | 142.00 | -87.69 | -94.91 |
| 2009-11-09 | 142.00 | -87.69 | -94.91 |
| 2009-11-06 | 137.66 | -87.69 | -94.82 |
| 2009-11-05 | 132.79 | -87.69 | -94.71 |
| 2009-11-04 | 134.96 | -87.69 | -94.76 |
| 2009-11-03 | 130.63 | -87.69 | -94.66 |
| 2009-11-02 | 135.50 | -87.69 | -94.77 |
| 2009-10-30 | 136.58 | -87.69 | -94.80 |
| 2009-10-29 | 131.71 | -87.69 | -94.69 |
| 2009-10-28 | 136.80 | -87.69 | -94.80 |
| 2009-10-27 | 141.59 | -87.69 | -94.91 |
| 2009-10-23 | 145.31 | -87.69 | -94.98 |
| 2009-10-22 | 141.59 | -87.69 | -94.91 |
| 2009-10-21 | 142.12 | -87.69 | -94.92 |
| 2009-10-20 | 143.18 | -87.69 | -94.94 |
| 2009-10-19 | 141.06 | -87.69 | -94.89 |
| 2009-10-16 | 138.39 | -87.69 | -94.84 |
| 2009-10-15 | 139.46 | -87.69 | -94.86 |
| 2009-10-14 | 138.39 | -87.69 | -94.84 |
| 2009-10-13 | 134.14 | -87.69 | -94.74 |
| 2009-10-12 | 131.48 | -87.69 | -94.68 |
| 2009-10-09 | 134.14 | -87.69 | -94.74 |
| 2009-10-08 | 134.14 | -87.69 | -94.74 |
| 2009-10-07 | 131.48 | -87.69 | -94.68 |
| 2009-10-06 | 126.69 | -87.69 | -94.57 |
| 2009-10-05 | 121.90 | -87.69 | -94.45 |
| 2009-10-02 | 121.37 | -87.69 | -94.44 |
| 2009-09-30 | 127.75 | -87.69 | -94.60 |
| 2009-09-29 | 128.28 | -87.69 | -94.61 |
| 2009-09-28 | 124.03 | -87.69 | -94.51 |
| 2009-09-25 | 128.82 | -87.69 | -94.62 |
| 2009-09-24 | 129.35 | -87.69 | -94.63 |
| 2009-09-23 | 134.67 | -87.69 | -94.76 |
| 2009-09-22 | 136.27 | -87.69 | -94.79 |
| 2009-09-21 | 133.61 | -87.69 | -94.73 |
| 2009-09-18 | 135.20 | -87.69 | -94.77 |
| 2009-09-17 | 136.27 | -87.69 | -94.79 |
| 2009-09-16 | 132.01 | -87.69 | -94.70 |
| 2009-09-15 | 127.22 | -87.69 | -94.58 |
| 2009-09-14 | 127.75 | -87.69 | -94.60 |
| 2009-09-11 | 129.35 | -87.69 | -94.63 |
| 2009-09-10 | 128.28 | -87.69 | -94.61 |
| 2009-09-09 | 126.69 | -87.69 | -94.57 |
| 2009-09-08 | 128.28 | -87.69 | -94.61 |
| 2009-09-07 | 123.50 | -87.69 | -94.49 |
| 2009-09-04 | 120.30 | -87.69 | -94.41 |
| 2009-09-03 | 113.92 | -87.69 | -94.25 |
| 2009-09-02 | 111.58 | -87.69 | -94.18 |
| 2009-09-01 | 114.98 | -87.69 | -94.27 |
| 2009-08-31 | 113.92 | -87.69 | -94.25 |
| 2009-08-28 | 117.64 | -87.69 | -94.34 |
| 2009-08-27 | 119.24 | -87.69 | -94.39 |
| 2009-08-26 | 121.37 | -87.69 | -94.44 |
| 2009-08-25 | 121.37 | -87.69 | -94.44 |
| 2009-08-24 | 122.43 | -87.69 | -94.47 |
| 2009-08-21 | 119.24 | -87.69 | -94.39 |
| 2009-08-20 | 120.30 | -87.69 | -94.41 |
| 2009-08-19 | 116.05 | -87.69 | -94.30 |
| 2009-08-18 | 119.77 | -87.69 | -94.40 |
| 2009-08-17 | 118.17 | -87.69 | -94.36 |
| 2009-08-14 | 125.09 | -87.69 | -94.53 |
| 2009-08-13 | 125.62 | -87.69 | -94.55 |
| 2009-08-12 | 121.37 | -87.69 | -94.44 |
| 2009-08-11 | 127.22 | -87.69 | -94.58 |
| 2009-08-10 | 126.16 | -87.69 | -94.56 |
| 2009-08-07 | 120.30 | -87.69 | -94.41 |
| 2009-08-06 | 126.16 | -87.69 | -94.56 |
| 2009-08-05 | 121.37 | -87.69 | -94.44 |
| 2009-08-04 | 124.56 | -87.69 | -94.52 |
| 2009-08-03 | 124.56 | -87.69 | -94.52 |
| 2009-07-31 | 122.43 | -87.69 | -94.47 |
| 2009-07-30 | 118.71 | -87.69 | -94.37 |
| 2009-07-29 | 117.64 | -87.69 | -94.34 |
| 2009-07-28 | 122.43 | -87.69 | -94.47 |
| 2009-07-27 | 119.24 | -87.69 | -94.39 |
| 2009-07-24 | 116.58 | -87.69 | -94.32 |
| 2009-07-23 | 114.45 | -87.69 | -94.26 |
| 2009-07-22 | 108.81 | -87.69 | -94.11 |
| 2009-07-21 | 111.36 | -87.69 | -94.18 |
| 2009-07-20 | 111.15 | -87.69 | -94.17 |
| 2009-07-17 | 103.91 | -87.69 | -93.96 |
| 2009-07-16 | 98.59 | -87.69 | -93.80 |
| 2009-07-15 | 98.17 | -87.69 | -93.79 |
| 2009-07-14 | 93.70 | -87.69 | -93.65 |
| 2009-07-13 | 87.31 | -87.69 | -93.43 |
| 2009-07-10 | 91.57 | -87.69 | -93.58 |
| 2009-07-09 | 92.84 | -87.69 | -93.62 |
| 2009-07-08 | 92.21 | -87.69 | -93.60 |
| 2009-07-07 | 93.48 | -87.69 | -93.64 |
| 2009-07-06 | 94.33 | -87.69 | -93.67 |
| 2009-07-03 | 96.89 | -87.69 | -93.75 |
| 2009-07-02 | 96.46 | -87.69 | -93.74 |
| 2009-06-30 | 99.66 | -87.69 | -93.84 |
| 2009-06-29 | 100.72 | -87.69 | -93.87 |
| 2009-06-26 | 101.36 | -87.69 | -93.89 |
| 2009-06-25 | 98.17 | -87.69 | -93.79 |
| 2009-06-24 | 93.91 | -87.69 | -93.65 |
| 2009-06-23 | 90.29 | -87.69 | -93.53 |
| 2009-06-22 | 95.82 | -87.69 | -93.71 |
| 2009-06-19 | 94.12 | -87.69 | -93.66 |
| 2009-06-18 | 92.42 | -87.69 | -93.60 |
| 2009-06-17 | 95.19 | -87.69 | -93.69 |
| 2009-06-16 | 96.04 | -87.69 | -93.72 |
| 2009-06-15 | 99.44 | -87.69 | -93.83 |
| 2009-06-12 | 103.91 | -87.69 | -93.96 |
| 2009-06-11 | 102.85 | -87.69 | -93.93 |
| 2009-06-10 | 102.64 | -87.69 | -93.93 |
| 2009-06-09 | 94.97 | -87.69 | -93.69 |
| 2009-06-08 | 96.89 | -87.69 | -93.75 |
| 2009-06-05 | 100.93 | -87.69 | -93.87 |
| 2009-06-04 | 99.44 | -87.69 | -93.83 |
| 2009-06-03 | 100.08 | -87.69 | -93.85 |
| 2009-06-02 | 98.38 | -87.69 | -93.80 |
| 2009-06-01 | 103.49 | -87.69 | -93.95 |
| 2009-05-29 | 96.25 | -87.69 | -93.73 |
| 2009-05-27 | 93.27 | -87.69 | -93.63 |
| 2009-05-26 | 83.48 | -87.69 | -93.29 |
| 2009-05-25 | 84.33 | -87.69 | -93.32 |
| 2009-05-22 | 83.48 | -87.69 | -93.29 |
| 2009-05-21 | 84.76 | -87.69 | -93.34 |
| 2009-05-20 | 87.31 | -87.69 | -93.43 |
| 2009-05-19 | 88.16 | -87.69 | -93.46 |
| 2009-05-18 | 82.41 | -87.69 | -93.25 |
| 2009-05-15 | 79.86 | -87.69 | -93.16 |
| 2009-05-14 | 76.88 | -87.69 | -93.04 |
| 2009-05-13 | 82.63 | -87.69 | -93.26 |
| 2009-05-12 | 83.90 | -87.69 | -93.31 |
| 2009-05-11 | 83.05 | -87.69 | -93.28 |
| 2009-05-08 | 86.25 | -87.69 | -93.39 |
| 2009-05-07 | 84.12 | -87.69 | -93.32 |
| 2009-05-06 | 80.29 | -87.69 | -93.17 |
| 2009-05-05 | 76.03 | -87.69 | -93.01 |
| 2009-05-04 | 75.39 | -87.69 | -92.98 |
| 2009-04-30 | 65.81 | -87.69 | -92.58 |
| 2009-04-29 | 59.85 | -87.69 | -92.30 |
| 2009-04-28 | 55.60 | -87.69 | -92.09 |
| 2009-04-27 | 58.75 | -87.69 | -92.25 |
| 2009-04-24 | 63.17 | -87.69 | -92.46 |
| 2009-04-23 | 62.33 | -87.69 | -92.42 |
| 2009-04-22 | 58.75 | -87.69 | -92.25 |
| 2009-04-21 | 63.39 | -87.69 | -92.47 |
| 2009-04-20 | 67.81 | -87.69 | -92.67 |
| 2009-04-17 | 66.54 | -87.69 | -92.61 |
| 2009-04-16 | 65.91 | -87.69 | -92.58 |
| 2009-04-15 | 66.96 | -87.69 | -92.63 |
| 2009-04-14 | 65.70 | -87.69 | -92.57 |
| 2009-04-09 | 58.75 | -87.69 | -92.25 |
| 2009-04-08 | 54.12 | -87.69 | -92.01 |
| 2009-04-07 | 59.39 | -87.69 | -92.28 |
| 2009-04-06 | 60.02 | -87.69 | -92.31 |
| 2009-04-03 | 54.96 | -87.69 | -92.06 |
| 2009-04-02 | 54.96 | -87.69 | -92.06 |
| 2009-04-01 | 44.23 | -87.69 | -91.47 |
| 2009-03-31 | 45.28 | -87.69 | -91.53 |
| 2009-03-30 | 43.80 | -87.69 | -91.44 |
| 2009-03-27 | 50.75 | -87.69 | -91.84 |
| 2009-03-26 | 50.33 | -87.69 | -91.81 |
| 2009-03-25 | 45.49 | -87.69 | -91.54 |
| 2009-03-24 | 48.23 | -87.69 | -91.70 |
| 2009-03-23 | 43.59 | -87.69 | -91.43 |
| 2009-03-20 | 36.65 | -87.69 | -90.99 |
| 2009-03-19 | 39.38 | -87.69 | -91.17 |
| 2009-03-18 | 40.01 | -87.69 | -91.21 |
| 2009-03-17 | 36.86 | -87.69 | -91.01 |
| 2009-03-16 | 37.91 | -87.69 | -91.08 |
| 2009-03-13 | 33.49 | -87.69 | -90.78 |
| 2009-03-12 | 28.01 | -87.69 | -90.39 |
| 2009-03-11 | 27.38 | -87.69 | -90.34 |
| 2009-03-10 | 25.70 | -87.69 | -90.21 |
| 2009-03-09 | 23.38 | -87.69 | -90.02 |
| 2009-03-06 | 28.22 | -87.69 | -90.40 |
| 2009-03-05 | 30.12 | -87.69 | -90.54 |
| 2009-03-04 | 31.38 | -87.69 | -90.63 |
| 2009-03-03 | 28.43 | -87.69 | -90.42 |
| 2009-03-02 | 30.33 | -87.69 | -90.56 |
| 2009-02-27 | 36.65 | -87.69 | -90.99 |
| 2009-02-26 | 37.28 | -87.69 | -91.03 |
| 2009-02-25 | 38.12 | -87.69 | -91.09 |
| 2009-02-24 | 36.01 | -87.69 | -90.95 |
| 2009-02-23 | 40.44 | -87.69 | -91.24 |
| 2009-02-20 | 35.80 | -87.69 | -90.94 |
| 2009-02-19 | 38.75 | -87.69 | -91.13 |
| 2009-02-18 | 38.54 | -87.69 | -91.12 |
| 2009-02-17 | 37.49 | -87.69 | -91.05 |
| 2009-02-16 | 42.54 | -87.69 | -91.37 |
| 2009-02-13 | 44.02 | -87.69 | -91.45 |
| 2009-02-12 | 41.07 | -87.69 | -91.28 |
| 2009-02-11 | 44.23 | -87.69 | -91.47 |
| 2009-02-10 | 47.17 | -87.69 | -91.64 |
| 2009-02-09 | 46.33 | -87.69 | -91.59 |
| 2009-02-06 | 44.86 | -87.69 | -91.50 |
| 2009-02-05 | 40.23 | -87.69 | -91.22 |
| 2009-02-04 | 38.96 | -87.69 | -91.14 |
| 2009-02-03 | 36.01 | -87.69 | -90.95 |
| 2009-02-02 | 37.07 | -87.69 | -91.02 |
| 2009-01-30 | 41.07 | -87.69 | -91.28 |
| 2009-01-29 | 39.80 | -87.69 | -91.20 |
| 2009-01-23 | 33.91 | -87.69 | -90.81 |
| 2009-01-22 | 34.96 | -87.69 | -90.88 |
| 2009-01-21 | 33.70 | -87.69 | -90.79 |
| 2009-01-20 | 37.70 | -87.69 | -91.06 |
| 2009-01-19 | 41.91 | -87.69 | -91.33 |
| 2009-01-16 | 40.86 | -87.69 | -91.26 |
| 2009-01-15 | 41.28 | -87.69 | -91.29 |
| 2009-01-14 | 46.33 | -87.69 | -91.59 |
| 2009-01-13 | 45.91 | -87.69 | -91.56 |
| 2009-01-12 | 49.07 | -87.69 | -91.74 |
| 2009-01-09 | 53.28 | -87.69 | -91.97 |
| 2009-01-08 | 53.70 | -87.69 | -91.99 |
| 2009-01-07 | 59.81 | -87.69 | -92.30 |
| 2009-01-06 | 64.23 | -87.69 | -92.51 |
| 2009-01-05 | 65.49 | -87.69 | -92.56 |
| 2009-01-02 | 59.81 | -87.69 | -92.30 |
| 2008-12-31 | 53.70 | -87.69 | -91.99 |
| 2008-12-30 | 52.02 | -87.69 | -91.90 |
| 2008-12-29 | 52.02 | -87.69 | -91.90 |
| 2008-12-24 | 50.96 | -87.69 | -91.85 |
| 2008-12-23 | 51.38 | -87.69 | -91.87 |
| 2008-12-22 | 55.81 | -87.69 | -92.10 |
| 2008-12-19 | 61.49 | -87.69 | -92.38 |
| 2008-12-18 | 64.65 | -87.69 | -92.52 |
| 2008-12-17 | 64.02 | -87.69 | -92.50 |
| 2008-12-16 | 61.07 | -87.69 | -92.36 |
| 2008-12-15 | 60.23 | -87.69 | -92.32 |
| 2008-12-12 | 57.70 | -87.69 | -92.20 |
| 2008-12-11 | 65.91 | -87.69 | -92.58 |
| 2008-12-10 | 64.86 | -87.69 | -92.53 |
| 2008-12-09 | 57.91 | -87.69 | -92.21 |
| 2008-12-08 | 59.60 | -87.69 | -92.29 |
| 2008-12-05 | 47.17 | -87.69 | -91.64 |
| 2008-12-04 | 43.59 | -87.69 | -91.43 |
| 2008-12-03 | 45.07 | -87.69 | -91.52 |
| 2008-12-02 | 43.17 | -87.69 | -91.40 |
| 2008-12-01 | 49.49 | -87.69 | -91.77 |
| 2008-11-28 | 47.38 | -87.69 | -91.65 |
| 2008-11-27 | 43.17 | -87.69 | -91.40 |
| 2008-11-26 | 41.70 | -87.69 | -91.31 |
| 2008-11-25 | 37.28 | -87.69 | -91.03 |
| 2008-11-24 | 32.86 | -87.69 | -90.74 |
| 2008-11-21 | 34.75 | -87.69 | -90.87 |
| 2008-11-20 | 30.54 | -87.69 | -90.57 |
| 2008-11-19 | 36.01 | -87.69 | -90.95 |
| 2008-11-18 | 36.22 | -87.69 | -90.97 |
| 2008-11-17 | 43.38 | -87.69 | -91.42 |
| 2008-11-14 | 43.59 | -87.69 | -91.43 |
| 2008-11-13 | 39.80 | -87.69 | -91.20 |
| 2008-11-12 | 48.44 | -87.69 | -91.71 |
| 2008-11-11 | 48.86 | -87.69 | -91.73 |
| 2008-11-10 | 56.65 | -87.69 | -92.14 |
| 2008-11-07 | 51.17 | -87.69 | -91.86 |
| 2008-11-06 | 45.70 | -87.69 | -91.55 |
| 2008-11-05 | 57.49 | -87.69 | -92.19 |
| 2008-11-04 | 52.86 | -87.69 | -91.95 |
| 2008-11-03 | 52.02 | -87.69 | -91.90 |
| 2008-10-31 | 47.38 | -87.69 | -91.65 |
| 2008-10-30 | 50.54 | -87.69 | -91.82 |
| 2008-10-29 | 33.59 | -87.69 | -90.79 |
| 2008-10-28 | 31.36 | -87.69 | -90.63 |
| 2008-10-27 | 17.94 | -87.69 | -89.56 |
| 2008-10-24 | 32.17 | -87.69 | -90.69 |
| 2008-10-23 | 45.18 | -87.69 | -91.52 |
| 2008-10-22 | 50.47 | -87.69 | -91.82 |
| 2008-10-21 | 57.79 | -87.69 | -92.20 |
| 2008-10-20 | 61.04 | -87.69 | -92.36 |
| 2008-10-17 | 52.50 | -87.69 | -91.93 |
| 2008-10-16 | 59.62 | -87.69 | -92.29 |
| 2008-10-15 | 67.35 | -87.69 | -92.65 |
| 2008-10-14 | 75.68 | -87.69 | -92.99 |
| 2008-10-13 | 70.60 | -87.69 | -92.79 |
| 2008-10-10 | 55.76 | -87.69 | -92.10 |
| 2008-10-09 | 67.55 | -87.44 | -92.50 |
| 2008-10-08 | 62.87 | -87.44 | -92.29 |
| 2008-10-06 | 75.48 | -88.46 | -93.42 |
| 2008-10-03 | 85.44 | -87.44 | -93.22 |
| 2008-10-02 | 90.32 | -88.46 | -93.94 |
| 2008-09-30 | 88.09 | -87.18 | -93.18 |
| 2008-09-29 | 86.87 | -87.18 | -93.14 |
| 2008-09-26 | 95.20 | -87.95 | -93.83 |
| 2008-09-25 | 97.64 | -91.54 | -95.72 |
| 2008-09-24 | 98.05 | -91.54 | -95.73 |
| 2008-09-23 | 97.44 | -90.51 | -95.19 |
| 2008-09-22 | 104.35 | -90.00 | -95.11 |
| 2008-09-19 | 100.69 | -89.74 | -94.89 |
| 2008-09-18 | 85.44 | -87.69 | -93.36 |
| 2008-09-17 | 84.83 | -87.44 | -93.20 |
| 2008-09-16 | 90.53 | -87.44 | -93.41 |
| 2008-09-12 | 102.12 | -87.18 | -93.66 |
| 2008-09-11 | 101.71 | -87.18 | -93.64 |
| 2008-09-10 | 107.91 | -87.18 | -93.83 |
| 2008-09-09 | 112.49 | -87.18 | -93.97 |
| 2008-09-08 | 115.54 | -87.18 | -94.05 |
| 2008-09-05 | 106.90 | -87.18 | -93.80 |
| 2008-09-04 | 111.47 | -87.18 | -93.94 |
| 2008-09-03 | 113.50 | -87.18 | -94.00 |
| 2008-09-02 | 118.59 | -86.41 | -93.78 |
| 2008-09-01 | 116.55 | -86.41 | -93.72 |
| 2008-08-29 | 120.62 | -85.64 | -93.49 |
| 2008-08-28 | 118.08 | -86.67 | -93.89 |
| 2008-08-27 | 122.15 | -85.90 | -93.65 |
| 2008-08-26 | 118.59 | -85.90 | -93.55 |
| 2008-08-25 | 118.08 | -86.41 | -93.77 |
| 2008-08-21 | 111.47 | -83.08 | -92.00 |
| 2008-08-20 | 116.55 | -83.08 | -92.19 |
| 2008-08-19 | 112.49 | -83.08 | -92.04 |
| 2008-08-18 | 116.55 | -83.08 | -92.19 |
| 2008-08-15 | 118.59 | -82.82 | -92.14 |
| 2008-08-14 | 121.13 | -83.85 | -92.69 |
| 2008-08-13 | 120.62 | -84.10 | -92.79 |
| 2008-08-12 | 124.18 | -84.10 | -92.91 |
| 2008-08-11 | 126.21 | -82.56 | -92.29 |
| 2008-08-08 | 126.72 | -82.56 | -92.31 |
| 2008-08-07 | 128.25 | -82.56 | -92.36 |
| 2008-08-05 | 127.23 | -82.56 | -92.33 |
| 2008-08-04 | 133.33 | -82.05 | -92.31 |
| 2008-08-01 | 136.89 | -82.05 | -92.42 |
| 2008-07-31 | 135.36 | -83.33 | -92.92 |
| 2008-07-30 | 134.86 | -83.59 | -93.01 |
| 2008-07-29 | 130.28 | -84.36 | -93.21 |
| 2008-07-28 | 134.86 | -84.62 | -93.45 |
| 2008-07-25 | 135.36 | -84.62 | -93.46 |
| 2008-07-24 | 138.92 | -84.62 | -93.56 |
| 2008-07-23 | 139.43 | -85.64 | -94.00 |
| 2008-07-22 | 133.33 | -83.33 | -92.86 |
| 2008-07-21 | 133.33 | -83.33 | -92.86 |
| 2008-07-18 | 126.72 | -84.10 | -92.99 |
| 2008-07-17 | 124.69 | -83.33 | -92.58 |
| 2008-07-16 | 119.10 | -82.82 | -92.16 |
| 2008-07-15 | 119.10 | -81.54 | -91.57 |
| 2008-07-14 | 126.72 | -81.54 | -91.86 |
| 2008-07-11 | 128.75 | -81.54 | -91.93 |
| 2008-07-10 | 125.70 | -81.54 | -91.82 |
| 2008-07-09 | 125.20 | -79.49 | -90.89 |
| 2008-07-08 | 119.10 | -79.49 | -90.64 |
| 2008-07-07 | 126.72 | -80.26 | -91.29 |
| 2008-07-04 | 121.64 | -80.77 | -91.32 |
| 2008-07-03 | 119.60 | -80.77 | -91.24 |
| 2008-07-02 | 124.18 | -78.72 | -90.51 |
| 2008-06-30 | 128.25 | -78.72 | -90.68 |
| 2008-06-27 | 127.74 | -78.21 | -90.43 |
| 2008-06-26 | 132.82 | -76.67 | -89.98 |
| 2008-06-25 | 133.33 | -76.67 | -90.00 |
| 2008-06-24 | 131.81 | -74.36 | -88.94 |
| 2008-06-23 | 135.36 | -72.56 | -88.34 |
| 2008-06-20 | 135.36 | -68.21 | -86.49 |
| 2008-06-19 | 135.87 | -67.95 | -86.41 |
| 2008-06-18 | 139.94 | -67.95 | -86.64 |
| 2008-06-17 | 136.89 | -67.95 | -86.47 |
| 2008-06-16 | 136.89 | -68.97 | -86.90 |
| 2008-06-13 | 134.86 | -64.10 | -84.72 |
| 2008-06-12 | 137.91 | -63.85 | -84.80 |
| 2008-06-11 | 140.96 | -63.85 | -85.00 |
| 2008-06-10 | 141.46 | -63.85 | -85.03 |
| 2008-06-06 | 152.65 | -63.85 | -85.69 |
| 2008-06-05 | 150.61 | -69.23 | -87.72 |
| 2008-06-04 | 147.56 | -66.67 | -86.54 |
| 2008-06-03 | 150.61 | -64.87 | -85.98 |
| 2008-06-02 | 154.68 | -64.87 | -86.21 |
| 2008-05-30 | 153.16 | -69.23 | -87.85 |
| 2008-05-29 | 151.12 | -67.95 | -87.24 |
| 2008-05-28 | 150.61 | -64.36 | -85.78 |
| 2008-05-27 | 149.60 | -64.10 | -85.62 |
| 2008-05-26 | 149.60 | -69.23 | -87.67 |
| 2008-05-23 | 154.17 | -69.23 | -87.89 |
| 2008-05-22 | 157.22 | -69.23 | -88.04 |
| 2008-05-21 | 161.29 | -70.51 | -88.71 |
| 2008-05-20 | 157.73 | -70.51 | -88.56 |
| 2008-05-19 | 163.32 | -69.23 | -88.31 |
| 2008-05-16 | 162.81 | -66.41 | -87.22 |
| 2008-05-15 | 160.78 | -66.67 | -87.22 |
| 2008-05-14 | 162.31 | -64.10 | -86.31 |
| 2008-05-13 | 161.80 | -64.10 | -86.29 |
| 2008-05-09 | 156.21 | -66.41 | -86.89 |
| 2008-05-08 | 160.27 | -64.87 | -86.50 |
| 2008-05-07 | 161.29 | -64.87 | -86.56 |
| 2008-05-06 | 168.41 | -62.56 | -86.05 |
| 2008-05-05 | 166.88 | -62.56 | -85.97 |
| 2008-05-02 | 168.41 | -62.82 | -86.15 |
| 2008-04-30 | 163.32 | -64.10 | -86.37 |
| 2008-04-29 | 163.83 | -61.54 | -85.42 |
| 2008-04-28 | 162.00 | -61.54 | -85.32 |
| 2008-04-25 | 160.99 | -61.54 | -85.26 |
| 2008-04-24 | 162.00 | -61.54 | -85.32 |
| 2008-04-23 | 157.97 | -61.54 | -85.09 |
| 2008-04-22 | 154.44 | -62.82 | -85.39 |
| 2008-04-21 | 152.43 | -62.82 | -85.27 |
| 2008-04-18 | 146.89 | -63.33 | -85.15 |
| 2008-04-17 | 147.39 | -58.97 | -83.42 |
| 2008-04-16 | 142.85 | -58.97 | -83.11 |
| 2008-04-15 | 143.86 | -58.97 | -83.18 |
| 2008-04-14 | 142.85 | -56.41 | -82.05 |
| 2008-04-11 | 151.42 | -56.41 | -82.66 |
| 2008-04-10 | 146.38 | -56.15 | -82.20 |
| 2008-04-09 | 145.37 | -56.15 | -82.13 |
| 2008-04-08 | 147.39 | -57.69 | -82.90 |
| 2008-04-07 | 150.41 | -53.85 | -81.57 |
| 2008-04-03 | 146.38 | -61.54 | -84.39 |
| 2008-04-02 | 142.85 | -62.82 | -84.69 |
| 2008-04-01 | 136.30 | -66.67 | -85.89 |
| 2008-03-31 | 133.28 | -67.18 | -85.93 |
| 2008-03-28 | 136.81 | -69.74 | -87.22 |
| 2008-03-27 | 132.27 | -70.51 | -87.30 |
| 2008-03-26 | 130.76 | -66.67 | -85.56 |
| 2008-03-25 | 130.76 | -62.82 | -83.89 |
| 2008-03-20 | 116.65 | -64.10 | -83.43 |
| 2008-03-19 | 123.20 | -61.79 | -82.88 |
| 2008-03-18 | 119.17 | -61.79 | -82.57 |
| 2008-03-17 | 115.65 | -61.79 | -82.28 |
| 2008-03-14 | 126.73 | -59.23 | -82.02 |
| 2008-03-13 | 126.73 | -60.26 | -82.47 |
| 2008-03-12 | 137.82 | -59.23 | -82.86 |
| 2008-03-11 | 133.79 | -59.74 | -82.78 |
| 2008-03-10 | 131.77 | -56.67 | -81.30 |
| 2008-03-07 | 129.25 | -61.54 | -83.22 |
| 2008-03-06 | 136.30 | -61.28 | -83.62 |
| 2008-03-05 | 135.30 | -60.77 | -83.33 |
| 2008-03-04 | 134.79 | -54.36 | -80.56 |
| 2008-03-03 | 139.33 | -53.33 | -80.50 |
| 2008-02-29 | 146.38 | -50.00 | -79.71 |
| 2008-02-28 | 149.40 | -53.85 | -81.49 |
| 2008-02-27 | 148.90 | -52.56 | -80.94 |
| 2008-02-26 | 141.85 | -51.79 | -80.07 |
| 2008-02-25 | 136.81 | -51.03 | -79.32 |
| 2008-02-22 | 137.31 | -52.56 | -80.01 |
| 2008-02-21 | 140.34 | -50.77 | -79.52 |
| 2008-02-20 | 139.33 | -50.26 | -79.22 |
| 2008-02-19 | 145.37 | -50.51 | -79.83 |
| 2008-02-18 | 140.84 | -46.41 | -77.75 |
| 2008-02-15 | 144.87 | -50.00 | -79.58 |
| 2008-02-14 | 143.86 | -50.00 | -79.50 |
| 2008-02-13 | 134.79 | -48.97 | -78.27 |
| 2008-02-12 | 132.78 | -48.72 | -77.97 |
| 2008-02-11 | 129.25 | -48.72 | -77.63 |
| 2008-02-06 | 136.81 | -48.72 | -78.34 |
| 2008-02-05 | 151.92 | -46.67 | -78.83 |
| 2008-02-04 | 153.94 | -44.10 | -77.99 |
| 2008-02-01 | 144.87 | -48.72 | -79.06 |
| 2008-01-31 | 137.31 | -46.15 | -77.31 |
| 2008-01-30 | 139.83 | -41.28 | -75.52 |
| 2008-01-29 | 146.89 | -42.05 | -76.53 |
| 2008-01-28 | 144.37 | -38.46 | -74.82 |
| 2008-01-25 | 155.45 | -35.90 | -74.91 |
| 2008-01-24 | 138.82 | -35.90 | -73.16 |
| 2008-01-23 | 145.37 | -23.08 | -68.65 |
| 2008-01-22 | 121.19 | -35.90 | -71.02 |
| 2008-01-21 | 142.35 | -23.08 | -68.26 |
| 2008-01-18 | 155.45 | -17.95 | -67.88 |
| 2008-01-17 | 155.95 | -15.38 | -66.94 |
| 2008-01-16 | 148.40 | -23.08 | -69.03 |
| 2008-01-15 | 162.00 | -23.08 | -70.64 |
| 2008-01-14 | 169.05 | -20.51 | -70.46 |
| 2008-01-11 | 172.58 | -15.38 | -68.96 |
| 2008-01-10 | 176.61 | -12.82 | -68.48 |
| 2008-01-09 | 180.14 | -15.38 | -69.80 |
| 2008-01-08 | 175.10 | -15.38 | -69.24 |
| 2008-01-07 | 176.61 | -8.97 | -67.09 |
| 2008-01-04 | 179.64 | -12.82 | -68.82 |
| 2008-01-03 | 172.58 | -10.26 | -67.08 |
| 2008-01-02 | 179.13 | -11.54 | -68.31 |
| 2007-12-31 | 182.66 | 1.28 | -64.17 |
| 2007-12-28 | 177.12 | -5.13 | -65.76 |
| 2007-12-27 | 182.15 | -10.26 | -68.19 |
| 2007-12-24 | 186.19 | -15.38 | -70.43 |
| 2007-12-21 | 181.65 | -2.56 | -65.41 |
| 2007-12-20 | 175.60 | 5.13 | -61.86 |
| 2007-12-19 | 174.09 | 5.13 | -61.65 |
| 2007-12-18 | 172.08 | 5.13 | -61.36 |
| 2007-12-17 | 169.56 | 1.28 | -62.43 |
| 2007-12-14 | 179.64 | 24.36 | -55.53 |
| 2007-12-13 | 181.15 | 20.51 | -57.14 |
| 2007-12-12 | 189.21 | 23.08 | -57.44 |
| 2007-12-11 | 196.26 | 17.95 | -60.19 |
| 2007-12-10 | 188.70 | 25.64 | -56.48 |
| 2007-12-07 | 193.74 | 25.64 | -57.23 |
| 2007-12-06 | 199.79 | 28.21 | -57.23 |
| 2007-12-05 | 198.78 | 28.21 | -57.09 |
| 2007-12-04 | 193.24 | 35.90 | -53.66 |
| 2007-12-03 | 190.72 | 43.59 | -50.61 |
| 2007-11-30 | 191.22 | 46.15 | -49.81 |
| 2007-11-29 | 188.20 | 43.59 | -50.18 |
| 2007-11-28 | 178.12 | 43.59 | -48.37 |
| 2007-11-27 | 176.61 | 48.72 | -46.24 |
| 2007-11-26 | 181.15 | 46.15 | -48.02 |
| 2007-11-23 | 168.55 | 35.90 | -49.40 |
| 2007-11-22 | 163.51 | 41.03 | -46.48 |
| 2007-11-21 | 169.05 | 41.03 | -47.58 |
| 2007-11-20 | 180.64 | 46.15 | -47.92 |
| 2007-11-19 | 177.62 | 38.46 | -50.13 |
| 2007-11-16 | 178.12 | 43.59 | -48.37 |
| 2007-11-15 | 190.72 | 46.15 | -49.73 |
| 2007-11-14 | 195.76 | 51.28 | -48.85 |
| 2007-11-13 | 182.15 | 51.28 | -46.38 |
| 2007-11-12 | 179.64 | 46.15 | -47.73 |
| 2007-11-09 | 191.22 | 51.28 | -48.05 |
| 2007-11-08 | 190.22 | 51.28 | -47.87 |
| 2007-11-07 | 199.29 | 46.15 | -51.17 |
| 2007-11-06 | 198.28 | 51.28 | -49.28 |
| 2007-11-05 | 192.23 | 46.15 | -49.99 |
| 2007-11-02 | 207.35 | 53.85 | -49.94 |
| 2007-11-01 | 218.43 | 38.46 | -56.52 |
| 2007-10-31 | 216.42 | 33.33 | -57.86 |
| 2007-10-30 | 219.74 | 48.72 | -53.49 |
| 2007-10-29 | 219.74 | 48.72 | -53.49 |
| 2007-10-26 | 207.81 | 46.15 | -52.52 |
| 2007-10-25 | 201.84 | 41.03 | -53.28 |
| 2007-10-24 | 195.87 | 33.33 | -54.94 |
| 2007-10-23 | 196.87 | 28.21 | -56.81 |
| 2007-10-22 | 186.92 | 30.77 | -54.42 |
| 2007-10-18 | 198.36 | 48.72 | -50.15 |
| 2007-10-17 | 197.36 | 51.28 | -49.13 |
| 2007-10-16 | 191.89 | 53.85 | -47.29 |
| 2007-10-15 | 198.36 | 69.23 | -43.28 |
| 2007-10-12 | 191.89 | 61.54 | -44.66 |
| 2007-10-11 | 193.88 | 74.36 | -40.67 |
| 2007-10-10 | 188.41 | 64.10 | -43.10 |
| 2007-10-09 | 184.44 | 51.28 | -46.81 |
| 2007-10-08 | 181.45 | 20.51 | -57.18 |
| 2007-10-05 | 182.45 | 17.95 | -58.24 |
| 2007-10-04 | 172.50 | 19.23 | -56.25 |
| 2007-10-03 | 176.98 | 15.38 | -58.34 |
| 2007-10-02 | 185.93 | 5.13 | -63.23 |
| 2007-09-28 | 174.99 | 5.13 | -61.77 |
| 2007-09-27 | 173.50 | 5.13 | -61.56 |
| 2007-09-25 | 169.52 | 5.13 | -60.99 |
| 2007-09-24 | 169.52 | 5.13 | -60.99 |
| 2007-09-21 | 160.57 | 0.00 | -61.62 |
| 2007-09-20 | 160.07 | 1.28 | -61.06 |
| 2007-09-19 | 156.09 | 2.56 | -59.95 |
| 2007-09-18 | 148.63 | 5.13 | -57.72 |
| 2007-09-17 | 148.63 | 0.00 | -59.78 |
| 2007-09-14 | 151.12 | 10.26 | -56.09 |
| 2007-09-13 | 148.63 | 10.26 | -55.65 |
| 2007-09-12 | 146.15 | 12.82 | -54.17 |
| 2007-09-11 | 143.66 | 15.38 | -52.65 |
| 2007-09-10 | 144.16 | 2.56 | -57.99 |
| 2007-09-07 | 142.67 | 1.28 | -58.26 |
| 2007-09-06 | 143.66 | -1.28 | -59.49 |
| 2007-09-05 | 142.17 | 1.28 | -58.18 |
| 2007-09-04 | 141.67 | 0.00 | -58.62 |
| 2007-09-03 | 141.67 | -3.85 | -60.21 |
| 2007-08-31 | 142.17 | -1.28 | -59.24 |
| 2007-08-30 | 136.70 | 1.28 | -57.21 |
| 2007-08-29 | 132.22 | -7.69 | -60.25 |
| 2007-08-28 | 135.70 | -7.69 | -60.84 |
| 2007-08-27 | 137.69 | 1.28 | -57.39 |
| 2007-08-24 | 131.73 | 2.56 | -55.74 |
| 2007-08-23 | 132.22 | 2.56 | -55.83 |
| 2007-08-22 | 125.76 | 2.56 | -54.57 |
| 2007-08-21 | 119.29 | 2.56 | -53.23 |
| 2007-08-20 | 117.30 | -7.69 | -57.52 |
| 2007-08-17 | 106.86 | -12.82 | -57.86 |
| 2007-08-16 | 108.35 | -7.69 | -55.70 |
| 2007-08-15 | 115.81 | 1.28 | -53.07 |
| 2007-08-14 | 122.28 | 2.56 | -53.86 |
| 2007-08-13 | 121.78 | 1.28 | -54.33 |
| 2007-08-10 | 119.29 | -3.85 | -56.15 |
| 2007-08-09 | 125.76 | 0.00 | -55.70 |
| 2007-08-08 | 127.25 | 6.41 | -53.17 |
| 2007-08-07 | 120.29 | 3.85 | -52.86 |
| 2007-08-06 | 121.28 | 7.69 | -51.33 |
| 2007-08-03 | 127.25 | 14.10 | -49.79 |
| 2007-08-02 | 126.26 | 7.69 | -52.40 |
| 2007-08-01 | 126.75 | 14.10 | -49.68 |
| 2007-07-31 | 133.71 | 15.38 | -50.63 |
| 2007-07-30 | 129.24 | 15.38 | -49.67 |
| 2007-07-27 | 127.75 | 15.38 | -49.34 |
| 2007-07-26 | 133.71 | 20.51 | -48.44 |
| 2007-07-25 | 136.20 | 23.08 | -47.89 |
| 2007-07-24 | 136.70 | 25.64 | -46.92 |
| 2007-07-23 | 134.71 | 28.21 | -45.38 |
| 2007-07-20 | 134.21 | 28.21 | -45.26 |
| 2007-07-19 | 131.73 | 28.21 | -44.67 |
| 2007-07-18 | 130.23 | 30.77 | -43.20 |
| 2007-07-17 | 132.22 | 33.33 | -42.58 |
| 2007-07-16 | 130.73 | 33.33 | -42.21 |
| 2007-07-13 | 132.72 | 30.77 | -43.81 |
| 2007-07-12 | 130.23 | 35.90 | -40.97 |
| 2007-07-11 | 127.75 | 38.46 | -39.20 |
| 2007-07-10 | 129.74 | 30.77 | -43.08 |
| 2007-07-09 | 129.24 | 33.33 | -41.84 |
| 2007-07-06 | 127.25 | 43.59 | -36.81 |
| 2007-07-05 | 123.77 | 30.77 | -41.56 |
| 2007-07-04 | 123.77 | 28.21 | -42.71 |
| 2007-07-03 | 123.27 | 23.08 | -44.88 |
| 2007-06-29 | 119.29 | 28.21 | -41.54 |
| 2007-06-28 | 120.29 | 28.21 | -41.80 |
| 2007-06-27 | 119.29 | 28.21 | -41.54 |
| 2007-06-26 | 119.79 | 35.90 | -38.17 |
| 2007-06-25 | 120.79 | 41.03 | -36.13 |
| 2007-06-22 | 121.78 | 28.21 | -42.19 |
| 2007-06-21 | 121.28 | 30.77 | -40.90 |
| 2007-06-20 | 118.30 | 28.21 | -41.27 |
| 2007-06-18 | 117.30 | 35.90 | -37.46 |
| 2007-06-15 | 111.34 | 35.90 | -35.70 |
| 2007-06-14 | 111.34 | 46.15 | -30.84 |
| 2007-06-13 | 107.36 | 46.15 | -29.52 |
| 2007-06-12 | 107.36 | 43.59 | -30.75 |
| 2007-06-11 | 107.86 | 38.46 | -33.39 |
| 2007-06-08 | 107.36 | 43.59 | -30.75 |
| 2007-06-07 | 109.35 | 43.59 | -31.41 |
| 2007-06-06 | 109.85 | 41.03 | -32.80 |
| 2007-06-05 | 109.85 | 41.03 | -32.80 |
| 2007-06-04 | 108.35 | 46.15 | -29.85 |
| 2007-06-01 | 108.35 | 46.15 | -29.85 |
| 2007-05-31 | 108.35 | 48.72 | -28.62 |
| 2007-05-30 | 103.88 | 38.46 | -32.09 |
| 2007-05-29 | 106.37 | 33.33 | -35.39 |
| 2007-05-28 | 107.36 | 35.90 | -34.46 |
| 2007-05-25 | 106.86 | 35.90 | -34.31 |
| 2007-05-23 | 109.35 | 25.64 | -39.98 |
| 2007-05-22 | 109.85 | 30.77 | -37.68 |
| 2007-05-21 | 111.34 | 14.10 | -46.01 |
| 2007-05-18 | 109.85 | 24.36 | -40.74 |
| 2007-05-17 | 111.34 | 25.64 | -40.55 |
| 2007-05-16 | 109.85 | 28.21 | -38.91 |
| 2007-05-15 | 108.85 | 30.77 | -37.39 |
| 2007-05-14 | 110.84 | 46.15 | -30.68 |
| 2007-05-11 | 104.38 | 51.28 | -25.98 |
| 2007-05-10 | 107.36 | 51.28 | -27.04 |
| 2007-05-09 | 108.85 | 53.85 | -26.34 |
| 2007-05-08 | 106.86 | 56.41 | -24.39 |
| 2007-05-07 | 109.35 | 51.28 | -27.74 |
| 2007-05-04 | 107.86 | 51.28 | -27.22 |
| 2007-05-03 | 106.37 | 51.28 | -26.69 |
| 2007-05-02 | 103.88 | 53.85 | -24.54 |
| 2007-04-30 | 102.88 | 53.85 | -24.17 |
| 2007-04-27 | 104.38 | 51.28 | -25.98 |
| 2007-04-26 | 106.27 | 53.85 | -25.41 |
| 2007-04-25 | 104.30 | 56.41 | -23.44 |
| 2007-04-24 | 105.28 | 56.41 | -23.81 |
| 2007-04-23 | 105.77 | 56.41 | -23.99 |
| 2007-04-20 | 104.30 | 58.97 | -22.18 |
| 2007-04-19 | 102.33 | 61.54 | -20.16 |
| 2007-04-18 | 107.74 | 66.67 | -19.77 |
| 2007-04-17 | 106.76 | 56.41 | -24.35 |
| 2007-04-16 | 106.76 | 61.54 | -21.87 |
| 2007-04-13 | 102.33 | 64.10 | -18.89 |
| 2007-04-12 | 103.31 | 56.41 | -23.07 |
| 2007-04-11 | 104.30 | 61.54 | -20.93 |
| 2007-04-10 | 103.31 | 69.23 | -16.76 |
| 2007-04-04 | 101.84 | 69.23 | -16.15 |
| 2007-04-03 | 99.37 | 84.62 | -7.40 |
| 2007-04-02 | 96.91 | 89.74 | -3.64 |
| 2007-03-30 | 96.91 | 92.31 | -2.34 |
| 2007-03-29 | 97.40 | 84.62 | -6.48 |
| 2007-03-28 | 95.34 | 82.05 | -6.80 |
| 2007-03-27 | 96.72 | 94.87 | -0.94 |
| 2007-03-26 | 96.72 | 74.36 | -11.36 |
| 2007-03-23 | 96.12 | 82.05 | -7.18 |
| 2007-03-22 | 96.12 | 82.05 | -7.18 |
| 2007-03-21 | 94.55 | 82.05 | -6.42 |
| 2007-03-20 | 92.19 | 66.67 | -13.28 |
| 2007-03-19 | 91.00 | 66.67 | -12.74 |
| 2007-03-16 | 88.25 | 76.92 | -6.02 |
| 2007-03-15 | 87.85 | 79.49 | -4.45 |
| 2007-03-14 | 87.07 | 82.05 | -2.68 |
| 2007-03-13 | 91.40 | 92.31 | 0.47 |
| 2007-03-12 | 92.38 | 100.00 | 3.96 |
| 2007-03-09 | 90.02 | 82.05 | -4.19 |
| 2007-03-08 | 90.41 | 87.18 | -1.70 |
| 2007-03-07 | 87.46 | 84.62 | -1.52 |
| 2007-03-06 | 89.63 | 92.31 | 1.41 |
| 2007-03-05 | 85.49 | 92.31 | 3.67 |
| 2007-03-02 | 93.37 | 112.82 | 10.06 |
| 2007-03-01 | 92.58 | 130.77 | 19.83 |
| 2007-02-28 | 95.93 | 105.13 | 4.70 |
| 2007-02-27 | 99.37 | 100.00 | 0.31 |
| 2007-02-26 | 103.31 | 110.26 | 3.42 |
| 2007-02-23 | 104.79 | 100.00 | -2.34 |
| 2007-02-22 | 106.27 | 100.00 | -3.04 |
| 2007-02-21 | 104.30 | 112.82 | 4.17 |
| 2007-02-16 | 104.79 | 110.26 | 2.67 |
| 2007-02-15 | 104.30 | 97.44 | -3.36 |
| 2007-02-14 | 100.36 | 84.62 | -7.86 |
| 2007-02-13 | 99.87 | 71.79 | -14.04 |
| 2007-02-12 | 104.30 | 89.74 | -7.12 |
| 2007-02-09 | 104.79 | 74.36 | -14.86 |
| 2007-02-08 | 106.27 | 66.67 | -19.20 |
| 2007-02-07 | 105.28 | 26.92 | -38.17 |
| 2007-02-06 | 104.79 | 16.67 | -43.03 |
| 2007-02-05 | 102.82 | 17.95 | -41.85 |
| 2007-02-02 | 104.30 | 24.36 | -39.13 |
| 2007-02-01 | 102.82 | 15.38 | -43.11 |
| 2007-01-31 | 98.88 | 17.95 | -40.69 |
| 2007-01-30 | 102.82 | 11.54 | -45.01 |
| 2007-01-29 | 100.36 | 5.13 | -47.53 |
| 2007-01-26 | 100.85 | 10.26 | -45.11 |
| 2007-01-25 | 104.30 | 0.00 | -51.05 |
| 2007-01-24 | 105.77 | 11.54 | -45.80 |
| 2007-01-23 | 105.77 | 10.26 | -46.42 |
| 2007-01-22 | 105.77 | 3.85 | -49.53 |
| 2007-01-19 | 100.85 | -60.00 | -80.08 |
| 2007-01-18 | 100.85 | -60.00 | -80.08 |
| 2007-01-17 | 98.39 | -60.00 | -79.84 |
| 2007-01-16 | 98.39 | -60.00 | -79.84 |
| 2007-01-15 | 98.39 | -57.69 | -78.67 |
| 2007-01-12 | 94.75 | -48.72 | -73.67 |
| 2007-01-11 | 92.19 | -57.69 | -77.99 |
| 2007-01-10 | 93.96 | -57.69 | -78.19 |
| 2007-01-09 | 96.91 | -57.69 | -78.51 |
| 2007-01-08 | 98.88 | -57.69 | -78.73 |
| 2007-01-05 | 100.36 | -53.33 | -76.71 |
| 2007-01-04 | 98.39 | -53.33 | -76.48 |
| 2007-01-03 | 102.33 | -59.74 | -80.10 |
| 2007-01-02 | 101.34 | -64.10 | -82.17 |
| 2006-12-29 | 97.90 | -69.23 | -84.45 |
| 2006-12-28 | 97.90 | -69.23 | -84.45 |
| 2006-12-27 | 95.34 | -69.23 | -84.25 |
| 2006-12-22 | 91.60 | -71.03 | -84.88 |
| 2006-12-21 | 90.22 | -68.97 | -83.69 |
| 2006-12-20 | 90.81 | -68.97 | -83.74 |
| 2006-12-19 | 88.64 | -69.23 | -83.69 |
| 2006-12-18 | 90.22 | -64.10 | -81.13 |
| 2006-12-15 | 89.43 | -64.10 | -81.05 |
| 2006-12-14 | 88.25 | -58.97 | -78.21 |
| 2006-12-13 | 85.49 | -58.97 | -77.88 |
| 2006-12-12 | 87.26 | -58.97 | -78.09 |
| 2006-12-11 | 87.66 | -52.56 | -74.72 |
| 2006-12-08 | 86.28 | -57.69 | -77.29 |
| 2006-12-07 | 86.67 | -57.69 | -77.34 |
| 2006-12-06 | 88.64 | -57.69 | -77.57 |
| 2006-12-05 | 88.05 | -50.00 | -73.41 |
| 2006-12-04 | 85.49 | -50.00 | -73.04 |
| 2006-12-01 | 85.10 | -50.00 | -72.99 |
| 2006-11-30 | 88.05 | -50.00 | -73.41 |
| 2006-11-29 | 86.08 | -53.85 | -75.20 |
| 2006-11-28 | 84.90 | -58.97 | -77.81 |
| 2006-11-27 | 90.22 | -32.05 | -64.28 |
| 2006-11-24 | 90.22 | -84.87 | -92.05 |
| 2006-11-23 | 90.61 | -79.49 | -89.24 |
| 2006-11-22 | 90.61 | -79.49 | -89.24 |
| 2006-11-21 | 87.85 | -79.49 | -89.08 |
| 2006-11-20 | 86.87 | -80.26 | -89.43 |
| 2006-11-17 | 89.43 | -80.26 | -89.58 |
| 2006-11-16 | 89.04 | -80.26 | -89.56 |
| 2006-11-15 | 88.84 | -81.03 | -89.95 |
| 2006-11-14 | 86.48 | -79.49 | -89.00 |
| 2006-11-13 | 86.28 | -74.36 | -86.24 |
| 2006-11-10 | 86.28 | -74.36 | -86.24 |
| 2006-11-09 | 87.26 | -74.36 | -86.31 |
| 2006-11-08 | 85.89 | -74.10 | -86.07 |
| 2006-11-07 | 87.26 | -80.26 | -89.46 |
| 2006-11-06 | 86.87 | -82.31 | -90.53 |
| 2006-11-03 | 85.29 | -82.05 | -90.31 |
| 2006-11-02 | 84.90 | -82.05 | -90.29 |
| 2006-11-01 | 81.95 | -81.54 | -89.85 |
| 2006-10-31 | 80.96 | -81.54 | -89.80 |
| 2006-10-27 | 80.86 | -81.54 | -89.79 |
| 2006-10-26 | 81.25 | -81.03 | -89.53 |
| 2006-10-25 | 79.13 | -81.03 | -89.41 |
| 2006-10-24 | 78.93 | -80.51 | -89.11 |
| 2006-10-23 | 78.74 | -80.77 | -89.24 |
| 2006-10-20 | 78.93 | -75.64 | -86.39 |
| 2006-10-19 | 77.39 | -75.64 | -86.27 |
| 2006-10-18 | 77.97 | -75.64 | -86.31 |
| 2006-10-17 | 77.58 | -75.64 | -86.28 |
| 2006-10-16 | 77.78 | -75.64 | -86.30 |
| 2006-10-13 | 77.39 | -75.64 | -86.27 |
| 2006-10-12 | 76.42 | -75.64 | -86.19 |
| 2006-10-11 | 76.42 | -75.64 | -86.19 |
| 2006-10-10 | 76.23 | -75.64 | -86.18 |
| 2006-10-09 | 74.11 | -75.64 | -86.01 |
| 2006-10-06 | 76.62 | -75.64 | -86.21 |
| 2006-10-05 | 76.81 | -75.64 | -86.22 |
| 2006-10-04 | 73.92 | -75.64 | -85.99 |
| 2006-10-03 | 73.92 | -75.38 | -85.85 |
| 2006-09-29 | 73.34 | -75.13 | -85.65 |
| 2006-09-28 | 73.14 | -75.13 | -85.64 |
| 2006-09-27 | 73.14 | -74.87 | -85.49 |
| 2006-09-26 | 71.41 | -74.62 | -85.19 |
| 2006-09-25 | 73.34 | -74.36 | -85.21 |
| 2006-09-22 | 73.72 | -74.36 | -85.24 |
| 2006-09-21 | 73.92 | -74.36 | -85.26 |
| 2006-09-20 | 72.95 | -74.36 | -85.17 |
| 2006-09-19 | 71.41 | -74.36 | -85.04 |
| 2006-09-18 | 71.79 | -67.95 | -81.34 |
| 2006-09-15 | 70.63 | -67.95 | -81.22 |
| 2006-09-14 | 69.67 | -67.95 | -81.11 |
| 2006-09-13 | 69.86 | -67.95 | -81.13 |
| 2006-09-12 | 68.51 | -67.95 | -80.98 |
| 2006-09-11 | 66.58 | -67.95 | -80.76 |
| 2006-09-08 | 68.51 | -67.95 | -80.98 |
| 2006-09-07 | 68.12 | -67.95 | -80.94 |
| 2006-09-06 | 69.86 | -67.95 | -81.13 |
| 2006-09-05 | 71.41 | -67.95 | -81.30 |
| 2006-09-04 | 72.37 | -67.95 | -81.41 |
| 2006-09-01 | 71.21 | -67.95 | -81.28 |
| 2006-08-31 | 70.83 | -67.95 | -81.24 |
| 2006-08-30 | 69.67 | -67.95 | -81.11 |
| 2006-08-29 | 67.74 | -67.95 | -80.89 |
| 2006-08-28 | 66.39 | -67.95 | -80.74 |
| 2006-08-25 | 66.97 | -67.95 | -80.80 |
| 2006-08-24 | 66.00 | -67.95 | -80.69 |
| 2006-08-23 | 67.55 | -67.95 | -80.87 |
| 2006-08-22 | 68.12 | -67.95 | -80.94 |
| 2006-08-21 | 66.97 | -67.95 | -80.80 |
| 2006-08-18 | 70.25 | -67.95 | -81.17 |
| 2006-08-17 | 70.44 | -67.95 | -81.20 |
| 2006-08-16 | 71.21 | -67.95 | -81.28 |
| 2006-08-15 | 68.90 | -67.95 | -81.02 |
| 2006-08-14 | 69.48 | -67.95 | -81.09 |
| 2006-08-11 | 68.70 | -67.95 | -81.00 |
| 2006-08-10 | 68.32 | -67.95 | -80.96 |
| 2006-08-09 | 69.86 | -67.95 | -81.13 |
| 2006-08-08 | 66.58 | -67.95 | -80.76 |
| 2006-08-07 | 66.00 | -67.95 | -80.69 |
| 2006-08-04 | 65.04 | -67.95 | -80.58 |
| 2006-08-03 | 66.97 | -67.95 | -80.80 |
| 2006-08-02 | 66.97 | -67.95 | -80.80 |
| 2006-08-01 | 65.81 | -67.95 | -80.67 |
| 2006-07-31 | 66.00 | -67.95 | -80.69 |
| 2006-07-28 | 66.00 | -67.95 | -80.69 |
| 2006-07-27 | 65.42 | -67.95 | -80.62 |
| 2006-07-26 | 63.11 | -67.95 | -80.35 |
| 2006-07-25 | 62.33 | -67.95 | -80.26 |
| 2006-07-24 | 61.18 | -67.95 | -80.11 |
| 2006-07-21 | 61.18 | -67.95 | -80.11 |
| 2006-07-20 | 61.18 | -67.95 | -80.11 |
| 2006-07-19 | 57.31 | -67.95 | -79.63 |
| 2006-07-18 | 56.83 | -67.95 | -79.56 |
| 2006-07-17 | 56.83 | -67.95 | -79.56 |
| 2006-07-14 | 58.28 | -67.95 | -79.75 |
| 2006-07-13 | 59.73 | -67.95 | -79.93 |
| 2006-07-12 | 61.66 | -67.95 | -80.17 |
| 2006-07-11 | 61.18 | -67.95 | -80.11 |
| 2006-07-10 | 62.14 | -67.95 | -80.23 |
| 2006-07-07 | 60.69 | -67.95 | -80.05 |
| 2006-07-06 | 61.66 | -67.95 | -80.17 |
| 2006-07-05 | 59.25 | -67.95 | -79.87 |
| 2006-07-04 | 60.21 | -67.95 | -79.99 |
| 2006-07-03 | 60.21 | -67.95 | -79.99 |
| 2006-06-30 | 58.76 | -67.95 | -79.81 |
| 2006-06-29 | 55.38 | -67.95 | -79.37 |
| 2006-06-28 | 53.94 | -67.95 | -79.18 |
| 2006-06-27 | 54.90 | -67.95 | -79.31 |
| 2006-06-26 | 54.90 | -67.95 | -79.31 |
| 2006-06-23 | 54.90 | -67.95 | -79.31 |
| 2006-06-22 | 55.38 | -67.95 | -79.37 |
| 2006-06-21 | 52.97 | -67.95 | -79.05 |
| 2006-06-20 | 52.97 | -67.95 | -79.05 |
| 2006-06-19 | 54.90 | -67.95 | -79.31 |
| 2006-06-16 | 55.38 | -67.95 | -79.37 |
| 2006-06-15 | 51.52 | -67.95 | -78.85 |
| 2006-06-14 | 49.59 | -67.95 | -78.57 |
| 2006-06-13 | 49.11 | -67.95 | -78.51 |
| 2006-06-12 | 53.45 | -67.95 | -79.11 |
| 2006-06-09 | 52.97 | -67.95 | -79.05 |
| 2006-06-08 | 52.01 | -67.95 | -78.91 |
| 2006-06-07 | 55.38 | -67.95 | -79.37 |
| 2006-06-06 | 56.83 | -67.95 | -79.56 |
| 2006-06-05 | 57.31 | -67.95 | -79.63 |
| 2006-06-02 | 56.35 | -67.95 | -79.50 |
| 2006-06-01 | 52.97 | -67.95 | -79.05 |
| 2006-05-30 | 55.87 | -67.95 | -79.44 |
| 2006-05-29 | 56.83 | -67.95 | -79.56 |
| 2006-05-26 | 55.87 | -67.95 | -79.44 |
| 2006-05-25 | 53.94 | -67.95 | -79.18 |
| 2006-05-24 | 55.38 | -67.95 | -79.37 |
| 2006-05-23 | 55.38 | -67.95 | -79.37 |
| 2006-05-22 | 54.90 | -67.95 | -79.31 |
| 2006-05-19 | 59.73 | -67.95 | -79.93 |
| 2006-05-18 | 59.73 | -67.95 | -79.93 |
| 2006-05-17 | 62.14 | -67.95 | -80.23 |
| 2006-05-16 | 59.73 | -67.95 | -79.93 |
| 2006-05-15 | 60.69 | -67.95 | -80.05 |
| 2006-05-12 | 64.55 | -67.95 | -80.52 |
| 2006-05-11 | 66.97 | -67.95 | -80.80 |
| 2006-05-10 | 65.52 | -67.95 | -80.64 |
| 2006-05-09 | 66.00 | -67.95 | -80.69 |
| 2006-05-08 | 67.45 | -67.95 | -80.86 |
| 2006-05-04 | 65.04 | -67.95 | -80.58 |
| 2006-05-03 | 65.04 | -67.95 | -80.58 |
| 2006-05-02 | 63.59 | -67.95 | -80.41 |
| 2006-04-28 | 62.14 | -67.95 | -80.23 |
| 2006-04-27 | 61.66 | -67.95 | -80.17 |
| 2006-04-26 | 61.66 | -67.95 | -80.17 |
| 2006-04-25 | 60.70 | -67.95 | -80.06 |
| 2006-04-24 | 61.18 | -67.95 | -80.11 |
| 2006-04-21 | 63.57 | -67.95 | -80.40 |
| 2006-04-20 | 63.09 | -67.95 | -80.35 |
| 2006-04-19 | 62.61 | -67.95 | -80.29 |
| 2006-04-18 | 60.70 | -67.95 | -80.06 |
| 2006-04-13 | 59.27 | -67.95 | -79.88 |
| 2006-04-12 | 57.84 | -67.95 | -79.69 |
| 2006-04-11 | 59.27 | -67.95 | -79.88 |
| 2006-04-10 | 59.27 | -67.95 | -79.88 |
| 2006-04-07 | 58.32 | -67.95 | -79.76 |
| 2006-04-06 | 58.32 | -67.95 | -79.76 |
| 2006-04-04 | 55.46 | -67.95 | -79.38 |
| 2006-04-03 | 54.98 | -67.95 | -79.32 |
| 2006-03-31 | 52.60 | -67.95 | -79.00 |
| 2006-03-30 | 53.55 | -67.95 | -79.13 |
| 2006-03-29 | 52.12 | -67.95 | -78.93 |
| 2006-03-28 | 53.07 | -67.95 | -79.06 |
| 2006-03-27 | 53.55 | -67.95 | -79.13 |
| 2006-03-24 | 51.64 | -67.95 | -78.86 |
| 2006-03-23 | 52.12 | -67.95 | -78.93 |
| 2006-03-22 | 51.17 | -67.95 | -78.80 |
| 2006-03-21 | 53.07 | -67.95 | -79.06 |
| 2006-03-20 | 53.07 | -67.95 | -79.06 |
| 2006-03-17 | 51.64 | -67.95 | -78.86 |
| 2006-03-16 | 51.17 | -67.95 | -78.80 |
| 2006-03-15 | 51.17 | -67.95 | -78.80 |
| 2006-03-14 | 48.78 | -67.95 | -78.46 |
| 2006-03-13 | 49.26 | -67.95 | -78.53 |
| 2006-03-10 | 48.78 | -67.95 | -78.46 |
| 2006-03-09 | 48.78 | -67.95 | -78.46 |
| 2006-03-08 | 48.31 | -67.95 | -78.39 |
| 2006-03-07 | 49.26 | -67.95 | -78.53 |
| 2006-03-06 | 52.12 | -67.95 | -78.93 |
| 2006-03-03 | 52.60 | -67.95 | -79.00 |
| 2006-03-02 | 52.12 | -67.95 | -78.93 |
| 2006-03-01 | 51.64 | -67.95 | -78.86 |
| 2006-02-28 | 52.60 | -67.95 | -79.00 |
| 2006-02-27 | 53.07 | -67.95 | -79.06 |
| 2006-02-24 | 52.12 | -67.95 | -78.93 |
| 2006-02-23 | 51.64 | -67.95 | -78.86 |
| 2006-02-22 | 50.69 | -67.95 | -78.73 |
| 2006-02-21 | 49.74 | -67.95 | -78.59 |
| 2006-02-20 | 49.74 | -67.95 | -78.59 |
| 2006-02-17 | 48.31 | -67.95 | -78.39 |
| 2006-02-16 | 48.31 | -67.95 | -78.39 |
| 2006-02-15 | 47.83 | -67.95 | -78.32 |
| 2006-02-14 | 48.78 | -67.95 | -78.46 |
| 2006-02-13 | 47.35 | -67.95 | -78.25 |
| 2006-02-10 | 48.78 | -67.95 | -78.46 |
| 2006-02-09 | 47.83 | -67.95 | -78.32 |
| 2006-02-08 | 48.31 | -67.95 | -78.39 |
| 2006-02-07 | 49.26 | -67.95 | -78.53 |
| 2006-02-06 | 49.74 | -67.95 | -78.59 |
| 2006-02-03 | 48.31 | -67.95 | -78.39 |
| 2006-02-02 | 50.69 | -67.95 | -78.73 |
| 2006-02-01 | 51.17 | -67.95 | -78.80 |
| 2006-01-27 | 51.64 | -67.95 | -78.86 |
| 2006-01-26 | 48.78 | -67.95 | -78.46 |
| 2006-01-25 | 49.26 | -67.95 | -78.53 |
| 2006-01-24 | 49.26 | -67.95 | -78.53 |
| 2006-01-23 | 48.31 | -67.95 | -78.39 |
| 2006-01-20 | 50.21 | -67.95 | -78.66 |
| 2006-01-19 | 51.17 | -67.95 | -78.80 |
| 2006-01-18 | 48.31 | -67.95 | -78.39 |
| 2006-01-17 | 49.26 | -67.95 | -78.53 |
| 2006-01-16 | 51.64 | -67.95 | -78.86 |
| 2006-01-13 | 51.64 | -67.95 | -78.86 |
| 2006-01-12 | 50.69 | -67.95 | -78.73 |
| 2006-01-11 | 50.21 | -67.95 | -78.66 |
| 2006-01-10 | 49.74 | -67.95 | -78.59 |
| 2006-01-09 | 49.26 | -67.95 | -78.53 |
| 2006-01-06 | 46.88 | -67.95 | -78.18 |
| 2006-01-05 | 46.88 | -67.95 | -78.18 |
| 2006-01-04 | 46.40 | -67.95 | -78.11 |
| 2006-01-03 | 43.06 | -67.95 | -77.60 |
| 2005-12-30 | 43.06 | -67.95 | -77.60 |
| 2005-12-29 | 44.49 | -67.95 | -77.82 |
| 2005-12-28 | 45.44 | -67.95 | -77.96 |
| 2005-12-23 | 46.40 | -67.95 | -78.11 |
| 2005-12-22 | 46.40 | -67.95 | -78.11 |
| 2005-12-21 | 46.88 | -67.95 | -78.18 |
| 2005-12-20 | 45.92 | -67.95 | -78.04 |
| 2005-12-19 | 45.92 | -67.95 | -78.04 |
| 2005-12-16 | 44.97 | -67.95 | -77.89 |
| 2005-12-15 | 45.44 | -67.95 | -77.96 |
| 2005-12-14 | 44.01 | -67.95 | -77.74 |
| 2005-12-13 | 43.54 | -67.95 | -77.67 |
| 2005-12-12 | 44.01 | -67.95 | -77.74 |
| 2005-12-09 | 43.54 | -67.95 | -77.67 |
| 2005-12-08 | 43.06 | -67.95 | -77.60 |
| 2005-12-07 | 45.92 | -67.95 | -78.04 |
| 2005-12-06 | 44.01 | -67.95 | -77.74 |
| 2005-12-05 | 45.44 | -67.95 | -77.96 |
| 2005-12-02 | 46.40 | -67.95 | -78.11 |
| 2005-12-01 | 44.49 | -67.95 | -77.82 |
| 2005-11-30 | 44.01 | -67.95 | -77.74 |
| 2005-11-29 | 44.49 | -67.95 | -77.82 |
| 2005-11-28 | 44.97 | -67.95 | -77.89 |
| 2005-11-25 | 44.97 | -67.95 | -77.89 |
| 2005-11-24 | 44.97 | -67.95 | -77.89 |
| 2005-11-23 | 44.01 | -67.95 | -77.74 |
| 2005-11-22 | 42.58 | -67.95 | -77.52 |
| 2005-11-21 | 42.11 | -67.95 | -77.45 |
| 2005-11-18 | 42.11 | -67.95 | -77.45 |
| 2005-11-17 | 41.63 | -67.95 | -77.37 |
| 2005-11-16 | 39.72 | -67.95 | -77.06 |
| 2005-11-15 | 39.72 | -67.95 | -77.06 |
| 2005-11-14 | 39.72 | -67.95 | -77.06 |
| 2005-11-11 | 40.68 | -67.95 | -77.22 |
| 2005-11-10 | 39.72 | -67.95 | -77.06 |
| 2005-11-09 | 40.20 | -67.95 | -77.14 |
| 2005-11-08 | 37.81 | -67.95 | -76.74 |
| 2005-11-07 | 37.34 | -67.95 | -76.66 |
| 2005-11-04 | 38.77 | -67.95 | -76.90 |
| 2005-11-03 | 38.77 | -67.95 | -76.90 |
| 2005-11-02 | 39.25 | -67.95 | -76.98 |
| 2005-11-01 | 39.72 | -67.95 | -77.06 |
| 2005-10-31 | 37.81 | -67.95 | -76.74 |
| 2005-10-28 | 36.19 | -67.95 | -76.47 |
| 2005-10-27 | 37.59 | -67.95 | -76.71 |
| 2005-10-26 | 38.06 | -67.95 | -76.78 |
| 2005-10-25 | 37.59 | -67.95 | -76.71 |
| 2005-10-24 | 38.06 | -67.95 | -76.78 |
| 2005-10-21 | 38.99 | -67.95 | -76.94 |
| 2005-10-20 | 38.06 | -67.95 | -76.78 |
| 2005-10-19 | 37.59 | -67.95 | -76.71 |
| 2005-10-18 | 39.92 | -67.95 | -77.09 |
| 2005-10-17 | 38.99 | -67.95 | -76.94 |
| 2005-10-14 | 38.53 | -67.95 | -76.86 |
| 2005-10-13 | 39.92 | -67.95 | -77.09 |
| 2005-10-12 | 39.46 | -67.95 | -77.02 |
| 2005-10-10 | 42.26 | -67.95 | -77.47 |
| 2005-10-07 | 41.32 | -67.95 | -77.32 |
| 2005-10-06 | 41.79 | -67.95 | -77.40 |
| 2005-10-05 | 45.06 | -67.95 | -77.90 |
| 2005-10-04 | 46.92 | -67.95 | -78.18 |
| 2005-10-03 | 46.92 | -67.95 | -78.18 |
| 2005-09-30 | 46.92 | -67.95 | -78.18 |
| 2005-09-29 | 47.39 | -67.95 | -78.25 |
| 2005-09-28 | 45.52 | -67.95 | -77.97 |
| 2005-09-27 | 45.06 | -67.95 | -77.90 |
| 2005-09-26 | 45.52 | -67.95 | -77.97 |
| 2005-09-23 | 44.59 | -67.95 | -77.83 |
| 2005-09-22 | 44.12 | -67.95 | -77.76 |
| 2005-09-21 | 44.59 | -67.95 | -77.83 |
| 2005-09-20 | 44.59 | -67.95 | -77.83 |
| 2005-09-16 | 43.19 | -67.95 | -77.62 |
| 2005-09-15 | 43.19 | -67.95 | -77.62 |
| 2005-09-14 | 43.66 | -67.95 | -77.69 |
| 2005-09-13 | 43.19 | -67.95 | -77.62 |
| 2005-09-12 | 44.59 | -67.95 | -77.83 |
| 2005-09-09 | 44.59 | -67.95 | -77.83 |
| 2005-09-08 | 44.59 | -67.95 | -77.83 |
| 2005-09-07 | 44.59 | -67.95 | -77.83 |
| 2005-09-06 | 44.59 | -67.95 | -77.83 |
| 2005-09-05 | 44.59 | -67.95 | -77.83 |
| 2005-09-02 | 45.06 | -67.95 | -77.90 |
| 2005-09-01 | 44.12 | -67.95 | -77.76 |
| 2005-08-31 | 41.79 | -67.95 | -77.40 |
| 2005-08-30 | 42.26 | -67.95 | -77.47 |
| 2005-08-29 | 41.32 | -67.95 | -77.32 |
| 2005-08-26 | 42.26 | -67.95 | -77.47 |
| 2005-08-25 | 41.32 | -67.95 | -77.32 |
| 2005-08-24 | 41.32 | -67.95 | -77.32 |
| 2005-08-23 | 41.79 | -67.95 | -77.40 |
| 2005-08-22 | 44.59 | -67.95 | -77.83 |
| 2005-08-19 | 42.26 | -67.95 | -77.47 |
| 2005-08-18 | 43.66 | -67.95 | -77.69 |
| 2005-08-17 | 46.92 | -67.95 | -78.18 |
| 2005-08-16 | 46.45 | -67.95 | -78.12 |
| 2005-08-15 | 45.99 | -67.95 | -78.05 |
| 2005-08-12 | 46.45 | -67.95 | -78.12 |
| 2005-08-11 | 45.99 | -67.95 | -78.05 |
| 2005-08-10 | 45.06 | -67.95 | -77.90 |
| 2005-08-09 | 42.26 | -67.95 | -77.47 |
| 2005-08-08 | 42.72 | -67.95 | -77.54 |
| 2005-08-05 | 42.26 | -67.95 | -77.47 |
| 2005-08-04 | 42.72 | -67.95 | -77.54 |
| 2005-08-03 | 42.72 | -67.95 | -77.54 |
| 2005-08-02 | 43.19 | -67.95 | -77.62 |
| 2005-08-01 | 41.32 | -67.95 | -77.32 |
| 2005-07-29 | 40.86 | -67.95 | -77.25 |
| 2005-07-28 | 39.92 | -67.95 | -77.09 |
| 2005-07-27 | 39.92 | -67.95 | -77.09 |
| 2005-07-26 | 39.46 | -67.95 | -77.02 |
| 2005-07-25 | 39.92 | -67.95 | -77.09 |
| 2005-07-22 | 39.92 | -67.95 | -77.09 |
| 2005-07-21 | 38.06 | -67.95 | -76.78 |
| 2005-07-20 | 38.06 | -67.95 | -76.78 |
| 2005-07-19 | 37.59 | -67.95 | -76.71 |
| 2005-07-18 | 37.59 | -67.95 | -76.71 |
| 2005-07-15 | 37.13 | -67.95 | -76.63 |
| 2005-07-14 | 37.13 | -67.95 | -76.63 |
| 2005-07-13 | 35.73 | -67.95 | -76.39 |
| 2005-07-12 | 33.86 | -67.95 | -76.06 |
| 2005-07-11 | 33.86 | -67.95 | -76.06 |
| 2005-07-08 | 32.00 | -67.95 | -75.72 |
| 2005-07-07 | 32.93 | -67.95 | -75.89 |
| 2005-07-06 | 34.33 | -67.95 | -76.14 |
| 2005-07-05 | 33.86 | -67.95 | -76.06 |
| 2005-07-04 | 34.79 | -67.95 | -76.22 |
| 2005-06-30 | 34.79 | -67.95 | -76.22 |
| 2005-06-29 | 35.26 | -67.95 | -76.30 |
| 2005-06-28 | 34.79 | -67.95 | -76.22 |
| 2005-06-27 | 33.86 | -67.95 | -76.06 |
| 2005-06-24 | 34.33 | -67.95 | -76.14 |
| 2005-06-23 | 34.33 | -67.95 | -76.14 |
| 2005-06-22 | 33.86 | -67.95 | -76.06 |
| 2005-06-21 | 32.93 | -67.95 | -75.89 |
| 2005-06-20 | 32.46 | -67.95 | -75.80 |
| 2005-06-17 | 32.00 | -67.95 | -75.72 |
| 2005-06-16 | 31.06 | -67.95 | -75.55 |
| 2005-06-15 | 32.00 | -67.95 | -75.72 |
| 2005-06-14 | 32.00 | -67.95 | -75.72 |
| 2005-06-13 | 32.00 | -67.95 | -75.72 |
| 2005-06-10 | 32.00 | -67.95 | -75.72 |
| 2005-06-09 | 31.53 | -67.95 | -75.63 |
| 2005-06-08 | 31.53 | -67.95 | -75.63 |
| 2005-06-07 | 31.06 | -67.95 | -75.55 |
| 2005-06-06 | 31.06 | -67.95 | -75.55 |
| 2005-06-03 | 31.06 | -67.95 | -75.55 |
| 2005-06-02 | 30.60 | -67.95 | -75.46 |
| 2005-06-01 | 31.53 | -67.95 | -75.63 |
| 2005-05-31 | 31.53 | -67.95 | -75.63 |
| 2005-05-30 | 31.06 | -67.95 | -75.55 |
| 2005-05-27 | 30.13 | -67.95 | -75.37 |
| 2005-05-26 | 28.26 | -67.95 | -75.01 |
| 2005-05-25 | 28.73 | -67.95 | -75.10 |
| 2005-05-24 | 30.13 | -67.95 | -75.37 |
| 2005-05-23 | 29.20 | -67.95 | -75.19 |
| 2005-05-20 | 30.13 | -67.95 | -75.37 |
| 2005-05-19 | 29.20 | -67.95 | -75.19 |
| 2005-05-18 | 29.20 | -67.95 | -75.19 |
| 2005-05-17 | 28.73 | -67.95 | -75.10 |
| 2005-05-13 | 31.06 | -67.95 | -75.55 |
| 2005-05-12 | 32.00 | -67.95 | -75.72 |
| 2005-05-11 | 31.53 | -67.95 | -75.63 |
| 2005-05-10 | 32.00 | -67.95 | -75.72 |
| 2005-05-09 | 32.46 | -67.95 | -75.80 |
| 2005-05-06 | 32.00 | -67.95 | -75.72 |
| 2005-05-05 | 32.46 | -67.95 | -75.80 |
| 2005-05-04 | 31.53 | -67.95 | -75.63 |
| 2005-05-03 | 30.60 | -67.95 | -75.46 |
| 2005-04-29 | 30.60 | -67.18 | -74.87 |
| 2005-04-28 | 30.60 | -67.18 | -74.87 |
| 2005-04-27 | 29.85 | -67.18 | -74.72 |
| 2005-04-26 | 29.85 | -67.18 | -74.72 |
| 2005-04-25 | 28.93 | -66.67 | -74.15 |
| 2005-04-22 | 28.93 | -66.67 | -74.15 |
| 2005-04-21 | 27.55 | -66.67 | -73.87 |
| 2005-04-20 | 26.17 | -66.67 | -73.58 |
| 2005-04-19 | 26.17 | -66.67 | -73.58 |
| 2005-04-18 | 25.25 | -65.38 | -72.36 |
| 2005-04-15 | 27.09 | -62.82 | -70.74 |
| 2005-04-14 | 28.47 | -62.82 | -71.06 |
| 2005-04-13 | 28.93 | -62.82 | -71.16 |
| 2005-04-12 | 27.55 | -64.10 | -71.86 |
| 2005-04-11 | 27.55 | -71.28 | -77.48 |
| 2005-04-08 | 27.55 | -71.54 | -77.69 |
| 2005-04-07 | 26.63 | -71.79 | -77.73 |
| 2005-04-06 | 26.63 | -56.41 | -65.58 |
| 2005-04-04 | 26.17 | -56.41 | -65.45 |
| 2005-04-01 | 25.71 | -56.41 | -65.32 |
| 2005-03-31 | 26.63 | -56.41 | -65.58 |
| 2005-03-30 | 25.71 | -56.41 | -65.32 |
| 2005-03-29 | 25.71 | -56.41 | -65.32 |
| 2005-03-24 | 27.09 | -56.41 | -65.70 |
| 2005-03-23 | 27.09 | -56.41 | -65.70 |
| 2005-03-22 | 28.93 | -56.41 | -66.19 |
| 2005-03-21 | 29.39 | -56.41 | -66.31 |
| 2005-03-18 | 28.47 | -57.18 | -66.67 |
| 2005-03-17 | 28.93 | -57.18 | -66.79 |
| 2005-03-16 | 28.47 | -59.23 | -68.27 |
| 2005-03-15 | 28.01 | -59.23 | -68.15 |
| 2005-03-14 | 29.39 | -59.23 | -68.49 |
| 2005-03-11 | 28.47 | -59.23 | -68.27 |
| 2005-03-10 | 28.47 | -59.23 | -68.27 |
| 2005-03-09 | 29.39 | -59.23 | -68.49 |
| 2005-03-08 | 28.47 | -59.23 | -68.27 |
| 2005-03-07 | 28.01 | -59.23 | -68.15 |
| 2005-03-04 | 27.55 | -59.23 | -68.04 |
| 2005-03-03 | 28.47 | -59.23 | -68.27 |
| 2005-03-02 | 28.47 | -59.23 | -68.27 |
| 2005-03-01 | 30.31 | -59.23 | -68.71 |
| 2005-02-28 | 31.23 | -59.23 | -68.93 |
| 2005-02-25 | 31.23 | -59.23 | -68.93 |
| 2005-02-24 | 29.85 | -59.23 | -68.60 |
| 2005-02-23 | 28.93 | -59.23 | -68.38 |
| 2005-02-22 | 30.31 | -59.23 | -68.71 |
| 2005-02-21 | 30.77 | -56.41 | -66.67 |
| 2005-02-18 | 30.77 | -56.41 | -66.67 |
| 2005-02-17 | 29.39 | -56.41 | -66.31 |
| 2005-02-16 | 29.85 | -56.41 | -66.43 |
| 2005-02-15 | 29.85 | -56.41 | -66.43 |
| 2005-02-14 | 29.85 | -56.41 | -66.43 |
| 2005-02-08 | 28.47 | -56.41 | -66.07 |
| 2005-02-07 | 28.01 | -56.41 | -65.95 |
| 2005-02-04 | 25.71 | -56.41 | -65.32 |
| 2005-02-03 | 25.71 | -56.41 | -65.32 |
| 2005-02-02 | 25.71 | -56.41 | -65.32 |
| 2005-02-01 | 25.71 | -56.41 | -65.32 |
| 2005-01-31 | 27.55 | -56.41 | -65.82 |
| 2005-01-28 | 26.17 | -56.41 | -65.45 |
| 2005-01-27 | 25.71 | -56.41 | -65.32 |
| 2005-01-26 | 26.17 | -56.41 | -65.45 |
| 2005-01-25 | 25.71 | -56.41 | -65.32 |
| 2005-01-24 | 23.40 | -56.41 | -64.68 |
| 2005-01-21 | 24.79 | -56.41 | -65.07 |
| 2005-01-20 | 25.71 | -56.41 | -65.32 |
| 2005-01-19 | 26.17 | -56.41 | -65.45 |
| 2005-01-18 | 26.17 | -56.41 | -65.45 |
| 2005-01-17 | 26.17 | -56.41 | -65.45 |
| 2005-01-14 | 25.25 | -56.41 | -65.20 |
| 2005-01-13 | 26.17 | -56.41 | -65.45 |
| 2005-01-12 | 25.25 | -56.41 | -65.20 |
| 2005-01-11 | 24.79 | -56.41 | -65.07 |
| 2005-01-10 | 25.25 | -56.41 | -65.20 |
| 2005-01-07 | 25.25 | -56.41 | -65.20 |
| 2005-01-06 | 27.09 | -56.41 | -65.70 |
| 2005-01-05 | 27.55 | -56.41 | -65.82 |
| 2005-01-04 | 29.85 | -55.90 | -66.04 |
| 2005-01-03 | 31.23 | -62.31 | -71.28 |
| 2004-12-31 | 31.23 | -62.31 | -71.28 |
| 2004-12-30 | 30.77 | -62.31 | -71.18 |
| 2004-12-29 | 31.69 | -62.31 | -71.38 |
| 2004-12-28 | 30.77 | -59.23 | -68.82 |
| 2004-12-24 | 31.23 | -56.41 | -66.78 |
| 2004-12-23 | 32.15 | -56.41 | -67.02 |
| 2004-12-22 | 30.77 | -56.41 | -66.67 |
| 2004-12-21 | 30.77 | -56.41 | -66.67 |
| 2004-12-20 | 31.69 | -56.41 | -66.90 |
| 2004-12-17 | 29.85 | -56.41 | -66.43 |
| 2004-12-16 | 29.39 | -56.41 | -66.31 |
| 2004-12-15 | 30.77 | -56.41 | -66.67 |
| 2004-12-14 | 30.31 | -56.41 | -66.55 |
| 2004-12-13 | 28.47 | -55.13 | -65.07 |
| 2004-12-10 | 28.47 | -55.13 | -65.07 |
| 2004-12-09 | 29.39 | -55.13 | -65.32 |
| 2004-12-08 | 29.85 | -55.13 | -65.44 |
| 2004-12-07 | 31.69 | -55.13 | -65.93 |
| 2004-12-06 | 31.23 | -55.13 | -65.81 |
| 2004-12-03 | 30.77 | -55.13 | -65.69 |
| 2004-12-02 | 32.15 | -55.13 | -66.05 |
| 2004-12-01 | 30.31 | -55.13 | -65.57 |
| 2004-11-30 | 30.77 | -55.13 | -65.69 |
| 2004-11-29 | 29.85 | -55.13 | -65.44 |
| 2004-11-26 | 28.47 | -55.13 | -65.07 |
| 2004-11-25 | 28.47 | -55.13 | -65.07 |
| 2004-11-24 | 29.39 | -55.13 | -65.32 |
| 2004-11-23 | 29.39 | -55.13 | -65.32 |
| 2004-11-22 | 27.09 | -55.13 | -64.69 |
| 2004-11-19 | 27.55 | -55.13 | -64.82 |
| 2004-11-18 | 27.09 | -55.13 | -64.69 |
| 2004-11-17 | 27.55 | -55.13 | -64.82 |
| 2004-11-16 | 26.63 | -55.13 | -64.56 |
| 2004-11-15 | 28.01 | -55.13 | -64.95 |
| 2004-11-12 | 27.09 | -55.13 | -64.69 |
| 2004-11-11 | 25.71 | -55.13 | -64.30 |
| 2004-11-10 | 25.71 | -55.13 | -64.30 |
| 2004-11-09 | 24.79 | -55.13 | -64.04 |
| 2004-11-08 | 24.79 | -55.13 | -64.04 |
| 2004-11-05 | 24.32 | -55.13 | -63.91 |
| 2004-11-04 | 23.40 | -55.13 | -63.64 |
| 2004-11-03 | 23.40 | -55.13 | -63.64 |
| 2004-11-02 | 23.40 | -55.13 | -63.64 |
| 2004-11-01 | 21.10 | -55.13 | -62.95 |
| 2004-10-29 | 21.10 | -55.13 | -62.95 |
| 2004-10-28 | 21.56 | -55.13 | -63.09 |
| 2004-10-27 | 18.85 | -55.13 | -62.25 |
| 2004-10-26 | 18.40 | -55.13 | -62.10 |
| 2004-10-25 | 17.95 | -55.13 | -61.96 |
| 2004-10-21 | 20.21 | -55.13 | -62.67 |
| 2004-10-20 | 19.75 | -55.13 | -62.53 |
| 2004-10-19 | 21.56 | -56.41 | -64.14 |
| 2004-10-18 | 19.75 | -56.41 | -63.60 |
| 2004-10-15 | 20.66 | -56.41 | -63.87 |
| 2004-10-14 | 20.21 | -56.41 | -63.74 |
| 2004-10-13 | 21.11 | -56.41 | -64.01 |
| 2004-10-12 | 22.01 | -56.41 | -64.27 |
| 2004-10-11 | 22.01 | -56.41 | -64.27 |
| 2004-10-08 | 21.56 | -56.41 | -64.14 |
| 2004-10-07 | 23.37 | -56.41 | -64.67 |
| 2004-10-06 | 22.92 | -56.41 | -64.54 |
| 2004-10-05 | 22.92 | -51.28 | -60.37 |
| 2004-10-04 | 22.92 | -51.28 | -60.37 |
| 2004-09-30 | 21.11 | -51.28 | -59.77 |
| 2004-09-28 | 19.30 | -51.28 | -59.16 |
| 2004-09-27 | 19.30 | -51.28 | -59.16 |
| 2004-09-24 | 20.66 | -51.28 | -59.62 |
| 2004-09-23 | 22.47 | -51.28 | -60.22 |
| 2004-09-22 | 22.47 | -51.28 | -60.22 |
| 2004-09-21 | 22.47 | -51.28 | -60.22 |
| 2004-09-20 | 21.56 | -51.28 | -59.92 |
| 2004-09-17 | 22.01 | -51.28 | -60.07 |
| 2004-09-16 | 21.56 | -51.28 | -59.92 |
| 2004-09-15 | 20.21 | -51.28 | -59.47 |
| 2004-09-14 | 21.11 | -51.28 | -59.77 |
| 2004-09-13 | 20.66 | -51.28 | -59.62 |
| 2004-09-10 | 19.30 | -51.28 | -59.16 |
| 2004-09-09 | 18.85 | -51.28 | -59.01 |
| 2004-09-08 | 20.21 | -51.28 | -59.47 |
| 2004-09-07 | 20.66 | -51.28 | -59.62 |
| 2004-09-06 | 20.66 | -48.72 | -57.50 |
| 2004-09-03 | 19.30 | -48.72 | -57.02 |
| 2004-09-02 | 19.75 | -48.72 | -57.18 |
| 2004-09-01 | 19.30 | -48.72 | -57.02 |
| 2004-08-31 | 18.85 | -48.72 | -56.85 |
| 2004-08-30 | 18.85 | -48.72 | -56.85 |
| 2004-08-27 | 17.49 | -48.72 | -56.35 |
| 2004-08-26 | 17.49 | -48.72 | -56.35 |
| 2004-08-25 | 17.49 | -48.72 | -56.35 |
| 2004-08-24 | 16.59 | -48.72 | -56.02 |
| 2004-08-23 | 13.88 | -48.72 | -54.97 |
| 2004-08-20 | 13.43 | -48.72 | -54.79 |
| 2004-08-19 | 14.33 | -48.72 | -55.15 |
| 2004-08-18 | 12.07 | -48.72 | -54.24 |
| 2004-08-17 | 12.52 | -48.72 | -54.43 |
| 2004-08-16 | 12.07 | -48.72 | -54.24 |
| 2004-08-13 | 12.98 | -48.72 | -54.61 |
| 2004-08-12 | 13.88 | -48.72 | -54.97 |
| 2004-08-11 | 12.98 | -48.72 | -54.61 |
| 2004-08-10 | 13.43 | -48.72 | -54.79 |
| 2004-08-09 | 14.33 | -48.72 | -55.15 |
| 2004-08-06 | 14.33 | -48.72 | -55.15 |
| 2004-08-05 | 15.24 | -48.72 | -55.50 |
| 2004-08-04 | 12.52 | -48.72 | -54.43 |
| 2004-08-03 | 12.52 | -48.72 | -54.43 |
| 2004-08-02 | 11.62 | -48.72 | -54.06 |
| 2004-07-30 | 12.52 | -48.72 | -54.43 |
| 2004-07-29 | 11.62 | -48.72 | -54.06 |
| 2004-07-28 | 12.98 | -48.72 | -54.61 |
| 2004-07-27 | 12.52 | -48.72 | -54.43 |
| 2004-07-26 | 12.98 | -48.72 | -54.61 |
| 2004-07-23 | 13.88 | -48.72 | -54.97 |
| 2004-07-22 | 12.98 | -48.72 | -54.61 |
| 2004-07-21 | 13.43 | -48.72 | -54.79 |
| 2004-07-20 | 11.17 | -48.72 | -53.87 |
| 2004-07-19 | 11.17 | -48.72 | -53.87 |
| 2004-07-16 | 11.17 | -48.72 | -53.87 |
| 2004-07-15 | 9.81 | -48.72 | -53.30 |
| 2004-07-14 | 9.81 | -48.72 | -53.30 |
| 2004-07-13 | 11.17 | -48.72 | -53.87 |
| 2004-07-12 | 12.07 | -48.72 | -54.24 |
| 2004-07-09 | 12.07 | -48.72 | -54.24 |
| 2004-07-08 | 11.17 | -48.72 | -53.87 |
| 2004-07-07 | 12.98 | -48.72 | -54.61 |
| 2004-07-06 | 12.98 | -48.72 | -54.61 |
| 2004-07-05 | 12.07 | -48.72 | -54.24 |
| 2004-07-02 | 12.07 | -48.72 | -54.24 |
| 2004-06-30 | 12.52 | -48.72 | -54.43 |
| 2004-06-29 | 11.17 | -48.72 | -53.87 |
| 2004-06-28 | 12.07 | -48.72 | -54.24 |
| 2004-06-25 | 11.62 | -43.59 | -49.46 |
| 2004-06-24 | 11.62 | -43.59 | -49.46 |
| 2004-06-23 | 8.91 | -43.59 | -48.20 |
| 2004-06-21 | 8.91 | -41.03 | -45.85 |
| 2004-06-18 | 8.46 | -41.03 | -45.62 |
| 2004-06-17 | 11.17 | -39.74 | -45.80 |
| 2004-06-16 | 11.62 | -39.74 | -46.02 |
| 2004-06-15 | 10.72 | -39.74 | -45.58 |
| 2004-06-14 | 10.72 | -39.74 | -45.58 |
| 2004-06-11 | 13.88 | -39.74 | -47.09 |
| 2004-06-10 | 14.33 | -39.74 | -47.30 |
| 2004-06-09 | 12.98 | -39.74 | -46.66 |
| 2004-06-08 | 12.98 | -39.23 | -46.21 |
| 2004-06-07 | 13.43 | -39.23 | -46.42 |
| 2004-06-04 | 9.81 | -39.23 | -44.66 |
| 2004-06-03 | 8.91 | -39.23 | -44.20 |
| 2004-06-02 | 12.07 | -39.23 | -45.78 |
| 2004-06-01 | 11.17 | -39.23 | -45.34 |
| 2004-05-31 | 11.62 | -41.03 | -47.17 |
| 2004-05-28 | 11.17 | -39.74 | -45.80 |
| 2004-05-27 | 9.81 | -51.28 | -55.64 |
| 2004-05-25 | 7.10 | -51.28 | -54.51 |
| 2004-05-24 | 6.65 | -51.28 | -54.32 |
| 2004-05-21 | 6.20 | -51.28 | -54.12 |
| 2004-05-20 | 3.94 | -51.28 | -53.13 |
| 2004-05-19 | 4.84 | -51.28 | -53.53 |
| 2004-05-18 | 1.23 | -51.28 | -51.87 |
| 2004-05-17 | -0.13 | -51.28 | -51.22 |
| 2004-05-14 | 3.03 | -51.28 | -52.72 |
| 2004-05-13 | 4.39 | -51.28 | -53.33 |
| 2004-05-12 | 4.84 | -51.28 | -53.53 |
| 2004-05-11 | 5.29 | -51.28 | -53.73 |
| 2004-05-10 | 4.84 | -51.28 | -53.53 |
| 2004-05-07 | 8.46 | -51.28 | -55.08 |
| 2004-05-06 | 8.91 | -51.28 | -55.27 |
| 2004-05-05 | 8.46 | -51.28 | -55.08 |
| 2004-05-04 | 10.26 | -51.28 | -55.82 |
| 2004-05-03 | 8.00 | -51.28 | -54.89 |
| 2004-04-30 | 8.91 | -51.28 | -55.27 |
| 2004-04-29 | 8.91 | -51.28 | -55.27 |
| 2004-04-28 | 10.54 | -51.28 | -55.93 |
| 2004-04-27 | 10.98 | -51.28 | -56.10 |
| 2004-04-26 | 10.54 | -48.72 | -53.61 |
| 2004-04-23 | 12.76 | -48.72 | -54.52 |
| 2004-04-22 | 10.54 | -48.72 | -53.61 |
| 2004-04-21 | 10.98 | -48.72 | -53.79 |
| 2004-04-20 | 12.32 | -48.72 | -54.34 |
| 2004-04-19 | 12.76 | -47.44 | -53.39 |
| 2004-04-16 | 12.76 | -43.59 | -49.97 |
| 2004-04-15 | 13.21 | -40.00 | -47.00 |
| 2004-04-14 | 14.99 | -39.74 | -47.60 |
| 2004-04-13 | 18.56 | -39.74 | -49.18 |
| 2004-04-08 | 17.22 | -39.74 | -48.60 |
| 2004-04-07 | 17.22 | -39.74 | -48.60 |
| 2004-04-06 | 17.22 | -41.28 | -49.91 |
| 2004-04-02 | 15.44 | -41.28 | -49.13 |
| 2004-04-01 | 14.55 | -41.28 | -48.74 |
| 2004-03-31 | 14.99 | -41.28 | -48.94 |
| 2004-03-30 | 14.99 | -41.28 | -48.94 |
| 2004-03-29 | 13.21 | -41.28 | -48.13 |
| 2004-03-26 | 13.21 | -41.28 | -48.13 |
| 2004-03-25 | 13.66 | -41.28 | -48.34 |
| 2004-03-24 | 14.99 | -41.28 | -48.94 |
| 2004-03-23 | 14.10 | -41.28 | -48.54 |
| 2004-03-22 | 13.21 | -41.28 | -48.13 |
| 2004-03-19 | 14.99 | -41.28 | -48.94 |
| 2004-03-18 | 15.88 | -41.03 | -49.11 |
| 2004-03-17 | 17.22 | -41.03 | -49.69 |
| 2004-03-16 | 16.33 | -41.03 | -49.30 |
| 2004-03-15 | 15.88 | -35.90 | -44.68 |
| 2004-03-12 | 16.33 | -35.90 | -44.90 |
| 2004-03-11 | 17.22 | -35.90 | -45.31 |
| 2004-03-10 | 18.56 | -35.90 | -45.93 |
| 2004-03-09 | 20.34 | -35.90 | -46.73 |
| 2004-03-08 | 21.68 | -35.90 | -47.32 |
| 2004-03-05 | 20.34 | -35.90 | -46.73 |
| 2004-03-04 | 20.79 | -35.90 | -46.93 |
| 2004-03-03 | 20.79 | -35.90 | -46.93 |
| 2004-03-02 | 23.46 | -35.90 | -48.08 |
| 2004-03-01 | 24.80 | -35.90 | -48.63 |
| 2004-02-27 | 25.24 | -35.90 | -48.82 |
| 2004-02-26 | 22.57 | -35.90 | -47.70 |
| 2004-02-25 | 22.12 | -35.90 | -47.51 |
| 2004-02-24 | 23.91 | -35.90 | -48.27 |
| 2004-02-23 | 23.46 | -33.33 | -46.00 |
| 2004-02-20 | 24.80 | -33.33 | -46.58 |
| 2004-02-19 | 24.35 | -33.33 | -46.39 |
| 2004-02-18 | 25.24 | -35.90 | -48.82 |
| 2004-02-17 | 24.35 | -38.46 | -50.51 |
| 2004-02-16 | 24.35 | -38.97 | -50.93 |
| 2004-02-13 | 23.02 | -38.97 | -50.39 |
| 2004-02-12 | 22.57 | -39.49 | -50.63 |
| 2004-02-11 | 21.23 | -39.49 | -50.09 |
| 2004-02-10 | 21.23 | -38.46 | -49.24 |
| 2004-02-09 | 21.68 | -38.46 | -49.43 |
| 2004-02-06 | 19.45 | -38.46 | -48.48 |
| 2004-02-05 | 17.22 | -38.46 | -47.50 |
| 2004-02-04 | 17.22 | -38.46 | -47.50 |
| 2004-02-03 | 17.67 | -36.15 | -45.74 |
| 2004-02-02 | 16.78 | -36.15 | -45.33 |
| 2004-01-30 | 19.45 | -36.15 | -46.55 |
| 2004-01-29 | 19.45 | -36.15 | -46.55 |
| 2004-01-28 | 20.34 | -36.92 | -47.58 |
| 2004-01-27 | 23.46 | -36.92 | -48.91 |
| 2004-01-26 | 23.02 | -38.97 | -50.39 |
| 2004-01-21 | 23.46 | -38.97 | -50.57 |
| 2004-01-20 | 21.23 | -41.03 | -51.35 |
| 2004-01-19 | 19.45 | -41.03 | -50.63 |
| 2004-01-16 | 18.11 | -41.03 | -50.07 |
| 2004-01-15 | 19.00 | -41.03 | -50.44 |
| 2004-01-14 | 19.45 | -41.03 | -50.63 |
| 2004-01-13 | 20.34 | -41.03 | -50.99 |
| 2004-01-12 | 19.90 | -41.03 | -50.81 |
| 2004-01-09 | 19.90 | -41.03 | -50.81 |
| 2004-01-08 | 18.11 | -41.03 | -50.07 |
| 2004-01-07 | 17.67 | -40.77 | -49.66 |
| 2004-01-06 | 16.78 | -40.77 | -49.28 |
| 2004-01-05 | 16.78 | -40.77 | -49.28 |
| 2004-01-02 | 14.55 | -43.08 | -50.31 |
| 2003-12-31 | 13.66 | -41.03 | -48.11 |
| 2003-12-30 | 12.32 | -43.08 | -49.32 |
| 2003-12-29 | 11.43 | -43.08 | -48.91 |
| 2003-12-24 | 11.87 | -43.08 | -49.12 |
| 2003-12-23 | 11.87 | -42.05 | -48.20 |
| 2003-12-22 | 11.87 | -43.59 | -49.58 |
| 2003-12-19 | 10.98 | -45.38 | -50.79 |
| 2003-12-18 | 9.64 | -45.38 | -50.19 |
| 2003-12-17 | 9.20 | -45.90 | -50.45 |
| 2003-12-16 | 10.54 | -45.90 | -51.05 |
| 2003-12-15 | 11.87 | -46.67 | -52.33 |
| 2003-12-12 | 13.66 | -46.67 | -53.07 |
| 2003-12-11 | 12.76 | -46.41 | -52.48 |
| 2003-12-10 | 11.43 | -46.41 | -51.91 |
| 2003-12-09 | 11.43 | -46.92 | -52.37 |
| 2003-12-08 | 9.20 | -46.15 | -50.69 |
| 2003-12-05 | 10.54 | -46.15 | -51.29 |
| 2003-12-04 | 10.54 | -46.15 | -51.29 |
| 2003-12-03 | 10.98 | -46.92 | -52.17 |
| 2003-12-02 | 11.43 | -46.92 | -52.37 |
| 2003-12-01 | 11.87 | -47.18 | -52.79 |
| 2003-11-28 | 10.54 | -47.18 | -52.21 |
| 2003-11-27 | 9.20 | -48.72 | -53.04 |
| 2003-11-26 | 8.31 | -48.72 | -52.65 |
| 2003-11-25 | 7.86 | -48.72 | -52.46 |
| 2003-11-24 | 6.08 | -48.72 | -51.66 |
| 2003-11-21 | 5.63 | -46.67 | -49.51 |
| 2003-11-20 | 6.08 | -46.67 | -49.72 |
| 2003-11-19 | 6.97 | -46.15 | -49.66 |
| 2003-11-18 | 7.86 | -46.15 | -50.08 |
| 2003-11-17 | 7.42 | -46.15 | -49.87 |
| 2003-11-14 | 9.20 | -46.15 | -50.69 |
| 2003-11-13 | 9.20 | -43.85 | -48.58 |
| 2003-11-12 | 7.42 | -43.59 | -47.48 |
| 2003-11-11 | 7.42 | -45.64 | -49.39 |
| 2003-11-10 | 9.20 | -45.64 | -50.22 |
| 2003-11-07 | 9.64 | -43.59 | -48.55 |
| 2003-11-06 | 8.75 | -43.59 | -48.13 |
| 2003-11-05 | 10.98 | -43.59 | -49.17 |
| 2003-11-04 | 11.43 | -43.59 | -49.37 |
| 2003-11-03 | 10.98 | -43.59 | -49.17 |
| 2003-10-31 | 8.75 | -43.59 | -48.13 |
| 2003-10-30 | 8.75 | -43.59 | -48.13 |
| 2003-10-29 | 9.02 | -42.82 | -47.55 |
| 2003-10-28 | 8.14 | -42.82 | -47.13 |
| 2003-10-27 | 4.64 | -42.31 | -44.87 |
| 2003-10-24 | 5.08 | -42.31 | -45.10 |
| 2003-10-23 | 5.08 | -42.31 | -45.10 |
| 2003-10-22 | 9.02 | -42.31 | -47.08 |
| 2003-10-21 | 9.02 | -40.26 | -45.20 |
| 2003-10-20 | 8.58 | -38.97 | -43.80 |
| 2003-10-17 | 7.71 | -36.67 | -41.20 |
| 2003-10-16 | 6.83 | -36.67 | -40.72 |
| 2003-10-15 | 7.27 | -44.10 | -47.89 |
| 2003-10-14 | 6.39 | -44.10 | -47.46 |
| 2003-10-13 | 7.27 | -44.10 | -47.89 |
| 2003-10-10 | 6.39 | -44.10 | -47.46 |
| 2003-10-09 | 5.08 | -44.10 | -46.80 |
| 2003-10-08 | 4.64 | -42.31 | -44.87 |
| 2003-10-07 | 5.08 | -42.31 | -45.10 |
| 2003-10-06 | 5.08 | -42.31 | -45.10 |
| 2003-10-03 | 4.64 | -42.31 | -44.87 |
| 2003-10-02 | 3.33 | -42.31 | -44.17 |
| 2003-09-30 | 0.26 | -42.31 | -42.46 |
| 2003-09-29 | -0.17 | -42.31 | -42.21 |
| 2003-09-26 | 0.70 | -44.87 | -45.26 |
| 2003-09-25 | 1.58 | -48.72 | -49.51 |
| 2003-09-24 | 0.70 | -48.72 | -49.08 |
| 2003-09-23 | -2.36 | -48.72 | -47.48 |
| 2003-09-22 | -2.80 | -48.72 | -47.24 |
| 2003-09-19 | -1.93 | -48.72 | -47.71 |
| 2003-09-18 | -1.05 | -48.72 | -48.17 |
| 2003-09-17 | -0.61 | -48.72 | -48.40 |
| 2003-09-16 | -1.49 | -48.72 | -47.94 |
| 2003-09-15 | -1.49 | -50.00 | -49.24 |
| 2003-09-11 | -2.80 | -50.00 | -48.56 |
| 2003-09-10 | -3.24 | -48.72 | -47.00 |
| 2003-09-09 | -1.49 | -48.72 | -47.94 |
| 2003-09-08 | -0.61 | -48.72 | -48.40 |
| 2003-09-05 | -0.61 | -48.72 | -48.40 |
| 2003-09-04 | -0.61 | -48.72 | -48.40 |
| 2003-09-03 | -0.61 | -48.72 | -48.40 |
| 2003-09-02 | -2.36 | -48.72 | -47.48 |
| 2003-09-01 | -2.36 | -48.72 | -47.48 |
| 2003-08-29 | -2.80 | -48.72 | -47.24 |
| 2003-08-28 | -4.11 | -48.72 | -46.52 |
| 2003-08-27 | -4.99 | -48.72 | -46.02 |
| 2003-08-26 | -4.11 | -48.72 | -46.52 |
| 2003-08-25 | -4.11 | -49.23 | -47.05 |
| 2003-08-22 | -4.11 | -49.23 | -47.05 |
| 2003-08-21 | -4.99 | -48.72 | -46.02 |
| 2003-08-20 | -6.74 | -48.72 | -45.01 |
| 2003-08-19 | -6.74 | -48.72 | -45.01 |
| 2003-08-18 | -7.18 | -48.72 | -44.75 |
| 2003-08-15 | -7.62 | -48.72 | -44.49 |
| 2003-08-14 | -8.49 | -48.72 | -43.96 |
| 2003-08-13 | -8.93 | -48.72 | -43.69 |
| 2003-08-12 | -10.24 | -48.72 | -42.86 |
| 2003-08-11 | -10.24 | -48.72 | -42.86 |
| 2003-08-08 | -12.00 | -48.72 | -41.73 |
| 2003-08-07 | -11.56 | -47.44 | -40.57 |
| 2003-08-06 | -11.56 | -47.44 | -40.57 |
| 2003-08-05 | -9.81 | -47.44 | -41.72 |
| 2003-08-04 | -9.81 | -47.44 | -41.72 |
| 2003-08-01 | -9.37 | -48.21 | -42.85 |
| 2003-07-31 | -10.68 | -48.46 | -42.30 |
| 2003-07-30 | -10.68 | -48.72 | -42.58 |
| 2003-07-29 | -9.37 | -48.46 | -43.13 |
| 2003-07-28 | -9.81 | -48.46 | -42.86 |
| 2003-07-25 | -12.00 | -46.67 | -39.40 |
| 2003-07-24 | -12.00 | -48.72 | -41.73 |
| 2003-07-23 | -12.43 | -48.72 | -41.44 |
| 2003-07-22 | -11.56 | -48.72 | -42.02 |
| 2003-07-21 | -10.68 | -48.72 | -42.58 |
| 2003-07-18 | -9.81 | -47.44 | -41.72 |
| 2003-07-17 | -10.68 | -47.44 | -41.15 |
| 2003-07-16 | -9.81 | -47.44 | -41.72 |
| 2003-07-15 | -10.68 | -47.44 | -41.15 |
| 2003-07-14 | -10.24 | -47.44 | -41.44 |
| 2003-07-11 | -11.56 | -47.44 | -40.57 |
| 2003-07-10 | -11.56 | -47.44 | -40.57 |
| 2003-07-09 | -11.12 | -47.44 | -40.86 |
| 2003-07-08 | -11.56 | -50.00 | -43.47 |
| 2003-07-07 | -12.43 | -50.00 | -42.90 |
| 2003-07-04 | -14.62 | -50.00 | -41.44 |
| 2003-07-03 | -15.06 | -49.74 | -40.83 |
| 2003-07-02 | -15.06 | -50.00 | -41.13 |
| 2003-06-30 | -15.50 | -49.23 | -39.92 |
| 2003-06-27 | -14.19 | -48.21 | -39.64 |
| 2003-06-26 | -14.62 | -48.21 | -39.33 |
| 2003-06-25 | -14.19 | -45.13 | -36.06 |
| 2003-06-24 | -14.19 | -43.08 | -33.67 |
| 2003-06-23 | -13.31 | -41.03 | -31.97 |
| 2003-06-20 | -12.00 | -41.03 | -32.99 |
| 2003-06-19 | -12.00 | -41.03 | -32.99 |
| 2003-06-18 | -12.00 | -41.03 | -32.99 |
| 2003-06-17 | -11.56 | -38.97 | -31.00 |
| 2003-06-16 | -12.87 | -38.46 | -29.37 |
| 2003-06-13 | -12.87 | -35.90 | -26.43 |
| 2003-06-12 | -13.75 | -38.46 | -28.65 |
| 2003-06-11 | -14.19 | -38.46 | -28.29 |
| 2003-06-10 | -14.19 | -41.03 | -31.28 |
| 2003-06-09 | -13.75 | -45.13 | -36.38 |
| 2003-06-06 | -13.31 | -39.74 | -30.49 |
| 2003-06-05 | -15.06 | -39.74 | -29.06 |
| 2003-06-03 | -14.19 | -38.46 | -28.29 |
| 2003-06-02 | -15.06 | -38.46 | -27.55 |
| 2003-05-30 | -15.94 | -38.46 | -26.80 |
| 2003-05-29 | -15.94 | -38.46 | -26.80 |
| 2003-05-28 | -15.50 | -38.46 | -27.17 |
| 2003-05-27 | -16.37 | -38.46 | -26.41 |
| 2003-05-26 | -15.94 | -39.74 | -28.32 |
| 2003-05-23 | -17.69 | -41.03 | -28.35 |
| 2003-05-22 | -19.00 | -41.03 | -27.19 |
| 2003-05-21 | -19.88 | -34.62 | -18.39 |
| 2003-05-20 | -19.88 | -28.21 | -10.39 |
| 2003-05-19 | -19.88 | -23.08 | -3.99 |
| 2003-05-16 | -19.44 | -17.95 | 1.85 |
| 2003-05-15 | -19.00 | -10.26 | 10.80 |
| 2003-05-14 | -19.00 | -43.59 | -30.36 |
| 2003-05-13 | -19.44 | -43.59 | -29.98 |
| 2003-05-12 | -19.00 | -43.59 | -30.36 |
| 2003-05-09 | -20.31 | -44.10 | -29.85 |
| 2003-05-07 | -21.63 | -44.10 | -28.68 |
| 2003-05-06 | -21.63 | -44.10 | -28.68 |
| 2003-05-05 | -21.63 | -43.59 | -28.02 |
| 2003-05-02 | -22.50 | -41.03 | -23.90 |
| 2003-04-30 | -22.94 | -41.03 | -23.47 |
| 2003-04-29 | -22.94 | -41.03 | -23.47 |
| 2003-04-28 | -25.48 | -41.03 | -20.86 |
| 2003-04-25 | -25.91 | -41.03 | -20.40 |
| 2003-04-24 | -25.91 | -41.03 | -20.40 |
| 2003-04-23 | -25.48 | -41.03 | -20.86 |
| 2003-04-22 | -24.62 | -41.03 | -21.76 |
| 2003-04-17 | -25.05 | -41.03 | -21.31 |
| 2003-04-16 | -24.20 | -41.03 | -22.20 |
| 2003-04-15 | -24.20 | -41.03 | -22.20 |
| 2003-04-14 | -25.05 | -41.03 | -21.31 |
| 2003-04-11 | -24.20 | -41.03 | -22.20 |
| 2003-04-10 | -24.62 | -41.03 | -21.76 |
| 2003-04-09 | -24.20 | -41.03 | -22.20 |
| 2003-04-08 | -22.91 | -41.03 | -23.50 |
| 2003-04-07 | -21.63 | -41.03 | -24.75 |
| 2003-04-04 | -22.91 | -41.03 | -23.50 |
| 2003-04-03 | -24.20 | -41.03 | -22.20 |
| 2003-04-02 | -23.77 | -41.03 | -22.64 |
| 2003-04-01 | -24.62 | -41.03 | -21.76 |
| 2003-03-31 | -24.20 | -41.03 | -22.20 |
| 2003-03-28 | -22.91 | -41.03 | -23.50 |
| 2003-03-27 | -22.48 | -41.03 | -23.92 |
| 2003-03-26 | -21.20 | -41.03 | -25.16 |
| 2003-03-25 | -21.20 | -41.03 | -25.16 |
| 2003-03-24 | -20.77 | -41.03 | -25.57 |
| 2003-03-21 | -19.91 | -41.03 | -26.36 |
| 2003-03-20 | -19.91 | -41.03 | -26.36 |
| 2003-03-19 | -20.34 | -41.03 | -25.97 |
| 2003-03-18 | -22.05 | -38.72 | -21.38 |
| 2003-03-17 | -23.77 | -41.03 | -22.64 |
| 2003-03-14 | -22.48 | -41.03 | -23.92 |
| 2003-03-13 | -24.20 | -41.03 | -22.20 |
| 2003-03-12 | -23.34 | -41.03 | -23.07 |
| 2003-03-11 | -23.34 | -41.03 | -23.07 |
| 2003-03-10 | -23.77 | -41.03 | -22.64 |
| 2003-03-07 | -22.91 | -41.03 | -23.50 |
| 2003-03-06 | -22.48 | -41.03 | -23.92 |
| 2003-03-05 | -21.20 | -41.03 | -25.16 |
| 2003-03-04 | -20.77 | -41.03 | -25.57 |
| 2003-03-03 | -19.91 | -41.03 | -26.36 |
| 2003-02-28 | -21.63 | -41.03 | -24.75 |
| 2003-02-27 | -20.77 | -41.03 | -25.57 |
| 2003-02-26 | -21.20 | -41.03 | -25.16 |
| 2003-02-25 | -21.20 | -41.03 | -25.16 |
| 2003-02-24 | -20.77 | -38.46 | -22.33 |
| 2003-02-21 | -20.77 | -35.90 | -19.09 |
| 2003-02-20 | -19.06 | -35.90 | -20.81 |
| 2003-02-19 | -19.06 | -35.90 | -20.81 |
| 2003-02-18 | -19.06 | -38.46 | -23.97 |
| 2003-02-17 | -19.49 | -38.46 | -23.57 |
| 2003-02-14 | -20.77 | -38.46 | -22.33 |
| 2003-02-13 | -21.20 | -38.46 | -21.91 |
| 2003-02-12 | -19.49 | -38.46 | -23.57 |
| 2003-02-11 | -21.20 | -38.46 | -21.91 |
| 2003-02-10 | -21.20 | -38.46 | -21.91 |
| 2003-02-07 | -21.20 | -38.46 | -21.91 |
| 2003-02-06 | -21.63 | -38.46 | -21.48 |
| 2003-02-05 | -20.77 | -38.46 | -22.33 |
| 2003-02-04 | -20.34 | -38.46 | -22.75 |
| 2003-01-30 | -20.34 | -38.46 | -22.75 |
| 2003-01-29 | -20.77 | -38.46 | -22.33 |
| 2003-01-28 | -19.91 | -38.46 | -23.16 |
| 2003-01-27 | -20.34 | -38.46 | -22.75 |
| 2003-01-24 | -19.06 | -38.46 | -23.97 |
| 2003-01-23 | -17.34 | -38.46 | -25.55 |
| 2003-01-22 | -17.77 | -38.46 | -25.16 |
| 2003-01-21 | -17.77 | -38.46 | -25.16 |
| 2003-01-20 | -17.77 | -43.59 | -31.40 |
| 2003-01-17 | -16.92 | -44.87 | -33.65 |
| 2003-01-16 | -16.49 | -44.87 | -33.99 |
| 2003-01-15 | -14.77 | -41.03 | -30.80 |
| 2003-01-14 | -15.63 | -41.03 | -30.10 |
| 2003-01-13 | -15.20 | -38.46 | -27.43 |
| 2003-01-10 | -16.06 | -30.77 | -17.52 |
| 2003-01-09 | -16.49 | -30.77 | -17.10 |
| 2003-01-08 | -16.49 | -30.77 | -17.10 |
| 2003-01-07 | -16.92 | -30.77 | -16.67 |
| 2003-01-06 | -16.92 | -30.77 | -16.67 |
| 2003-01-03 | -17.34 | -30.77 | -16.24 |
| 2003-01-02 | -19.91 | -30.77 | -13.55 |
| 2002-12-31 | -19.49 | -30.77 | -14.01 |
| 2002-12-30 | -19.91 | -30.77 | -13.55 |
| 2002-12-27 | -18.63 | -30.77 | -14.92 |
| 2002-12-24 | -17.77 | -30.77 | -15.81 |
| 2002-12-23 | -17.34 | -30.77 | -16.24 |
| 2002-12-20 | -16.92 | -30.77 | -16.67 |
| 2002-12-19 | -17.77 | -28.21 | -12.69 |
| 2002-12-18 | -17.77 | -28.21 | -12.69 |
| 2002-12-17 | -16.06 | -28.21 | -14.47 |
| 2002-12-16 | -16.92 | -23.08 | -7.42 |
| 2002-12-13 | -16.06 | -23.08 | -8.36 |
| 2002-12-12 | -15.63 | -43.59 | -33.14 |
| 2002-12-11 | -15.63 | -43.59 | -33.14 |
| 2002-12-10 | -15.63 | -43.59 | -33.14 |
| 2002-12-09 | -14.77 | -43.59 | -33.81 |
| 2002-12-06 | -13.92 | -43.59 | -34.47 |
| 2002-12-05 | -13.92 | -42.31 | -32.98 |
| 2002-12-04 | -14.35 | -42.31 | -32.64 |
| 2002-12-03 | -11.78 | -42.31 | -34.61 |
| 2002-12-02 | -12.20 | -48.97 | -41.88 |
| 2002-11-29 | -13.06 | -47.44 | -39.54 |
| 2002-11-28 | -13.06 | -55.38 | -48.68 |
| 2002-11-27 | -14.35 | -58.97 | -52.10 |
| 2002-11-26 | -13.92 | -58.97 | -52.34 |
| 2002-11-25 | -13.06 | -59.74 | -53.70 |
| 2002-11-22 | -13.49 | -59.74 | -53.47 |
| 2002-11-21 | -14.35 | -59.74 | -53.00 |
| 2002-11-20 | -14.35 | -62.82 | -56.59 |
| 2002-11-19 | -14.77 | -62.82 | -56.38 |
| 2002-11-18 | -15.20 | -62.82 | -56.15 |
| 2002-11-15 | -15.20 | -62.82 | -56.15 |
| 2002-11-14 | -16.49 | -62.82 | -55.48 |
| 2002-11-13 | -17.77 | -54.10 | -44.18 |
| 2002-11-12 | -17.77 | -54.10 | -44.18 |
| 2002-11-11 | -18.20 | -55.13 | -45.14 |
| 2002-11-08 | -16.06 | -55.13 | -46.54 |
| 2002-11-07 | -15.63 | -55.13 | -46.81 |
| 2002-11-06 | -16.49 | -55.13 | -46.27 |
| 2002-11-05 | -16.92 | -55.13 | -45.99 |
| 2002-11-04 | -16.49 | -55.13 | -46.27 |
| 2002-11-01 | -19.49 | -55.13 | -44.27 |
| 2002-10-31 | -18.63 | -55.13 | -44.86 |
| 2002-10-30 | -17.52 | -55.13 | -45.60 |
| 2002-10-29 | -17.09 | -55.13 | -45.88 |
| 2002-10-28 | -15.41 | -55.13 | -46.95 |
| 2002-10-25 | -16.67 | -55.13 | -46.15 |
| 2002-10-24 | -15.83 | -55.13 | -46.69 |
| 2002-10-23 | -15.83 | -54.87 | -46.38 |
| 2002-10-22 | -17.94 | -54.87 | -45.01 |
| 2002-10-21 | -17.94 | -56.92 | -47.51 |
| 2002-10-18 | -17.52 | -56.92 | -47.78 |
| 2002-10-17 | -17.94 | -56.92 | -47.51 |
| 2002-10-16 | -18.78 | -54.36 | -43.81 |
| 2002-10-15 | -20.04 | -54.36 | -42.92 |
| 2002-10-11 | -22.99 | -54.36 | -40.74 |
| 2002-10-10 | -23.83 | -48.72 | -32.68 |
| 2002-10-09 | -22.99 | -48.72 | -33.41 |
| 2002-10-08 | -22.57 | -48.72 | -33.77 |
| 2002-10-07 | -23.41 | -48.72 | -33.05 |
| 2002-10-04 | -22.57 | -48.72 | -33.77 |
| 2002-10-03 | -22.99 | -48.72 | -33.41 |
| 2002-10-02 | -21.30 | -43.59 | -28.32 |
| 2002-09-30 | -22.14 | -43.59 | -27.54 |
| 2002-09-27 | -20.46 | -43.59 | -29.08 |
| 2002-09-26 | -20.46 | -43.59 | -29.08 |
| 2002-09-25 | -21.72 | -43.59 | -27.93 |
| 2002-09-24 | -20.88 | -43.59 | -28.70 |
| 2002-09-23 | -20.46 | -43.59 | -29.08 |
| 2002-09-20 | -20.04 | -43.59 | -29.45 |
| 2002-09-19 | -18.78 | -43.59 | -30.55 |
| 2002-09-18 | -19.20 | -43.59 | -30.19 |
| 2002-09-17 | -16.67 | -43.59 | -32.30 |
| 2002-09-16 | -18.36 | -43.59 | -30.91 |
| 2002-09-13 | -17.52 | -43.59 | -31.61 |
| 2002-09-12 | -14.99 | -43.59 | -33.64 |
| 2002-09-11 | -15.83 | -44.87 | -34.50 |
| 2002-09-10 | -15.41 | -44.87 | -34.83 |
| 2002-09-09 | -16.67 | -44.87 | -33.84 |
| 2002-09-06 | -16.67 | -44.87 | -33.84 |
| 2002-09-05 | -16.67 | -44.87 | -33.84 |
| 2002-09-04 | -15.83 | -43.59 | -32.98 |
| 2002-09-03 | -16.25 | -43.59 | -32.64 |
| 2002-09-02 | -15.41 | -44.87 | -34.83 |
| 2002-08-30 | -13.73 | -43.85 | -34.91 |
| 2002-08-29 | -13.73 | -44.10 | -35.21 |
| 2002-08-28 | -13.73 | -44.10 | -35.21 |
| 2002-08-27 | -12.89 | -43.59 | -35.25 |
| 2002-08-26 | -12.47 | -44.87 | -37.02 |
| 2002-08-23 | -12.04 | -44.87 | -37.32 |
| 2002-08-22 | -11.20 | -44.87 | -37.92 |
| 2002-08-21 | -11.20 | -44.87 | -37.92 |
| 2002-08-20 | -11.62 | -46.15 | -39.07 |
| 2002-08-19 | -12.89 | -46.92 | -39.07 |
| 2002-08-16 | -12.89 | -46.15 | -38.19 |
| 2002-08-15 | -13.31 | -46.15 | -37.89 |
| 2002-08-14 | -15.41 | -45.64 | -35.74 |
| 2002-08-13 | -13.73 | -45.64 | -36.99 |
| 2002-08-12 | -15.83 | -45.64 | -35.42 |
| 2002-08-09 | -14.57 | -45.64 | -36.37 |
| 2002-08-08 | -15.83 | -45.64 | -35.42 |
| 2002-08-07 | -14.99 | -43.59 | -33.64 |
| 2002-08-06 | -17.52 | -42.82 | -30.68 |
| 2002-08-05 | -16.25 | -40.51 | -28.97 |
| 2002-08-02 | -15.41 | -36.41 | -24.82 |
| 2002-08-01 | -13.73 | -28.21 | -16.78 |
| 2002-07-31 | -12.89 | -28.21 | -17.59 |
| 2002-07-30 | -13.73 | -28.21 | -16.78 |
| 2002-07-29 | -15.83 | -28.21 | -14.70 |
| 2002-07-26 | -17.09 | -26.92 | -11.86 |
| 2002-07-25 | -15.83 | -24.36 | -10.13 |
| 2002-07-24 | -14.99 | -24.36 | -11.02 |
| 2002-07-23 | -12.47 | -20.51 | -9.19 |
| 2002-07-22 | -14.15 | -19.23 | -5.92 |
| 2002-07-19 | -12.04 | -17.95 | -6.71 |
| 2002-07-18 | -11.20 | -17.95 | -7.60 |
| 2002-07-17 | -12.47 | -19.23 | -7.73 |
| 2002-07-16 | -11.20 | -23.08 | -13.37 |
| 2002-07-15 | -9.94 | -12.82 | -3.20 |
| 2002-07-12 | -9.52 | -10.26 | -0.81 |
| 2002-07-11 | -10.36 | -7.69 | 2.98 |
| 2002-07-10 | -8.26 | -5.13 | 3.41 |
| 2002-07-09 | -7.84 | -2.56 | 5.72 |
| 2002-07-08 | -8.68 | -2.56 | 6.69 |
| 2002-07-05 | -7.84 | 0.00 | 8.50 |
| 2002-07-04 | -8.68 | 0.00 | 9.50 |
| 2002-07-03 | -9.94 | 0.00 | 11.04 |
| 2002-07-02 | -10.78 | 0.00 | 12.08 |
| 2002-06-28 | -9.94 | 0.00 | 11.04 |
| 2002-06-27 | -11.20 | 0.00 | 12.62 |
| 2002-06-26 | -12.04 | 0.00 | 13.69 |
| 2002-06-25 | -9.94 | 1.28 | 12.46 |
| 2002-06-24 | -9.52 | 0.00 | 10.52 |
| 2002-06-21 | -10.36 | 2.56 | 14.42 |
| 2002-06-20 | -8.68 | 2.56 | 12.31 |
| 2002-06-19 | -9.10 | 3.85 | 14.24 |
| 2002-06-18 | -7.84 | 3.85 | 12.68 |
| 2002-06-17 | -7.84 | 3.85 | 12.68 |
| 2002-06-14 | -6.57 | 3.85 | 11.15 |
| 2002-06-13 | -5.31 | 3.85 | 9.67 |
| 2002-06-12 | -4.89 | 5.13 | 10.53 |
| 2002-06-11 | -5.31 | 5.13 | 11.02 |
| 2002-06-10 | -4.47 | 19.23 | 24.81 |
| 2002-06-07 | -4.47 | 10.26 | 15.41 |
| 2002-06-06 | -3.63 | 10.26 | 14.41 |
| 2002-06-05 | -3.63 | 5.13 | 9.09 |
| 2002-06-04 | -3.63 | 5.13 | 9.09 |
| 2002-06-03 | -4.05 | 6.41 | 10.90 |
| 2002-05-31 | -3.63 | 7.69 | 11.75 |
| 2002-05-30 | -3.63 | 11.54 | 15.74 |
| 2002-05-29 | -3.21 | 11.54 | 15.23 |
| 2002-05-28 | -2.37 | 20.51 | 23.43 |
| 2002-05-27 | -1.52 | 10.26 | 11.96 |
| 2002-05-24 | -1.52 | 5.13 | 6.75 |
| 2002-05-23 | -1.94 | 5.13 | 7.21 |
| 2002-05-22 | -0.26 | 5.13 | 5.40 |
| 2002-05-21 | -0.68 | 5.13 | 5.85 |
| 2002-05-17 | 1.42 | 5.13 | 3.65 |
| 2002-05-16 | 0.16 | 5.13 | 4.96 |
| 2002-05-15 | 0.58 | 7.69 | 7.07 |
| 2002-05-14 | -1.10 | 10.26 | 11.49 |
| 2002-05-13 | -0.68 | 2.56 | 3.27 |
| 2002-05-10 | -1.52 | 5.13 | 6.75 |
| 2002-05-09 | -1.10 | 10.26 | 11.49 |
| 2002-05-08 | -1.10 | 10.26 | 11.49 |
| 2002-05-07 | -0.26 | 6.41 | 6.69 |
| 2002-05-06 | -1.10 | 3.85 | 5.00 |
| 2002-05-03 | -0.68 | 12.82 | 13.59 |
| 2002-05-02 | -0.68 | 12.82 | 13.59 |
| 2002-04-30 | -3.21 | 17.95 | 21.86 |
| 2002-04-29 | -4.05 | 17.95 | 22.93 |
| 2002-04-26 | -4.05 | 15.38 | 20.25 |
| 2002-04-25 | -4.05 | 15.38 | 20.25 |
| 2002-04-24 | -3.63 | 15.38 | 19.73 |
| 2002-04-23 | -4.46 | 15.38 | 20.78 |
| 2002-04-22 | -6.13 | 15.38 | 22.91 |
| 2002-04-19 | -5.29 | 15.38 | 21.84 |
| 2002-04-18 | -5.29 | 15.38 | 21.84 |
| 2002-04-17 | -6.13 | 15.38 | 22.91 |
| 2002-04-16 | -9.03 | 15.38 | 26.84 |
| 2002-04-15 | -9.45 | 15.38 | 27.42 |
| 2002-04-12 | -9.86 | 15.38 | 28.01 |
| 2002-04-11 | -9.45 | 6.41 | 17.51 |
| 2002-04-10 | -10.28 | 6.41 | 18.60 |
| 2002-04-09 | -9.45 | 6.41 | 17.51 |
| 2002-04-08 | -9.86 | 6.41 | 18.05 |
| 2002-04-04 | -9.03 | 1.28 | 11.34 |
| 2002-04-03 | -8.62 | -1.28 | 8.03 |
| 2002-04-02 | -8.20 | -1.28 | 7.54 |
| 2002-03-28 | -6.96 | -1.28 | 6.10 |
| 2002-03-27 | -7.37 | -1.28 | 6.57 |
| 2002-03-26 | -9.03 | -1.28 | 8.52 |
| 2002-03-25 | -8.62 | -1.28 | 8.03 |
| 2002-03-22 | -8.62 | 1.28 | 10.83 |
| 2002-03-21 | -8.62 | 1.28 | 10.83 |
| 2002-03-20 | -7.37 | 0.00 | 7.96 |
| 2002-03-19 | -6.13 | 2.56 | 9.26 |
| 2002-03-18 | -6.13 | 2.56 | 9.26 |
| 2002-03-15 | -6.54 | 0.00 | 7.00 |
| 2002-03-14 | -5.71 | 2.56 | 8.78 |
| 2002-03-13 | -6.54 | 2.56 | 9.74 |
| 2002-03-12 | -5.71 | 2.56 | 8.78 |
| 2002-03-11 | -5.71 | 0.00 | 6.06 |
| 2002-03-08 | -6.54 | 0.00 | 7.00 |
| 2002-03-07 | -6.54 | 0.00 | 7.00 |
| 2002-03-06 | -8.20 | 0.00 | 8.94 |
| 2002-03-05 | -8.20 | 0.00 | 8.94 |
| 2002-03-04 | -10.69 | 0.00 | 11.98 |
| 2002-03-01 | -12.77 | 2.56 | 17.58 |
| 2002-02-28 | -12.36 | 2.56 | 17.02 |
| 2002-02-27 | -10.69 | 2.56 | 14.85 |
| 2002-02-26 | -11.53 | 2.56 | 15.92 |
| 2002-02-25 | -12.36 | 2.56 | 17.02 |
| 2002-02-22 | -11.11 | 2.56 | 15.38 |
| 2002-02-21 | -9.45 | 2.56 | 13.27 |
| 2002-02-20 | -10.28 | -7.69 | 2.88 |
| 2002-02-19 | -9.45 | 2.56 | 13.27 |
| 2002-02-18 | -8.20 | -10.26 | -2.24 |
| 2002-02-15 | -8.62 | -10.26 | -1.79 |
| 2002-02-11 | -9.45 | -10.26 | -0.89 |
| 2002-02-08 | -11.94 | -10.26 | 1.91 |
| 2002-02-07 | -12.77 | -10.26 | 2.88 |
| 2002-02-06 | -11.53 | -7.69 | 4.33 |
| 2002-02-05 | -11.11 | -3.85 | 8.17 |
| 2002-02-04 | -10.28 | -3.85 | 7.17 |
| 2002-02-01 | -10.28 | -5.13 | 5.74 |
| 2002-01-31 | -10.69 | -2.56 | 9.10 |
| 2002-01-30 | -9.86 | 0.00 | 10.94 |
| 2002-01-29 | -7.79 | 2.56 | 11.22 |
| 2002-01-28 | -9.86 | 2.56 | 13.79 |
| 2002-01-25 | -9.86 | 2.56 | 13.79 |
| 2002-01-24 | -10.28 | 2.56 | 14.31 |
| 2002-01-23 | -10.28 | 2.56 | 14.31 |
| 2002-01-22 | -9.86 | 2.56 | 13.79 |
| 2002-01-21 | -8.20 | 2.56 | 11.73 |
| 2002-01-18 | -8.62 | 2.56 | 12.24 |
| 2002-01-17 | -7.79 | 2.56 | 11.22 |
| 2002-01-16 | -8.62 | 2.56 | 12.24 |
| 2002-01-15 | -7.79 | 7.69 | 16.79 |
| 2002-01-14 | -6.13 | 7.69 | 14.72 |
| 2002-01-11 | -6.96 | 15.38 | 24.01 |
| 2002-01-10 | -6.13 | 21.79 | 29.74 |
| 2002-01-09 | -4.46 | 21.79 | 27.49 |
| 2002-01-08 | -2.39 | 21.79 | 24.77 |
| 2002-01-07 | -1.14 | 12.82 | 14.12 |
| 2002-01-04 | -1.97 | 21.79 | 24.24 |
| 2002-01-03 | -4.88 | 21.79 | 28.04 |
| 2002-01-02 | -5.29 | 17.95 | 24.54 |
| 2001-12-31 | -4.88 | 25.64 | 32.09 |
| 2001-12-28 | -4.88 | 23.08 | 29.39 |
| 2001-12-27 | -4.88 | 20.51 | 26.69 |
| 2001-12-24 | -6.54 | 20.51 | 28.95 |
| 2001-12-21 | -6.54 | 20.51 | 28.95 |
| 2001-12-20 | -3.63 | 15.38 | 19.73 |
| 2001-12-19 | -4.05 | 16.67 | 21.59 |
| 2001-12-18 | -4.05 | 15.38 | 20.25 |
| 2001-12-17 | -4.46 | 17.95 | 23.46 |
| 2001-12-14 | -4.05 | 17.95 | 22.93 |
| 2001-12-13 | -3.63 | 20.51 | 25.06 |
| 2001-12-12 | -1.14 | 20.51 | 21.90 |
| 2001-12-11 | -1.97 | 38.46 | 41.25 |
| 2001-12-10 | -1.56 | 38.46 | 40.65 |
| 2001-12-07 | -1.14 | 38.46 | 40.06 |
| 2001-12-06 | -2.39 | 38.46 | 41.85 |
| 2001-12-05 | -2.39 | 35.90 | 39.22 |
| 2001-12-04 | -4.88 | 43.59 | 50.96 |
| 2001-12-03 | -6.96 | 41.03 | 51.57 |
| 2001-11-30 | -5.71 | 38.46 | 46.85 |
| 2001-11-29 | -7.37 | 28.21 | 38.41 |
| 2001-11-28 | -7.79 | 28.21 | 39.03 |
| 2001-11-27 | -6.54 | 28.21 | 37.18 |
| 2001-11-26 | -5.29 | 25.64 | 32.67 |
| 2001-11-23 | -5.29 | 26.92 | 34.02 |
| 2001-11-22 | -6.13 | 25.64 | 33.84 |
| 2001-11-21 | -6.54 | 26.92 | 35.81 |
| 2001-11-20 | -6.13 | 23.08 | 31.11 |
| 2001-11-19 | -5.29 | 30.77 | 38.08 |
| 2001-11-16 | -6.13 | 28.21 | 36.57 |
| 2001-11-15 | -6.54 | 26.92 | 35.81 |
| 2001-11-14 | -8.62 | 28.21 | 40.30 |
| 2001-11-13 | -10.69 | 26.92 | 42.12 |
| 2001-11-12 | -11.94 | 28.21 | 45.59 |
| 2001-11-09 | -11.94 | 38.46 | 57.24 |
| 2001-11-08 | -11.94 | 38.46 | 57.24 |
| 2001-11-07 | -14.43 | 38.46 | 61.82 |
| 2001-11-06 | -13.60 | 41.03 | 63.23 |
| 2001-11-05 | -13.19 | 41.03 | 62.45 |
| 2001-11-02 | -15.26 | 33.33 | 57.35 |
| 2001-11-01 | -15.26 | 41.03 | 66.43 |
| 2001-10-31 | -16.09 | 23.08 | 46.68 |
| 2001-10-30 | -16.34 | 17.95 | 40.99 |
| 2001-10-29 | -15.12 | 15.38 | 35.94 |
| 2001-10-26 | -13.49 | 12.82 | 30.41 |
| 2001-10-24 | -15.12 | 2.56 | 20.83 |
| 2001-10-23 | -14.71 | 5.13 | 23.26 |
| 2001-10-22 | -18.79 | 0.00 | 23.14 |
| 2001-10-19 | -17.98 | 0.00 | 21.92 |
| 2001-10-18 | -17.57 | 3.85 | 25.98 |
| 2001-10-17 | -14.30 | 5.13 | 22.67 |
| 2001-10-16 | -15.94 | 2.56 | 22.01 |
| 2001-10-15 | -15.53 | -12.82 | 3.20 |
| 2001-10-12 | -14.71 | 15.38 | 35.29 |
| 2001-10-11 | -12.67 | 15.38 | 32.13 |
| 2001-10-10 | -14.71 | 25.64 | 47.31 |
| 2001-10-09 | -13.90 | 17.95 | 36.98 |
| 2001-10-08 | -17.16 | 7.69 | 30.00 |
| 2001-10-05 | -14.71 | 7.69 | 26.27 |
| 2001-10-04 | -14.71 | 7.69 | 26.27 |
| 2001-10-03 | -17.98 | 0.00 | 21.92 |
| 2001-09-28 | -17.57 | -6.41 | 13.54 |
| 2001-09-27 | -20.42 | -6.41 | 17.61 |
| 2001-09-26 | -22.06 | -6.41 | 20.07 |
| 2001-09-25 | -23.69 | -5.13 | 24.32 |
| 2001-09-24 | -23.28 | -15.38 | 10.29 |
| 2001-09-21 | -26.14 | -10.26 | 21.50 |
| 2001-09-20 | -22.87 | -2.56 | 26.33 |
| 2001-09-19 | -20.42 | -2.56 | 22.44 |
| 2001-09-18 | -22.87 | 0.00 | 29.66 |
| 2001-09-17 | -22.46 | 2.56 | 32.28 |
| 2001-09-14 | -20.02 | 12.82 | 41.05 |
| 2001-09-13 | -20.02 | 20.51 | 50.67 |
| 2001-09-12 | -21.24 | 20.51 | 53.01 |
| 2001-09-11 | -13.49 | 28.21 | 48.19 |
| 2001-09-10 | -13.90 | 28.21 | 48.89 |
| 2001-09-07 | -13.90 | 28.21 | 48.89 |
| 2001-09-06 | -11.04 | 28.21 | 44.11 |
| 2001-09-05 | -9.41 | 28.21 | 41.52 |
| 2001-09-04 | -7.37 | 28.21 | 38.40 |
| 2001-09-03 | -9.00 | 28.21 | 40.88 |
| 2001-08-31 | -8.18 | 28.21 | 39.63 |
| 2001-08-30 | -5.73 | 33.33 | 41.44 |
| 2001-08-29 | -6.96 | 30.77 | 40.55 |
| 2001-08-28 | -6.14 | 28.21 | 36.59 |
| 2001-08-27 | -6.96 | 28.21 | 37.79 |
| 2001-08-24 | -7.77 | 28.21 | 39.01 |
| 2001-08-23 | -6.14 | 41.03 | 50.25 |
| 2001-08-22 | -7.37 | 41.03 | 52.24 |
| 2001-08-21 | -5.73 | 41.03 | 49.60 |
| 2001-08-20 | -5.33 | 41.03 | 48.96 |
| 2001-08-17 | -2.88 | 38.46 | 42.56 |
| 2001-08-16 | -2.47 | 28.21 | 31.45 |
| 2001-08-15 | -0.02 | 30.77 | 30.80 |
| 2001-08-14 | -1.24 | 33.33 | 35.01 |
| 2001-08-13 | -3.69 | 38.46 | 43.77 |
| 2001-08-10 | -2.88 | 38.46 | 42.56 |
| 2001-08-09 | -3.28 | 38.46 | 43.16 |
| 2001-08-08 | -1.65 | 43.59 | 46.00 |
| 2001-08-07 | -0.84 | 41.03 | 42.22 |
| 2001-08-06 | 0.39 | 28.21 | 27.71 |
| 2001-08-03 | 1.20 | 46.15 | 44.42 |
| 2001-08-02 | 2.43 | 48.72 | 45.19 |
| 2001-08-01 | 2.84 | 48.72 | 44.62 |
| 2001-07-31 | 1.20 | 51.28 | 49.48 |
| 2001-07-30 | -0.02 | 56.41 | 56.44 |
| 2001-07-27 | -0.02 | 48.72 | 48.75 |
| 2001-07-26 | -0.84 | 48.72 | 49.97 |
| 2001-07-24 | 0.39 | 43.59 | 43.04 |
| 2001-07-23 | 0.80 | 51.28 | 50.09 |
| 2001-07-20 | 0.80 | 46.15 | 45.00 |
| 2001-07-19 | 1.20 | 43.59 | 41.88 |
| 2001-07-18 | 2.43 | 51.28 | 47.70 |
| 2001-07-17 | 2.84 | 61.54 | 57.08 |
| 2001-07-16 | 3.65 | 66.67 | 60.79 |
| 2001-07-13 | 4.06 | 66.67 | 60.16 |
| 2001-07-12 | 4.47 | 74.36 | 66.90 |
| 2001-07-11 | 3.24 | 66.67 | 61.43 |
| 2001-07-10 | 4.88 | 74.36 | 66.25 |
| 2001-07-09 | 4.47 | 74.36 | 66.90 |
| 2001-07-05 | 6.92 | 84.62 | 72.67 |
| 2001-07-04 | 8.14 | 87.18 | 73.09 |
| 2001-07-03 | 8.14 | 71.79 | 58.86 |
| 2001-06-29 | 7.73 | 74.36 | 61.84 |
| 2001-06-28 | 5.69 | 74.36 | 64.97 |
| 2001-06-27 | 7.33 | 92.31 | 79.18 |
| 2001-06-26 | 6.92 | 92.31 | 79.87 |
| 2001-06-22 | 8.55 | 97.44 | 81.89 |
| 2001-06-21 | 8.96 | 92.31 | 76.50 |
| 2001-06-20 | 6.51 | 87.18 | 75.74 |
| 2001-06-19 | 8.14 | 97.44 | 82.57 |
| 2001-06-18 | 6.51 | 100.00 | 87.78 |
| 2001-06-15 | 7.73 | 100.00 | 85.64 |
| 2001-06-14 | 8.96 | 92.31 | 76.50 |
| 2001-06-13 | 11.81 | 112.82 | 90.33 |
| 2001-06-12 | 11.41 | 123.08 | 100.24 |
| 2001-06-11 | 12.22 | 112.82 | 89.64 |
| 2001-06-08 | 13.45 | 117.95 | 92.12 |
| 2001-06-07 | 12.63 | 123.08 | 98.06 |
| 2001-06-06 | 11.41 | 112.82 | 91.03 |
| 2001-06-05 | 10.59 | 133.33 | 110.99 |
| 2001-06-04 | 8.55 | 153.85 | 133.85 |
| 2001-06-01 | 8.55 | 92.31 | 77.16 |
| 2001-05-31 | 8.14 | 94.87 | 80.20 |
| 2001-05-30 | 10.18 | 105.13 | 86.17 |
| 2001-05-29 | 11.81 | 102.56 | 81.16 |
| 2001-05-28 | 12.63 | 97.44 | 75.30 |
| 2001-05-25 | 13.04 | 79.49 | 58.78 |
| 2001-05-24 | 13.45 | 66.67 | 46.91 |
| 2001-05-23 | 13.45 | 66.67 | 46.91 |
| 2001-05-22 | 13.85 | 58.97 | 39.63 |
| 2001-05-21 | 12.63 | 56.41 | 38.87 |
| 2001-05-18 | 11.00 | 51.28 | 36.29 |
| 2001-05-17 | 11.81 | 48.72 | 33.00 |
| 2001-05-16 | 9.77 | 41.03 | 28.47 |
| 2001-05-15 | 9.37 | 33.33 | 21.92 |
| 2001-05-14 | 8.55 | 38.46 | 27.56 |
| 2001-05-11 | 11.41 | 46.15 | 31.19 |
| 2001-05-10 | 11.41 | 46.15 | 31.19 |
| 2001-05-09 | 11.00 | 48.72 | 33.98 |
| 2001-05-08 | 10.59 | 53.85 | 39.11 |
| 2001-05-07 | 11.81 | 66.67 | 49.06 |
| 2001-05-04 | 9.77 | 69.23 | 54.16 |
| 2001-05-03 | 11.81 | 71.79 | 53.64 |
| 2001-05-02 | 12.63 | 74.36 | 54.81 |
| 2001-04-27 | 9.77 | 53.85 | 40.15 |
| 2001-04-26 | 8.96 | 53.85 | 41.20 |
| 2001-04-25 | 8.47 | 41.03 | 30.02 |
| 2001-04-24 | 8.06 | 61.54 | 49.48 |
| 2001-04-23 | 8.87 | 74.36 | 60.15 |
| 2001-04-20 | 9.68 | 84.62 | 68.33 |
| 2001-04-19 | 10.48 | 110.26 | 90.31 |
| 2001-04-18 | 5.65 | 107.69 | 96.59 |
| 2001-04-17 | 3.23 | 56.41 | 51.52 |
| 2001-04-12 | 6.05 | 16.67 | 10.01 |
| 2001-04-11 | 3.63 | 3.85 | 0.21 |
| 2001-04-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy