Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8158 % |
Stock 8158 rel. % |
|---|---|---|---|
| 2025-06-26 | 333.54 | -96.55 | -99.20 |
| 2025-06-25 | 335.99 | -96.43 | -99.18 |
| 2025-06-24 | 330.74 | -96.35 | -99.15 |
| 2025-06-23 | 321.99 | -96.35 | -99.13 |
| 2025-06-20 | 318.83 | -96.27 | -99.11 |
| 2025-06-19 | 313.93 | -96.31 | -99.11 |
| 2025-06-18 | 322.34 | -96.47 | -99.16 |
| 2025-06-17 | 327.24 | -96.39 | -99.15 |
| 2025-06-16 | 328.64 | -96.91 | -99.28 |
| 2025-06-13 | 324.79 | -96.43 | -99.16 |
| 2025-06-12 | 328.29 | -96.47 | -99.18 |
| 2025-06-11 | 333.19 | -96.75 | -99.25 |
| 2025-06-10 | 328.99 | -96.79 | -99.25 |
| 2025-06-09 | 328.99 | -96.79 | -99.25 |
| 2025-06-06 | 323.04 | -97.14 | -99.32 |
| 2025-06-05 | 323.74 | -97.14 | -99.33 |
| 2025-06-04 | 319.53 | -97.06 | -99.30 |
| 2025-06-03 | 317.08 | -96.87 | -99.25 |
| 2025-06-02 | 311.13 | -97.10 | -99.30 |
| 2025-05-30 | 312.88 | -97.06 | -99.29 |
| 2025-05-29 | 317.78 | -97.02 | -99.29 |
| 2025-05-28 | 312.53 | -97.02 | -99.28 |
| 2025-05-27 | 314.28 | -97.62 | -99.43 |
| 2025-05-26 | 311.83 | -97.62 | -99.42 |
| 2025-05-23 | 317.08 | -97.54 | -99.41 |
| 2025-05-22 | 316.03 | -97.30 | -99.35 |
| 2025-05-21 | 321.29 | -97.02 | -99.29 |
| 2025-05-20 | 318.13 | -97.02 | -99.29 |
| 2025-05-19 | 312.18 | -96.87 | -99.24 |
| 2025-05-16 | 312.53 | -96.87 | -99.24 |
| 2025-05-15 | 314.28 | -96.83 | -99.23 |
| 2025-05-14 | 317.08 | -97.14 | -99.32 |
| 2025-05-13 | 307.28 | -97.14 | -99.30 |
| 2025-05-12 | 315.68 | -97.14 | -99.31 |
| 2025-05-09 | 303.78 | -96.83 | -99.21 |
| 2025-05-08 | 301.67 | -96.83 | -99.21 |
| 2025-05-07 | 299.92 | -96.83 | -99.21 |
| 2025-05-06 | 299.92 | -96.83 | -99.21 |
| 2025-05-02 | 296.77 | -97.22 | -99.30 |
| 2025-04-30 | 289.77 | -97.26 | -99.30 |
| 2025-04-29 | 287.67 | -96.83 | -99.18 |
| 2025-04-28 | 286.97 | -96.83 | -99.18 |
| 2025-04-25 | 286.97 | -96.67 | -99.14 |
| 2025-04-24 | 285.23 | -96.67 | -99.13 |
| 2025-04-23 | 288.35 | -96.63 | -99.13 |
| 2025-04-22 | 279.68 | -96.63 | -99.11 |
| 2025-04-17 | 276.56 | -96.63 | -99.10 |
| 2025-04-16 | 269.98 | -96.91 | -99.16 |
| 2025-04-15 | 277.26 | -96.83 | -99.16 |
| 2025-04-14 | 276.56 | -97.14 | -99.24 |
| 2025-04-11 | 267.90 | -97.70 | -99.37 |
| 2025-04-10 | 264.08 | -97.14 | -99.22 |
| 2025-04-09 | 256.11 | -96.47 | -99.01 |
| 2025-04-08 | 252.29 | -97.30 | -99.23 |
| 2025-04-07 | 247.44 | -97.54 | -99.29 |
| 2025-04-03 | 301.18 | -97.50 | -99.38 |
| 2025-04-02 | 307.77 | -97.62 | -99.42 |
| 2025-04-01 | 307.42 | -97.62 | -99.42 |
| 2025-03-31 | 306.73 | -97.62 | -99.41 |
| 2025-03-28 | 311.24 | -97.62 | -99.42 |
| 2025-03-27 | 314.01 | -97.74 | -99.45 |
| 2025-03-26 | 312.28 | -97.74 | -99.45 |
| 2025-03-25 | 310.20 | -97.74 | -99.45 |
| 2025-03-24 | 319.56 | -97.74 | -99.46 |
| 2025-03-21 | 316.09 | -97.74 | -99.46 |
| 2025-03-20 | 325.45 | -97.74 | -99.47 |
| 2025-03-19 | 334.82 | -97.74 | -99.48 |
| 2025-03-18 | 334.12 | -97.82 | -99.50 |
| 2025-03-17 | 324.07 | -97.82 | -99.49 |
| 2025-03-14 | 320.60 | -97.82 | -99.48 |
| 2025-03-13 | 311.93 | -97.86 | -99.48 |
| 2025-03-12 | 315.75 | -97.86 | -99.48 |
| 2025-03-11 | 316.79 | -97.86 | -99.49 |
| 2025-03-10 | 317.48 | -97.86 | -99.49 |
| 2025-03-07 | 325.11 | -97.86 | -99.50 |
| 2025-03-06 | 326.84 | -97.86 | -99.50 |
| 2025-03-05 | 312.63 | -97.86 | -99.48 |
| 2025-03-04 | 301.18 | -97.86 | -99.47 |
| 2025-03-03 | 302.57 | -97.86 | -99.47 |
| 2025-02-28 | 301.53 | -97.86 | -99.47 |
| 2025-02-27 | 315.05 | -97.90 | -99.49 |
| 2025-02-26 | 315.40 | -97.90 | -99.49 |
| 2025-02-25 | 302.92 | -97.90 | -99.48 |
| 2025-02-24 | 308.12 | -97.90 | -99.48 |
| 2025-02-21 | 310.54 | -97.90 | -99.49 |
| 2025-02-20 | 294.59 | -97.90 | -99.47 |
| 2025-02-19 | 301.18 | -97.90 | -99.48 |
| 2025-02-18 | 301.88 | -97.90 | -99.48 |
| 2025-02-17 | 295.63 | -97.90 | -99.47 |
| 2025-02-14 | 295.63 | -97.90 | -99.47 |
| 2025-02-13 | 281.42 | -97.90 | -99.45 |
| 2025-02-12 | 282.46 | -97.90 | -99.45 |
| 2025-02-11 | 273.10 | -97.90 | -99.44 |
| 2025-02-10 | 276.56 | -97.90 | -99.44 |
| 2025-02-07 | 269.98 | -97.90 | -99.43 |
| 2025-02-06 | 265.81 | -97.98 | -99.45 |
| 2025-02-05 | 260.61 | -97.74 | -99.37 |
| 2025-02-04 | 264.08 | -97.86 | -99.41 |
| 2025-02-03 | 254.37 | -97.82 | -99.38 |
| 2025-01-28 | 254.37 | -97.82 | -99.38 |
| 2025-01-27 | 253.68 | -97.82 | -99.38 |
| 2025-01-24 | 251.25 | -97.74 | -99.36 |
| 2025-01-23 | 245.01 | -97.58 | -99.30 |
| 2025-01-22 | 246.22 | -97.58 | -99.30 |
| 2025-01-21 | 252.29 | -97.58 | -99.31 |
| 2025-01-20 | 248.82 | -97.66 | -99.33 |
| 2025-01-17 | 243.10 | -97.66 | -99.32 |
| 2025-01-16 | 242.41 | -97.66 | -99.32 |
| 2025-01-15 | 237.73 | -97.66 | -99.31 |
| 2025-01-14 | 237.04 | -97.66 | -99.31 |
| 2025-01-13 | 230.97 | -97.66 | -99.29 |
| 2025-01-10 | 234.09 | -97.62 | -99.29 |
| 2025-01-09 | 236.86 | -97.62 | -99.29 |
| 2025-01-08 | 237.56 | -97.62 | -99.29 |
| 2025-01-07 | 240.33 | -97.62 | -99.30 |
| 2025-01-06 | 244.66 | -97.62 | -99.31 |
| 2025-01-03 | 245.70 | -97.62 | -99.31 |
| 2025-01-02 | 242.93 | -97.66 | -99.32 |
| 2024-12-31 | 251.25 | -97.66 | -99.33 |
| 2024-12-30 | 249.86 | -97.90 | -99.40 |
| 2024-12-27 | 250.56 | -97.22 | -99.21 |
| 2024-12-24 | 251.95 | -97.22 | -99.21 |
| 2024-12-23 | 247.09 | -97.22 | -99.20 |
| 2024-12-20 | 244.84 | -97.22 | -99.19 |
| 2024-12-19 | 245.36 | -97.46 | -99.26 |
| 2024-12-18 | 247.44 | -97.50 | -99.28 |
| 2024-12-17 | 245.01 | -96.98 | -99.13 |
| 2024-12-16 | 245.53 | -96.63 | -99.02 |
| 2024-12-13 | 248.13 | -96.35 | -98.95 |
| 2024-12-12 | 256.11 | -96.19 | -98.93 |
| 2024-12-11 | 252.29 | -96.19 | -98.92 |
| 2024-12-10 | 255.07 | -96.83 | -99.11 |
| 2024-12-09 | 256.45 | -96.98 | -99.15 |
| 2024-12-06 | 247.44 | -97.50 | -99.28 |
| 2024-12-05 | 241.89 | -97.70 | -99.33 |
| 2024-12-04 | 244.66 | -97.90 | -99.39 |
| 2024-12-03 | 244.66 | -97.58 | -99.30 |
| 2024-12-02 | 242.24 | -97.58 | -99.29 |
| 2024-11-29 | 239.81 | -97.58 | -99.29 |
| 2024-11-28 | 238.08 | -97.30 | -99.20 |
| 2024-11-27 | 242.58 | -97.46 | -99.26 |
| 2024-11-26 | 234.09 | -97.42 | -99.23 |
| 2024-11-25 | 234.43 | -97.46 | -99.24 |
| 2024-11-22 | 235.30 | -97.50 | -99.25 |
| 2024-11-21 | 241.89 | -97.14 | -99.16 |
| 2024-11-20 | 243.62 | -96.67 | -99.03 |
| 2024-11-19 | 243.10 | -96.59 | -99.01 |
| 2024-11-18 | 241.72 | -96.59 | -99.00 |
| 2024-11-15 | 238.94 | -96.35 | -98.92 |
| 2024-11-14 | 238.94 | -96.35 | -98.92 |
| 2024-11-13 | 245.70 | -96.35 | -98.94 |
| 2024-11-12 | 246.22 | -96.35 | -98.95 |
| 2024-11-11 | 256.45 | -96.35 | -98.98 |
| 2024-11-08 | 260.96 | -96.35 | -98.99 |
| 2024-11-07 | 265.47 | -96.59 | -99.07 |
| 2024-11-06 | 257.84 | -97.42 | -99.28 |
| 2024-11-05 | 266.16 | -97.46 | -99.31 |
| 2024-11-04 | 258.53 | -97.50 | -99.30 |
| 2024-11-01 | 257.49 | -97.50 | -99.30 |
| 2024-10-31 | 254.72 | -97.50 | -99.30 |
| 2024-10-30 | 254.72 | -97.26 | -99.23 |
| 2024-10-29 | 260.61 | -96.71 | -99.09 |
| 2024-10-28 | 258.93 | -96.15 | -98.93 |
| 2024-10-25 | 259.27 | -95.71 | -98.81 |
| 2024-10-24 | 257.25 | -95.24 | -98.67 |
| 2024-10-23 | 261.62 | -94.92 | -98.60 |
| 2024-10-22 | 257.25 | -94.84 | -98.56 |
| 2024-10-21 | 256.91 | -94.84 | -98.55 |
| 2024-10-18 | 261.96 | -94.45 | -98.47 |
| 2024-10-17 | 249.50 | -94.84 | -98.52 |
| 2024-10-16 | 253.21 | -94.84 | -98.54 |
| 2024-10-15 | 254.55 | -95.08 | -98.61 |
| 2024-10-14 | 267.01 | -94.68 | -98.55 |
| 2024-10-10 | 269.70 | -94.52 | -98.52 |
| 2024-10-09 | 258.93 | -94.37 | -98.43 |
| 2024-10-08 | 264.32 | -93.25 | -98.15 |
| 2024-10-07 | 300.68 | -91.99 | -98.00 |
| 2024-10-04 | 294.96 | -98.04 | -99.50 |
| 2024-10-03 | 284.18 | -99.02 | -99.74 |
| 2024-10-02 | 289.57 | -99.03 | -99.75 |
| 2024-09-30 | 267.35 | -99.20 | -99.78 |
| 2024-09-27 | 259.27 | -99.22 | -99.78 |
| 2024-09-26 | 247.82 | -99.21 | -99.77 |
| 2024-09-25 | 234.01 | -99.20 | -99.76 |
| 2024-09-24 | 232.33 | -99.20 | -99.76 |
| 2024-09-23 | 219.03 | -99.21 | -99.75 |
| 2024-09-20 | 218.86 | -99.22 | -99.76 |
| 2024-09-19 | 215.16 | -99.25 | -99.76 |
| 2024-09-17 | 208.93 | -99.13 | -99.72 |
| 2024-09-16 | 205.23 | -99.13 | -99.71 |
| 2024-09-13 | 204.22 | -99.13 | -99.71 |
| 2024-09-12 | 202.03 | -99.13 | -99.71 |
| 2024-09-11 | 199.16 | -99.13 | -99.71 |
| 2024-09-10 | 201.52 | -99.13 | -99.71 |
| 2024-09-09 | 200.34 | -99.13 | -99.71 |
| 2024-09-05 | 204.55 | -99.13 | -99.71 |
| 2024-09-04 | 204.38 | -99.13 | -99.71 |
| 2024-09-03 | 207.75 | -99.13 | -99.72 |
| 2024-09-02 | 208.09 | -99.13 | -99.72 |
| 2024-08-30 | 213.31 | -99.13 | -99.72 |
| 2024-08-29 | 209.27 | -99.05 | -99.69 |
| 2024-08-28 | 208.09 | -99.05 | -99.69 |
| 2024-08-27 | 210.95 | -99.05 | -99.69 |
| 2024-08-26 | 209.27 | -99.05 | -99.69 |
| 2024-08-23 | 206.57 | -99.05 | -99.69 |
| 2024-08-22 | 206.74 | -99.05 | -99.69 |
| 2024-08-21 | 202.36 | -99.05 | -99.69 |
| 2024-08-20 | 204.38 | -99.05 | -99.69 |
| 2024-08-19 | 205.56 | -99.05 | -99.69 |
| 2024-08-16 | 203.21 | -99.05 | -99.69 |
| 2024-08-15 | 197.82 | -99.05 | -99.68 |
| 2024-08-14 | 197.31 | -99.02 | -99.67 |
| 2024-08-13 | 198.49 | -99.02 | -99.67 |
| 2024-08-12 | 197.31 | -99.02 | -99.67 |
| 2024-08-09 | 197.31 | -99.02 | -99.67 |
| 2024-08-08 | 193.61 | -99.02 | -99.67 |
| 2024-08-07 | 193.44 | -99.02 | -99.67 |
| 2024-08-06 | 189.57 | -98.94 | -99.64 |
| 2024-08-05 | 190.41 | -98.81 | -99.59 |
| 2024-08-02 | 194.79 | -98.71 | -99.56 |
| 2024-08-01 | 200.51 | -98.71 | -99.57 |
| 2024-07-31 | 202.36 | -98.71 | -99.57 |
| 2024-07-30 | 195.46 | -98.71 | -99.56 |
| 2024-07-29 | 200.34 | -98.71 | -99.57 |
| 2024-07-26 | 195.46 | -98.71 | -99.56 |
| 2024-07-25 | 195.80 | -98.71 | -99.56 |
| 2024-07-24 | 201.02 | -98.71 | -99.57 |
| 2024-07-23 | 203.37 | -98.71 | -99.57 |
| 2024-07-22 | 206.74 | -98.71 | -99.58 |
| 2024-07-19 | 202.70 | -98.71 | -99.57 |
| 2024-07-18 | 208.59 | -98.72 | -99.59 |
| 2024-07-17 | 207.75 | -98.73 | -99.59 |
| 2024-07-16 | 207.75 | -98.73 | -99.59 |
| 2024-07-15 | 212.80 | -98.73 | -99.59 |
| 2024-07-12 | 217.52 | -98.73 | -99.60 |
| 2024-07-11 | 209.77 | -98.73 | -99.59 |
| 2024-07-10 | 203.37 | -98.73 | -99.58 |
| 2024-07-09 | 203.88 | -98.73 | -99.58 |
| 2024-07-08 | 204.38 | -98.73 | -99.58 |
| 2024-07-05 | 207.41 | -98.73 | -99.59 |
| 2024-07-04 | 211.62 | -98.73 | -99.59 |
| 2024-07-03 | 209.77 | -98.73 | -99.59 |
| 2024-07-02 | 206.24 | -98.69 | -99.57 |
| 2024-06-28 | 205.06 | -98.69 | -99.57 |
| 2024-06-27 | 205.23 | -98.69 | -99.57 |
| 2024-06-26 | 210.95 | -98.69 | -99.58 |
| 2024-06-25 | 210.28 | -98.69 | -99.58 |
| 2024-06-24 | 209.77 | -98.69 | -99.58 |
| 2024-06-21 | 209.77 | -98.69 | -99.58 |
| 2024-06-20 | 214.99 | -98.70 | -99.59 |
| 2024-06-19 | 216.67 | -98.70 | -99.59 |
| 2024-06-18 | 207.92 | -98.69 | -99.57 |
| 2024-06-17 | 208.09 | -98.69 | -99.58 |
| 2024-06-14 | 207.58 | -98.52 | -99.52 |
| 2024-06-13 | 210.78 | -98.41 | -99.49 |
| 2024-06-12 | 207.92 | -98.41 | -99.48 |
| 2024-06-11 | 211.45 | -98.41 | -99.49 |
| 2024-06-07 | 214.15 | -98.41 | -99.49 |
| 2024-06-06 | 215.83 | -98.41 | -99.50 |
| 2024-06-05 | 214.15 | -98.41 | -99.49 |
| 2024-06-04 | 214.15 | -98.41 | -99.49 |
| 2024-06-03 | 213.47 | -98.56 | -99.54 |
| 2024-05-31 | 208.09 | -98.58 | -99.54 |
| 2024-05-30 | 210.78 | -98.58 | -99.54 |
| 2024-05-29 | 214.99 | -98.58 | -99.55 |
| 2024-05-28 | 220.21 | -98.60 | -99.56 |
| 2024-05-27 | 219.87 | -98.60 | -99.56 |
| 2024-05-24 | 216.34 | -98.62 | -99.56 |
| 2024-05-23 | 220.21 | -98.70 | -99.59 |
| 2024-05-22 | 225.60 | -98.57 | -99.56 |
| 2024-05-21 | 225.76 | -98.69 | -99.60 |
| 2024-05-20 | 233.51 | -98.70 | -99.61 |
| 2024-05-17 | 231.99 | -98.71 | -99.61 |
| 2024-05-16 | 228.79 | -98.71 | -99.61 |
| 2024-05-14 | 223.74 | -98.83 | -99.64 |
| 2024-05-13 | 224.42 | -98.41 | -99.51 |
| 2024-05-10 | 221.89 | -98.41 | -99.51 |
| 2024-05-09 | 214.32 | -98.41 | -99.50 |
| 2024-05-08 | 209.94 | -98.38 | -99.48 |
| 2024-05-07 | 212.46 | -98.47 | -99.51 |
| 2024-05-06 | 214.48 | -98.53 | -99.53 |
| 2024-05-03 | 212.46 | -98.56 | -99.54 |
| 2024-05-02 | 208.26 | -98.49 | -99.51 |
| 2024-04-30 | 200.34 | -97.98 | -99.33 |
| 2024-04-29 | 200.01 | -97.74 | -99.25 |
| 2024-04-26 | 198.83 | -97.86 | -99.28 |
| 2024-04-25 | 192.32 | -97.86 | -99.27 |
| 2024-04-24 | 190.98 | -97.78 | -99.24 |
| 2024-04-23 | 184.80 | -97.78 | -99.22 |
| 2024-04-22 | 178.96 | -97.78 | -99.20 |
| 2024-04-19 | 174.96 | -97.78 | -99.19 |
| 2024-04-18 | 177.63 | -97.78 | -99.20 |
| 2024-04-17 | 175.12 | -97.74 | -99.18 |
| 2024-04-16 | 175.29 | -97.78 | -99.19 |
| 2024-04-15 | 180.80 | -97.78 | -99.21 |
| 2024-04-12 | 183.30 | -97.78 | -99.22 |
| 2024-04-11 | 189.48 | -97.78 | -99.23 |
| 2024-04-10 | 190.31 | -97.78 | -99.23 |
| 2024-04-09 | 185.14 | -97.78 | -99.22 |
| 2024-04-08 | 183.30 | -97.78 | -99.22 |
| 2024-04-05 | 182.80 | -97.78 | -99.21 |
| 2024-04-03 | 182.80 | -97.70 | -99.19 |
| 2024-04-02 | 186.31 | -97.70 | -99.20 |
| 2024-03-28 | 179.63 | -97.70 | -99.18 |
| 2024-03-27 | 177.46 | -97.70 | -99.17 |
| 2024-03-26 | 181.13 | -97.70 | -99.18 |
| 2024-03-25 | 178.46 | -97.70 | -99.17 |
| 2024-03-22 | 178.96 | -97.70 | -99.18 |
| 2024-03-21 | 185.47 | -97.66 | -99.18 |
| 2024-03-20 | 179.96 | -97.66 | -99.16 |
| 2024-03-19 | 179.63 | -97.66 | -99.16 |
| 2024-03-18 | 183.14 | -97.66 | -99.17 |
| 2024-03-15 | 182.97 | -97.66 | -99.17 |
| 2024-03-14 | 186.64 | -97.70 | -99.20 |
| 2024-03-13 | 189.15 | -97.70 | -99.20 |
| 2024-03-12 | 189.15 | -97.70 | -99.20 |
| 2024-03-11 | 180.30 | -97.70 | -99.18 |
| 2024-03-08 | 176.46 | -97.70 | -99.17 |
| 2024-03-07 | 174.12 | -97.70 | -99.16 |
| 2024-03-06 | 177.13 | -97.70 | -99.17 |
| 2024-03-05 | 172.12 | -97.46 | -99.07 |
| 2024-03-04 | 179.46 | -96.87 | -98.88 |
| 2024-03-01 | 179.13 | -96.87 | -98.88 |
| 2024-02-29 | 177.63 | -96.87 | -98.87 |
| 2024-02-28 | 178.46 | -96.71 | -98.82 |
| 2024-02-27 | 183.14 | -96.59 | -98.79 |
| 2024-02-26 | 179.96 | -96.79 | -98.85 |
| 2024-02-23 | 181.80 | -96.79 | -98.86 |
| 2024-02-22 | 182.47 | -96.79 | -98.86 |
| 2024-02-21 | 177.96 | -96.79 | -98.84 |
| 2024-02-20 | 173.45 | -96.83 | -98.84 |
| 2024-02-19 | 171.95 | -96.83 | -98.83 |
| 2024-02-16 | 175.46 | -96.75 | -98.82 |
| 2024-02-15 | 168.44 | -96.27 | -98.61 |
| 2024-02-14 | 167.44 | -96.27 | -98.61 |
| 2024-02-09 | 164.77 | -96.27 | -98.59 |
| 2024-02-08 | 167.11 | -96.27 | -98.60 |
| 2024-02-07 | 170.45 | -96.27 | -98.62 |
| 2024-02-06 | 171.78 | -96.27 | -98.63 |
| 2024-02-05 | 160.93 | -96.27 | -98.57 |
| 2024-02-02 | 161.43 | -96.27 | -98.57 |
| 2024-02-01 | 162.77 | -95.79 | -98.40 |
| 2024-01-31 | 160.76 | -96.39 | -98.62 |
| 2024-01-30 | 164.27 | -96.87 | -98.81 |
| 2024-01-29 | 170.95 | -96.11 | -98.56 |
| 2024-01-26 | 168.78 | -95.79 | -98.44 |
| 2024-01-25 | 172.95 | -95.79 | -98.46 |
| 2024-01-24 | 168.11 | -95.79 | -98.43 |
| 2024-01-23 | 158.43 | -95.79 | -98.37 |
| 2024-01-22 | 152.25 | -95.79 | -98.33 |
| 2024-01-19 | 157.76 | -95.79 | -98.37 |
| 2024-01-18 | 159.26 | -95.79 | -98.38 |
| 2024-01-17 | 157.09 | -95.79 | -98.36 |
| 2024-01-16 | 167.11 | -95.79 | -98.43 |
| 2024-01-15 | 173.45 | -95.71 | -98.43 |
| 2024-01-12 | 173.62 | -95.71 | -98.43 |
| 2024-01-11 | 174.79 | -95.71 | -98.44 |
| 2024-01-10 | 171.28 | -95.71 | -98.42 |
| 2024-01-09 | 172.78 | -95.64 | -98.40 |
| 2024-01-08 | 173.12 | -95.64 | -98.40 |
| 2024-01-05 | 178.46 | -95.64 | -98.43 |
| 2024-01-04 | 180.63 | -95.64 | -98.44 |
| 2024-01-03 | 180.30 | -95.64 | -98.44 |
| 2024-01-02 | 182.80 | -95.64 | -98.46 |
| 2023-12-29 | 186.97 | -95.64 | -98.48 |
| 2023-12-28 | 187.64 | -95.40 | -98.40 |
| 2023-12-27 | 179.80 | -95.24 | -98.30 |
| 2023-12-22 | 174.96 | -94.92 | -98.15 |
| 2023-12-21 | 180.13 | -94.84 | -98.16 |
| 2023-12-20 | 179.80 | -94.60 | -98.07 |
| 2023-12-19 | 177.63 | -94.60 | -98.06 |
| 2023-12-18 | 179.80 | -95.32 | -98.33 |
| 2023-12-15 | 182.80 | -95.24 | -98.32 |
| 2023-12-14 | 176.12 | -95.24 | -98.28 |
| 2023-12-13 | 173.12 | -96.03 | -98.55 |
| 2023-12-12 | 175.62 | -95.95 | -98.53 |
| 2023-12-11 | 172.78 | -95.95 | -98.52 |
| 2023-12-08 | 174.79 | -95.95 | -98.53 |
| 2023-12-07 | 174.96 | -96.35 | -98.67 |
| 2023-12-06 | 176.96 | -96.39 | -98.70 |
| 2023-12-05 | 174.79 | -97.22 | -98.99 |
| 2023-12-04 | 180.30 | -96.11 | -98.61 |
| 2023-12-01 | 183.30 | -96.11 | -98.63 |
| 2023-11-30 | 186.97 | -96.11 | -98.65 |
| 2023-11-29 | 185.97 | -96.35 | -98.72 |
| 2023-11-28 | 192.15 | -96.11 | -98.67 |
| 2023-11-27 | 194.99 | -96.11 | -98.68 |
| 2023-11-24 | 195.32 | -96.19 | -98.71 |
| 2023-11-23 | 201.50 | -96.19 | -98.74 |
| 2023-11-22 | 198.16 | -96.19 | -98.72 |
| 2023-11-21 | 197.83 | -96.19 | -98.72 |
| 2023-11-20 | 198.83 | -96.19 | -98.73 |
| 2023-11-17 | 193.32 | -96.19 | -98.70 |
| 2023-11-16 | 199.66 | -96.19 | -98.73 |
| 2023-11-15 | 203.84 | -96.19 | -98.75 |
| 2023-11-14 | 192.65 | -96.19 | -98.70 |
| 2023-11-13 | 193.15 | -96.35 | -98.75 |
| 2023-11-10 | 188.98 | -96.67 | -98.85 |
| 2023-11-09 | 194.32 | -96.67 | -98.87 |
| 2023-11-08 | 194.65 | -96.71 | -98.88 |
| 2023-11-07 | 196.49 | -96.79 | -98.92 |
| 2023-11-06 | 201.67 | -96.83 | -98.95 |
| 2023-11-03 | 196.49 | -96.83 | -98.93 |
| 2023-11-02 | 189.31 | -96.98 | -98.96 |
| 2023-11-01 | 186.97 | -97.06 | -98.98 |
| 2023-10-31 | 187.48 | -96.19 | -98.67 |
| 2023-10-30 | 192.65 | -95.64 | -98.51 |
| 2023-10-27 | 192.65 | -95.64 | -98.51 |
| 2023-10-26 | 186.34 | -95.64 | -98.48 |
| 2023-10-25 | 187.15 | -95.64 | -98.48 |
| 2023-10-24 | 184.88 | -95.64 | -98.47 |
| 2023-10-20 | 187.96 | -95.64 | -98.48 |
| 2023-10-19 | 189.90 | -95.64 | -98.49 |
| 2023-10-18 | 197.51 | -95.64 | -98.53 |
| 2023-10-17 | 197.83 | -95.64 | -98.53 |
| 2023-10-16 | 195.73 | -94.13 | -98.01 |
| 2023-10-13 | 198.48 | -94.13 | -98.03 |
| 2023-10-12 | 205.28 | -94.76 | -98.28 |
| 2023-10-11 | 200.26 | -94.76 | -98.26 |
| 2023-10-10 | 196.54 | -94.92 | -98.29 |
| 2023-10-09 | 194.11 | -94.29 | -98.06 |
| 2023-10-06 | 193.62 | -94.29 | -98.05 |
| 2023-10-05 | 188.77 | -94.29 | -98.02 |
| 2023-10-04 | 188.28 | -94.29 | -98.02 |
| 2023-10-03 | 190.38 | -94.29 | -98.03 |
| 2023-09-29 | 198.48 | -94.29 | -98.09 |
| 2023-09-28 | 191.36 | -94.29 | -98.04 |
| 2023-09-27 | 195.40 | -94.13 | -98.01 |
| 2023-09-26 | 192.81 | -94.84 | -98.24 |
| 2023-09-25 | 196.86 | -93.89 | -97.94 |
| 2023-09-22 | 202.69 | -92.38 | -97.48 |
| 2023-09-21 | 195.89 | -92.22 | -97.37 |
| 2023-09-20 | 199.61 | -92.22 | -97.40 |
| 2023-09-19 | 201.55 | -92.22 | -97.42 |
| 2023-09-18 | 200.10 | -93.25 | -97.75 |
| 2023-09-15 | 204.31 | -93.25 | -97.78 |
| 2023-09-14 | 202.69 | -93.25 | -97.77 |
| 2023-09-13 | 201.88 | -93.25 | -97.77 |
| 2023-09-12 | 202.04 | -93.10 | -97.71 |
| 2023-09-11 | 203.01 | -92.86 | -97.64 |
| 2023-09-07 | 204.14 | -92.86 | -97.65 |
| 2023-09-06 | 207.87 | -92.86 | -97.68 |
| 2023-09-05 | 207.87 | -92.86 | -97.68 |
| 2023-09-04 | 214.34 | -93.10 | -97.80 |
| 2023-08-31 | 206.41 | -93.10 | -97.75 |
| 2023-08-30 | 207.54 | -93.18 | -97.78 |
| 2023-08-29 | 208.03 | -93.25 | -97.81 |
| 2023-08-28 | 201.88 | -93.25 | -97.77 |
| 2023-08-25 | 199.61 | -93.41 | -97.80 |
| 2023-08-24 | 203.66 | -92.86 | -97.65 |
| 2023-08-23 | 197.99 | -92.86 | -97.60 |
| 2023-08-22 | 196.54 | -93.81 | -97.91 |
| 2023-08-21 | 193.78 | -92.86 | -97.57 |
| 2023-08-18 | 199.13 | -92.86 | -97.61 |
| 2023-08-17 | 205.60 | -92.86 | -97.66 |
| 2023-08-16 | 205.11 | -92.46 | -97.53 |
| 2023-08-15 | 209.32 | -93.02 | -97.74 |
| 2023-08-14 | 212.40 | -93.65 | -97.97 |
| 2023-08-11 | 217.58 | -93.18 | -97.85 |
| 2023-08-10 | 220.17 | -93.18 | -97.87 |
| 2023-08-09 | 219.84 | -93.18 | -97.87 |
| 2023-08-08 | 218.71 | -93.18 | -97.86 |
| 2023-08-07 | 224.38 | -93.18 | -97.90 |
| 2023-08-04 | 224.38 | -93.02 | -97.85 |
| 2023-08-03 | 222.11 | -92.78 | -97.76 |
| 2023-08-02 | 223.57 | -92.78 | -97.77 |
| 2023-08-01 | 232.47 | -92.78 | -97.83 |
| 2023-07-31 | 232.47 | -92.78 | -97.83 |
| 2023-07-28 | 230.53 | -92.78 | -97.82 |
| 2023-07-27 | 225.67 | -92.54 | -97.71 |
| 2023-07-26 | 221.46 | -93.49 | -97.98 |
| 2023-07-25 | 222.43 | -92.46 | -97.66 |
| 2023-07-24 | 210.13 | -93.18 | -97.80 |
| 2023-07-21 | 217.09 | -93.02 | -97.80 |
| 2023-07-20 | 214.02 | -93.02 | -97.78 |
| 2023-07-19 | 214.66 | -93.02 | -97.78 |
| 2023-07-18 | 215.80 | -93.02 | -97.79 |
| 2023-07-14 | 222.11 | -93.81 | -98.08 |
| 2023-07-13 | 221.30 | -93.89 | -98.10 |
| 2023-07-12 | 213.37 | -94.76 | -98.33 |
| 2023-07-11 | 209.81 | -94.76 | -98.31 |
| 2023-07-10 | 207.22 | -94.84 | -98.32 |
| 2023-07-07 | 205.28 | -94.68 | -98.26 |
| 2023-07-06 | 207.87 | -94.68 | -98.27 |
| 2023-07-05 | 215.15 | -94.60 | -98.29 |
| 2023-07-04 | 219.84 | -94.13 | -98.16 |
| 2023-07-03 | 217.90 | -94.92 | -98.40 |
| 2023-06-30 | 211.59 | -94.21 | -98.14 |
| 2023-06-29 | 211.91 | -94.45 | -98.22 |
| 2023-06-28 | 216.12 | -94.05 | -98.12 |
| 2023-06-27 | 215.31 | -94.05 | -98.11 |
| 2023-06-26 | 209.97 | -93.89 | -98.03 |
| 2023-06-23 | 211.10 | -94.05 | -98.09 |
| 2023-06-21 | 216.45 | -94.05 | -98.12 |
| 2023-06-20 | 222.43 | -94.13 | -98.18 |
| 2023-06-19 | 226.97 | -94.21 | -98.23 |
| 2023-06-16 | 229.23 | -93.57 | -98.05 |
| 2023-06-15 | 226.00 | -93.81 | -98.10 |
| 2023-06-14 | 218.87 | -93.81 | -98.06 |
| 2023-06-13 | 220.98 | -93.81 | -98.07 |
| 2023-06-12 | 218.87 | -93.81 | -98.06 |
| 2023-06-09 | 218.23 | -93.49 | -97.96 |
| 2023-06-08 | 216.45 | -93.89 | -98.07 |
| 2023-06-07 | 215.47 | -93.65 | -97.99 |
| 2023-06-06 | 212.56 | -92.70 | -97.66 |
| 2023-06-05 | 213.21 | -92.70 | -97.67 |
| 2023-06-02 | 210.62 | -92.70 | -97.65 |
| 2023-06-01 | 198.32 | -92.06 | -97.34 |
| 2023-05-31 | 199.13 | -92.54 | -97.51 |
| 2023-05-30 | 204.63 | -92.94 | -97.68 |
| 2023-05-29 | 203.98 | -92.94 | -97.68 |
| 2023-05-25 | 207.06 | -92.94 | -97.70 |
| 2023-05-24 | 212.56 | -92.46 | -97.59 |
| 2023-05-23 | 217.25 | -92.46 | -97.62 |
| 2023-05-22 | 221.14 | -92.14 | -97.55 |
| 2023-05-19 | 217.25 | -90.64 | -97.05 |
| 2023-05-18 | 221.79 | -90.64 | -97.09 |
| 2023-05-17 | 218.71 | -90.64 | -97.06 |
| 2023-05-16 | 225.67 | -90.64 | -97.12 |
| 2023-05-15 | 225.67 | -90.64 | -97.12 |
| 2023-05-12 | 219.68 | -90.64 | -97.07 |
| 2023-05-11 | 221.46 | -90.64 | -97.09 |
| 2023-05-10 | 221.62 | -91.75 | -97.43 |
| 2023-05-09 | 223.08 | -91.99 | -97.52 |
| 2023-05-08 | 230.20 | -92.30 | -97.67 |
| 2023-05-05 | 226.32 | -91.35 | -97.35 |
| 2023-05-04 | 224.70 | -91.35 | -97.34 |
| 2023-05-03 | 220.17 | -91.51 | -97.35 |
| 2023-05-02 | 223.57 | -91.51 | -97.38 |
| 2023-04-28 | 223.73 | -91.51 | -97.38 |
| 2023-04-27 | 222.76 | -91.51 | -97.37 |
| 2023-04-26 | 220.99 | -91.51 | -97.35 |
| 2023-04-25 | 219.21 | -91.51 | -97.34 |
| 2023-04-24 | 224.69 | -91.51 | -97.38 |
| 2023-04-21 | 225.98 | -91.59 | -97.42 |
| 2023-04-20 | 231.78 | -91.59 | -97.46 |
| 2023-04-19 | 231.13 | -91.19 | -97.34 |
| 2023-04-18 | 235.64 | -91.19 | -97.38 |
| 2023-04-17 | 238.54 | -91.11 | -97.37 |
| 2023-04-14 | 233.39 | -91.19 | -97.36 |
| 2023-04-13 | 231.13 | -90.64 | -97.17 |
| 2023-04-12 | 230.49 | -90.48 | -97.12 |
| 2023-04-11 | 233.71 | -89.53 | -96.86 |
| 2023-04-06 | 230.81 | -89.53 | -96.83 |
| 2023-04-04 | 229.84 | -89.53 | -96.82 |
| 2023-04-03 | 231.78 | -89.53 | -96.84 |
| 2023-03-31 | 231.45 | -89.53 | -96.84 |
| 2023-03-30 | 230.49 | -89.53 | -96.83 |
| 2023-03-29 | 228.23 | -89.53 | -96.81 |
| 2023-03-28 | 222.11 | -89.45 | -96.72 |
| 2023-03-27 | 218.41 | -89.29 | -96.64 |
| 2023-03-24 | 223.72 | -89.29 | -96.69 |
| 2023-03-23 | 226.30 | -89.29 | -96.72 |
| 2023-03-22 | 218.89 | -89.29 | -96.64 |
| 2023-03-21 | 213.42 | -90.16 | -96.86 |
| 2023-03-20 | 209.39 | -89.60 | -96.64 |
| 2023-03-17 | 217.93 | -89.60 | -96.73 |
| 2023-03-16 | 212.93 | -89.05 | -96.50 |
| 2023-03-15 | 218.57 | -88.81 | -96.49 |
| 2023-03-14 | 213.42 | -90.95 | -97.11 |
| 2023-03-13 | 220.83 | -89.68 | -96.78 |
| 2023-03-10 | 213.90 | -88.26 | -96.26 |
| 2023-03-09 | 224.69 | -90.08 | -96.94 |
| 2023-03-08 | 225.98 | -89.92 | -96.91 |
| 2023-03-07 | 233.71 | -88.73 | -96.62 |
| 2023-03-06 | 235.00 | -87.14 | -96.16 |
| 2023-03-03 | 234.68 | -87.14 | -96.16 |
| 2023-03-02 | 231.78 | -86.91 | -96.05 |
| 2023-03-01 | 234.35 | -85.00 | -95.51 |
| 2023-02-28 | 221.95 | -88.41 | -96.40 |
| 2023-02-27 | 223.40 | -89.05 | -96.61 |
| 2023-02-24 | 225.98 | -88.97 | -96.62 |
| 2023-02-23 | 229.84 | -88.73 | -96.58 |
| 2023-02-22 | 230.81 | -86.83 | -96.02 |
| 2023-02-21 | 233.07 | -91.59 | -97.47 |
| 2023-02-20 | 238.22 | -91.35 | -97.44 |
| 2023-02-17 | 236.29 | -90.95 | -97.31 |
| 2023-02-16 | 240.47 | -90.95 | -97.34 |
| 2023-02-15 | 237.25 | -90.32 | -97.13 |
| 2023-02-14 | 242.08 | -90.32 | -97.17 |
| 2023-02-13 | 243.70 | -90.32 | -97.18 |
| 2023-02-10 | 243.05 | -90.32 | -97.18 |
| 2023-02-09 | 250.46 | -90.32 | -97.24 |
| 2023-02-08 | 244.98 | -90.40 | -97.22 |
| 2023-02-07 | 244.98 | -90.48 | -97.24 |
| 2023-02-06 | 244.02 | -90.40 | -97.21 |
| 2023-02-03 | 250.78 | -90.40 | -97.26 |
| 2023-02-02 | 255.61 | -90.40 | -97.30 |
| 2023-02-01 | 257.22 | -91.35 | -97.58 |
| 2023-01-31 | 254.32 | -91.35 | -97.56 |
| 2023-01-30 | 257.87 | -90.40 | -97.32 |
| 2023-01-27 | 266.89 | -91.35 | -97.64 |
| 2023-01-26 | 265.92 | -91.19 | -97.59 |
| 2023-01-20 | 257.22 | -91.19 | -97.53 |
| 2023-01-19 | 250.78 | -91.19 | -97.49 |
| 2023-01-18 | 251.43 | -91.19 | -97.49 |
| 2023-01-17 | 249.49 | -91.27 | -97.50 |
| 2023-01-16 | 251.75 | -91.19 | -97.50 |
| 2023-01-13 | 252.07 | -91.27 | -97.52 |
| 2023-01-12 | 248.53 | -91.19 | -97.47 |
| 2023-01-11 | 247.56 | -91.43 | -97.53 |
| 2023-01-10 | 245.63 | -91.19 | -97.45 |
| 2023-01-09 | 246.27 | -91.19 | -97.46 |
| 2023-01-06 | 240.15 | -91.19 | -97.41 |
| 2023-01-05 | 241.12 | -91.19 | -97.42 |
| 2023-01-04 | 236.93 | -91.19 | -97.39 |
| 2023-01-03 | 226.30 | -91.19 | -97.30 |
| 2022-12-30 | 220.83 | -91.19 | -97.25 |
| 2022-12-29 | 219.70 | -91.35 | -97.29 |
| 2022-12-28 | 222.76 | -90.95 | -97.20 |
| 2022-12-23 | 217.28 | -90.64 | -97.05 |
| 2022-12-22 | 218.73 | -90.32 | -96.96 |
| 2022-12-21 | 210.68 | -89.92 | -96.76 |
| 2022-12-20 | 209.39 | -90.08 | -96.79 |
| 2022-12-19 | 214.22 | -88.89 | -96.46 |
| 2022-12-16 | 215.99 | -88.10 | -96.23 |
| 2022-12-15 | 214.22 | -88.10 | -96.21 |
| 2022-12-14 | 218.89 | -88.02 | -96.24 |
| 2022-12-13 | 217.77 | -89.84 | -96.80 |
| 2022-12-12 | 215.35 | -90.56 | -97.01 |
| 2022-12-09 | 222.11 | -90.56 | -97.07 |
| 2022-12-08 | 215.03 | -90.64 | -97.03 |
| 2022-12-07 | 205.69 | -90.56 | -96.91 |
| 2022-12-06 | 215.35 | -90.56 | -97.01 |
| 2022-12-05 | 215.19 | -90.64 | -97.03 |
| 2022-12-02 | 202.30 | -90.64 | -96.90 |
| 2022-12-01 | 204.72 | -90.64 | -96.93 |
| 2022-11-30 | 201.18 | -90.64 | -96.89 |
| 2022-11-29 | 195.06 | -90.64 | -96.83 |
| 2022-11-28 | 180.56 | -90.64 | -96.66 |
| 2022-11-25 | 184.75 | -90.56 | -96.68 |
| 2022-11-24 | 186.36 | -90.64 | -96.73 |
| 2022-11-23 | 183.78 | -90.64 | -96.70 |
| 2022-11-22 | 182.17 | -90.87 | -96.77 |
| 2022-11-21 | 186.20 | -90.87 | -96.81 |
| 2022-11-18 | 191.19 | -90.72 | -96.81 |
| 2022-11-17 | 192.32 | -90.40 | -96.72 |
| 2022-11-16 | 195.70 | -90.32 | -96.73 |
| 2022-11-15 | 197.15 | -89.45 | -96.45 |
| 2022-11-14 | 185.07 | -90.48 | -96.66 |
| 2022-11-11 | 180.56 | -91.27 | -96.89 |
| 2022-11-10 | 160.91 | -90.48 | -96.35 |
| 2022-11-09 | 165.10 | -89.13 | -95.90 |
| 2022-11-08 | 168.48 | -88.97 | -95.89 |
| 2022-11-07 | 168.64 | -88.97 | -95.89 |
| 2022-11-04 | 161.40 | -88.97 | -95.78 |
| 2022-11-03 | 148.35 | -88.89 | -95.53 |
| 2022-11-02 | 156.24 | -88.89 | -95.66 |
| 2022-11-01 | 150.44 | -90.32 | -96.13 |
| 2022-10-31 | 138.69 | -89.45 | -95.58 |
| 2022-10-28 | 140.62 | -88.89 | -95.38 |
| 2022-10-27 | 149.80 | -90.32 | -96.12 |
| 2022-10-26 | 148.24 | -88.57 | -95.40 |
| 2022-10-25 | 145.91 | -88.57 | -95.35 |
| 2022-10-24 | 145.91 | -87.30 | -94.84 |
| 2022-10-21 | 162.23 | -89.68 | -96.07 |
| 2022-10-20 | 163.01 | -89.68 | -96.08 |
| 2022-10-19 | 166.90 | -88.97 | -95.87 |
| 2022-10-18 | 172.96 | -88.89 | -95.93 |
| 2022-10-17 | 167.99 | -90.72 | -96.54 |
| 2022-10-14 | 167.83 | -90.87 | -96.59 |
| 2022-10-13 | 165.19 | -90.40 | -96.38 |
| 2022-10-12 | 169.70 | -90.40 | -96.44 |
| 2022-10-11 | 171.87 | -90.24 | -96.41 |
| 2022-10-10 | 177.47 | -90.40 | -96.54 |
| 2022-10-07 | 185.71 | -89.37 | -96.28 |
| 2022-10-06 | 190.06 | -89.29 | -96.31 |
| 2022-10-05 | 191.15 | -87.86 | -95.83 |
| 2022-10-03 | 175.29 | -88.49 | -95.82 |
| 2022-09-30 | 178.09 | -90.08 | -96.43 |
| 2022-09-29 | 176.69 | -90.40 | -96.53 |
| 2022-09-28 | 178.25 | -90.16 | -96.46 |
| 2022-09-27 | 187.88 | -89.92 | -96.50 |
| 2022-09-26 | 187.57 | -87.22 | -95.56 |
| 2022-09-23 | 188.82 | -87.22 | -95.58 |
| 2022-09-22 | 192.39 | -87.22 | -95.63 |
| 2022-09-21 | 197.05 | -86.83 | -95.57 |
| 2022-09-20 | 202.18 | -86.83 | -95.64 |
| 2022-09-19 | 198.30 | -86.83 | -95.58 |
| 2022-09-16 | 201.56 | -86.83 | -95.63 |
| 2022-09-15 | 204.05 | -86.83 | -95.67 |
| 2022-09-14 | 203.12 | -86.91 | -95.68 |
| 2022-09-13 | 210.42 | -86.51 | -95.65 |
| 2022-09-09 | 210.89 | -86.35 | -95.61 |
| 2022-09-08 | 202.81 | -87.30 | -95.81 |
| 2022-09-07 | 205.76 | -87.94 | -96.06 |
| 2022-09-06 | 207.94 | -86.99 | -95.77 |
| 2022-09-05 | 207.78 | -86.99 | -95.77 |
| 2022-09-02 | 211.51 | -87.14 | -95.87 |
| 2022-09-01 | 214.00 | -87.14 | -95.91 |
| 2022-08-31 | 218.66 | -86.59 | -95.79 |
| 2022-08-30 | 218.66 | -86.51 | -95.77 |
| 2022-08-29 | 218.97 | -86.51 | -95.77 |
| 2022-08-26 | 221.77 | -86.99 | -95.96 |
| 2022-08-25 | 218.66 | -85.72 | -95.52 |
| 2022-08-24 | 207.78 | -86.51 | -95.62 |
| 2022-08-23 | 211.51 | -86.51 | -95.67 |
| 2022-08-22 | 215.24 | -86.91 | -95.85 |
| 2022-08-19 | 215.86 | -86.91 | -95.85 |
| 2022-08-18 | 215.24 | -86.83 | -95.82 |
| 2022-08-17 | 217.42 | -86.99 | -95.90 |
| 2022-08-16 | 216.17 | -86.99 | -95.88 |
| 2022-08-15 | 219.90 | -86.03 | -95.63 |
| 2022-08-12 | 222.08 | -87.22 | -96.03 |
| 2022-08-11 | 219.90 | -87.22 | -96.01 |
| 2022-08-10 | 213.06 | -87.14 | -95.89 |
| 2022-08-09 | 218.66 | -86.91 | -95.89 |
| 2022-08-08 | 219.59 | -86.91 | -95.90 |
| 2022-08-05 | 221.77 | -86.83 | -95.91 |
| 2022-08-04 | 221.46 | -86.59 | -95.83 |
| 2022-08-03 | 215.24 | -86.59 | -95.75 |
| 2022-08-02 | 214.00 | -86.91 | -95.83 |
| 2022-08-01 | 221.46 | -85.72 | -95.56 |
| 2022-07-29 | 221.46 | -85.72 | -95.56 |
| 2022-07-28 | 228.30 | -85.72 | -95.65 |
| 2022-07-27 | 229.54 | -85.72 | -95.67 |
| 2022-07-26 | 233.58 | -85.72 | -95.72 |
| 2022-07-25 | 228.30 | -86.11 | -95.77 |
| 2022-07-22 | 227.99 | -85.16 | -95.48 |
| 2022-07-21 | 227.68 | -85.16 | -95.47 |
| 2022-07-20 | 233.27 | -85.00 | -95.50 |
| 2022-07-19 | 229.85 | -85.48 | -95.60 |
| 2022-07-18 | 232.03 | -85.48 | -95.63 |
| 2022-07-15 | 223.95 | -85.48 | -95.52 |
| 2022-07-14 | 230.16 | -85.48 | -95.60 |
| 2022-07-13 | 231.72 | -85.40 | -95.60 |
| 2022-07-12 | 232.03 | -85.40 | -95.60 |
| 2022-07-11 | 236.38 | -85.40 | -95.66 |
| 2022-07-08 | 245.40 | -85.40 | -95.77 |
| 2022-07-07 | 244.78 | -85.24 | -95.72 |
| 2022-07-06 | 242.29 | -84.29 | -95.41 |
| 2022-07-05 | 246.95 | -84.45 | -95.52 |
| 2022-07-04 | 246.33 | -84.37 | -95.49 |
| 2022-06-30 | 246.33 | -85.32 | -95.76 |
| 2022-06-29 | 247.88 | -85.24 | -95.76 |
| 2022-06-28 | 253.17 | -84.13 | -95.51 |
| 2022-06-27 | 250.99 | -85.24 | -95.79 |
| 2022-06-24 | 242.60 | -85.24 | -95.69 |
| 2022-06-23 | 236.07 | -85.16 | -95.58 |
| 2022-06-22 | 231.72 | -85.00 | -95.48 |
| 2022-06-21 | 240.11 | -84.29 | -95.38 |
| 2022-06-20 | 234.52 | -83.97 | -95.21 |
| 2022-06-17 | 233.58 | -83.89 | -95.17 |
| 2022-06-16 | 228.92 | -83.89 | -95.10 |
| 2022-06-15 | 236.38 | -83.34 | -95.05 |
| 2022-06-14 | 232.03 | -81.75 | -94.50 |
| 2022-06-13 | 231.72 | -81.75 | -94.50 |
| 2022-06-10 | 243.84 | -81.35 | -94.58 |
| 2022-06-09 | 244.46 | -83.89 | -95.32 |
| 2022-06-08 | 246.02 | -84.45 | -95.50 |
| 2022-06-07 | 238.87 | -84.92 | -95.55 |
| 2022-06-06 | 240.42 | -85.24 | -95.66 |
| 2022-06-02 | 231.72 | -85.56 | -95.65 |
| 2022-06-01 | 234.52 | -85.48 | -95.66 |
| 2022-05-31 | 236.07 | -85.40 | -95.66 |
| 2022-05-30 | 231.41 | -85.32 | -95.57 |
| 2022-05-27 | 225.19 | -85.16 | -95.44 |
| 2022-05-26 | 215.55 | -84.92 | -95.22 |
| 2022-05-25 | 216.80 | -84.92 | -95.24 |
| 2022-05-24 | 215.86 | -84.29 | -95.03 |
| 2022-05-23 | 220.53 | -82.70 | -94.60 |
| 2022-05-20 | 224.26 | -82.62 | -94.64 |
| 2022-05-19 | 215.24 | -83.34 | -94.71 |
| 2022-05-18 | 222.39 | -83.26 | -94.81 |
| 2022-05-17 | 222.08 | -84.21 | -95.10 |
| 2022-05-16 | 211.82 | -84.05 | -94.88 |
| 2022-05-13 | 210.89 | -84.29 | -94.95 |
| 2022-05-12 | 202.65 | -84.05 | -94.73 |
| 2022-05-11 | 210.27 | -84.05 | -94.86 |
| 2022-05-10 | 206.54 | -85.56 | -95.29 |
| 2022-05-06 | 213.06 | -85.56 | -95.39 |
| 2022-05-05 | 224.57 | -85.72 | -95.60 |
| 2022-05-04 | 226.12 | -85.48 | -95.55 |
| 2022-05-03 | 229.85 | -83.49 | -95.00 |
| 2022-04-29 | 229.85 | -83.49 | -95.00 |
| 2022-04-28 | 216.80 | -83.49 | -94.79 |
| 2022-04-27 | 211.82 | -83.57 | -94.73 |
| 2022-04-26 | 211.82 | -85.72 | -95.42 |
| 2022-04-25 | 212.13 | -83.49 | -94.71 |
| 2022-04-22 | 222.66 | -83.49 | -94.88 |
| 2022-04-21 | 223.28 | -83.49 | -94.89 |
| 2022-04-20 | 226.99 | -83.49 | -94.95 |
| 2022-04-19 | 228.54 | -83.49 | -94.98 |
| 2022-04-14 | 236.28 | -83.34 | -95.04 |
| 2022-04-13 | 234.12 | -83.49 | -95.06 |
| 2022-04-12 | 233.19 | -83.89 | -95.17 |
| 2022-04-11 | 231.64 | -83.02 | -94.88 |
| 2022-04-08 | 242.17 | -80.95 | -94.43 |
| 2022-04-07 | 240.93 | -80.95 | -94.41 |
| 2022-04-06 | 244.64 | -81.75 | -94.70 |
| 2022-04-04 | 251.46 | -81.75 | -94.81 |
| 2022-04-01 | 244.64 | -81.75 | -94.70 |
| 2022-03-31 | 244.95 | -81.75 | -94.71 |
| 2022-03-30 | 246.81 | -81.75 | -94.74 |
| 2022-03-29 | 242.48 | -81.35 | -94.55 |
| 2022-03-28 | 238.76 | -81.27 | -94.47 |
| 2022-03-25 | 234.12 | -81.27 | -94.39 |
| 2022-03-24 | 242.79 | -81.27 | -94.54 |
| 2022-03-23 | 245.57 | -80.95 | -94.49 |
| 2022-03-22 | 241.86 | -81.43 | -94.57 |
| 2022-03-21 | 231.33 | -80.16 | -94.01 |
| 2022-03-18 | 235.36 | -80.80 | -94.27 |
| 2022-03-17 | 235.66 | -80.95 | -94.33 |
| 2022-03-16 | 213.37 | -82.54 | -94.43 |
| 2022-03-15 | 188.75 | -82.54 | -93.95 |
| 2022-03-14 | 206.56 | -81.75 | -94.05 |
| 2022-03-11 | 222.04 | -81.75 | -94.33 |
| 2022-03-10 | 226.68 | -81.67 | -94.39 |
| 2022-03-09 | 221.73 | -81.67 | -94.30 |
| 2022-03-08 | 223.28 | -81.67 | -94.33 |
| 2022-03-07 | 228.54 | -80.72 | -94.13 |
| 2022-03-04 | 241.55 | -80.72 | -94.35 |
| 2022-03-03 | 250.53 | -80.32 | -94.39 |
| 2022-03-02 | 248.36 | -79.76 | -94.19 |
| 2022-03-01 | 254.24 | -79.76 | -94.29 |
| 2022-02-28 | 254.24 | -79.37 | -94.18 |
| 2022-02-25 | 254.86 | -79.37 | -94.19 |
| 2022-02-24 | 257.03 | -79.37 | -94.22 |
| 2022-02-23 | 268.49 | -78.97 | -94.29 |
| 2022-02-22 | 265.70 | -78.97 | -94.25 |
| 2022-02-21 | 276.85 | -78.97 | -94.42 |
| 2022-02-18 | 279.02 | -78.97 | -94.45 |
| 2022-02-17 | 285.83 | -78.97 | -94.55 |
| 2022-02-16 | 284.28 | -80.88 | -95.02 |
| 2022-02-15 | 278.71 | -80.88 | -94.95 |
| 2022-02-14 | 282.11 | -80.95 | -95.02 |
| 2022-02-11 | 287.38 | -80.16 | -94.88 |
| 2022-02-10 | 287.69 | -80.16 | -94.88 |
| 2022-02-09 | 286.45 | -79.76 | -94.76 |
| 2022-02-08 | 279.02 | -77.78 | -94.14 |
| 2022-02-07 | 282.11 | -77.78 | -94.19 |
| 2022-02-04 | 282.42 | -81.27 | -95.10 |
| 2022-01-31 | 271.27 | -81.35 | -94.98 |
| 2022-01-28 | 266.63 | -78.57 | -94.16 |
| 2022-01-27 | 270.35 | -79.37 | -94.43 |
| 2022-01-26 | 277.78 | -79.37 | -94.54 |
| 2022-01-25 | 277.78 | -78.57 | -94.33 |
| 2022-01-24 | 283.97 | -78.57 | -94.42 |
| 2022-01-21 | 288.00 | -78.57 | -94.48 |
| 2022-01-20 | 288.31 | -78.57 | -94.48 |
| 2022-01-19 | 274.99 | -78.57 | -94.29 |
| 2022-01-18 | 275.61 | -78.18 | -94.19 |
| 2022-01-17 | 276.85 | -78.57 | -94.31 |
| 2022-01-14 | 279.02 | -76.59 | -93.82 |
| 2022-01-13 | 280.25 | -78.97 | -94.47 |
| 2022-01-12 | 279.33 | -77.38 | -94.04 |
| 2022-01-11 | 269.42 | -77.38 | -93.88 |
| 2022-01-10 | 269.11 | -76.19 | -93.55 |
| 2022-01-07 | 266.01 | -77.38 | -93.82 |
| 2022-01-06 | 259.51 | -77.38 | -93.71 |
| 2022-01-05 | 256.72 | -77.38 | -93.66 |
| 2022-01-04 | 262.91 | -77.38 | -93.77 |
| 2022-01-03 | 262.29 | -77.78 | -93.87 |
| 2021-12-31 | 264.15 | -77.78 | -93.90 |
| 2021-12-30 | 260.44 | -77.78 | -93.84 |
| 2021-12-29 | 259.20 | -77.78 | -93.81 |
| 2021-12-28 | 262.60 | -77.38 | -93.76 |
| 2021-12-24 | 261.99 | -77.38 | -93.75 |
| 2021-12-23 | 261.37 | -77.38 | -93.74 |
| 2021-12-22 | 259.20 | -78.18 | -93.92 |
| 2021-12-21 | 257.65 | -78.18 | -93.90 |
| 2021-12-20 | 254.55 | -78.57 | -93.96 |
| 2021-12-17 | 261.37 | -78.57 | -94.07 |
| 2021-12-16 | 266.32 | -78.18 | -94.04 |
| 2021-12-15 | 265.08 | -77.38 | -93.81 |
| 2021-12-14 | 267.87 | -78.57 | -94.18 |
| 2021-12-13 | 273.75 | -76.99 | -93.84 |
| 2021-12-10 | 273.44 | -76.99 | -93.84 |
| 2021-12-09 | 277.47 | -74.61 | -93.27 |
| 2021-12-08 | 274.06 | -73.02 | -92.79 |
| 2021-12-07 | 273.75 | -78.57 | -94.27 |
| 2021-12-06 | 263.84 | -78.57 | -94.11 |
| 2021-12-03 | 270.35 | -78.57 | -94.21 |
| 2021-12-02 | 270.97 | -78.97 | -94.33 |
| 2021-12-01 | 269.11 | -78.97 | -94.30 |
| 2021-11-30 | 265.70 | -79.37 | -94.36 |
| 2021-11-29 | 273.75 | -76.99 | -93.84 |
| 2021-11-26 | 275.61 | -76.99 | -93.87 |
| 2021-11-25 | 285.83 | -76.99 | -94.04 |
| 2021-11-24 | 284.90 | -75.40 | -93.61 |
| 2021-11-23 | 284.28 | -79.76 | -94.73 |
| 2021-11-22 | 288.62 | -80.88 | -95.08 |
| 2021-11-19 | 289.85 | -81.11 | -95.16 |
| 2021-11-18 | 293.26 | -80.16 | -94.96 |
| 2021-11-17 | 299.14 | -79.76 | -94.93 |
| 2021-11-16 | 299.45 | -79.76 | -94.93 |
| 2021-11-15 | 295.74 | -79.37 | -94.79 |
| 2021-11-12 | 294.81 | -79.37 | -94.77 |
| 2021-11-11 | 293.88 | -78.57 | -94.56 |
| 2021-11-10 | 289.54 | -78.18 | -94.40 |
| 2021-11-09 | 286.45 | -80.95 | -95.07 |
| 2021-11-08 | 286.45 | -81.51 | -95.22 |
| 2021-11-05 | 288.31 | -81.51 | -95.24 |
| 2021-11-04 | 292.95 | -81.75 | -95.36 |
| 2021-11-03 | 289.54 | -81.67 | -95.29 |
| 2021-11-02 | 291.71 | -81.67 | -95.32 |
| 2021-11-01 | 291.71 | -80.88 | -95.12 |
| 2021-10-29 | 295.12 | -80.88 | -95.16 |
| 2021-10-28 | 296.98 | -80.16 | -95.00 |
| 2021-10-27 | 298.49 | -81.67 | -95.40 |
| 2021-10-26 | 304.56 | -81.67 | -95.47 |
| 2021-10-25 | 306.07 | -81.03 | -95.33 |
| 2021-10-22 | 305.77 | -81.03 | -95.33 |
| 2021-10-21 | 303.65 | -81.03 | -95.30 |
| 2021-10-20 | 306.68 | -79.76 | -95.02 |
| 2021-10-19 | 300.92 | -79.76 | -94.95 |
| 2021-10-18 | 295.76 | -79.76 | -94.89 |
| 2021-10-15 | 293.94 | -79.76 | -94.86 |
| 2021-10-12 | 288.18 | -81.75 | -95.30 |
| 2021-10-11 | 293.34 | -80.56 | -95.06 |
| 2021-10-08 | 286.36 | -80.56 | -94.97 |
| 2021-10-07 | 284.54 | -78.97 | -94.53 |
| 2021-10-06 | 273.32 | -78.97 | -94.37 |
| 2021-10-05 | 275.44 | -78.97 | -94.40 |
| 2021-10-04 | 274.84 | -78.57 | -94.28 |
| 2021-09-30 | 282.42 | -78.57 | -94.40 |
| 2021-09-29 | 283.94 | -79.76 | -94.73 |
| 2021-09-28 | 280.90 | -78.97 | -94.48 |
| 2021-09-27 | 276.35 | -77.38 | -93.99 |
| 2021-09-24 | 276.96 | -78.18 | -94.21 |
| 2021-09-23 | 281.81 | -75.80 | -93.66 |
| 2021-09-21 | 276.96 | -75.40 | -93.47 |
| 2021-09-20 | 275.44 | -80.16 | -94.72 |
| 2021-09-17 | 287.88 | -78.57 | -94.48 |
| 2021-09-16 | 284.54 | -78.57 | -94.43 |
| 2021-09-15 | 290.91 | -77.78 | -94.32 |
| 2021-09-14 | 296.67 | -76.19 | -94.00 |
| 2021-09-13 | 301.22 | -76.19 | -94.07 |
| 2021-09-10 | 306.98 | -76.19 | -94.15 |
| 2021-09-09 | 299.40 | -76.99 | -94.24 |
| 2021-09-08 | 307.89 | -76.99 | -94.36 |
| 2021-09-07 | 309.11 | -76.99 | -94.37 |
| 2021-09-06 | 305.77 | -76.99 | -94.33 |
| 2021-09-03 | 302.43 | -77.78 | -94.48 |
| 2021-09-02 | 304.86 | -76.19 | -94.12 |
| 2021-09-01 | 303.34 | -76.19 | -94.10 |
| 2021-08-31 | 300.62 | -73.02 | -93.27 |
| 2021-08-30 | 295.76 | -72.62 | -93.08 |
| 2021-08-27 | 293.64 | -76.19 | -93.95 |
| 2021-08-26 | 293.94 | -76.19 | -93.96 |
| 2021-08-25 | 298.19 | -76.19 | -94.02 |
| 2021-08-24 | 297.89 | -75.00 | -93.72 |
| 2021-08-23 | 289.39 | -76.19 | -93.89 |
| 2021-08-20 | 284.85 | -76.19 | -93.81 |
| 2021-08-19 | 291.82 | -75.40 | -93.72 |
| 2021-08-18 | 300.01 | -75.00 | -93.75 |
| 2021-08-17 | 298.19 | -75.00 | -93.72 |
| 2021-08-16 | 305.16 | -75.00 | -93.83 |
| 2021-08-13 | 307.89 | -75.00 | -93.87 |
| 2021-08-12 | 309.11 | -73.42 | -93.50 |
| 2021-08-11 | 311.53 | -75.00 | -93.93 |
| 2021-08-10 | 310.62 | -75.00 | -93.91 |
| 2021-08-09 | 305.77 | -73.02 | -93.35 |
| 2021-08-06 | 304.86 | -73.02 | -93.34 |
| 2021-08-05 | 305.16 | -72.23 | -93.14 |
| 2021-08-04 | 308.50 | -71.43 | -93.01 |
| 2021-08-03 | 304.56 | -71.43 | -92.94 |
| 2021-08-02 | 305.16 | -73.81 | -93.54 |
| 2021-07-30 | 302.13 | -73.02 | -93.29 |
| 2021-07-29 | 306.98 | -73.02 | -93.37 |
| 2021-07-28 | 294.85 | -72.23 | -92.97 |
| 2021-07-27 | 289.09 | -73.42 | -93.17 |
| 2021-07-26 | 304.86 | -71.04 | -92.85 |
| 2021-07-23 | 322.45 | -70.64 | -93.05 |
| 2021-07-22 | 328.21 | -69.84 | -92.96 |
| 2021-07-21 | 320.93 | -69.84 | -92.84 |
| 2021-07-20 | 320.93 | -69.45 | -92.74 |
| 2021-07-19 | 324.57 | -70.64 | -93.08 |
| 2021-07-16 | 333.67 | -69.45 | -92.96 |
| 2021-07-15 | 332.16 | -68.26 | -92.65 |
| 2021-07-14 | 329.12 | -67.86 | -92.51 |
| 2021-07-13 | 331.85 | -67.46 | -92.47 |
| 2021-07-12 | 326.09 | -67.86 | -92.46 |
| 2021-07-09 | 323.66 | -68.26 | -92.51 |
| 2021-07-08 | 320.63 | -68.26 | -92.45 |
| 2021-07-07 | 332.76 | -67.86 | -92.57 |
| 2021-07-06 | 333.06 | -68.26 | -92.67 |
| 2021-07-05 | 334.28 | -67.86 | -92.60 |
| 2021-07-02 | 335.79 | -67.46 | -92.53 |
| 2021-06-30 | 343.38 | -68.65 | -92.93 |
| 2021-06-29 | 346.11 | -67.86 | -92.80 |
| 2021-06-28 | 349.44 | -68.26 | -92.94 |
| 2021-06-25 | 349.14 | -68.26 | -92.93 |
| 2021-06-24 | 343.98 | -67.46 | -92.67 |
| 2021-06-23 | 343.07 | -67.46 | -92.66 |
| 2021-06-22 | 334.58 | -68.26 | -92.70 |
| 2021-06-21 | 337.61 | -68.26 | -92.75 |
| 2021-06-18 | 342.16 | -67.86 | -92.73 |
| 2021-06-17 | 337.92 | -68.26 | -92.75 |
| 2021-06-16 | 336.70 | -68.26 | -92.73 |
| 2021-06-15 | 339.74 | -68.26 | -92.78 |
| 2021-06-11 | 342.77 | -68.65 | -92.92 |
| 2021-06-10 | 340.95 | -65.88 | -92.26 |
| 2021-06-09 | 341.25 | -66.67 | -92.45 |
| 2021-06-08 | 341.56 | -66.27 | -92.36 |
| 2021-06-07 | 341.86 | -67.46 | -92.64 |
| 2021-06-04 | 343.38 | -69.84 | -93.20 |
| 2021-06-03 | 343.68 | -68.26 | -92.85 |
| 2021-06-02 | 348.53 | -68.26 | -92.92 |
| 2021-06-01 | 351.56 | -67.86 | -92.88 |
| 2021-05-31 | 345.80 | -69.05 | -93.06 |
| 2021-05-28 | 346.11 | -67.86 | -92.80 |
| 2021-05-27 | 345.50 | -67.07 | -92.61 |
| 2021-05-26 | 345.50 | -67.46 | -92.70 |
| 2021-05-25 | 342.47 | -66.67 | -92.47 |
| 2021-05-24 | 334.58 | -68.26 | -92.70 |
| 2021-05-21 | 334.28 | -67.46 | -92.51 |
| 2021-05-20 | 333.97 | -65.88 | -92.14 |
| 2021-05-18 | 336.40 | -67.86 | -92.64 |
| 2021-05-17 | 330.34 | -67.86 | -92.53 |
| 2021-05-14 | 327.61 | -69.05 | -92.76 |
| 2021-05-13 | 324.27 | -66.67 | -92.14 |
| 2021-05-12 | 330.64 | -65.08 | -91.89 |
| 2021-05-11 | 326.39 | -65.48 | -91.90 |
| 2021-05-10 | 335.79 | -65.88 | -92.17 |
| 2021-05-07 | 337.01 | -65.48 | -92.10 |
| 2021-05-06 | 336.40 | -63.50 | -91.64 |
| 2021-05-05 | 334.28 | -63.10 | -91.50 |
| 2021-05-04 | 336.40 | -61.91 | -91.27 |
| 2021-05-03 | 331.85 | -61.51 | -91.09 |
| 2021-04-30 | 336.70 | -60.72 | -91.01 |
| 2021-04-29 | 346.71 | -59.53 | -90.94 |
| 2021-04-28 | 340.95 | -61.12 | -91.18 |
| 2021-04-27 | 338.24 | -61.51 | -91.22 |
| 2021-04-26 | 339.15 | -59.53 | -90.78 |
| 2021-04-23 | 341.25 | -63.50 | -91.73 |
| 2021-04-22 | 335.84 | -60.32 | -90.90 |
| 2021-04-21 | 334.34 | -61.91 | -91.23 |
| 2021-04-20 | 341.25 | -61.91 | -91.37 |
| 2021-04-19 | 341.55 | -58.74 | -90.65 |
| 2021-04-16 | 339.45 | -59.53 | -90.79 |
| 2021-04-15 | 336.14 | -57.94 | -90.36 |
| 2021-04-14 | 338.85 | -58.74 | -90.60 |
| 2021-04-13 | 334.64 | -59.53 | -90.69 |
| 2021-04-12 | 330.43 | -59.53 | -90.60 |
| 2021-04-09 | 335.84 | -56.35 | -89.99 |
| 2021-04-08 | 340.05 | -57.15 | -90.26 |
| 2021-04-07 | 334.34 | -56.35 | -89.95 |
| 2021-04-01 | 338.24 | -59.53 | -90.77 |
| 2021-03-31 | 330.73 | -58.74 | -90.42 |
| 2021-03-30 | 333.13 | -60.32 | -90.84 |
| 2021-03-29 | 330.13 | -60.32 | -90.78 |
| 2021-03-26 | 329.23 | -59.53 | -90.57 |
| 2021-03-25 | 323.22 | -59.53 | -90.44 |
| 2021-03-24 | 322.61 | -59.53 | -90.42 |
| 2021-03-23 | 332.83 | -58.74 | -90.47 |
| 2021-03-22 | 337.34 | -57.15 | -90.20 |
| 2021-03-19 | 338.55 | -59.53 | -90.77 |
| 2021-03-18 | 345.76 | -55.56 | -90.03 |
| 2021-03-17 | 340.35 | -53.18 | -89.37 |
| 2021-03-16 | 339.75 | -52.39 | -89.17 |
| 2021-03-15 | 337.64 | -50.01 | -88.58 |
| 2021-03-12 | 335.84 | -55.56 | -89.80 |
| 2021-03-11 | 344.56 | -58.74 | -90.72 |
| 2021-03-10 | 337.94 | -62.31 | -91.39 |
| 2021-03-09 | 335.24 | -64.69 | -91.89 |
| 2021-03-08 | 331.93 | -65.48 | -92.01 |
| 2021-03-05 | 339.45 | -65.08 | -92.05 |
| 2021-03-04 | 342.15 | -67.46 | -92.64 |
| 2021-03-03 | 350.87 | -66.67 | -92.61 |
| 2021-03-02 | 339.45 | -66.67 | -92.42 |
| 2021-03-01 | 344.56 | -67.86 | -92.77 |
| 2021-02-26 | 339.15 | -66.67 | -92.41 |
| 2021-02-25 | 355.68 | -66.27 | -92.60 |
| 2021-02-24 | 349.07 | -67.86 | -92.84 |
| 2021-02-23 | 362.89 | -71.43 | -93.83 |
| 2021-02-22 | 358.68 | -71.43 | -93.77 |
| 2021-02-19 | 362.89 | -71.43 | -93.83 |
| 2021-02-18 | 362.59 | -71.43 | -93.82 |
| 2021-02-17 | 369.50 | -72.62 | -94.17 |
| 2021-02-16 | 364.40 | -72.23 | -94.02 |
| 2021-02-11 | 355.68 | -71.43 | -93.73 |
| 2021-02-10 | 354.78 | -73.81 | -94.24 |
| 2021-02-09 | 344.56 | -73.81 | -94.11 |
| 2021-02-08 | 343.35 | -74.61 | -94.27 |
| 2021-02-05 | 343.05 | -74.61 | -94.27 |
| 2021-02-04 | 339.45 | -74.61 | -94.22 |
| 2021-02-03 | 342.75 | -75.00 | -94.35 |
| 2021-02-02 | 342.15 | -74.61 | -94.26 |
| 2021-02-01 | 336.74 | -75.80 | -94.46 |
| 2021-01-29 | 327.72 | -73.81 | -93.88 |
| 2021-01-28 | 331.33 | -76.99 | -94.66 |
| 2021-01-27 | 342.75 | -74.61 | -94.26 |
| 2021-01-26 | 344.26 | -74.21 | -94.19 |
| 2021-01-25 | 355.08 | -71.83 | -93.81 |
| 2021-01-22 | 345.16 | -71.04 | -93.49 |
| 2021-01-21 | 351.77 | -70.64 | -93.50 |
| 2021-01-20 | 352.07 | -69.84 | -93.33 |
| 2021-01-19 | 347.86 | -69.84 | -93.27 |
| 2021-01-18 | 335.84 | -69.45 | -92.99 |
| 2021-01-15 | 332.53 | -69.84 | -93.03 |
| 2021-01-14 | 330.43 | -71.43 | -93.36 |
| 2021-01-13 | 326.82 | -69.05 | -92.75 |
| 2021-01-12 | 326.82 | -69.84 | -92.93 |
| 2021-01-11 | 322.61 | -69.05 | -92.68 |
| 2021-01-08 | 321.11 | -67.46 | -92.27 |
| 2021-01-07 | 316.30 | -66.27 | -91.90 |
| 2021-01-06 | 318.41 | -66.27 | -91.94 |
| 2021-01-05 | 316.90 | -61.91 | -90.86 |
| 2021-01-04 | 315.40 | -55.56 | -89.30 |
| 2020-12-31 | 311.79 | -54.77 | -89.02 |
| 2020-12-30 | 310.89 | -49.21 | -87.64 |
| 2020-12-29 | 301.87 | -46.83 | -86.77 |
| 2020-12-28 | 297.97 | -46.04 | -86.44 |
| 2020-12-24 | 299.77 | -42.07 | -85.51 |
| 2020-12-23 | 298.57 | -45.24 | -86.26 |
| 2020-12-22 | 295.26 | -42.07 | -85.34 |
| 2020-12-21 | 297.67 | -41.28 | -85.23 |
| 2020-12-18 | 299.77 | -42.07 | -85.51 |
| 2020-12-17 | 303.68 | -46.04 | -86.63 |
| 2020-12-16 | 300.97 | -46.04 | -86.54 |
| 2020-12-15 | 296.76 | -46.04 | -86.40 |
| 2020-12-14 | 299.47 | -50.80 | -87.68 |
| 2020-12-11 | 301.27 | -57.15 | -89.32 |
| 2020-12-10 | 299.77 | -58.74 | -89.68 |
| 2020-12-09 | 300.97 | -57.94 | -89.51 |
| 2020-12-08 | 297.67 | -58.74 | -89.62 |
| 2020-12-07 | 300.07 | -59.53 | -89.88 |
| 2020-12-04 | 305.48 | -59.53 | -90.02 |
| 2020-12-03 | 304.28 | -60.32 | -90.19 |
| 2020-12-02 | 300.97 | -58.74 | -89.71 |
| 2020-12-01 | 301.57 | -53.97 | -88.54 |
| 2020-11-30 | 299.17 | -55.56 | -88.87 |
| 2020-11-27 | 306.98 | -57.15 | -89.47 |
| 2020-11-26 | 304.88 | -55.56 | -89.02 |
| 2020-11-25 | 302.48 | -61.51 | -90.44 |
| 2020-11-24 | 301.87 | -58.74 | -89.73 |
| 2020-11-23 | 300.37 | -61.12 | -90.29 |
| 2020-11-20 | 299.47 | -69.84 | -92.45 |
| 2020-11-19 | 298.57 | -76.59 | -94.13 |
| 2020-11-18 | 300.97 | -80.95 | -95.25 |
| 2020-11-17 | 299.47 | -82.94 | -95.73 |
| 2020-11-16 | 298.87 | -82.54 | -95.62 |
| 2020-11-13 | 295.26 | -82.62 | -95.60 |
| 2020-11-12 | 295.86 | -82.78 | -95.65 |
| 2020-11-11 | 296.76 | -83.49 | -95.84 |
| 2020-11-10 | 296.76 | -83.73 | -95.90 |
| 2020-11-09 | 293.16 | -83.73 | -95.86 |
| 2020-11-06 | 288.95 | -83.73 | -95.82 |
| 2020-11-05 | 286.24 | -83.97 | -95.85 |
| 2020-11-04 | 275.72 | -83.34 | -95.56 |
| 2020-11-03 | 277.53 | -83.49 | -95.63 |
| 2020-11-02 | 269.71 | -83.81 | -95.62 |
| 2020-10-30 | 264.30 | -82.70 | -95.25 |
| 2020-10-29 | 271.52 | -82.54 | -95.30 |
| 2020-10-28 | 272.69 | -82.54 | -95.32 |
| 2020-10-27 | 273.57 | -81.91 | -95.16 |
| 2020-10-23 | 276.20 | -81.99 | -95.21 |
| 2020-10-22 | 274.15 | -81.99 | -95.19 |
| 2020-10-21 | 273.86 | -83.34 | -95.54 |
| 2020-10-20 | 270.93 | -83.89 | -95.66 |
| 2020-10-19 | 270.64 | -85.00 | -95.95 |
| 2020-10-16 | 268.88 | -83.73 | -95.59 |
| 2020-10-15 | 264.49 | -84.13 | -95.65 |
| 2020-10-14 | 272.10 | -84.05 | -95.71 |
| 2020-10-12 | 272.98 | -84.13 | -95.74 |
| 2020-10-09 | 265.66 | -84.13 | -95.66 |
| 2020-10-08 | 265.08 | -82.22 | -95.13 |
| 2020-10-07 | 266.83 | -84.13 | -95.67 |
| 2020-10-06 | 262.73 | -84.13 | -95.62 |
| 2020-10-05 | 258.93 | -83.73 | -95.47 |
| 2020-09-30 | 255.41 | -84.05 | -95.51 |
| 2020-09-29 | 252.49 | -84.45 | -95.59 |
| 2020-09-28 | 255.41 | -84.92 | -95.76 |
| 2020-09-25 | 252.19 | -84.76 | -95.67 |
| 2020-09-24 | 253.07 | -84.61 | -95.64 |
| 2020-09-23 | 258.93 | -84.61 | -95.71 |
| 2020-09-22 | 258.63 | -84.84 | -95.77 |
| 2020-09-21 | 261.85 | -84.61 | -95.75 |
| 2020-09-18 | 269.47 | -84.61 | -95.83 |
| 2020-09-17 | 267.71 | -84.68 | -95.83 |
| 2020-09-16 | 272.98 | -84.92 | -95.96 |
| 2020-09-15 | 273.57 | -84.84 | -95.94 |
| 2020-09-14 | 271.81 | -84.92 | -95.94 |
| 2020-09-11 | 269.76 | -84.68 | -95.86 |
| 2020-09-10 | 268.00 | -84.68 | -95.84 |
| 2020-09-09 | 269.47 | -84.13 | -95.70 |
| 2020-09-08 | 271.52 | -82.70 | -95.34 |
| 2020-09-07 | 272.39 | -82.54 | -95.31 |
| 2020-09-04 | 273.57 | -82.54 | -95.33 |
| 2020-09-03 | 276.49 | -82.46 | -95.34 |
| 2020-09-02 | 277.96 | -80.95 | -94.96 |
| 2020-09-01 | 278.84 | -82.38 | -95.35 |
| 2020-08-31 | 278.25 | -80.48 | -94.84 |
| 2020-08-28 | 282.35 | -82.94 | -95.54 |
| 2020-08-27 | 280.01 | -82.94 | -95.51 |
| 2020-08-26 | 282.35 | -81.75 | -95.23 |
| 2020-08-25 | 282.93 | -80.16 | -94.82 |
| 2020-08-24 | 283.23 | -79.37 | -94.62 |
| 2020-08-21 | 277.37 | -78.18 | -94.22 |
| 2020-08-20 | 272.39 | -80.95 | -94.89 |
| 2020-08-19 | 278.84 | -81.11 | -95.01 |
| 2020-08-18 | 280.88 | -81.35 | -95.10 |
| 2020-08-17 | 280.59 | -80.40 | -94.85 |
| 2020-08-14 | 277.96 | -80.40 | -94.81 |
| 2020-08-13 | 279.13 | -80.40 | -94.83 |
| 2020-08-12 | 278.84 | -81.19 | -95.04 |
| 2020-08-11 | 274.15 | -80.88 | -94.89 |
| 2020-08-10 | 267.42 | -80.56 | -94.71 |
| 2020-08-07 | 268.59 | -80.32 | -94.66 |
| 2020-08-06 | 274.74 | -80.16 | -94.71 |
| 2020-08-05 | 277.66 | -80.32 | -94.79 |
| 2020-08-04 | 275.03 | -80.32 | -94.75 |
| 2020-08-03 | 267.71 | -80.80 | -94.78 |
| 2020-07-31 | 269.76 | -80.48 | -94.72 |
| 2020-07-30 | 270.93 | -80.40 | -94.72 |
| 2020-07-29 | 273.57 | -80.40 | -94.75 |
| 2020-07-28 | 272.69 | -80.16 | -94.68 |
| 2020-07-27 | 271.22 | -80.16 | -94.66 |
| 2020-07-24 | 271.22 | -80.48 | -94.74 |
| 2020-07-23 | 279.13 | -80.56 | -94.87 |
| 2020-07-22 | 275.91 | -80.24 | -94.74 |
| 2020-07-21 | 284.69 | -80.56 | -94.95 |
| 2020-07-20 | 276.49 | -80.80 | -94.90 |
| 2020-07-17 | 277.66 | -80.16 | -94.75 |
| 2020-07-16 | 275.61 | -80.16 | -94.72 |
| 2020-07-15 | 283.23 | -79.37 | -94.62 |
| 2020-07-14 | 282.93 | -80.32 | -94.86 |
| 2020-07-13 | 287.62 | -80.24 | -94.90 |
| 2020-07-10 | 285.57 | -80.16 | -94.85 |
| 2020-07-09 | 293.47 | -80.16 | -94.96 |
| 2020-07-08 | 291.42 | -79.76 | -94.83 |
| 2020-07-07 | 289.96 | -80.32 | -94.95 |
| 2020-07-06 | 294.35 | -80.40 | -95.03 |
| 2020-07-03 | 279.42 | -80.72 | -94.92 |
| 2020-07-02 | 276.20 | -80.64 | -94.85 |
| 2020-06-30 | 264.49 | -80.32 | -94.60 |
| 2020-06-29 | 262.44 | -80.40 | -94.59 |
| 2020-06-26 | 265.95 | -80.32 | -94.62 |
| 2020-06-24 | 269.47 | -80.88 | -94.82 |
| 2020-06-23 | 271.22 | -80.16 | -94.66 |
| 2020-06-22 | 265.95 | -80.48 | -94.67 |
| 2020-06-19 | 266.83 | -80.16 | -94.59 |
| 2020-06-18 | 264.20 | -80.24 | -94.57 |
| 2020-06-17 | 264.49 | -80.56 | -94.67 |
| 2020-06-16 | 263.03 | -80.32 | -94.58 |
| 2020-06-15 | 254.24 | -80.40 | -94.47 |
| 2020-06-12 | 261.56 | -80.32 | -94.56 |
| 2020-06-11 | 263.90 | -80.48 | -94.64 |
| 2020-06-10 | 272.69 | -80.16 | -94.68 |
| 2020-06-09 | 272.39 | -79.76 | -94.57 |
| 2020-06-08 | 268.00 | -80.16 | -94.61 |
| 2020-06-05 | 268.00 | -80.80 | -94.78 |
| 2020-06-04 | 261.85 | -80.95 | -94.74 |
| 2020-06-03 | 261.27 | -80.95 | -94.73 |
| 2020-06-02 | 255.12 | -80.64 | -94.55 |
| 2020-06-01 | 251.02 | -80.56 | -94.46 |
| 2020-05-29 | 239.60 | -81.35 | -94.51 |
| 2020-05-28 | 241.80 | -80.16 | -94.20 |
| 2020-05-27 | 244.00 | -80.16 | -94.23 |
| 2020-05-26 | 246.19 | -78.57 | -93.81 |
| 2020-05-25 | 238.87 | -76.99 | -93.21 |
| 2020-05-22 | 238.87 | -80.32 | -94.19 |
| 2020-05-21 | 257.90 | -80.32 | -94.50 |
| 2020-05-20 | 260.83 | -79.76 | -94.39 |
| 2020-05-19 | 260.10 | -80.16 | -94.49 |
| 2020-05-18 | 254.24 | -80.24 | -94.42 |
| 2020-05-15 | 251.32 | -80.56 | -94.47 |
| 2020-05-14 | 251.32 | -80.16 | -94.35 |
| 2020-05-13 | 256.44 | -80.16 | -94.43 |
| 2020-05-12 | 257.90 | -80.95 | -94.68 |
| 2020-05-11 | 263.03 | -79.76 | -94.43 |
| 2020-05-08 | 257.17 | -79.76 | -94.33 |
| 2020-05-07 | 253.51 | -79.76 | -94.28 |
| 2020-05-06 | 256.44 | -80.24 | -94.46 |
| 2020-05-05 | 251.32 | -80.40 | -94.42 |
| 2020-05-04 | 247.66 | -80.64 | -94.43 |
| 2020-04-29 | 262.29 | -80.32 | -94.57 |
| 2020-04-28 | 262.29 | -80.32 | -94.57 |
| 2020-04-27 | 257.32 | -80.16 | -94.45 |
| 2020-04-24 | 250.75 | -80.16 | -94.34 |
| 2020-04-23 | 252.21 | -79.37 | -94.14 |
| 2020-04-22 | 251.48 | -79.37 | -94.13 |
| 2020-04-21 | 250.02 | -79.37 | -94.11 |
| 2020-04-20 | 258.78 | -79.37 | -94.25 |
| 2020-04-17 | 258.05 | -78.57 | -94.02 |
| 2020-04-16 | 253.67 | -78.97 | -94.05 |
| 2020-04-15 | 254.40 | -78.97 | -94.07 |
| 2020-04-14 | 260.23 | -79.37 | -94.27 |
| 2020-04-09 | 257.32 | -78.97 | -94.11 |
| 2020-04-08 | 252.94 | -79.37 | -94.15 |
| 2020-04-07 | 257.32 | -78.97 | -94.11 |
| 2020-04-06 | 249.30 | -79.37 | -94.09 |
| 2020-04-03 | 242.00 | -79.37 | -93.97 |
| 2020-04-02 | 242.73 | -79.37 | -93.98 |
| 2020-04-01 | 239.82 | -79.76 | -94.05 |
| 2020-03-31 | 247.84 | -79.37 | -94.07 |
| 2020-03-30 | 241.27 | -79.76 | -94.07 |
| 2020-03-27 | 246.38 | -79.37 | -94.04 |
| 2020-03-26 | 244.19 | -78.97 | -93.89 |
| 2020-03-25 | 247.11 | -77.78 | -93.60 |
| 2020-03-24 | 236.17 | -79.76 | -93.98 |
| 2020-03-23 | 220.86 | -79.37 | -93.57 |
| 2020-03-20 | 236.90 | -79.37 | -93.88 |
| 2020-03-19 | 220.86 | -79.76 | -93.69 |
| 2020-03-18 | 230.34 | -80.16 | -93.99 |
| 2020-03-17 | 244.19 | -80.16 | -94.24 |
| 2020-03-16 | 242.73 | -79.37 | -93.98 |
| 2020-03-13 | 255.13 | -79.37 | -94.19 |
| 2020-03-12 | 259.50 | -79.37 | -94.26 |
| 2020-03-11 | 273.36 | -79.37 | -94.47 |
| 2020-03-10 | 274.82 | -80.16 | -94.71 |
| 2020-03-09 | 271.17 | -80.40 | -94.72 |
| 2020-03-06 | 286.49 | -79.37 | -94.66 |
| 2020-03-05 | 294.51 | -80.64 | -95.09 |
| 2020-03-04 | 287.21 | -81.11 | -95.12 |
| 2020-03-03 | 287.94 | -81.35 | -95.19 |
| 2020-03-02 | 288.67 | -83.18 | -95.67 |
| 2020-02-28 | 285.76 | -79.37 | -94.65 |
| 2020-02-27 | 295.97 | -81.03 | -95.21 |
| 2020-02-26 | 293.05 | -80.80 | -95.11 |
| 2020-02-25 | 295.24 | -80.95 | -95.18 |
| 2020-02-24 | 294.51 | -82.46 | -95.55 |
| 2020-02-21 | 301.07 | -82.15 | -95.55 |
| 2020-02-20 | 304.72 | -82.07 | -95.57 |
| 2020-02-19 | 306.17 | -81.75 | -95.51 |
| 2020-02-18 | 303.99 | -80.95 | -95.29 |
| 2020-02-17 | 310.55 | -80.72 | -95.30 |
| 2020-02-14 | 308.36 | -80.64 | -95.26 |
| 2020-02-13 | 307.63 | -80.95 | -95.33 |
| 2020-02-12 | 309.09 | -80.88 | -95.33 |
| 2020-02-11 | 304.72 | -80.72 | -95.24 |
| 2020-02-10 | 299.61 | -80.24 | -95.06 |
| 2020-02-07 | 301.80 | -80.16 | -95.06 |
| 2020-02-06 | 303.99 | -79.76 | -94.99 |
| 2020-02-05 | 293.05 | -79.37 | -94.75 |
| 2020-02-04 | 291.59 | -79.76 | -94.83 |
| 2020-02-03 | 286.49 | -79.76 | -94.76 |
| 2020-01-31 | 286.49 | -78.57 | -94.46 |
| 2020-01-30 | 288.67 | -79.76 | -94.79 |
| 2020-01-29 | 298.15 | -78.18 | -94.52 |
| 2020-01-24 | 309.82 | -78.57 | -94.77 |
| 2020-01-23 | 308.36 | -79.37 | -94.95 |
| 2020-01-22 | 316.38 | -80.16 | -95.24 |
| 2020-01-21 | 310.55 | -80.16 | -95.17 |
| 2020-01-20 | 322.22 | -80.16 | -95.30 |
| 2020-01-17 | 325.86 | -80.16 | -95.34 |
| 2020-01-16 | 322.95 | -79.76 | -95.22 |
| 2020-01-15 | 322.22 | -80.16 | -95.30 |
| 2020-01-14 | 323.68 | -80.16 | -95.32 |
| 2020-01-13 | 325.13 | -81.59 | -95.67 |
| 2020-01-10 | 320.03 | -81.75 | -95.65 |
| 2020-01-09 | 320.03 | -82.54 | -95.84 |
| 2020-01-08 | 312.01 | -83.26 | -95.94 |
| 2020-01-07 | 314.93 | -83.49 | -96.02 |
| 2020-01-06 | 314.93 | -82.15 | -95.70 |
| 2020-01-03 | 317.84 | -82.46 | -95.80 |
| 2020-01-02 | 318.57 | -83.26 | -96.00 |
| 2019-12-31 | 314.93 | -83.49 | -96.02 |
| 2019-12-30 | 316.38 | -83.41 | -96.02 |
| 2019-12-27 | 314.20 | -83.49 | -96.01 |
| 2019-12-24 | 308.36 | -82.38 | -95.69 |
| 2019-12-23 | 309.82 | -82.38 | -95.70 |
| 2019-12-20 | 310.55 | -80.95 | -95.36 |
| 2019-12-19 | 308.36 | -79.76 | -95.04 |
| 2019-12-18 | 309.09 | -80.16 | -95.15 |
| 2019-12-17 | 308.36 | -80.16 | -95.14 |
| 2019-12-16 | 303.99 | -79.37 | -94.89 |
| 2019-12-13 | 306.17 | -79.37 | -94.92 |
| 2019-12-12 | 296.69 | -78.57 | -94.60 |
| 2019-12-11 | 290.86 | -78.18 | -94.42 |
| 2019-12-10 | 287.94 | -80.16 | -94.89 |
| 2019-12-09 | 289.40 | -80.48 | -94.99 |
| 2019-12-06 | 288.67 | -80.40 | -94.96 |
| 2019-12-05 | 285.76 | -80.16 | -94.86 |
| 2019-12-04 | 282.84 | -81.11 | -95.07 |
| 2019-12-03 | 287.21 | -79.76 | -94.77 |
| 2019-12-02 | 288.67 | -82.38 | -95.47 |
| 2019-11-29 | 286.49 | -82.22 | -95.40 |
| 2019-11-28 | 294.51 | -80.48 | -95.05 |
| 2019-11-27 | 295.97 | -79.37 | -94.79 |
| 2019-11-26 | 295.24 | -80.88 | -95.16 |
| 2019-11-25 | 295.97 | -81.59 | -95.35 |
| 2019-11-22 | 290.13 | -78.57 | -94.51 |
| 2019-11-21 | 287.94 | -76.59 | -93.97 |
| 2019-11-20 | 294.51 | -77.78 | -94.37 |
| 2019-11-19 | 297.42 | -78.57 | -94.61 |
| 2019-11-18 | 290.86 | -81.35 | -95.23 |
| 2019-11-15 | 286.49 | -86.11 | -96.41 |
| 2019-11-14 | 287.21 | -87.30 | -96.72 |
| 2019-11-13 | 289.40 | -86.99 | -96.66 |
| 2019-11-12 | 296.69 | -86.91 | -96.70 |
| 2019-11-11 | 295.24 | -89.45 | -97.33 |
| 2019-11-08 | 305.45 | -89.13 | -97.32 |
| 2019-11-07 | 308.36 | -91.27 | -97.86 |
| 2019-11-06 | 306.17 | -91.03 | -97.79 |
| 2019-11-05 | 306.17 | -88.73 | -97.23 |
| 2019-11-04 | 304.72 | -90.00 | -97.53 |
| 2019-11-01 | 298.15 | -91.11 | -97.77 |
| 2019-10-31 | 294.51 | -92.06 | -97.99 |
| 2019-10-30 | 291.15 | -92.06 | -97.97 |
| 2019-10-29 | 293.28 | -91.03 | -97.72 |
| 2019-10-28 | 293.99 | -90.95 | -97.70 |
| 2019-10-25 | 291.86 | -90.87 | -97.67 |
| 2019-10-24 | 291.86 | -92.30 | -98.04 |
| 2019-10-23 | 289.74 | -92.30 | -98.02 |
| 2019-10-22 | 292.57 | -92.30 | -98.04 |
| 2019-10-21 | 291.15 | -92.86 | -98.17 |
| 2019-10-18 | 291.86 | -92.06 | -97.97 |
| 2019-10-17 | 293.99 | -91.35 | -97.80 |
| 2019-10-16 | 290.44 | -91.11 | -97.72 |
| 2019-10-15 | 288.32 | -91.11 | -97.71 |
| 2019-10-14 | 289.03 | -91.03 | -97.69 |
| 2019-10-11 | 286.90 | -89.84 | -97.37 |
| 2019-10-10 | 276.98 | -90.08 | -97.37 |
| 2019-10-09 | 276.98 | -89.53 | -97.22 |
| 2019-10-08 | 279.81 | -88.33 | -96.93 |
| 2019-10-04 | 278.40 | -88.89 | -97.06 |
| 2019-10-03 | 282.65 | -88.89 | -97.10 |
| 2019-10-02 | 281.23 | -88.89 | -97.09 |
| 2019-09-30 | 281.94 | -88.65 | -97.03 |
| 2019-09-27 | 280.52 | -88.73 | -97.04 |
| 2019-09-26 | 281.23 | -88.73 | -97.04 |
| 2019-09-25 | 280.52 | -89.21 | -97.16 |
| 2019-09-24 | 285.48 | -89.21 | -97.20 |
| 2019-09-23 | 284.07 | -89.05 | -97.15 |
| 2019-09-20 | 287.61 | -88.89 | -97.13 |
| 2019-09-19 | 287.61 | -89.05 | -97.17 |
| 2019-09-18 | 291.86 | -89.05 | -97.21 |
| 2019-09-17 | 291.86 | -88.89 | -97.16 |
| 2019-09-16 | 296.11 | -88.97 | -97.22 |
| 2019-09-13 | 299.66 | -88.49 | -97.12 |
| 2019-09-12 | 296.11 | -88.81 | -97.18 |
| 2019-09-11 | 296.11 | -88.89 | -97.20 |
| 2019-09-10 | 290.44 | -89.13 | -97.22 |
| 2019-09-09 | 290.44 | -88.49 | -97.05 |
| 2019-09-06 | 289.03 | -88.81 | -97.12 |
| 2019-09-05 | 288.32 | -88.33 | -97.00 |
| 2019-09-04 | 286.90 | -88.33 | -96.98 |
| 2019-09-03 | 272.73 | -88.10 | -96.81 |
| 2019-09-02 | 274.15 | -88.10 | -96.82 |
| 2019-08-30 | 275.56 | -88.10 | -96.83 |
| 2019-08-29 | 274.85 | -87.70 | -96.72 |
| 2019-08-28 | 273.44 | -87.46 | -96.64 |
| 2019-08-27 | 274.15 | -87.22 | -96.59 |
| 2019-08-26 | 274.85 | -87.22 | -96.59 |
| 2019-08-23 | 281.23 | -86.99 | -96.59 |
| 2019-08-22 | 279.81 | -87.30 | -96.66 |
| 2019-08-21 | 282.65 | -86.91 | -96.58 |
| 2019-08-20 | 282.65 | -86.51 | -96.47 |
| 2019-08-19 | 281.94 | -86.51 | -96.47 |
| 2019-08-16 | 275.56 | -86.51 | -96.41 |
| 2019-08-15 | 271.31 | -86.75 | -96.43 |
| 2019-08-14 | 267.77 | -86.67 | -96.37 |
| 2019-08-13 | 268.48 | -86.67 | -96.38 |
| 2019-08-12 | 275.56 | -86.67 | -96.45 |
| 2019-08-09 | 277.69 | -86.83 | -96.51 |
| 2019-08-08 | 280.52 | -86.83 | -96.54 |
| 2019-08-07 | 279.11 | -86.11 | -96.34 |
| 2019-08-06 | 279.11 | -86.51 | -96.44 |
| 2019-08-05 | 280.52 | -86.51 | -96.45 |
| 2019-08-02 | 291.15 | -86.83 | -96.63 |
| 2019-08-01 | 301.07 | -86.11 | -96.54 |
| 2019-07-31 | 303.91 | -86.11 | -96.56 |
| 2019-07-30 | 308.87 | -87.07 | -96.84 |
| 2019-07-29 | 308.16 | -86.27 | -96.64 |
| 2019-07-26 | 311.70 | -86.91 | -96.82 |
| 2019-07-25 | 315.25 | -86.59 | -96.77 |
| 2019-07-24 | 313.83 | -87.22 | -96.91 |
| 2019-07-23 | 313.12 | -86.51 | -96.73 |
| 2019-07-22 | 310.99 | -86.27 | -96.66 |
| 2019-07-19 | 317.37 | -85.72 | -96.58 |
| 2019-07-18 | 313.12 | -86.35 | -96.70 |
| 2019-07-17 | 315.25 | -87.30 | -96.94 |
| 2019-07-16 | 315.25 | -86.51 | -96.75 |
| 2019-07-15 | 314.54 | -86.51 | -96.75 |
| 2019-07-12 | 313.83 | -86.51 | -96.74 |
| 2019-07-11 | 312.41 | -86.51 | -96.73 |
| 2019-07-10 | 309.58 | -85.80 | -96.53 |
| 2019-07-09 | 308.16 | -85.87 | -96.54 |
| 2019-07-08 | 310.99 | -85.87 | -96.56 |
| 2019-07-05 | 318.08 | -85.40 | -96.51 |
| 2019-07-04 | 318.79 | -85.32 | -96.49 |
| 2019-07-03 | 318.79 | -85.00 | -96.42 |
| 2019-07-02 | 319.50 | -84.68 | -96.35 |
| 2019-06-28 | 312.41 | -84.13 | -96.15 |
| 2019-06-27 | 313.83 | -83.73 | -96.07 |
| 2019-06-26 | 307.45 | -83.26 | -95.89 |
| 2019-06-25 | 306.74 | -82.70 | -95.75 |
| 2019-06-24 | 310.99 | -82.78 | -95.81 |
| 2019-06-21 | 310.99 | -82.70 | -95.79 |
| 2019-06-20 | 312.41 | -82.70 | -95.81 |
| 2019-06-19 | 306.03 | -82.70 | -95.74 |
| 2019-06-18 | 296.11 | -82.62 | -95.61 |
| 2019-06-17 | 293.28 | -83.02 | -95.68 |
| 2019-06-14 | 291.15 | -82.94 | -95.64 |
| 2019-06-13 | 293.99 | -83.10 | -95.71 |
| 2019-06-12 | 293.99 | -83.02 | -95.69 |
| 2019-06-11 | 300.36 | -84.53 | -96.13 |
| 2019-06-10 | 297.53 | -84.37 | -96.07 |
| 2019-06-06 | 288.32 | -82.94 | -95.61 |
| 2019-06-05 | 288.32 | -83.02 | -95.63 |
| 2019-06-04 | 285.48 | -83.57 | -95.74 |
| 2019-06-03 | 286.90 | -81.51 | -95.22 |
| 2019-05-31 | 287.61 | -80.16 | -94.88 |
| 2019-05-30 | 290.44 | -78.97 | -94.61 |
| 2019-05-29 | 291.86 | -79.37 | -94.73 |
| 2019-05-28 | 293.28 | -80.16 | -94.96 |
| 2019-05-27 | 291.86 | -79.37 | -94.73 |
| 2019-05-24 | 293.28 | -77.78 | -94.35 |
| 2019-05-23 | 291.86 | -76.19 | -93.92 |
| 2019-05-22 | 296.11 | -76.99 | -94.19 |
| 2019-05-21 | 296.82 | -75.00 | -93.70 |
| 2019-05-20 | 297.53 | -69.84 | -92.41 |
| 2019-05-17 | 299.66 | -68.26 | -92.06 |
| 2019-05-16 | 303.20 | -60.32 | -90.16 |
| 2019-05-15 | 302.49 | -57.15 | -89.35 |
| 2019-05-14 | 301.07 | -58.74 | -89.71 |
| 2019-05-10 | 306.74 | -55.56 | -89.07 |
| 2019-05-09 | 303.91 | -55.56 | -89.00 |
| 2019-05-08 | 313.12 | -55.56 | -89.24 |
| 2019-05-07 | 318.08 | -55.56 | -89.37 |
| 2019-05-06 | 316.66 | -50.80 | -88.19 |
| 2019-05-03 | 328.71 | -52.39 | -88.89 |
| 2019-05-02 | 326.58 | -39.69 | -85.86 |
| 2019-04-30 | 323.04 | -57.15 | -89.87 |
| 2019-04-29 | 326.58 | -58.74 | -90.33 |
| 2019-04-26 | 321.62 | -63.50 | -91.34 |
| 2019-04-25 | 321.62 | -61.91 | -90.97 |
| 2019-04-24 | 324.44 | -63.50 | -91.40 |
| 2019-04-23 | 326.56 | -60.32 | -90.70 |
| 2019-04-18 | 326.56 | -63.50 | -91.44 |
| 2019-04-17 | 329.38 | -61.91 | -91.13 |
| 2019-04-16 | 329.38 | -61.91 | -91.13 |
| 2019-04-15 | 324.44 | -60.32 | -90.65 |
| 2019-04-12 | 325.85 | -60.32 | -90.68 |
| 2019-04-11 | 325.15 | -60.32 | -90.67 |
| 2019-04-10 | 329.38 | -60.32 | -90.76 |
| 2019-04-09 | 330.08 | -60.32 | -90.77 |
| 2019-04-08 | 328.67 | -60.32 | -90.74 |
| 2019-04-04 | 327.26 | -60.32 | -90.71 |
| 2019-04-03 | 326.56 | -60.32 | -90.70 |
| 2019-04-02 | 322.33 | -60.32 | -90.60 |
| 2019-04-01 | 321.62 | -60.32 | -90.59 |
| 2019-03-29 | 314.57 | -60.32 | -90.43 |
| 2019-03-28 | 309.64 | -60.32 | -90.31 |
| 2019-03-27 | 310.34 | -61.91 | -90.72 |
| 2019-03-26 | 306.82 | -58.74 | -89.86 |
| 2019-03-25 | 306.82 | -58.74 | -89.86 |
| 2019-03-22 | 314.57 | -58.74 | -90.05 |
| 2019-03-21 | 314.57 | -55.56 | -89.28 |
| 2019-03-20 | 318.10 | -66.67 | -92.03 |
| 2019-03-19 | 320.21 | -65.08 | -91.69 |
| 2019-03-18 | 318.80 | -60.32 | -90.53 |
| 2019-03-15 | 314.57 | -41.28 | -85.84 |
| 2019-03-14 | 311.75 | -42.86 | -86.12 |
| 2019-03-13 | 310.34 | -44.45 | -86.46 |
| 2019-03-12 | 313.16 | -44.45 | -86.56 |
| 2019-03-11 | 306.11 | -41.28 | -85.54 |
| 2019-03-08 | 301.88 | -42.86 | -85.78 |
| 2019-03-07 | 308.93 | -42.86 | -86.03 |
| 2019-03-06 | 313.16 | -42.86 | -86.17 |
| 2019-03-05 | 312.46 | -41.28 | -85.76 |
| 2019-03-04 | 311.75 | -42.86 | -86.12 |
| 2019-03-01 | 310.34 | -39.69 | -85.30 |
| 2019-02-28 | 307.52 | -42.86 | -85.98 |
| 2019-02-27 | 309.64 | -42.86 | -86.05 |
| 2019-02-26 | 309.64 | -42.86 | -86.05 |
| 2019-02-25 | 312.46 | -30.17 | -83.07 |
| 2019-02-22 | 310.34 | -34.93 | -84.14 |
| 2019-02-21 | 307.52 | -36.52 | -84.42 |
| 2019-02-20 | 305.41 | -33.34 | -83.56 |
| 2019-02-19 | 301.88 | -34.93 | -83.81 |
| 2019-02-18 | 303.29 | -34.93 | -83.86 |
| 2019-02-15 | 296.24 | -33.34 | -83.18 |
| 2019-02-14 | 304.00 | -36.52 | -84.29 |
| 2019-02-13 | 304.70 | -33.34 | -83.53 |
| 2019-02-12 | 300.47 | -31.75 | -82.96 |
| 2019-02-11 | 299.77 | -23.82 | -80.94 |
| 2019-02-08 | 296.95 | -17.47 | -79.21 |
| 2019-02-04 | 296.95 | -4.77 | -76.01 |
| 2019-02-01 | 296.24 | -12.71 | -77.97 |
| 2019-01-31 | 296.95 | -12.71 | -78.01 |
| 2019-01-30 | 292.01 | -4.77 | -75.71 |
| 2019-01-29 | 290.60 | -0.01 | -74.40 |
| 2019-01-28 | 291.31 | -0.01 | -74.45 |
| 2019-01-25 | 292.01 | -1.60 | -74.90 |
| 2019-01-24 | 284.96 | -0.01 | -74.03 |
| 2019-01-23 | 283.55 | -1.60 | -74.34 |
| 2019-01-22 | 282.84 | -0.01 | -73.88 |
| 2019-01-21 | 285.67 | 3.16 | -73.25 |
| 2019-01-18 | 284.26 | 3.16 | -73.15 |
| 2019-01-17 | 280.73 | 4.75 | -72.49 |
| 2019-01-16 | 282.14 | 6.34 | -72.17 |
| 2019-01-15 | 280.73 | 9.51 | -71.24 |
| 2019-01-14 | 272.97 | 12.68 | -69.79 |
| 2019-01-11 | 277.91 | 12.68 | -70.18 |
| 2019-01-10 | 277.20 | 19.03 | -68.44 |
| 2019-01-09 | 275.79 | 17.45 | -68.75 |
| 2019-01-08 | 266.63 | 19.03 | -67.53 |
| 2019-01-07 | 267.33 | 19.03 | -67.60 |
| 2019-01-04 | 263.81 | 17.45 | -67.72 |
| 2019-01-03 | 256.05 | 15.86 | -67.46 |
| 2019-01-02 | 256.05 | 19.03 | -66.57 |
| 2018-12-31 | 267.33 | 19.03 | -67.60 |
| 2018-12-28 | 261.69 | 19.03 | -67.09 |
| 2018-12-27 | 260.99 | 17.45 | -67.47 |
| 2018-12-24 | 264.51 | 22.21 | -66.47 |
| 2018-12-21 | 265.92 | 25.38 | -65.74 |
| 2018-12-20 | 264.51 | 26.97 | -65.17 |
| 2018-12-19 | 267.33 | 23.79 | -66.30 |
| 2018-12-18 | 266.63 | 23.79 | -66.23 |
| 2018-12-17 | 271.56 | 22.21 | -67.11 |
| 2018-12-14 | 270.86 | 22.21 | -67.05 |
| 2018-12-13 | 277.91 | 17.45 | -68.92 |
| 2018-12-12 | 273.68 | 14.27 | -69.42 |
| 2018-12-11 | 265.92 | 11.10 | -69.64 |
| 2018-12-10 | 266.63 | 12.68 | -69.26 |
| 2018-12-07 | 269.45 | 15.86 | -68.64 |
| 2018-12-06 | 271.56 | 15.86 | -68.82 |
| 2018-12-05 | 280.73 | 19.03 | -68.74 |
| 2018-12-04 | 287.08 | 19.03 | -69.25 |
| 2018-12-03 | 286.37 | 11.10 | -71.25 |
| 2018-11-30 | 276.50 | 11.10 | -70.49 |
| 2018-11-29 | 275.79 | 17.45 | -68.75 |
| 2018-11-28 | 277.91 | 23.79 | -67.24 |
| 2018-11-27 | 272.97 | 30.14 | -65.11 |
| 2018-11-26 | 274.38 | 28.56 | -65.66 |
| 2018-11-23 | 268.74 | 20.62 | -67.29 |
| 2018-11-22 | 269.45 | 22.21 | -66.92 |
| 2018-11-21 | 268.74 | 25.38 | -66.00 |
| 2018-11-20 | 267.33 | 25.38 | -65.87 |
| 2018-11-19 | 272.97 | 31.73 | -64.68 |
| 2018-11-16 | 270.86 | 33.32 | -64.05 |
| 2018-11-15 | 270.86 | 20.62 | -67.48 |
| 2018-11-14 | 264.51 | 25.38 | -65.60 |
| 2018-11-13 | 266.63 | 30.14 | -64.50 |
| 2018-11-12 | 263.81 | 26.97 | -65.10 |
| 2018-11-09 | 263.10 | 20.62 | -66.78 |
| 2018-11-08 | 272.27 | 26.97 | -65.89 |
| 2018-11-07 | 270.86 | 23.79 | -66.62 |
| 2018-11-06 | 270.15 | 36.49 | -63.13 |
| 2018-11-05 | 267.33 | 36.49 | -62.84 |
| 2018-11-02 | 275.09 | 22.21 | -67.42 |
| 2018-11-01 | 259.58 | 23.79 | -65.57 |
| 2018-10-31 | 253.23 | 17.45 | -66.75 |
| 2018-10-30 | 249.85 | 15.86 | -66.88 |
| 2018-10-29 | 252.58 | 22.21 | -65.34 |
| 2018-10-26 | 250.53 | 31.73 | -62.42 |
| 2018-10-25 | 255.31 | 25.38 | -64.71 |
| 2018-10-24 | 258.73 | 31.73 | -63.28 |
| 2018-10-23 | 259.41 | 33.32 | -62.91 |
| 2018-10-22 | 270.35 | 20.62 | -67.43 |
| 2018-10-19 | 262.15 | 20.62 | -66.69 |
| 2018-10-18 | 260.10 | 26.97 | -64.74 |
| 2018-10-16 | 260.78 | 31.73 | -63.49 |
| 2018-10-15 | 260.10 | 26.97 | -64.74 |
| 2018-10-12 | 264.88 | 36.49 | -62.59 |
| 2018-10-11 | 257.36 | 31.73 | -63.14 |
| 2018-10-10 | 271.03 | 39.67 | -62.36 |
| 2018-10-09 | 270.35 | 47.60 | -60.15 |
| 2018-10-08 | 271.03 | 50.78 | -59.36 |
| 2018-10-05 | 275.81 | 49.19 | -60.30 |
| 2018-10-04 | 276.50 | 57.12 | -58.27 |
| 2018-10-03 | 281.96 | 68.23 | -55.96 |
| 2018-10-02 | 282.65 | 69.82 | -55.62 |
| 2018-09-28 | 291.53 | 74.58 | -55.41 |
| 2018-09-27 | 290.85 | 88.87 | -51.68 |
| 2018-09-26 | 292.21 | 82.52 | -53.46 |
| 2018-09-24 | 287.43 | 85.69 | -52.07 |
| 2018-09-21 | 294.26 | 87.28 | -52.50 |
| 2018-09-20 | 287.43 | 106.32 | -46.75 |
| 2018-09-19 | 286.06 | 149.18 | -35.46 |
| 2018-09-18 | 281.96 | 146.00 | -35.60 |
| 2018-09-17 | 279.91 | 153.94 | -33.16 |
| 2018-09-14 | 284.70 | 150.76 | -34.82 |
| 2018-09-13 | 281.28 | 150.76 | -34.23 |
| 2018-09-12 | 273.08 | 155.52 | -31.51 |
| 2018-09-11 | 273.08 | 153.94 | -31.93 |
| 2018-09-10 | 276.50 | 152.35 | -32.97 |
| 2018-09-07 | 279.91 | 153.94 | -33.16 |
| 2018-09-06 | 281.28 | 160.29 | -31.73 |
| 2018-09-05 | 283.33 | 165.05 | -30.86 |
| 2018-09-04 | 294.26 | 165.05 | -32.77 |
| 2018-09-03 | 290.16 | 171.40 | -30.44 |
| 2018-08-31 | 291.53 | 155.52 | -34.74 |
| 2018-08-30 | 295.63 | 152.35 | -36.22 |
| 2018-08-29 | 299.05 | 150.76 | -37.16 |
| 2018-08-28 | 298.36 | 149.18 | -37.45 |
| 2018-08-27 | 297.00 | 150.76 | -36.83 |
| 2018-08-24 | 288.11 | 125.37 | -41.93 |
| 2018-08-23 | 288.80 | 101.56 | -48.16 |
| 2018-08-22 | 291.53 | 95.21 | -50.14 |
| 2018-08-21 | 289.48 | 90.45 | -51.10 |
| 2018-08-20 | 287.43 | 87.28 | -51.66 |
| 2018-08-17 | 281.96 | 88.87 | -50.55 |
| 2018-08-16 | 281.28 | 61.89 | -57.54 |
| 2018-08-15 | 282.65 | 58.71 | -58.52 |
| 2018-08-14 | 289.48 | 50.78 | -61.29 |
| 2018-08-13 | 291.53 | 55.54 | -60.27 |
| 2018-08-10 | 296.31 | 58.71 | -59.95 |
| 2018-08-09 | 300.41 | 57.12 | -60.76 |
| 2018-08-08 | 297.00 | 65.06 | -58.42 |
| 2018-08-07 | 295.63 | 60.30 | -59.48 |
| 2018-08-06 | 290.16 | 61.89 | -58.51 |
| 2018-08-03 | 287.43 | 63.47 | -57.81 |
| 2018-08-02 | 288.11 | 68.23 | -56.65 |
| 2018-08-01 | 296.31 | 77.76 | -55.15 |
| 2018-07-31 | 300.41 | 77.76 | -55.61 |
| 2018-07-30 | 301.78 | 77.76 | -55.76 |
| 2018-07-27 | 302.46 | 79.34 | -55.44 |
| 2018-07-26 | 302.46 | 79.34 | -55.44 |
| 2018-07-25 | 305.88 | 79.34 | -55.81 |
| 2018-07-24 | 301.78 | 66.65 | -58.52 |
| 2018-07-23 | 296.31 | 65.06 | -58.35 |
| 2018-07-20 | 295.63 | 60.30 | -59.48 |
| 2018-07-19 | 292.21 | 66.65 | -57.51 |
| 2018-07-18 | 293.58 | 65.06 | -58.06 |
| 2018-07-17 | 295.63 | 69.82 | -57.08 |
| 2018-07-16 | 299.73 | 63.47 | -59.10 |
| 2018-07-13 | 299.73 | 71.41 | -57.12 |
| 2018-07-12 | 299.05 | 79.34 | -55.06 |
| 2018-07-11 | 296.31 | 76.17 | -55.55 |
| 2018-07-10 | 301.78 | 77.76 | -55.76 |
| 2018-07-09 | 302.46 | 87.28 | -53.47 |
| 2018-07-06 | 294.95 | 85.69 | -52.98 |
| 2018-07-05 | 293.58 | 95.21 | -50.40 |
| 2018-07-04 | 292.90 | 99.98 | -49.10 |
| 2018-07-03 | 297.68 | 99.98 | -49.71 |
| 2018-06-29 | 302.46 | 104.74 | -49.13 |
| 2018-06-28 | 296.31 | 106.32 | -47.94 |
| 2018-06-27 | 294.26 | 112.67 | -46.06 |
| 2018-06-26 | 301.78 | 114.26 | -46.67 |
| 2018-06-25 | 303.15 | 114.26 | -46.85 |
| 2018-06-22 | 307.93 | 115.85 | -47.09 |
| 2018-06-21 | 306.56 | 119.02 | -46.13 |
| 2018-06-20 | 313.40 | 120.61 | -46.64 |
| 2018-06-19 | 309.98 | 114.26 | -47.74 |
| 2018-06-15 | 320.23 | 119.02 | -47.88 |
| 2018-06-14 | 322.96 | 123.78 | -47.09 |
| 2018-06-13 | 326.38 | 125.37 | -47.14 |
| 2018-06-12 | 331.84 | 125.37 | -47.81 |
| 2018-06-11 | 331.16 | 120.61 | -48.83 |
| 2018-06-08 | 328.43 | 128.54 | -46.66 |
| 2018-06-07 | 336.63 | 123.78 | -48.75 |
| 2018-06-06 | 333.21 | 130.13 | -46.88 |
| 2018-06-05 | 330.48 | 130.13 | -46.54 |
| 2018-06-04 | 329.11 | 131.72 | -46.00 |
| 2018-06-01 | 322.96 | 130.13 | -45.59 |
| 2018-05-31 | 322.96 | 122.20 | -47.47 |
| 2018-05-30 | 315.44 | 128.54 | -44.99 |
| 2018-05-29 | 322.28 | 136.48 | -44.00 |
| 2018-05-28 | 326.38 | 138.07 | -44.17 |
| 2018-05-25 | 324.33 | 136.48 | -44.27 |
| 2018-05-24 | 325.01 | 134.89 | -44.73 |
| 2018-05-23 | 323.64 | 134.89 | -44.55 |
| 2018-05-21 | 331.84 | 136.48 | -45.24 |
| 2018-05-18 | 328.43 | 134.89 | -45.17 |
| 2018-05-17 | 327.06 | 141.24 | -43.51 |
| 2018-05-16 | 328.43 | 139.65 | -44.06 |
| 2018-05-15 | 329.79 | 122.20 | -48.30 |
| 2018-05-14 | 333.89 | 138.07 | -45.13 |
| 2018-05-11 | 327.74 | 138.07 | -44.34 |
| 2018-05-10 | 323.64 | 133.31 | -44.93 |
| 2018-05-09 | 320.23 | 134.89 | -44.10 |
| 2018-05-08 | 318.86 | 136.48 | -43.54 |
| 2018-05-07 | 312.71 | 141.24 | -41.55 |
| 2018-05-04 | 311.35 | 134.89 | -42.90 |
| 2018-05-03 | 316.13 | 133.31 | -43.93 |
| 2018-05-02 | 321.59 | 138.07 | -43.53 |
| 2018-04-30 | 324.33 | 138.07 | -43.90 |
| 2018-04-27 | 315.44 | 139.65 | -42.31 |
| 2018-04-26 | 312.58 | 134.89 | -43.07 |
| 2018-04-25 | 316.65 | 136.48 | -43.24 |
| 2018-04-24 | 320.73 | 138.07 | -43.42 |
| 2018-04-23 | 315.29 | 136.48 | -43.06 |
| 2018-04-20 | 317.33 | 134.89 | -43.72 |
| 2018-04-19 | 322.77 | 142.83 | -42.56 |
| 2018-04-18 | 316.65 | 131.72 | -44.39 |
| 2018-04-17 | 312.58 | 134.89 | -43.07 |
| 2018-04-16 | 315.97 | 136.48 | -43.15 |
| 2018-04-13 | 323.45 | 138.07 | -43.78 |
| 2018-04-12 | 324.13 | 138.07 | -43.87 |
| 2018-04-11 | 324.81 | 138.07 | -43.96 |
| 2018-04-10 | 322.09 | 141.24 | -42.85 |
| 2018-04-09 | 315.97 | 149.18 | -40.10 |
| 2018-04-06 | 309.18 | 146.00 | -39.88 |
| 2018-04-04 | 304.42 | 149.18 | -38.39 |
| 2018-04-03 | 315.29 | 150.76 | -39.62 |
| 2018-03-29 | 313.25 | 147.59 | -40.09 |
| 2018-03-28 | 312.58 | 150.76 | -39.22 |
| 2018-03-27 | 322.77 | 153.94 | -39.93 |
| 2018-03-26 | 320.05 | 153.94 | -39.55 |
| 2018-03-23 | 315.29 | 155.52 | -38.47 |
| 2018-03-22 | 326.85 | 155.52 | -40.14 |
| 2018-03-21 | 330.93 | 153.94 | -41.07 |
| 2018-03-20 | 333.65 | 157.11 | -40.71 |
| 2018-03-19 | 332.97 | 155.52 | -40.98 |
| 2018-03-16 | 332.29 | 158.70 | -40.16 |
| 2018-03-15 | 332.97 | 149.18 | -42.45 |
| 2018-03-14 | 332.29 | 166.63 | -38.32 |
| 2018-03-13 | 333.65 | 161.87 | -39.61 |
| 2018-03-12 | 332.97 | 174.57 | -36.58 |
| 2018-03-09 | 325.49 | 177.74 | -34.72 |
| 2018-03-08 | 321.41 | 176.16 | -34.47 |
| 2018-03-07 | 314.61 | 179.33 | -32.63 |
| 2018-03-06 | 318.69 | 176.16 | -34.04 |
| 2018-03-05 | 310.54 | 185.68 | -30.41 |
| 2018-03-02 | 320.05 | 184.09 | -32.37 |
| 2018-03-01 | 325.49 | 184.09 | -33.23 |
| 2018-02-28 | 322.77 | 174.57 | -35.05 |
| 2018-02-27 | 328.89 | 171.40 | -36.72 |
| 2018-02-26 | 332.29 | 157.11 | -40.52 |
| 2018-02-23 | 328.21 | 160.29 | -39.22 |
| 2018-02-22 | 324.13 | 153.94 | -40.13 |
| 2018-02-21 | 330.25 | 155.52 | -40.61 |
| 2018-02-20 | 322.09 | 169.81 | -36.08 |
| 2018-02-15 | 324.81 | 169.81 | -36.49 |
| 2018-02-14 | 317.33 | 180.92 | -32.69 |
| 2018-02-13 | 309.18 | 180.92 | -31.35 |
| 2018-02-12 | 303.06 | 179.33 | -30.70 |
| 2018-02-09 | 303.06 | 185.68 | -29.12 |
| 2018-02-08 | 315.97 | 195.20 | -29.03 |
| 2018-02-07 | 313.93 | 188.85 | -30.22 |
| 2018-02-06 | 319.37 | 199.96 | -28.47 |
| 2018-02-05 | 340.44 | 177.74 | -36.94 |
| 2018-02-02 | 345.88 | 185.68 | -35.93 |
| 2018-02-01 | 346.56 | 184.09 | -36.38 |
| 2018-01-31 | 349.96 | 187.27 | -36.16 |
| 2018-01-30 | 346.56 | 185.68 | -36.03 |
| 2018-01-29 | 350.64 | 190.44 | -35.55 |
| 2018-01-26 | 353.36 | 193.62 | -35.24 |
| 2018-01-25 | 347.24 | 214.25 | -29.74 |
| 2018-01-24 | 350.64 | 212.66 | -30.62 |
| 2018-01-23 | 349.96 | 215.83 | -29.81 |
| 2018-01-22 | 341.80 | 217.42 | -28.15 |
| 2018-01-19 | 340.44 | 217.42 | -27.93 |
| 2018-01-18 | 339.08 | 212.66 | -28.79 |
| 2018-01-17 | 336.36 | 206.31 | -29.80 |
| 2018-01-16 | 335.68 | 207.90 | -29.33 |
| 2018-01-15 | 328.89 | 206.31 | -28.58 |
| 2018-01-12 | 328.21 | 211.07 | -27.35 |
| 2018-01-11 | 324.81 | 209.49 | -27.15 |
| 2018-01-10 | 324.81 | 206.31 | -27.89 |
| 2018-01-09 | 324.13 | 177.74 | -34.51 |
| 2018-01-08 | 322.09 | 165.05 | -37.21 |
| 2018-01-05 | 320.73 | 165.05 | -37.00 |
| 2018-01-04 | 320.05 | 158.70 | -38.41 |
| 2018-01-03 | 317.33 | 160.29 | -37.63 |
| 2018-01-02 | 316.65 | 161.87 | -37.15 |
| 2017-12-29 | 308.50 | 161.87 | -35.89 |
| 2017-12-28 | 308.50 | 160.29 | -36.28 |
| 2017-12-27 | 305.10 | 160.29 | -35.75 |
| 2017-12-22 | 303.74 | 163.46 | -34.74 |
| 2017-12-21 | 301.70 | 169.81 | -32.83 |
| 2017-12-20 | 300.34 | 169.81 | -32.61 |
| 2017-12-19 | 299.66 | 177.74 | -30.51 |
| 2017-12-18 | 297.62 | 180.92 | -29.35 |
| 2017-12-15 | 294.90 | 179.33 | -29.27 |
| 2017-12-14 | 298.30 | 174.57 | -31.06 |
| 2017-12-13 | 300.34 | 172.98 | -31.81 |
| 2017-12-12 | 294.22 | 184.09 | -27.94 |
| 2017-12-11 | 296.26 | 160.29 | -34.31 |
| 2017-12-08 | 292.18 | 177.74 | -29.18 |
| 2017-12-07 | 287.43 | 184.09 | -26.67 |
| 2017-12-06 | 286.07 | 204.72 | -21.07 |
| 2017-12-05 | 294.90 | 198.38 | -24.44 |
| 2017-12-04 | 298.98 | 195.20 | -26.01 |
| 2017-12-01 | 298.30 | 212.66 | -21.50 |
| 2017-11-30 | 300.34 | 204.72 | -23.88 |
| 2017-11-29 | 305.78 | 214.25 | -22.56 |
| 2017-11-28 | 305.78 | 215.83 | -22.17 |
| 2017-11-27 | 306.46 | 220.60 | -21.12 |
| 2017-11-24 | 308.50 | 220.60 | -21.52 |
| 2017-11-23 | 306.46 | 223.77 | -20.34 |
| 2017-11-22 | 311.22 | 225.36 | -20.88 |
| 2017-11-21 | 307.14 | 226.94 | -19.70 |
| 2017-11-20 | 298.98 | 226.94 | -18.06 |
| 2017-11-17 | 298.98 | 223.77 | -18.85 |
| 2017-11-16 | 296.94 | 204.72 | -23.23 |
| 2017-11-15 | 295.58 | 214.25 | -20.56 |
| 2017-11-14 | 299.66 | 204.72 | -23.75 |
| 2017-11-13 | 299.66 | 207.90 | -22.96 |
| 2017-11-10 | 298.98 | 201.55 | -24.42 |
| 2017-11-09 | 298.30 | 196.79 | -25.49 |
| 2017-11-08 | 296.26 | 223.77 | -18.29 |
| 2017-11-07 | 296.94 | 230.12 | -16.83 |
| 2017-11-06 | 291.50 | 233.29 | -14.87 |
| 2017-11-03 | 291.50 | 241.23 | -12.84 |
| 2017-11-02 | 289.47 | 242.82 | -11.98 |
| 2017-11-01 | 290.82 | 258.69 | -8.22 |
| 2017-10-31 | 286.75 | 271.38 | -3.97 |
| 2017-10-30 | 287.70 | 271.38 | -4.21 |
| 2017-10-27 | 288.36 | 277.73 | -2.74 |
| 2017-10-26 | 285.71 | 269.80 | -4.13 |
| 2017-10-25 | 287.04 | 265.04 | -5.68 |
| 2017-10-24 | 285.71 | 276.14 | -2.48 |
| 2017-10-23 | 287.04 | 274.56 | -3.22 |
| 2017-10-20 | 289.68 | 263.45 | -6.73 |
| 2017-10-19 | 285.71 | 249.16 | -9.48 |
| 2017-10-18 | 292.33 | 263.45 | -7.36 |
| 2017-10-17 | 292.33 | 263.45 | -7.36 |
| 2017-10-16 | 291.67 | 261.86 | -7.61 |
| 2017-10-13 | 289.02 | 245.99 | -11.06 |
| 2017-10-12 | 289.02 | 249.16 | -10.25 |
| 2017-10-11 | 287.04 | 247.58 | -10.20 |
| 2017-10-10 | 289.02 | 222.18 | -17.18 |
| 2017-10-09 | 287.04 | 209.49 | -20.04 |
| 2017-10-06 | 288.36 | 209.49 | -20.31 |
| 2017-10-04 | 287.04 | 217.42 | -17.99 |
| 2017-10-03 | 284.39 | 215.83 | -17.83 |
| 2017-09-29 | 275.79 | 220.60 | -14.69 |
| 2017-09-28 | 274.47 | 199.96 | -19.90 |
| 2017-09-27 | 278.44 | 193.62 | -22.41 |
| 2017-09-26 | 277.11 | 195.20 | -21.72 |
| 2017-09-25 | 276.45 | 201.55 | -19.90 |
| 2017-09-22 | 280.42 | 209.49 | -18.65 |
| 2017-09-21 | 283.73 | 198.38 | -22.24 |
| 2017-09-20 | 283.73 | 196.79 | -22.66 |
| 2017-09-19 | 283.07 | 203.14 | -20.87 |
| 2017-09-18 | 283.73 | 204.72 | -20.59 |
| 2017-09-15 | 279.76 | 207.90 | -18.92 |
| 2017-09-14 | 279.76 | 209.49 | -18.50 |
| 2017-09-13 | 280.42 | 214.25 | -17.39 |
| 2017-09-12 | 281.74 | 217.42 | -16.85 |
| 2017-09-11 | 281.74 | 217.42 | -16.85 |
| 2017-09-08 | 277.77 | 220.60 | -15.14 |
| 2017-09-07 | 275.79 | 215.83 | -15.95 |
| 2017-09-06 | 276.45 | 215.83 | -16.10 |
| 2017-09-05 | 278.44 | 214.25 | -16.96 |
| 2017-09-04 | 278.44 | 214.25 | -16.96 |
| 2017-09-01 | 280.42 | 219.01 | -16.14 |
| 2017-08-31 | 280.42 | 214.25 | -17.39 |
| 2017-08-30 | 281.74 | 217.42 | -16.85 |
| 2017-08-29 | 277.11 | 209.49 | -17.93 |
| 2017-08-28 | 279.10 | 212.66 | -17.53 |
| 2017-08-25 | 277.77 | 211.07 | -17.66 |
| 2017-08-24 | 273.14 | 223.77 | -13.23 |
| 2017-08-22 | 272.48 | 230.12 | -11.37 |
| 2017-08-21 | 269.17 | 239.64 | -8.00 |
| 2017-08-18 | 267.19 | 222.18 | -12.26 |
| 2017-08-17 | 271.16 | 231.71 | -10.63 |
| 2017-08-16 | 271.82 | 231.71 | -10.79 |
| 2017-08-15 | 268.51 | 233.29 | -9.56 |
| 2017-08-14 | 269.17 | 234.88 | -9.29 |
| 2017-08-11 | 265.87 | 242.82 | -6.30 |
| 2017-08-10 | 272.48 | 247.58 | -6.69 |
| 2017-08-09 | 276.45 | 266.62 | -2.61 |
| 2017-08-08 | 277.77 | 260.27 | -4.63 |
| 2017-08-07 | 275.13 | 242.82 | -8.61 |
| 2017-08-04 | 273.80 | 249.16 | -6.59 |
| 2017-08-03 | 273.80 | 252.34 | -5.74 |
| 2017-08-02 | 273.80 | 255.51 | -4.89 |
| 2017-08-01 | 273.14 | 257.10 | -4.30 |
| 2017-07-31 | 269.17 | 241.23 | -7.57 |
| 2017-07-28 | 265.87 | 231.71 | -9.34 |
| 2017-07-27 | 267.85 | 236.47 | -8.53 |
| 2017-07-26 | 265.20 | 245.99 | -5.26 |
| 2017-07-25 | 263.88 | 265.04 | 0.32 |
| 2017-07-24 | 264.54 | 266.62 | 0.57 |
| 2017-07-21 | 262.56 | 255.51 | -1.94 |
| 2017-07-20 | 261.90 | 268.21 | 1.74 |
| 2017-07-19 | 261.23 | 272.97 | 3.25 |
| 2017-07-18 | 259.25 | 241.23 | -5.02 |
| 2017-07-17 | 259.25 | 226.94 | -8.99 |
| 2017-07-14 | 257.93 | 249.16 | -2.45 |
| 2017-07-13 | 257.26 | 249.16 | -2.27 |
| 2017-07-12 | 253.30 | 244.40 | -2.52 |
| 2017-07-11 | 251.31 | 263.45 | 3.46 |
| 2017-07-10 | 246.02 | 268.21 | 6.41 |
| 2017-07-07 | 244.03 | 271.38 | 7.95 |
| 2017-07-06 | 246.02 | 272.97 | 7.79 |
| 2017-07-05 | 245.36 | 274.56 | 8.46 |
| 2017-07-04 | 244.03 | 260.27 | 4.72 |
| 2017-07-03 | 247.34 | 268.21 | 6.01 |
| 2017-06-30 | 247.34 | 292.02 | 12.86 |
| 2017-06-29 | 248.66 | 280.91 | 9.25 |
| 2017-06-28 | 246.68 | 280.91 | 9.87 |
| 2017-06-27 | 247.34 | 292.02 | 12.86 |
| 2017-06-26 | 248.00 | 296.78 | 14.02 |
| 2017-06-23 | 246.68 | 296.78 | 14.45 |
| 2017-06-22 | 246.02 | 304.71 | 16.96 |
| 2017-06-21 | 244.69 | 304.71 | 17.41 |
| 2017-06-20 | 246.68 | 312.65 | 19.03 |
| 2017-06-19 | 248.00 | 312.65 | 18.58 |
| 2017-06-16 | 244.03 | 312.65 | 19.94 |
| 2017-06-15 | 243.37 | 304.71 | 17.86 |
| 2017-06-14 | 247.34 | 312.65 | 18.80 |
| 2017-06-13 | 247.34 | 320.58 | 21.09 |
| 2017-06-12 | 246.02 | 304.71 | 16.96 |
| 2017-06-09 | 249.33 | 304.71 | 15.86 |
| 2017-06-08 | 249.33 | 312.65 | 18.13 |
| 2017-06-07 | 248.00 | 312.65 | 18.58 |
| 2017-06-06 | 248.00 | 320.58 | 20.86 |
| 2017-06-05 | 246.68 | 320.58 | 21.32 |
| 2017-06-02 | 247.34 | 320.58 | 21.09 |
| 2017-06-01 | 244.03 | 312.65 | 19.94 |
| 2017-05-31 | 244.03 | 336.46 | 26.86 |
| 2017-05-29 | 244.03 | 296.78 | 15.33 |
| 2017-05-26 | 242.71 | 312.65 | 20.41 |
| 2017-05-25 | 242.05 | 312.65 | 20.64 |
| 2017-05-24 | 239.40 | 312.65 | 21.58 |
| 2017-05-23 | 240.06 | 320.58 | 23.68 |
| 2017-05-22 | 239.40 | 328.52 | 26.26 |
| 2017-05-19 | 236.75 | 328.52 | 27.25 |
| 2017-05-18 | 236.09 | 336.46 | 29.86 |
| 2017-05-17 | 238.74 | 336.46 | 28.85 |
| 2017-05-16 | 238.74 | 328.52 | 26.50 |
| 2017-05-15 | 238.74 | 320.58 | 24.16 |
| 2017-05-12 | 235.43 | 336.46 | 30.12 |
| 2017-05-11 | 234.77 | 344.39 | 32.74 |
| 2017-05-10 | 232.79 | 336.46 | 31.15 |
| 2017-05-09 | 231.46 | 336.46 | 31.68 |
| 2017-05-08 | 227.49 | 344.39 | 35.69 |
| 2017-05-05 | 226.17 | 344.39 | 36.25 |
| 2017-05-04 | 229.48 | 336.46 | 32.47 |
| 2017-05-02 | 228.15 | 344.39 | 35.42 |
| 2017-04-28 | 228.15 | 352.33 | 37.84 |
| 2017-04-27 | 228.82 | 344.39 | 35.15 |
| 2017-04-26 | 226.83 | 344.39 | 35.97 |
| 2017-04-25 | 225.52 | 336.46 | 34.08 |
| 2017-04-24 | 221.57 | 328.52 | 33.26 |
| 2017-04-21 | 219.60 | 320.58 | 31.60 |
| 2017-04-20 | 220.25 | 312.65 | 28.85 |
| 2017-04-19 | 217.62 | 293.60 | 23.92 |
| 2017-04-18 | 217.62 | 312.65 | 29.92 |
| 2017-04-13 | 222.89 | 320.58 | 30.26 |
| 2017-04-12 | 223.54 | 320.58 | 29.99 |
| 2017-04-11 | 220.91 | 312.65 | 28.59 |
| 2017-04-10 | 222.89 | 320.58 | 30.26 |
| 2017-04-07 | 222.89 | 320.58 | 30.26 |
| 2017-04-06 | 222.89 | 312.65 | 27.80 |
| 2017-04-05 | 224.20 | 328.52 | 32.18 |
| 2017-04-03 | 222.23 | 328.52 | 32.99 |
| 2017-03-31 | 221.57 | 320.58 | 30.79 |
| 2017-03-30 | 223.54 | 328.52 | 32.45 |
| 2017-03-29 | 224.20 | 328.52 | 32.18 |
| 2017-03-28 | 224.20 | 360.26 | 41.97 |
| 2017-03-27 | 222.23 | 344.39 | 37.91 |
| 2017-03-24 | 224.86 | 328.52 | 31.91 |
| 2017-03-23 | 223.54 | 344.39 | 37.35 |
| 2017-03-22 | 223.54 | 344.39 | 37.35 |
| 2017-03-21 | 226.83 | 344.39 | 35.97 |
| 2017-03-20 | 225.52 | 336.46 | 34.08 |
| 2017-03-17 | 223.54 | 344.39 | 37.35 |
| 2017-03-16 | 222.89 | 352.33 | 40.09 |
| 2017-03-15 | 216.97 | 352.33 | 42.70 |
| 2017-03-14 | 216.97 | 352.33 | 42.70 |
| 2017-03-13 | 216.97 | 360.26 | 45.21 |
| 2017-03-10 | 213.68 | 368.20 | 49.26 |
| 2017-03-09 | 213.02 | 360.26 | 47.04 |
| 2017-03-08 | 215.65 | 360.26 | 45.81 |
| 2017-03-07 | 214.99 | 352.33 | 43.60 |
| 2017-03-06 | 213.68 | 312.65 | 31.55 |
| 2017-03-03 | 213.68 | 287.25 | 23.46 |
| 2017-03-02 | 214.99 | 304.71 | 28.48 |
| 2017-03-01 | 216.31 | 295.19 | 24.94 |
| 2017-02-28 | 216.31 | 304.71 | 27.95 |
| 2017-02-27 | 218.94 | 304.71 | 26.89 |
| 2017-02-24 | 219.60 | 312.65 | 29.12 |
| 2017-02-23 | 220.25 | 320.58 | 31.33 |
| 2017-02-22 | 220.25 | 320.58 | 31.33 |
| 2017-02-21 | 218.28 | 320.58 | 32.14 |
| 2017-02-20 | 220.25 | 328.52 | 33.81 |
| 2017-02-17 | 218.94 | 328.52 | 34.36 |
| 2017-02-16 | 219.60 | 328.52 | 34.08 |
| 2017-02-15 | 217.62 | 328.52 | 34.91 |
| 2017-02-14 | 214.34 | 328.52 | 36.33 |
| 2017-02-13 | 213.68 | 328.52 | 36.61 |
| 2017-02-10 | 213.02 | 320.58 | 34.36 |
| 2017-02-09 | 211.71 | 328.52 | 37.48 |
| 2017-02-08 | 211.71 | 328.52 | 37.48 |
| 2017-02-07 | 209.08 | 328.52 | 38.65 |
| 2017-02-06 | 209.08 | 328.52 | 38.65 |
| 2017-02-03 | 205.79 | 336.46 | 42.73 |
| 2017-02-02 | 207.10 | 336.46 | 42.12 |
| 2017-02-01 | 209.08 | 352.33 | 46.35 |
| 2017-01-27 | 209.73 | 344.39 | 43.48 |
| 2017-01-26 | 209.73 | 344.39 | 43.48 |
| 2017-01-25 | 205.13 | 336.46 | 43.04 |
| 2017-01-24 | 203.81 | 328.52 | 41.05 |
| 2017-01-23 | 203.16 | 320.58 | 38.73 |
| 2017-01-20 | 203.81 | 312.65 | 35.82 |
| 2017-01-19 | 205.79 | 328.52 | 40.14 |
| 2017-01-18 | 205.79 | 320.58 | 37.54 |
| 2017-01-17 | 203.16 | 312.65 | 36.12 |
| 2017-01-16 | 201.18 | 312.65 | 37.01 |
| 2017-01-13 | 203.81 | 320.58 | 38.43 |
| 2017-01-12 | 203.16 | 328.52 | 41.35 |
| 2017-01-11 | 203.81 | 344.39 | 46.27 |
| 2017-01-10 | 200.53 | 360.26 | 53.15 |
| 2017-01-09 | 199.21 | 344.39 | 48.52 |
| 2017-01-06 | 197.90 | 320.58 | 41.18 |
| 2017-01-05 | 197.24 | 312.65 | 38.83 |
| 2017-01-04 | 193.29 | 304.71 | 37.99 |
| 2017-01-03 | 193.29 | 304.71 | 37.99 |
| 2016-12-30 | 190.66 | 304.71 | 39.24 |
| 2016-12-29 | 188.69 | 295.19 | 36.89 |
| 2016-12-28 | 187.37 | 292.02 | 36.41 |
| 2016-12-23 | 186.06 | 288.84 | 35.93 |
| 2016-12-22 | 187.37 | 288.84 | 35.31 |
| 2016-12-21 | 189.35 | 304.71 | 39.87 |
| 2016-12-20 | 188.03 | 295.19 | 37.20 |
| 2016-12-19 | 189.35 | 288.84 | 34.39 |
| 2016-12-16 | 191.98 | 296.78 | 35.89 |
| 2016-12-15 | 191.98 | 312.65 | 41.33 |
| 2016-12-14 | 197.90 | 312.65 | 38.52 |
| 2016-12-13 | 197.24 | 312.65 | 38.83 |
| 2016-12-12 | 196.58 | 312.65 | 39.14 |
| 2016-12-09 | 201.84 | 312.65 | 36.71 |
| 2016-12-08 | 202.50 | 312.65 | 36.41 |
| 2016-12-07 | 202.50 | 320.58 | 39.04 |
| 2016-12-06 | 200.53 | 312.65 | 37.31 |
| 2016-12-05 | 198.55 | 320.58 | 40.87 |
| 2016-12-02 | 199.21 | 320.58 | 40.56 |
| 2016-12-01 | 203.81 | 320.58 | 38.43 |
| 2016-11-30 | 202.50 | 328.52 | 41.66 |
| 2016-11-29 | 201.18 | 328.52 | 42.28 |
| 2016-11-28 | 202.50 | 312.65 | 36.41 |
| 2016-11-25 | 201.18 | 320.58 | 39.64 |
| 2016-11-24 | 199.21 | 328.52 | 43.22 |
| 2016-11-23 | 201.18 | 336.46 | 44.91 |
| 2016-11-22 | 201.18 | 336.46 | 44.91 |
| 2016-11-21 | 196.58 | 336.46 | 47.16 |
| 2016-11-18 | 195.27 | 344.39 | 50.51 |
| 2016-11-17 | 194.61 | 344.39 | 50.84 |
| 2016-11-16 | 195.92 | 352.33 | 52.85 |
| 2016-11-15 | 195.92 | 344.39 | 50.17 |
| 2016-11-14 | 194.61 | 336.46 | 48.15 |
| 2016-11-11 | 198.55 | 328.52 | 43.53 |
| 2016-11-10 | 203.16 | 344.39 | 46.59 |
| 2016-11-09 | 197.24 | 336.46 | 46.84 |
| 2016-11-08 | 203.16 | 304.71 | 33.50 |
| 2016-11-07 | 202.50 | 312.65 | 36.41 |
| 2016-11-04 | 200.53 | 320.58 | 39.95 |
| 2016-11-03 | 201.18 | 320.58 | 39.64 |
| 2016-11-02 | 202.50 | 320.58 | 39.04 |
| 2016-11-01 | 206.45 | 320.58 | 37.25 |
| 2016-10-31 | 203.81 | 320.58 | 38.43 |
| 2016-10-28 | 204.21 | 328.52 | 40.86 |
| 2016-10-27 | 206.13 | 336.46 | 42.57 |
| 2016-10-26 | 208.69 | 336.46 | 41.39 |
| 2016-10-25 | 211.89 | 336.46 | 39.94 |
| 2016-10-24 | 212.53 | 344.39 | 42.19 |
| 2016-10-20 | 209.33 | 336.46 | 41.10 |
| 2016-10-19 | 208.05 | 328.52 | 39.11 |
| 2016-10-18 | 209.33 | 344.39 | 43.66 |
| 2016-10-17 | 204.85 | 344.39 | 45.77 |
| 2016-10-14 | 207.41 | 344.39 | 44.56 |
| 2016-10-13 | 204.85 | 344.39 | 45.77 |
| 2016-10-12 | 209.33 | 344.39 | 43.66 |
| 2016-10-11 | 210.61 | 344.39 | 43.07 |
| 2016-10-07 | 215.10 | 336.46 | 38.51 |
| 2016-10-06 | 216.38 | 336.46 | 37.95 |
| 2016-10-05 | 213.82 | 344.39 | 41.61 |
| 2016-10-04 | 212.53 | 344.39 | 42.19 |
| 2016-10-03 | 211.25 | 344.39 | 42.77 |
| 2016-09-30 | 207.41 | 344.39 | 44.56 |
| 2016-09-29 | 213.82 | 336.46 | 39.08 |
| 2016-09-28 | 211.89 | 352.33 | 45.03 |
| 2016-09-27 | 211.25 | 344.39 | 42.77 |
| 2016-09-26 | 208.69 | 344.39 | 43.96 |
| 2016-09-23 | 211.89 | 344.39 | 42.48 |
| 2016-09-22 | 213.82 | 352.33 | 44.14 |
| 2016-09-21 | 211.89 | 352.33 | 45.03 |
| 2016-09-20 | 211.25 | 344.39 | 42.77 |
| 2016-09-19 | 210.61 | 360.26 | 48.18 |
| 2016-09-15 | 208.69 | 360.26 | 49.10 |
| 2016-09-14 | 206.77 | 360.26 | 50.03 |
| 2016-09-13 | 207.41 | 360.26 | 49.72 |
| 2016-09-12 | 208.05 | 360.26 | 49.41 |
| 2016-09-09 | 218.30 | 360.26 | 44.60 |
| 2016-09-08 | 214.46 | 352.33 | 43.84 |
| 2016-09-07 | 213.18 | 360.26 | 46.97 |
| 2016-09-06 | 213.18 | 360.26 | 46.97 |
| 2016-09-05 | 211.25 | 368.20 | 50.42 |
| 2016-09-02 | 206.13 | 368.20 | 52.94 |
| 2016-09-01 | 206.13 | 376.13 | 55.53 |
| 2016-08-31 | 202.93 | 384.07 | 59.80 |
| 2016-08-30 | 202.93 | 368.20 | 54.56 |
| 2016-08-29 | 201.01 | 376.13 | 58.18 |
| 2016-08-26 | 202.29 | 376.13 | 57.51 |
| 2016-08-25 | 200.37 | 368.20 | 55.88 |
| 2016-08-24 | 200.37 | 360.26 | 53.23 |
| 2016-08-23 | 202.93 | 368.20 | 54.56 |
| 2016-08-22 | 202.93 | 376.13 | 57.18 |
| 2016-08-19 | 201.65 | 368.20 | 55.21 |
| 2016-08-18 | 203.57 | 376.13 | 56.85 |
| 2016-08-17 | 199.73 | 376.13 | 58.86 |
| 2016-08-16 | 201.01 | 368.20 | 55.54 |
| 2016-08-15 | 202.29 | 368.20 | 54.88 |
| 2016-08-12 | 199.09 | 392.00 | 64.50 |
| 2016-08-11 | 196.52 | 384.07 | 63.25 |
| 2016-08-10 | 195.24 | 376.13 | 61.27 |
| 2016-08-09 | 195.24 | 376.13 | 61.27 |
| 2016-08-08 | 195.24 | 407.87 | 72.02 |
| 2016-08-05 | 191.40 | 360.26 | 57.95 |
| 2016-08-04 | 186.92 | 352.33 | 57.65 |
| 2016-08-03 | 185.64 | 352.33 | 58.36 |
| 2016-08-01 | 191.40 | 368.20 | 60.67 |
| 2016-07-29 | 187.56 | 368.20 | 62.82 |
| 2016-07-28 | 191.40 | 368.20 | 60.67 |
| 2016-07-27 | 190.12 | 368.20 | 61.38 |
| 2016-07-26 | 191.40 | 368.20 | 60.67 |
| 2016-07-25 | 188.84 | 368.20 | 62.10 |
| 2016-07-22 | 188.20 | 376.13 | 65.21 |
| 2016-07-21 | 188.84 | 368.20 | 62.10 |
| 2016-07-20 | 188.20 | 368.20 | 62.46 |
| 2016-07-19 | 184.36 | 376.13 | 67.44 |
| 2016-07-18 | 186.28 | 384.07 | 69.09 |
| 2016-07-15 | 185.64 | 392.00 | 72.25 |
| 2016-07-14 | 183.72 | 384.07 | 70.62 |
| 2016-07-13 | 180.51 | 384.07 | 72.57 |
| 2016-07-12 | 179.23 | 392.00 | 76.20 |
| 2016-07-11 | 174.11 | 384.07 | 76.60 |
| 2016-07-08 | 170.91 | 336.46 | 61.11 |
| 2016-07-07 | 172.19 | 344.39 | 63.27 |
| 2016-07-06 | 169.63 | 352.33 | 67.76 |
| 2016-07-05 | 172.83 | 352.33 | 65.79 |
| 2016-07-04 | 177.31 | 360.26 | 65.97 |
| 2016-06-30 | 173.47 | 360.26 | 68.31 |
| 2016-06-29 | 168.99 | 360.26 | 71.11 |
| 2016-06-28 | 165.14 | 368.20 | 76.58 |
| 2016-06-27 | 165.14 | 368.20 | 76.58 |
| 2016-06-24 | 165.78 | 360.26 | 73.17 |
| 2016-06-23 | 173.47 | 376.13 | 74.11 |
| 2016-06-22 | 172.83 | 376.13 | 74.52 |
| 2016-06-21 | 169.63 | 376.13 | 76.59 |
| 2016-06-20 | 167.06 | 384.07 | 81.26 |
| 2016-06-17 | 163.86 | 376.13 | 80.45 |
| 2016-06-16 | 161.94 | 376.13 | 81.77 |
| 2016-06-15 | 166.42 | 384.07 | 81.69 |
| 2016-06-14 | 166.42 | 392.00 | 84.67 |
| 2016-06-13 | 167.70 | 368.20 | 74.89 |
| 2016-06-10 | 174.11 | 384.07 | 76.60 |
| 2016-06-08 | 177.31 | 368.20 | 68.83 |
| 2016-06-07 | 176.67 | 384.07 | 74.96 |
| 2016-06-06 | 173.47 | 384.07 | 77.01 |
| 2016-06-03 | 172.19 | 384.07 | 77.84 |
| 2016-06-02 | 170.91 | 376.13 | 75.76 |
| 2016-06-01 | 168.99 | 384.07 | 79.96 |
| 2016-05-31 | 170.27 | 399.94 | 84.98 |
| 2016-05-30 | 167.06 | 368.20 | 75.31 |
| 2016-05-27 | 166.42 | 368.20 | 75.73 |
| 2016-05-26 | 164.50 | 360.26 | 74.01 |
| 2016-05-25 | 163.86 | 360.26 | 74.43 |
| 2016-05-24 | 157.46 | 368.20 | 81.85 |
| 2016-05-23 | 156.18 | 368.20 | 82.76 |
| 2016-05-20 | 158.10 | 368.20 | 81.40 |
| 2016-05-19 | 154.64 | 368.20 | 83.87 |
| 2016-05-18 | 155.66 | 360.26 | 80.03 |
| 2016-05-17 | 160.02 | 376.13 | 83.11 |
| 2016-05-16 | 156.82 | 352.33 | 76.13 |
| 2016-05-13 | 154.64 | 368.20 | 83.87 |
| 2016-05-12 | 156.82 | 360.26 | 79.22 |
| 2016-05-11 | 158.74 | 360.26 | 77.89 |
| 2016-05-10 | 161.94 | 352.33 | 72.68 |
| 2016-05-09 | 160.02 | 368.20 | 80.06 |
| 2016-05-06 | 158.74 | 376.13 | 84.02 |
| 2016-05-05 | 163.22 | 368.20 | 77.87 |
| 2016-05-04 | 165.14 | 368.20 | 76.58 |
| 2016-05-03 | 165.78 | 376.13 | 79.14 |
| 2016-04-29 | 170.91 | 407.87 | 87.47 |
| 2016-04-28 | 175.39 | 407.87 | 84.42 |
| 2016-04-27 | 175.26 | 407.87 | 84.51 |
| 2016-04-26 | 175.90 | 407.87 | 84.08 |
| 2016-04-25 | 173.99 | 431.68 | 94.05 |
| 2016-04-22 | 177.17 | 407.87 | 83.24 |
| 2016-04-21 | 179.08 | 407.87 | 81.98 |
| 2016-04-20 | 173.35 | 439.62 | 97.41 |
| 2016-04-19 | 176.53 | 455.49 | 100.88 |
| 2016-04-18 | 172.72 | 455.49 | 103.69 |
| 2016-04-15 | 174.63 | 439.62 | 96.49 |
| 2016-04-14 | 175.90 | 415.81 | 86.96 |
| 2016-04-13 | 173.35 | 415.81 | 88.70 |
| 2016-04-12 | 164.45 | 399.94 | 89.05 |
| 2016-04-11 | 164.45 | 384.07 | 83.04 |
| 2016-04-08 | 162.55 | 384.07 | 84.37 |
| 2016-04-07 | 161.28 | 376.13 | 82.23 |
| 2016-04-06 | 160.64 | 376.13 | 82.68 |
| 2016-04-05 | 159.37 | 368.20 | 80.51 |
| 2016-04-01 | 163.82 | 368.20 | 77.47 |
| 2016-03-31 | 167.63 | 384.07 | 80.87 |
| 2016-03-30 | 168.90 | 392.00 | 82.97 |
| 2016-03-29 | 161.91 | 376.13 | 81.79 |
| 2016-03-24 | 161.91 | 384.07 | 84.82 |
| 2016-03-23 | 165.73 | 376.13 | 79.18 |
| 2016-03-22 | 165.73 | 392.00 | 85.15 |
| 2016-03-21 | 165.73 | 376.13 | 79.18 |
| 2016-03-18 | 166.36 | 376.13 | 78.75 |
| 2016-03-17 | 163.82 | 376.13 | 80.48 |
| 2016-03-16 | 161.28 | 368.20 | 79.20 |
| 2016-03-15 | 161.91 | 384.07 | 84.82 |
| 2016-03-14 | 163.18 | 392.00 | 86.94 |
| 2016-03-11 | 160.64 | 392.00 | 88.77 |
| 2016-03-10 | 158.10 | 384.07 | 87.55 |
| 2016-03-09 | 158.10 | 384.07 | 87.55 |
| 2016-03-08 | 158.10 | 392.00 | 90.63 |
| 2016-03-07 | 160.00 | 407.87 | 95.33 |
| 2016-03-04 | 159.37 | 407.87 | 95.81 |
| 2016-03-03 | 156.19 | 376.13 | 85.85 |
| 2016-03-02 | 156.83 | 392.00 | 91.57 |
| 2016-03-01 | 148.69 | 384.07 | 94.65 |
| 2016-02-29 | 145.38 | 392.00 | 100.50 |
| 2016-02-26 | 148.94 | 399.94 | 100.82 |
| 2016-02-25 | 142.59 | 399.94 | 106.09 |
| 2016-02-24 | 146.15 | 415.81 | 109.55 |
| 2016-02-23 | 149.45 | 415.81 | 106.78 |
| 2016-02-22 | 149.96 | 423.75 | 109.53 |
| 2016-02-19 | 147.16 | 455.49 | 124.75 |
| 2016-02-18 | 148.69 | 407.87 | 104.22 |
| 2016-02-17 | 142.84 | 399.94 | 105.87 |
| 2016-02-16 | 145.38 | 392.00 | 100.50 |
| 2016-02-15 | 143.09 | 384.07 | 99.13 |
| 2016-02-12 | 135.47 | 376.13 | 102.21 |
| 2016-02-11 | 137.75 | 376.13 | 100.26 |
| 2016-02-05 | 147.67 | 384.07 | 95.45 |
| 2016-02-04 | 146.40 | 415.81 | 109.34 |
| 2016-02-03 | 144.11 | 376.13 | 95.05 |
| 2016-02-02 | 149.45 | 399.94 | 100.42 |
| 2016-02-01 | 150.98 | 399.94 | 99.20 |
| 2016-01-29 | 152.25 | 447.55 | 117.07 |
| 2016-01-28 | 146.65 | 431.68 | 115.56 |
| 2016-01-27 | 144.37 | 415.81 | 111.08 |
| 2016-01-26 | 141.82 | 415.81 | 113.30 |
| 2016-01-25 | 148.43 | 455.49 | 123.60 |
| 2016-01-22 | 145.64 | 471.36 | 132.60 |
| 2016-01-21 | 138.52 | 431.68 | 122.91 |
| 2016-01-20 | 142.33 | 463.42 | 132.50 |
| 2016-01-19 | 152.25 | 471.36 | 126.51 |
| 2016-01-18 | 147.42 | 479.29 | 134.14 |
| 2016-01-15 | 150.47 | 471.36 | 128.12 |
| 2016-01-14 | 154.92 | 479.29 | 127.25 |
| 2016-01-13 | 156.83 | 495.17 | 131.74 |
| 2016-01-12 | 153.01 | 495.17 | 135.23 |
| 2016-01-11 | 155.55 | 495.17 | 132.89 |
| 2016-01-08 | 163.18 | 526.91 | 138.20 |
| 2016-01-07 | 161.28 | 526.91 | 139.94 |
| 2016-01-06 | 168.90 | 542.78 | 139.04 |
| 2016-01-05 | 172.08 | 542.78 | 136.24 |
| 2016-01-04 | 172.72 | 534.84 | 132.78 |
| 2015-12-31 | 180.98 | 550.71 | 131.59 |
| 2015-12-30 | 181.62 | 574.52 | 139.52 |
| 2015-12-29 | 182.25 | 542.78 | 127.73 |
| 2015-12-28 | 180.98 | 542.78 | 128.76 |
| 2015-12-24 | 183.53 | 590.39 | 143.50 |
| 2015-12-23 | 182.25 | 582.46 | 141.79 |
| 2015-12-22 | 179.71 | 598.33 | 149.66 |
| 2015-12-21 | 179.71 | 582.46 | 143.99 |
| 2015-12-18 | 179.71 | 590.39 | 146.82 |
| 2015-12-17 | 180.98 | 598.33 | 148.53 |
| 2015-12-16 | 179.08 | 590.39 | 147.39 |
| 2015-12-15 | 173.35 | 598.33 | 155.47 |
| 2015-12-14 | 173.99 | 590.39 | 151.98 |
| 2015-12-11 | 175.90 | 598.33 | 153.11 |
| 2015-12-10 | 178.44 | 638.01 | 165.05 |
| 2015-12-09 | 179.71 | 645.94 | 166.68 |
| 2015-12-08 | 180.98 | 661.81 | 171.12 |
| 2015-12-07 | 186.07 | 685.62 | 174.63 |
| 2015-12-04 | 185.43 | 669.75 | 169.68 |
| 2015-12-03 | 187.34 | 693.55 | 176.17 |
| 2015-12-02 | 188.61 | 685.62 | 172.21 |
| 2015-12-01 | 187.34 | 614.20 | 148.56 |
| 2015-11-30 | 182.25 | 590.39 | 144.60 |
| 2015-11-27 | 183.53 | 590.39 | 143.50 |
| 2015-11-26 | 189.25 | 606.26 | 144.17 |
| 2015-11-25 | 189.25 | 606.26 | 144.17 |
| 2015-11-24 | 189.88 | 614.20 | 146.38 |
| 2015-11-23 | 191.15 | 598.33 | 139.85 |
| 2015-11-20 | 191.79 | 606.26 | 142.05 |
| 2015-11-19 | 188.61 | 598.33 | 141.96 |
| 2015-11-18 | 184.80 | 614.20 | 150.77 |
| 2015-11-17 | 186.07 | 598.33 | 144.11 |
| 2015-11-16 | 182.25 | 606.26 | 150.22 |
| 2015-11-13 | 187.34 | 622.13 | 151.32 |
| 2015-11-12 | 194.33 | 645.94 | 153.43 |
| 2015-11-11 | 186.70 | 582.46 | 138.04 |
| 2015-11-10 | 187.34 | 582.46 | 137.51 |
| 2015-11-09 | 190.52 | 582.46 | 134.91 |
| 2015-11-06 | 193.06 | 590.39 | 135.58 |
| 2015-11-05 | 194.97 | 622.13 | 144.82 |
| 2015-11-04 | 195.60 | 622.13 | 144.29 |
| 2015-11-03 | 189.88 | 614.20 | 146.38 |
| 2015-11-02 | 186.70 | 614.20 | 149.11 |
| 2015-10-30 | 190.52 | 630.07 | 151.30 |
| 2015-10-29 | 191.79 | 630.07 | 150.20 |
| 2015-10-28 | 193.95 | 630.07 | 148.36 |
| 2015-10-27 | 196.43 | 661.81 | 157.00 |
| 2015-10-26 | 195.81 | 661.81 | 157.54 |
| 2015-10-23 | 197.05 | 669.75 | 159.13 |
| 2015-10-22 | 192.71 | 661.81 | 160.26 |
| 2015-10-20 | 193.95 | 741.17 | 186.16 |
| 2015-10-19 | 195.19 | 772.91 | 195.71 |
| 2015-10-16 | 195.19 | 741.17 | 184.96 |
| 2015-10-15 | 193.33 | 709.43 | 175.94 |
| 2015-10-14 | 187.14 | 693.55 | 176.36 |
| 2015-10-13 | 189.62 | 693.55 | 174.00 |
| 2015-10-12 | 191.48 | 669.75 | 164.09 |
| 2015-10-09 | 187.14 | 566.59 | 132.14 |
| 2015-10-08 | 186.52 | 566.59 | 132.64 |
| 2015-10-07 | 188.38 | 566.59 | 131.15 |
| 2015-10-06 | 179.72 | 558.65 | 135.47 |
| 2015-10-05 | 180.34 | 566.59 | 137.78 |
| 2015-10-02 | 176.00 | 574.52 | 144.39 |
| 2015-09-30 | 167.34 | 574.52 | 152.31 |
| 2015-09-29 | 163.63 | 566.59 | 152.85 |
| 2015-09-25 | 172.29 | 574.52 | 147.72 |
| 2015-09-24 | 171.05 | 582.46 | 151.78 |
| 2015-09-23 | 173.53 | 590.39 | 152.40 |
| 2015-09-22 | 178.48 | 598.33 | 150.76 |
| 2015-09-21 | 178.48 | 598.33 | 150.76 |
| 2015-09-18 | 181.57 | 606.26 | 150.83 |
| 2015-09-17 | 179.10 | 606.26 | 153.05 |
| 2015-09-16 | 180.96 | 614.20 | 154.20 |
| 2015-09-15 | 174.15 | 590.39 | 151.83 |
| 2015-09-14 | 176.62 | 598.33 | 152.45 |
| 2015-09-11 | 175.39 | 606.26 | 156.46 |
| 2015-09-10 | 176.00 | 566.59 | 141.51 |
| 2015-09-09 | 182.81 | 566.59 | 135.70 |
| 2015-09-08 | 172.29 | 511.04 | 124.41 |
| 2015-09-07 | 163.63 | 487.23 | 122.75 |
| 2015-09-04 | 166.10 | 495.17 | 123.66 |
| 2015-09-02 | 167.34 | 495.17 | 122.62 |
| 2015-09-01 | 169.82 | 518.97 | 129.41 |
| 2015-08-31 | 176.62 | 550.71 | 135.23 |
| 2015-08-28 | 177.24 | 534.84 | 128.99 |
| 2015-08-27 | 179.10 | 518.97 | 121.78 |
| 2015-08-26 | 168.58 | 487.23 | 118.64 |
| 2015-08-25 | 173.53 | 471.36 | 108.88 |
| 2015-08-24 | 171.05 | 495.17 | 119.57 |
| 2015-08-21 | 185.91 | 574.52 | 135.92 |
| 2015-08-20 | 190.24 | 582.46 | 135.14 |
| 2015-08-19 | 194.57 | 606.26 | 139.76 |
| 2015-08-18 | 198.28 | 645.94 | 150.08 |
| 2015-08-17 | 203.23 | 653.88 | 148.61 |
| 2015-08-14 | 205.09 | 661.81 | 149.70 |
| 2015-08-13 | 205.09 | 661.81 | 149.70 |
| 2015-08-12 | 203.23 | 653.88 | 148.61 |
| 2015-08-11 | 210.66 | 661.81 | 145.22 |
| 2015-08-10 | 210.04 | 693.55 | 155.95 |
| 2015-08-07 | 210.66 | 677.68 | 150.33 |
| 2015-08-06 | 209.42 | 677.68 | 151.33 |
| 2015-08-05 | 210.66 | 677.68 | 150.33 |
| 2015-08-04 | 209.42 | 709.43 | 161.59 |
| 2015-08-03 | 209.42 | 653.88 | 143.64 |
| 2015-07-31 | 211.90 | 661.81 | 144.25 |
| 2015-07-30 | 210.66 | 653.88 | 142.67 |
| 2015-07-29 | 212.52 | 661.81 | 143.77 |
| 2015-07-28 | 211.28 | 638.01 | 137.09 |
| 2015-07-27 | 208.80 | 622.13 | 133.85 |
| 2015-07-24 | 218.09 | 693.55 | 149.48 |
| 2015-07-23 | 221.80 | 741.17 | 161.40 |
| 2015-07-22 | 220.56 | 709.43 | 152.50 |
| 2015-07-21 | 223.66 | 725.30 | 154.99 |
| 2015-07-20 | 221.80 | 757.04 | 166.33 |
| 2015-07-17 | 222.42 | 772.91 | 170.74 |
| 2015-07-16 | 218.70 | 772.91 | 173.89 |
| 2015-07-15 | 217.47 | 693.55 | 149.96 |
| 2015-07-14 | 218.09 | 757.04 | 169.44 |
| 2015-07-13 | 219.94 | 788.78 | 177.79 |
| 2015-07-10 | 215.61 | 590.39 | 118.75 |
| 2015-07-09 | 209.42 | 590.39 | 123.12 |
| 2015-07-08 | 198.28 | 384.07 | 62.28 |
| 2015-07-07 | 216.23 | 511.04 | 93.23 |
| 2015-07-06 | 219.94 | 606.26 | 120.75 |
| 2015-07-03 | 229.84 | 772.91 | 164.64 |
| 2015-07-02 | 232.94 | 757.04 | 157.42 |
| 2015-06-30 | 232.32 | 788.78 | 167.45 |
| 2015-06-29 | 229.23 | 614.20 | 116.93 |
| 2015-06-26 | 237.27 | 693.55 | 135.29 |
| 2015-06-25 | 243.46 | 836.39 | 172.64 |
| 2015-06-24 | 245.32 | 884.01 | 184.96 |
| 2015-06-23 | 244.08 | 852.27 | 176.76 |
| 2015-06-22 | 240.98 | 899.88 | 193.23 |
| 2015-06-19 | 236.65 | 947.49 | 211.15 |
| 2015-06-18 | 235.41 | 963.36 | 217.03 |
| 2015-06-17 | 235.41 | 995.11 | 226.49 |
| 2015-06-16 | 233.56 | 995.11 | 228.31 |
| 2015-06-15 | 236.65 | 1,010.98 | 230.01 |
| 2015-06-12 | 242.84 | 1,026.85 | 228.68 |
| 2015-06-11 | 238.51 | 995.11 | 223.51 |
| 2015-06-10 | 234.79 | 1,042.72 | 241.32 |
| 2015-06-09 | 239.13 | 1,090.33 | 251.00 |
| 2015-06-08 | 242.84 | 1,169.69 | 270.34 |
| 2015-06-05 | 241.60 | 1,137.95 | 262.39 |
| 2015-06-04 | 245.93 | 1,106.20 | 248.68 |
| 2015-06-03 | 246.55 | 1,137.95 | 257.22 |
| 2015-06-02 | 244.70 | 1,122.07 | 254.54 |
| 2015-06-01 | 246.55 | 1,153.82 | 261.80 |
| 2015-05-29 | 244.08 | 1,169.69 | 269.01 |
| 2015-05-28 | 252.74 | 1,026.85 | 219.45 |
| 2015-05-27 | 251.50 | 1,074.46 | 234.12 |
| 2015-05-26 | 254.60 | 1,058.59 | 226.73 |
| 2015-05-22 | 250.27 | 1,153.82 | 257.96 |
| 2015-05-21 | 244.70 | 1,074.46 | 240.72 |
| 2015-05-20 | 244.70 | 1,026.85 | 226.91 |
| 2015-05-19 | 245.93 | 1,042.72 | 230.33 |
| 2015-05-18 | 244.08 | 1,042.72 | 232.11 |
| 2015-05-15 | 247.17 | 915.75 | 192.58 |
| 2015-05-14 | 240.98 | 915.75 | 197.89 |
| 2015-05-13 | 240.36 | 931.62 | 203.09 |
| 2015-05-12 | 242.22 | 979.23 | 215.36 |
| 2015-05-11 | 245.93 | 963.36 | 207.39 |
| 2015-05-08 | 244.08 | 979.23 | 213.66 |
| 2015-05-07 | 240.36 | 947.49 | 207.76 |
| 2015-05-06 | 245.32 | 1,026.85 | 226.32 |
| 2015-05-05 | 246.55 | 1,106.20 | 248.06 |
| 2015-05-04 | 251.50 | 1,106.20 | 243.16 |
| 2015-04-30 | 250.88 | 1,074.46 | 234.71 |
| 2015-04-29 | 254.60 | 1,058.59 | 226.73 |
| 2015-04-28 | 255.46 | 1,090.33 | 234.87 |
| 2015-04-27 | 255.46 | 1,010.98 | 212.54 |
| 2015-04-24 | 249.93 | 804.65 | 158.52 |
| 2015-04-23 | 246.85 | 820.52 | 165.39 |
| 2015-04-22 | 248.70 | 804.65 | 159.44 |
| 2015-04-21 | 248.08 | 788.78 | 155.33 |
| 2015-04-20 | 238.24 | 757.04 | 153.38 |
| 2015-04-17 | 245.62 | 757.04 | 147.97 |
| 2015-04-16 | 246.24 | 725.30 | 138.36 |
| 2015-04-15 | 245.01 | 804.65 | 162.21 |
| 2015-04-14 | 244.39 | 836.39 | 171.90 |
| 2015-04-13 | 249.31 | 757.04 | 145.35 |
| 2015-04-10 | 240.09 | 685.62 | 131.00 |
| 2015-04-09 | 235.78 | 630.07 | 117.42 |
| 2015-04-08 | 227.17 | 661.81 | 132.85 |
| 2015-04-02 | 215.49 | 606.26 | 123.86 |
| 2015-04-01 | 213.03 | 558.65 | 110.41 |
| 2015-03-31 | 211.18 | 495.17 | 91.26 |
| 2015-03-30 | 210.57 | 455.49 | 78.86 |
| 2015-03-27 | 205.65 | 431.68 | 73.95 |
| 2015-03-26 | 206.27 | 423.75 | 71.01 |
| 2015-03-25 | 206.88 | 423.75 | 70.67 |
| 2015-03-24 | 204.42 | 439.62 | 77.26 |
| 2015-03-23 | 205.65 | 463.42 | 84.34 |
| 2015-03-20 | 204.42 | 463.42 | 85.08 |
| 2015-03-19 | 205.04 | 455.49 | 82.11 |
| 2015-03-18 | 201.35 | 439.62 | 79.07 |
| 2015-03-17 | 198.89 | 447.55 | 83.20 |
| 2015-03-16 | 198.89 | 407.87 | 69.92 |
| 2015-03-13 | 197.04 | 376.13 | 60.29 |
| 2015-03-12 | 197.04 | 368.20 | 57.62 |
| 2015-03-11 | 195.81 | 336.46 | 47.55 |
| 2015-03-10 | 198.27 | 296.78 | 33.03 |
| 2015-03-09 | 200.73 | 279.32 | 26.13 |
| 2015-03-06 | 201.35 | 271.38 | 23.24 |
| 2015-03-05 | 200.73 | 261.86 | 20.33 |
| 2015-03-04 | 203.19 | 263.45 | 19.87 |
| 2015-03-03 | 206.88 | 272.97 | 21.54 |
| 2015-03-02 | 208.73 | 274.56 | 21.32 |
| 2015-02-27 | 208.73 | 280.91 | 23.38 |
| 2015-02-26 | 209.96 | 280.91 | 22.89 |
| 2015-02-25 | 207.50 | 276.14 | 22.33 |
| 2015-02-24 | 207.50 | 277.73 | 22.84 |
| 2015-02-23 | 208.73 | 277.73 | 22.35 |
| 2015-02-18 | 208.11 | 287.25 | 25.69 |
| 2015-02-17 | 208.73 | 280.91 | 23.38 |
| 2015-02-16 | 207.50 | 287.25 | 25.94 |
| 2015-02-13 | 206.88 | 284.08 | 25.16 |
| 2015-02-12 | 203.81 | 276.14 | 23.81 |
| 2015-02-11 | 201.96 | 269.80 | 22.47 |
| 2015-02-10 | 205.04 | 269.80 | 21.23 |
| 2015-02-09 | 204.42 | 274.56 | 23.04 |
| 2015-02-06 | 206.88 | 277.73 | 23.09 |
| 2015-02-05 | 208.11 | 290.43 | 26.72 |
| 2015-02-04 | 206.27 | 284.08 | 25.41 |
| 2015-02-03 | 204.42 | 258.69 | 17.83 |
| 2015-02-02 | 203.81 | 249.16 | 14.93 |
| 2015-01-30 | 204.42 | 242.82 | 12.61 |
| 2015-01-29 | 205.65 | 253.93 | 15.79 |
| 2015-01-28 | 208.73 | 265.04 | 18.24 |
| 2015-01-27 | 208.11 | 265.04 | 18.48 |
| 2015-01-26 | 209.34 | 272.97 | 20.57 |
| 2015-01-23 | 208.11 | 280.91 | 23.63 |
| 2015-01-22 | 205.04 | 280.91 | 24.87 |
| 2015-01-21 | 202.58 | 285.67 | 27.46 |
| 2015-01-20 | 197.66 | 280.91 | 27.97 |
| 2015-01-19 | 194.58 | 280.91 | 29.30 |
| 2015-01-16 | 199.50 | 277.73 | 26.12 |
| 2015-01-15 | 202.58 | 284.08 | 26.94 |
| 2015-01-14 | 199.50 | 288.84 | 29.83 |
| 2015-01-13 | 201.35 | 279.32 | 25.88 |
| 2015-01-12 | 198.89 | 279.32 | 26.91 |
| 2015-01-09 | 197.66 | 296.78 | 33.30 |
| 2015-01-08 | 196.43 | 296.78 | 33.85 |
| 2015-01-07 | 193.97 | 320.58 | 43.07 |
| 2015-01-06 | 190.89 | 312.65 | 41.86 |
| 2015-01-05 | 194.58 | 328.52 | 45.47 |
| 2015-01-02 | 195.81 | 312.65 | 39.50 |
| 2014-12-31 | 193.97 | 328.52 | 45.77 |
| 2014-12-30 | 190.89 | 290.43 | 34.22 |
| 2014-12-29 | 195.20 | 293.60 | 33.34 |
| 2014-12-24 | 190.89 | 296.78 | 36.40 |
| 2014-12-23 | 190.28 | 296.78 | 36.69 |
| 2014-12-22 | 191.51 | 280.91 | 30.67 |
| 2014-12-19 | 187.82 | 269.80 | 28.48 |
| 2014-12-18 | 183.51 | 261.86 | 27.64 |
| 2014-12-17 | 181.05 | 282.49 | 36.09 |
| 2014-12-16 | 181.67 | 282.49 | 35.80 |
| 2014-12-15 | 186.59 | 280.91 | 32.91 |
| 2014-12-12 | 189.05 | 265.04 | 26.29 |
| 2014-12-11 | 190.28 | 266.62 | 26.30 |
| 2014-12-10 | 192.12 | 272.97 | 27.68 |
| 2014-12-09 | 191.51 | 265.04 | 25.22 |
| 2014-12-08 | 198.27 | 287.25 | 29.83 |
| 2014-12-05 | 197.66 | 288.84 | 30.63 |
| 2014-12-04 | 196.43 | 295.19 | 33.32 |
| 2014-12-03 | 190.89 | 304.71 | 39.13 |
| 2014-12-02 | 193.35 | 304.71 | 37.96 |
| 2014-12-01 | 189.66 | 304.71 | 39.72 |
| 2014-11-28 | 197.66 | 312.65 | 38.63 |
| 2014-11-27 | 198.27 | 304.71 | 35.69 |
| 2014-11-26 | 200.12 | 304.71 | 34.85 |
| 2014-11-25 | 196.43 | 295.19 | 33.32 |
| 2014-11-24 | 197.04 | 328.52 | 44.26 |
| 2014-11-21 | 191.51 | 336.46 | 49.72 |
| 2014-11-20 | 189.05 | 336.46 | 51.00 |
| 2014-11-19 | 190.28 | 336.46 | 50.36 |
| 2014-11-18 | 192.12 | 344.39 | 52.13 |
| 2014-11-17 | 195.20 | 336.46 | 47.85 |
| 2014-11-14 | 198.89 | 336.46 | 46.03 |
| 2014-11-13 | 198.27 | 352.33 | 51.65 |
| 2014-11-12 | 197.04 | 352.33 | 52.28 |
| 2014-11-11 | 195.20 | 336.46 | 47.85 |
| 2014-11-10 | 195.20 | 336.46 | 47.85 |
| 2014-11-07 | 192.12 | 336.46 | 49.41 |
| 2014-11-06 | 193.97 | 344.39 | 51.17 |
| 2014-11-05 | 194.58 | 336.46 | 48.16 |
| 2014-11-04 | 196.43 | 344.39 | 49.92 |
| 2014-11-03 | 196.43 | 352.33 | 52.59 |
| 2014-10-31 | 197.66 | 352.33 | 51.96 |
| 2014-10-30 | 193.97 | 352.33 | 53.87 |
| 2014-10-29 | 195.93 | 352.33 | 52.85 |
| 2014-10-28 | 192.35 | 360.26 | 57.44 |
| 2014-10-27 | 187.56 | 360.26 | 60.06 |
| 2014-10-24 | 189.36 | 360.26 | 59.06 |
| 2014-10-23 | 189.95 | 344.39 | 53.26 |
| 2014-10-22 | 190.55 | 360.26 | 58.41 |
| 2014-10-21 | 186.97 | 352.33 | 57.62 |
| 2014-10-20 | 186.37 | 360.26 | 60.72 |
| 2014-10-17 | 186.37 | 376.13 | 66.27 |
| 2014-10-16 | 183.98 | 352.33 | 59.28 |
| 2014-10-15 | 187.56 | 368.20 | 62.82 |
| 2014-10-14 | 186.37 | 360.26 | 60.72 |
| 2014-10-13 | 187.56 | 336.46 | 51.78 |
| 2014-10-10 | 186.37 | 336.46 | 52.41 |
| 2014-10-09 | 191.75 | 320.58 | 44.16 |
| 2014-10-08 | 188.76 | 284.08 | 33.01 |
| 2014-10-07 | 190.55 | 280.91 | 31.10 |
| 2014-10-06 | 189.36 | 274.56 | 29.44 |
| 2014-10-03 | 186.37 | 277.73 | 31.90 |
| 2014-09-30 | 184.57 | 287.25 | 36.08 |
| 2014-09-29 | 188.16 | 288.84 | 34.94 |
| 2014-09-26 | 193.54 | 304.71 | 37.87 |
| 2014-09-25 | 194.74 | 304.71 | 37.31 |
| 2014-09-24 | 196.53 | 304.71 | 36.48 |
| 2014-09-23 | 195.93 | 312.65 | 39.44 |
| 2014-09-22 | 196.53 | 296.78 | 33.81 |
| 2014-09-19 | 201.31 | 304.71 | 34.32 |
| 2014-09-18 | 199.52 | 312.65 | 37.77 |
| 2014-09-17 | 202.51 | 312.65 | 36.41 |
| 2014-09-16 | 199.52 | 312.65 | 37.77 |
| 2014-09-15 | 201.91 | 328.52 | 41.94 |
| 2014-09-12 | 204.30 | 328.52 | 40.82 |
| 2014-09-11 | 205.50 | 320.58 | 37.67 |
| 2014-09-10 | 205.50 | 312.65 | 35.07 |
| 2014-09-08 | 210.88 | 336.46 | 40.39 |
| 2014-09-05 | 211.48 | 336.46 | 40.12 |
| 2014-09-04 | 212.08 | 344.39 | 42.40 |
| 2014-09-03 | 212.67 | 360.26 | 47.20 |
| 2014-09-02 | 205.50 | 352.33 | 48.06 |
| 2014-09-01 | 204.90 | 360.26 | 50.95 |
| 2014-08-29 | 205.50 | 360.26 | 50.66 |
| 2014-08-28 | 205.50 | 368.20 | 53.26 |
| 2014-08-27 | 207.29 | 360.26 | 49.78 |
| 2014-08-26 | 209.68 | 360.26 | 48.62 |
| 2014-08-25 | 210.28 | 368.20 | 50.89 |
| 2014-08-22 | 209.09 | 360.26 | 48.91 |
| 2014-08-21 | 208.49 | 368.20 | 51.77 |
| 2014-08-20 | 209.68 | 368.20 | 51.19 |
| 2014-08-19 | 209.09 | 368.20 | 51.48 |
| 2014-08-18 | 207.29 | 376.13 | 54.94 |
| 2014-08-15 | 207.29 | 384.07 | 57.53 |
| 2014-08-14 | 205.50 | 360.26 | 50.66 |
| 2014-08-13 | 206.69 | 376.13 | 55.25 |
| 2014-08-12 | 203.71 | 376.13 | 56.77 |
| 2014-08-11 | 203.71 | 368.20 | 54.16 |
| 2014-08-08 | 199.52 | 352.33 | 51.02 |
| 2014-08-07 | 200.72 | 352.33 | 50.42 |
| 2014-08-06 | 202.51 | 368.20 | 54.77 |
| 2014-08-05 | 202.51 | 336.46 | 44.28 |
| 2014-08-04 | 203.11 | 344.39 | 46.61 |
| 2014-08-01 | 201.91 | 344.39 | 47.19 |
| 2014-07-31 | 205.50 | 360.26 | 50.66 |
| 2014-07-30 | 204.90 | 360.26 | 50.95 |
| 2014-07-29 | 203.11 | 368.20 | 54.47 |
| 2014-07-28 | 200.12 | 368.20 | 56.00 |
| 2014-07-25 | 198.32 | 368.20 | 56.94 |
| 2014-07-24 | 196.53 | 368.20 | 57.89 |
| 2014-07-23 | 195.34 | 368.20 | 58.53 |
| 2014-07-22 | 193.54 | 360.26 | 56.80 |
| 2014-07-21 | 187.56 | 376.13 | 65.57 |
| 2014-07-18 | 188.76 | 392.00 | 70.39 |
| 2014-07-17 | 189.95 | 392.00 | 69.68 |
| 2014-07-16 | 189.95 | 407.87 | 75.16 |
| 2014-07-15 | 188.76 | 392.00 | 70.39 |
| 2014-07-14 | 188.16 | 384.07 | 67.99 |
| 2014-07-11 | 186.37 | 384.07 | 69.04 |
| 2014-07-10 | 185.77 | 392.00 | 72.17 |
| 2014-07-09 | 185.17 | 392.00 | 72.53 |
| 2014-07-08 | 189.36 | 384.07 | 67.29 |
| 2014-07-07 | 189.95 | 384.07 | 66.95 |
| 2014-07-04 | 189.95 | 399.94 | 72.42 |
| 2014-07-03 | 189.36 | 399.94 | 72.78 |
| 2014-07-02 | 189.95 | 407.87 | 75.16 |
| 2014-06-30 | 183.98 | 407.87 | 78.84 |
| 2014-06-27 | 183.98 | 392.00 | 73.26 |
| 2014-06-26 | 184.57 | 392.00 | 72.89 |
| 2014-06-25 | 180.39 | 407.87 | 81.13 |
| 2014-06-24 | 180.39 | 399.94 | 78.30 |
| 2014-06-23 | 179.19 | 415.81 | 84.75 |
| 2014-06-20 | 184.57 | 407.87 | 78.47 |
| 2014-06-19 | 183.98 | 407.87 | 78.84 |
| 2014-06-18 | 183.98 | 399.94 | 76.05 |
| 2014-06-17 | 183.98 | 392.00 | 73.26 |
| 2014-06-16 | 185.17 | 407.87 | 78.09 |
| 2014-06-13 | 185.17 | 431.68 | 86.44 |
| 2014-06-12 | 183.38 | 431.68 | 87.62 |
| 2014-06-11 | 183.38 | 431.68 | 87.62 |
| 2014-06-10 | 183.38 | 423.75 | 84.82 |
| 2014-06-09 | 180.99 | 439.62 | 92.04 |
| 2014-06-06 | 179.79 | 439.62 | 92.86 |
| 2014-06-05 | 181.58 | 431.68 | 88.82 |
| 2014-06-04 | 181.58 | 431.68 | 88.82 |
| 2014-06-03 | 182.78 | 431.68 | 88.02 |
| 2014-05-30 | 180.99 | 455.49 | 97.69 |
| 2014-05-29 | 179.79 | 455.49 | 98.54 |
| 2014-05-28 | 180.99 | 455.49 | 97.69 |
| 2014-05-27 | 178.60 | 439.62 | 93.69 |
| 2014-05-26 | 178.60 | 392.00 | 76.60 |
| 2014-05-23 | 178.60 | 384.07 | 73.75 |
| 2014-05-22 | 178.00 | 392.00 | 76.98 |
| 2014-05-21 | 176.80 | 384.07 | 74.88 |
| 2014-05-20 | 175.61 | 376.13 | 72.76 |
| 2014-05-19 | 173.81 | 368.20 | 70.99 |
| 2014-05-16 | 173.81 | 368.20 | 70.99 |
| 2014-05-15 | 174.41 | 368.20 | 70.62 |
| 2014-05-14 | 173.22 | 368.20 | 71.37 |
| 2014-05-13 | 170.23 | 352.33 | 67.39 |
| 2014-05-12 | 169.63 | 360.26 | 70.70 |
| 2014-05-09 | 164.25 | 360.26 | 74.18 |
| 2014-05-08 | 163.65 | 360.26 | 74.57 |
| 2014-05-07 | 162.45 | 368.20 | 78.39 |
| 2014-05-05 | 164.85 | 376.13 | 79.78 |
| 2014-05-02 | 168.43 | 368.20 | 74.42 |
| 2014-04-30 | 166.04 | 376.13 | 78.97 |
| 2014-04-29 | 170.82 | 360.26 | 69.95 |
| 2014-04-28 | 166.64 | 368.20 | 75.59 |
| 2014-04-25 | 166.64 | 360.26 | 72.62 |
| 2014-04-24 | 171.39 | 376.13 | 75.44 |
| 2014-04-23 | 170.80 | 376.13 | 75.83 |
| 2014-04-22 | 173.77 | 376.13 | 73.92 |
| 2014-04-17 | 173.77 | 368.20 | 71.02 |
| 2014-04-16 | 173.17 | 376.13 | 74.30 |
| 2014-04-15 | 171.98 | 384.07 | 77.98 |
| 2014-04-14 | 176.73 | 392.00 | 77.79 |
| 2014-04-11 | 176.14 | 376.13 | 72.42 |
| 2014-04-10 | 179.11 | 376.13 | 70.59 |
| 2014-04-09 | 174.95 | 384.07 | 76.06 |
| 2014-04-08 | 171.98 | 384.07 | 77.98 |
| 2014-04-07 | 168.42 | 352.33 | 68.51 |
| 2014-04-04 | 170.20 | 360.26 | 70.34 |
| 2014-04-03 | 170.80 | 352.33 | 67.04 |
| 2014-04-02 | 170.20 | 352.33 | 67.40 |
| 2014-04-01 | 170.20 | 352.33 | 67.40 |
| 2014-03-31 | 166.04 | 344.39 | 67.04 |
| 2014-03-28 | 165.45 | 360.26 | 73.39 |
| 2014-03-27 | 162.48 | 352.33 | 72.33 |
| 2014-03-26 | 163.67 | 376.13 | 80.58 |
| 2014-03-25 | 161.89 | 376.13 | 81.81 |
| 2014-03-24 | 163.08 | 368.20 | 77.97 |
| 2014-03-21 | 158.32 | 360.26 | 78.17 |
| 2014-03-20 | 154.76 | 376.13 | 86.89 |
| 2014-03-19 | 159.51 | 384.07 | 86.53 |
| 2014-03-18 | 159.51 | 384.07 | 86.53 |
| 2014-03-17 | 158.32 | 360.26 | 78.17 |
| 2014-03-14 | 159.51 | 376.13 | 83.47 |
| 2014-03-13 | 161.89 | 376.13 | 81.81 |
| 2014-03-12 | 163.67 | 415.81 | 95.63 |
| 2014-03-11 | 166.64 | 431.68 | 99.40 |
| 2014-03-10 | 166.64 | 439.62 | 102.38 |
| 2014-03-07 | 171.98 | 463.42 | 107.15 |
| 2014-03-06 | 171.98 | 471.36 | 110.07 |
| 2014-03-05 | 170.80 | 471.36 | 110.99 |
| 2014-03-04 | 171.39 | 415.81 | 90.06 |
| 2014-03-03 | 169.61 | 495.17 | 120.75 |
| 2014-02-28 | 173.17 | 503.10 | 120.78 |
| 2014-02-27 | 173.77 | 487.23 | 114.50 |
| 2014-02-26 | 169.01 | 479.29 | 115.34 |
| 2014-02-25 | 167.83 | 463.42 | 110.37 |
| 2014-02-24 | 167.83 | 439.62 | 101.48 |
| 2014-02-21 | 170.20 | 439.62 | 99.71 |
| 2014-02-20 | 168.42 | 447.55 | 103.99 |
| 2014-02-19 | 170.80 | 415.81 | 90.48 |
| 2014-02-18 | 170.20 | 447.55 | 102.65 |
| 2014-02-17 | 169.01 | 447.55 | 103.54 |
| 2014-02-14 | 167.83 | 463.42 | 110.37 |
| 2014-02-13 | 165.45 | 471.36 | 115.24 |
| 2014-02-12 | 167.23 | 503.10 | 125.68 |
| 2014-02-11 | 163.08 | 495.17 | 126.23 |
| 2014-02-10 | 158.32 | 511.04 | 136.54 |
| 2014-02-07 | 158.92 | 463.42 | 117.61 |
| 2014-02-06 | 156.54 | 455.49 | 116.53 |
| 2014-02-05 | 154.76 | 439.62 | 111.81 |
| 2014-02-04 | 156.54 | 463.42 | 119.62 |
| 2014-01-30 | 163.67 | 415.81 | 95.63 |
| 2014-01-29 | 164.86 | 415.81 | 94.75 |
| 2014-01-28 | 163.08 | 407.87 | 93.05 |
| 2014-01-27 | 163.08 | 407.87 | 93.05 |
| 2014-01-24 | 168.42 | 415.81 | 92.17 |
| 2014-01-23 | 172.58 | 415.81 | 89.23 |
| 2014-01-22 | 176.14 | 392.00 | 78.17 |
| 2014-01-21 | 175.55 | 415.81 | 87.20 |
| 2014-01-20 | 174.36 | 447.55 | 99.58 |
| 2014-01-17 | 177.33 | 455.49 | 100.30 |
| 2014-01-16 | 175.55 | 431.68 | 92.96 |
| 2014-01-15 | 174.36 | 352.33 | 64.87 |
| 2014-01-14 | 173.17 | 344.39 | 62.68 |
| 2014-01-13 | 174.36 | 336.46 | 59.08 |
| 2014-01-10 | 173.77 | 336.46 | 59.43 |
| 2014-01-09 | 172.58 | 336.46 | 60.12 |
| 2014-01-08 | 175.55 | 336.46 | 58.40 |
| 2014-01-07 | 171.98 | 328.52 | 57.55 |
| 2014-01-06 | 171.39 | 336.46 | 60.82 |
| 2014-01-03 | 173.17 | 328.52 | 56.87 |
| 2014-01-02 | 179.11 | 336.46 | 56.37 |
| 2013-12-31 | 178.52 | 336.46 | 56.71 |
| 2013-12-30 | 178.52 | 336.46 | 56.71 |
| 2013-12-27 | 178.52 | 344.39 | 59.56 |
| 2013-12-24 | 177.92 | 344.39 | 59.90 |
| 2013-12-23 | 174.95 | 352.33 | 64.51 |
| 2013-12-20 | 173.17 | 352.33 | 65.58 |
| 2013-12-19 | 173.77 | 352.33 | 65.22 |
| 2013-12-18 | 177.33 | 352.33 | 63.10 |
| 2013-12-17 | 176.14 | 344.39 | 60.93 |
| 2013-12-16 | 176.73 | 344.39 | 60.58 |
| 2013-12-13 | 178.52 | 344.39 | 59.56 |
| 2013-12-12 | 178.52 | 344.39 | 59.56 |
| 2013-12-11 | 179.11 | 352.33 | 62.06 |
| 2013-12-10 | 184.45 | 368.20 | 64.59 |
| 2013-12-09 | 185.05 | 360.26 | 61.47 |
| 2013-12-06 | 185.05 | 360.26 | 61.47 |
| 2013-12-05 | 183.86 | 352.33 | 59.35 |
| 2013-12-04 | 184.45 | 352.33 | 59.02 |
| 2013-12-03 | 186.24 | 368.20 | 63.57 |
| 2013-12-02 | 187.42 | 376.13 | 65.66 |
| 2013-11-29 | 186.24 | 376.13 | 66.34 |
| 2013-11-28 | 185.05 | 368.20 | 64.25 |
| 2013-11-27 | 185.05 | 368.20 | 64.25 |
| 2013-11-26 | 184.45 | 360.26 | 61.81 |
| 2013-11-25 | 184.45 | 368.20 | 64.59 |
| 2013-11-22 | 183.27 | 344.39 | 56.88 |
| 2013-11-21 | 182.08 | 352.33 | 60.35 |
| 2013-11-20 | 183.86 | 312.65 | 45.37 |
| 2013-11-19 | 183.27 | 320.58 | 48.48 |
| 2013-11-18 | 183.27 | 336.46 | 54.08 |
| 2013-11-15 | 175.55 | 344.39 | 61.28 |
| 2013-11-14 | 170.80 | 344.39 | 64.11 |
| 2013-11-13 | 169.01 | 352.33 | 68.14 |
| 2013-11-12 | 174.36 | 352.33 | 64.87 |
| 2013-11-11 | 176.14 | 360.26 | 66.68 |
| 2013-11-08 | 171.98 | 352.33 | 66.31 |
| 2013-11-07 | 173.17 | 352.33 | 65.58 |
| 2013-11-06 | 174.95 | 360.26 | 67.40 |
| 2013-11-05 | 175.55 | 320.58 | 52.64 |
| 2013-11-04 | 177.33 | 320.58 | 51.66 |
| 2013-11-01 | 177.92 | 368.20 | 68.46 |
| 2013-10-31 | 177.33 | 384.07 | 74.55 |
| 2013-10-30 | 179.35 | 376.13 | 70.44 |
| 2013-10-29 | 174.13 | 360.26 | 67.90 |
| 2013-10-28 | 173.55 | 336.46 | 59.55 |
| 2013-10-25 | 171.81 | 344.39 | 63.49 |
| 2013-10-24 | 173.55 | 344.39 | 62.45 |
| 2013-10-23 | 175.29 | 352.33 | 64.31 |
| 2013-10-22 | 178.77 | 344.39 | 59.41 |
| 2013-10-21 | 179.93 | 360.26 | 64.42 |
| 2013-10-18 | 178.77 | 376.13 | 70.80 |
| 2013-10-17 | 175.29 | 376.13 | 72.96 |
| 2013-10-16 | 177.03 | 376.13 | 71.87 |
| 2013-10-15 | 179.35 | 336.46 | 56.24 |
| 2013-10-11 | 178.19 | 268.21 | 32.36 |
| 2013-10-10 | 174.71 | 250.75 | 27.68 |
| 2013-10-09 | 175.87 | 247.58 | 25.99 |
| 2013-10-08 | 177.61 | 257.10 | 28.63 |
| 2013-10-07 | 174.71 | 261.86 | 31.72 |
| 2013-10-04 | 176.45 | 263.45 | 31.47 |
| 2013-10-03 | 177.61 | 271.38 | 33.78 |
| 2013-10-02 | 174.71 | 242.82 | 24.79 |
| 2013-09-30 | 173.55 | 242.82 | 25.32 |
| 2013-09-27 | 177.03 | 198.38 | 7.71 |
| 2013-09-26 | 176.45 | 180.92 | 1.62 |
| 2013-09-25 | 177.03 | 157.11 | -7.19 |
| 2013-09-24 | 177.03 | 153.94 | -8.34 |
| 2013-09-23 | 179.35 | 157.11 | -7.96 |
| 2013-09-19 | 180.51 | 153.94 | -9.47 |
| 2013-09-18 | 175.87 | 153.94 | -7.95 |
| 2013-09-17 | 176.45 | 152.35 | -8.72 |
| 2013-09-16 | 178.19 | 153.94 | -8.72 |
| 2013-09-13 | 173.55 | 153.94 | -7.17 |
| 2013-09-12 | 174.13 | 153.94 | -7.37 |
| 2013-09-11 | 173.55 | 152.35 | -7.75 |
| 2013-09-10 | 173.55 | 153.94 | -7.17 |
| 2013-09-09 | 171.23 | 152.35 | -6.96 |
| 2013-09-06 | 170.07 | 158.70 | -4.21 |
| 2013-09-05 | 169.49 | 158.70 | -4.01 |
| 2013-09-04 | 166.02 | 157.11 | -3.35 |
| 2013-09-03 | 166.60 | 155.52 | -4.15 |
| 2013-09-02 | 164.86 | 157.11 | -2.92 |
| 2013-08-30 | 158.48 | 158.70 | 0.08 |
| 2013-08-29 | 158.48 | 153.94 | -1.76 |
| 2013-08-28 | 156.74 | 157.11 | 0.14 |
| 2013-08-27 | 160.80 | 158.70 | -0.81 |
| 2013-08-26 | 162.54 | 144.41 | -6.90 |
| 2013-08-23 | 160.22 | 152.35 | -3.02 |
| 2013-08-22 | 160.80 | 153.94 | -2.63 |
| 2013-08-21 | 159.64 | 153.94 | -2.20 |
| 2013-08-20 | 160.22 | 158.70 | -0.59 |
| 2013-08-19 | 166.60 | 153.94 | -4.75 |
| 2013-08-16 | 167.76 | 152.35 | -5.75 |
| 2013-08-15 | 167.76 | 153.94 | -5.16 |
| 2013-08-13 | 168.34 | 158.70 | -3.59 |
| 2013-08-12 | 164.28 | 158.70 | -2.11 |
| 2013-08-09 | 158.48 | 153.94 | -1.76 |
| 2013-08-08 | 157.90 | 153.94 | -1.54 |
| 2013-08-07 | 156.16 | 150.76 | -2.11 |
| 2013-08-06 | 160.22 | 153.94 | -2.41 |
| 2013-08-05 | 164.28 | 158.70 | -2.11 |
| 2013-08-02 | 163.12 | 150.76 | -4.70 |
| 2013-08-01 | 162.54 | 153.94 | -3.28 |
| 2013-07-31 | 159.64 | 153.94 | -2.20 |
| 2013-07-30 | 160.80 | 149.18 | -4.46 |
| 2013-07-29 | 160.22 | 155.52 | -1.81 |
| 2013-07-26 | 161.38 | 155.52 | -2.24 |
| 2013-07-25 | 160.22 | 158.70 | -0.59 |
| 2013-07-24 | 161.38 | 157.11 | -1.63 |
| 2013-07-23 | 160.22 | 157.11 | -1.20 |
| 2013-07-22 | 153.85 | 155.52 | 0.66 |
| 2013-07-19 | 154.43 | 155.52 | 0.43 |
| 2013-07-18 | 153.85 | 158.70 | 1.91 |
| 2013-07-17 | 154.43 | 160.29 | 2.30 |
| 2013-07-16 | 153.27 | 160.29 | 2.77 |
| 2013-07-15 | 152.69 | 158.70 | 2.38 |
| 2013-07-12 | 152.11 | 161.87 | 3.87 |
| 2013-07-11 | 155.59 | 160.29 | 1.84 |
| 2013-07-10 | 148.63 | 161.87 | 5.33 |
| 2013-07-09 | 146.31 | 163.46 | 6.96 |
| 2013-07-08 | 145.15 | 158.70 | 5.53 |
| 2013-07-05 | 148.63 | 161.87 | 5.33 |
| 2013-07-04 | 143.99 | 158.70 | 6.03 |
| 2013-07-03 | 139.94 | 158.70 | 7.82 |
| 2013-07-02 | 145.73 | 163.46 | 7.21 |
| 2013-06-28 | 147.47 | 163.46 | 6.46 |
| 2013-06-27 | 143.41 | 158.70 | 6.28 |
| 2013-06-26 | 142.26 | 161.87 | 8.10 |
| 2013-06-25 | 136.46 | 160.29 | 10.08 |
| 2013-06-24 | 135.88 | 161.87 | 11.02 |
| 2013-06-21 | 141.10 | 160.29 | 7.96 |
| 2013-06-20 | 142.26 | 158.70 | 6.79 |
| 2013-06-19 | 149.79 | 152.35 | 1.03 |
| 2013-06-18 | 152.11 | 155.52 | 1.36 |
| 2013-06-17 | 152.11 | 153.94 | 0.73 |
| 2013-06-14 | 148.63 | 152.35 | 1.50 |
| 2013-06-13 | 148.05 | 152.35 | 1.73 |
| 2013-06-11 | 152.11 | 153.94 | 0.73 |
| 2013-06-10 | 155.01 | 153.94 | -0.42 |
| 2013-06-07 | 154.43 | 163.46 | 3.55 |
| 2013-06-06 | 156.74 | 153.94 | -1.09 |
| 2013-06-05 | 159.64 | 157.11 | -0.97 |
| 2013-06-04 | 161.96 | 153.94 | -3.06 |
| 2013-06-03 | 161.96 | 153.94 | -3.06 |
| 2013-05-31 | 163.12 | 163.46 | 0.13 |
| 2013-05-30 | 164.28 | 155.52 | -3.31 |
| 2013-05-29 | 164.28 | 163.46 | -0.31 |
| 2013-05-28 | 168.92 | 158.70 | -3.80 |
| 2013-05-27 | 166.02 | 153.94 | -4.54 |
| 2013-05-24 | 165.44 | 157.11 | -3.14 |
| 2013-05-23 | 164.86 | 153.94 | -4.12 |
| 2013-05-22 | 172.39 | 157.11 | -5.61 |
| 2013-05-21 | 173.55 | 155.52 | -6.59 |
| 2013-05-20 | 174.71 | 158.70 | -5.83 |
| 2013-05-16 | 169.49 | 161.87 | -2.83 |
| 2013-05-15 | 169.49 | 166.63 | -1.06 |
| 2013-05-14 | 168.34 | 166.63 | -0.63 |
| 2013-05-13 | 167.76 | 169.81 | 0.77 |
| 2013-05-10 | 172.39 | 160.29 | -4.44 |
| 2013-05-09 | 171.23 | 161.87 | -3.45 |
| 2013-05-08 | 170.07 | 152.35 | -6.56 |
| 2013-05-07 | 168.34 | 153.94 | -5.37 |
| 2013-05-06 | 167.18 | 160.29 | -2.58 |
| 2013-05-03 | 164.86 | 155.52 | -3.52 |
| 2013-05-02 | 164.86 | 161.87 | -1.13 |
| 2013-04-30 | 164.86 | 163.46 | -0.53 |
| 2013-04-29 | 163.12 | 165.05 | 0.73 |
| 2013-04-26 | 163.70 | 165.05 | 0.51 |
| 2013-04-25 | 161.40 | 168.22 | 2.61 |
| 2013-04-24 | 159.09 | 169.81 | 4.14 |
| 2013-04-23 | 153.91 | 166.63 | 5.01 |
| 2013-04-22 | 156.79 | 165.05 | 3.22 |
| 2013-04-19 | 157.37 | 165.05 | 2.98 |
| 2013-04-18 | 151.03 | 163.46 | 4.95 |
| 2013-04-17 | 151.61 | 161.87 | 4.08 |
| 2013-04-16 | 152.76 | 169.81 | 6.75 |
| 2013-04-15 | 153.34 | 174.57 | 8.38 |
| 2013-04-12 | 157.94 | 176.16 | 7.06 |
| 2013-04-11 | 156.79 | 166.63 | 3.83 |
| 2013-04-10 | 156.79 | 176.16 | 7.54 |
| 2013-04-09 | 155.06 | 166.63 | 4.54 |
| 2013-04-08 | 153.34 | 163.46 | 4.00 |
| 2013-04-05 | 153.34 | 160.29 | 2.74 |
| 2013-04-03 | 160.24 | 171.40 | 4.28 |
| 2013-04-02 | 161.40 | 180.92 | 7.47 |
| 2013-03-28 | 160.24 | 185.68 | 9.77 |
| 2013-03-27 | 161.40 | 187.27 | 9.90 |
| 2013-03-26 | 160.24 | 182.51 | 8.55 |
| 2013-03-25 | 159.67 | 190.44 | 11.85 |
| 2013-03-22 | 157.94 | 190.44 | 12.60 |
| 2013-03-21 | 159.09 | 188.85 | 11.49 |
| 2013-03-20 | 159.67 | 193.62 | 13.07 |
| 2013-03-19 | 155.64 | 190.44 | 13.61 |
| 2013-03-18 | 156.79 | 184.09 | 10.63 |
| 2013-03-15 | 161.97 | 187.27 | 9.66 |
| 2013-03-14 | 163.12 | 185.68 | 8.57 |
| 2013-03-13 | 162.55 | 184.09 | 8.21 |
| 2013-03-12 | 166.58 | 193.62 | 10.14 |
| 2013-03-11 | 168.88 | 193.62 | 9.20 |
| 2013-03-08 | 168.88 | 195.20 | 9.79 |
| 2013-03-07 | 164.85 | 206.31 | 15.65 |
| 2013-03-06 | 164.27 | 219.01 | 20.71 |
| 2013-03-05 | 161.97 | 165.05 | 1.17 |
| 2013-03-04 | 161.97 | 160.29 | -0.64 |
| 2013-03-01 | 166.00 | 160.29 | -2.15 |
| 2013-02-28 | 167.15 | 157.11 | -3.76 |
| 2013-02-27 | 162.55 | 153.94 | -3.28 |
| 2013-02-26 | 161.40 | 153.94 | -2.85 |
| 2013-02-25 | 165.43 | 155.52 | -3.73 |
| 2013-02-22 | 164.85 | 157.11 | -2.92 |
| 2013-02-21 | 166.00 | 152.35 | -5.13 |
| 2013-02-20 | 170.61 | 153.94 | -6.16 |
| 2013-02-19 | 168.88 | 153.94 | -5.56 |
| 2013-02-18 | 171.76 | 158.70 | -4.81 |
| 2013-02-15 | 172.34 | 161.87 | -3.84 |
| 2013-02-14 | 172.34 | 153.94 | -6.76 |
| 2013-02-08 | 170.61 | 157.11 | -4.99 |
| 2013-02-07 | 169.46 | 157.11 | -4.58 |
| 2013-02-06 | 170.03 | 157.11 | -4.78 |
| 2013-02-05 | 168.88 | 153.94 | -5.56 |
| 2013-02-04 | 175.21 | 161.87 | -4.85 |
| 2013-02-01 | 175.21 | 150.76 | -8.88 |
| 2013-01-31 | 175.79 | 161.87 | -5.05 |
| 2013-01-30 | 176.37 | 161.87 | -5.24 |
| 2013-01-29 | 175.21 | 160.29 | -5.42 |
| 2013-01-28 | 175.21 | 158.70 | -6.00 |
| 2013-01-25 | 174.06 | 165.05 | -3.29 |
| 2013-01-24 | 174.06 | 165.05 | -3.29 |
| 2013-01-23 | 174.64 | 168.22 | -2.34 |
| 2013-01-22 | 174.06 | 169.81 | -1.55 |
| 2013-01-21 | 174.06 | 171.40 | -0.97 |
| 2013-01-18 | 174.06 | 174.57 | 0.18 |
| 2013-01-17 | 171.18 | 161.87 | -3.43 |
| 2013-01-16 | 171.18 | 161.87 | -3.43 |
| 2013-01-15 | 171.76 | 153.94 | -6.56 |
| 2013-01-14 | 171.76 | 153.94 | -6.56 |
| 2013-01-11 | 170.61 | 169.81 | -0.30 |
| 2013-01-10 | 171.76 | 168.22 | -1.30 |
| 2013-01-09 | 170.03 | 115.85 | -20.07 |
| 2013-01-08 | 167.73 | 119.02 | -18.19 |
| 2013-01-07 | 170.61 | 122.20 | -17.89 |
| 2013-01-04 | 170.61 | 157.11 | -4.99 |
| 2013-01-03 | 171.18 | 163.46 | -2.85 |
| 2013-01-02 | 170.61 | 169.81 | -0.30 |
| 2012-12-31 | 163.12 | 166.63 | 1.33 |
| 2012-12-28 | 163.70 | 165.05 | 0.51 |
| 2012-12-27 | 163.12 | 161.87 | -0.48 |
| 2012-12-24 | 161.40 | 169.81 | 3.22 |
| 2012-12-21 | 161.40 | 169.81 | 3.22 |
| 2012-12-20 | 162.55 | 169.81 | 2.77 |
| 2012-12-19 | 163.12 | 172.98 | 3.75 |
| 2012-12-18 | 161.40 | 174.57 | 5.04 |
| 2012-12-17 | 161.40 | 174.57 | 5.04 |
| 2012-12-14 | 163.12 | 169.81 | 2.54 |
| 2012-12-13 | 160.82 | 169.81 | 3.45 |
| 2012-12-12 | 161.40 | 169.81 | 3.22 |
| 2012-12-11 | 159.09 | 171.40 | 4.75 |
| 2012-12-10 | 158.52 | 169.81 | 4.37 |
| 2012-12-07 | 157.94 | 177.74 | 7.68 |
| 2012-12-06 | 158.52 | 179.33 | 8.05 |
| 2012-12-05 | 159.09 | 177.74 | 7.20 |
| 2012-12-04 | 153.34 | 172.98 | 7.76 |
| 2012-12-03 | 152.76 | 174.57 | 8.63 |
| 2012-11-30 | 156.21 | 172.98 | 6.54 |
| 2012-11-29 | 155.06 | 174.57 | 7.65 |
| 2012-11-28 | 152.18 | 169.81 | 6.99 |
| 2012-11-27 | 153.91 | 169.81 | 6.26 |
| 2012-11-26 | 154.49 | 169.81 | 6.02 |
| 2012-11-23 | 155.06 | 169.81 | 5.78 |
| 2012-11-22 | 152.76 | 177.74 | 9.88 |
| 2012-11-21 | 150.46 | 168.22 | 7.09 |
| 2012-11-20 | 147.00 | 169.81 | 9.23 |
| 2012-11-19 | 147.58 | 169.81 | 8.98 |
| 2012-11-16 | 144.70 | 169.81 | 10.26 |
| 2012-11-15 | 145.27 | 195.20 | 20.36 |
| 2012-11-14 | 148.73 | 199.96 | 20.60 |
| 2012-11-13 | 145.85 | 201.55 | 22.66 |
| 2012-11-12 | 148.73 | 198.38 | 19.96 |
| 2012-11-09 | 148.15 | 198.38 | 20.24 |
| 2012-11-08 | 149.88 | 198.38 | 19.41 |
| 2012-11-07 | 156.79 | 196.79 | 15.58 |
| 2012-11-06 | 155.06 | 217.42 | 24.45 |
| 2012-11-05 | 155.64 | 217.42 | 24.17 |
| 2012-11-02 | 157.37 | 214.25 | 22.10 |
| 2012-11-01 | 153.34 | 196.79 | 17.15 |
| 2012-10-31 | 151.03 | 188.85 | 15.07 |
| 2012-10-30 | 148.50 | 188.85 | 16.24 |
| 2012-10-29 | 149.62 | 185.68 | 14.44 |
| 2012-10-26 | 150.19 | 184.09 | 13.55 |
| 2012-10-25 | 153.00 | 184.09 | 12.29 |
| 2012-10-24 | 152.43 | 177.74 | 10.03 |
| 2012-10-22 | 151.87 | 172.98 | 8.38 |
| 2012-10-19 | 149.62 | 169.81 | 8.09 |
| 2012-10-18 | 149.62 | 172.98 | 9.36 |
| 2012-10-17 | 148.50 | 160.29 | 4.74 |
| 2012-10-16 | 145.69 | 158.70 | 5.30 |
| 2012-10-15 | 145.69 | 158.70 | 5.30 |
| 2012-10-12 | 145.13 | 169.81 | 10.07 |
| 2012-10-11 | 143.44 | 169.81 | 10.83 |
| 2012-10-10 | 142.88 | 182.51 | 16.32 |
| 2012-10-09 | 142.88 | 174.57 | 13.05 |
| 2012-10-08 | 141.19 | 172.98 | 13.18 |
| 2012-10-05 | 143.44 | 185.68 | 17.35 |
| 2012-10-04 | 142.31 | 174.57 | 13.31 |
| 2012-10-03 | 141.75 | 179.33 | 15.54 |
| 2012-09-28 | 141.75 | 163.46 | 8.98 |
| 2012-09-27 | 141.75 | 176.16 | 14.23 |
| 2012-09-26 | 138.38 | 182.51 | 18.51 |
| 2012-09-25 | 140.63 | 180.92 | 16.74 |
| 2012-09-24 | 140.07 | 184.09 | 18.34 |
| 2012-09-21 | 140.63 | 187.27 | 19.38 |
| 2012-09-20 | 138.94 | 193.62 | 22.88 |
| 2012-09-19 | 142.31 | 207.90 | 27.07 |
| 2012-09-18 | 138.94 | 168.22 | 12.25 |
| 2012-09-17 | 139.50 | 161.87 | 9.34 |
| 2012-09-14 | 138.94 | 161.87 | 9.60 |
| 2012-09-13 | 132.76 | 161.87 | 12.51 |
| 2012-09-12 | 133.32 | 169.81 | 15.64 |
| 2012-09-11 | 130.51 | 169.81 | 17.05 |
| 2012-09-10 | 130.51 | 161.87 | 13.61 |
| 2012-09-07 | 130.51 | 169.81 | 17.05 |
| 2012-09-06 | 123.09 | 168.22 | 20.23 |
| 2012-09-05 | 121.51 | 161.87 | 18.22 |
| 2012-09-04 | 124.66 | 174.57 | 22.22 |
| 2012-09-03 | 126.57 | 184.09 | 25.39 |
| 2012-08-31 | 125.45 | 179.33 | 23.90 |
| 2012-08-30 | 126.01 | 193.62 | 29.91 |
| 2012-08-29 | 128.82 | 190.44 | 26.93 |
| 2012-08-28 | 129.38 | 209.49 | 34.92 |
| 2012-08-27 | 129.38 | 201.55 | 31.46 |
| 2012-08-24 | 129.95 | 198.38 | 29.76 |
| 2012-08-23 | 132.76 | 226.94 | 40.47 |
| 2012-08-22 | 129.95 | 225.36 | 41.49 |
| 2012-08-21 | 132.76 | 233.29 | 43.19 |
| 2012-08-20 | 132.19 | 233.29 | 43.54 |
| 2012-08-17 | 132.76 | 233.29 | 43.19 |
| 2012-08-16 | 130.51 | 226.94 | 41.84 |
| 2012-08-15 | 131.63 | 230.12 | 42.52 |
| 2012-08-14 | 134.44 | 220.60 | 36.75 |
| 2012-08-13 | 131.63 | 245.99 | 49.37 |
| 2012-08-10 | 132.19 | 244.40 | 48.32 |
| 2012-08-09 | 133.88 | 247.58 | 48.61 |
| 2012-08-08 | 131.07 | 233.29 | 44.24 |
| 2012-08-07 | 131.63 | 219.01 | 37.72 |
| 2012-08-06 | 130.51 | 231.71 | 43.90 |
| 2012-08-03 | 127.13 | 236.47 | 48.14 |
| 2012-08-02 | 127.70 | 250.75 | 54.04 |
| 2012-08-01 | 128.26 | 255.51 | 55.75 |
| 2012-07-31 | 128.26 | 272.97 | 63.40 |
| 2012-07-30 | 126.57 | 276.14 | 66.02 |
| 2012-07-27 | 122.64 | 279.32 | 70.38 |
| 2012-07-26 | 118.14 | 274.56 | 71.71 |
| 2012-07-25 | 117.91 | 284.08 | 76.25 |
| 2012-07-24 | 117.69 | 279.32 | 74.25 |
| 2012-07-23 | 119.71 | 276.14 | 71.20 |
| 2012-07-20 | 126.57 | 287.25 | 70.92 |
| 2012-07-19 | 126.01 | 293.60 | 74.15 |
| 2012-07-18 | 121.96 | 290.43 | 75.90 |
| 2012-07-17 | 124.44 | 292.02 | 74.67 |
| 2012-07-16 | 120.39 | 295.19 | 79.32 |
| 2012-07-13 | 120.16 | 287.25 | 75.89 |
| 2012-07-12 | 119.49 | 292.02 | 78.60 |
| 2012-07-11 | 124.21 | 285.67 | 72.01 |
| 2012-07-10 | 123.76 | 295.19 | 76.61 |
| 2012-07-09 | 124.21 | 282.49 | 70.59 |
| 2012-07-06 | 128.26 | 279.32 | 66.18 |
| 2012-07-05 | 128.82 | 304.71 | 76.87 |
| 2012-07-04 | 127.13 | 296.78 | 74.69 |
| 2012-07-03 | 127.70 | 292.02 | 72.17 |
| 2012-06-29 | 124.44 | 279.32 | 69.01 |
| 2012-06-28 | 119.49 | 271.38 | 69.20 |
| 2012-06-27 | 121.51 | 276.14 | 69.81 |
| 2012-06-26 | 119.26 | 268.21 | 67.93 |
| 2012-06-25 | 118.14 | 263.45 | 66.61 |
| 2012-06-22 | 119.26 | 265.04 | 66.48 |
| 2012-06-21 | 122.41 | 260.27 | 61.98 |
| 2012-06-20 | 124.89 | 261.86 | 60.91 |
| 2012-06-19 | 123.99 | 241.23 | 52.34 |
| 2012-06-18 | 124.21 | 249.16 | 55.73 |
| 2012-06-15 | 122.41 | 266.62 | 64.84 |
| 2012-06-14 | 117.24 | 280.91 | 75.34 |
| 2012-06-13 | 119.04 | 285.67 | 76.07 |
| 2012-06-12 | 117.24 | 296.78 | 82.64 |
| 2012-06-11 | 117.91 | 296.78 | 82.08 |
| 2012-06-08 | 112.52 | 288.84 | 82.97 |
| 2012-06-07 | 114.54 | 284.08 | 79.02 |
| 2012-06-06 | 113.42 | 296.78 | 85.92 |
| 2012-06-05 | 108.92 | 295.19 | 89.16 |
| 2012-06-04 | 108.02 | 295.19 | 89.98 |
| 2012-06-01 | 112.97 | 296.78 | 86.31 |
| 2012-05-31 | 113.42 | 296.78 | 85.92 |
| 2012-05-30 | 113.19 | 296.78 | 86.11 |
| 2012-05-29 | 117.01 | 304.71 | 86.49 |
| 2012-05-28 | 114.32 | 304.71 | 88.84 |
| 2012-05-25 | 113.19 | 304.71 | 89.83 |
| 2012-05-24 | 112.52 | 288.84 | 82.97 |
| 2012-05-23 | 113.42 | 312.65 | 93.35 |
| 2012-05-22 | 116.57 | 304.71 | 86.88 |
| 2012-05-21 | 115.44 | 304.71 | 87.85 |
| 2012-05-18 | 115.22 | 320.58 | 95.42 |
| 2012-05-17 | 118.14 | 292.02 | 79.71 |
| 2012-05-16 | 118.36 | 304.71 | 85.34 |
| 2012-05-15 | 125.45 | 312.65 | 83.03 |
| 2012-05-14 | 123.31 | 320.58 | 88.34 |
| 2012-05-11 | 126.01 | 320.58 | 86.09 |
| 2012-05-10 | 128.82 | 320.58 | 83.80 |
| 2012-05-09 | 129.95 | 320.58 | 82.91 |
| 2012-05-08 | 132.19 | 320.58 | 81.13 |
| 2012-05-07 | 132.19 | 328.52 | 84.55 |
| 2012-05-04 | 138.94 | 336.46 | 82.66 |
| 2012-05-03 | 140.63 | 336.46 | 81.38 |
| 2012-05-02 | 141.75 | 336.46 | 80.54 |
| 2012-04-30 | 138.94 | 336.46 | 82.66 |
| 2012-04-27 | 135.01 | 352.33 | 92.47 |
| 2012-04-26 | 135.68 | 336.46 | 85.19 |
| 2012-04-25 | 134.01 | 352.33 | 93.30 |
| 2012-04-24 | 134.01 | 328.52 | 83.12 |
| 2012-04-23 | 133.45 | 336.46 | 86.96 |
| 2012-04-20 | 137.36 | 320.58 | 77.20 |
| 2012-04-19 | 137.91 | 320.58 | 76.78 |
| 2012-04-18 | 135.68 | 320.58 | 78.46 |
| 2012-04-17 | 132.89 | 312.65 | 77.19 |
| 2012-04-16 | 133.45 | 320.58 | 80.16 |
| 2012-04-13 | 134.56 | 336.46 | 86.07 |
| 2012-04-12 | 130.10 | 336.46 | 89.68 |
| 2012-04-11 | 127.86 | 344.39 | 95.03 |
| 2012-04-10 | 130.10 | 352.33 | 96.58 |
| 2012-04-05 | 132.89 | 352.33 | 94.22 |
| 2012-04-03 | 135.12 | 312.65 | 75.50 |
| 2012-04-02 | 131.77 | 312.65 | 78.04 |
| 2012-03-30 | 132.33 | 312.65 | 77.61 |
| 2012-03-29 | 132.89 | 312.65 | 77.19 |
| 2012-03-28 | 136.24 | 328.52 | 81.39 |
| 2012-03-27 | 138.47 | 328.52 | 79.69 |
| 2012-03-26 | 134.01 | 320.58 | 79.73 |
| 2012-03-23 | 133.45 | 320.58 | 80.16 |
| 2012-03-22 | 136.24 | 336.46 | 84.75 |
| 2012-03-21 | 136.24 | 328.52 | 81.39 |
| 2012-03-20 | 136.24 | 336.46 | 84.75 |
| 2012-03-19 | 138.47 | 336.46 | 83.02 |
| 2012-03-16 | 141.27 | 336.46 | 80.90 |
| 2012-03-15 | 141.27 | 344.39 | 84.19 |
| 2012-03-14 | 140.71 | 344.39 | 84.62 |
| 2012-03-13 | 140.71 | 344.39 | 84.62 |
| 2012-03-12 | 138.47 | 336.46 | 83.02 |
| 2012-03-09 | 137.91 | 344.39 | 86.79 |
| 2012-03-08 | 135.68 | 344.39 | 88.56 |
| 2012-03-07 | 132.33 | 344.39 | 91.28 |
| 2012-03-06 | 134.56 | 336.46 | 86.07 |
| 2012-03-05 | 138.47 | 344.39 | 86.35 |
| 2012-03-02 | 143.50 | 360.26 | 89.02 |
| 2012-03-01 | 141.27 | 328.52 | 77.61 |
| 2012-02-29 | 144.06 | 336.46 | 78.83 |
| 2012-02-28 | 143.50 | 352.33 | 85.76 |
| 2012-02-27 | 139.03 | 368.20 | 95.87 |
| 2012-02-24 | 140.71 | 360.26 | 91.21 |
| 2012-02-23 | 141.27 | 360.26 | 90.77 |
| 2012-02-22 | 142.94 | 360.26 | 89.45 |
| 2012-02-21 | 141.82 | 376.13 | 96.89 |
| 2012-02-20 | 141.27 | 407.87 | 110.50 |
| 2012-02-17 | 141.82 | 328.52 | 77.20 |
| 2012-02-16 | 139.59 | 320.58 | 75.54 |
| 2012-02-15 | 141.27 | 296.78 | 64.46 |
| 2012-02-14 | 135.68 | 336.46 | 85.19 |
| 2012-02-13 | 135.68 | 280.91 | 61.62 |
| 2012-02-10 | 134.01 | 263.45 | 55.32 |
| 2012-02-09 | 136.80 | 263.45 | 53.48 |
| 2012-02-08 | 136.80 | 261.86 | 52.81 |
| 2012-02-07 | 132.89 | 271.38 | 59.47 |
| 2012-02-06 | 133.45 | 265.04 | 56.37 |
| 2012-02-03 | 133.45 | 268.21 | 57.73 |
| 2012-02-02 | 133.45 | 271.38 | 59.09 |
| 2012-02-01 | 129.54 | 276.14 | 63.87 |
| 2012-01-31 | 128.98 | 261.86 | 58.03 |
| 2012-01-30 | 127.30 | 279.32 | 66.88 |
| 2012-01-27 | 131.21 | 277.73 | 63.37 |
| 2012-01-26 | 130.10 | 288.84 | 68.99 |
| 2012-01-20 | 126.19 | 284.08 | 69.81 |
| 2012-01-19 | 125.07 | 288.84 | 72.77 |
| 2012-01-18 | 122.05 | 292.02 | 76.54 |
| 2012-01-17 | 121.38 | 293.60 | 77.79 |
| 2012-01-16 | 114.01 | 293.60 | 83.92 |
| 2012-01-13 | 116.47 | 304.71 | 86.96 |
| 2012-01-12 | 115.35 | 296.78 | 84.25 |
| 2012-01-11 | 116.02 | 296.78 | 83.67 |
| 2012-01-10 | 114.01 | 290.43 | 82.43 |
| 2012-01-09 | 113.12 | 293.60 | 84.69 |
| 2012-01-06 | 109.32 | 312.65 | 97.14 |
| 2012-01-05 | 112.22 | 292.02 | 84.72 |
| 2012-01-04 | 111.11 | 292.02 | 85.70 |
| 2012-01-03 | 112.45 | 274.56 | 76.31 |
| 2011-12-30 | 107.53 | 293.60 | 89.66 |
| 2011-12-29 | 106.86 | 304.71 | 95.64 |
| 2011-12-28 | 108.43 | 312.65 | 97.98 |
| 2011-12-23 | 109.77 | 312.65 | 96.72 |
| 2011-12-22 | 106.86 | 328.52 | 107.15 |
| 2011-12-21 | 107.09 | 320.58 | 103.10 |
| 2011-12-20 | 103.51 | 304.71 | 98.86 |
| 2011-12-19 | 103.51 | 304.71 | 98.86 |
| 2011-12-16 | 106.19 | 304.71 | 96.28 |
| 2011-12-15 | 103.07 | 296.78 | 95.39 |
| 2011-12-14 | 106.42 | 285.67 | 86.84 |
| 2011-12-13 | 107.76 | 328.52 | 106.26 |
| 2011-12-12 | 108.65 | 344.39 | 112.98 |
| 2011-12-09 | 108.87 | 352.33 | 116.56 |
| 2011-12-08 | 115.13 | 336.46 | 102.88 |
| 2011-12-07 | 116.47 | 312.65 | 90.63 |
| 2011-12-06 | 113.12 | 312.65 | 93.62 |
| 2011-12-05 | 116.02 | 320.58 | 94.70 |
| 2011-12-02 | 114.68 | 288.84 | 81.12 |
| 2011-12-01 | 114.01 | 274.56 | 75.02 |
| 2011-11-30 | 102.17 | 277.73 | 86.84 |
| 2011-11-29 | 105.30 | 304.71 | 97.13 |
| 2011-11-28 | 103.07 | 296.78 | 95.39 |
| 2011-11-25 | 99.04 | 295.19 | 98.54 |
| 2011-11-24 | 101.95 | 312.65 | 104.33 |
| 2011-11-23 | 100.83 | 336.46 | 117.32 |
| 2011-11-22 | 105.08 | 312.65 | 101.22 |
| 2011-11-21 | 104.85 | 293.60 | 92.14 |
| 2011-11-18 | 107.76 | 312.65 | 98.62 |
| 2011-11-17 | 111.11 | 280.91 | 80.43 |
| 2011-11-16 | 112.45 | 249.16 | 64.35 |
| 2011-11-15 | 116.92 | 257.10 | 64.63 |
| 2011-11-14 | 119.60 | 234.88 | 52.50 |
| 2011-11-11 | 114.90 | 231.71 | 54.35 |
| 2011-11-10 | 112.67 | 238.05 | 58.96 |
| 2011-11-09 | 124.51 | 245.99 | 54.11 |
| 2011-11-08 | 121.16 | 242.82 | 55.01 |
| 2011-11-07 | 120.71 | 233.29 | 51.01 |
| 2011-11-04 | 122.72 | 214.25 | 41.09 |
| 2011-11-03 | 115.58 | 214.25 | 45.77 |
| 2011-11-02 | 121.83 | 209.49 | 39.52 |
| 2011-11-01 | 117.14 | 217.42 | 46.18 |
| 2011-10-31 | 122.95 | 212.66 | 40.24 |
| 2011-10-28 | 125.07 | 214.25 | 39.62 |
| 2011-10-27 | 120.71 | 220.60 | 45.26 |
| 2011-10-26 | 114.28 | 228.53 | 53.32 |
| 2011-10-25 | 112.97 | 223.77 | 52.03 |
| 2011-10-24 | 111.23 | 217.42 | 50.28 |
| 2011-10-21 | 103.16 | 203.14 | 49.21 |
| 2011-10-20 | 102.51 | 203.14 | 49.69 |
| 2011-10-19 | 105.78 | 204.72 | 48.08 |
| 2011-10-18 | 102.94 | 215.83 | 55.63 |
| 2011-10-17 | 111.88 | 217.42 | 49.81 |
| 2011-10-14 | 107.74 | 217.42 | 52.80 |
| 2011-10-13 | 111.01 | 225.36 | 54.19 |
| 2011-10-12 | 106.21 | 238.05 | 63.93 |
| 2011-10-11 | 104.03 | 236.47 | 64.91 |
| 2011-10-10 | 99.46 | 241.23 | 71.08 |
| 2011-10-07 | 99.24 | 242.82 | 72.06 |
| 2011-10-06 | 93.57 | 239.64 | 75.46 |
| 2011-10-04 | 83.33 | 244.40 | 87.86 |
| 2011-10-03 | 89.43 | 247.58 | 83.49 |
| 2011-09-30 | 97.71 | 238.05 | 70.98 |
| 2011-09-28 | 102.51 | 247.58 | 71.64 |
| 2011-09-27 | 103.82 | 242.82 | 68.20 |
| 2011-09-26 | 95.97 | 242.82 | 74.93 |
| 2011-09-23 | 98.80 | 239.64 | 70.84 |
| 2011-09-22 | 101.64 | 249.16 | 73.17 |
| 2011-09-21 | 111.23 | 241.23 | 61.55 |
| 2011-09-20 | 113.84 | 242.82 | 60.31 |
| 2011-09-19 | 112.10 | 255.51 | 67.62 |
| 2011-09-16 | 118.53 | 260.27 | 64.86 |
| 2011-09-15 | 115.80 | 260.27 | 66.94 |
| 2011-09-14 | 114.28 | 263.45 | 69.61 |
| 2011-09-12 | 113.63 | 265.04 | 70.88 |
| 2011-09-09 | 122.34 | 268.21 | 65.60 |
| 2011-09-08 | 122.89 | 280.91 | 70.89 |
| 2011-09-07 | 123.98 | 274.56 | 67.23 |
| 2011-09-06 | 120.16 | 272.97 | 69.41 |
| 2011-09-05 | 119.62 | 255.51 | 61.88 |
| 2011-09-02 | 125.61 | 265.04 | 61.80 |
| 2011-09-01 | 129.43 | 265.04 | 59.11 |
| 2011-08-31 | 128.88 | 265.04 | 59.48 |
| 2011-08-30 | 125.61 | 271.38 | 64.61 |
| 2011-08-29 | 121.80 | 265.04 | 64.58 |
| 2011-08-26 | 117.98 | 266.62 | 68.19 |
| 2011-08-25 | 120.16 | 258.69 | 62.92 |
| 2011-08-24 | 117.33 | 249.16 | 60.66 |
| 2011-08-23 | 121.25 | 231.71 | 49.92 |
| 2011-08-22 | 117.33 | 171.40 | 24.88 |
| 2011-08-19 | 116.24 | 169.81 | 24.77 |
| 2011-08-18 | 122.34 | 182.51 | 27.06 |
| 2011-08-17 | 126.16 | 196.79 | 31.23 |
| 2011-08-16 | 125.07 | 195.20 | 31.16 |
| 2011-08-15 | 125.61 | 185.68 | 26.62 |
| 2011-08-12 | 118.53 | 172.98 | 24.92 |
| 2011-08-11 | 118.53 | 169.81 | 23.47 |
| 2011-08-10 | 120.16 | 199.96 | 36.25 |
| 2011-08-09 | 115.37 | 169.81 | 25.28 |
| 2011-08-08 | 128.34 | 177.74 | 21.64 |
| 2011-08-05 | 132.70 | 193.62 | 26.18 |
| 2011-08-04 | 143.05 | 214.25 | 29.29 |
| 2011-08-03 | 144.69 | 217.42 | 29.73 |
| 2011-08-02 | 149.05 | 217.42 | 27.45 |
| 2011-08-01 | 152.32 | 231.71 | 31.46 |
| 2011-07-29 | 149.05 | 233.29 | 33.83 |
| 2011-07-28 | 150.68 | 249.16 | 39.29 |
| 2011-07-27 | 150.68 | 249.16 | 39.29 |
| 2011-07-26 | 150.14 | 250.75 | 40.22 |
| 2011-07-25 | 147.96 | 253.93 | 42.74 |
| 2011-07-22 | 149.59 | 250.75 | 40.53 |
| 2011-07-21 | 144.14 | 249.16 | 43.02 |
| 2011-07-20 | 144.69 | 249.16 | 42.70 |
| 2011-07-19 | 143.60 | 250.75 | 43.99 |
| 2011-07-18 | 141.96 | 253.93 | 46.27 |
| 2011-07-15 | 143.05 | 255.51 | 46.27 |
| 2011-07-14 | 144.14 | 250.75 | 43.67 |
| 2011-07-13 | 143.60 | 253.93 | 45.29 |
| 2011-07-12 | 140.87 | 249.16 | 44.96 |
| 2011-07-11 | 148.50 | 257.10 | 43.70 |
| 2011-07-08 | 152.32 | 249.16 | 38.38 |
| 2011-07-07 | 150.14 | 258.69 | 43.40 |
| 2011-07-06 | 150.68 | 265.04 | 45.62 |
| 2011-07-05 | 153.41 | 265.04 | 44.05 |
| 2011-07-04 | 153.41 | 276.14 | 48.43 |
| 2011-06-30 | 149.05 | 276.14 | 51.03 |
| 2011-06-29 | 145.23 | 257.10 | 45.62 |
| 2011-06-28 | 145.78 | 253.93 | 44.00 |
| 2011-06-27 | 145.23 | 272.97 | 52.09 |
| 2011-06-24 | 146.32 | 288.84 | 57.86 |
| 2011-06-23 | 141.96 | 265.04 | 50.86 |
| 2011-06-22 | 143.05 | 257.10 | 46.92 |
| 2011-06-21 | 143.05 | 215.83 | 29.94 |
| 2011-06-20 | 140.33 | 199.96 | 24.81 |
| 2011-06-17 | 141.42 | 209.49 | 28.20 |
| 2011-06-16 | 144.14 | 195.20 | 20.91 |
| 2011-06-15 | 147.96 | 201.55 | 21.61 |
| 2011-06-14 | 149.59 | 198.38 | 19.55 |
| 2011-06-13 | 149.59 | 198.38 | 19.55 |
| 2011-06-10 | 148.50 | 201.55 | 21.35 |
| 2011-06-09 | 150.68 | 196.79 | 18.39 |
| 2011-06-08 | 151.23 | 211.07 | 23.82 |
| 2011-06-07 | 153.41 | 212.66 | 23.38 |
| 2011-06-03 | 154.50 | 211.07 | 22.23 |
| 2011-06-02 | 157.22 | 203.14 | 17.85 |
| 2011-06-01 | 161.04 | 217.42 | 21.60 |
| 2011-05-31 | 162.13 | 212.66 | 19.28 |
| 2011-05-30 | 156.13 | 217.42 | 23.93 |
| 2011-05-27 | 155.59 | 215.83 | 23.57 |
| 2011-05-26 | 152.32 | 217.42 | 25.80 |
| 2011-05-25 | 151.23 | 211.07 | 23.82 |
| 2011-05-24 | 151.23 | 219.01 | 26.98 |
| 2011-05-23 | 150.68 | 215.83 | 25.99 |
| 2011-05-20 | 156.13 | 214.25 | 22.69 |
| 2011-05-19 | 155.59 | 217.42 | 24.19 |
| 2011-05-18 | 153.41 | 211.07 | 22.76 |
| 2011-05-17 | 151.77 | 217.42 | 26.07 |
| 2011-05-16 | 152.86 | 219.01 | 26.16 |
| 2011-05-13 | 156.68 | 233.29 | 29.85 |
| 2011-05-12 | 153.41 | 219.01 | 25.89 |
| 2011-05-11 | 156.13 | 209.49 | 20.83 |
| 2011-05-09 | 156.13 | 219.01 | 24.55 |
| 2011-05-06 | 153.95 | 225.36 | 28.12 |
| 2011-05-05 | 155.04 | 226.94 | 28.19 |
| 2011-05-04 | 155.04 | 220.60 | 25.70 |
| 2011-05-03 | 158.86 | 225.36 | 25.69 |
| 2011-04-29 | 159.40 | 234.88 | 29.10 |
| 2011-04-28 | 161.04 | 234.88 | 28.29 |
| 2011-04-27 | 161.80 | 242.82 | 30.95 |
| 2011-04-26 | 162.88 | 238.05 | 28.59 |
| 2011-04-21 | 164.51 | 245.99 | 30.80 |
| 2011-04-20 | 161.26 | 249.16 | 33.65 |
| 2011-04-19 | 157.46 | 257.10 | 38.70 |
| 2011-04-18 | 160.72 | 258.69 | 37.58 |
| 2011-04-15 | 162.34 | 265.04 | 39.14 |
| 2011-04-14 | 162.34 | 265.04 | 39.14 |
| 2011-04-13 | 164.51 | 258.69 | 35.60 |
| 2011-04-12 | 162.34 | 269.80 | 40.96 |
| 2011-04-11 | 166.14 | 272.97 | 40.14 |
| 2011-04-08 | 167.22 | 268.21 | 37.79 |
| 2011-04-07 | 166.14 | 265.04 | 37.16 |
| 2011-04-06 | 165.59 | 265.04 | 37.44 |
| 2011-04-04 | 163.97 | 261.86 | 37.09 |
| 2011-04-01 | 160.17 | 272.97 | 43.35 |
| 2011-03-31 | 157.46 | 280.91 | 47.95 |
| 2011-03-30 | 156.38 | 272.97 | 45.48 |
| 2011-03-29 | 152.59 | 272.97 | 47.66 |
| 2011-03-28 | 152.59 | 253.93 | 40.12 |
| 2011-03-25 | 153.13 | 245.99 | 36.69 |
| 2011-03-24 | 150.96 | 231.71 | 32.18 |
| 2011-03-23 | 149.88 | 233.29 | 33.38 |
| 2011-03-22 | 149.33 | 250.75 | 40.68 |
| 2011-03-21 | 148.25 | 249.16 | 40.65 |
| 2011-03-18 | 144.45 | 263.45 | 48.68 |
| 2011-03-17 | 143.91 | 260.27 | 47.71 |
| 2011-03-16 | 148.25 | 265.04 | 47.04 |
| 2011-03-15 | 147.71 | 265.04 | 47.37 |
| 2011-03-14 | 154.75 | 265.04 | 43.29 |
| 2011-03-11 | 153.67 | 265.04 | 43.90 |
| 2011-03-10 | 157.46 | 269.80 | 43.63 |
| 2011-03-09 | 160.17 | 274.56 | 43.96 |
| 2011-03-08 | 159.09 | 285.67 | 48.85 |
| 2011-03-07 | 154.21 | 280.91 | 49.84 |
| 2011-03-04 | 155.84 | 287.25 | 51.37 |
| 2011-03-03 | 152.59 | 290.43 | 54.57 |
| 2011-03-02 | 150.96 | 290.43 | 55.57 |
| 2011-03-01 | 155.84 | 293.60 | 53.85 |
| 2011-02-28 | 155.30 | 277.73 | 47.96 |
| 2011-02-25 | 151.50 | 249.16 | 38.83 |
| 2011-02-24 | 146.62 | 265.04 | 48.01 |
| 2011-02-23 | 150.42 | 280.91 | 52.11 |
| 2011-02-22 | 150.96 | 258.69 | 42.93 |
| 2011-02-21 | 156.38 | 296.78 | 54.76 |
| 2011-02-18 | 157.46 | 236.47 | 30.69 |
| 2011-02-17 | 154.21 | 214.25 | 23.62 |
| 2011-02-16 | 152.59 | 204.72 | 20.64 |
| 2011-02-15 | 149.88 | 204.72 | 21.95 |
| 2011-02-14 | 152.04 | 182.51 | 12.09 |
| 2011-02-11 | 149.33 | 192.03 | 17.12 |
| 2011-02-10 | 147.71 | 214.25 | 26.86 |
| 2011-02-09 | 152.59 | 222.18 | 27.55 |
| 2011-02-08 | 155.84 | 217.42 | 24.07 |
| 2011-02-07 | 156.92 | 220.60 | 24.78 |
| 2011-02-02 | 160.72 | 220.60 | 22.97 |
| 2011-02-01 | 156.38 | 219.01 | 24.43 |
| 2011-01-31 | 156.38 | 247.58 | 35.57 |
| 2011-01-28 | 157.46 | 253.93 | 37.47 |
| 2011-01-27 | 159.63 | 257.10 | 37.54 |
| 2011-01-26 | 160.17 | 258.69 | 37.86 |
| 2011-01-25 | 159.63 | 280.91 | 46.71 |
| 2011-01-24 | 159.63 | 280.91 | 46.71 |
| 2011-01-21 | 160.72 | 284.08 | 47.32 |
| 2011-01-20 | 161.80 | 276.14 | 43.68 |
| 2011-01-19 | 166.14 | 272.97 | 40.14 |
| 2011-01-18 | 163.97 | 288.84 | 47.31 |
| 2011-01-17 | 163.97 | 295.19 | 49.71 |
| 2011-01-14 | 165.05 | 295.19 | 49.10 |
| 2011-01-13 | 164.51 | 296.78 | 50.00 |
| 2011-01-12 | 163.43 | 296.78 | 50.62 |
| 2011-01-11 | 159.63 | 312.65 | 58.94 |
| 2011-01-10 | 156.92 | 312.65 | 60.61 |
| 2011-01-07 | 158.55 | 320.58 | 62.67 |
| 2011-01-06 | 159.63 | 320.58 | 61.99 |
| 2011-01-05 | 159.09 | 312.65 | 59.27 |
| 2011-01-04 | 158.01 | 328.52 | 66.09 |
| 2011-01-03 | 155.84 | 320.58 | 64.39 |
| 2010-12-31 | 151.50 | 312.65 | 64.07 |
| 2010-12-30 | 150.96 | 312.65 | 64.43 |
| 2010-12-29 | 150.96 | 312.65 | 64.43 |
| 2010-12-28 | 147.16 | 312.65 | 66.95 |
| 2010-12-24 | 149.33 | 320.58 | 68.68 |
| 2010-12-23 | 149.88 | 320.58 | 68.32 |
| 2010-12-22 | 151.50 | 336.46 | 73.54 |
| 2010-12-21 | 151.50 | 336.46 | 73.54 |
| 2010-12-20 | 147.16 | 328.52 | 73.37 |
| 2010-12-17 | 147.71 | 320.58 | 69.79 |
| 2010-12-16 | 147.16 | 312.65 | 66.95 |
| 2010-12-15 | 149.88 | 336.46 | 74.67 |
| 2010-12-14 | 155.84 | 344.39 | 73.70 |
| 2010-12-13 | 154.75 | 336.46 | 71.32 |
| 2010-12-10 | 153.13 | 336.46 | 72.43 |
| 2010-12-09 | 152.59 | 328.52 | 69.65 |
| 2010-12-08 | 151.50 | 336.46 | 73.54 |
| 2010-12-07 | 155.84 | 336.46 | 70.60 |
| 2010-12-06 | 153.13 | 344.39 | 75.56 |
| 2010-12-03 | 155.30 | 293.60 | 54.18 |
| 2010-12-02 | 155.84 | 296.78 | 55.09 |
| 2010-12-01 | 153.67 | 295.19 | 55.79 |
| 2010-11-30 | 151.50 | 296.78 | 57.76 |
| 2010-11-29 | 153.13 | 293.60 | 55.50 |
| 2010-11-26 | 149.33 | 296.78 | 59.14 |
| 2010-11-25 | 151.50 | 296.78 | 57.76 |
| 2010-11-24 | 151.50 | 295.19 | 57.13 |
| 2010-11-23 | 149.88 | 296.78 | 58.79 |
| 2010-11-22 | 156.92 | 296.78 | 54.44 |
| 2010-11-19 | 157.46 | 296.78 | 54.11 |
| 2010-11-18 | 157.46 | 296.78 | 54.11 |
| 2010-11-17 | 153.13 | 296.78 | 56.75 |
| 2010-11-16 | 158.01 | 304.71 | 56.86 |
| 2010-11-15 | 161.80 | 320.58 | 60.65 |
| 2010-11-12 | 163.97 | 304.71 | 53.32 |
| 2010-11-11 | 169.39 | 320.58 | 56.13 |
| 2010-11-10 | 167.22 | 336.46 | 63.33 |
| 2010-11-09 | 169.93 | 320.58 | 55.81 |
| 2010-11-08 | 172.10 | 312.65 | 51.65 |
| 2010-11-05 | 171.01 | 312.65 | 52.26 |
| 2010-11-04 | 166.68 | 320.58 | 57.71 |
| 2010-11-03 | 162.88 | 328.52 | 63.01 |
| 2010-11-02 | 157.46 | 328.52 | 66.44 |
| 2010-11-01 | 158.01 | 344.39 | 72.24 |
| 2010-10-29 | 150.96 | 328.52 | 70.75 |
| 2010-10-28 | 153.02 | 336.46 | 72.50 |
| 2010-10-27 | 152.49 | 352.33 | 79.15 |
| 2010-10-26 | 156.74 | 352.33 | 76.18 |
| 2010-10-25 | 157.27 | 352.33 | 75.82 |
| 2010-10-22 | 155.68 | 328.52 | 67.60 |
| 2010-10-21 | 157.80 | 344.39 | 72.38 |
| 2010-10-20 | 156.74 | 360.26 | 79.27 |
| 2010-10-19 | 158.87 | 368.20 | 80.86 |
| 2010-10-18 | 155.68 | 344.39 | 73.81 |
| 2010-10-15 | 158.87 | 328.52 | 65.54 |
| 2010-10-14 | 159.40 | 312.65 | 59.08 |
| 2010-10-13 | 155.68 | 312.65 | 61.39 |
| 2010-10-12 | 151.96 | 304.71 | 60.63 |
| 2010-10-11 | 153.02 | 304.71 | 59.95 |
| 2010-10-08 | 149.83 | 304.71 | 62.00 |
| 2010-10-07 | 149.30 | 290.43 | 56.61 |
| 2010-10-06 | 149.83 | 296.78 | 58.82 |
| 2010-10-05 | 146.11 | 296.78 | 61.22 |
| 2010-10-04 | 146.11 | 295.19 | 60.58 |
| 2010-09-30 | 143.98 | 292.02 | 60.67 |
| 2010-09-29 | 143.98 | 296.78 | 62.63 |
| 2010-09-28 | 140.79 | 328.52 | 77.96 |
| 2010-09-27 | 143.45 | 320.58 | 72.76 |
| 2010-09-24 | 141.32 | 320.58 | 74.28 |
| 2010-09-22 | 140.26 | 312.65 | 71.75 |
| 2010-09-21 | 140.26 | 336.46 | 81.66 |
| 2010-09-20 | 139.20 | 320.58 | 75.83 |
| 2010-09-17 | 139.20 | 328.52 | 79.15 |
| 2010-09-16 | 136.54 | 336.46 | 84.52 |
| 2010-09-15 | 137.07 | 336.46 | 84.10 |
| 2010-09-14 | 136.54 | 360.26 | 94.58 |
| 2010-09-13 | 136.54 | 376.13 | 101.29 |
| 2010-09-10 | 131.76 | 336.46 | 88.32 |
| 2010-09-09 | 130.69 | 344.39 | 92.63 |
| 2010-09-08 | 129.63 | 352.33 | 96.98 |
| 2010-09-07 | 133.35 | 344.39 | 90.44 |
| 2010-09-06 | 132.82 | 352.33 | 94.28 |
| 2010-09-03 | 128.57 | 344.39 | 94.42 |
| 2010-09-02 | 127.50 | 336.46 | 91.84 |
| 2010-09-01 | 123.78 | 336.46 | 95.03 |
| 2010-08-31 | 122.19 | 320.58 | 89.29 |
| 2010-08-30 | 124.85 | 320.58 | 87.05 |
| 2010-08-27 | 123.25 | 336.46 | 95.50 |
| 2010-08-26 | 124.32 | 352.33 | 101.65 |
| 2010-08-25 | 123.25 | 360.26 | 106.16 |
| 2010-08-24 | 124.32 | 368.20 | 108.72 |
| 2010-08-23 | 126.97 | 368.20 | 106.28 |
| 2010-08-20 | 127.50 | 368.20 | 105.80 |
| 2010-08-19 | 128.57 | 376.13 | 108.31 |
| 2010-08-18 | 128.04 | 376.13 | 108.80 |
| 2010-08-17 | 129.10 | 352.33 | 97.44 |
| 2010-08-16 | 128.57 | 368.20 | 104.84 |
| 2010-08-13 | 128.04 | 360.26 | 101.84 |
| 2010-08-12 | 128.57 | 368.20 | 104.84 |
| 2010-08-11 | 131.23 | 368.20 | 102.49 |
| 2010-08-10 | 132.29 | 376.13 | 104.97 |
| 2010-08-09 | 136.01 | 368.20 | 98.38 |
| 2010-08-06 | 134.95 | 376.13 | 102.66 |
| 2010-08-05 | 133.88 | 384.07 | 106.97 |
| 2010-08-04 | 133.35 | 384.07 | 107.44 |
| 2010-08-03 | 132.82 | 384.07 | 107.92 |
| 2010-08-02 | 131.76 | 368.20 | 102.02 |
| 2010-07-30 | 127.50 | 384.07 | 112.77 |
| 2010-07-29 | 129.10 | 376.13 | 107.83 |
| 2010-07-28 | 129.10 | 376.13 | 107.83 |
| 2010-07-27 | 127.50 | 368.20 | 105.80 |
| 2010-07-26 | 125.91 | 368.20 | 107.25 |
| 2010-07-23 | 125.91 | 376.13 | 110.76 |
| 2010-07-22 | 123.25 | 376.13 | 113.27 |
| 2010-07-21 | 122.72 | 384.07 | 117.34 |
| 2010-07-20 | 119.53 | 392.00 | 124.12 |
| 2010-07-19 | 117.40 | 384.07 | 122.66 |
| 2010-07-16 | 119.53 | 407.87 | 131.35 |
| 2010-07-15 | 119.53 | 368.20 | 113.27 |
| 2010-07-14 | 123.25 | 360.26 | 106.16 |
| 2010-07-13 | 121.13 | 368.20 | 111.73 |
| 2010-07-12 | 122.19 | 360.26 | 107.15 |
| 2010-07-09 | 121.13 | 360.26 | 108.14 |
| 2010-07-08 | 116.87 | 360.26 | 112.23 |
| 2010-07-07 | 115.28 | 384.07 | 124.86 |
| 2010-07-06 | 117.40 | 392.00 | 126.31 |
| 2010-07-05 | 114.75 | 376.13 | 121.72 |
| 2010-07-02 | 115.28 | 376.13 | 121.17 |
| 2010-06-30 | 118.47 | 384.07 | 121.57 |
| 2010-06-29 | 119.00 | 407.87 | 131.91 |
| 2010-06-28 | 124.85 | 407.87 | 125.88 |
| 2010-06-25 | 123.78 | 407.87 | 126.95 |
| 2010-06-24 | 123.78 | 407.87 | 126.95 |
| 2010-06-23 | 125.91 | 407.87 | 124.81 |
| 2010-06-22 | 125.91 | 423.75 | 131.84 |
| 2010-06-21 | 126.97 | 439.62 | 137.75 |
| 2010-06-18 | 119.53 | 447.55 | 149.42 |
| 2010-06-17 | 118.47 | 447.55 | 150.63 |
| 2010-06-15 | 117.94 | 439.62 | 147.60 |
| 2010-06-14 | 117.40 | 455.49 | 155.51 |
| 2010-06-11 | 115.28 | 455.49 | 158.03 |
| 2010-06-10 | 113.15 | 439.62 | 153.16 |
| 2010-06-09 | 113.15 | 439.62 | 153.16 |
| 2010-06-08 | 111.13 | 447.55 | 159.34 |
| 2010-06-07 | 109.86 | 447.55 | 160.92 |
| 2010-06-04 | 114.75 | 439.62 | 151.28 |
| 2010-06-03 | 114.22 | 447.55 | 155.61 |
| 2010-06-02 | 110.92 | 439.62 | 155.84 |
| 2010-06-01 | 111.13 | 439.62 | 155.58 |
| 2010-05-31 | 113.68 | 447.55 | 156.24 |
| 2010-05-28 | 113.68 | 463.42 | 163.67 |
| 2010-05-27 | 110.71 | 455.49 | 163.63 |
| 2010-05-26 | 107.52 | 455.49 | 167.68 |
| 2010-05-25 | 105.39 | 439.62 | 162.73 |
| 2010-05-24 | 112.20 | 463.42 | 165.52 |
| 2010-05-20 | 111.35 | 455.49 | 162.83 |
| 2010-05-19 | 111.35 | 479.29 | 174.10 |
| 2010-05-18 | 114.75 | 479.29 | 169.76 |
| 2010-05-17 | 111.77 | 431.68 | 151.07 |
| 2010-05-14 | 116.34 | 463.42 | 160.43 |
| 2010-05-13 | 119.00 | 487.23 | 168.14 |
| 2010-05-12 | 116.87 | 511.04 | 181.75 |
| 2010-05-11 | 116.34 | 511.04 | 182.44 |
| 2010-05-10 | 119.53 | 518.97 | 181.95 |
| 2010-05-07 | 113.68 | 518.97 | 189.67 |
| 2010-05-06 | 116.34 | 518.97 | 186.11 |
| 2010-05-05 | 117.94 | 503.10 | 176.73 |
| 2010-05-04 | 122.19 | 511.04 | 175.01 |
| 2010-05-03 | 122.72 | 511.04 | 174.35 |
| 2010-04-30 | 125.91 | 526.91 | 177.50 |
| 2010-04-29 | 122.19 | 503.10 | 171.44 |
| 2010-04-28 | 124.10 | 550.71 | 190.36 |
| 2010-04-27 | 126.75 | 415.81 | 127.48 |
| 2010-04-26 | 129.92 | 399.94 | 117.44 |
| 2010-04-23 | 127.27 | 415.81 | 126.96 |
| 2010-04-22 | 128.86 | 399.94 | 118.45 |
| 2010-04-21 | 129.39 | 439.62 | 135.24 |
| 2010-04-20 | 130.44 | 455.49 | 141.05 |
| 2010-04-19 | 128.86 | 487.23 | 156.59 |
| 2010-04-16 | 133.62 | 487.23 | 151.37 |
| 2010-04-15 | 136.26 | 487.23 | 148.55 |
| 2010-04-14 | 136.26 | 479.29 | 145.19 |
| 2010-04-13 | 136.26 | 503.10 | 155.27 |
| 2010-04-12 | 136.79 | 487.23 | 148.00 |
| 2010-04-09 | 136.79 | 503.10 | 154.70 |
| 2010-04-08 | 133.09 | 526.91 | 168.96 |
| 2010-04-07 | 133.62 | 526.91 | 168.35 |
| 2010-04-01 | 130.44 | 534.84 | 175.49 |
| 2010-03-31 | 126.75 | 542.78 | 183.48 |
| 2010-03-30 | 127.80 | 542.78 | 182.17 |
| 2010-03-29 | 126.75 | 574.52 | 197.48 |
| 2010-03-26 | 124.10 | 566.59 | 197.45 |
| 2010-03-25 | 121.46 | 542.78 | 190.25 |
| 2010-03-24 | 124.63 | 566.59 | 196.75 |
| 2010-03-23 | 124.10 | 566.59 | 197.45 |
| 2010-03-22 | 123.57 | 558.65 | 194.60 |
| 2010-03-19 | 127.27 | 598.33 | 207.26 |
| 2010-03-18 | 127.27 | 574.52 | 196.79 |
| 2010-03-17 | 128.33 | 550.71 | 184.99 |
| 2010-03-16 | 124.10 | 574.52 | 200.99 |
| 2010-03-15 | 125.16 | 582.46 | 203.10 |
| 2010-03-12 | 125.69 | 582.46 | 202.39 |
| 2010-03-11 | 126.22 | 590.39 | 205.19 |
| 2010-03-10 | 126.22 | 598.33 | 208.70 |
| 2010-03-09 | 126.22 | 590.39 | 205.19 |
| 2010-03-08 | 125.69 | 590.39 | 205.91 |
| 2010-03-05 | 121.46 | 630.07 | 229.66 |
| 2010-03-04 | 119.35 | 638.01 | 236.46 |
| 2010-03-03 | 122.52 | 606.26 | 217.40 |
| 2010-03-02 | 123.05 | 582.46 | 205.97 |
| 2010-03-01 | 124.10 | 598.33 | 211.61 |
| 2010-02-26 | 119.87 | 622.13 | 228.43 |
| 2010-02-25 | 117.23 | 614.20 | 228.77 |
| 2010-02-24 | 118.29 | 622.13 | 230.82 |
| 2010-02-23 | 119.35 | 558.65 | 200.28 |
| 2010-02-22 | 116.70 | 566.59 | 207.60 |
| 2010-02-19 | 111.95 | 566.59 | 214.51 |
| 2010-02-18 | 117.23 | 582.46 | 214.16 |
| 2010-02-17 | 118.82 | 582.46 | 211.88 |
| 2010-02-12 | 116.17 | 590.39 | 219.37 |
| 2010-02-11 | 116.17 | 574.52 | 212.03 |
| 2010-02-10 | 112.47 | 542.78 | 202.52 |
| 2010-02-09 | 110.57 | 518.97 | 193.95 |
| 2010-02-08 | 108.46 | 526.91 | 200.74 |
| 2010-02-05 | 109.94 | 518.97 | 194.84 |
| 2010-02-04 | 116.70 | 518.97 | 185.63 |
| 2010-02-03 | 120.40 | 518.97 | 180.84 |
| 2010-02-02 | 116.17 | 511.04 | 182.66 |
| 2010-02-01 | 115.65 | 503.10 | 179.67 |
| 2010-01-29 | 114.06 | 503.10 | 181.74 |
| 2010-01-28 | 116.70 | 495.17 | 174.65 |
| 2010-01-27 | 113.53 | 526.91 | 193.59 |
| 2010-01-26 | 114.59 | 511.04 | 184.75 |
| 2010-01-25 | 119.35 | 534.84 | 189.43 |
| 2010-01-22 | 121.46 | 542.78 | 190.25 |
| 2010-01-21 | 121.99 | 534.84 | 185.98 |
| 2010-01-20 | 126.22 | 558.65 | 191.16 |
| 2010-01-19 | 130.44 | 566.59 | 189.26 |
| 2010-01-18 | 128.33 | 574.52 | 195.41 |
| 2010-01-15 | 130.44 | 558.65 | 185.82 |
| 2010-01-14 | 130.97 | 566.59 | 188.60 |
| 2010-01-13 | 131.50 | 582.46 | 194.80 |
| 2010-01-12 | 136.79 | 598.33 | 194.92 |
| 2010-01-11 | 138.90 | 582.46 | 185.66 |
| 2010-01-08 | 137.84 | 598.33 | 193.61 |
| 2010-01-07 | 137.32 | 566.59 | 180.89 |
| 2010-01-06 | 138.90 | 558.65 | 175.70 |
| 2010-01-05 | 137.32 | 590.39 | 190.92 |
| 2010-01-04 | 132.03 | 558.65 | 183.86 |
| 2009-12-31 | 132.56 | 518.97 | 166.16 |
| 2009-12-30 | 129.39 | 582.46 | 197.51 |
| 2009-12-29 | 128.33 | 590.39 | 202.37 |
| 2009-12-28 | 128.33 | 606.26 | 209.32 |
| 2009-12-24 | 128.86 | 590.39 | 201.67 |
| 2009-12-23 | 126.22 | 590.39 | 205.19 |
| 2009-12-22 | 124.10 | 606.26 | 215.15 |
| 2009-12-21 | 123.05 | 661.81 | 241.55 |
| 2009-12-18 | 125.16 | 487.23 | 160.81 |
| 2009-12-17 | 127.27 | 487.23 | 158.38 |
| 2009-12-16 | 129.92 | 479.29 | 151.96 |
| 2009-12-15 | 132.03 | 566.59 | 187.28 |
| 2009-12-14 | 134.67 | 598.33 | 197.57 |
| 2009-12-11 | 133.62 | 606.26 | 202.32 |
| 2009-12-10 | 130.97 | 606.26 | 205.78 |
| 2009-12-09 | 131.50 | 614.20 | 208.51 |
| 2009-12-08 | 134.67 | 598.33 | 197.57 |
| 2009-12-07 | 137.84 | 590.39 | 190.27 |
| 2009-12-04 | 139.96 | 630.07 | 204.25 |
| 2009-12-03 | 139.43 | 638.01 | 208.23 |
| 2009-12-02 | 136.79 | 638.01 | 211.67 |
| 2009-12-01 | 135.20 | 638.01 | 213.78 |
| 2009-11-30 | 132.56 | 677.68 | 234.40 |
| 2009-11-27 | 125.16 | 677.68 | 245.39 |
| 2009-11-26 | 136.26 | 693.55 | 235.88 |
| 2009-11-25 | 141.02 | 693.55 | 229.25 |
| 2009-11-24 | 138.90 | 709.43 | 238.81 |
| 2009-11-23 | 142.07 | 693.55 | 227.82 |
| 2009-11-20 | 138.37 | 630.07 | 206.27 |
| 2009-11-19 | 139.96 | 661.81 | 217.48 |
| 2009-11-18 | 142.60 | 685.62 | 223.83 |
| 2009-11-17 | 143.13 | 622.13 | 197.02 |
| 2009-11-16 | 143.66 | 503.10 | 147.52 |
| 2009-11-13 | 139.43 | 455.49 | 132.00 |
| 2009-11-12 | 137.84 | 447.55 | 130.21 |
| 2009-11-11 | 139.96 | 455.49 | 131.49 |
| 2009-11-10 | 136.26 | 447.55 | 131.76 |
| 2009-11-09 | 136.26 | 439.62 | 128.40 |
| 2009-11-06 | 132.03 | 392.00 | 112.04 |
| 2009-11-05 | 127.27 | 423.75 | 130.45 |
| 2009-11-04 | 129.39 | 415.81 | 124.86 |
| 2009-11-03 | 125.16 | 407.87 | 125.56 |
| 2009-11-02 | 129.92 | 415.81 | 124.35 |
| 2009-10-30 | 130.97 | 471.36 | 147.37 |
| 2009-10-29 | 126.22 | 471.36 | 152.57 |
| 2009-10-28 | 131.18 | 487.23 | 154.01 |
| 2009-10-27 | 135.86 | 415.81 | 118.69 |
| 2009-10-23 | 139.50 | 368.20 | 95.49 |
| 2009-10-22 | 135.86 | 360.26 | 95.14 |
| 2009-10-21 | 136.38 | 344.39 | 88.00 |
| 2009-10-20 | 137.42 | 336.46 | 83.83 |
| 2009-10-19 | 135.34 | 328.52 | 82.08 |
| 2009-10-16 | 132.74 | 312.65 | 77.30 |
| 2009-10-15 | 133.78 | 312.65 | 76.51 |
| 2009-10-14 | 132.74 | 312.65 | 77.30 |
| 2009-10-13 | 128.59 | 312.65 | 80.52 |
| 2009-10-12 | 125.99 | 304.71 | 79.08 |
| 2009-10-09 | 128.59 | 304.71 | 77.05 |
| 2009-10-08 | 128.59 | 312.65 | 80.52 |
| 2009-10-07 | 125.99 | 312.65 | 82.60 |
| 2009-10-06 | 121.31 | 312.65 | 86.45 |
| 2009-10-05 | 116.64 | 304.71 | 86.81 |
| 2009-10-02 | 116.12 | 312.65 | 90.94 |
| 2009-09-30 | 122.35 | 296.78 | 78.44 |
| 2009-09-29 | 122.87 | 288.84 | 74.47 |
| 2009-09-28 | 118.72 | 293.60 | 79.96 |
| 2009-09-25 | 123.39 | 295.19 | 76.90 |
| 2009-09-24 | 123.91 | 296.78 | 77.20 |
| 2009-09-23 | 129.11 | 296.78 | 73.18 |
| 2009-09-22 | 130.67 | 296.78 | 72.01 |
| 2009-09-21 | 128.07 | 304.71 | 77.45 |
| 2009-09-18 | 129.63 | 296.78 | 72.79 |
| 2009-09-17 | 130.67 | 296.78 | 72.01 |
| 2009-09-16 | 126.51 | 296.78 | 75.17 |
| 2009-09-15 | 121.83 | 296.78 | 78.86 |
| 2009-09-14 | 122.35 | 290.43 | 75.59 |
| 2009-09-11 | 123.91 | 296.78 | 77.20 |
| 2009-09-10 | 122.87 | 288.84 | 74.47 |
| 2009-09-09 | 121.31 | 304.71 | 82.87 |
| 2009-09-08 | 122.87 | 312.65 | 85.15 |
| 2009-09-07 | 118.20 | 290.43 | 78.93 |
| 2009-09-04 | 115.08 | 282.49 | 77.84 |
| 2009-09-03 | 108.85 | 290.43 | 86.95 |
| 2009-09-02 | 106.56 | 268.21 | 78.26 |
| 2009-09-01 | 109.88 | 265.04 | 73.92 |
| 2009-08-31 | 108.85 | 257.10 | 70.99 |
| 2009-08-28 | 112.48 | 258.69 | 68.81 |
| 2009-08-27 | 114.04 | 280.91 | 77.96 |
| 2009-08-26 | 116.12 | 280.91 | 76.25 |
| 2009-08-25 | 116.12 | 280.91 | 76.25 |
| 2009-08-24 | 117.16 | 293.60 | 81.25 |
| 2009-08-21 | 114.04 | 296.78 | 85.37 |
| 2009-08-20 | 115.08 | 304.71 | 88.17 |
| 2009-08-19 | 110.92 | 280.91 | 80.59 |
| 2009-08-18 | 114.56 | 280.91 | 77.53 |
| 2009-08-17 | 113.00 | 284.08 | 80.32 |
| 2009-08-14 | 119.76 | 280.91 | 73.33 |
| 2009-08-13 | 120.28 | 292.02 | 77.97 |
| 2009-08-12 | 116.12 | 285.67 | 78.45 |
| 2009-08-11 | 121.83 | 296.78 | 78.86 |
| 2009-08-10 | 120.79 | 296.78 | 79.70 |
| 2009-08-07 | 115.08 | 304.71 | 88.17 |
| 2009-08-06 | 120.79 | 296.78 | 79.70 |
| 2009-08-05 | 116.12 | 304.71 | 87.26 |
| 2009-08-04 | 119.24 | 312.65 | 88.22 |
| 2009-08-03 | 119.24 | 312.65 | 88.22 |
| 2009-07-31 | 117.16 | 312.65 | 90.02 |
| 2009-07-30 | 113.52 | 312.65 | 93.26 |
| 2009-07-29 | 112.48 | 312.65 | 94.20 |
| 2009-07-28 | 117.16 | 312.65 | 90.02 |
| 2009-07-27 | 114.04 | 320.58 | 96.50 |
| 2009-07-24 | 111.44 | 312.65 | 95.16 |
| 2009-07-23 | 109.37 | 312.65 | 97.09 |
| 2009-07-22 | 103.86 | 312.65 | 102.42 |
| 2009-07-21 | 106.35 | 320.58 | 103.82 |
| 2009-07-20 | 106.14 | 320.58 | 104.02 |
| 2009-07-17 | 99.08 | 312.65 | 107.28 |
| 2009-07-16 | 93.88 | 320.58 | 116.93 |
| 2009-07-15 | 93.47 | 320.58 | 117.39 |
| 2009-07-14 | 89.10 | 257.10 | 88.84 |
| 2009-07-13 | 82.87 | 217.42 | 73.58 |
| 2009-07-10 | 87.03 | 219.01 | 70.57 |
| 2009-07-09 | 88.27 | 261.86 | 92.20 |
| 2009-07-08 | 87.65 | 272.97 | 98.76 |
| 2009-07-07 | 88.90 | 312.65 | 118.45 |
| 2009-07-06 | 89.73 | 320.58 | 121.68 |
| 2009-07-03 | 92.22 | 328.52 | 122.93 |
| 2009-07-02 | 91.81 | 344.39 | 131.69 |
| 2009-06-30 | 94.92 | 336.46 | 123.91 |
| 2009-06-29 | 95.96 | 352.33 | 130.82 |
| 2009-06-26 | 96.59 | 344.39 | 126.06 |
| 2009-06-25 | 93.47 | 344.39 | 129.70 |
| 2009-06-24 | 89.31 | 344.39 | 134.74 |
| 2009-06-23 | 85.78 | 328.52 | 130.66 |
| 2009-06-22 | 91.18 | 328.52 | 124.14 |
| 2009-06-19 | 89.52 | 328.52 | 126.11 |
| 2009-06-18 | 87.86 | 328.52 | 128.11 |
| 2009-06-17 | 90.56 | 328.52 | 124.88 |
| 2009-06-16 | 91.39 | 328.52 | 123.90 |
| 2009-06-15 | 94.71 | 328.52 | 120.08 |
| 2009-06-12 | 99.08 | 328.52 | 115.25 |
| 2009-06-11 | 98.04 | 328.52 | 116.38 |
| 2009-06-10 | 97.83 | 328.52 | 116.61 |
| 2009-06-09 | 90.35 | 328.52 | 125.12 |
| 2009-06-08 | 92.22 | 328.52 | 122.93 |
| 2009-06-05 | 96.17 | 336.46 | 122.49 |
| 2009-06-04 | 94.71 | 336.46 | 124.15 |
| 2009-06-03 | 95.34 | 336.46 | 123.44 |
| 2009-06-02 | 93.68 | 336.46 | 125.35 |
| 2009-06-01 | 98.66 | 344.39 | 123.69 |
| 2009-05-29 | 91.60 | 336.46 | 127.80 |
| 2009-05-27 | 88.69 | 344.39 | 135.52 |
| 2009-05-26 | 79.13 | 352.33 | 152.51 |
| 2009-05-25 | 79.96 | 352.33 | 151.35 |
| 2009-05-22 | 79.13 | 336.46 | 143.65 |
| 2009-05-21 | 80.38 | 320.58 | 133.17 |
| 2009-05-20 | 82.87 | 320.58 | 129.99 |
| 2009-05-19 | 83.70 | 320.58 | 128.95 |
| 2009-05-18 | 78.09 | 344.39 | 149.53 |
| 2009-05-15 | 75.60 | 352.33 | 157.59 |
| 2009-05-14 | 72.69 | 344.39 | 157.34 |
| 2009-05-13 | 78.30 | 292.02 | 119.87 |
| 2009-05-12 | 79.54 | 296.78 | 120.99 |
| 2009-05-11 | 78.71 | 288.84 | 117.58 |
| 2009-05-08 | 81.83 | 312.65 | 126.94 |
| 2009-05-07 | 79.75 | 304.71 | 125.15 |
| 2009-05-06 | 76.01 | 304.71 | 129.93 |
| 2009-05-05 | 71.86 | 296.78 | 130.88 |
| 2009-05-04 | 71.23 | 296.78 | 131.72 |
| 2009-04-30 | 61.88 | 292.02 | 142.16 |
| 2009-04-29 | 56.06 | 320.58 | 169.50 |
| 2009-04-28 | 51.91 | 296.78 | 161.20 |
| 2009-04-27 | 54.99 | 296.78 | 156.00 |
| 2009-04-24 | 59.31 | 328.52 | 168.99 |
| 2009-04-23 | 58.48 | 328.52 | 170.39 |
| 2009-04-22 | 54.99 | 312.65 | 166.24 |
| 2009-04-21 | 59.51 | 277.73 | 136.80 |
| 2009-04-20 | 63.83 | 241.23 | 108.28 |
| 2009-04-17 | 62.60 | 206.31 | 88.39 |
| 2009-04-16 | 61.98 | 201.55 | 86.17 |
| 2009-04-15 | 63.01 | 201.55 | 84.99 |
| 2009-04-14 | 61.77 | 185.68 | 76.59 |
| 2009-04-09 | 54.99 | 179.33 | 80.23 |
| 2009-04-08 | 50.47 | 182.51 | 87.75 |
| 2009-04-07 | 55.61 | 177.74 | 78.49 |
| 2009-04-06 | 56.22 | 190.44 | 85.91 |
| 2009-04-03 | 51.29 | 185.68 | 88.83 |
| 2009-04-02 | 51.29 | 171.40 | 79.39 |
| 2009-04-01 | 40.81 | 179.33 | 98.38 |
| 2009-03-31 | 41.83 | 177.74 | 95.82 |
| 2009-03-30 | 40.40 | 182.51 | 101.22 |
| 2009-03-27 | 47.18 | 177.74 | 88.71 |
| 2009-03-26 | 46.77 | 177.74 | 89.24 |
| 2009-03-25 | 42.04 | 182.51 | 98.89 |
| 2009-03-24 | 44.71 | 150.76 | 73.28 |
| 2009-03-23 | 40.19 | 166.63 | 90.20 |
| 2009-03-20 | 33.41 | 157.11 | 92.73 |
| 2009-03-19 | 36.08 | 141.24 | 77.28 |
| 2009-03-18 | 36.70 | 133.31 | 70.68 |
| 2009-03-17 | 33.61 | 153.94 | 90.06 |
| 2009-03-16 | 34.64 | 160.29 | 93.32 |
| 2009-03-13 | 30.32 | 146.00 | 88.76 |
| 2009-03-12 | 24.98 | 133.31 | 86.68 |
| 2009-03-11 | 24.36 | 150.76 | 101.64 |
| 2009-03-10 | 22.72 | 146.00 | 100.46 |
| 2009-03-09 | 20.46 | 153.94 | 110.81 |
| 2009-03-06 | 25.18 | 153.94 | 102.85 |
| 2009-03-05 | 27.03 | 169.81 | 112.39 |
| 2009-03-04 | 28.27 | 174.57 | 114.06 |
| 2009-03-03 | 25.39 | 171.40 | 116.44 |
| 2009-03-02 | 27.24 | 177.74 | 118.28 |
| 2009-02-27 | 33.41 | 142.83 | 82.02 |
| 2009-02-26 | 34.02 | 125.37 | 68.16 |
| 2009-02-25 | 34.85 | 131.72 | 71.84 |
| 2009-02-24 | 32.79 | 138.07 | 79.28 |
| 2009-02-23 | 37.11 | 138.07 | 73.64 |
| 2009-02-20 | 32.58 | 146.00 | 85.54 |
| 2009-02-19 | 35.46 | 114.26 | 58.17 |
| 2009-02-18 | 35.26 | 114.26 | 58.41 |
| 2009-02-17 | 34.23 | 101.56 | 50.16 |
| 2009-02-16 | 39.16 | 98.39 | 42.56 |
| 2009-02-13 | 40.60 | 117.43 | 54.65 |
| 2009-02-12 | 37.72 | 106.32 | 49.81 |
| 2009-02-11 | 40.81 | 106.32 | 46.53 |
| 2009-02-10 | 43.68 | 93.63 | 34.76 |
| 2009-02-09 | 42.86 | 98.39 | 38.87 |
| 2009-02-06 | 41.42 | 104.74 | 44.77 |
| 2009-02-05 | 36.90 | 106.32 | 50.71 |
| 2009-02-04 | 35.67 | 84.10 | 35.70 |
| 2009-02-03 | 32.79 | 90.45 | 43.42 |
| 2009-02-02 | 33.82 | 90.45 | 42.32 |
| 2009-01-30 | 37.72 | 106.32 | 49.81 |
| 2009-01-29 | 36.49 | 103.15 | 48.84 |
| 2009-01-23 | 30.73 | 66.65 | 27.47 |
| 2009-01-22 | 31.76 | 52.36 | 15.63 |
| 2009-01-21 | 30.53 | 46.01 | 11.86 |
| 2009-01-20 | 34.43 | 60.30 | 19.24 |
| 2009-01-19 | 38.55 | 74.58 | 26.01 |
| 2009-01-16 | 37.52 | 74.58 | 26.95 |
| 2009-01-15 | 37.93 | 87.28 | 35.78 |
| 2009-01-14 | 42.86 | 87.28 | 31.09 |
| 2009-01-13 | 42.45 | 74.58 | 22.56 |
| 2009-01-12 | 45.53 | 74.58 | 19.96 |
| 2009-01-09 | 49.65 | 106.32 | 37.88 |
| 2009-01-08 | 50.06 | 106.32 | 37.50 |
| 2009-01-07 | 56.02 | 106.32 | 32.24 |
| 2009-01-06 | 60.33 | 109.50 | 30.66 |
| 2009-01-05 | 61.57 | 109.50 | 29.67 |
| 2009-01-02 | 56.02 | 122.20 | 42.42 |
| 2008-12-31 | 50.06 | 122.20 | 48.07 |
| 2008-12-30 | 48.41 | 122.20 | 49.71 |
| 2008-12-29 | 48.41 | 153.94 | 71.10 |
| 2008-12-24 | 47.38 | 106.32 | 39.99 |
| 2008-12-23 | 47.80 | 106.32 | 39.60 |
| 2008-12-22 | 52.11 | 106.32 | 35.64 |
| 2008-12-19 | 57.66 | 134.89 | 48.98 |
| 2008-12-18 | 60.75 | 138.07 | 48.10 |
| 2008-12-17 | 60.13 | 138.07 | 48.67 |
| 2008-12-16 | 57.25 | 123.78 | 42.31 |
| 2008-12-15 | 56.43 | 106.32 | 31.90 |
| 2008-12-12 | 53.96 | 93.63 | 25.76 |
| 2008-12-11 | 61.98 | 98.39 | 22.48 |
| 2008-12-10 | 60.95 | 114.26 | 33.12 |
| 2008-12-09 | 54.17 | 98.39 | 28.68 |
| 2008-12-08 | 55.81 | 93.63 | 24.27 |
| 2008-12-05 | 43.68 | 90.45 | 32.55 |
| 2008-12-04 | 40.19 | 80.93 | 29.06 |
| 2008-12-03 | 41.63 | 80.93 | 27.75 |
| 2008-12-02 | 39.78 | 74.58 | 24.90 |
| 2008-12-01 | 45.95 | 80.93 | 23.97 |
| 2008-11-28 | 43.89 | 80.93 | 25.74 |
| 2008-11-27 | 39.78 | 80.93 | 29.44 |
| 2008-11-26 | 38.34 | 58.71 | 14.73 |
| 2008-11-25 | 34.02 | 58.71 | 18.42 |
| 2008-11-24 | 29.71 | 58.71 | 22.36 |
| 2008-11-21 | 31.56 | 82.52 | 38.74 |
| 2008-11-20 | 27.45 | 72.99 | 35.74 |
| 2008-11-19 | 32.79 | 88.87 | 42.23 |
| 2008-11-18 | 33.00 | 82.52 | 37.24 |
| 2008-11-17 | 39.98 | 74.58 | 24.72 |
| 2008-11-14 | 40.19 | 82.52 | 30.19 |
| 2008-11-13 | 36.49 | 80.93 | 32.56 |
| 2008-11-12 | 44.92 | 74.58 | 20.47 |
| 2008-11-11 | 45.33 | 80.93 | 24.50 |
| 2008-11-10 | 52.93 | 80.93 | 18.31 |
| 2008-11-07 | 47.59 | 80.93 | 22.59 |
| 2008-11-06 | 42.25 | 80.93 | 27.20 |
| 2008-11-05 | 53.76 | 74.58 | 13.54 |
| 2008-11-04 | 49.23 | 74.58 | 16.99 |
| 2008-11-03 | 48.41 | 79.34 | 20.84 |
| 2008-10-31 | 43.89 | 66.65 | 15.82 |
| 2008-10-30 | 46.97 | 57.12 | 6.91 |
| 2008-10-29 | 30.43 | 57.12 | 20.47 |
| 2008-10-28 | 28.24 | 50.78 | 17.57 |
| 2008-10-27 | 15.14 | 90.45 | 65.41 |
| 2008-10-24 | 29.04 | 66.65 | 29.15 |
| 2008-10-23 | 41.74 | 66.65 | 17.57 |
| 2008-10-22 | 46.90 | 60.30 | 9.12 |
| 2008-10-21 | 54.05 | 42.84 | -7.28 |
| 2008-10-20 | 57.23 | 31.73 | -16.22 |
| 2008-10-17 | 48.89 | 26.97 | -14.72 |
| 2008-10-16 | 55.84 | 33.32 | -14.45 |
| 2008-10-15 | 63.38 | 33.32 | -18.40 |
| 2008-10-14 | 71.52 | 31.73 | -23.20 |
| 2008-10-13 | 66.56 | 34.90 | -19.00 |
| 2008-10-10 | 52.06 | 42.84 | -6.07 |
| 2008-10-09 | 63.58 | 77.76 | 8.67 |
| 2008-10-08 | 59.01 | 79.34 | 12.79 |
| 2008-10-06 | 71.32 | 106.32 | 20.43 |
| 2008-10-03 | 81.05 | 106.32 | 13.96 |
| 2008-10-02 | 85.81 | 115.85 | 16.16 |
| 2008-09-30 | 83.63 | 115.85 | 17.55 |
| 2008-09-29 | 82.44 | 115.85 | 18.31 |
| 2008-09-26 | 90.58 | 169.81 | 41.57 |
| 2008-09-25 | 92.96 | 185.68 | 48.05 |
| 2008-09-24 | 93.36 | 185.68 | 47.75 |
| 2008-09-23 | 92.76 | 177.74 | 44.09 |
| 2008-09-22 | 99.51 | 184.09 | 42.40 |
| 2008-09-19 | 95.94 | 153.94 | 29.60 |
| 2008-09-18 | 81.05 | 136.48 | 30.62 |
| 2008-09-17 | 80.45 | 169.81 | 49.52 |
| 2008-09-16 | 86.01 | 209.49 | 66.38 |
| 2008-09-12 | 97.33 | 233.29 | 68.90 |
| 2008-09-11 | 96.93 | 222.18 | 63.60 |
| 2008-09-10 | 102.98 | 249.16 | 72.02 |
| 2008-09-09 | 107.45 | 236.47 | 62.19 |
| 2008-09-08 | 110.43 | 249.16 | 65.93 |
| 2008-09-05 | 101.99 | 233.29 | 65.00 |
| 2008-09-04 | 106.46 | 272.97 | 80.65 |
| 2008-09-03 | 108.44 | 280.91 | 82.74 |
| 2008-09-02 | 113.41 | 280.91 | 78.49 |
| 2008-09-01 | 111.42 | 272.97 | 76.41 |
| 2008-08-29 | 115.39 | 280.91 | 76.84 |
| 2008-08-28 | 112.91 | 279.32 | 78.16 |
| 2008-08-27 | 116.88 | 288.84 | 79.29 |
| 2008-08-26 | 113.41 | 280.91 | 78.49 |
| 2008-08-25 | 112.91 | 288.84 | 82.63 |
| 2008-08-21 | 106.46 | 288.84 | 88.34 |
| 2008-08-20 | 111.42 | 280.91 | 80.16 |
| 2008-08-19 | 107.45 | 296.78 | 91.26 |
| 2008-08-18 | 111.42 | 296.78 | 87.67 |
| 2008-08-15 | 113.41 | 296.78 | 85.93 |
| 2008-08-14 | 115.89 | 296.78 | 83.79 |
| 2008-08-13 | 115.39 | 304.71 | 87.90 |
| 2008-08-12 | 118.87 | 312.65 | 88.54 |
| 2008-08-11 | 120.85 | 296.78 | 79.66 |
| 2008-08-08 | 121.35 | 320.58 | 90.01 |
| 2008-08-07 | 122.84 | 328.52 | 92.30 |
| 2008-08-05 | 121.84 | 336.46 | 96.74 |
| 2008-08-04 | 127.80 | 344.39 | 95.08 |
| 2008-08-01 | 131.27 | 344.39 | 92.15 |
| 2008-07-31 | 129.78 | 360.26 | 100.30 |
| 2008-07-30 | 129.29 | 360.26 | 100.74 |
| 2008-07-29 | 124.82 | 360.26 | 104.72 |
| 2008-07-28 | 129.29 | 360.26 | 100.74 |
| 2008-07-25 | 129.78 | 352.33 | 96.85 |
| 2008-07-24 | 133.26 | 368.20 | 100.72 |
| 2008-07-23 | 133.75 | 368.20 | 100.29 |
| 2008-07-22 | 127.80 | 368.20 | 105.53 |
| 2008-07-21 | 127.80 | 392.00 | 115.98 |
| 2008-07-18 | 121.35 | 392.00 | 122.28 |
| 2008-07-17 | 119.36 | 392.00 | 124.29 |
| 2008-07-16 | 113.90 | 392.00 | 130.01 |
| 2008-07-15 | 113.90 | 392.00 | 130.01 |
| 2008-07-14 | 121.35 | 392.00 | 122.28 |
| 2008-07-11 | 123.33 | 392.00 | 120.30 |
| 2008-07-10 | 120.35 | 392.00 | 123.28 |
| 2008-07-09 | 119.86 | 392.00 | 123.78 |
| 2008-07-08 | 113.90 | 392.00 | 130.01 |
| 2008-07-07 | 121.35 | 392.00 | 122.28 |
| 2008-07-04 | 116.38 | 392.00 | 127.38 |
| 2008-07-03 | 114.40 | 392.00 | 129.48 |
| 2008-07-02 | 118.87 | 392.00 | 124.80 |
| 2008-06-30 | 122.84 | 392.00 | 120.79 |
| 2008-06-27 | 122.34 | 392.00 | 121.28 |
| 2008-06-26 | 127.30 | 392.00 | 116.45 |
| 2008-06-25 | 127.80 | 392.00 | 115.98 |
| 2008-06-24 | 126.31 | 392.00 | 117.40 |
| 2008-06-23 | 129.78 | 344.39 | 93.39 |
| 2008-06-20 | 129.78 | 320.58 | 83.03 |
| 2008-06-19 | 130.28 | 320.58 | 82.64 |
| 2008-06-18 | 134.25 | 328.52 | 82.93 |
| 2008-06-17 | 131.27 | 336.46 | 88.72 |
| 2008-06-16 | 131.27 | 320.58 | 81.86 |
| 2008-06-13 | 129.29 | 344.39 | 93.81 |
| 2008-06-12 | 132.27 | 368.20 | 101.58 |
| 2008-06-11 | 135.24 | 392.00 | 109.15 |
| 2008-06-10 | 135.74 | 376.13 | 101.97 |
| 2008-06-06 | 146.66 | 376.13 | 93.03 |
| 2008-06-05 | 144.67 | 360.26 | 88.11 |
| 2008-06-04 | 141.70 | 344.39 | 83.86 |
| 2008-06-03 | 144.67 | 360.26 | 88.11 |
| 2008-06-02 | 148.64 | 368.20 | 88.30 |
| 2008-05-30 | 147.15 | 320.58 | 70.17 |
| 2008-05-29 | 145.17 | 290.43 | 59.25 |
| 2008-05-28 | 144.67 | 312.65 | 68.65 |
| 2008-05-27 | 143.68 | 312.65 | 69.34 |
| 2008-05-26 | 143.68 | 312.65 | 69.34 |
| 2008-05-23 | 148.15 | 312.65 | 66.29 |
| 2008-05-22 | 151.12 | 312.65 | 64.32 |
| 2008-05-21 | 155.09 | 312.65 | 61.76 |
| 2008-05-20 | 151.62 | 304.71 | 60.84 |
| 2008-05-19 | 157.08 | 312.65 | 60.51 |
| 2008-05-16 | 156.58 | 312.65 | 60.82 |
| 2008-05-15 | 154.60 | 296.78 | 55.84 |
| 2008-05-14 | 156.09 | 304.71 | 58.04 |
| 2008-05-13 | 155.59 | 304.71 | 58.34 |
| 2008-05-09 | 150.13 | 296.78 | 58.63 |
| 2008-05-08 | 154.10 | 296.78 | 56.15 |
| 2008-05-07 | 155.09 | 304.71 | 58.65 |
| 2008-05-06 | 162.04 | 304.71 | 54.45 |
| 2008-05-05 | 160.55 | 304.71 | 55.33 |
| 2008-05-02 | 162.04 | 288.84 | 48.39 |
| 2008-04-30 | 157.08 | 304.71 | 57.43 |
| 2008-04-29 | 157.58 | 304.71 | 57.12 |
| 2008-04-28 | 155.79 | 320.58 | 64.43 |
| 2008-04-25 | 154.81 | 312.65 | 61.95 |
| 2008-04-24 | 155.79 | 293.60 | 53.88 |
| 2008-04-23 | 151.85 | 287.25 | 53.76 |
| 2008-04-22 | 148.41 | 290.43 | 57.17 |
| 2008-04-21 | 146.44 | 279.32 | 53.92 |
| 2008-04-18 | 141.03 | 265.04 | 51.45 |
| 2008-04-17 | 141.52 | 265.04 | 51.14 |
| 2008-04-16 | 137.10 | 265.04 | 53.96 |
| 2008-04-15 | 138.08 | 265.04 | 53.32 |
| 2008-04-14 | 137.10 | 265.04 | 53.96 |
| 2008-04-11 | 145.46 | 252.34 | 43.54 |
| 2008-04-10 | 140.54 | 255.51 | 47.80 |
| 2008-04-09 | 139.56 | 272.97 | 55.69 |
| 2008-04-08 | 141.52 | 265.04 | 51.14 |
| 2008-04-07 | 144.48 | 279.32 | 55.16 |
| 2008-04-03 | 140.54 | 280.91 | 58.35 |
| 2008-04-02 | 137.10 | 266.62 | 54.63 |
| 2008-04-01 | 130.70 | 265.04 | 58.23 |
| 2008-03-31 | 127.75 | 265.04 | 60.28 |
| 2008-03-28 | 131.19 | 269.80 | 59.95 |
| 2008-03-27 | 126.77 | 269.80 | 63.07 |
| 2008-03-26 | 125.29 | 277.73 | 67.66 |
| 2008-03-25 | 125.29 | 271.38 | 64.85 |
| 2008-03-20 | 111.52 | 271.38 | 75.58 |
| 2008-03-19 | 117.91 | 280.91 | 74.80 |
| 2008-03-18 | 113.98 | 263.45 | 69.85 |
| 2008-03-17 | 110.53 | 272.97 | 77.15 |
| 2008-03-14 | 121.36 | 304.71 | 82.83 |
| 2008-03-13 | 121.36 | 320.58 | 90.00 |
| 2008-03-12 | 132.18 | 304.71 | 74.31 |
| 2008-03-11 | 128.24 | 290.43 | 71.06 |
| 2008-03-10 | 126.28 | 304.71 | 78.86 |
| 2008-03-07 | 123.82 | 296.78 | 77.28 |
| 2008-03-06 | 130.70 | 328.52 | 85.75 |
| 2008-03-05 | 129.72 | 312.65 | 79.63 |
| 2008-03-04 | 129.23 | 312.65 | 80.02 |
| 2008-03-03 | 133.65 | 328.52 | 83.40 |
| 2008-02-29 | 140.54 | 336.46 | 81.45 |
| 2008-02-28 | 143.49 | 336.46 | 79.25 |
| 2008-02-27 | 143.00 | 293.60 | 61.98 |
| 2008-02-26 | 136.11 | 296.78 | 68.05 |
| 2008-02-25 | 131.19 | 328.52 | 85.35 |
| 2008-02-22 | 131.69 | 352.33 | 95.23 |
| 2008-02-21 | 134.64 | 360.26 | 96.16 |
| 2008-02-20 | 133.65 | 312.65 | 76.61 |
| 2008-02-19 | 139.56 | 304.71 | 68.94 |
| 2008-02-18 | 135.13 | 320.58 | 78.87 |
| 2008-02-15 | 139.07 | 265.04 | 52.69 |
| 2008-02-14 | 138.08 | 233.29 | 39.99 |
| 2008-02-13 | 129.23 | 217.42 | 38.47 |
| 2008-02-12 | 127.26 | 245.99 | 52.24 |
| 2008-02-11 | 123.82 | 234.88 | 49.62 |
| 2008-02-06 | 131.19 | 252.34 | 52.40 |
| 2008-02-05 | 145.95 | 255.51 | 44.55 |
| 2008-02-04 | 147.92 | 244.40 | 38.92 |
| 2008-02-01 | 139.07 | 245.99 | 44.73 |
| 2008-01-31 | 131.69 | 230.12 | 42.49 |
| 2008-01-30 | 134.15 | 226.94 | 39.63 |
| 2008-01-29 | 141.03 | 265.04 | 51.45 |
| 2008-01-28 | 138.57 | 219.01 | 33.72 |
| 2008-01-25 | 149.40 | 252.34 | 41.28 |
| 2008-01-24 | 133.16 | 257.10 | 53.15 |
| 2008-01-23 | 139.56 | 233.29 | 39.13 |
| 2008-01-22 | 115.95 | 201.55 | 39.64 |
| 2008-01-21 | 136.61 | 263.45 | 53.61 |
| 2008-01-18 | 149.40 | 288.84 | 55.91 |
| 2008-01-17 | 149.89 | 226.94 | 30.84 |
| 2008-01-16 | 142.51 | 230.12 | 36.13 |
| 2008-01-15 | 155.79 | 257.10 | 39.61 |
| 2008-01-14 | 162.68 | 257.10 | 35.95 |
| 2008-01-11 | 166.12 | 252.34 | 32.40 |
| 2008-01-10 | 170.05 | 249.16 | 29.29 |
| 2008-01-09 | 173.50 | 253.93 | 29.41 |
| 2008-01-08 | 168.58 | 274.56 | 39.46 |
| 2008-01-07 | 170.05 | 290.43 | 44.57 |
| 2008-01-04 | 173.01 | 312.65 | 51.15 |
| 2008-01-03 | 166.12 | 328.52 | 61.03 |
| 2008-01-02 | 172.51 | 352.33 | 65.98 |
| 2007-12-31 | 175.96 | 320.58 | 52.41 |
| 2007-12-28 | 170.55 | 304.71 | 49.59 |
| 2007-12-27 | 175.47 | 296.78 | 44.04 |
| 2007-12-24 | 179.40 | 280.91 | 36.33 |
| 2007-12-21 | 174.97 | 296.78 | 44.30 |
| 2007-12-20 | 169.07 | 296.78 | 47.46 |
| 2007-12-19 | 167.60 | 295.19 | 47.68 |
| 2007-12-18 | 165.63 | 287.25 | 45.79 |
| 2007-12-17 | 163.17 | 295.19 | 50.17 |
| 2007-12-14 | 173.01 | 279.32 | 38.94 |
| 2007-12-13 | 174.48 | 295.19 | 43.98 |
| 2007-12-12 | 182.35 | 312.65 | 46.15 |
| 2007-12-11 | 189.24 | 328.52 | 48.15 |
| 2007-12-10 | 181.86 | 328.52 | 52.03 |
| 2007-12-07 | 186.78 | 344.39 | 54.96 |
| 2007-12-06 | 192.68 | 344.39 | 51.83 |
| 2007-12-05 | 191.70 | 368.20 | 60.51 |
| 2007-12-04 | 186.29 | 360.26 | 60.77 |
| 2007-12-03 | 183.83 | 392.00 | 73.35 |
| 2007-11-30 | 184.32 | 368.20 | 64.67 |
| 2007-11-29 | 181.37 | 368.20 | 66.40 |
| 2007-11-28 | 171.53 | 352.33 | 66.58 |
| 2007-11-27 | 170.05 | 352.33 | 67.49 |
| 2007-11-26 | 174.48 | 312.65 | 50.34 |
| 2007-11-23 | 162.18 | 265.04 | 39.23 |
| 2007-11-22 | 157.27 | 280.91 | 48.06 |
| 2007-11-21 | 162.68 | 287.25 | 47.43 |
| 2007-11-20 | 173.99 | 293.60 | 43.66 |
| 2007-11-19 | 171.04 | 296.78 | 46.39 |
| 2007-11-16 | 171.53 | 244.40 | 26.84 |
| 2007-11-15 | 183.83 | 272.97 | 31.41 |
| 2007-11-14 | 188.75 | 288.84 | 34.67 |
| 2007-11-13 | 175.47 | 272.97 | 35.40 |
| 2007-11-12 | 173.01 | 296.78 | 45.34 |
| 2007-11-09 | 184.32 | 320.58 | 47.93 |
| 2007-11-08 | 183.34 | 288.84 | 37.24 |
| 2007-11-07 | 192.19 | 296.78 | 35.79 |
| 2007-11-06 | 191.21 | 312.65 | 41.70 |
| 2007-11-05 | 185.30 | 272.97 | 30.73 |
| 2007-11-02 | 200.06 | 269.80 | 23.24 |
| 2007-11-01 | 210.88 | 293.60 | 26.61 |
| 2007-10-31 | 208.92 | 304.71 | 31.01 |
| 2007-10-30 | 212.16 | 257.10 | 14.40 |
| 2007-10-29 | 212.16 | 238.05 | 8.29 |
| 2007-10-26 | 200.51 | 245.99 | 15.13 |
| 2007-10-25 | 194.68 | 241.23 | 15.79 |
| 2007-10-24 | 188.86 | 217.42 | 9.89 |
| 2007-10-23 | 189.83 | 222.18 | 11.16 |
| 2007-10-22 | 180.12 | 212.66 | 11.62 |
| 2007-10-18 | 191.29 | 228.53 | 12.79 |
| 2007-10-17 | 190.32 | 239.64 | 16.99 |
| 2007-10-16 | 184.98 | 180.92 | -1.42 |
| 2007-10-15 | 191.29 | 192.03 | 0.25 |
| 2007-10-12 | 184.98 | 204.72 | 6.93 |
| 2007-10-11 | 186.92 | 206.31 | 6.76 |
| 2007-10-10 | 181.58 | 201.55 | 7.09 |
| 2007-10-09 | 177.69 | 201.55 | 8.59 |
| 2007-10-08 | 174.78 | 201.55 | 9.74 |
| 2007-10-05 | 175.75 | 206.31 | 11.08 |
| 2007-10-04 | 166.04 | 193.62 | 10.36 |
| 2007-10-03 | 170.41 | 203.14 | 12.10 |
| 2007-10-02 | 179.15 | 241.23 | 22.24 |
| 2007-09-28 | 168.47 | 182.51 | 5.23 |
| 2007-09-27 | 167.01 | 201.55 | 12.94 |
| 2007-09-25 | 163.13 | 217.42 | 20.63 |
| 2007-09-24 | 163.13 | 245.99 | 31.49 |
| 2007-09-21 | 154.39 | 288.84 | 52.85 |
| 2007-09-20 | 153.90 | 304.71 | 59.40 |
| 2007-09-19 | 150.02 | 336.46 | 74.57 |
| 2007-09-18 | 142.74 | 344.39 | 83.07 |
| 2007-09-17 | 142.74 | 336.46 | 79.80 |
| 2007-09-14 | 145.17 | 376.13 | 94.21 |
| 2007-09-13 | 142.74 | 399.94 | 105.96 |
| 2007-09-12 | 140.31 | 423.75 | 117.94 |
| 2007-09-11 | 137.88 | 439.62 | 126.84 |
| 2007-09-10 | 138.37 | 518.97 | 159.67 |
| 2007-09-07 | 136.91 | 423.75 | 121.07 |
| 2007-09-06 | 137.88 | 455.49 | 133.51 |
| 2007-09-05 | 136.43 | 447.55 | 131.59 |
| 2007-09-04 | 135.94 | 463.42 | 138.80 |
| 2007-09-03 | 135.94 | 511.04 | 158.98 |
| 2007-08-31 | 136.43 | 518.97 | 161.80 |
| 2007-08-30 | 131.09 | 558.65 | 185.02 |
| 2007-08-29 | 126.72 | 606.26 | 211.52 |
| 2007-08-28 | 130.12 | 399.94 | 117.26 |
| 2007-08-27 | 132.06 | 419.78 | 123.99 |
| 2007-08-24 | 126.23 | 380.10 | 112.22 |
| 2007-08-23 | 126.72 | 336.46 | 92.51 |
| 2007-08-22 | 120.41 | 300.75 | 81.82 |
| 2007-08-21 | 114.10 | 272.97 | 74.21 |
| 2007-08-20 | 112.15 | 288.84 | 83.28 |
| 2007-08-17 | 101.96 | 257.10 | 76.82 |
| 2007-08-16 | 103.41 | 276.94 | 85.31 |
| 2007-08-15 | 110.70 | 312.65 | 95.85 |
| 2007-08-14 | 117.01 | 340.42 | 102.95 |
| 2007-08-13 | 116.52 | 348.36 | 107.07 |
| 2007-08-10 | 114.10 | 352.33 | 111.27 |
| 2007-08-09 | 120.41 | 376.13 | 116.02 |
| 2007-08-08 | 121.86 | 316.62 | 87.78 |
| 2007-08-07 | 115.07 | 201.55 | 40.21 |
| 2007-08-06 | 116.04 | 364.23 | 114.88 |
| 2007-08-03 | 121.86 | 459.46 | 152.16 |
| 2007-08-02 | 120.89 | 447.55 | 147.88 |
| 2007-08-01 | 121.38 | 598.33 | 215.45 |
| 2007-07-31 | 128.17 | 653.88 | 230.40 |
| 2007-07-30 | 123.81 | 665.78 | 242.16 |
| 2007-07-27 | 122.35 | 614.20 | 221.21 |
| 2007-07-26 | 128.17 | 697.52 | 249.52 |
| 2007-07-25 | 130.60 | 709.43 | 251.01 |
| 2007-07-24 | 131.09 | 745.14 | 265.72 |
| 2007-07-23 | 129.15 | 768.94 | 279.21 |
| 2007-07-20 | 128.66 | 757.04 | 274.81 |
| 2007-07-19 | 126.23 | 757.04 | 278.83 |
| 2007-07-18 | 124.78 | 717.36 | 263.63 |
| 2007-07-17 | 126.72 | 753.07 | 276.27 |
| 2007-07-16 | 125.26 | 768.94 | 285.75 |
| 2007-07-13 | 127.20 | 761.01 | 278.96 |
| 2007-07-12 | 124.78 | 761.01 | 283.05 |
| 2007-07-11 | 122.35 | 713.39 | 265.82 |
| 2007-07-10 | 124.29 | 709.43 | 260.88 |
| 2007-07-09 | 123.81 | 717.36 | 265.21 |
| 2007-07-06 | 121.86 | 578.49 | 205.81 |
| 2007-07-05 | 118.46 | 491.20 | 170.61 |
| 2007-07-04 | 118.46 | 443.58 | 148.82 |
| 2007-07-03 | 117.98 | 455.49 | 154.84 |
| 2007-06-29 | 114.10 | 435.65 | 150.19 |
| 2007-06-28 | 115.07 | 451.52 | 156.44 |
| 2007-06-27 | 114.10 | 451.52 | 157.60 |
| 2007-06-26 | 114.58 | 459.46 | 160.72 |
| 2007-06-25 | 115.55 | 463.42 | 161.39 |
| 2007-06-22 | 116.52 | 487.23 | 171.21 |
| 2007-06-21 | 116.04 | 431.68 | 146.11 |
| 2007-06-20 | 113.12 | 427.71 | 147.61 |
| 2007-06-18 | 112.15 | 419.78 | 145.00 |
| 2007-06-15 | 106.33 | 451.52 | 167.30 |
| 2007-06-14 | 106.33 | 467.39 | 175.00 |
| 2007-06-13 | 102.44 | 507.07 | 199.87 |
| 2007-06-12 | 102.44 | 515.00 | 203.79 |
| 2007-06-11 | 102.93 | 451.52 | 171.78 |
| 2007-06-08 | 102.44 | 419.78 | 156.75 |
| 2007-06-07 | 104.39 | 419.78 | 154.31 |
| 2007-06-06 | 104.87 | 415.81 | 151.77 |
| 2007-06-05 | 104.87 | 431.68 | 159.52 |
| 2007-06-04 | 103.41 | 431.68 | 161.38 |
| 2007-06-01 | 103.41 | 447.55 | 169.18 |
| 2007-05-31 | 103.41 | 463.42 | 176.98 |
| 2007-05-30 | 99.05 | 419.78 | 161.14 |
| 2007-05-29 | 101.47 | 435.65 | 165.87 |
| 2007-05-28 | 102.44 | 439.62 | 166.55 |
| 2007-05-25 | 101.96 | 415.81 | 155.40 |
| 2007-05-23 | 104.39 | 459.46 | 173.73 |
| 2007-05-22 | 104.87 | 495.17 | 190.51 |
| 2007-05-21 | 106.33 | 467.39 | 175.00 |
| 2007-05-18 | 104.87 | 475.33 | 180.82 |
| 2007-05-17 | 106.33 | 522.94 | 201.92 |
| 2007-05-16 | 104.87 | 550.71 | 217.62 |
| 2007-05-15 | 103.90 | 574.52 | 230.81 |
| 2007-05-14 | 105.84 | 542.78 | 212.27 |
| 2007-05-11 | 99.53 | 582.46 | 242.03 |
| 2007-05-10 | 102.44 | 594.36 | 242.99 |
| 2007-05-09 | 103.90 | 582.46 | 234.70 |
| 2007-05-08 | 101.96 | 526.91 | 210.41 |
| 2007-05-07 | 104.39 | 415.81 | 152.37 |
| 2007-05-04 | 102.93 | 427.71 | 160.05 |
| 2007-05-03 | 101.47 | 451.52 | 173.74 |
| 2007-05-02 | 99.05 | 463.42 | 183.06 |
| 2007-04-30 | 98.07 | 403.91 | 154.40 |
| 2007-04-27 | 99.53 | 467.39 | 184.36 |
| 2007-04-26 | 101.38 | 451.52 | 173.88 |
| 2007-04-25 | 99.45 | 487.23 | 194.42 |
| 2007-04-24 | 100.41 | 578.49 | 238.54 |
| 2007-04-23 | 100.90 | 586.42 | 241.68 |
| 2007-04-20 | 99.45 | 578.49 | 240.17 |
| 2007-04-19 | 97.53 | 491.20 | 199.29 |
| 2007-04-18 | 102.82 | 451.52 | 171.93 |
| 2007-04-17 | 101.86 | 665.78 | 279.37 |
| 2007-04-16 | 101.86 | 455.49 | 175.19 |
| 2007-04-13 | 97.53 | 217.42 | 60.69 |
| 2007-04-12 | 98.49 | 197.58 | 49.92 |
| 2007-04-11 | 99.45 | 146.00 | 23.34 |
| 2007-04-10 | 98.49 | 142.03 | 21.94 |
| 2007-04-04 | 97.05 | 138.07 | 20.81 |
| 2007-04-03 | 94.65 | 169.81 | 38.61 |
| 2007-04-02 | 92.24 | 165.84 | 38.28 |
| 2007-03-30 | 92.24 | 126.16 | 17.64 |
| 2007-03-29 | 92.72 | 84.50 | -4.27 |
| 2007-03-28 | 90.71 | 62.68 | -14.70 |
| 2007-03-27 | 92.05 | 62.68 | -15.29 |
| 2007-03-26 | 92.05 | 40.86 | -26.66 |
| 2007-03-23 | 91.48 | 36.89 | -28.51 |
| 2007-03-22 | 91.48 | 42.84 | -25.40 |
| 2007-03-21 | 89.94 | 58.71 | -16.44 |
| 2007-03-20 | 87.63 | 68.63 | -10.13 |
| 2007-03-19 | 86.48 | 74.58 | -6.38 |
| 2007-03-16 | 83.79 | 76.57 | -3.93 |
| 2007-03-15 | 83.40 | 76.57 | -3.73 |
| 2007-03-14 | 82.63 | 76.57 | -3.32 |
| 2007-03-13 | 86.86 | 76.57 | -5.51 |
| 2007-03-12 | 87.82 | 80.53 | -3.88 |
| 2007-03-09 | 85.52 | 80.53 | -2.69 |
| 2007-03-08 | 85.90 | 56.73 | -15.69 |
| 2007-03-07 | 83.02 | 30.94 | -28.46 |
| 2007-03-06 | 85.13 | 26.97 | -31.42 |
| 2007-03-05 | 81.09 | 11.10 | -38.65 |
| 2007-03-02 | 88.78 | 34.90 | -28.54 |
| 2007-03-01 | 88.01 | 42.84 | -24.03 |
| 2007-02-28 | 91.28 | 48.79 | -22.21 |
| 2007-02-27 | 94.65 | 50.78 | -22.54 |
| 2007-02-26 | 98.49 | 54.74 | -22.04 |
| 2007-02-23 | 99.93 | 44.82 | -27.56 |
| 2007-02-22 | 101.38 | 3.16 | -48.77 |
| 2007-02-21 | 99.45 | 3.16 | -48.28 |
| 2007-02-16 | 99.93 | -0.81 | -50.39 |
| 2007-02-15 | 99.45 | -4.38 | -52.06 |
| 2007-02-14 | 95.61 | -4.77 | -51.32 |
| 2007-02-13 | 95.13 | -8.74 | -53.23 |
| 2007-02-12 | 99.45 | 15.07 | -42.31 |
| 2007-02-09 | 99.93 | 34.90 | -32.53 |
| 2007-02-08 | 101.38 | 58.71 | -21.19 |
| 2007-02-07 | 100.41 | 66.65 | -16.85 |
| 2007-02-06 | 99.93 | 48.79 | -25.58 |
| 2007-02-05 | 98.01 | -32.94 | -66.14 |
| 2007-02-02 | 99.45 | -66.27 | -83.09 |
| 2007-02-01 | 98.01 | -70.24 | -84.97 |
| 2007-01-31 | 94.17 | -71.04 | -85.08 |
| 2007-01-30 | 98.01 | -71.04 | -85.37 |
| 2007-01-29 | 95.61 | -71.83 | -85.60 |
| 2007-01-26 | 96.09 | -71.83 | -85.63 |
| 2007-01-25 | 99.45 | -69.84 | -84.88 |
| 2007-01-24 | 100.90 | -70.24 | -85.19 |
| 2007-01-23 | 100.90 | -68.65 | -84.40 |
| 2007-01-22 | 100.90 | -68.65 | -84.40 |
| 2007-01-19 | 96.09 | -71.43 | -85.43 |
| 2007-01-18 | 96.09 | -71.04 | -85.23 |
| 2007-01-17 | 93.69 | -69.45 | -84.23 |
| 2007-01-16 | 93.69 | -71.04 | -85.05 |
| 2007-01-15 | 93.69 | -71.04 | -85.05 |
| 2007-01-12 | 90.13 | -68.65 | -83.51 |
| 2007-01-11 | 87.63 | -66.67 | -82.24 |
| 2007-01-10 | 89.36 | -66.67 | -82.40 |
| 2007-01-09 | 92.24 | -66.67 | -82.66 |
| 2007-01-08 | 94.17 | -66.67 | -82.83 |
| 2007-01-05 | 95.61 | -68.26 | -83.77 |
| 2007-01-04 | 93.69 | -68.26 | -83.61 |
| 2007-01-03 | 97.53 | -68.26 | -83.93 |
| 2007-01-02 | 96.57 | -64.69 | -82.04 |
| 2006-12-29 | 93.21 | -64.69 | -81.72 |
| 2006-12-28 | 93.21 | -64.29 | -81.52 |
| 2006-12-27 | 90.71 | -60.32 | -79.19 |
| 2006-12-22 | 87.05 | -60.32 | -78.79 |
| 2006-12-21 | 85.71 | -60.72 | -78.85 |
| 2006-12-20 | 86.28 | -64.29 | -80.83 |
| 2006-12-19 | 84.17 | -62.31 | -79.53 |
| 2006-12-18 | 85.71 | -62.31 | -79.70 |
| 2006-12-15 | 84.94 | -64.69 | -80.91 |
| 2006-12-14 | 83.79 | -64.69 | -80.79 |
| 2006-12-13 | 81.09 | -66.27 | -81.38 |
| 2006-12-12 | 82.82 | -66.27 | -81.55 |
| 2006-12-11 | 83.21 | -66.27 | -81.59 |
| 2006-12-08 | 81.86 | -66.27 | -81.46 |
| 2006-12-07 | 82.25 | -66.27 | -81.49 |
| 2006-12-06 | 84.17 | -66.27 | -81.69 |
| 2006-12-05 | 83.59 | -66.27 | -81.63 |
| 2006-12-04 | 81.09 | -68.26 | -82.47 |
| 2006-12-01 | 80.71 | -68.26 | -82.43 |
| 2006-11-30 | 83.59 | -64.69 | -80.77 |
| 2006-11-29 | 81.67 | -64.69 | -80.56 |
| 2006-11-28 | 80.52 | -64.69 | -80.44 |
| 2006-11-27 | 85.71 | -64.69 | -80.98 |
| 2006-11-24 | 85.71 | -64.69 | -80.98 |
| 2006-11-23 | 86.09 | -68.26 | -82.94 |
| 2006-11-22 | 86.09 | -64.29 | -80.81 |
| 2006-11-21 | 83.40 | -63.10 | -79.88 |
| 2006-11-20 | 82.44 | -61.12 | -78.69 |
| 2006-11-17 | 84.94 | -60.32 | -78.55 |
| 2006-11-16 | 84.55 | -60.32 | -78.50 |
| 2006-11-15 | 84.36 | -62.31 | -79.55 |
| 2006-11-14 | 82.06 | -52.78 | -74.06 |
| 2006-11-13 | 81.86 | -52.78 | -74.04 |
| 2006-11-10 | 81.86 | -52.78 | -74.04 |
| 2006-11-09 | 82.82 | -52.78 | -74.17 |
| 2006-11-08 | 81.48 | -52.78 | -73.98 |
| 2006-11-07 | 82.82 | -52.78 | -74.17 |
| 2006-11-06 | 82.44 | -60.72 | -78.47 |
| 2006-11-03 | 80.90 | -60.72 | -78.29 |
| 2006-11-02 | 80.52 | -60.72 | -78.24 |
| 2006-11-01 | 77.63 | -60.72 | -77.89 |
| 2006-10-31 | 76.67 | -64.29 | -79.79 |
| 2006-10-27 | 76.58 | -64.29 | -79.78 |
| 2006-10-26 | 76.95 | -63.50 | -79.37 |
| 2006-10-25 | 74.88 | -63.50 | -79.13 |
| 2006-10-24 | 74.69 | -63.50 | -79.10 |
| 2006-10-23 | 74.50 | -63.50 | -79.08 |
| 2006-10-20 | 74.69 | -58.34 | -76.15 |
| 2006-10-19 | 73.18 | -76.19 | -86.25 |
| 2006-10-18 | 73.75 | -63.10 | -78.76 |
| 2006-10-17 | 73.37 | -42.47 | -66.82 |
| 2006-10-16 | 73.56 | -42.47 | -66.85 |
| 2006-10-13 | 73.18 | -42.47 | -66.78 |
| 2006-10-12 | 72.24 | -42.47 | -66.60 |
| 2006-10-11 | 72.24 | -43.66 | -67.29 |
| 2006-10-10 | 72.05 | -41.28 | -65.87 |
| 2006-10-09 | 69.98 | -60.32 | -76.66 |
| 2006-10-06 | 72.43 | -68.65 | -81.82 |
| 2006-10-05 | 72.62 | -68.65 | -81.84 |
| 2006-10-04 | 69.79 | -68.65 | -81.54 |
| 2006-10-03 | 69.79 | -71.04 | -82.94 |
| 2006-09-29 | 69.23 | -71.04 | -82.88 |
| 2006-09-28 | 69.04 | -78.18 | -87.09 |
| 2006-09-27 | 69.04 | -80.16 | -88.26 |
| 2006-09-26 | 67.34 | -80.16 | -88.14 |
| 2006-09-25 | 69.23 | -80.16 | -88.28 |
| 2006-09-22 | 69.60 | -80.16 | -88.30 |
| 2006-09-21 | 69.79 | -80.16 | -88.32 |
| 2006-09-20 | 68.85 | -80.16 | -88.25 |
| 2006-09-19 | 67.34 | -80.16 | -88.14 |
| 2006-09-18 | 67.72 | -80.16 | -88.17 |
| 2006-09-15 | 66.59 | -81.75 | -89.04 |
| 2006-09-14 | 65.65 | -81.75 | -88.98 |
| 2006-09-13 | 65.83 | -81.75 | -88.99 |
| 2006-09-12 | 64.52 | -82.15 | -89.15 |
| 2006-09-11 | 62.63 | -82.15 | -89.02 |
| 2006-09-08 | 64.52 | -82.15 | -89.15 |
| 2006-09-07 | 64.14 | -82.15 | -89.12 |
| 2006-09-06 | 65.83 | -80.16 | -88.04 |
| 2006-09-05 | 67.34 | -80.16 | -88.14 |
| 2006-09-04 | 68.28 | -73.02 | -83.97 |
| 2006-09-01 | 67.15 | -72.62 | -83.62 |
| 2006-08-31 | 66.78 | -72.62 | -83.58 |
| 2006-08-30 | 65.65 | -75.00 | -84.91 |
| 2006-08-29 | 63.76 | -74.21 | -84.25 |
| 2006-08-28 | 62.44 | -82.15 | -89.01 |
| 2006-08-25 | 63.01 | -82.15 | -89.05 |
| 2006-08-24 | 62.07 | -82.15 | -88.98 |
| 2006-08-23 | 63.57 | -82.15 | -89.08 |
| 2006-08-22 | 64.14 | -82.15 | -89.12 |
| 2006-08-21 | 63.01 | -83.34 | -89.78 |
| 2006-08-18 | 66.21 | -83.34 | -89.97 |
| 2006-08-17 | 66.40 | -83.34 | -89.99 |
| 2006-08-16 | 67.15 | -83.34 | -90.03 |
| 2006-08-15 | 64.89 | -83.34 | -89.89 |
| 2006-08-14 | 65.46 | -83.34 | -89.93 |
| 2006-08-11 | 64.70 | -83.34 | -89.88 |
| 2006-08-10 | 64.33 | -83.34 | -89.86 |
| 2006-08-09 | 65.83 | -83.34 | -89.95 |
| 2006-08-08 | 62.63 | -83.34 | -89.75 |
| 2006-08-07 | 62.07 | -82.54 | -89.23 |
| 2006-08-04 | 61.12 | -84.13 | -90.15 |
| 2006-08-03 | 63.01 | -84.13 | -90.26 |
| 2006-08-02 | 63.01 | -84.13 | -90.26 |
| 2006-08-01 | 61.88 | -84.13 | -90.20 |
| 2006-07-31 | 62.07 | -84.13 | -90.21 |
| 2006-07-28 | 62.07 | -76.19 | -85.31 |
| 2006-07-27 | 61.50 | -82.15 | -88.94 |
| 2006-07-26 | 59.24 | -84.13 | -90.03 |
| 2006-07-25 | 58.49 | -84.13 | -89.99 |
| 2006-07-24 | 57.35 | -84.13 | -89.91 |
| 2006-07-21 | 57.35 | -84.13 | -89.91 |
| 2006-07-20 | 57.35 | -86.11 | -91.17 |
| 2006-07-19 | 53.59 | -86.11 | -90.96 |
| 2006-07-18 | 53.11 | -85.72 | -90.67 |
| 2006-07-17 | 53.11 | -85.72 | -90.67 |
| 2006-07-14 | 54.53 | -85.72 | -90.76 |
| 2006-07-13 | 55.94 | -85.72 | -90.84 |
| 2006-07-12 | 57.83 | -85.72 | -90.95 |
| 2006-07-11 | 57.35 | -85.72 | -90.92 |
| 2006-07-10 | 58.30 | -85.72 | -90.98 |
| 2006-07-07 | 56.88 | -88.10 | -92.41 |
| 2006-07-06 | 57.83 | -85.72 | -90.95 |
| 2006-07-05 | 55.47 | -85.72 | -90.81 |
| 2006-07-04 | 56.41 | -85.72 | -90.87 |
| 2006-07-03 | 56.41 | -85.72 | -90.87 |
| 2006-06-30 | 55.00 | -85.72 | -90.78 |
| 2006-06-29 | 51.70 | -85.72 | -90.58 |
| 2006-06-28 | 50.29 | -85.72 | -90.50 |
| 2006-06-27 | 51.23 | -86.91 | -91.34 |
| 2006-06-26 | 51.23 | -86.91 | -91.34 |
| 2006-06-23 | 51.23 | -86.91 | -91.34 |
| 2006-06-22 | 51.70 | -86.91 | -91.37 |
| 2006-06-21 | 49.35 | -82.54 | -88.31 |
| 2006-06-20 | 49.35 | -84.13 | -89.37 |
| 2006-06-19 | 51.23 | -84.13 | -89.51 |
| 2006-06-16 | 51.70 | -84.13 | -89.54 |
| 2006-06-15 | 47.93 | -84.13 | -89.27 |
| 2006-06-14 | 46.05 | -84.13 | -89.13 |
| 2006-06-13 | 45.58 | -84.13 | -89.10 |
| 2006-06-12 | 49.82 | -84.13 | -89.41 |
| 2006-06-09 | 49.35 | -84.13 | -89.37 |
| 2006-06-08 | 48.40 | -84.13 | -89.31 |
| 2006-06-07 | 51.70 | -84.13 | -89.54 |
| 2006-06-06 | 53.11 | -78.18 | -85.75 |
| 2006-06-05 | 53.59 | -86.11 | -90.96 |
| 2006-06-02 | 52.64 | -86.11 | -90.90 |
| 2006-06-01 | 49.35 | -86.11 | -90.70 |
| 2006-05-30 | 52.17 | -86.11 | -90.87 |
| 2006-05-29 | 53.11 | -86.11 | -90.93 |
| 2006-05-26 | 52.17 | -86.91 | -91.40 |
| 2006-05-25 | 50.29 | -86.91 | -91.29 |
| 2006-05-24 | 51.70 | -86.91 | -91.37 |
| 2006-05-23 | 51.70 | -86.91 | -91.37 |
| 2006-05-22 | 51.23 | -86.91 | -91.34 |
| 2006-05-19 | 55.94 | -84.92 | -90.33 |
| 2006-05-18 | 55.94 | -84.92 | -90.33 |
| 2006-05-17 | 58.30 | -84.92 | -90.48 |
| 2006-05-16 | 55.94 | -84.92 | -90.33 |
| 2006-05-15 | 56.88 | -84.92 | -90.39 |
| 2006-05-12 | 60.65 | -84.92 | -90.61 |
| 2006-05-11 | 63.01 | -84.92 | -90.75 |
| 2006-05-10 | 61.59 | -84.92 | -90.67 |
| 2006-05-09 | 62.07 | -84.92 | -90.70 |
| 2006-05-08 | 63.48 | -84.92 | -90.78 |
| 2006-05-04 | 61.12 | -84.92 | -90.64 |
| 2006-05-03 | 61.12 | -84.92 | -90.64 |
| 2006-05-02 | 59.71 | -85.72 | -91.06 |
| 2006-04-28 | 58.30 | -85.72 | -90.98 |
| 2006-04-27 | 57.83 | -85.72 | -90.95 |
| 2006-04-26 | 57.83 | -85.72 | -90.95 |
| 2006-04-25 | 56.89 | -86.11 | -91.15 |
| 2006-04-24 | 57.36 | -86.11 | -91.17 |
| 2006-04-21 | 59.69 | -86.11 | -91.30 |
| 2006-04-20 | 59.22 | -86.11 | -91.28 |
| 2006-04-19 | 58.76 | -86.11 | -91.25 |
| 2006-04-18 | 56.89 | -86.11 | -91.15 |
| 2006-04-13 | 55.50 | -86.11 | -91.07 |
| 2006-04-12 | 54.10 | -86.11 | -90.99 |
| 2006-04-11 | 55.50 | -86.51 | -91.32 |
| 2006-04-10 | 55.50 | -86.51 | -91.32 |
| 2006-04-07 | 54.57 | -87.30 | -91.79 |
| 2006-04-06 | 54.57 | -87.30 | -91.79 |
| 2006-04-04 | 51.77 | -87.30 | -91.63 |
| 2006-04-03 | 51.31 | -87.30 | -91.61 |
| 2006-03-31 | 48.98 | -87.30 | -91.48 |
| 2006-03-30 | 49.91 | -87.30 | -91.53 |
| 2006-03-29 | 48.51 | -87.30 | -91.45 |
| 2006-03-28 | 49.45 | -87.70 | -91.77 |
| 2006-03-27 | 49.91 | -87.70 | -91.80 |
| 2006-03-24 | 48.05 | -84.53 | -89.55 |
| 2006-03-23 | 48.51 | -84.53 | -89.58 |
| 2006-03-22 | 47.58 | -84.53 | -89.51 |
| 2006-03-21 | 49.45 | -84.53 | -89.65 |
| 2006-03-20 | 49.45 | -84.53 | -89.65 |
| 2006-03-17 | 48.05 | -84.53 | -89.55 |
| 2006-03-16 | 47.58 | -84.53 | -89.51 |
| 2006-03-15 | 47.58 | -84.53 | -89.51 |
| 2006-03-14 | 45.26 | -84.53 | -89.35 |
| 2006-03-13 | 45.72 | -84.92 | -89.65 |
| 2006-03-10 | 45.26 | -84.92 | -89.62 |
| 2006-03-09 | 45.26 | -88.10 | -91.81 |
| 2006-03-08 | 44.79 | -85.32 | -89.86 |
| 2006-03-07 | 45.72 | -85.32 | -89.93 |
| 2006-03-06 | 48.51 | -85.32 | -90.11 |
| 2006-03-03 | 48.98 | -88.10 | -92.01 |
| 2006-03-02 | 48.51 | -88.10 | -91.99 |
| 2006-03-01 | 48.05 | -88.10 | -91.96 |
| 2006-02-28 | 48.98 | -88.10 | -92.01 |
| 2006-02-27 | 49.45 | -88.10 | -92.04 |
| 2006-02-24 | 48.51 | -88.10 | -91.99 |
| 2006-02-23 | 48.05 | -88.10 | -91.96 |
| 2006-02-22 | 47.12 | -88.10 | -91.91 |
| 2006-02-21 | 46.19 | -88.10 | -91.86 |
| 2006-02-20 | 46.19 | -88.10 | -91.86 |
| 2006-02-17 | 44.79 | -86.91 | -90.96 |
| 2006-02-16 | 44.79 | -86.11 | -90.41 |
| 2006-02-15 | 44.32 | -86.11 | -90.38 |
| 2006-02-14 | 45.26 | -86.11 | -90.44 |
| 2006-02-13 | 43.86 | -86.11 | -90.35 |
| 2006-02-10 | 45.26 | -86.11 | -90.44 |
| 2006-02-09 | 44.32 | -86.11 | -90.38 |
| 2006-02-08 | 44.79 | -86.11 | -90.41 |
| 2006-02-07 | 45.72 | -86.11 | -90.47 |
| 2006-02-06 | 46.19 | -86.11 | -90.50 |
| 2006-02-03 | 44.79 | -88.89 | -92.33 |
| 2006-02-02 | 47.12 | -88.89 | -92.45 |
| 2006-02-01 | 47.58 | -88.89 | -92.47 |
| 2006-01-27 | 48.05 | -88.89 | -92.50 |
| 2006-01-26 | 45.26 | -88.89 | -92.35 |
| 2006-01-25 | 45.72 | -88.89 | -92.38 |
| 2006-01-24 | 45.72 | -88.89 | -92.38 |
| 2006-01-23 | 44.79 | -88.89 | -92.33 |
| 2006-01-20 | 46.65 | -88.89 | -92.42 |
| 2006-01-19 | 47.58 | -88.89 | -92.47 |
| 2006-01-18 | 44.79 | -88.89 | -92.33 |
| 2006-01-17 | 45.72 | -88.89 | -92.38 |
| 2006-01-16 | 48.05 | -88.89 | -92.50 |
| 2006-01-13 | 48.05 | -90.08 | -93.30 |
| 2006-01-12 | 47.12 | -90.08 | -93.26 |
| 2006-01-11 | 46.65 | -90.08 | -93.24 |
| 2006-01-10 | 46.19 | -91.27 | -94.03 |
| 2006-01-09 | 45.72 | -91.27 | -94.01 |
| 2006-01-06 | 43.39 | -91.27 | -93.91 |
| 2006-01-05 | 43.39 | -91.27 | -93.91 |
| 2006-01-04 | 42.93 | -91.27 | -93.89 |
| 2006-01-03 | 39.67 | -91.27 | -93.75 |
| 2005-12-30 | 39.67 | -91.27 | -93.75 |
| 2005-12-29 | 41.07 | -91.27 | -93.81 |
| 2005-12-28 | 42.00 | -91.27 | -93.85 |
| 2005-12-23 | 42.93 | -90.87 | -93.62 |
| 2005-12-22 | 42.93 | -90.87 | -93.62 |
| 2005-12-21 | 43.39 | -90.87 | -93.64 |
| 2005-12-20 | 42.46 | -90.87 | -93.59 |
| 2005-12-19 | 42.46 | -90.08 | -93.04 |
| 2005-12-16 | 41.53 | -90.08 | -92.99 |
| 2005-12-15 | 42.00 | -90.08 | -93.01 |
| 2005-12-14 | 40.60 | -90.08 | -92.94 |
| 2005-12-13 | 40.13 | -90.08 | -92.92 |
| 2005-12-12 | 40.60 | -90.08 | -92.94 |
| 2005-12-09 | 40.13 | -90.08 | -92.92 |
| 2005-12-08 | 39.67 | -90.08 | -92.90 |
| 2005-12-07 | 42.46 | -90.08 | -93.04 |
| 2005-12-06 | 40.60 | -90.08 | -92.94 |
| 2005-12-05 | 42.00 | -90.08 | -93.01 |
| 2005-12-02 | 42.93 | -89.68 | -92.78 |
| 2005-12-01 | 41.07 | -89.68 | -92.69 |
| 2005-11-30 | 40.60 | -89.68 | -92.66 |
| 2005-11-29 | 41.07 | -89.68 | -92.69 |
| 2005-11-28 | 41.53 | -89.68 | -92.71 |
| 2005-11-25 | 41.53 | -91.27 | -93.83 |
| 2005-11-24 | 41.53 | -91.27 | -93.83 |
| 2005-11-23 | 40.60 | -91.27 | -93.79 |
| 2005-11-22 | 39.20 | -91.27 | -93.73 |
| 2005-11-21 | 38.74 | -91.27 | -93.71 |
| 2005-11-18 | 38.74 | -91.27 | -93.71 |
| 2005-11-17 | 38.27 | -91.27 | -93.69 |
| 2005-11-16 | 36.41 | -91.27 | -93.60 |
| 2005-11-15 | 36.41 | -88.89 | -91.86 |
| 2005-11-14 | 36.41 | -88.89 | -91.86 |
| 2005-11-11 | 37.34 | -88.89 | -91.91 |
| 2005-11-10 | 36.41 | -88.89 | -91.86 |
| 2005-11-09 | 36.88 | -88.89 | -91.88 |
| 2005-11-08 | 34.55 | -88.89 | -91.74 |
| 2005-11-07 | 34.08 | -88.89 | -91.71 |
| 2005-11-04 | 35.48 | -90.48 | -92.97 |
| 2005-11-03 | 35.48 | -90.48 | -92.97 |
| 2005-11-02 | 35.94 | -90.48 | -93.00 |
| 2005-11-01 | 36.41 | -90.48 | -93.02 |
| 2005-10-31 | 34.55 | -90.48 | -92.92 |
| 2005-10-28 | 32.96 | -90.48 | -92.84 |
| 2005-10-27 | 34.33 | -90.48 | -92.91 |
| 2005-10-26 | 34.79 | -89.29 | -92.05 |
| 2005-10-25 | 34.33 | -89.29 | -92.02 |
| 2005-10-24 | 34.79 | -89.29 | -92.05 |
| 2005-10-21 | 35.70 | -90.87 | -93.27 |
| 2005-10-20 | 34.79 | -88.89 | -91.76 |
| 2005-10-19 | 34.33 | -88.89 | -91.73 |
| 2005-10-18 | 36.61 | -89.68 | -92.45 |
| 2005-10-17 | 35.70 | -90.08 | -92.69 |
| 2005-10-14 | 35.24 | -90.08 | -92.67 |
| 2005-10-13 | 36.61 | -89.68 | -92.45 |
| 2005-10-12 | 36.15 | -86.11 | -89.80 |
| 2005-10-10 | 38.88 | -88.89 | -92.00 |
| 2005-10-07 | 37.97 | -88.89 | -91.95 |
| 2005-10-06 | 38.43 | -88.89 | -91.97 |
| 2005-10-05 | 41.62 | -86.11 | -90.19 |
| 2005-10-04 | 43.44 | -84.13 | -88.94 |
| 2005-10-03 | 43.44 | -87.70 | -91.42 |
| 2005-09-30 | 43.44 | -87.70 | -91.42 |
| 2005-09-29 | 43.89 | -87.70 | -91.45 |
| 2005-09-28 | 42.07 | -87.70 | -91.34 |
| 2005-09-27 | 41.62 | -88.10 | -91.59 |
| 2005-09-26 | 42.07 | -88.10 | -91.62 |
| 2005-09-23 | 41.16 | -88.10 | -91.57 |
| 2005-09-22 | 40.71 | -88.10 | -91.54 |
| 2005-09-21 | 41.16 | -88.10 | -91.57 |
| 2005-09-20 | 41.16 | -82.15 | -87.35 |
| 2005-09-16 | 39.80 | -85.72 | -89.78 |
| 2005-09-15 | 39.80 | -80.16 | -85.81 |
| 2005-09-14 | 40.25 | -79.37 | -85.29 |
| 2005-09-13 | 39.80 | -88.10 | -91.49 |
| 2005-09-12 | 41.16 | -88.10 | -91.57 |
| 2005-09-09 | 41.16 | -88.10 | -91.57 |
| 2005-09-08 | 41.16 | -86.91 | -90.72 |
| 2005-09-07 | 41.16 | -88.10 | -91.57 |
| 2005-09-06 | 41.16 | -88.10 | -91.57 |
| 2005-09-05 | 41.16 | -88.10 | -91.57 |
| 2005-09-02 | 41.62 | -88.10 | -91.59 |
| 2005-09-01 | 40.71 | -88.10 | -91.54 |
| 2005-08-31 | 38.43 | -88.10 | -91.40 |
| 2005-08-30 | 38.88 | -85.72 | -89.72 |
| 2005-08-29 | 37.97 | -85.72 | -89.65 |
| 2005-08-26 | 38.88 | -85.72 | -89.72 |
| 2005-08-25 | 37.97 | -89.29 | -92.24 |
| 2005-08-24 | 37.97 | -89.29 | -92.24 |
| 2005-08-23 | 38.43 | -89.29 | -92.26 |
| 2005-08-22 | 41.16 | -89.29 | -92.41 |
| 2005-08-19 | 38.88 | -89.29 | -92.29 |
| 2005-08-18 | 40.25 | -89.29 | -92.36 |
| 2005-08-17 | 43.44 | -89.29 | -92.53 |
| 2005-08-16 | 42.98 | -89.29 | -92.51 |
| 2005-08-15 | 42.53 | -89.29 | -92.48 |
| 2005-08-12 | 42.98 | -92.06 | -94.45 |
| 2005-08-11 | 42.53 | -92.06 | -94.43 |
| 2005-08-10 | 41.62 | -92.06 | -94.40 |
| 2005-08-09 | 38.88 | -92.06 | -94.29 |
| 2005-08-08 | 39.34 | -92.06 | -94.30 |
| 2005-08-05 | 38.88 | -92.06 | -94.29 |
| 2005-08-04 | 39.34 | -90.87 | -93.45 |
| 2005-08-03 | 39.34 | -90.87 | -93.45 |
| 2005-08-02 | 39.80 | -88.10 | -91.49 |
| 2005-08-01 | 37.97 | -88.10 | -91.37 |
| 2005-07-29 | 37.52 | -88.10 | -91.34 |
| 2005-07-28 | 36.61 | -88.10 | -91.29 |
| 2005-07-27 | 36.61 | -88.10 | -91.29 |
| 2005-07-26 | 36.15 | -86.51 | -90.09 |
| 2005-07-25 | 36.61 | -86.51 | -90.12 |
| 2005-07-22 | 36.61 | -85.72 | -89.54 |
| 2005-07-21 | 34.79 | -85.72 | -89.40 |
| 2005-07-20 | 34.79 | -85.72 | -89.40 |
| 2005-07-19 | 34.33 | -85.72 | -89.37 |
| 2005-07-18 | 34.33 | -85.72 | -89.37 |
| 2005-07-15 | 33.88 | -85.72 | -89.33 |
| 2005-07-14 | 33.88 | -85.72 | -89.33 |
| 2005-07-13 | 32.51 | -85.72 | -89.22 |
| 2005-07-12 | 30.69 | -85.72 | -89.07 |
| 2005-07-11 | 30.69 | -85.72 | -89.07 |
| 2005-07-08 | 28.87 | -85.72 | -88.92 |
| 2005-07-07 | 29.78 | -85.72 | -88.99 |
| 2005-07-06 | 31.14 | -85.72 | -89.11 |
| 2005-07-05 | 30.69 | -85.72 | -89.07 |
| 2005-07-04 | 31.60 | -85.72 | -89.15 |
| 2005-06-30 | 31.60 | -85.72 | -89.15 |
| 2005-06-29 | 32.05 | -85.72 | -89.18 |
| 2005-06-28 | 31.60 | -85.72 | -89.15 |
| 2005-06-27 | 30.69 | -85.72 | -89.07 |
| 2005-06-24 | 31.14 | -85.72 | -89.11 |
| 2005-06-23 | 31.14 | -85.72 | -89.11 |
| 2005-06-22 | 30.69 | -85.72 | -89.07 |
| 2005-06-21 | 29.78 | -85.72 | -88.99 |
| 2005-06-20 | 29.32 | -85.72 | -88.95 |
| 2005-06-17 | 28.87 | -85.72 | -88.92 |
| 2005-06-16 | 27.96 | -86.11 | -89.15 |
| 2005-06-15 | 28.87 | -80.16 | -84.61 |
| 2005-06-14 | 28.87 | -80.16 | -84.61 |
| 2005-06-13 | 28.87 | -74.21 | -79.99 |
| 2005-06-10 | 28.87 | -74.21 | -79.99 |
| 2005-06-09 | 28.41 | -74.21 | -79.92 |
| 2005-06-08 | 28.41 | -74.21 | -79.92 |
| 2005-06-07 | 27.96 | -74.21 | -79.84 |
| 2005-06-06 | 27.96 | -74.21 | -79.84 |
| 2005-06-03 | 27.96 | -73.02 | -78.91 |
| 2005-06-02 | 27.50 | -74.61 | -80.08 |
| 2005-06-01 | 28.41 | -74.61 | -80.22 |
| 2005-05-31 | 28.41 | -74.61 | -80.22 |
| 2005-05-30 | 27.96 | -76.19 | -81.39 |
| 2005-05-27 | 27.05 | -76.19 | -81.26 |
| 2005-05-26 | 25.22 | -76.19 | -80.99 |
| 2005-05-25 | 25.68 | -75.40 | -80.43 |
| 2005-05-24 | 27.05 | -74.21 | -79.70 |
| 2005-05-23 | 26.13 | -74.21 | -79.55 |
| 2005-05-20 | 27.05 | -73.42 | -79.08 |
| 2005-05-19 | 26.13 | -75.00 | -80.18 |
| 2005-05-18 | 26.13 | -75.00 | -80.18 |
| 2005-05-17 | 25.68 | -76.19 | -81.06 |
| 2005-05-13 | 27.96 | -76.19 | -81.39 |
| 2005-05-12 | 28.87 | -76.19 | -81.53 |
| 2005-05-11 | 28.41 | -76.19 | -81.46 |
| 2005-05-10 | 28.87 | -74.21 | -79.99 |
| 2005-05-09 | 29.32 | -75.40 | -80.98 |
| 2005-05-06 | 28.87 | -75.40 | -80.91 |
| 2005-05-05 | 29.32 | -75.40 | -80.98 |
| 2005-05-04 | 28.41 | -76.99 | -82.08 |
| 2005-05-03 | 27.50 | -76.99 | -81.95 |
| 2005-04-29 | 27.50 | -76.99 | -81.95 |
| 2005-04-28 | 27.50 | -78.57 | -83.20 |
| 2005-04-27 | 26.77 | -80.16 | -84.35 |
| 2005-04-26 | 26.77 | -80.16 | -84.35 |
| 2005-04-25 | 25.87 | -79.37 | -83.61 |
| 2005-04-22 | 25.87 | -80.95 | -84.87 |
| 2005-04-21 | 24.52 | -84.13 | -87.25 |
| 2005-04-20 | 23.18 | -84.13 | -87.12 |
| 2005-04-19 | 23.18 | -84.13 | -87.12 |
| 2005-04-18 | 22.28 | -80.16 | -83.78 |
| 2005-04-15 | 24.07 | -80.16 | -84.01 |
| 2005-04-14 | 25.42 | -80.16 | -84.18 |
| 2005-04-13 | 25.87 | -80.16 | -84.24 |
| 2005-04-12 | 24.52 | -80.16 | -84.07 |
| 2005-04-11 | 24.52 | -84.13 | -87.25 |
| 2005-04-08 | 24.52 | -84.13 | -87.25 |
| 2005-04-07 | 23.63 | -84.13 | -87.16 |
| 2005-04-06 | 23.63 | -84.13 | -87.16 |
| 2005-04-04 | 23.18 | -84.13 | -87.12 |
| 2005-04-01 | 22.73 | -84.13 | -87.07 |
| 2005-03-31 | 23.63 | -84.13 | -87.16 |
| 2005-03-30 | 22.73 | -86.11 | -88.68 |
| 2005-03-29 | 22.73 | -86.11 | -88.68 |
| 2005-03-24 | 24.07 | -86.11 | -88.81 |
| 2005-03-23 | 24.07 | -86.11 | -88.81 |
| 2005-03-22 | 25.87 | -86.11 | -88.97 |
| 2005-03-21 | 26.32 | -86.11 | -89.01 |
| 2005-03-18 | 25.42 | -86.11 | -88.93 |
| 2005-03-17 | 25.87 | -86.11 | -88.97 |
| 2005-03-16 | 25.42 | -86.11 | -88.93 |
| 2005-03-15 | 24.97 | -86.11 | -88.89 |
| 2005-03-14 | 26.32 | -86.11 | -89.01 |
| 2005-03-11 | 25.42 | -86.11 | -88.93 |
| 2005-03-10 | 25.42 | -86.11 | -88.93 |
| 2005-03-09 | 26.32 | -84.92 | -88.06 |
| 2005-03-08 | 25.42 | -84.13 | -87.35 |
| 2005-03-07 | 24.97 | -84.13 | -87.30 |
| 2005-03-04 | 24.52 | -84.13 | -87.25 |
| 2005-03-03 | 25.42 | -84.13 | -87.35 |
| 2005-03-02 | 25.42 | -84.13 | -87.35 |
| 2005-03-01 | 27.22 | -84.13 | -87.52 |
| 2005-02-28 | 28.12 | -84.13 | -87.61 |
| 2005-02-25 | 28.12 | -84.13 | -87.61 |
| 2005-02-24 | 26.77 | -84.13 | -87.48 |
| 2005-02-23 | 25.87 | -84.13 | -87.39 |
| 2005-02-22 | 27.22 | -84.13 | -87.52 |
| 2005-02-21 | 27.67 | -84.13 | -87.57 |
| 2005-02-18 | 27.67 | -84.13 | -87.57 |
| 2005-02-17 | 26.32 | -84.13 | -87.44 |
| 2005-02-16 | 26.77 | -84.13 | -87.48 |
| 2005-02-15 | 26.77 | -84.13 | -87.48 |
| 2005-02-14 | 26.77 | -84.13 | -87.48 |
| 2005-02-08 | 25.42 | -84.13 | -87.35 |
| 2005-02-07 | 24.97 | -84.13 | -87.30 |
| 2005-02-04 | 22.73 | -84.13 | -87.07 |
| 2005-02-03 | 22.73 | -84.92 | -87.71 |
| 2005-02-02 | 22.73 | -84.92 | -87.71 |
| 2005-02-01 | 22.73 | -84.92 | -87.71 |
| 2005-01-31 | 24.52 | -84.92 | -87.89 |
| 2005-01-28 | 23.18 | -84.92 | -87.76 |
| 2005-01-27 | 22.73 | -84.92 | -87.71 |
| 2005-01-26 | 23.18 | -84.92 | -87.76 |
| 2005-01-25 | 22.73 | -84.92 | -87.71 |
| 2005-01-24 | 20.48 | -84.92 | -87.49 |
| 2005-01-21 | 21.83 | -84.92 | -87.62 |
| 2005-01-20 | 22.73 | -84.92 | -87.71 |
| 2005-01-19 | 23.18 | -84.92 | -87.76 |
| 2005-01-18 | 23.18 | -84.92 | -87.76 |
| 2005-01-17 | 23.18 | -84.92 | -87.76 |
| 2005-01-14 | 22.28 | -84.92 | -87.67 |
| 2005-01-13 | 23.18 | -84.92 | -87.76 |
| 2005-01-12 | 22.28 | -84.92 | -87.67 |
| 2005-01-11 | 21.83 | -84.92 | -87.62 |
| 2005-01-10 | 22.28 | -84.92 | -87.67 |
| 2005-01-07 | 22.28 | -84.92 | -87.67 |
| 2005-01-06 | 24.07 | -84.92 | -87.85 |
| 2005-01-05 | 24.52 | -84.92 | -87.89 |
| 2005-01-04 | 26.77 | -84.92 | -88.11 |
| 2005-01-03 | 28.12 | -84.92 | -88.23 |
| 2004-12-31 | 28.12 | -84.92 | -88.23 |
| 2004-12-30 | 27.67 | -84.92 | -88.19 |
| 2004-12-29 | 28.57 | -84.92 | -88.27 |
| 2004-12-28 | 27.67 | -84.92 | -88.19 |
| 2004-12-24 | 28.12 | -84.92 | -88.23 |
| 2004-12-23 | 29.02 | -84.92 | -88.31 |
| 2004-12-22 | 27.67 | -84.92 | -88.19 |
| 2004-12-21 | 27.67 | -84.92 | -88.19 |
| 2004-12-20 | 28.57 | -84.92 | -88.27 |
| 2004-12-17 | 26.77 | -84.92 | -88.11 |
| 2004-12-16 | 26.32 | -84.92 | -88.06 |
| 2004-12-15 | 27.67 | -84.92 | -88.19 |
| 2004-12-14 | 27.22 | -84.92 | -88.15 |
| 2004-12-13 | 25.42 | -84.92 | -87.98 |
| 2004-12-10 | 25.42 | -84.92 | -87.98 |
| 2004-12-09 | 26.32 | -84.92 | -88.06 |
| 2004-12-08 | 26.77 | -84.92 | -88.11 |
| 2004-12-07 | 28.57 | -84.92 | -88.27 |
| 2004-12-06 | 28.12 | -80.56 | -84.83 |
| 2004-12-03 | 27.67 | -80.56 | -84.77 |
| 2004-12-02 | 29.02 | -80.56 | -84.93 |
| 2004-12-01 | 27.22 | -80.56 | -84.72 |
| 2004-11-30 | 27.67 | -80.56 | -84.77 |
| 2004-11-29 | 26.77 | -80.56 | -84.66 |
| 2004-11-26 | 25.42 | -80.56 | -84.50 |
| 2004-11-25 | 25.42 | -80.56 | -84.50 |
| 2004-11-24 | 26.32 | -80.56 | -84.61 |
| 2004-11-23 | 26.32 | -78.97 | -83.35 |
| 2004-11-22 | 24.07 | -80.16 | -84.01 |
| 2004-11-19 | 24.52 | -82.15 | -85.66 |
| 2004-11-18 | 24.07 | -82.15 | -85.61 |
| 2004-11-17 | 24.52 | -84.13 | -87.25 |
| 2004-11-16 | 23.63 | -84.13 | -87.16 |
| 2004-11-15 | 24.97 | -84.13 | -87.30 |
| 2004-11-12 | 24.07 | -84.13 | -87.21 |
| 2004-11-11 | 22.73 | -84.13 | -87.07 |
| 2004-11-10 | 22.73 | -84.13 | -87.07 |
| 2004-11-09 | 21.83 | -84.13 | -86.97 |
| 2004-11-08 | 21.83 | -84.13 | -86.97 |
| 2004-11-05 | 21.38 | -83.73 | -86.60 |
| 2004-11-04 | 20.48 | -83.73 | -86.50 |
| 2004-11-03 | 20.48 | -83.73 | -86.50 |
| 2004-11-02 | 20.48 | -83.73 | -86.50 |
| 2004-11-01 | 18.23 | -83.73 | -86.24 |
| 2004-10-29 | 18.23 | -83.73 | -86.24 |
| 2004-10-28 | 18.68 | -83.73 | -86.29 |
| 2004-10-27 | 16.03 | -83.73 | -85.98 |
| 2004-10-26 | 15.59 | -83.73 | -85.93 |
| 2004-10-25 | 15.15 | -83.73 | -85.87 |
| 2004-10-21 | 17.36 | -83.73 | -86.14 |
| 2004-10-20 | 16.92 | -83.73 | -86.09 |
| 2004-10-19 | 18.68 | -83.73 | -86.29 |
| 2004-10-18 | 16.92 | -83.73 | -86.09 |
| 2004-10-15 | 17.80 | -83.73 | -86.19 |
| 2004-10-14 | 17.36 | -83.73 | -86.14 |
| 2004-10-13 | 18.24 | -83.73 | -86.24 |
| 2004-10-12 | 19.12 | -83.73 | -86.34 |
| 2004-10-11 | 19.12 | -83.73 | -86.34 |
| 2004-10-08 | 18.68 | -83.73 | -86.29 |
| 2004-10-07 | 20.44 | -83.73 | -86.49 |
| 2004-10-06 | 20.00 | -83.73 | -86.44 |
| 2004-10-05 | 20.00 | -83.73 | -86.44 |
| 2004-10-04 | 20.00 | -83.73 | -86.44 |
| 2004-09-30 | 18.24 | -83.73 | -86.24 |
| 2004-09-28 | 16.47 | -83.73 | -86.03 |
| 2004-09-27 | 16.47 | -83.73 | -86.03 |
| 2004-09-24 | 17.80 | -83.73 | -86.19 |
| 2004-09-23 | 19.56 | -83.73 | -86.39 |
| 2004-09-22 | 19.56 | -83.73 | -86.39 |
| 2004-09-21 | 19.56 | -83.73 | -86.39 |
| 2004-09-20 | 18.68 | -83.73 | -86.29 |
| 2004-09-17 | 19.12 | -83.73 | -86.34 |
| 2004-09-16 | 18.68 | -83.73 | -86.29 |
| 2004-09-15 | 17.36 | -83.73 | -86.14 |
| 2004-09-14 | 18.24 | -83.73 | -86.24 |
| 2004-09-13 | 17.80 | -83.73 | -86.19 |
| 2004-09-10 | 16.47 | -83.73 | -86.03 |
| 2004-09-09 | 16.03 | -83.73 | -85.98 |
| 2004-09-08 | 17.36 | -83.73 | -86.14 |
| 2004-09-07 | 17.80 | -80.95 | -83.83 |
| 2004-09-06 | 17.80 | -80.95 | -83.83 |
| 2004-09-03 | 16.47 | -80.95 | -83.65 |
| 2004-09-02 | 16.92 | -80.95 | -83.71 |
| 2004-09-01 | 16.47 | -80.95 | -83.65 |
| 2004-08-31 | 16.03 | -80.95 | -83.59 |
| 2004-08-30 | 16.03 | -80.95 | -83.59 |
| 2004-08-27 | 14.71 | -80.95 | -83.40 |
| 2004-08-26 | 14.71 | -80.95 | -83.40 |
| 2004-08-25 | 14.71 | -80.95 | -83.40 |
| 2004-08-24 | 13.83 | -80.95 | -83.27 |
| 2004-08-23 | 11.18 | -80.95 | -82.87 |
| 2004-08-20 | 10.74 | -80.95 | -82.80 |
| 2004-08-19 | 11.62 | -82.15 | -84.00 |
| 2004-08-18 | 9.42 | -82.15 | -83.68 |
| 2004-08-17 | 9.86 | -82.15 | -83.75 |
| 2004-08-16 | 9.42 | -82.15 | -83.68 |
| 2004-08-13 | 10.30 | -82.15 | -83.81 |
| 2004-08-12 | 11.18 | -82.15 | -83.94 |
| 2004-08-11 | 10.30 | -82.15 | -83.81 |
| 2004-08-10 | 10.74 | -82.15 | -83.88 |
| 2004-08-09 | 11.62 | -82.15 | -84.00 |
| 2004-08-06 | 11.62 | -82.15 | -84.00 |
| 2004-08-05 | 12.50 | -82.15 | -84.13 |
| 2004-08-04 | 9.86 | -82.15 | -83.75 |
| 2004-08-03 | 9.86 | -82.15 | -83.75 |
| 2004-08-02 | 8.97 | -82.15 | -83.62 |
| 2004-07-30 | 9.86 | -82.15 | -83.75 |
| 2004-07-29 | 8.97 | -82.15 | -83.62 |
| 2004-07-28 | 10.30 | -82.15 | -83.81 |
| 2004-07-27 | 9.86 | -82.15 | -83.75 |
| 2004-07-26 | 10.30 | -82.15 | -83.81 |
| 2004-07-23 | 11.18 | -82.15 | -83.94 |
| 2004-07-22 | 10.30 | -82.15 | -83.81 |
| 2004-07-21 | 10.74 | -82.15 | -83.88 |
| 2004-07-20 | 8.53 | -82.15 | -83.55 |
| 2004-07-19 | 8.53 | -82.15 | -83.55 |
| 2004-07-16 | 8.53 | -82.15 | -83.55 |
| 2004-07-15 | 7.21 | -82.15 | -83.35 |
| 2004-07-14 | 7.21 | -82.15 | -83.35 |
| 2004-07-13 | 8.53 | -82.15 | -83.55 |
| 2004-07-12 | 9.42 | -82.15 | -83.68 |
| 2004-07-09 | 9.42 | -82.15 | -83.68 |
| 2004-07-08 | 8.53 | -82.15 | -83.55 |
| 2004-07-07 | 10.30 | -82.15 | -83.81 |
| 2004-07-06 | 10.30 | -82.15 | -83.81 |
| 2004-07-05 | 9.42 | -82.15 | -83.68 |
| 2004-07-02 | 9.42 | -82.15 | -83.68 |
| 2004-06-30 | 9.86 | -82.15 | -83.75 |
| 2004-06-29 | 8.53 | -82.15 | -83.55 |
| 2004-06-28 | 9.42 | -82.15 | -83.68 |
| 2004-06-25 | 8.97 | -82.15 | -83.62 |
| 2004-06-24 | 8.97 | -82.54 | -83.98 |
| 2004-06-23 | 6.33 | -82.54 | -83.58 |
| 2004-06-21 | 6.33 | -82.54 | -83.58 |
| 2004-06-18 | 5.89 | -82.54 | -83.51 |
| 2004-06-17 | 8.53 | -82.54 | -83.91 |
| 2004-06-16 | 8.97 | -82.54 | -83.98 |
| 2004-06-15 | 8.09 | -80.95 | -82.38 |
| 2004-06-14 | 8.09 | -80.95 | -82.38 |
| 2004-06-11 | 11.18 | -80.95 | -82.87 |
| 2004-06-10 | 11.62 | -80.95 | -82.94 |
| 2004-06-09 | 10.30 | -80.95 | -82.73 |
| 2004-06-08 | 10.30 | -84.13 | -85.61 |
| 2004-06-07 | 10.74 | -84.13 | -85.67 |
| 2004-06-04 | 7.21 | -84.13 | -85.20 |
| 2004-06-03 | 6.33 | -84.13 | -85.07 |
| 2004-06-02 | 9.42 | -84.13 | -85.49 |
| 2004-06-01 | 8.53 | -87.70 | -88.67 |
| 2004-05-31 | 8.97 | -87.70 | -88.71 |
| 2004-05-28 | 8.53 | -87.70 | -88.67 |
| 2004-05-27 | 7.21 | -87.70 | -88.53 |
| 2004-05-25 | 4.56 | -87.70 | -88.24 |
| 2004-05-24 | 4.12 | -87.70 | -88.19 |
| 2004-05-21 | 3.68 | -87.70 | -88.14 |
| 2004-05-20 | 1.47 | -87.70 | -87.88 |
| 2004-05-19 | 2.36 | -87.70 | -87.98 |
| 2004-05-18 | -1.17 | -87.70 | -87.55 |
| 2004-05-17 | -2.50 | -87.70 | -87.38 |
| 2004-05-14 | 0.59 | -87.70 | -87.77 |
| 2004-05-13 | 1.91 | -87.70 | -87.93 |
| 2004-05-12 | 2.36 | -87.70 | -87.98 |
| 2004-05-11 | 2.80 | -87.70 | -88.03 |
| 2004-05-10 | 2.36 | -87.70 | -87.98 |
| 2004-05-07 | 5.89 | -87.70 | -88.38 |
| 2004-05-06 | 6.33 | -87.70 | -88.43 |
| 2004-05-05 | 5.89 | -87.70 | -88.38 |
| 2004-05-04 | 7.65 | -87.70 | -88.57 |
| 2004-05-03 | 5.44 | -87.70 | -88.33 |
| 2004-04-30 | 6.33 | -87.70 | -88.43 |
| 2004-04-29 | 6.33 | -87.70 | -88.43 |
| 2004-04-28 | 7.92 | -87.70 | -88.60 |
| 2004-04-27 | 8.35 | -87.70 | -88.65 |
| 2004-04-26 | 7.92 | -87.70 | -88.60 |
| 2004-04-23 | 10.09 | -87.70 | -88.83 |
| 2004-04-22 | 7.92 | -87.70 | -88.60 |
| 2004-04-21 | 8.35 | -87.70 | -88.65 |
| 2004-04-20 | 9.66 | -87.70 | -88.78 |
| 2004-04-19 | 10.09 | -87.70 | -88.83 |
| 2004-04-16 | 10.09 | -87.70 | -88.83 |
| 2004-04-15 | 10.53 | -87.70 | -88.87 |
| 2004-04-14 | 12.27 | -87.70 | -89.04 |
| 2004-04-13 | 15.75 | -87.70 | -89.37 |
| 2004-04-08 | 14.44 | -87.70 | -89.25 |
| 2004-04-07 | 14.44 | -87.70 | -89.25 |
| 2004-04-06 | 14.44 | -87.70 | -89.25 |
| 2004-04-02 | 12.70 | -87.70 | -89.09 |
| 2004-04-01 | 11.83 | -87.70 | -89.00 |
| 2004-03-31 | 12.27 | -87.70 | -89.04 |
| 2004-03-30 | 12.27 | -90.08 | -91.16 |
| 2004-03-29 | 10.53 | -86.11 | -87.44 |
| 2004-03-26 | 10.53 | -86.11 | -87.44 |
| 2004-03-25 | 10.96 | -86.11 | -87.48 |
| 2004-03-24 | 12.27 | -86.11 | -87.63 |
| 2004-03-23 | 11.40 | -86.11 | -87.53 |
| 2004-03-22 | 10.53 | -86.11 | -87.44 |
| 2004-03-19 | 12.27 | -86.11 | -87.63 |
| 2004-03-18 | 13.14 | -86.11 | -87.73 |
| 2004-03-17 | 14.44 | -82.15 | -84.40 |
| 2004-03-16 | 13.57 | -82.15 | -84.28 |
| 2004-03-15 | 13.14 | -82.15 | -84.22 |
| 2004-03-12 | 13.57 | -82.15 | -84.28 |
| 2004-03-11 | 14.44 | -82.15 | -84.40 |
| 2004-03-10 | 15.75 | -82.15 | -84.57 |
| 2004-03-09 | 17.49 | -82.15 | -84.80 |
| 2004-03-08 | 18.79 | -82.15 | -84.97 |
| 2004-03-05 | 17.49 | -82.15 | -84.80 |
| 2004-03-04 | 17.92 | -82.15 | -84.86 |
| 2004-03-03 | 17.92 | -82.15 | -84.86 |
| 2004-03-02 | 20.53 | -82.15 | -85.19 |
| 2004-03-01 | 21.84 | -82.15 | -85.35 |
| 2004-02-27 | 22.27 | -82.15 | -85.40 |
| 2004-02-26 | 19.66 | -82.15 | -85.08 |
| 2004-02-25 | 19.23 | -82.15 | -85.02 |
| 2004-02-24 | 20.97 | -81.35 | -84.58 |
| 2004-02-23 | 20.53 | -81.35 | -84.53 |
| 2004-02-20 | 21.84 | -81.35 | -84.69 |
| 2004-02-19 | 21.40 | -82.15 | -85.29 |
| 2004-02-18 | 22.27 | -83.73 | -86.70 |
| 2004-02-17 | 21.40 | -87.70 | -89.87 |
| 2004-02-16 | 21.40 | -87.70 | -89.87 |
| 2004-02-13 | 20.10 | -88.10 | -90.09 |
| 2004-02-12 | 19.66 | -88.10 | -90.05 |
| 2004-02-11 | 18.36 | -88.10 | -89.94 |
| 2004-02-10 | 18.36 | -88.10 | -89.94 |
| 2004-02-09 | 18.79 | -88.10 | -89.98 |
| 2004-02-06 | 16.62 | -88.10 | -89.79 |
| 2004-02-05 | 14.44 | -88.10 | -89.60 |
| 2004-02-04 | 14.44 | -88.10 | -89.60 |
| 2004-02-03 | 14.88 | -88.10 | -89.64 |
| 2004-02-02 | 14.01 | -88.10 | -89.56 |
| 2004-01-30 | 16.62 | -85.32 | -87.41 |
| 2004-01-29 | 16.62 | -88.10 | -89.79 |
| 2004-01-28 | 17.49 | -88.10 | -89.87 |
| 2004-01-27 | 20.53 | -88.10 | -90.12 |
| 2004-01-26 | 20.10 | -88.10 | -90.09 |
| 2004-01-21 | 20.53 | -88.10 | -90.12 |
| 2004-01-20 | 18.36 | -89.29 | -90.95 |
| 2004-01-19 | 16.62 | -84.13 | -86.39 |
| 2004-01-16 | 15.31 | -84.13 | -86.24 |
| 2004-01-15 | 16.18 | -84.13 | -86.34 |
| 2004-01-14 | 16.62 | -86.11 | -88.09 |
| 2004-01-13 | 17.49 | -80.95 | -83.79 |
| 2004-01-12 | 17.05 | -80.95 | -83.73 |
| 2004-01-09 | 17.05 | -80.95 | -83.73 |
| 2004-01-08 | 15.31 | -80.95 | -83.48 |
| 2004-01-07 | 14.88 | -80.95 | -83.42 |
| 2004-01-06 | 14.01 | -80.95 | -83.29 |
| 2004-01-05 | 14.01 | -80.95 | -83.29 |
| 2004-01-02 | 11.83 | -80.95 | -82.97 |
| 2003-12-31 | 10.96 | -80.95 | -82.84 |
| 2003-12-30 | 9.66 | -80.95 | -82.63 |
| 2003-12-29 | 8.79 | -80.95 | -82.49 |
| 2003-12-24 | 9.22 | -80.95 | -82.56 |
| 2003-12-23 | 9.22 | -80.95 | -82.56 |
| 2003-12-22 | 9.22 | -80.95 | -82.56 |
| 2003-12-19 | 8.35 | -80.95 | -82.42 |
| 2003-12-18 | 7.04 | -80.95 | -82.21 |
| 2003-12-17 | 6.61 | -80.95 | -82.14 |
| 2003-12-16 | 7.92 | -80.95 | -82.35 |
| 2003-12-15 | 9.22 | -80.95 | -82.56 |
| 2003-12-12 | 10.96 | -80.95 | -82.84 |
| 2003-12-11 | 10.09 | -80.95 | -82.70 |
| 2003-12-10 | 8.79 | -80.95 | -82.49 |
| 2003-12-09 | 8.79 | -80.95 | -82.49 |
| 2003-12-08 | 6.61 | -80.95 | -82.14 |
| 2003-12-05 | 7.92 | -80.95 | -82.35 |
| 2003-12-04 | 7.92 | -80.95 | -82.35 |
| 2003-12-03 | 8.35 | -80.95 | -82.42 |
| 2003-12-02 | 8.79 | -84.13 | -85.41 |
| 2003-12-01 | 9.22 | -84.13 | -85.47 |
| 2003-11-28 | 7.92 | -84.13 | -85.29 |
| 2003-11-27 | 6.61 | -84.13 | -85.11 |
| 2003-11-26 | 5.74 | -84.13 | -84.99 |
| 2003-11-25 | 5.30 | -84.13 | -84.93 |
| 2003-11-24 | 3.56 | -84.13 | -84.68 |
| 2003-11-21 | 3.13 | -76.19 | -76.92 |
| 2003-11-20 | 3.56 | -76.19 | -77.01 |
| 2003-11-19 | 4.43 | -76.19 | -77.20 |
| 2003-11-18 | 5.30 | -76.19 | -77.39 |
| 2003-11-17 | 4.87 | -76.99 | -78.06 |
| 2003-11-14 | 6.61 | -76.99 | -78.41 |
| 2003-11-13 | 6.61 | -76.99 | -78.41 |
| 2003-11-12 | 4.87 | -76.99 | -78.06 |
| 2003-11-11 | 4.87 | -76.99 | -78.06 |
| 2003-11-10 | 6.61 | -76.99 | -78.41 |
| 2003-11-07 | 7.04 | -76.99 | -78.50 |
| 2003-11-06 | 6.17 | -76.99 | -78.33 |
| 2003-11-05 | 8.35 | -76.99 | -78.76 |
| 2003-11-04 | 8.79 | -76.99 | -78.85 |
| 2003-11-03 | 8.35 | -76.99 | -78.76 |
| 2003-10-31 | 6.17 | -76.99 | -78.33 |
| 2003-10-30 | 6.17 | -76.99 | -78.33 |
| 2003-10-29 | 6.44 | -76.99 | -78.38 |
| 2003-10-28 | 5.58 | -76.99 | -78.20 |
| 2003-10-27 | 2.16 | -76.99 | -77.47 |
| 2003-10-24 | 2.59 | -76.99 | -77.57 |
| 2003-10-23 | 2.59 | -76.99 | -77.57 |
| 2003-10-22 | 6.44 | -76.99 | -78.38 |
| 2003-10-21 | 6.44 | -76.99 | -78.38 |
| 2003-10-20 | 6.01 | -76.99 | -78.29 |
| 2003-10-17 | 5.15 | -80.16 | -81.13 |
| 2003-10-16 | 4.30 | -80.16 | -80.98 |
| 2003-10-15 | 4.73 | -80.16 | -81.06 |
| 2003-10-14 | 3.87 | -80.16 | -80.90 |
| 2003-10-13 | 4.73 | -80.16 | -81.06 |
| 2003-10-10 | 3.87 | -80.16 | -80.90 |
| 2003-10-09 | 2.59 | -80.16 | -80.66 |
| 2003-10-08 | 2.16 | -84.92 | -85.24 |
| 2003-10-07 | 2.59 | -86.51 | -86.85 |
| 2003-10-06 | 2.59 | -84.13 | -84.53 |
| 2003-10-03 | 2.16 | -84.13 | -84.46 |
| 2003-10-02 | 0.88 | -84.13 | -84.27 |
| 2003-09-30 | -2.11 | -84.13 | -83.79 |
| 2003-09-29 | -2.54 | -84.13 | -83.72 |
| 2003-09-26 | -1.69 | -84.13 | -83.86 |
| 2003-09-25 | -0.83 | -84.13 | -84.00 |
| 2003-09-24 | -1.69 | -80.16 | -79.82 |
| 2003-09-23 | -4.68 | -80.16 | -79.19 |
| 2003-09-22 | -5.11 | -83.34 | -82.44 |
| 2003-09-19 | -4.25 | -83.34 | -82.60 |
| 2003-09-18 | -3.40 | -83.34 | -82.75 |
| 2003-09-17 | -2.97 | -83.34 | -82.83 |
| 2003-09-16 | -3.82 | -83.34 | -82.67 |
| 2003-09-15 | -3.82 | -83.34 | -82.67 |
| 2003-09-11 | -5.11 | -80.16 | -79.09 |
| 2003-09-10 | -5.53 | -80.16 | -79.00 |
| 2003-09-09 | -3.82 | -80.16 | -79.37 |
| 2003-09-08 | -2.97 | -73.81 | -73.01 |
| 2003-09-05 | -2.97 | -76.19 | -75.47 |
| 2003-09-04 | -2.97 | -76.19 | -75.47 |
| 2003-09-03 | -2.97 | -77.38 | -76.69 |
| 2003-09-02 | -4.68 | -76.59 | -75.44 |
| 2003-09-01 | -4.68 | -76.19 | -75.02 |
| 2003-08-29 | -5.11 | -76.19 | -74.91 |
| 2003-08-28 | -6.39 | -78.18 | -76.69 |
| 2003-08-27 | -7.24 | -78.18 | -76.47 |
| 2003-08-26 | -6.39 | -80.16 | -78.81 |
| 2003-08-25 | -6.39 | -80.16 | -78.81 |
| 2003-08-22 | -6.39 | -80.16 | -78.81 |
| 2003-08-21 | -7.24 | -80.16 | -78.61 |
| 2003-08-20 | -8.95 | -80.16 | -78.21 |
| 2003-08-19 | -8.95 | -80.16 | -78.21 |
| 2003-08-18 | -9.38 | -80.16 | -78.11 |
| 2003-08-15 | -9.81 | -80.16 | -78.00 |
| 2003-08-14 | -10.66 | -80.95 | -78.68 |
| 2003-08-13 | -11.09 | -84.92 | -83.04 |
| 2003-08-12 | -12.37 | -88.89 | -87.32 |
| 2003-08-11 | -12.37 | -85.72 | -83.70 |
| 2003-08-08 | -14.08 | -85.72 | -83.37 |
| 2003-08-07 | -13.65 | -85.72 | -83.46 |
| 2003-08-06 | -13.65 | -85.72 | -83.46 |
| 2003-08-05 | -11.94 | -82.15 | -79.72 |
| 2003-08-04 | -11.94 | -80.16 | -77.47 |
| 2003-08-01 | -11.52 | -76.99 | -73.99 |
| 2003-07-31 | -12.80 | -72.23 | -68.15 |
| 2003-07-30 | -12.80 | -72.23 | -68.15 |
| 2003-07-29 | -11.52 | -80.16 | -77.58 |
| 2003-07-28 | -11.94 | -72.62 | -68.91 |
| 2003-07-25 | -14.08 | -72.23 | -67.67 |
| 2003-07-24 | -14.08 | -72.23 | -67.67 |
| 2003-07-23 | -14.51 | -72.23 | -67.51 |
| 2003-07-22 | -13.65 | -72.23 | -67.83 |
| 2003-07-21 | -12.80 | -72.23 | -68.15 |
| 2003-07-18 | -11.94 | -72.23 | -68.46 |
| 2003-07-17 | -12.80 | -72.23 | -68.15 |
| 2003-07-16 | -11.94 | -72.23 | -68.46 |
| 2003-07-15 | -12.80 | -72.23 | -68.15 |
| 2003-07-14 | -12.37 | -72.23 | -68.30 |
| 2003-07-11 | -13.65 | -72.23 | -67.83 |
| 2003-07-10 | -13.65 | -72.23 | -67.83 |
| 2003-07-09 | -13.23 | -72.23 | -67.99 |
| 2003-07-08 | -13.65 | -72.23 | -67.83 |
| 2003-07-07 | -14.51 | -72.23 | -67.51 |
| 2003-07-04 | -16.65 | -72.23 | -66.68 |
| 2003-07-03 | -17.07 | -72.23 | -66.51 |
| 2003-07-02 | -17.07 | -72.23 | -66.51 |
| 2003-06-30 | -17.50 | -72.23 | -66.33 |
| 2003-06-27 | -16.22 | -72.23 | -66.85 |
| 2003-06-26 | -16.65 | -72.23 | -66.68 |
| 2003-06-25 | -16.22 | -72.23 | -66.85 |
| 2003-06-24 | -16.22 | -72.23 | -66.85 |
| 2003-06-23 | -15.36 | -72.23 | -67.18 |
| 2003-06-20 | -14.08 | -72.23 | -67.67 |
| 2003-06-19 | -14.08 | -72.23 | -67.67 |
| 2003-06-18 | -14.08 | -72.23 | -67.67 |
| 2003-06-17 | -13.65 | -72.23 | -67.83 |
| 2003-06-16 | -14.94 | -68.26 | -62.68 |
| 2003-06-13 | -14.94 | -72.23 | -67.35 |
| 2003-06-12 | -15.79 | -74.21 | -69.37 |
| 2003-06-11 | -16.22 | -74.21 | -69.22 |
| 2003-06-10 | -16.22 | -80.16 | -76.32 |
| 2003-06-09 | -15.79 | -75.80 | -71.26 |
| 2003-06-06 | -15.36 | -75.80 | -71.40 |
| 2003-06-05 | -17.07 | -63.50 | -55.98 |
| 2003-06-03 | -16.22 | -60.32 | -52.64 |
| 2003-06-02 | -17.07 | -60.32 | -52.15 |
| 2003-05-30 | -17.93 | -56.35 | -46.82 |
| 2003-05-29 | -17.93 | -56.35 | -46.82 |
| 2003-05-28 | -17.50 | -56.35 | -47.10 |
| 2003-05-27 | -18.36 | -55.56 | -45.57 |
| 2003-05-26 | -17.93 | -52.39 | -41.99 |
| 2003-05-23 | -19.64 | -52.39 | -40.75 |
| 2003-05-22 | -20.92 | -52.39 | -39.79 |
| 2003-05-21 | -21.78 | -52.39 | -39.13 |
| 2003-05-20 | -21.78 | -52.39 | -39.13 |
| 2003-05-19 | -21.78 | -52.39 | -39.13 |
| 2003-05-16 | -21.35 | -52.39 | -39.46 |
| 2003-05-15 | -20.92 | -52.39 | -39.79 |
| 2003-05-14 | -20.92 | -52.39 | -39.79 |
| 2003-05-13 | -21.35 | -52.39 | -39.46 |
| 2003-05-12 | -20.92 | -52.39 | -39.79 |
| 2003-05-09 | -22.20 | -52.39 | -38.80 |
| 2003-05-07 | -23.49 | -52.39 | -37.77 |
| 2003-05-06 | -23.49 | -52.39 | -37.77 |
| 2003-05-05 | -23.49 | -52.39 | -37.77 |
| 2003-05-02 | -24.34 | -52.39 | -37.07 |
| 2003-04-30 | -24.77 | -52.39 | -36.71 |
| 2003-04-29 | -24.77 | -52.39 | -36.71 |
| 2003-04-28 | -27.25 | -52.39 | -34.55 |
| 2003-04-25 | -27.67 | -52.39 | -34.18 |
| 2003-04-24 | -27.67 | -52.39 | -34.18 |
| 2003-04-23 | -27.25 | -52.39 | -34.55 |
| 2003-04-22 | -26.41 | -52.39 | -35.30 |
| 2003-04-17 | -26.83 | -52.39 | -34.93 |
| 2003-04-16 | -25.99 | -52.39 | -35.66 |
| 2003-04-15 | -25.99 | -52.39 | -35.66 |
| 2003-04-14 | -26.83 | -52.39 | -34.93 |
| 2003-04-11 | -25.99 | -52.39 | -35.66 |
| 2003-04-10 | -26.41 | -52.39 | -35.30 |
| 2003-04-09 | -25.99 | -52.39 | -35.66 |
| 2003-04-08 | -24.74 | -52.39 | -36.74 |
| 2003-04-07 | -23.48 | -52.39 | -37.77 |
| 2003-04-04 | -24.74 | -52.39 | -36.74 |
| 2003-04-03 | -25.99 | -52.39 | -35.66 |
| 2003-04-02 | -25.58 | -52.39 | -36.02 |
| 2003-04-01 | -26.41 | -52.39 | -35.30 |
| 2003-03-31 | -25.99 | -52.39 | -35.66 |
| 2003-03-28 | -24.74 | -52.39 | -36.74 |
| 2003-03-27 | -24.32 | -52.39 | -37.09 |
| 2003-03-26 | -23.07 | -52.39 | -38.11 |
| 2003-03-25 | -23.07 | -52.39 | -38.11 |
| 2003-03-24 | -22.65 | -52.39 | -38.45 |
| 2003-03-21 | -21.81 | -52.39 | -39.10 |
| 2003-03-20 | -21.81 | -52.39 | -39.10 |
| 2003-03-19 | -22.23 | -52.39 | -38.78 |
| 2003-03-18 | -23.90 | -52.39 | -37.43 |
| 2003-03-17 | -25.58 | -52.39 | -36.02 |
| 2003-03-14 | -24.32 | -52.39 | -37.09 |
| 2003-03-13 | -25.99 | -52.39 | -35.66 |
| 2003-03-12 | -25.16 | -52.39 | -36.38 |
| 2003-03-11 | -25.16 | -52.39 | -36.38 |
| 2003-03-10 | -25.58 | -46.44 | -28.03 |
| 2003-03-07 | -24.74 | -46.44 | -28.83 |
| 2003-03-06 | -24.32 | -44.45 | -26.60 |
| 2003-03-05 | -23.07 | -44.45 | -27.80 |
| 2003-03-04 | -22.65 | -42.47 | -25.62 |
| 2003-03-03 | -21.81 | -40.48 | -23.88 |
| 2003-02-28 | -23.48 | -38.90 | -20.14 |
| 2003-02-27 | -22.65 | -33.74 | -14.34 |
| 2003-02-26 | -23.07 | -46.44 | -30.38 |
| 2003-02-25 | -23.07 | -46.44 | -30.38 |
| 2003-02-24 | -22.65 | -44.45 | -28.19 |
| 2003-02-21 | -22.65 | -44.45 | -28.19 |
| 2003-02-20 | -20.98 | -42.86 | -27.70 |
| 2003-02-19 | -20.98 | -44.45 | -29.71 |
| 2003-02-18 | -20.98 | -42.47 | -27.20 |
| 2003-02-17 | -21.39 | -40.48 | -24.28 |
| 2003-02-14 | -22.65 | -40.48 | -23.06 |
| 2003-02-13 | -23.07 | -38.50 | -20.06 |
| 2003-02-12 | -21.39 | -38.50 | -21.76 |
| 2003-02-11 | -23.07 | -38.50 | -20.06 |
| 2003-02-10 | -23.07 | -38.50 | -20.06 |
| 2003-02-07 | -23.07 | -37.31 | -18.51 |
| 2003-02-06 | -23.48 | -38.50 | -19.62 |
| 2003-02-05 | -22.65 | -38.50 | -20.49 |
| 2003-02-04 | -22.23 | -38.50 | -20.92 |
| 2003-01-30 | -22.23 | -38.50 | -20.92 |
| 2003-01-29 | -22.65 | -37.31 | -18.95 |
| 2003-01-28 | -21.81 | -36.52 | -18.81 |
| 2003-01-27 | -22.23 | -36.52 | -18.37 |
| 2003-01-24 | -20.98 | -36.52 | -19.66 |
| 2003-01-23 | -19.30 | -36.52 | -21.33 |
| 2003-01-22 | -19.72 | -36.52 | -20.92 |
| 2003-01-21 | -19.72 | -36.52 | -20.92 |
| 2003-01-20 | -19.72 | -36.52 | -20.92 |
| 2003-01-17 | -18.89 | -35.72 | -20.76 |
| 2003-01-16 | -18.47 | -35.72 | -21.16 |
| 2003-01-15 | -16.79 | -35.72 | -22.75 |
| 2003-01-14 | -17.63 | -35.72 | -21.96 |
| 2003-01-13 | -17.21 | -35.72 | -22.36 |
| 2003-01-10 | -18.05 | -34.93 | -20.60 |
| 2003-01-09 | -18.47 | -34.93 | -20.19 |
| 2003-01-08 | -18.47 | -34.93 | -20.19 |
| 2003-01-07 | -18.89 | -34.93 | -19.78 |
| 2003-01-06 | -18.89 | -32.55 | -16.84 |
| 2003-01-03 | -19.30 | -32.55 | -16.41 |
| 2003-01-02 | -21.81 | -32.55 | -13.73 |
| 2002-12-31 | -21.39 | -32.55 | -14.19 |
| 2002-12-30 | -21.81 | -32.55 | -13.73 |
| 2002-12-27 | -20.56 | -32.55 | -15.09 |
| 2002-12-24 | -19.72 | -32.55 | -15.98 |
| 2002-12-23 | -19.30 | -32.55 | -16.41 |
| 2002-12-20 | -18.89 | -36.52 | -21.74 |
| 2002-12-19 | -19.72 | -36.52 | -20.92 |
| 2002-12-18 | -19.72 | -36.52 | -20.92 |
| 2002-12-17 | -18.05 | -36.52 | -22.53 |
| 2002-12-16 | -18.89 | -36.52 | -21.74 |
| 2002-12-13 | -18.05 | -34.53 | -20.11 |
| 2002-12-12 | -17.63 | -34.53 | -20.52 |
| 2002-12-11 | -17.63 | -34.53 | -20.52 |
| 2002-12-10 | -17.63 | -34.53 | -20.52 |
| 2002-12-09 | -16.79 | -34.53 | -21.32 |
| 2002-12-06 | -15.96 | -34.53 | -22.10 |
| 2002-12-05 | -15.96 | -34.53 | -22.10 |
| 2002-12-04 | -16.38 | -34.53 | -21.71 |
| 2002-12-03 | -13.87 | -34.53 | -23.99 |
| 2002-12-02 | -14.29 | -30.56 | -18.99 |
| 2002-11-29 | -15.12 | -30.56 | -18.19 |
| 2002-11-28 | -15.12 | -30.56 | -18.19 |
| 2002-11-27 | -16.38 | -25.41 | -10.80 |
| 2002-11-26 | -15.96 | -25.41 | -11.24 |
| 2002-11-25 | -15.12 | -25.41 | -12.12 |
| 2002-11-22 | -15.54 | -25.41 | -11.68 |
| 2002-11-21 | -16.38 | -25.41 | -10.80 |
| 2002-11-20 | -16.38 | -25.41 | -10.80 |
| 2002-11-19 | -16.79 | -25.41 | -10.35 |
| 2002-11-18 | -17.21 | -25.41 | -9.90 |
| 2002-11-15 | -17.21 | -24.61 | -8.94 |
| 2002-11-14 | -18.47 | -22.63 | -5.10 |
| 2002-11-13 | -19.72 | -22.63 | -3.62 |
| 2002-11-12 | -19.72 | -21.83 | -2.63 |
| 2002-11-11 | -20.14 | -21.83 | -2.12 |
| 2002-11-08 | -18.05 | -21.83 | -4.62 |
| 2002-11-07 | -17.63 | -21.83 | -5.10 |
| 2002-11-06 | -18.47 | -21.83 | -4.13 |
| 2002-11-05 | -18.89 | -21.83 | -3.64 |
| 2002-11-04 | -18.47 | -20.64 | -2.67 |
| 2002-11-01 | -21.39 | -20.64 | 0.95 |
| 2002-10-31 | -20.56 | -19.45 | 1.39 |
| 2002-10-30 | -19.47 | -18.66 | 1.01 |
| 2002-10-29 | -19.06 | -18.66 | 0.49 |
| 2002-10-28 | -17.42 | -18.66 | -1.51 |
| 2002-10-25 | -18.65 | -16.68 | 2.42 |
| 2002-10-24 | -17.83 | -16.68 | 1.40 |
| 2002-10-23 | -17.83 | -14.69 | 3.81 |
| 2002-10-22 | -19.88 | -14.69 | 6.48 |
| 2002-10-21 | -19.88 | -14.69 | 6.48 |
| 2002-10-18 | -19.47 | -14.69 | 5.93 |
| 2002-10-17 | -19.88 | -14.69 | 6.48 |
| 2002-10-16 | -20.70 | -13.90 | 8.58 |
| 2002-10-15 | -21.94 | -11.52 | 13.34 |
| 2002-10-11 | -24.81 | -11.52 | 17.68 |
| 2002-10-10 | -25.63 | -11.52 | 18.98 |
| 2002-10-09 | -24.81 | -10.73 | 18.74 |
| 2002-10-08 | -24.40 | -10.73 | 18.09 |
| 2002-10-07 | -25.22 | -10.73 | 19.39 |
| 2002-10-04 | -24.40 | -10.73 | 18.09 |
| 2002-10-03 | -24.81 | -9.14 | 20.85 |
| 2002-10-02 | -23.17 | -9.14 | 18.26 |
| 2002-09-30 | -23.99 | -9.14 | 19.54 |
| 2002-09-27 | -22.35 | -8.74 | 17.52 |
| 2002-09-26 | -22.35 | -8.74 | 17.52 |
| 2002-09-25 | -23.58 | -8.74 | 19.42 |
| 2002-09-24 | -22.76 | -8.74 | 18.15 |
| 2002-09-23 | -22.35 | -11.52 | 13.94 |
| 2002-09-20 | -21.94 | -10.34 | 14.86 |
| 2002-09-19 | -20.70 | -10.34 | 13.07 |
| 2002-09-18 | -21.11 | -10.34 | 13.66 |
| 2002-09-17 | -18.65 | -10.34 | 10.22 |
| 2002-09-16 | -20.29 | -10.34 | 12.49 |
| 2002-09-13 | -19.47 | -10.34 | 11.34 |
| 2002-09-12 | -17.01 | -10.34 | 8.03 |
| 2002-09-11 | -17.83 | -10.34 | 9.11 |
| 2002-09-10 | -17.42 | -10.34 | 8.57 |
| 2002-09-09 | -18.65 | -10.34 | 10.22 |
| 2002-09-06 | -18.65 | -10.34 | 10.22 |
| 2002-09-05 | -18.65 | -10.34 | 10.22 |
| 2002-09-04 | -17.83 | -8.77 | 11.03 |
| 2002-09-03 | -18.24 | -8.77 | 11.59 |
| 2002-09-02 | -17.42 | -10.34 | 8.57 |
| 2002-08-30 | -15.77 | -10.34 | 6.45 |
| 2002-08-29 | -15.77 | -10.34 | 6.45 |
| 2002-08-28 | -15.77 | -10.34 | 6.45 |
| 2002-08-27 | -14.95 | -10.34 | 5.42 |
| 2002-08-26 | -14.54 | -7.59 | 8.14 |
| 2002-08-23 | -14.13 | -12.70 | 1.67 |
| 2002-08-22 | -13.31 | -12.70 | 0.70 |
| 2002-08-21 | -13.31 | -12.70 | 0.70 |
| 2002-08-20 | -13.72 | -12.70 | 1.18 |
| 2002-08-19 | -14.95 | -12.70 | 2.65 |
| 2002-08-16 | -14.95 | -12.70 | 2.65 |
| 2002-08-15 | -15.36 | -12.70 | 3.15 |
| 2002-08-14 | -17.42 | -12.31 | 6.18 |
| 2002-08-13 | -15.77 | -8.80 | 8.28 |
| 2002-08-12 | -17.83 | -6.85 | 13.36 |
| 2002-08-09 | -16.59 | -3.73 | 15.42 |
| 2002-08-08 | -17.83 | -3.73 | 17.15 |
| 2002-08-07 | -17.01 | -4.51 | 15.05 |
| 2002-08-06 | -19.47 | -4.51 | 18.57 |
| 2002-08-05 | -18.24 | -4.51 | 16.79 |
| 2002-08-02 | -17.42 | -4.51 | 15.62 |
| 2002-08-01 | -15.77 | -2.57 | 15.68 |
| 2002-07-31 | -14.95 | 1.33 | 19.15 |
| 2002-07-30 | -15.77 | 5.23 | 24.94 |
| 2002-07-29 | -17.83 | 14.97 | 39.92 |
| 2002-07-26 | -19.06 | -8.41 | 13.16 |
| 2002-07-25 | -17.83 | -8.41 | 11.46 |
| 2002-07-24 | -17.01 | -4.51 | 15.05 |
| 2002-07-23 | -14.54 | -4.51 | 11.73 |
| 2002-07-22 | -16.18 | -4.51 | 13.92 |
| 2002-07-19 | -14.13 | -4.51 | 11.20 |
| 2002-07-18 | -13.31 | -4.51 | 10.14 |
| 2002-07-17 | -14.54 | -4.51 | 11.73 |
| 2002-07-16 | -13.31 | -6.46 | 7.90 |
| 2002-07-15 | -12.08 | -3.34 | 9.93 |
| 2002-07-12 | -11.66 | -3.34 | 9.42 |
| 2002-07-11 | -12.49 | -3.34 | 10.45 |
| 2002-07-10 | -10.43 | -2.57 | 8.78 |
| 2002-07-09 | -10.02 | -4.51 | 6.12 |
| 2002-07-08 | -10.84 | -4.51 | 7.10 |
| 2002-07-05 | -10.02 | -3.34 | 7.42 |
| 2002-07-04 | -10.84 | -0.62 | 11.47 |
| 2002-07-03 | -12.08 | -2.57 | 10.82 |
| 2002-07-02 | -12.90 | -2.57 | 11.86 |
| 2002-06-28 | -12.08 | -2.57 | 10.82 |
| 2002-06-27 | -13.31 | 3.28 | 19.14 |
| 2002-06-26 | -14.13 | 3.28 | 20.28 |
| 2002-06-25 | -12.08 | 5.23 | 19.68 |
| 2002-06-24 | -11.66 | 9.13 | 23.54 |
| 2002-06-21 | -12.49 | -8.41 | 4.66 |
| 2002-06-20 | -10.84 | 3.28 | 15.84 |
| 2002-06-19 | -11.25 | 5.23 | 18.57 |
| 2002-06-18 | -10.02 | 7.18 | 19.11 |
| 2002-06-17 | -10.02 | 7.18 | 19.11 |
| 2002-06-14 | -8.79 | 14.97 | 26.05 |
| 2002-06-13 | -7.56 | 7.18 | 15.94 |
| 2002-06-12 | -7.14 | 13.02 | 21.72 |
| 2002-06-11 | -7.56 | 13.02 | 22.26 |
| 2002-06-10 | -6.73 | 14.97 | 23.27 |
| 2002-06-07 | -6.73 | 16.92 | 25.36 |
| 2002-06-06 | -5.91 | 16.92 | 24.27 |
| 2002-06-05 | -5.91 | 18.87 | 26.34 |
| 2002-06-04 | -5.91 | 16.92 | 24.27 |
| 2002-06-03 | -6.32 | 9.13 | 16.49 |
| 2002-05-31 | -5.91 | 14.97 | 22.20 |
| 2002-05-30 | -5.91 | 13.02 | 20.13 |
| 2002-05-29 | -5.50 | 16.92 | 23.73 |
| 2002-05-28 | -4.68 | 16.92 | 22.66 |
| 2002-05-27 | -3.86 | 14.97 | 19.59 |
| 2002-05-24 | -3.86 | 14.97 | 19.59 |
| 2002-05-23 | -4.27 | 20.82 | 26.21 |
| 2002-05-22 | -2.63 | 13.02 | 16.07 |
| 2002-05-21 | -3.04 | 16.92 | 20.58 |
| 2002-05-17 | -0.98 | 24.72 | 25.95 |
| 2002-05-16 | -2.21 | 16.92 | 19.57 |
| 2002-05-15 | -1.80 | 28.61 | 30.98 |
| 2002-05-14 | -3.45 | 18.87 | 23.11 |
| 2002-05-13 | -3.04 | 18.87 | 22.59 |
| 2002-05-10 | -3.86 | 26.67 | 31.75 |
| 2002-05-09 | -3.45 | 24.72 | 29.17 |
| 2002-05-08 | -3.45 | 24.72 | 29.17 |
| 2002-05-07 | -2.63 | -2.57 | 0.06 |
| 2002-05-06 | -3.45 | -3.34 | 0.11 |
| 2002-05-03 | -3.04 | -4.51 | -1.52 |
| 2002-05-02 | -3.04 | 1.33 | 4.51 |
| 2002-04-30 | -5.50 | -6.46 | -1.02 |
| 2002-04-29 | -6.32 | -10.36 | -4.31 |
| 2002-04-26 | -6.32 | -9.19 | -3.06 |
| 2002-04-25 | -6.32 | -9.19 | -3.06 |
| 2002-04-24 | -5.92 | -9.19 | -3.48 |
| 2002-04-23 | -6.73 | -12.31 | -5.98 |
| 2002-04-22 | -8.35 | -11.53 | -3.47 |
| 2002-04-19 | -7.54 | -13.09 | -6.00 |
| 2002-04-18 | -7.54 | -12.31 | -5.16 |
| 2002-04-17 | -8.35 | -12.31 | -4.32 |
| 2002-04-16 | -11.19 | -12.31 | -1.26 |
| 2002-04-15 | -11.59 | -14.65 | -3.45 |
| 2002-04-12 | -12.00 | -11.14 | 0.98 |
| 2002-04-11 | -11.59 | -6.85 | 5.36 |
| 2002-04-10 | -12.41 | -6.07 | 7.23 |
| 2002-04-09 | -11.59 | -5.29 | 7.13 |
| 2002-04-08 | -12.00 | -8.41 | 4.08 |
| 2002-04-04 | -11.19 | -9.58 | 1.81 |
| 2002-04-03 | -10.78 | -14.26 | -3.89 |
| 2002-04-02 | -10.38 | -22.05 | -13.03 |
| 2002-03-28 | -9.16 | -14.26 | -5.61 |
| 2002-03-27 | -9.57 | -15.04 | -6.05 |
| 2002-03-26 | -11.19 | -18.15 | -7.84 |
| 2002-03-25 | -10.78 | -14.81 | -4.51 |
| 2002-03-22 | -10.78 | -11.09 | -0.34 |
| 2002-03-21 | -10.78 | -14.43 | -4.09 |
| 2002-03-20 | -9.57 | -18.15 | -9.50 |
| 2002-03-19 | -8.35 | -18.53 | -11.10 |
| 2002-03-18 | -8.35 | -14.81 | -7.04 |
| 2002-03-15 | -8.76 | -19.64 | -11.93 |
| 2002-03-14 | -7.95 | -20.01 | -13.11 |
| 2002-03-13 | -8.76 | -21.13 | -13.56 |
| 2002-03-12 | -7.95 | -21.88 | -15.13 |
| 2002-03-11 | -7.95 | -19.27 | -12.30 |
| 2002-03-08 | -8.76 | -19.27 | -11.52 |
| 2002-03-07 | -8.76 | -14.43 | -6.22 |
| 2002-03-06 | -10.38 | -14.43 | -4.53 |
| 2002-03-05 | -10.38 | -14.81 | -4.94 |
| 2002-03-04 | -12.81 | -10.71 | 2.41 |
| 2002-03-01 | -14.84 | -11.09 | 4.41 |
| 2002-02-28 | -14.43 | -11.09 | 3.91 |
| 2002-02-27 | -12.81 | -8.85 | 4.54 |
| 2002-02-26 | -13.62 | -5.13 | 9.83 |
| 2002-02-25 | -14.43 | -5.13 | 10.87 |
| 2002-02-22 | -13.22 | -5.13 | 9.31 |
| 2002-02-21 | -11.59 | -5.13 | 7.31 |
| 2002-02-20 | -12.41 | -5.13 | 8.30 |
| 2002-02-19 | -11.59 | -5.13 | 7.31 |
| 2002-02-18 | -10.38 | -8.85 | 1.70 |
| 2002-02-15 | -10.78 | -12.57 | -2.01 |
| 2002-02-11 | -11.59 | -12.57 | -1.11 |
| 2002-02-08 | -14.03 | -12.57 | 1.69 |
| 2002-02-07 | -14.84 | -12.57 | 2.66 |
| 2002-02-06 | -13.62 | -11.83 | 2.07 |
| 2002-02-05 | -13.22 | -11.83 | 1.60 |
| 2002-02-04 | -12.41 | -11.83 | 0.66 |
| 2002-02-01 | -12.41 | -11.83 | 0.66 |
| 2002-01-31 | -12.81 | -11.83 | 1.13 |
| 2002-01-30 | -12.00 | -11.83 | 0.19 |
| 2002-01-29 | -9.97 | -12.20 | -2.48 |
| 2002-01-28 | -12.00 | -12.20 | -0.23 |
| 2002-01-25 | -12.00 | -12.20 | -0.23 |
| 2002-01-24 | -12.41 | -12.20 | 0.23 |
| 2002-01-23 | -12.41 | -12.57 | -0.19 |
| 2002-01-22 | -12.00 | -12.57 | -0.65 |
| 2002-01-21 | -10.38 | -12.20 | -2.04 |
| 2002-01-18 | -10.78 | -12.57 | -2.01 |
| 2002-01-17 | -9.97 | -12.57 | -2.89 |
| 2002-01-16 | -10.78 | -11.46 | -0.76 |
| 2002-01-15 | -9.97 | -10.71 | -0.82 |
| 2002-01-14 | -8.35 | -10.71 | -2.58 |
| 2002-01-11 | -9.16 | -11.46 | -2.53 |
| 2002-01-10 | -8.35 | -11.46 | -3.39 |
| 2002-01-09 | -6.73 | -6.99 | -0.28 |
| 2002-01-08 | -4.70 | -6.99 | -2.41 |
| 2002-01-07 | -3.48 | -8.11 | -4.79 |
| 2002-01-04 | -4.30 | -10.71 | -6.71 |
| 2002-01-03 | -7.13 | -21.43 | -15.39 |
| 2002-01-02 | -7.54 | -25.00 | -18.88 |
| 2001-12-31 | -7.13 | -25.00 | -19.24 |
| 2001-12-28 | -7.13 | -25.00 | -19.24 |
| 2001-12-27 | -7.13 | -25.00 | -19.24 |
| 2001-12-24 | -8.76 | -25.00 | -17.80 |
| 2001-12-21 | -8.76 | -25.00 | -17.80 |
| 2001-12-20 | -5.92 | -25.00 | -20.28 |
| 2001-12-19 | -6.32 | -25.00 | -19.94 |
| 2001-12-18 | -6.32 | -25.00 | -19.94 |
| 2001-12-17 | -6.73 | -25.00 | -19.59 |
| 2001-12-14 | -6.32 | -25.00 | -19.94 |
| 2001-12-13 | -5.92 | -25.00 | -20.28 |
| 2001-12-12 | -3.48 | -25.00 | -22.29 |
| 2001-12-11 | -4.30 | -25.00 | -21.63 |
| 2001-12-10 | -3.89 | -25.00 | -21.96 |
| 2001-12-07 | -3.48 | -25.00 | -22.29 |
| 2001-12-06 | -4.70 | -21.43 | -17.55 |
| 2001-12-05 | -4.70 | -17.86 | -13.81 |
| 2001-12-04 | -7.13 | -17.86 | -11.55 |
| 2001-12-03 | -9.16 | -17.86 | -9.57 |
| 2001-11-30 | -7.95 | -18.57 | -11.54 |
| 2001-11-29 | -9.57 | -18.57 | -9.96 |
| 2001-11-28 | -9.97 | -18.57 | -9.55 |
| 2001-11-27 | -8.76 | -18.57 | -10.76 |
| 2001-11-26 | -7.54 | -18.57 | -11.93 |
| 2001-11-23 | -7.54 | -18.57 | -11.93 |
| 2001-11-22 | -8.35 | -18.57 | -11.15 |
| 2001-11-21 | -8.76 | -18.57 | -10.76 |
| 2001-11-20 | -8.35 | -18.57 | -11.15 |
| 2001-11-19 | -7.54 | -18.57 | -11.93 |
| 2001-11-16 | -8.35 | -18.57 | -11.15 |
| 2001-11-15 | -8.76 | -17.86 | -9.97 |
| 2001-11-14 | -10.78 | -17.14 | -7.13 |
| 2001-11-13 | -12.81 | -17.14 | -4.97 |
| 2001-11-12 | -14.03 | -17.86 | -4.45 |
| 2001-11-09 | -14.03 | -16.07 | -2.38 |
| 2001-11-08 | -14.03 | -16.07 | -2.38 |
| 2001-11-07 | -16.46 | -16.07 | 0.47 |
| 2001-11-06 | -15.65 | -17.86 | -2.62 |
| 2001-11-05 | -15.24 | -20.00 | -5.61 |
| 2001-11-02 | -17.27 | -20.00 | -3.30 |
| 2001-11-01 | -17.27 | -19.64 | -2.87 |
| 2001-10-31 | -18.08 | -19.64 | -1.90 |
| 2001-10-30 | -18.33 | -17.14 | 1.45 |
| 2001-10-29 | -17.13 | -16.79 | 0.42 |
| 2001-10-26 | -15.54 | -23.21 | -9.09 |
| 2001-10-24 | -17.13 | -23.21 | -7.34 |
| 2001-10-23 | -16.73 | -23.21 | -7.78 |
| 2001-10-22 | -20.72 | -23.21 | -3.15 |
| 2001-10-19 | -19.92 | -23.21 | -4.11 |
| 2001-10-18 | -19.52 | -23.21 | -4.59 |
| 2001-10-17 | -16.33 | -19.64 | -3.95 |
| 2001-10-16 | -17.93 | -17.86 | 0.09 |
| 2001-10-15 | -17.53 | -14.29 | 3.93 |
| 2001-10-12 | -16.73 | -10.71 | 7.23 |
| 2001-10-11 | -14.74 | -7.14 | 8.91 |
| 2001-10-10 | -16.73 | -7.14 | 11.52 |
| 2001-10-09 | -15.94 | -7.14 | 10.46 |
| 2001-10-08 | -19.12 | -3.57 | 19.23 |
| 2001-10-05 | -16.73 | -1.79 | 17.95 |
| 2001-10-04 | -16.73 | 0.00 | 20.10 |
| 2001-10-03 | -19.92 | 0.00 | 24.88 |
| 2001-09-28 | -19.52 | -12.50 | 8.73 |
| 2001-09-27 | -22.31 | -10.71 | 14.93 |
| 2001-09-26 | -23.90 | -10.71 | 17.33 |
| 2001-09-25 | -25.50 | -16.07 | 12.65 |
| 2001-09-24 | -25.10 | -12.50 | 16.82 |
| 2001-09-21 | -27.89 | -10.71 | 23.82 |
| 2001-09-20 | -24.70 | -7.14 | 23.32 |
| 2001-09-19 | -22.31 | -7.14 | 19.52 |
| 2001-09-18 | -24.70 | -7.14 | 23.32 |
| 2001-09-17 | -24.30 | -7.14 | 22.67 |
| 2001-09-14 | -21.91 | -7.14 | 18.91 |
| 2001-09-13 | -21.91 | -7.14 | 18.91 |
| 2001-09-12 | -23.11 | -5.36 | 23.08 |
| 2001-09-11 | -15.54 | -5.36 | 12.05 |
| 2001-09-10 | -15.94 | -5.36 | 12.58 |
| 2001-09-07 | -15.94 | -7.14 | 10.46 |
| 2001-09-06 | -13.15 | -7.14 | 6.91 |
| 2001-09-05 | -11.55 | -5.36 | 7.01 |
| 2001-09-04 | -9.56 | -1.79 | 8.60 |
| 2001-09-03 | -11.16 | -10.71 | 0.50 |
| 2001-08-31 | -10.36 | -3.57 | 7.57 |
| 2001-08-30 | -7.97 | 0.00 | 8.66 |
| 2001-08-29 | -9.16 | -3.57 | 6.16 |
| 2001-08-28 | -8.37 | 1.79 | 11.08 |
| 2001-08-27 | -9.16 | 1.79 | 12.05 |
| 2001-08-24 | -9.96 | -5.36 | 5.11 |
| 2001-08-23 | -8.37 | -1.79 | 7.18 |
| 2001-08-22 | -9.56 | 0.00 | 10.57 |
| 2001-08-21 | -7.97 | 0.00 | 8.66 |
| 2001-08-20 | -7.57 | 0.00 | 8.19 |
| 2001-08-17 | -5.18 | 0.00 | 5.46 |
| 2001-08-16 | -4.78 | 0.00 | 5.02 |
| 2001-08-15 | -2.39 | 7.14 | 9.77 |
| 2001-08-14 | -3.59 | 5.36 | 9.28 |
| 2001-08-13 | -5.98 | 3.57 | 10.15 |
| 2001-08-10 | -5.18 | 0.00 | 5.46 |
| 2001-08-09 | -5.58 | 0.00 | 5.91 |
| 2001-08-08 | -3.98 | 1.79 | 6.01 |
| 2001-08-07 | -3.19 | 0.00 | 3.29 |
| 2001-08-06 | -1.99 | 5.36 | 7.50 |
| 2001-08-03 | -1.20 | 5.36 | 6.63 |
| 2001-08-02 | 0.00 | 10.71 | 10.71 |
| 2001-08-01 | 0.40 | 5.36 | 4.94 |
| 2001-07-31 | -1.20 | 0.00 | 1.21 |
| 2001-07-30 | -2.39 | -5.36 | -3.04 |
| 2001-07-27 | -2.39 | -10.71 | -8.53 |
| 2001-07-26 | -3.19 | -10.71 | -7.77 |
| 2001-07-24 | -1.99 | -14.29 | -12.54 |
| 2001-07-23 | -1.59 | -14.29 | -12.90 |
| 2001-07-20 | -1.59 | -8.93 | -7.45 |
| 2001-07-19 | -1.20 | -12.50 | -11.44 |
| 2001-07-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy