Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0861 % |
Stock 0861 rel. % |
|---|---|---|---|
| 2025-07-03 | 305.46 | 95.07 | -51.89 |
| 2025-07-02 | 307.11 | 98.32 | -51.29 |
| 2025-06-30 | 305.13 | 101.51 | -50.26 |
| 2025-06-27 | 308.10 | 101.51 | -50.62 |
| 2025-06-26 | 309.09 | 102.78 | -50.43 |
| 2025-06-25 | 311.41 | 102.14 | -50.87 |
| 2025-06-24 | 306.45 | 102.78 | -50.11 |
| 2025-06-23 | 298.19 | 100.23 | -49.71 |
| 2025-06-20 | 295.22 | 98.96 | -49.66 |
| 2025-06-19 | 290.59 | 107.25 | -46.94 |
| 2025-06-18 | 298.52 | 117.45 | -45.44 |
| 2025-06-17 | 303.15 | 115.53 | -46.54 |
| 2025-06-16 | 304.47 | 112.35 | -47.50 |
| 2025-06-13 | 300.83 | 108.52 | -47.98 |
| 2025-06-12 | 304.14 | 112.35 | -47.46 |
| 2025-06-11 | 308.76 | 111.71 | -48.21 |
| 2025-06-10 | 304.80 | 111.71 | -47.70 |
| 2025-06-09 | 304.80 | 109.80 | -48.17 |
| 2025-06-06 | 299.18 | 104.06 | -48.88 |
| 2025-06-05 | 299.84 | 102.14 | -49.44 |
| 2025-06-04 | 295.88 | 100.87 | -49.26 |
| 2025-06-03 | 293.56 | 101.51 | -48.80 |
| 2025-06-02 | 287.95 | 101.51 | -48.06 |
| 2025-05-30 | 289.60 | 99.59 | -48.77 |
| 2025-05-29 | 294.22 | 103.42 | -48.40 |
| 2025-05-28 | 289.27 | 97.04 | -49.38 |
| 2025-05-27 | 290.92 | 95.77 | -49.92 |
| 2025-05-26 | 288.61 | 65.80 | -57.34 |
| 2025-05-23 | 293.56 | 70.90 | -56.58 |
| 2025-05-22 | 292.57 | 63.25 | -58.42 |
| 2025-05-21 | 297.53 | 66.43 | -58.13 |
| 2025-05-20 | 294.55 | 63.25 | -58.63 |
| 2025-05-19 | 288.94 | 68.35 | -56.72 |
| 2025-05-16 | 289.27 | 70.26 | -56.26 |
| 2025-05-15 | 290.92 | 66.43 | -57.43 |
| 2025-05-14 | 293.56 | 67.71 | -57.39 |
| 2025-05-13 | 284.31 | 66.43 | -56.69 |
| 2025-05-12 | 292.24 | 68.35 | -57.08 |
| 2025-05-09 | 281.01 | 61.33 | -57.66 |
| 2025-05-08 | 279.02 | 64.52 | -56.59 |
| 2025-05-07 | 277.37 | 66.43 | -55.90 |
| 2025-05-06 | 277.37 | 65.16 | -56.23 |
| 2025-05-02 | 274.40 | 66.43 | -55.55 |
| 2025-04-30 | 267.79 | 57.51 | -57.17 |
| 2025-04-29 | 265.81 | 56.87 | -57.12 |
| 2025-04-28 | 265.14 | 54.32 | -57.74 |
| 2025-04-25 | 265.14 | 60.69 | -55.99 |
| 2025-04-24 | 263.51 | 61.97 | -55.44 |
| 2025-04-23 | 266.45 | 67.71 | -54.23 |
| 2025-04-22 | 258.27 | 69.62 | -52.66 |
| 2025-04-17 | 255.33 | 68.35 | -52.62 |
| 2025-04-16 | 249.11 | 66.43 | -52.33 |
| 2025-04-15 | 255.98 | 64.52 | -53.78 |
| 2025-04-14 | 255.33 | 64.52 | -53.70 |
| 2025-04-11 | 247.15 | 60.69 | -53.71 |
| 2025-04-10 | 243.55 | 60.06 | -53.41 |
| 2025-04-09 | 236.02 | 55.59 | -53.70 |
| 2025-04-08 | 232.43 | 50.49 | -54.73 |
| 2025-04-07 | 227.85 | 47.30 | -55.07 |
| 2025-04-03 | 278.56 | 70.26 | -55.02 |
| 2025-04-02 | 284.78 | 74.09 | -54.76 |
| 2025-04-01 | 284.45 | 75.36 | -54.39 |
| 2025-03-31 | 283.79 | 76.00 | -54.14 |
| 2025-03-28 | 288.05 | 80.46 | -53.49 |
| 2025-03-27 | 290.67 | 82.38 | -53.32 |
| 2025-03-26 | 289.03 | 84.29 | -52.63 |
| 2025-03-25 | 287.07 | 83.65 | -52.55 |
| 2025-03-24 | 295.90 | 87.48 | -52.65 |
| 2025-03-21 | 292.63 | 88.75 | -51.93 |
| 2025-03-20 | 301.46 | 93.85 | -51.71 |
| 2025-03-19 | 310.30 | 97.04 | -51.98 |
| 2025-03-18 | 309.64 | 96.40 | -52.05 |
| 2025-03-17 | 300.15 | 94.49 | -51.40 |
| 2025-03-14 | 296.88 | 93.85 | -51.16 |
| 2025-03-13 | 288.70 | 93.22 | -50.29 |
| 2025-03-12 | 292.30 | 93.85 | -50.59 |
| 2025-03-11 | 293.28 | 98.32 | -49.57 |
| 2025-03-10 | 293.94 | 97.68 | -49.82 |
| 2025-03-07 | 301.14 | 103.42 | -49.29 |
| 2025-03-06 | 302.77 | 109.16 | -48.07 |
| 2025-03-05 | 289.36 | 97.04 | -49.39 |
| 2025-03-04 | 278.56 | 95.13 | -48.45 |
| 2025-03-03 | 279.87 | 96.40 | -48.30 |
| 2025-02-28 | 278.89 | 100.87 | -46.98 |
| 2025-02-27 | 291.65 | 104.69 | -47.74 |
| 2025-02-26 | 291.97 | 112.35 | -45.83 |
| 2025-02-25 | 280.20 | 112.98 | -43.98 |
| 2025-02-24 | 285.10 | 119.36 | -43.04 |
| 2025-02-21 | 287.39 | 134.67 | -39.42 |
| 2025-02-20 | 272.34 | 117.45 | -41.60 |
| 2025-02-19 | 278.56 | 125.10 | -40.54 |
| 2025-02-18 | 279.21 | 129.56 | -39.46 |
| 2025-02-17 | 273.32 | 123.82 | -40.05 |
| 2025-02-14 | 273.32 | 127.65 | -39.02 |
| 2025-02-13 | 259.91 | 106.61 | -42.59 |
| 2025-02-12 | 260.89 | 123.82 | -37.98 |
| 2025-02-11 | 252.06 | 124.46 | -36.24 |
| 2025-02-10 | 255.33 | 126.38 | -36.29 |
| 2025-02-07 | 249.11 | 118.09 | -37.53 |
| 2025-02-06 | 245.19 | 109.16 | -39.41 |
| 2025-02-05 | 240.28 | 103.42 | -40.22 |
| 2025-02-04 | 243.55 | 84.93 | -46.17 |
| 2025-02-03 | 234.39 | 82.38 | -45.46 |
| 2025-01-28 | 234.39 | 84.29 | -44.89 |
| 2025-01-27 | 233.73 | 85.56 | -44.40 |
| 2025-01-24 | 231.44 | 88.75 | -43.05 |
| 2025-01-23 | 225.55 | 90.67 | -41.43 |
| 2025-01-22 | 226.70 | 88.75 | -42.22 |
| 2025-01-21 | 232.43 | 97.68 | -40.53 |
| 2025-01-20 | 229.15 | 97.04 | -40.14 |
| 2025-01-17 | 223.76 | 99.59 | -38.35 |
| 2025-01-16 | 223.10 | 99.59 | -38.23 |
| 2025-01-15 | 218.68 | 98.32 | -37.77 |
| 2025-01-14 | 218.03 | 98.32 | -37.64 |
| 2025-01-13 | 212.30 | 95.77 | -37.32 |
| 2025-01-10 | 215.25 | 98.96 | -36.89 |
| 2025-01-09 | 217.87 | 98.32 | -37.61 |
| 2025-01-08 | 218.52 | 98.32 | -37.74 |
| 2025-01-07 | 221.14 | 103.42 | -36.66 |
| 2025-01-06 | 225.23 | 101.51 | -38.04 |
| 2025-01-03 | 226.21 | 102.78 | -37.84 |
| 2025-01-02 | 223.59 | 102.78 | -37.33 |
| 2024-12-31 | 231.44 | 110.43 | -36.51 |
| 2024-12-30 | 230.14 | 115.53 | -34.71 |
| 2024-12-27 | 230.79 | 115.53 | -34.84 |
| 2024-12-24 | 232.10 | 114.26 | -35.48 |
| 2024-12-23 | 227.52 | 115.53 | -34.19 |
| 2024-12-20 | 225.39 | 120.64 | -32.19 |
| 2024-12-19 | 225.88 | 121.27 | -32.10 |
| 2024-12-18 | 227.85 | 120.64 | -32.70 |
| 2024-12-17 | 225.55 | 122.55 | -31.64 |
| 2024-12-16 | 226.05 | 128.29 | -29.98 |
| 2024-12-13 | 228.50 | 131.48 | -29.54 |
| 2024-12-12 | 236.02 | 133.39 | -30.54 |
| 2024-12-11 | 232.43 | 138.49 | -28.26 |
| 2024-12-10 | 235.04 | 129.56 | -31.48 |
| 2024-12-09 | 236.35 | 137.85 | -29.28 |
| 2024-12-06 | 227.85 | 132.11 | -29.20 |
| 2024-12-05 | 222.61 | 127.65 | -29.43 |
| 2024-12-04 | 225.23 | 122.55 | -31.57 |
| 2024-12-03 | 225.23 | 129.56 | -29.41 |
| 2024-12-02 | 222.94 | 130.20 | -28.72 |
| 2024-11-29 | 220.65 | 140.40 | -25.03 |
| 2024-11-28 | 219.01 | 111.07 | -33.84 |
| 2024-11-27 | 223.26 | 102.78 | -37.27 |
| 2024-11-26 | 215.25 | 102.14 | -35.88 |
| 2024-11-25 | 215.58 | 112.35 | -32.71 |
| 2024-11-22 | 216.39 | 106.61 | -34.70 |
| 2024-11-21 | 222.61 | 111.71 | -34.38 |
| 2024-11-20 | 224.25 | 112.35 | -34.51 |
| 2024-11-19 | 223.76 | 116.81 | -33.03 |
| 2024-11-18 | 222.45 | 120.00 | -31.77 |
| 2024-11-15 | 219.83 | 105.97 | -35.60 |
| 2024-11-14 | 219.83 | 98.96 | -37.79 |
| 2024-11-13 | 226.21 | 97.04 | -39.60 |
| 2024-11-12 | 226.70 | 90.67 | -41.64 |
| 2024-11-11 | 236.35 | 93.22 | -42.56 |
| 2024-11-08 | 240.61 | 88.75 | -44.58 |
| 2024-11-07 | 244.86 | 84.93 | -46.38 |
| 2024-11-06 | 237.66 | 81.74 | -46.18 |
| 2024-11-05 | 245.51 | 80.46 | -47.77 |
| 2024-11-04 | 238.32 | 79.19 | -47.04 |
| 2024-11-01 | 237.33 | 79.19 | -46.88 |
| 2024-10-31 | 234.72 | 77.91 | -46.85 |
| 2024-10-30 | 234.72 | 77.27 | -47.04 |
| 2024-10-29 | 240.28 | 80.46 | -46.97 |
| 2024-10-28 | 238.69 | 79.19 | -47.09 |
| 2024-10-25 | 239.01 | 83.65 | -45.83 |
| 2024-10-24 | 237.10 | 74.72 | -48.17 |
| 2024-10-23 | 241.23 | 79.83 | -47.30 |
| 2024-10-22 | 237.10 | 72.17 | -48.93 |
| 2024-10-21 | 236.78 | 74.09 | -48.31 |
| 2024-10-18 | 241.55 | 72.81 | -49.40 |
| 2024-10-17 | 229.79 | 64.52 | -50.11 |
| 2024-10-16 | 233.29 | 66.43 | -50.06 |
| 2024-10-15 | 234.56 | 63.88 | -51.02 |
| 2024-10-14 | 246.32 | 72.81 | -50.10 |
| 2024-10-10 | 248.86 | 89.39 | -45.71 |
| 2024-10-09 | 238.69 | 88.75 | -44.27 |
| 2024-10-08 | 243.77 | 100.87 | -41.57 |
| 2024-10-07 | 278.09 | 146.78 | -34.73 |
| 2024-10-04 | 272.69 | 91.94 | -48.50 |
| 2024-10-03 | 262.52 | 88.75 | -47.93 |
| 2024-10-02 | 267.60 | 91.94 | -47.79 |
| 2024-09-30 | 246.63 | 88.75 | -45.55 |
| 2024-09-27 | 239.01 | 88.11 | -44.51 |
| 2024-09-26 | 228.20 | 91.30 | -41.71 |
| 2024-09-25 | 215.18 | 100.87 | -36.27 |
| 2024-09-24 | 213.59 | 100.87 | -35.95 |
| 2024-09-23 | 201.04 | 107.25 | -31.16 |
| 2024-09-20 | 200.88 | 109.80 | -30.27 |
| 2024-09-19 | 197.39 | 106.61 | -30.53 |
| 2024-09-17 | 191.51 | 105.33 | -29.56 |
| 2024-09-16 | 188.01 | 105.33 | -28.71 |
| 2024-09-13 | 187.06 | 105.97 | -28.25 |
| 2024-09-12 | 185.00 | 104.70 | -28.18 |
| 2024-09-11 | 182.29 | 104.06 | -27.71 |
| 2024-09-10 | 184.52 | 104.70 | -28.06 |
| 2024-09-09 | 183.41 | 104.70 | -27.77 |
| 2024-09-05 | 187.38 | 106.60 | -28.11 |
| 2024-09-04 | 187.22 | 104.70 | -28.73 |
| 2024-09-03 | 190.40 | 110.42 | -27.54 |
| 2024-09-02 | 190.71 | 108.51 | -28.28 |
| 2024-08-30 | 195.64 | 104.06 | -30.98 |
| 2024-08-29 | 191.83 | 100.88 | -31.16 |
| 2024-08-28 | 190.71 | 99.61 | -31.34 |
| 2024-08-27 | 193.41 | 98.98 | -32.19 |
| 2024-08-26 | 191.83 | 97.70 | -32.25 |
| 2024-08-23 | 189.28 | 98.34 | -31.44 |
| 2024-08-22 | 189.44 | 98.98 | -31.26 |
| 2024-08-21 | 185.31 | 98.98 | -30.26 |
| 2024-08-20 | 187.22 | 100.88 | -30.06 |
| 2024-08-19 | 188.33 | 103.42 | -29.45 |
| 2024-08-16 | 186.11 | 101.52 | -29.57 |
| 2024-08-15 | 181.02 | 98.98 | -29.20 |
| 2024-08-14 | 180.55 | 98.34 | -29.30 |
| 2024-08-13 | 181.66 | 97.07 | -30.03 |
| 2024-08-12 | 180.55 | 96.43 | -29.98 |
| 2024-08-09 | 180.55 | 98.34 | -29.30 |
| 2024-08-08 | 177.05 | 95.80 | -29.33 |
| 2024-08-07 | 176.89 | 97.70 | -28.60 |
| 2024-08-06 | 173.24 | 95.16 | -28.58 |
| 2024-08-05 | 174.03 | 96.43 | -28.32 |
| 2024-08-02 | 178.16 | 100.88 | -27.78 |
| 2024-08-01 | 183.57 | 102.79 | -28.49 |
| 2024-07-31 | 185.31 | 102.79 | -28.92 |
| 2024-07-30 | 178.80 | 99.61 | -28.40 |
| 2024-07-29 | 183.41 | 101.52 | -28.89 |
| 2024-07-26 | 178.80 | 100.88 | -27.95 |
| 2024-07-25 | 179.12 | 101.52 | -27.80 |
| 2024-07-24 | 184.04 | 102.79 | -28.61 |
| 2024-07-23 | 186.27 | 102.79 | -29.16 |
| 2024-07-22 | 189.44 | 104.70 | -29.28 |
| 2024-07-19 | 185.63 | 103.42 | -28.78 |
| 2024-07-18 | 191.19 | 105.33 | -29.49 |
| 2024-07-17 | 190.40 | 105.33 | -29.29 |
| 2024-07-16 | 190.40 | 104.06 | -29.73 |
| 2024-07-15 | 195.16 | 103.42 | -31.08 |
| 2024-07-12 | 199.61 | 104.70 | -31.68 |
| 2024-07-11 | 192.30 | 102.79 | -30.62 |
| 2024-07-10 | 186.27 | 100.88 | -29.83 |
| 2024-07-09 | 186.74 | 102.15 | -29.50 |
| 2024-07-08 | 187.22 | 100.88 | -30.06 |
| 2024-07-05 | 190.08 | 100.25 | -30.97 |
| 2024-07-04 | 194.05 | 101.52 | -31.47 |
| 2024-07-03 | 192.30 | 100.88 | -31.28 |
| 2024-07-02 | 188.97 | 99.61 | -30.92 |
| 2024-06-28 | 187.85 | 108.51 | -27.56 |
| 2024-06-27 | 188.01 | 113.50 | -25.87 |
| 2024-06-26 | 193.41 | 114.13 | -27.02 |
| 2024-06-25 | 192.78 | 114.13 | -26.86 |
| 2024-06-24 | 192.30 | 114.13 | -26.74 |
| 2024-06-21 | 192.30 | 113.50 | -26.96 |
| 2024-06-20 | 197.23 | 113.50 | -28.17 |
| 2024-06-19 | 198.82 | 116.63 | -27.51 |
| 2024-06-18 | 190.56 | 114.13 | -26.30 |
| 2024-06-17 | 190.71 | 111.63 | -27.20 |
| 2024-06-14 | 190.24 | 115.38 | -25.79 |
| 2024-06-13 | 193.26 | 114.75 | -26.77 |
| 2024-06-12 | 190.56 | 112.88 | -26.73 |
| 2024-06-11 | 193.89 | 110.38 | -28.41 |
| 2024-06-07 | 196.43 | 110.38 | -29.03 |
| 2024-06-06 | 198.02 | 111.01 | -29.20 |
| 2024-06-05 | 196.43 | 114.13 | -27.76 |
| 2024-06-04 | 196.43 | 127.24 | -23.34 |
| 2024-06-03 | 195.80 | 123.49 | -24.44 |
| 2024-05-31 | 190.71 | 116.63 | -25.48 |
| 2024-05-30 | 193.26 | 111.63 | -27.83 |
| 2024-05-29 | 197.23 | 111.01 | -29.01 |
| 2024-05-28 | 202.15 | 115.38 | -28.72 |
| 2024-05-27 | 201.83 | 113.50 | -29.26 |
| 2024-05-24 | 198.50 | 109.13 | -29.94 |
| 2024-05-23 | 202.15 | 112.26 | -29.75 |
| 2024-05-22 | 207.24 | 112.88 | -30.71 |
| 2024-05-21 | 207.39 | 103.52 | -33.79 |
| 2024-05-20 | 214.70 | 104.76 | -34.93 |
| 2024-05-17 | 213.27 | 101.64 | -35.63 |
| 2024-05-16 | 210.25 | 97.90 | -36.21 |
| 2024-05-14 | 205.49 | 91.65 | -37.26 |
| 2024-05-13 | 206.12 | 89.16 | -38.21 |
| 2024-05-10 | 203.74 | 88.53 | -37.93 |
| 2024-05-09 | 196.59 | 87.28 | -36.85 |
| 2024-05-08 | 192.46 | 86.04 | -36.39 |
| 2024-05-07 | 194.84 | 86.04 | -36.90 |
| 2024-05-06 | 196.75 | 90.41 | -35.84 |
| 2024-05-03 | 194.84 | 97.27 | -33.09 |
| 2024-05-02 | 190.87 | 97.90 | -31.96 |
| 2024-04-30 | 183.41 | 79.17 | -36.78 |
| 2024-04-29 | 183.09 | 77.92 | -37.15 |
| 2024-04-26 | 181.98 | 76.67 | -37.35 |
| 2024-04-25 | 175.83 | 107.26 | -24.86 |
| 2024-04-24 | 174.57 | 107.89 | -24.29 |
| 2024-04-23 | 168.74 | 105.39 | -23.57 |
| 2024-04-22 | 163.23 | 102.89 | -22.92 |
| 2024-04-19 | 159.45 | 102.89 | -21.80 |
| 2024-04-18 | 161.97 | 109.13 | -20.17 |
| 2024-04-17 | 159.61 | 103.52 | -21.61 |
| 2024-04-16 | 159.77 | 102.27 | -22.13 |
| 2024-04-15 | 164.96 | 101.02 | -24.13 |
| 2024-04-12 | 167.33 | 103.52 | -23.87 |
| 2024-04-11 | 173.16 | 102.89 | -25.72 |
| 2024-04-10 | 173.94 | 103.52 | -25.71 |
| 2024-04-09 | 169.06 | 99.15 | -25.98 |
| 2024-04-08 | 167.33 | 97.27 | -26.21 |
| 2024-04-05 | 166.85 | 97.90 | -25.84 |
| 2024-04-03 | 166.85 | 95.40 | -26.78 |
| 2024-04-02 | 170.16 | 93.53 | -28.37 |
| 2024-03-28 | 163.86 | 86.04 | -29.49 |
| 2024-03-27 | 161.81 | 83.54 | -29.90 |
| 2024-03-26 | 165.28 | 84.16 | -30.58 |
| 2024-03-25 | 162.76 | 81.67 | -30.86 |
| 2024-03-22 | 163.23 | 79.79 | -31.70 |
| 2024-03-21 | 169.37 | 81.67 | -32.56 |
| 2024-03-20 | 164.18 | 77.92 | -32.65 |
| 2024-03-19 | 163.86 | 79.17 | -32.10 |
| 2024-03-18 | 167.17 | 79.17 | -32.94 |
| 2024-03-15 | 167.01 | 76.67 | -33.83 |
| 2024-03-14 | 170.48 | 76.05 | -34.91 |
| 2024-03-13 | 172.84 | 76.05 | -35.48 |
| 2024-03-12 | 172.84 | 69.81 | -37.76 |
| 2024-03-11 | 164.49 | 69.18 | -36.04 |
| 2024-03-08 | 160.87 | 64.81 | -36.82 |
| 2024-03-07 | 158.66 | 67.93 | -35.08 |
| 2024-03-06 | 161.50 | 71.68 | -34.35 |
| 2024-03-05 | 156.77 | 71.05 | -33.38 |
| 2024-03-04 | 163.70 | 73.55 | -34.19 |
| 2024-03-01 | 163.39 | 73.55 | -34.11 |
| 2024-02-29 | 161.97 | 66.68 | -36.37 |
| 2024-02-28 | 162.76 | 67.31 | -36.33 |
| 2024-02-27 | 167.17 | 71.68 | -35.74 |
| 2024-02-26 | 164.18 | 64.19 | -37.85 |
| 2024-02-23 | 165.91 | 57.94 | -40.60 |
| 2024-02-22 | 166.54 | 57.32 | -40.98 |
| 2024-02-21 | 162.29 | 56.07 | -40.50 |
| 2024-02-20 | 158.03 | 55.45 | -39.76 |
| 2024-02-19 | 156.61 | 51.70 | -40.88 |
| 2024-02-16 | 159.92 | 50.45 | -42.12 |
| 2024-02-15 | 153.31 | 45.46 | -42.58 |
| 2024-02-14 | 152.36 | 42.96 | -43.35 |
| 2024-02-09 | 149.84 | 39.22 | -44.28 |
| 2024-02-08 | 152.05 | 36.72 | -45.76 |
| 2024-02-07 | 155.20 | 34.85 | -47.16 |
| 2024-02-06 | 156.46 | 33.60 | -47.91 |
| 2024-02-05 | 146.22 | 29.23 | -47.52 |
| 2024-02-02 | 146.69 | 28.60 | -47.87 |
| 2024-02-01 | 147.95 | 28.60 | -48.13 |
| 2024-01-31 | 146.06 | 27.35 | -48.24 |
| 2024-01-30 | 149.37 | 29.85 | -47.93 |
| 2024-01-29 | 155.67 | 34.85 | -47.26 |
| 2024-01-26 | 153.62 | 34.85 | -46.83 |
| 2024-01-25 | 157.56 | 34.22 | -47.89 |
| 2024-01-24 | 152.99 | 32.97 | -47.44 |
| 2024-01-23 | 143.85 | 29.23 | -47.01 |
| 2024-01-22 | 138.03 | 28.60 | -45.97 |
| 2024-01-19 | 143.22 | 28.60 | -47.13 |
| 2024-01-18 | 144.64 | 31.10 | -46.41 |
| 2024-01-17 | 142.59 | 31.10 | -45.96 |
| 2024-01-16 | 152.05 | 34.22 | -46.75 |
| 2024-01-15 | 158.03 | 33.60 | -48.22 |
| 2024-01-12 | 158.19 | 33.60 | -48.26 |
| 2024-01-11 | 159.29 | 31.72 | -49.20 |
| 2024-01-10 | 155.98 | 31.10 | -48.79 |
| 2024-01-09 | 157.40 | 31.10 | -49.07 |
| 2024-01-08 | 157.72 | 29.23 | -49.86 |
| 2024-01-05 | 162.76 | 31.72 | -49.87 |
| 2024-01-04 | 164.81 | 36.09 | -48.61 |
| 2024-01-03 | 164.49 | 36.72 | -48.31 |
| 2024-01-02 | 166.85 | 39.22 | -47.83 |
| 2023-12-29 | 170.79 | 44.83 | -46.51 |
| 2023-12-28 | 171.42 | 44.21 | -46.87 |
| 2023-12-27 | 164.02 | 42.96 | -45.85 |
| 2023-12-22 | 159.45 | 34.85 | -48.03 |
| 2023-12-21 | 164.33 | 32.97 | -49.70 |
| 2023-12-20 | 164.02 | 28.60 | -51.29 |
| 2023-12-19 | 161.97 | 29.23 | -50.67 |
| 2023-12-18 | 164.02 | 29.23 | -51.05 |
| 2023-12-15 | 166.85 | 28.60 | -51.81 |
| 2023-12-14 | 160.55 | 31.10 | -49.68 |
| 2023-12-13 | 157.72 | 29.85 | -49.61 |
| 2023-12-12 | 160.08 | 30.48 | -49.83 |
| 2023-12-11 | 157.40 | 30.48 | -49.31 |
| 2023-12-08 | 159.29 | 28.60 | -50.40 |
| 2023-12-07 | 159.45 | 29.85 | -49.95 |
| 2023-12-06 | 161.34 | 32.97 | -49.12 |
| 2023-12-05 | 159.29 | 31.10 | -49.44 |
| 2023-12-04 | 164.49 | 35.47 | -48.78 |
| 2023-12-01 | 167.33 | 34.22 | -49.79 |
| 2023-11-30 | 170.79 | 31.72 | -51.36 |
| 2023-11-29 | 169.85 | 33.60 | -50.49 |
| 2023-11-28 | 175.68 | 39.22 | -49.50 |
| 2023-11-27 | 178.35 | 39.22 | -49.99 |
| 2023-11-24 | 178.67 | 41.71 | -49.15 |
| 2023-11-23 | 184.50 | 46.08 | -48.65 |
| 2023-11-22 | 181.35 | 40.46 | -50.07 |
| 2023-11-21 | 181.03 | 44.83 | -48.46 |
| 2023-11-20 | 181.98 | 44.21 | -48.86 |
| 2023-11-17 | 176.78 | 41.09 | -49.02 |
| 2023-11-16 | 182.76 | 39.84 | -50.55 |
| 2023-11-15 | 186.70 | 42.96 | -50.14 |
| 2023-11-14 | 176.15 | 41.09 | -48.91 |
| 2023-11-13 | 176.62 | 39.22 | -49.67 |
| 2023-11-10 | 172.68 | 35.47 | -50.32 |
| 2023-11-09 | 177.72 | 40.46 | -49.42 |
| 2023-11-08 | 178.04 | 42.96 | -48.58 |
| 2023-11-07 | 179.77 | 43.59 | -48.68 |
| 2023-11-06 | 184.65 | 45.46 | -48.90 |
| 2023-11-03 | 179.77 | 39.84 | -50.02 |
| 2023-11-02 | 173.00 | 33.60 | -51.06 |
| 2023-11-01 | 170.79 | 35.47 | -49.97 |
| 2023-10-31 | 171.26 | 34.22 | -50.52 |
| 2023-10-30 | 176.15 | 41.09 | -48.91 |
| 2023-10-27 | 176.15 | 39.22 | -49.59 |
| 2023-10-26 | 170.19 | 34.85 | -50.09 |
| 2023-10-25 | 170.96 | 32.35 | -51.15 |
| 2023-10-24 | 168.82 | 35.47 | -49.61 |
| 2023-10-20 | 171.72 | 36.09 | -49.91 |
| 2023-10-19 | 173.55 | 36.09 | -50.25 |
| 2023-10-18 | 180.73 | 38.59 | -50.63 |
| 2023-10-17 | 181.04 | 42.34 | -49.35 |
| 2023-10-16 | 179.05 | 41.09 | -49.44 |
| 2023-10-13 | 181.65 | 45.46 | -48.35 |
| 2023-10-12 | 188.06 | 48.58 | -48.42 |
| 2023-10-11 | 183.33 | 48.58 | -47.56 |
| 2023-10-10 | 179.81 | 41.71 | -49.35 |
| 2023-10-09 | 177.52 | 47.96 | -46.69 |
| 2023-10-06 | 177.06 | 46.08 | -47.27 |
| 2023-10-05 | 172.48 | 35.47 | -50.28 |
| 2023-10-04 | 172.02 | 39.84 | -48.59 |
| 2023-10-03 | 174.01 | 46.71 | -46.46 |
| 2023-09-29 | 181.65 | 55.45 | -44.81 |
| 2023-09-28 | 174.93 | 51.70 | -44.82 |
| 2023-09-27 | 178.74 | 51.08 | -45.80 |
| 2023-09-26 | 176.30 | 50.45 | -45.55 |
| 2023-09-25 | 180.12 | 56.07 | -44.28 |
| 2023-09-22 | 185.62 | 51.70 | -46.89 |
| 2023-09-21 | 179.20 | 45.46 | -47.90 |
| 2023-09-20 | 182.72 | 46.71 | -48.11 |
| 2023-09-19 | 184.55 | 57.32 | -44.71 |
| 2023-09-18 | 183.17 | 57.94 | -44.22 |
| 2023-09-15 | 187.15 | 57.32 | -45.21 |
| 2023-09-14 | 185.62 | 61.07 | -43.61 |
| 2023-09-13 | 184.85 | 62.94 | -42.80 |
| 2023-09-12 | 185.01 | 66.05 | -41.74 |
| 2023-09-11 | 185.92 | 64.18 | -42.58 |
| 2023-09-07 | 186.99 | 60.45 | -44.09 |
| 2023-09-06 | 190.51 | 63.56 | -43.70 |
| 2023-09-05 | 190.51 | 62.32 | -44.13 |
| 2023-09-04 | 196.61 | 67.29 | -43.60 |
| 2023-08-31 | 189.13 | 57.96 | -45.37 |
| 2023-08-30 | 190.20 | 68.54 | -41.92 |
| 2023-08-29 | 190.66 | 70.40 | -41.37 |
| 2023-08-28 | 184.85 | 64.80 | -42.14 |
| 2023-08-25 | 182.72 | 68.54 | -40.39 |
| 2023-08-24 | 186.53 | 67.29 | -41.62 |
| 2023-08-23 | 181.19 | 62.94 | -42.05 |
| 2023-08-22 | 179.81 | 62.94 | -41.77 |
| 2023-08-21 | 177.22 | 64.80 | -40.55 |
| 2023-08-18 | 182.26 | 67.91 | -40.51 |
| 2023-08-17 | 188.37 | 70.40 | -40.91 |
| 2023-08-16 | 187.91 | 69.78 | -41.03 |
| 2023-08-15 | 191.88 | 70.40 | -41.62 |
| 2023-08-14 | 194.78 | 73.51 | -41.14 |
| 2023-08-11 | 199.67 | 77.86 | -40.65 |
| 2023-08-10 | 202.11 | 79.73 | -40.51 |
| 2023-08-09 | 201.81 | 79.73 | -40.45 |
| 2023-08-08 | 200.74 | 81.59 | -39.62 |
| 2023-08-07 | 206.08 | 92.79 | -37.01 |
| 2023-08-04 | 206.08 | 91.55 | -37.42 |
| 2023-08-03 | 203.95 | 90.92 | -37.19 |
| 2023-08-02 | 205.32 | 90.30 | -37.67 |
| 2023-08-01 | 213.72 | 89.68 | -39.54 |
| 2023-07-31 | 213.72 | 91.55 | -38.94 |
| 2023-07-28 | 211.89 | 95.90 | -37.19 |
| 2023-07-27 | 207.31 | 92.79 | -37.26 |
| 2023-07-26 | 203.34 | 91.55 | -36.85 |
| 2023-07-25 | 204.25 | 94.03 | -36.23 |
| 2023-07-24 | 192.64 | 84.70 | -36.88 |
| 2023-07-21 | 199.21 | 87.19 | -37.44 |
| 2023-07-20 | 196.31 | 92.17 | -35.15 |
| 2023-07-19 | 196.92 | 91.55 | -35.49 |
| 2023-07-18 | 197.99 | 90.92 | -35.93 |
| 2023-07-14 | 203.95 | 94.65 | -35.96 |
| 2023-07-13 | 203.18 | 92.17 | -36.62 |
| 2023-07-12 | 195.70 | 92.17 | -35.01 |
| 2023-07-11 | 192.34 | 92.79 | -34.05 |
| 2023-07-10 | 189.89 | 94.03 | -33.07 |
| 2023-07-07 | 188.06 | 90.92 | -33.72 |
| 2023-07-06 | 190.51 | 90.92 | -34.28 |
| 2023-07-05 | 197.38 | 95.90 | -34.12 |
| 2023-07-04 | 201.81 | 97.14 | -34.68 |
| 2023-07-03 | 199.98 | 95.28 | -34.90 |
| 2023-06-30 | 194.02 | 91.23 | -34.96 |
| 2023-06-29 | 194.32 | 85.72 | -36.90 |
| 2023-06-28 | 198.29 | 83.88 | -38.36 |
| 2023-06-27 | 197.53 | 85.11 | -37.79 |
| 2023-06-26 | 192.49 | 80.81 | -38.18 |
| 2023-06-23 | 193.56 | 80.20 | -38.62 |
| 2023-06-21 | 198.60 | 86.94 | -37.39 |
| 2023-06-20 | 204.25 | 90.01 | -37.55 |
| 2023-06-19 | 208.53 | 94.91 | -36.83 |
| 2023-06-16 | 210.67 | 94.30 | -37.46 |
| 2023-06-15 | 207.61 | 94.30 | -36.84 |
| 2023-06-14 | 200.89 | 94.30 | -35.43 |
| 2023-06-13 | 202.88 | 94.91 | -35.65 |
| 2023-06-12 | 200.89 | 92.46 | -36.04 |
| 2023-06-09 | 200.28 | 91.85 | -36.11 |
| 2023-06-08 | 198.60 | 93.07 | -35.34 |
| 2023-06-07 | 197.68 | 94.91 | -34.52 |
| 2023-06-06 | 194.93 | 94.30 | -34.12 |
| 2023-06-05 | 195.55 | 96.14 | -33.64 |
| 2023-06-02 | 193.10 | 97.36 | -32.66 |
| 2023-06-01 | 181.49 | 93.69 | -31.19 |
| 2023-05-31 | 182.26 | 95.52 | -30.73 |
| 2023-05-30 | 187.45 | 96.14 | -31.77 |
| 2023-05-29 | 186.84 | 96.14 | -31.62 |
| 2023-05-25 | 189.74 | 93.69 | -33.15 |
| 2023-05-24 | 194.93 | 94.91 | -33.91 |
| 2023-05-23 | 199.36 | 98.59 | -33.66 |
| 2023-05-22 | 203.03 | 99.82 | -34.06 |
| 2023-05-19 | 199.36 | 97.36 | -34.07 |
| 2023-05-18 | 203.64 | 96.75 | -35.20 |
| 2023-05-17 | 200.74 | 96.75 | -34.58 |
| 2023-05-16 | 207.31 | 97.98 | -35.58 |
| 2023-05-15 | 207.31 | 97.36 | -35.78 |
| 2023-05-12 | 201.66 | 95.52 | -35.18 |
| 2023-05-11 | 203.34 | 101.65 | -33.52 |
| 2023-05-10 | 203.49 | 101.04 | -33.76 |
| 2023-05-09 | 204.86 | 107.17 | -32.04 |
| 2023-05-08 | 211.58 | 105.94 | -33.90 |
| 2023-05-05 | 207.92 | 102.88 | -34.11 |
| 2023-05-04 | 206.39 | 99.20 | -34.98 |
| 2023-05-03 | 202.11 | 96.14 | -35.08 |
| 2023-05-02 | 205.32 | 97.98 | -35.16 |
| 2023-04-28 | 205.47 | 99.20 | -34.79 |
| 2023-04-27 | 204.56 | 94.91 | -36.00 |
| 2023-04-26 | 202.89 | 97.36 | -34.84 |
| 2023-04-25 | 201.21 | 97.98 | -34.27 |
| 2023-04-24 | 206.38 | 105.94 | -32.78 |
| 2023-04-21 | 207.60 | 106.56 | -32.85 |
| 2023-04-20 | 213.07 | 113.30 | -31.87 |
| 2023-04-19 | 212.46 | 114.53 | -31.34 |
| 2023-04-18 | 216.72 | 117.59 | -31.30 |
| 2023-04-17 | 219.45 | 117.59 | -31.89 |
| 2023-04-14 | 214.59 | 117.59 | -30.83 |
| 2023-04-13 | 212.46 | 116.36 | -30.75 |
| 2023-04-12 | 211.85 | 119.43 | -29.64 |
| 2023-04-11 | 214.89 | 115.75 | -31.48 |
| 2023-04-06 | 212.16 | 122.49 | -28.72 |
| 2023-04-04 | 211.24 | 121.88 | -28.71 |
| 2023-04-03 | 213.07 | 121.27 | -29.32 |
| 2023-03-31 | 212.76 | 121.88 | -29.06 |
| 2023-03-30 | 211.85 | 138.43 | -23.54 |
| 2023-03-29 | 209.72 | 140.27 | -22.42 |
| 2023-03-28 | 203.95 | 140.88 | -20.75 |
| 2023-03-27 | 200.45 | 146.40 | -17.99 |
| 2023-03-24 | 205.47 | 139.66 | -21.54 |
| 2023-03-23 | 207.90 | 140.27 | -21.97 |
| 2023-03-22 | 200.91 | 135.37 | -21.78 |
| 2023-03-21 | 195.74 | 132.91 | -21.24 |
| 2023-03-20 | 191.94 | 132.30 | -20.43 |
| 2023-03-17 | 200.00 | 137.20 | -20.93 |
| 2023-03-16 | 195.29 | 129.85 | -22.16 |
| 2023-03-15 | 200.61 | 131.69 | -22.93 |
| 2023-03-14 | 195.74 | 132.30 | -21.45 |
| 2023-03-13 | 202.73 | 139.04 | -21.04 |
| 2023-03-10 | 196.20 | 129.24 | -22.61 |
| 2023-03-09 | 206.38 | 134.75 | -23.38 |
| 2023-03-08 | 207.60 | 140.27 | -21.89 |
| 2023-03-07 | 214.89 | 136.59 | -24.87 |
| 2023-03-06 | 216.11 | 147.01 | -21.86 |
| 2023-03-03 | 215.80 | 142.72 | -23.14 |
| 2023-03-02 | 213.07 | 142.72 | -22.47 |
| 2023-03-01 | 215.50 | 136.59 | -25.01 |
| 2023-02-28 | 203.80 | 123.72 | -26.36 |
| 2023-02-27 | 205.17 | 120.66 | -27.69 |
| 2023-02-24 | 207.60 | 128.62 | -25.67 |
| 2023-02-23 | 211.24 | 129.85 | -26.15 |
| 2023-02-22 | 212.16 | 131.69 | -25.78 |
| 2023-02-21 | 214.28 | 133.53 | -25.70 |
| 2023-02-20 | 219.15 | 134.75 | -26.44 |
| 2023-02-17 | 217.32 | 132.91 | -26.60 |
| 2023-02-16 | 221.27 | 139.66 | -25.40 |
| 2023-02-15 | 218.23 | 140.27 | -24.50 |
| 2023-02-14 | 222.79 | 139.04 | -25.95 |
| 2023-02-13 | 224.31 | 143.95 | -24.78 |
| 2023-02-10 | 223.71 | 147.01 | -23.69 |
| 2023-02-09 | 230.70 | 152.53 | -23.64 |
| 2023-02-08 | 225.53 | 150.08 | -23.18 |
| 2023-02-07 | 225.53 | 151.91 | -22.61 |
| 2023-02-06 | 224.62 | 145.79 | -24.28 |
| 2023-02-03 | 231.00 | 160.50 | -21.30 |
| 2023-02-02 | 235.56 | 154.37 | -24.20 |
| 2023-02-01 | 237.08 | 157.43 | -23.63 |
| 2023-01-31 | 234.34 | 144.56 | -26.85 |
| 2023-01-30 | 237.69 | 143.33 | -27.94 |
| 2023-01-27 | 246.20 | 142.72 | -29.89 |
| 2023-01-26 | 245.29 | 144.56 | -29.17 |
| 2023-01-20 | 237.08 | 137.20 | -29.63 |
| 2023-01-19 | 231.00 | 135.37 | -28.89 |
| 2023-01-18 | 231.61 | 133.53 | -29.58 |
| 2023-01-17 | 229.78 | 136.59 | -28.26 |
| 2023-01-16 | 231.91 | 140.27 | -27.61 |
| 2023-01-13 | 232.22 | 137.82 | -28.42 |
| 2023-01-12 | 228.87 | 131.69 | -29.55 |
| 2023-01-11 | 227.96 | 137.20 | -27.67 |
| 2023-01-10 | 226.14 | 147.01 | -24.26 |
| 2023-01-09 | 226.75 | 145.79 | -24.78 |
| 2023-01-06 | 220.97 | 140.27 | -25.14 |
| 2023-01-05 | 221.88 | 147.62 | -23.07 |
| 2023-01-04 | 217.93 | 141.49 | -24.04 |
| 2023-01-03 | 207.90 | 135.98 | -23.36 |
| 2022-12-30 | 202.73 | 132.91 | -23.06 |
| 2022-12-29 | 201.67 | 120.04 | -27.06 |
| 2022-12-28 | 204.56 | 114.53 | -29.56 |
| 2022-12-23 | 199.39 | 114.53 | -28.35 |
| 2022-12-22 | 200.76 | 114.53 | -28.67 |
| 2022-12-21 | 193.16 | 113.30 | -27.24 |
| 2022-12-20 | 191.94 | 113.30 | -26.94 |
| 2022-12-19 | 196.50 | 122.49 | -24.96 |
| 2022-12-16 | 198.17 | 124.33 | -24.76 |
| 2022-12-15 | 196.50 | 124.95 | -24.13 |
| 2022-12-14 | 200.91 | 123.72 | -25.65 |
| 2022-12-13 | 199.85 | 128.62 | -23.75 |
| 2022-12-12 | 197.57 | 118.20 | -26.67 |
| 2022-12-09 | 203.95 | 120.04 | -27.61 |
| 2022-12-08 | 197.26 | 126.17 | -23.92 |
| 2022-12-07 | 188.45 | 126.17 | -21.59 |
| 2022-12-06 | 197.57 | 126.78 | -23.79 |
| 2022-12-05 | 197.41 | 124.33 | -24.57 |
| 2022-12-02 | 185.26 | 120.04 | -22.86 |
| 2022-12-01 | 187.54 | 124.33 | -21.98 |
| 2022-11-30 | 184.19 | 117.59 | -23.44 |
| 2022-11-29 | 178.42 | 107.78 | -25.37 |
| 2022-11-28 | 164.74 | 101.65 | -23.83 |
| 2022-11-25 | 168.69 | 104.11 | -24.04 |
| 2022-11-24 | 170.21 | 104.11 | -24.46 |
| 2022-11-23 | 167.78 | 106.56 | -22.86 |
| 2022-11-22 | 166.26 | 106.56 | -22.42 |
| 2022-11-21 | 170.06 | 109.62 | -22.38 |
| 2022-11-18 | 174.77 | 109.62 | -23.71 |
| 2022-11-17 | 175.83 | 116.36 | -21.56 |
| 2022-11-16 | 179.03 | 118.82 | -21.58 |
| 2022-11-15 | 180.39 | 121.88 | -20.87 |
| 2022-11-14 | 169.00 | 109.62 | -22.07 |
| 2022-11-11 | 164.74 | 106.56 | -21.98 |
| 2022-11-10 | 146.20 | 101.04 | -18.34 |
| 2022-11-09 | 150.15 | 107.78 | -16.94 |
| 2022-11-08 | 153.34 | 104.11 | -19.43 |
| 2022-11-07 | 153.49 | 109.62 | -17.31 |
| 2022-11-04 | 146.65 | 100.43 | -18.74 |
| 2022-11-03 | 134.34 | 93.07 | -17.61 |
| 2022-11-02 | 141.79 | 99.20 | -17.61 |
| 2022-11-01 | 136.32 | 96.75 | -16.74 |
| 2022-10-31 | 125.23 | 90.62 | -15.36 |
| 2022-10-28 | 127.05 | 93.07 | -14.96 |
| 2022-10-27 | 135.71 | 101.65 | -14.45 |
| 2022-10-26 | 134.25 | 102.27 | -13.65 |
| 2022-10-25 | 132.05 | 94.30 | -16.27 |
| 2022-10-24 | 132.05 | 95.52 | -15.74 |
| 2022-10-21 | 147.45 | 105.94 | -16.77 |
| 2022-10-20 | 148.18 | 105.33 | -17.27 |
| 2022-10-19 | 151.85 | 104.72 | -18.71 |
| 2022-10-18 | 157.57 | 108.40 | -19.09 |
| 2022-10-17 | 152.87 | 101.04 | -20.50 |
| 2022-10-14 | 152.73 | 98.59 | -21.42 |
| 2022-10-13 | 150.23 | 89.40 | -24.31 |
| 2022-10-12 | 154.49 | 94.30 | -23.65 |
| 2022-10-11 | 156.54 | 91.23 | -25.46 |
| 2022-10-10 | 161.82 | 89.40 | -27.66 |
| 2022-10-07 | 169.60 | 99.20 | -26.11 |
| 2022-10-06 | 173.70 | 101.04 | -26.55 |
| 2022-10-05 | 174.73 | 102.27 | -26.38 |
| 2022-10-03 | 159.77 | 89.40 | -27.09 |
| 2022-09-30 | 162.41 | 93.07 | -26.42 |
| 2022-09-29 | 161.09 | 93.07 | -26.05 |
| 2022-09-28 | 162.55 | 93.07 | -26.46 |
| 2022-09-27 | 171.65 | 94.30 | -28.47 |
| 2022-09-26 | 171.36 | 93.07 | -28.85 |
| 2022-09-23 | 172.53 | 93.07 | -29.15 |
| 2022-09-22 | 175.90 | 96.14 | -28.91 |
| 2022-09-21 | 180.30 | 102.27 | -27.84 |
| 2022-09-20 | 185.14 | 105.33 | -27.99 |
| 2022-09-19 | 181.48 | 105.33 | -27.05 |
| 2022-09-16 | 184.56 | 104.72 | -28.06 |
| 2022-09-15 | 186.90 | 110.24 | -26.72 |
| 2022-09-14 | 186.02 | 109.44 | -26.78 |
| 2022-09-13 | 192.92 | 112.48 | -27.46 |
| 2022-09-09 | 193.36 | 115.53 | -26.53 |
| 2022-09-08 | 185.73 | 114.31 | -25.00 |
| 2022-09-07 | 188.52 | 110.05 | -27.20 |
| 2022-09-06 | 190.57 | 120.40 | -24.15 |
| 2022-09-05 | 190.42 | 112.48 | -26.84 |
| 2022-09-02 | 193.94 | 122.22 | -24.40 |
| 2022-09-01 | 196.29 | 114.31 | -27.67 |
| 2022-08-31 | 200.69 | 113.70 | -28.93 |
| 2022-08-30 | 200.69 | 107.00 | -31.16 |
| 2022-08-29 | 200.98 | 107.00 | -31.22 |
| 2022-08-26 | 203.62 | 105.18 | -32.42 |
| 2022-08-25 | 200.69 | 100.91 | -33.18 |
| 2022-08-24 | 190.42 | 102.13 | -30.40 |
| 2022-08-23 | 193.94 | 108.22 | -29.16 |
| 2022-08-22 | 197.46 | 110.66 | -29.18 |
| 2022-08-19 | 198.05 | 107.00 | -30.55 |
| 2022-08-18 | 197.46 | 107.00 | -30.41 |
| 2022-08-17 | 199.52 | 110.05 | -29.87 |
| 2022-08-16 | 198.34 | 110.05 | -29.60 |
| 2022-08-15 | 201.86 | 111.26 | -30.01 |
| 2022-08-12 | 203.92 | 113.70 | -29.68 |
| 2022-08-11 | 201.86 | 113.09 | -29.41 |
| 2022-08-10 | 195.41 | 110.05 | -28.90 |
| 2022-08-09 | 200.69 | 113.09 | -29.13 |
| 2022-08-08 | 201.57 | 116.14 | -28.33 |
| 2022-08-05 | 203.62 | 119.18 | -27.81 |
| 2022-08-04 | 203.33 | 108.83 | -31.15 |
| 2022-08-03 | 197.46 | 108.22 | -30.00 |
| 2022-08-02 | 196.29 | 107.61 | -29.93 |
| 2022-08-01 | 203.33 | 113.09 | -29.75 |
| 2022-07-29 | 203.33 | 113.09 | -29.75 |
| 2022-07-28 | 209.79 | 117.35 | -29.84 |
| 2022-07-27 | 210.96 | 114.92 | -30.89 |
| 2022-07-26 | 214.77 | 114.92 | -31.72 |
| 2022-07-25 | 209.79 | 116.14 | -30.23 |
| 2022-07-22 | 209.49 | 115.53 | -30.36 |
| 2022-07-21 | 209.20 | 117.35 | -29.70 |
| 2022-07-20 | 214.48 | 116.14 | -31.27 |
| 2022-07-19 | 211.25 | 113.70 | -31.34 |
| 2022-07-18 | 213.31 | 116.14 | -31.01 |
| 2022-07-15 | 205.68 | 111.26 | -30.89 |
| 2022-07-14 | 211.55 | 116.14 | -30.62 |
| 2022-07-13 | 213.01 | 115.53 | -31.14 |
| 2022-07-12 | 213.31 | 116.14 | -31.01 |
| 2022-07-11 | 217.41 | 122.83 | -29.80 |
| 2022-07-08 | 225.92 | 126.49 | -30.51 |
| 2022-07-07 | 225.33 | 123.44 | -31.32 |
| 2022-07-06 | 222.99 | 122.22 | -31.20 |
| 2022-07-05 | 227.39 | 126.34 | -30.86 |
| 2022-07-04 | 226.80 | 126.93 | -30.56 |
| 2022-06-30 | 226.80 | 128.69 | -30.02 |
| 2022-06-29 | 228.27 | 132.22 | -29.26 |
| 2022-06-28 | 233.25 | 134.57 | -29.61 |
| 2022-06-27 | 231.20 | 132.22 | -29.89 |
| 2022-06-24 | 223.28 | 135.16 | -27.26 |
| 2022-06-23 | 217.12 | 128.69 | -27.88 |
| 2022-06-22 | 213.01 | 131.63 | -26.00 |
| 2022-06-21 | 220.93 | 132.22 | -27.64 |
| 2022-06-20 | 215.65 | 126.93 | -28.11 |
| 2022-06-17 | 214.77 | 123.99 | -28.84 |
| 2022-06-16 | 210.37 | 124.58 | -27.64 |
| 2022-06-15 | 217.41 | 131.63 | -27.03 |
| 2022-06-14 | 213.31 | 128.10 | -27.19 |
| 2022-06-13 | 213.01 | 132.22 | -25.81 |
| 2022-06-10 | 224.45 | 136.33 | -27.16 |
| 2022-06-09 | 225.04 | 130.45 | -29.10 |
| 2022-06-08 | 226.51 | 132.22 | -28.88 |
| 2022-06-07 | 219.76 | 125.16 | -29.58 |
| 2022-06-06 | 221.23 | 132.22 | -27.71 |
| 2022-06-02 | 213.01 | 127.51 | -27.31 |
| 2022-06-01 | 215.65 | 122.22 | -29.60 |
| 2022-05-31 | 217.12 | 117.52 | -31.41 |
| 2022-05-30 | 212.72 | 119.28 | -29.88 |
| 2022-05-27 | 206.85 | 117.52 | -29.11 |
| 2022-05-26 | 197.76 | 117.52 | -26.95 |
| 2022-05-25 | 198.93 | 114.58 | -28.22 |
| 2022-05-24 | 198.05 | 119.87 | -26.23 |
| 2022-05-23 | 202.45 | 121.64 | -26.72 |
| 2022-05-20 | 205.97 | 116.93 | -29.10 |
| 2022-05-19 | 197.46 | 109.88 | -29.44 |
| 2022-05-18 | 204.21 | 113.99 | -29.66 |
| 2022-05-17 | 203.92 | 109.88 | -30.94 |
| 2022-05-16 | 194.24 | 105.76 | -30.07 |
| 2022-05-13 | 193.36 | 107.53 | -29.26 |
| 2022-05-12 | 185.58 | 100.47 | -29.80 |
| 2022-05-11 | 192.77 | 105.76 | -29.72 |
| 2022-05-10 | 189.25 | 106.35 | -28.66 |
| 2022-05-06 | 195.41 | 108.70 | -29.35 |
| 2022-05-05 | 206.27 | 111.05 | -31.09 |
| 2022-05-04 | 207.73 | 114.58 | -30.27 |
| 2022-05-03 | 211.25 | 114.58 | -31.06 |
| 2022-04-29 | 211.25 | 117.52 | -30.11 |
| 2022-04-28 | 198.93 | 112.82 | -28.81 |
| 2022-04-27 | 194.24 | 111.64 | -28.07 |
| 2022-04-26 | 194.24 | 107.53 | -29.47 |
| 2022-04-25 | 194.53 | 109.88 | -28.74 |
| 2022-04-22 | 204.46 | 128.10 | -25.08 |
| 2022-04-21 | 205.05 | 126.93 | -25.61 |
| 2022-04-20 | 208.55 | 129.87 | -25.50 |
| 2022-04-19 | 210.02 | 128.10 | -26.42 |
| 2022-04-14 | 217.32 | 132.22 | -26.82 |
| 2022-04-13 | 215.28 | 132.22 | -26.34 |
| 2022-04-12 | 214.40 | 135.16 | -25.20 |
| 2022-04-11 | 212.94 | 126.93 | -27.48 |
| 2022-04-08 | 222.87 | 133.98 | -27.53 |
| 2022-04-07 | 221.70 | 131.04 | -28.18 |
| 2022-04-06 | 225.21 | 133.39 | -28.23 |
| 2022-04-04 | 231.64 | 130.45 | -30.51 |
| 2022-04-01 | 225.21 | 118.70 | -32.75 |
| 2022-03-31 | 225.50 | 123.99 | -31.19 |
| 2022-03-30 | 227.26 | 111.64 | -35.33 |
| 2022-03-29 | 223.16 | 104.59 | -36.69 |
| 2022-03-28 | 219.66 | 107.53 | -35.08 |
| 2022-03-25 | 215.28 | 107.53 | -34.18 |
| 2022-03-24 | 223.46 | 116.93 | -32.93 |
| 2022-03-23 | 226.09 | 113.99 | -34.38 |
| 2022-03-22 | 222.58 | 109.88 | -34.94 |
| 2022-03-21 | 212.65 | 105.76 | -34.19 |
| 2022-03-18 | 216.44 | 104.00 | -35.53 |
| 2022-03-17 | 216.74 | 106.94 | -34.67 |
| 2022-03-16 | 195.70 | 96.94 | -33.40 |
| 2022-03-15 | 172.47 | 79.90 | -33.98 |
| 2022-03-14 | 189.27 | 88.71 | -34.76 |
| 2022-03-11 | 203.88 | 104.59 | -32.67 |
| 2022-03-10 | 208.26 | 104.00 | -33.82 |
| 2022-03-09 | 203.59 | 103.41 | -33.00 |
| 2022-03-08 | 205.05 | 101.06 | -34.09 |
| 2022-03-07 | 210.02 | 111.64 | -31.73 |
| 2022-03-04 | 222.29 | 132.81 | -27.76 |
| 2022-03-03 | 230.76 | 140.45 | -27.30 |
| 2022-03-02 | 228.72 | 138.68 | -27.39 |
| 2022-03-01 | 234.27 | 149.27 | -25.43 |
| 2022-02-28 | 234.27 | 151.62 | -24.73 |
| 2022-02-25 | 234.85 | 155.73 | -23.63 |
| 2022-02-24 | 236.90 | 152.79 | -24.96 |
| 2022-02-23 | 247.71 | 162.20 | -24.59 |
| 2022-02-22 | 245.08 | 156.91 | -25.55 |
| 2022-02-21 | 255.60 | 164.55 | -25.60 |
| 2022-02-18 | 257.64 | 163.38 | -26.36 |
| 2022-02-17 | 264.07 | 166.32 | -26.85 |
| 2022-02-16 | 262.61 | 167.49 | -26.23 |
| 2022-02-15 | 257.35 | 166.90 | -25.31 |
| 2022-02-14 | 260.57 | 166.90 | -25.98 |
| 2022-02-11 | 265.53 | 168.08 | -26.66 |
| 2022-02-10 | 265.82 | 172.78 | -25.43 |
| 2022-02-09 | 264.66 | 170.43 | -25.84 |
| 2022-02-08 | 257.64 | 169.26 | -24.71 |
| 2022-02-07 | 260.57 | 164.55 | -26.63 |
| 2022-02-04 | 260.86 | 163.96 | -26.85 |
| 2022-01-31 | 250.34 | 159.85 | -25.83 |
| 2022-01-28 | 245.96 | 163.38 | -23.87 |
| 2022-01-27 | 249.46 | 159.85 | -25.64 |
| 2022-01-26 | 256.47 | 166.32 | -25.29 |
| 2022-01-25 | 256.47 | 169.26 | -24.47 |
| 2022-01-24 | 262.32 | 171.61 | -25.04 |
| 2022-01-21 | 266.12 | 176.90 | -24.37 |
| 2022-01-20 | 266.41 | 179.25 | -23.79 |
| 2022-01-19 | 253.84 | 181.60 | -20.42 |
| 2022-01-18 | 254.43 | 182.19 | -20.38 |
| 2022-01-17 | 255.60 | 183.95 | -20.15 |
| 2022-01-14 | 257.64 | 165.73 | -25.70 |
| 2022-01-13 | 258.81 | 167.49 | -25.45 |
| 2022-01-12 | 257.94 | 172.78 | -23.79 |
| 2022-01-11 | 248.59 | 173.37 | -21.58 |
| 2022-01-10 | 248.29 | 175.72 | -20.84 |
| 2022-01-07 | 245.37 | 175.13 | -20.34 |
| 2022-01-06 | 239.24 | 172.78 | -19.59 |
| 2022-01-05 | 236.61 | 175.72 | -18.09 |
| 2022-01-04 | 242.45 | 161.61 | -23.61 |
| 2022-01-03 | 241.86 | 158.67 | -24.33 |
| 2021-12-31 | 243.62 | 191.01 | -15.31 |
| 2021-12-30 | 240.11 | 191.01 | -14.44 |
| 2021-12-29 | 238.94 | 142.21 | -28.54 |
| 2021-12-28 | 242.16 | 143.39 | -28.87 |
| 2021-12-24 | 241.57 | 141.04 | -29.43 |
| 2021-12-23 | 240.99 | 144.56 | -28.28 |
| 2021-12-22 | 238.94 | 146.33 | -27.32 |
| 2021-12-21 | 237.48 | 146.33 | -27.01 |
| 2021-12-20 | 234.56 | 139.86 | -28.31 |
| 2021-12-17 | 240.99 | 145.74 | -27.93 |
| 2021-12-16 | 245.66 | 153.97 | -26.53 |
| 2021-12-15 | 244.49 | 162.79 | -23.72 |
| 2021-12-14 | 247.12 | 160.44 | -24.97 |
| 2021-12-13 | 252.68 | 159.26 | -26.49 |
| 2021-12-10 | 252.38 | 154.56 | -27.76 |
| 2021-12-09 | 256.18 | 161.61 | -26.55 |
| 2021-12-08 | 252.97 | 166.32 | -24.55 |
| 2021-12-07 | 252.68 | 146.92 | -29.99 |
| 2021-12-06 | 243.33 | 134.57 | -31.68 |
| 2021-12-03 | 249.46 | 133.98 | -33.05 |
| 2021-12-02 | 250.05 | 134.57 | -32.99 |
| 2021-12-01 | 248.29 | 139.27 | -31.30 |
| 2021-11-30 | 245.08 | 146.92 | -28.45 |
| 2021-11-29 | 252.68 | 142.80 | -31.15 |
| 2021-11-26 | 254.43 | 141.62 | -31.83 |
| 2021-11-25 | 264.07 | 141.62 | -33.63 |
| 2021-11-24 | 263.19 | 140.45 | -33.80 |
| 2021-11-23 | 262.61 | 143.39 | -32.88 |
| 2021-11-22 | 266.70 | 145.15 | -33.15 |
| 2021-11-19 | 267.87 | 146.92 | -32.88 |
| 2021-11-18 | 271.08 | 146.92 | -33.46 |
| 2021-11-17 | 276.64 | 151.03 | -33.35 |
| 2021-11-16 | 276.93 | 148.09 | -34.18 |
| 2021-11-15 | 273.42 | 145.15 | -34.35 |
| 2021-11-12 | 272.54 | 149.85 | -32.93 |
| 2021-11-11 | 271.67 | 151.03 | -32.46 |
| 2021-11-10 | 267.58 | 146.33 | -32.99 |
| 2021-11-09 | 264.66 | 145.74 | -32.61 |
| 2021-11-08 | 264.66 | 146.92 | -32.29 |
| 2021-11-05 | 266.41 | 145.74 | -32.93 |
| 2021-11-04 | 270.79 | 145.74 | -33.73 |
| 2021-11-03 | 267.58 | 148.09 | -32.51 |
| 2021-11-02 | 269.62 | 141.04 | -34.79 |
| 2021-11-01 | 269.62 | 142.21 | -34.47 |
| 2021-10-29 | 272.84 | 146.92 | -33.77 |
| 2021-10-28 | 274.59 | 146.92 | -34.08 |
| 2021-10-27 | 276.02 | 148.09 | -34.02 |
| 2021-10-26 | 281.74 | 153.97 | -33.47 |
| 2021-10-25 | 283.18 | 150.44 | -34.64 |
| 2021-10-22 | 282.89 | 153.97 | -33.67 |
| 2021-10-21 | 280.89 | 153.38 | -33.48 |
| 2021-10-20 | 283.75 | 148.09 | -35.35 |
| 2021-10-19 | 278.31 | 152.21 | -33.33 |
| 2021-10-18 | 273.45 | 151.62 | -32.62 |
| 2021-10-15 | 271.73 | 148.68 | -33.10 |
| 2021-10-12 | 266.29 | 148.09 | -32.27 |
| 2021-10-11 | 271.16 | 150.44 | -32.52 |
| 2021-10-08 | 264.57 | 151.62 | -30.98 |
| 2021-10-07 | 262.86 | 152.79 | -30.33 |
| 2021-10-06 | 252.27 | 145.15 | -30.41 |
| 2021-10-05 | 254.27 | 149.85 | -29.47 |
| 2021-10-04 | 253.70 | 149.85 | -29.36 |
| 2021-09-30 | 260.85 | 151.62 | -30.27 |
| 2021-09-29 | 262.29 | 151.03 | -30.71 |
| 2021-09-28 | 259.42 | 155.15 | -29.01 |
| 2021-09-27 | 255.13 | 150.44 | -29.48 |
| 2021-09-24 | 255.70 | 153.38 | -28.77 |
| 2021-09-23 | 260.28 | 161.02 | -27.55 |
| 2021-09-21 | 255.70 | 149.85 | -29.76 |
| 2021-09-20 | 254.27 | 152.79 | -28.64 |
| 2021-09-17 | 266.01 | 163.96 | -27.88 |
| 2021-09-16 | 262.86 | 166.90 | -26.44 |
| 2021-09-15 | 268.87 | 175.72 | -25.25 |
| 2021-09-14 | 274.30 | 179.25 | -25.39 |
| 2021-09-13 | 278.60 | 178.07 | -26.55 |
| 2021-09-10 | 284.03 | 182.76 | -26.37 |
| 2021-09-09 | 276.88 | 172.22 | -27.77 |
| 2021-09-08 | 284.89 | 175.15 | -28.51 |
| 2021-09-07 | 286.04 | 180.42 | -27.36 |
| 2021-09-06 | 282.89 | 181.00 | -26.61 |
| 2021-09-03 | 279.74 | 181.59 | -25.85 |
| 2021-09-02 | 282.03 | 182.17 | -26.14 |
| 2021-09-01 | 280.60 | 179.24 | -26.63 |
| 2021-08-31 | 278.02 | 183.93 | -24.89 |
| 2021-08-30 | 273.45 | 176.90 | -25.85 |
| 2021-08-27 | 271.44 | 169.88 | -27.34 |
| 2021-08-26 | 271.73 | 164.02 | -28.97 |
| 2021-08-25 | 275.73 | 162.85 | -30.04 |
| 2021-08-24 | 275.45 | 161.10 | -30.46 |
| 2021-08-23 | 267.44 | 157.58 | -29.90 |
| 2021-08-20 | 263.14 | 155.83 | -29.55 |
| 2021-08-19 | 269.73 | 155.83 | -30.81 |
| 2021-08-18 | 277.45 | 159.93 | -31.14 |
| 2021-08-17 | 275.73 | 161.10 | -30.51 |
| 2021-08-16 | 282.32 | 175.15 | -28.03 |
| 2021-08-13 | 284.89 | 175.15 | -28.51 |
| 2021-08-12 | 286.04 | 177.49 | -28.12 |
| 2021-08-11 | 288.33 | 176.32 | -28.84 |
| 2021-08-10 | 287.47 | 179.83 | -27.78 |
| 2021-08-09 | 282.89 | 175.73 | -27.99 |
| 2021-08-06 | 282.03 | 171.05 | -29.05 |
| 2021-08-05 | 282.32 | 174.56 | -28.18 |
| 2021-08-04 | 285.46 | 175.73 | -28.47 |
| 2021-08-03 | 281.74 | 175.15 | -27.92 |
| 2021-08-02 | 282.32 | 177.49 | -27.42 |
| 2021-07-30 | 279.46 | 160.51 | -31.35 |
| 2021-07-29 | 284.03 | 158.76 | -32.62 |
| 2021-07-28 | 272.59 | 162.27 | -29.61 |
| 2021-07-27 | 267.15 | 140.02 | -34.63 |
| 2021-07-26 | 282.03 | 148.80 | -34.87 |
| 2021-07-23 | 298.63 | 159.93 | -34.79 |
| 2021-07-22 | 304.07 | 164.61 | -34.51 |
| 2021-07-21 | 297.20 | 158.17 | -35.00 |
| 2021-07-20 | 297.20 | 162.27 | -33.97 |
| 2021-07-19 | 300.63 | 168.12 | -33.08 |
| 2021-07-16 | 309.22 | 182.17 | -31.05 |
| 2021-07-15 | 307.79 | 181.59 | -30.95 |
| 2021-07-14 | 304.92 | 181.00 | -30.60 |
| 2021-07-13 | 307.50 | 181.59 | -30.90 |
| 2021-07-12 | 302.06 | 179.83 | -30.40 |
| 2021-07-09 | 299.77 | 179.83 | -30.00 |
| 2021-07-08 | 296.91 | 186.86 | -27.73 |
| 2021-07-07 | 308.36 | 192.71 | -28.32 |
| 2021-07-06 | 308.64 | 186.27 | -29.95 |
| 2021-07-05 | 309.79 | 188.56 | -29.58 |
| 2021-07-02 | 311.22 | 190.86 | -29.27 |
| 2021-06-30 | 318.37 | 194.30 | -29.66 |
| 2021-06-29 | 320.95 | 197.74 | -29.27 |
| 2021-06-28 | 324.10 | 198.32 | -29.66 |
| 2021-06-25 | 323.81 | 198.32 | -29.61 |
| 2021-06-24 | 318.95 | 198.89 | -28.66 |
| 2021-06-23 | 318.09 | 198.89 | -28.51 |
| 2021-06-22 | 310.07 | 201.19 | -26.55 |
| 2021-06-21 | 312.94 | 198.32 | -27.76 |
| 2021-06-18 | 317.23 | 202.91 | -27.40 |
| 2021-06-17 | 313.22 | 197.17 | -28.08 |
| 2021-06-16 | 312.08 | 197.17 | -27.89 |
| 2021-06-15 | 314.94 | 201.76 | -27.28 |
| 2021-06-11 | 317.80 | 198.89 | -28.46 |
| 2021-06-10 | 316.08 | 203.48 | -27.06 |
| 2021-06-09 | 316.37 | 200.04 | -27.94 |
| 2021-06-08 | 316.66 | 202.91 | -27.30 |
| 2021-06-07 | 316.94 | 201.19 | -27.76 |
| 2021-06-04 | 318.37 | 210.36 | -25.82 |
| 2021-06-03 | 318.66 | 209.22 | -26.14 |
| 2021-06-02 | 323.24 | 204.05 | -28.16 |
| 2021-06-01 | 326.10 | 209.22 | -27.43 |
| 2021-05-31 | 320.66 | 201.76 | -28.27 |
| 2021-05-28 | 320.95 | 202.33 | -28.18 |
| 2021-05-27 | 320.38 | 210.36 | -26.17 |
| 2021-05-26 | 320.38 | 206.35 | -27.13 |
| 2021-05-25 | 317.52 | 202.33 | -27.59 |
| 2021-05-24 | 310.07 | 205.20 | -25.57 |
| 2021-05-21 | 309.79 | 198.32 | -27.20 |
| 2021-05-20 | 309.50 | 201.76 | -26.31 |
| 2021-05-18 | 311.79 | 208.64 | -25.05 |
| 2021-05-17 | 306.07 | 200.04 | -26.11 |
| 2021-05-14 | 303.49 | 197.74 | -26.21 |
| 2021-05-13 | 300.35 | 198.32 | -25.49 |
| 2021-05-12 | 306.35 | 206.35 | -24.61 |
| 2021-05-11 | 302.35 | 209.79 | -23.00 |
| 2021-05-10 | 311.22 | 210.36 | -24.53 |
| 2021-05-07 | 312.36 | 214.95 | -23.62 |
| 2021-05-06 | 311.79 | 220.12 | -22.26 |
| 2021-05-05 | 309.79 | 221.26 | -21.60 |
| 2021-05-04 | 311.79 | 231.59 | -19.48 |
| 2021-05-03 | 307.50 | 229.87 | -19.05 |
| 2021-04-30 | 312.08 | 233.89 | -18.98 |
| 2021-04-29 | 321.52 | 239.62 | -19.43 |
| 2021-04-28 | 316.08 | 241.34 | -17.96 |
| 2021-04-27 | 313.53 | 239.05 | -18.01 |
| 2021-04-26 | 314.38 | 239.05 | -18.18 |
| 2021-04-23 | 316.37 | 241.34 | -18.02 |
| 2021-04-22 | 311.26 | 240.77 | -17.14 |
| 2021-04-21 | 309.84 | 245.93 | -15.59 |
| 2021-04-20 | 316.37 | 237.90 | -18.85 |
| 2021-04-19 | 316.65 | 231.59 | -20.42 |
| 2021-04-16 | 314.67 | 222.99 | -22.11 |
| 2021-04-15 | 311.55 | 220.69 | -22.08 |
| 2021-04-14 | 314.10 | 224.71 | -21.59 |
| 2021-04-13 | 310.13 | 223.56 | -21.11 |
| 2021-04-12 | 306.16 | 229.87 | -18.78 |
| 2021-04-09 | 311.26 | 236.18 | -18.26 |
| 2021-04-08 | 315.23 | 233.89 | -19.59 |
| 2021-04-07 | 309.84 | 229.87 | -19.51 |
| 2021-04-01 | 313.53 | 220.12 | -22.59 |
| 2021-03-31 | 306.44 | 212.09 | -23.21 |
| 2021-03-30 | 308.71 | 208.07 | -24.62 |
| 2021-03-29 | 305.87 | 202.91 | -25.37 |
| 2021-03-26 | 305.02 | 201.19 | -25.64 |
| 2021-03-25 | 299.35 | 200.61 | -24.72 |
| 2021-03-24 | 298.78 | 202.91 | -24.04 |
| 2021-03-23 | 308.43 | 215.53 | -22.75 |
| 2021-03-22 | 312.68 | 225.85 | -21.04 |
| 2021-03-19 | 313.82 | 210.36 | -25.00 |
| 2021-03-18 | 320.62 | 214.38 | -25.26 |
| 2021-03-17 | 315.52 | 213.23 | -24.62 |
| 2021-03-16 | 314.95 | 209.79 | -25.34 |
| 2021-03-15 | 312.96 | 208.07 | -25.40 |
| 2021-03-12 | 311.26 | 208.64 | -24.95 |
| 2021-03-11 | 319.49 | 209.22 | -26.29 |
| 2021-03-10 | 313.25 | 209.79 | -25.04 |
| 2021-03-09 | 310.70 | 204.05 | -25.97 |
| 2021-03-08 | 307.58 | 212.66 | -23.29 |
| 2021-03-05 | 314.67 | 220.69 | -22.66 |
| 2021-03-04 | 317.22 | 223.56 | -22.45 |
| 2021-03-03 | 325.44 | 231.02 | -22.19 |
| 2021-03-02 | 314.67 | 232.74 | -19.76 |
| 2021-03-01 | 319.49 | 232.74 | -20.68 |
| 2021-02-26 | 314.38 | 228.15 | -20.81 |
| 2021-02-25 | 329.98 | 227.58 | -23.82 |
| 2021-02-24 | 323.74 | 231.59 | -21.75 |
| 2021-02-23 | 336.79 | 232.74 | -23.82 |
| 2021-02-22 | 332.82 | 241.34 | -21.13 |
| 2021-02-19 | 336.79 | 251.10 | -19.62 |
| 2021-02-18 | 336.51 | 252.82 | -19.17 |
| 2021-02-17 | 343.03 | 251.67 | -20.62 |
| 2021-02-16 | 338.21 | 262.57 | -17.26 |
| 2021-02-11 | 329.98 | 259.13 | -16.48 |
| 2021-02-10 | 329.13 | 255.69 | -17.11 |
| 2021-02-09 | 319.49 | 252.82 | -15.89 |
| 2021-02-08 | 318.35 | 240.77 | -18.54 |
| 2021-02-05 | 318.07 | 237.90 | -19.18 |
| 2021-02-04 | 314.67 | 246.51 | -16.44 |
| 2021-02-03 | 317.79 | 250.52 | -16.10 |
| 2021-02-02 | 317.22 | 247.65 | -16.67 |
| 2021-02-01 | 312.11 | 243.64 | -16.62 |
| 2021-01-29 | 303.60 | 230.44 | -18.13 |
| 2021-01-28 | 307.01 | 244.79 | -15.29 |
| 2021-01-27 | 317.79 | 228.15 | -21.46 |
| 2021-01-26 | 319.20 | 236.18 | -19.81 |
| 2021-01-25 | 329.41 | 241.92 | -20.38 |
| 2021-01-22 | 320.06 | 249.38 | -16.83 |
| 2021-01-21 | 326.29 | 254.54 | -16.83 |
| 2021-01-20 | 326.58 | 258.55 | -15.95 |
| 2021-01-19 | 322.61 | 254.54 | -16.11 |
| 2021-01-18 | 311.26 | 257.98 | -12.96 |
| 2021-01-15 | 308.14 | 252.24 | -13.70 |
| 2021-01-14 | 306.16 | 254.54 | -12.71 |
| 2021-01-13 | 302.75 | 255.69 | -11.69 |
| 2021-01-12 | 302.75 | 263.14 | -9.83 |
| 2021-01-11 | 298.78 | 252.82 | -11.53 |
| 2021-01-08 | 297.36 | 258.55 | -9.77 |
| 2021-01-07 | 292.83 | 262.57 | -7.70 |
| 2021-01-06 | 294.81 | 266.01 | -7.29 |
| 2021-01-05 | 293.39 | 266.59 | -6.81 |
| 2021-01-04 | 291.98 | 267.73 | -6.18 |
| 2020-12-31 | 288.57 | 264.86 | -6.10 |
| 2020-12-30 | 287.72 | 267.73 | -5.16 |
| 2020-12-29 | 279.21 | 263.14 | -4.24 |
| 2020-12-28 | 275.53 | 261.42 | -3.76 |
| 2020-12-24 | 277.23 | 262.57 | -3.89 |
| 2020-12-23 | 276.09 | 271.75 | -1.15 |
| 2020-12-22 | 272.97 | 269.45 | -0.94 |
| 2020-12-21 | 275.24 | 299.86 | 6.56 |
| 2020-12-18 | 277.23 | 279.21 | 0.52 |
| 2020-12-17 | 280.91 | 282.65 | 0.46 |
| 2020-12-16 | 278.36 | 280.93 | 0.68 |
| 2020-12-15 | 274.39 | 278.63 | 1.13 |
| 2020-12-14 | 276.94 | 282.08 | 1.36 |
| 2020-12-11 | 278.65 | 272.90 | -1.52 |
| 2020-12-10 | 277.23 | 270.03 | -1.91 |
| 2020-12-09 | 278.36 | 270.03 | -2.20 |
| 2020-12-08 | 275.24 | 270.60 | -1.24 |
| 2020-12-07 | 277.51 | 255.69 | -5.78 |
| 2020-12-04 | 282.62 | 253.39 | -7.64 |
| 2020-12-03 | 281.48 | 256.26 | -6.61 |
| 2020-12-02 | 278.36 | 252.82 | -6.75 |
| 2020-12-01 | 278.93 | 256.83 | -5.83 |
| 2020-11-30 | 276.66 | 249.38 | -7.24 |
| 2020-11-27 | 284.03 | 244.21 | -10.37 |
| 2020-11-26 | 282.05 | 241.92 | -10.50 |
| 2020-11-25 | 279.78 | 237.33 | -11.18 |
| 2020-11-24 | 279.21 | 238.48 | -10.74 |
| 2020-11-23 | 277.79 | 238.48 | -10.41 |
| 2020-11-20 | 276.94 | 242.49 | -9.14 |
| 2020-11-19 | 276.09 | 240.77 | -9.39 |
| 2020-11-18 | 278.36 | 241.92 | -9.63 |
| 2020-11-17 | 276.94 | 243.06 | -8.99 |
| 2020-11-16 | 276.38 | 256.83 | -5.19 |
| 2020-11-13 | 272.97 | 243.06 | -8.02 |
| 2020-11-12 | 273.54 | 245.93 | -7.39 |
| 2020-11-11 | 274.39 | 244.21 | -8.06 |
| 2020-11-10 | 274.39 | 253.96 | -5.46 |
| 2020-11-09 | 270.99 | 243.64 | -7.37 |
| 2020-11-06 | 267.02 | 240.20 | -7.31 |
| 2020-11-05 | 264.46 | 239.05 | -6.97 |
| 2020-11-04 | 254.54 | 236.18 | -5.18 |
| 2020-11-03 | 256.24 | 229.87 | -7.40 |
| 2020-11-02 | 248.86 | 228.72 | -5.77 |
| 2020-10-30 | 243.76 | 227.00 | -4.87 |
| 2020-10-29 | 250.57 | 227.58 | -6.56 |
| 2020-10-28 | 251.67 | 227.00 | -7.01 |
| 2020-10-27 | 252.50 | 229.30 | -6.58 |
| 2020-10-23 | 254.99 | 228.72 | -7.40 |
| 2020-10-22 | 253.05 | 236.18 | -4.78 |
| 2020-10-21 | 252.78 | 231.59 | -6.01 |
| 2020-10-20 | 250.01 | 237.90 | -3.46 |
| 2020-10-19 | 249.74 | 233.89 | -4.53 |
| 2020-10-16 | 248.08 | 241.92 | -1.77 |
| 2020-10-15 | 243.94 | 244.79 | 0.25 |
| 2020-10-14 | 251.12 | 257.41 | 1.79 |
| 2020-10-12 | 251.95 | 256.83 | 1.39 |
| 2020-10-09 | 245.04 | 272.90 | 8.07 |
| 2020-10-08 | 244.49 | 278.06 | 9.75 |
| 2020-10-07 | 246.15 | 272.90 | 7.73 |
| 2020-10-06 | 242.28 | 282.08 | 11.63 |
| 2020-10-05 | 238.69 | 261.42 | 6.71 |
| 2020-09-30 | 235.37 | 267.16 | 9.48 |
| 2020-09-29 | 232.61 | 269.45 | 11.08 |
| 2020-09-28 | 235.37 | 270.03 | 10.33 |
| 2020-09-25 | 232.33 | 266.01 | 10.13 |
| 2020-09-24 | 233.16 | 271.18 | 11.41 |
| 2020-09-23 | 238.69 | 275.19 | 10.78 |
| 2020-09-22 | 238.41 | 275.76 | 11.04 |
| 2020-09-21 | 241.45 | 274.62 | 9.71 |
| 2020-09-18 | 248.63 | 286.09 | 10.74 |
| 2020-09-17 | 246.97 | 280.35 | 9.62 |
| 2020-09-16 | 251.95 | 272.32 | 5.79 |
| 2020-09-15 | 252.50 | 243.06 | -2.68 |
| 2020-09-14 | 250.84 | 241.57 | -2.64 |
| 2020-09-11 | 248.91 | 229.03 | -5.70 |
| 2020-09-10 | 247.25 | 225.04 | -6.40 |
| 2020-09-09 | 248.63 | 214.77 | -9.71 |
| 2020-09-08 | 250.57 | 222.76 | -7.93 |
| 2020-09-07 | 251.39 | 235.87 | -4.42 |
| 2020-09-04 | 252.50 | 246.71 | -1.64 |
| 2020-09-03 | 255.26 | 253.55 | -0.48 |
| 2020-09-02 | 256.64 | 260.39 | 1.05 |
| 2020-09-01 | 257.47 | 255.26 | -0.62 |
| 2020-08-31 | 256.92 | 259.82 | 0.81 |
| 2020-08-28 | 260.79 | 268.37 | 2.10 |
| 2020-08-27 | 258.58 | 280.35 | 6.07 |
| 2020-08-26 | 260.79 | 260.39 | -0.11 |
| 2020-08-25 | 261.34 | 260.96 | -0.10 |
| 2020-08-24 | 261.62 | 257.54 | -1.13 |
| 2020-08-21 | 256.09 | 254.12 | -0.55 |
| 2020-08-20 | 251.39 | 251.84 | 0.13 |
| 2020-08-19 | 257.47 | 256.97 | -0.14 |
| 2020-08-18 | 259.41 | 260.39 | 0.27 |
| 2020-08-17 | 259.13 | 255.26 | -1.08 |
| 2020-08-14 | 256.64 | 254.12 | -0.71 |
| 2020-08-13 | 257.75 | 250.70 | -1.97 |
| 2020-08-12 | 257.47 | 244.99 | -3.49 |
| 2020-08-11 | 253.05 | 252.98 | -0.02 |
| 2020-08-10 | 246.70 | 258.11 | 3.29 |
| 2020-08-07 | 247.80 | 256.40 | 2.47 |
| 2020-08-06 | 253.60 | 266.09 | 3.53 |
| 2020-08-05 | 256.37 | 275.22 | 5.29 |
| 2020-08-04 | 253.88 | 266.09 | 3.45 |
| 2020-08-03 | 246.97 | 273.51 | 7.65 |
| 2020-07-31 | 248.91 | 270.66 | 6.23 |
| 2020-07-30 | 250.01 | 255.26 | 1.50 |
| 2020-07-29 | 252.50 | 266.66 | 4.02 |
| 2020-07-28 | 251.67 | 252.41 | 0.21 |
| 2020-07-27 | 250.29 | 250.70 | 0.12 |
| 2020-07-24 | 250.29 | 260.39 | 2.88 |
| 2020-07-23 | 257.75 | 278.64 | 5.84 |
| 2020-07-22 | 254.71 | 272.94 | 5.14 |
| 2020-07-21 | 263.00 | 292.32 | 8.08 |
| 2020-07-20 | 255.26 | 278.07 | 6.42 |
| 2020-07-17 | 256.37 | 267.23 | 3.05 |
| 2020-07-16 | 254.43 | 256.40 | 0.55 |
| 2020-07-15 | 261.62 | 280.92 | 5.34 |
| 2020-07-14 | 261.34 | 263.81 | 0.68 |
| 2020-07-13 | 265.76 | 276.36 | 2.90 |
| 2020-07-10 | 263.83 | 272.94 | 2.50 |
| 2020-07-09 | 271.28 | 239.86 | -8.46 |
| 2020-07-08 | 269.35 | 232.45 | -9.99 |
| 2020-07-07 | 267.97 | 187.40 | -21.90 |
| 2020-07-06 | 272.11 | 189.11 | -22.31 |
| 2020-07-03 | 258.02 | 187.17 | -19.79 |
| 2020-07-02 | 254.99 | 188.86 | -18.63 |
| 2020-06-30 | 243.94 | 182.10 | -17.98 |
| 2020-06-29 | 242.00 | 181.54 | -17.68 |
| 2020-06-26 | 245.32 | 186.61 | -17.00 |
| 2020-06-24 | 248.63 | 192.24 | -16.18 |
| 2020-06-23 | 250.29 | 188.30 | -17.70 |
| 2020-06-22 | 245.32 | 170.28 | -21.73 |
| 2020-06-19 | 246.15 | 169.72 | -22.08 |
| 2020-06-18 | 243.66 | 173.66 | -20.37 |
| 2020-06-17 | 243.94 | 176.47 | -19.61 |
| 2020-06-16 | 242.55 | 174.78 | -19.78 |
| 2020-06-15 | 234.27 | 171.97 | -18.64 |
| 2020-06-12 | 241.17 | 151.14 | -26.39 |
| 2020-06-11 | 243.38 | 152.26 | -26.54 |
| 2020-06-10 | 251.67 | 140.44 | -31.63 |
| 2020-06-09 | 251.39 | 134.81 | -33.18 |
| 2020-06-08 | 247.25 | 137.62 | -31.57 |
| 2020-06-05 | 247.25 | 146.07 | -29.14 |
| 2020-06-04 | 241.45 | 144.38 | -28.43 |
| 2020-06-03 | 240.90 | 147.19 | -27.49 |
| 2020-06-02 | 235.10 | 150.57 | -25.22 |
| 2020-06-01 | 231.23 | 151.14 | -24.18 |
| 2020-05-29 | 220.45 | 134.24 | -26.90 |
| 2020-05-28 | 222.53 | 133.12 | -27.72 |
| 2020-05-27 | 224.60 | 145.50 | -24.37 |
| 2020-05-26 | 226.67 | 148.32 | -23.98 |
| 2020-05-25 | 219.76 | 148.32 | -22.34 |
| 2020-05-22 | 219.76 | 149.45 | -21.99 |
| 2020-05-21 | 237.72 | 155.08 | -24.47 |
| 2020-05-20 | 240.48 | 150.01 | -26.57 |
| 2020-05-19 | 239.79 | 152.26 | -25.76 |
| 2020-05-18 | 234.27 | 148.32 | -25.71 |
| 2020-05-15 | 231.50 | 150.57 | -24.41 |
| 2020-05-14 | 231.50 | 153.95 | -23.39 |
| 2020-05-13 | 236.34 | 151.70 | -25.17 |
| 2020-05-12 | 237.72 | 147.76 | -26.64 |
| 2020-05-11 | 242.55 | 144.38 | -28.66 |
| 2020-05-08 | 237.03 | 146.63 | -26.82 |
| 2020-05-07 | 233.58 | 142.13 | -27.42 |
| 2020-05-06 | 236.34 | 142.13 | -28.01 |
| 2020-05-05 | 231.50 | 138.18 | -28.15 |
| 2020-05-04 | 228.05 | 133.12 | -28.94 |
| 2020-04-29 | 241.86 | 134.24 | -31.48 |
| 2020-04-28 | 241.86 | 135.93 | -30.99 |
| 2020-04-27 | 237.17 | 134.81 | -30.36 |
| 2020-04-24 | 230.97 | 134.24 | -29.23 |
| 2020-04-23 | 232.35 | 133.12 | -29.86 |
| 2020-04-22 | 231.66 | 124.11 | -32.43 |
| 2020-04-21 | 230.29 | 112.85 | -35.56 |
| 2020-04-20 | 238.54 | 113.97 | -36.80 |
| 2020-04-17 | 237.86 | 104.40 | -39.50 |
| 2020-04-16 | 233.73 | 102.15 | -39.43 |
| 2020-04-15 | 234.42 | 101.58 | -39.72 |
| 2020-04-14 | 239.92 | 100.46 | -41.03 |
| 2020-04-09 | 237.17 | 98.21 | -41.21 |
| 2020-04-08 | 233.04 | 94.83 | -41.50 |
| 2020-04-07 | 237.17 | 97.08 | -41.55 |
| 2020-04-06 | 229.60 | 92.01 | -41.74 |
| 2020-04-03 | 222.72 | 92.01 | -40.50 |
| 2020-04-02 | 223.41 | 92.57 | -40.45 |
| 2020-04-01 | 220.65 | 93.14 | -39.77 |
| 2020-03-31 | 228.22 | 97.64 | -39.78 |
| 2020-03-30 | 222.03 | 90.32 | -40.90 |
| 2020-03-27 | 226.85 | 95.39 | -40.22 |
| 2020-03-26 | 224.78 | 92.57 | -40.71 |
| 2020-03-25 | 227.53 | 95.39 | -40.35 |
| 2020-03-24 | 217.21 | 93.14 | -39.11 |
| 2020-03-23 | 202.76 | 88.63 | -37.70 |
| 2020-03-20 | 217.90 | 93.70 | -39.07 |
| 2020-03-19 | 202.76 | 93.70 | -36.02 |
| 2020-03-18 | 211.71 | 92.57 | -38.22 |
| 2020-03-17 | 224.78 | 97.08 | -39.32 |
| 2020-03-16 | 223.41 | 102.71 | -37.32 |
| 2020-03-13 | 235.10 | 112.28 | -36.65 |
| 2020-03-12 | 239.23 | 113.97 | -36.92 |
| 2020-03-11 | 252.31 | 121.29 | -37.19 |
| 2020-03-10 | 253.68 | 124.67 | -36.48 |
| 2020-03-09 | 250.24 | 115.10 | -38.59 |
| 2020-03-06 | 264.69 | 126.92 | -37.78 |
| 2020-03-05 | 272.26 | 126.92 | -39.04 |
| 2020-03-04 | 265.38 | 121.29 | -39.44 |
| 2020-03-03 | 266.07 | 122.98 | -39.09 |
| 2020-03-02 | 266.76 | 123.54 | -39.05 |
| 2020-02-28 | 264.00 | 120.17 | -39.52 |
| 2020-02-27 | 273.64 | 129.17 | -38.66 |
| 2020-02-26 | 270.88 | 131.99 | -37.45 |
| 2020-02-25 | 272.95 | 135.93 | -36.74 |
| 2020-02-24 | 272.26 | 129.17 | -38.44 |
| 2020-02-21 | 278.45 | 130.30 | -39.15 |
| 2020-02-20 | 281.89 | 130.86 | -39.55 |
| 2020-02-19 | 283.27 | 128.05 | -40.50 |
| 2020-02-18 | 281.21 | 127.49 | -40.32 |
| 2020-02-17 | 287.40 | 127.49 | -41.28 |
| 2020-02-14 | 285.33 | 131.43 | -39.94 |
| 2020-02-13 | 284.65 | 127.49 | -40.86 |
| 2020-02-12 | 286.02 | 118.48 | -43.40 |
| 2020-02-11 | 281.89 | 117.35 | -43.09 |
| 2020-02-10 | 277.08 | 116.79 | -42.51 |
| 2020-02-07 | 279.14 | 125.23 | -40.59 |
| 2020-02-06 | 281.21 | 130.30 | -39.59 |
| 2020-02-05 | 270.88 | 123.54 | -39.73 |
| 2020-02-04 | 269.51 | 124.67 | -39.20 |
| 2020-02-03 | 264.69 | 121.29 | -39.32 |
| 2020-01-31 | 264.69 | 122.98 | -38.86 |
| 2020-01-30 | 266.76 | 122.98 | -39.20 |
| 2020-01-29 | 275.70 | 139.31 | -36.30 |
| 2020-01-24 | 286.71 | 147.76 | -35.93 |
| 2020-01-23 | 285.33 | 143.81 | -36.73 |
| 2020-01-22 | 292.90 | 144.94 | -37.66 |
| 2020-01-21 | 287.40 | 139.31 | -38.23 |
| 2020-01-20 | 298.41 | 143.25 | -38.94 |
| 2020-01-17 | 301.85 | 148.32 | -38.21 |
| 2020-01-16 | 299.10 | 149.45 | -37.50 |
| 2020-01-15 | 298.41 | 142.13 | -39.23 |
| 2020-01-14 | 299.78 | 142.13 | -39.44 |
| 2020-01-13 | 301.16 | 141.00 | -39.92 |
| 2020-01-10 | 296.34 | 137.62 | -40.05 |
| 2020-01-09 | 296.34 | 135.37 | -40.62 |
| 2020-01-08 | 288.77 | 132.55 | -40.18 |
| 2020-01-07 | 291.53 | 132.55 | -40.60 |
| 2020-01-06 | 291.53 | 133.12 | -40.46 |
| 2020-01-03 | 294.28 | 131.99 | -41.16 |
| 2020-01-02 | 294.97 | 128.05 | -42.26 |
| 2019-12-31 | 291.53 | 128.05 | -41.75 |
| 2019-12-30 | 292.90 | 126.36 | -42.39 |
| 2019-12-27 | 290.84 | 125.80 | -42.23 |
| 2019-12-24 | 285.33 | 125.23 | -41.55 |
| 2019-12-23 | 286.71 | 119.60 | -43.21 |
| 2019-12-20 | 287.40 | 121.85 | -42.73 |
| 2019-12-19 | 285.33 | 125.23 | -41.55 |
| 2019-12-18 | 286.02 | 125.80 | -41.51 |
| 2019-12-17 | 285.33 | 125.23 | -41.55 |
| 2019-12-16 | 281.21 | 125.80 | -40.77 |
| 2019-12-13 | 283.27 | 124.11 | -41.53 |
| 2019-12-12 | 274.32 | 118.48 | -41.63 |
| 2019-12-11 | 268.82 | 115.66 | -41.53 |
| 2019-12-10 | 266.07 | 118.48 | -40.32 |
| 2019-12-09 | 267.44 | 122.42 | -39.47 |
| 2019-12-06 | 266.76 | 124.67 | -38.74 |
| 2019-12-05 | 264.00 | 118.48 | -39.98 |
| 2019-12-04 | 261.25 | 115.66 | -40.30 |
| 2019-12-03 | 265.38 | 119.04 | -40.05 |
| 2019-12-02 | 266.76 | 119.60 | -40.12 |
| 2019-11-29 | 264.69 | 119.04 | -39.94 |
| 2019-11-28 | 272.26 | 124.11 | -39.80 |
| 2019-11-27 | 273.64 | 126.92 | -39.27 |
| 2019-11-26 | 272.95 | 119.60 | -41.12 |
| 2019-11-25 | 273.64 | 120.73 | -40.92 |
| 2019-11-22 | 268.13 | 122.98 | -39.43 |
| 2019-11-21 | 266.07 | 124.67 | -38.63 |
| 2019-11-20 | 272.26 | 126.92 | -39.04 |
| 2019-11-19 | 275.01 | 126.36 | -39.64 |
| 2019-11-18 | 268.82 | 125.23 | -38.93 |
| 2019-11-15 | 264.69 | 125.23 | -38.24 |
| 2019-11-14 | 265.38 | 124.11 | -38.66 |
| 2019-11-13 | 267.44 | 125.23 | -38.70 |
| 2019-11-12 | 274.32 | 125.80 | -39.68 |
| 2019-11-11 | 272.95 | 126.36 | -39.31 |
| 2019-11-08 | 282.58 | 130.86 | -39.66 |
| 2019-11-07 | 285.33 | 131.43 | -39.94 |
| 2019-11-06 | 283.27 | 130.86 | -39.76 |
| 2019-11-05 | 283.27 | 140.44 | -37.27 |
| 2019-11-04 | 281.89 | 137.62 | -37.78 |
| 2019-11-01 | 275.70 | 135.37 | -37.35 |
| 2019-10-31 | 272.26 | 130.30 | -38.13 |
| 2019-10-30 | 269.10 | 141.56 | -34.55 |
| 2019-10-29 | 271.10 | 137.62 | -35.97 |
| 2019-10-28 | 271.77 | 142.13 | -34.87 |
| 2019-10-25 | 269.76 | 134.24 | -36.65 |
| 2019-10-24 | 269.76 | 129.74 | -37.87 |
| 2019-10-23 | 267.76 | 131.99 | -36.92 |
| 2019-10-22 | 270.43 | 130.86 | -37.68 |
| 2019-10-21 | 269.10 | 131.43 | -37.30 |
| 2019-10-18 | 269.76 | 133.68 | -36.80 |
| 2019-10-17 | 271.77 | 136.49 | -36.39 |
| 2019-10-16 | 268.43 | 133.68 | -36.57 |
| 2019-10-15 | 266.42 | 136.49 | -35.46 |
| 2019-10-14 | 267.09 | 143.81 | -33.58 |
| 2019-10-11 | 265.08 | 149.45 | -31.67 |
| 2019-10-10 | 255.72 | 153.39 | -28.77 |
| 2019-10-09 | 255.72 | 138.75 | -32.88 |
| 2019-10-08 | 258.40 | 138.75 | -33.38 |
| 2019-10-04 | 257.06 | 136.49 | -33.77 |
| 2019-10-03 | 261.07 | 142.13 | -32.94 |
| 2019-10-02 | 259.73 | 139.87 | -33.32 |
| 2019-09-30 | 260.40 | 137.62 | -34.07 |
| 2019-09-27 | 259.07 | 135.93 | -34.29 |
| 2019-09-26 | 259.73 | 144.94 | -31.91 |
| 2019-09-25 | 259.07 | 147.19 | -31.16 |
| 2019-09-24 | 263.75 | 148.32 | -31.73 |
| 2019-09-23 | 262.41 | 143.25 | -32.88 |
| 2019-09-20 | 265.75 | 146.07 | -32.72 |
| 2019-09-19 | 265.75 | 141.56 | -33.95 |
| 2019-09-18 | 269.76 | 148.32 | -32.84 |
| 2019-09-17 | 269.76 | 143.81 | -34.06 |
| 2019-09-16 | 273.78 | 142.69 | -35.07 |
| 2019-09-13 | 277.12 | 147.76 | -34.30 |
| 2019-09-12 | 273.78 | 141.51 | -35.39 |
| 2019-09-11 | 273.78 | 143.18 | -34.94 |
| 2019-09-10 | 268.43 | 142.62 | -34.15 |
| 2019-09-09 | 268.43 | 139.83 | -34.90 |
| 2019-09-06 | 267.09 | 139.83 | -34.67 |
| 2019-09-05 | 266.42 | 135.36 | -35.77 |
| 2019-09-04 | 265.08 | 126.41 | -37.98 |
| 2019-09-03 | 251.71 | 126.41 | -35.63 |
| 2019-09-02 | 253.05 | 125.85 | -36.03 |
| 2019-08-30 | 254.38 | 120.82 | -37.69 |
| 2019-08-29 | 253.72 | 118.03 | -38.36 |
| 2019-08-28 | 252.38 | 120.82 | -37.33 |
| 2019-08-27 | 253.05 | 118.03 | -38.24 |
| 2019-08-26 | 253.72 | 120.82 | -37.57 |
| 2019-08-23 | 259.73 | 121.38 | -38.46 |
| 2019-08-22 | 258.40 | 120.82 | -38.39 |
| 2019-08-21 | 261.07 | 121.94 | -38.53 |
| 2019-08-20 | 261.07 | 120.82 | -38.84 |
| 2019-08-19 | 260.40 | 120.82 | -38.73 |
| 2019-08-16 | 254.38 | 116.91 | -38.79 |
| 2019-08-15 | 250.37 | 109.64 | -40.17 |
| 2019-08-14 | 247.03 | 120.26 | -36.53 |
| 2019-08-13 | 247.70 | 115.23 | -38.10 |
| 2019-08-12 | 254.38 | 121.94 | -37.37 |
| 2019-08-09 | 256.39 | 121.94 | -37.73 |
| 2019-08-08 | 259.07 | 126.41 | -36.94 |
| 2019-08-07 | 257.73 | 121.94 | -37.96 |
| 2019-08-06 | 257.73 | 124.18 | -37.33 |
| 2019-08-05 | 259.07 | 130.88 | -35.70 |
| 2019-08-02 | 269.10 | 137.03 | -35.78 |
| 2019-08-01 | 278.46 | 140.39 | -36.48 |
| 2019-07-31 | 281.13 | 144.30 | -35.90 |
| 2019-07-30 | 285.81 | 150.45 | -35.08 |
| 2019-07-29 | 285.14 | 149.89 | -35.12 |
| 2019-07-26 | 288.49 | 151.01 | -35.39 |
| 2019-07-25 | 291.83 | 154.36 | -35.08 |
| 2019-07-24 | 290.49 | 148.77 | -36.29 |
| 2019-07-23 | 289.82 | 148.21 | -36.33 |
| 2019-07-22 | 287.82 | 147.66 | -36.14 |
| 2019-07-19 | 293.84 | 147.10 | -37.26 |
| 2019-07-18 | 289.82 | 141.51 | -38.05 |
| 2019-07-17 | 291.83 | 144.30 | -37.65 |
| 2019-07-16 | 291.83 | 143.18 | -37.94 |
| 2019-07-15 | 291.16 | 148.77 | -36.40 |
| 2019-07-12 | 290.49 | 162.75 | -32.71 |
| 2019-07-11 | 289.15 | 159.95 | -33.20 |
| 2019-07-10 | 286.48 | 168.90 | -30.42 |
| 2019-07-09 | 285.14 | 158.84 | -32.79 |
| 2019-07-08 | 287.82 | 156.04 | -33.98 |
| 2019-07-05 | 294.50 | 154.36 | -35.52 |
| 2019-07-04 | 295.17 | 148.21 | -37.19 |
| 2019-07-03 | 295.17 | 143.18 | -38.46 |
| 2019-07-02 | 295.84 | 146.54 | -37.72 |
| 2019-06-28 | 289.15 | 145.42 | -36.94 |
| 2019-06-27 | 290.49 | 145.42 | -37.15 |
| 2019-06-26 | 284.47 | 145.98 | -36.02 |
| 2019-06-25 | 283.81 | 145.42 | -36.06 |
| 2019-06-24 | 287.82 | 145.98 | -36.57 |
| 2019-06-21 | 287.82 | 145.98 | -36.57 |
| 2019-06-20 | 289.15 | 145.98 | -36.79 |
| 2019-06-19 | 283.14 | 145.98 | -35.80 |
| 2019-06-18 | 273.78 | 143.74 | -34.79 |
| 2019-06-17 | 271.10 | 139.83 | -35.37 |
| 2019-06-14 | 269.10 | 145.42 | -33.51 |
| 2019-06-13 | 271.77 | 139.83 | -35.49 |
| 2019-06-12 | 271.77 | 142.07 | -34.89 |
| 2019-06-11 | 277.79 | 145.98 | -34.89 |
| 2019-06-10 | 275.11 | 133.68 | -37.70 |
| 2019-06-06 | 266.42 | 129.21 | -37.45 |
| 2019-06-05 | 266.42 | 125.85 | -38.36 |
| 2019-06-04 | 263.75 | 116.91 | -40.37 |
| 2019-06-03 | 265.08 | 115.23 | -41.05 |
| 2019-05-31 | 265.75 | 114.67 | -41.31 |
| 2019-05-30 | 268.43 | 106.29 | -44.01 |
| 2019-05-29 | 269.76 | 100.14 | -45.87 |
| 2019-05-28 | 271.10 | 91.75 | -48.33 |
| 2019-05-27 | 269.76 | 93.99 | -47.54 |
| 2019-05-24 | 271.10 | 98.46 | -46.52 |
| 2019-05-23 | 269.76 | 91.75 | -48.14 |
| 2019-05-22 | 273.78 | 107.40 | -44.51 |
| 2019-05-21 | 274.44 | 98.46 | -47.00 |
| 2019-05-20 | 275.11 | 99.02 | -46.94 |
| 2019-05-17 | 277.12 | 102.37 | -46.34 |
| 2019-05-16 | 280.46 | 107.96 | -45.34 |
| 2019-05-15 | 279.79 | 105.73 | -45.83 |
| 2019-05-14 | 278.46 | 101.26 | -46.82 |
| 2019-05-10 | 283.81 | 107.96 | -45.82 |
| 2019-05-09 | 281.13 | 107.40 | -45.58 |
| 2019-05-08 | 289.82 | 111.88 | -45.65 |
| 2019-05-07 | 294.50 | 113.00 | -46.01 |
| 2019-05-06 | 293.17 | 111.88 | -46.11 |
| 2019-05-03 | 304.53 | 114.11 | -47.07 |
| 2019-05-02 | 302.53 | 106.85 | -48.61 |
| 2019-04-30 | 299.18 | 109.08 | -47.62 |
| 2019-04-29 | 302.53 | 114.11 | -46.81 |
| 2019-04-26 | 297.85 | 116.91 | -45.48 |
| 2019-04-25 | 297.85 | 124.74 | -43.51 |
| 2019-04-24 | 300.51 | 125.29 | -43.75 |
| 2019-04-23 | 302.50 | 127.53 | -43.47 |
| 2019-04-18 | 302.50 | 133.12 | -42.08 |
| 2019-04-17 | 305.17 | 129.77 | -43.29 |
| 2019-04-16 | 305.17 | 129.21 | -43.43 |
| 2019-04-15 | 300.51 | 126.41 | -43.47 |
| 2019-04-12 | 301.84 | 130.88 | -42.54 |
| 2019-04-11 | 301.17 | 133.12 | -41.89 |
| 2019-04-10 | 305.17 | 128.65 | -43.57 |
| 2019-04-09 | 305.83 | 134.80 | -42.14 |
| 2019-04-08 | 304.50 | 130.88 | -42.92 |
| 2019-04-04 | 303.17 | 137.59 | -41.07 |
| 2019-04-03 | 302.50 | 142.62 | -39.72 |
| 2019-04-02 | 298.51 | 141.51 | -39.40 |
| 2019-04-01 | 297.85 | 139.83 | -39.72 |
| 2019-03-29 | 291.19 | 134.24 | -40.12 |
| 2019-03-28 | 286.54 | 141.51 | -37.52 |
| 2019-03-27 | 287.20 | 138.15 | -38.49 |
| 2019-03-26 | 283.88 | 137.59 | -38.11 |
| 2019-03-25 | 283.88 | 137.03 | -38.25 |
| 2019-03-22 | 291.19 | 141.51 | -38.26 |
| 2019-03-21 | 291.19 | 141.51 | -38.26 |
| 2019-03-20 | 294.52 | 140.95 | -38.93 |
| 2019-03-19 | 296.52 | 140.39 | -39.37 |
| 2019-03-18 | 295.19 | 138.15 | -39.74 |
| 2019-03-15 | 291.19 | 140.95 | -38.41 |
| 2019-03-14 | 288.53 | 145.98 | -36.69 |
| 2019-03-13 | 287.20 | 137.59 | -38.64 |
| 2019-03-12 | 289.86 | 143.18 | -37.62 |
| 2019-03-11 | 283.21 | 139.83 | -37.42 |
| 2019-03-08 | 279.22 | 135.36 | -37.94 |
| 2019-03-07 | 285.87 | 142.62 | -37.12 |
| 2019-03-06 | 289.86 | 134.24 | -39.92 |
| 2019-03-05 | 289.20 | 133.68 | -39.96 |
| 2019-03-04 | 288.53 | 135.92 | -39.28 |
| 2019-03-01 | 287.20 | 133.68 | -39.65 |
| 2019-02-28 | 284.54 | 134.80 | -38.94 |
| 2019-02-27 | 286.54 | 133.12 | -39.69 |
| 2019-02-26 | 286.54 | 128.65 | -40.85 |
| 2019-02-25 | 289.20 | 126.97 | -41.68 |
| 2019-02-22 | 287.20 | 125.29 | -41.81 |
| 2019-02-21 | 284.54 | 120.26 | -42.72 |
| 2019-02-20 | 282.55 | 118.59 | -42.86 |
| 2019-02-19 | 279.22 | 117.47 | -42.65 |
| 2019-02-18 | 280.55 | 116.91 | -43.00 |
| 2019-02-15 | 273.90 | 118.03 | -41.69 |
| 2019-02-14 | 281.21 | 119.14 | -42.51 |
| 2019-02-13 | 281.88 | 118.59 | -42.76 |
| 2019-02-12 | 277.89 | 121.94 | -41.27 |
| 2019-02-11 | 277.22 | 123.62 | -40.72 |
| 2019-02-08 | 274.56 | 127.53 | -39.25 |
| 2019-02-04 | 274.56 | 123.62 | -40.30 |
| 2019-02-01 | 273.90 | 111.32 | -43.48 |
| 2019-01-31 | 274.56 | 110.76 | -43.73 |
| 2019-01-30 | 269.90 | 100.70 | -45.74 |
| 2019-01-29 | 268.57 | 93.43 | -47.52 |
| 2019-01-28 | 269.24 | 92.31 | -47.92 |
| 2019-01-25 | 269.90 | 91.75 | -48.16 |
| 2019-01-24 | 263.25 | 93.99 | -46.60 |
| 2019-01-23 | 261.92 | 90.63 | -47.33 |
| 2019-01-22 | 261.26 | 91.19 | -47.08 |
| 2019-01-21 | 263.92 | 91.75 | -47.31 |
| 2019-01-18 | 262.59 | 89.52 | -47.73 |
| 2019-01-17 | 259.26 | 90.63 | -46.94 |
| 2019-01-16 | 260.59 | 91.75 | -46.82 |
| 2019-01-15 | 259.26 | 92.31 | -46.47 |
| 2019-01-14 | 251.94 | 92.87 | -45.20 |
| 2019-01-11 | 256.60 | 92.87 | -45.91 |
| 2019-01-10 | 255.93 | 91.75 | -46.13 |
| 2019-01-09 | 254.60 | 90.07 | -46.40 |
| 2019-01-08 | 245.95 | 92.31 | -44.41 |
| 2019-01-07 | 246.62 | 95.11 | -43.71 |
| 2019-01-04 | 243.29 | 95.11 | -43.17 |
| 2019-01-03 | 235.97 | 100.14 | -40.43 |
| 2019-01-02 | 235.97 | 101.26 | -40.10 |
| 2018-12-31 | 246.62 | 102.37 | -41.62 |
| 2018-12-28 | 241.30 | 86.16 | -45.45 |
| 2018-12-27 | 240.63 | 100.70 | -41.08 |
| 2018-12-24 | 243.96 | 103.49 | -40.84 |
| 2018-12-21 | 245.29 | 102.37 | -41.39 |
| 2018-12-20 | 243.96 | 110.76 | -38.73 |
| 2018-12-19 | 246.62 | 112.44 | -38.71 |
| 2018-12-18 | 245.95 | 110.76 | -39.08 |
| 2018-12-17 | 250.61 | 114.67 | -38.77 |
| 2018-12-14 | 249.95 | 115.79 | -38.34 |
| 2018-12-13 | 256.60 | 115.79 | -39.49 |
| 2018-12-12 | 252.61 | 114.11 | -39.28 |
| 2018-12-11 | 245.29 | 113.55 | -38.15 |
| 2018-12-10 | 245.95 | 112.44 | -38.59 |
| 2018-12-07 | 248.62 | 115.23 | -38.26 |
| 2018-12-06 | 250.61 | 115.79 | -38.45 |
| 2018-12-05 | 259.26 | 115.79 | -39.93 |
| 2018-12-04 | 265.25 | 115.79 | -40.92 |
| 2018-12-03 | 264.58 | 114.67 | -41.12 |
| 2018-11-30 | 255.27 | 112.44 | -40.20 |
| 2018-11-29 | 254.60 | 116.35 | -38.99 |
| 2018-11-28 | 256.60 | 118.03 | -38.86 |
| 2018-11-27 | 251.94 | 116.35 | -38.53 |
| 2018-11-26 | 253.27 | 116.91 | -38.60 |
| 2018-11-23 | 247.95 | 116.91 | -37.66 |
| 2018-11-22 | 248.62 | 116.91 | -37.78 |
| 2018-11-21 | 247.95 | 116.35 | -37.82 |
| 2018-11-20 | 246.62 | 116.91 | -37.42 |
| 2018-11-19 | 251.94 | 116.91 | -38.37 |
| 2018-11-16 | 249.95 | 118.03 | -37.70 |
| 2018-11-15 | 249.95 | 115.23 | -38.50 |
| 2018-11-14 | 243.96 | 114.67 | -37.59 |
| 2018-11-13 | 245.95 | 114.11 | -38.11 |
| 2018-11-12 | 243.29 | 114.67 | -37.47 |
| 2018-11-09 | 242.63 | 113.55 | -37.67 |
| 2018-11-08 | 251.28 | 117.47 | -38.09 |
| 2018-11-07 | 249.95 | 115.79 | -38.34 |
| 2018-11-06 | 249.28 | 118.03 | -37.58 |
| 2018-11-05 | 246.62 | 111.32 | -39.03 |
| 2018-11-02 | 253.94 | 115.23 | -39.19 |
| 2018-11-01 | 239.30 | 111.32 | -37.72 |
| 2018-10-31 | 233.31 | 110.20 | -36.94 |
| 2018-10-30 | 230.12 | 104.05 | -38.19 |
| 2018-10-29 | 232.70 | 107.40 | -37.66 |
| 2018-10-26 | 230.76 | 109.64 | -36.62 |
| 2018-10-25 | 235.28 | 113.00 | -36.47 |
| 2018-10-24 | 238.50 | 117.47 | -35.76 |
| 2018-10-23 | 239.15 | 114.11 | -36.87 |
| 2018-10-22 | 249.46 | 120.82 | -36.81 |
| 2018-10-19 | 241.73 | 119.70 | -35.71 |
| 2018-10-18 | 239.79 | 115.23 | -36.66 |
| 2018-10-16 | 240.44 | 117.47 | -36.12 |
| 2018-10-15 | 239.79 | 117.47 | -36.00 |
| 2018-10-12 | 244.30 | 113.55 | -37.98 |
| 2018-10-11 | 237.21 | 107.40 | -38.49 |
| 2018-10-10 | 250.11 | 122.50 | -36.45 |
| 2018-10-09 | 249.46 | 124.18 | -35.85 |
| 2018-10-08 | 250.11 | 125.29 | -35.65 |
| 2018-10-05 | 254.62 | 134.24 | -33.95 |
| 2018-10-04 | 255.27 | 133.68 | -34.22 |
| 2018-10-03 | 260.42 | 134.80 | -34.86 |
| 2018-10-02 | 261.07 | 132.56 | -35.59 |
| 2018-09-28 | 269.45 | 134.24 | -36.60 |
| 2018-09-27 | 268.81 | 133.68 | -36.64 |
| 2018-09-26 | 270.10 | 130.33 | -37.77 |
| 2018-09-24 | 265.58 | 128.65 | -37.46 |
| 2018-09-21 | 272.03 | 130.88 | -37.94 |
| 2018-09-20 | 265.58 | 131.44 | -36.69 |
| 2018-09-19 | 264.29 | 128.65 | -37.23 |
| 2018-09-18 | 260.42 | 128.65 | -36.56 |
| 2018-09-17 | 258.49 | 125.85 | -37.00 |
| 2018-09-14 | 263.00 | 124.18 | -38.24 |
| 2018-09-13 | 259.78 | 125.85 | -37.22 |
| 2018-09-12 | 252.04 | 119.14 | -37.75 |
| 2018-09-11 | 252.04 | 130.88 | -34.42 |
| 2018-09-10 | 255.27 | 131.44 | -34.85 |
| 2018-09-07 | 258.49 | 134.24 | -34.66 |
| 2018-09-06 | 259.78 | 134.24 | -34.89 |
| 2018-09-05 | 261.71 | 132.00 | -35.86 |
| 2018-09-04 | 272.03 | 132.56 | -37.49 |
| 2018-09-03 | 268.16 | 127.53 | -38.20 |
| 2018-08-31 | 269.45 | 129.21 | -37.96 |
| 2018-08-30 | 273.32 | 130.33 | -38.30 |
| 2018-08-29 | 276.54 | 124.74 | -40.32 |
| 2018-08-28 | 275.90 | 126.41 | -39.77 |
| 2018-08-27 | 274.61 | 126.41 | -39.56 |
| 2018-08-24 | 266.23 | 125.29 | -38.48 |
| 2018-08-23 | 266.87 | 126.41 | -38.29 |
| 2018-08-22 | 269.45 | 124.74 | -39.17 |
| 2018-08-21 | 267.52 | 121.94 | -39.61 |
| 2018-08-20 | 265.58 | 106.85 | -43.42 |
| 2018-08-17 | 260.42 | 106.29 | -42.77 |
| 2018-08-16 | 259.78 | 103.49 | -43.44 |
| 2018-08-15 | 261.07 | 107.96 | -42.40 |
| 2018-08-14 | 267.52 | 115.79 | -41.28 |
| 2018-08-13 | 269.45 | 119.70 | -40.53 |
| 2018-08-10 | 273.96 | 120.26 | -41.10 |
| 2018-08-09 | 277.83 | 123.06 | -40.96 |
| 2018-08-08 | 274.61 | 115.23 | -42.55 |
| 2018-08-07 | 273.32 | 116.35 | -42.05 |
| 2018-08-06 | 268.16 | 118.03 | -40.78 |
| 2018-08-03 | 265.58 | 125.85 | -38.22 |
| 2018-08-02 | 266.23 | 120.82 | -39.70 |
| 2018-08-01 | 273.96 | 126.97 | -39.31 |
| 2018-07-31 | 277.83 | 128.09 | -39.63 |
| 2018-07-30 | 279.12 | 133.12 | -38.51 |
| 2018-07-27 | 279.77 | 137.59 | -37.44 |
| 2018-07-26 | 279.77 | 142.07 | -36.26 |
| 2018-07-25 | 282.99 | 143.74 | -36.36 |
| 2018-07-24 | 279.12 | 143.74 | -35.71 |
| 2018-07-23 | 273.96 | 143.18 | -34.97 |
| 2018-07-20 | 273.32 | 142.07 | -35.16 |
| 2018-07-19 | 270.10 | 142.62 | -34.44 |
| 2018-07-18 | 271.39 | 143.18 | -34.52 |
| 2018-07-17 | 273.32 | 143.74 | -34.71 |
| 2018-07-16 | 277.19 | 143.74 | -35.38 |
| 2018-07-13 | 277.19 | 143.74 | -35.38 |
| 2018-07-12 | 276.54 | 143.74 | -35.27 |
| 2018-07-11 | 273.96 | 139.27 | -36.02 |
| 2018-07-10 | 279.12 | 144.86 | -35.41 |
| 2018-07-09 | 279.77 | 145.42 | -35.38 |
| 2018-07-06 | 272.67 | 145.98 | -34.00 |
| 2018-07-05 | 271.39 | 140.95 | -35.12 |
| 2018-07-04 | 270.74 | 148.77 | -32.90 |
| 2018-07-03 | 275.25 | 146.54 | -34.30 |
| 2018-06-29 | 279.77 | 140.39 | -36.70 |
| 2018-06-28 | 273.96 | 124.74 | -39.90 |
| 2018-06-27 | 272.03 | 124.74 | -39.59 |
| 2018-06-26 | 279.12 | 127.53 | -39.98 |
| 2018-06-25 | 280.41 | 129.77 | -39.60 |
| 2018-06-22 | 284.93 | 134.80 | -39.00 |
| 2018-06-21 | 283.64 | 130.88 | -39.82 |
| 2018-06-20 | 290.08 | 139.27 | -38.66 |
| 2018-06-19 | 286.86 | 139.83 | -38.01 |
| 2018-06-15 | 296.53 | 153.25 | -36.13 |
| 2018-06-14 | 299.11 | 155.48 | -35.99 |
| 2018-06-13 | 302.33 | 164.43 | -34.28 |
| 2018-06-12 | 307.49 | 164.43 | -35.11 |
| 2018-06-11 | 306.85 | 169.46 | -33.77 |
| 2018-06-08 | 304.27 | 168.34 | -33.62 |
| 2018-06-07 | 312.01 | 171.14 | -34.19 |
| 2018-06-06 | 308.78 | 172.25 | -33.40 |
| 2018-06-05 | 306.20 | 187.91 | -29.12 |
| 2018-06-04 | 304.91 | 187.35 | -29.03 |
| 2018-06-01 | 299.11 | 180.08 | -29.82 |
| 2018-05-31 | 299.11 | 186.23 | -28.28 |
| 2018-05-30 | 292.02 | 177.84 | -29.12 |
| 2018-05-29 | 298.47 | 176.73 | -30.55 |
| 2018-05-28 | 302.33 | 178.40 | -30.80 |
| 2018-05-25 | 300.40 | 179.52 | -30.19 |
| 2018-05-24 | 301.04 | 176.73 | -31.00 |
| 2018-05-23 | 299.75 | 175.61 | -31.06 |
| 2018-05-21 | 307.49 | 167.78 | -34.29 |
| 2018-05-18 | 304.27 | 172.25 | -32.66 |
| 2018-05-17 | 302.98 | 172.25 | -32.44 |
| 2018-05-16 | 304.27 | 171.14 | -32.93 |
| 2018-05-15 | 305.56 | 164.99 | -34.66 |
| 2018-05-14 | 309.43 | 166.10 | -35.01 |
| 2018-05-11 | 303.62 | 170.02 | -33.10 |
| 2018-05-10 | 299.75 | 171.69 | -32.03 |
| 2018-05-09 | 296.53 | 170.58 | -31.76 |
| 2018-05-08 | 295.24 | 172.25 | -31.12 |
| 2018-05-07 | 289.44 | 161.07 | -32.96 |
| 2018-05-04 | 288.15 | 155.48 | -34.18 |
| 2018-05-03 | 292.66 | 151.57 | -35.93 |
| 2018-05-02 | 297.82 | 151.57 | -36.76 |
| 2018-04-30 | 300.40 | 151.01 | -37.31 |
| 2018-04-27 | 292.02 | 140.39 | -38.68 |
| 2018-04-26 | 289.31 | 140.39 | -38.25 |
| 2018-04-25 | 293.16 | 153.81 | -35.44 |
| 2018-04-24 | 297.01 | 144.86 | -38.32 |
| 2018-04-23 | 291.88 | 126.97 | -42.08 |
| 2018-04-20 | 293.80 | 127.53 | -42.22 |
| 2018-04-19 | 298.93 | 129.21 | -42.54 |
| 2018-04-18 | 293.16 | 126.41 | -42.41 |
| 2018-04-17 | 289.31 | 124.74 | -42.27 |
| 2018-04-16 | 292.52 | 129.77 | -41.46 |
| 2018-04-13 | 299.57 | 129.77 | -42.50 |
| 2018-04-12 | 300.21 | 128.65 | -42.87 |
| 2018-04-11 | 300.85 | 129.21 | -42.82 |
| 2018-04-10 | 298.29 | 123.62 | -43.86 |
| 2018-04-09 | 292.52 | 122.50 | -43.31 |
| 2018-04-06 | 286.10 | 118.03 | -43.53 |
| 2018-04-04 | 281.61 | 121.94 | -41.84 |
| 2018-04-03 | 291.88 | 132.00 | -40.80 |
| 2018-03-29 | 289.95 | 140.95 | -38.21 |
| 2018-03-28 | 289.31 | 147.10 | -36.53 |
| 2018-03-27 | 298.93 | 153.81 | -36.38 |
| 2018-03-26 | 296.36 | 139.83 | -39.49 |
| 2018-03-23 | 291.88 | 135.92 | -39.80 |
| 2018-03-22 | 302.78 | 146.54 | -38.79 |
| 2018-03-21 | 306.63 | 151.01 | -38.27 |
| 2018-03-20 | 309.19 | 151.57 | -38.52 |
| 2018-03-19 | 308.55 | 148.21 | -39.25 |
| 2018-03-16 | 307.91 | 142.62 | -40.52 |
| 2018-03-15 | 308.55 | 144.86 | -40.07 |
| 2018-03-14 | 307.91 | 148.77 | -39.01 |
| 2018-03-13 | 309.19 | 152.69 | -38.25 |
| 2018-03-12 | 308.55 | 153.25 | -38.01 |
| 2018-03-09 | 301.50 | 147.66 | -38.32 |
| 2018-03-08 | 297.65 | 144.30 | -38.56 |
| 2018-03-07 | 291.23 | 145.42 | -37.27 |
| 2018-03-06 | 295.08 | 142.62 | -38.59 |
| 2018-03-05 | 287.39 | 140.95 | -37.80 |
| 2018-03-02 | 296.36 | 146.54 | -37.80 |
| 2018-03-01 | 301.50 | 151.57 | -37.34 |
| 2018-02-28 | 298.93 | 147.66 | -37.92 |
| 2018-02-27 | 304.70 | 146.54 | -39.08 |
| 2018-02-26 | 307.91 | 149.89 | -38.74 |
| 2018-02-23 | 304.06 | 145.98 | -39.12 |
| 2018-02-22 | 300.21 | 143.18 | -39.24 |
| 2018-02-21 | 305.99 | 149.33 | -38.59 |
| 2018-02-20 | 298.29 | 148.77 | -37.54 |
| 2018-02-15 | 300.85 | 134.24 | -41.57 |
| 2018-02-14 | 293.80 | 134.80 | -40.38 |
| 2018-02-13 | 286.10 | 134.80 | -39.19 |
| 2018-02-12 | 280.33 | 132.00 | -39.00 |
| 2018-02-09 | 280.33 | 124.74 | -40.91 |
| 2018-02-08 | 292.52 | 134.80 | -40.18 |
| 2018-02-07 | 290.59 | 135.92 | -39.60 |
| 2018-02-06 | 295.72 | 134.80 | -40.67 |
| 2018-02-05 | 315.61 | 144.86 | -41.08 |
| 2018-02-02 | 320.74 | 151.57 | -40.21 |
| 2018-02-01 | 321.38 | 152.69 | -40.03 |
| 2018-01-31 | 324.58 | 161.07 | -38.51 |
| 2018-01-30 | 321.38 | 160.51 | -38.18 |
| 2018-01-29 | 325.23 | 163.87 | -37.95 |
| 2018-01-26 | 327.79 | 166.10 | -37.80 |
| 2018-01-25 | 322.02 | 164.43 | -37.34 |
| 2018-01-24 | 325.23 | 165.55 | -37.55 |
| 2018-01-23 | 324.58 | 164.43 | -37.72 |
| 2018-01-22 | 316.89 | 166.66 | -36.03 |
| 2018-01-19 | 315.61 | 166.10 | -35.97 |
| 2018-01-18 | 314.32 | 167.78 | -35.37 |
| 2018-01-17 | 311.76 | 164.99 | -35.65 |
| 2018-01-16 | 311.12 | 170.58 | -34.18 |
| 2018-01-15 | 304.70 | 169.46 | -33.42 |
| 2018-01-12 | 304.06 | 182.88 | -29.99 |
| 2018-01-11 | 300.85 | 180.08 | -30.13 |
| 2018-01-10 | 300.85 | 178.96 | -30.41 |
| 2018-01-09 | 300.21 | 186.79 | -28.34 |
| 2018-01-08 | 298.29 | 188.47 | -27.57 |
| 2018-01-05 | 297.01 | 186.23 | -27.90 |
| 2018-01-04 | 296.36 | 187.35 | -27.50 |
| 2018-01-03 | 293.80 | 190.14 | -26.32 |
| 2018-01-02 | 293.16 | 180.64 | -28.62 |
| 2017-12-29 | 285.46 | 196.85 | -22.99 |
| 2017-12-28 | 285.46 | 196.29 | -23.13 |
| 2017-12-27 | 282.25 | 179.52 | -26.88 |
| 2017-12-22 | 280.97 | 156.60 | -32.65 |
| 2017-12-21 | 279.05 | 151.57 | -33.63 |
| 2017-12-20 | 277.76 | 139.83 | -36.51 |
| 2017-12-19 | 277.12 | 145.98 | -34.78 |
| 2017-12-18 | 275.20 | 136.47 | -36.97 |
| 2017-12-15 | 272.63 | 142.07 | -35.04 |
| 2017-12-14 | 275.84 | 140.95 | -35.89 |
| 2017-12-13 | 277.76 | 137.03 | -37.25 |
| 2017-12-12 | 271.99 | 135.36 | -36.73 |
| 2017-12-11 | 273.92 | 137.03 | -36.61 |
| 2017-12-08 | 270.07 | 126.97 | -38.67 |
| 2017-12-07 | 265.58 | 121.38 | -39.44 |
| 2017-12-06 | 264.30 | 121.94 | -39.08 |
| 2017-12-05 | 272.63 | 127.53 | -38.94 |
| 2017-12-04 | 276.48 | 132.00 | -38.38 |
| 2017-12-01 | 275.84 | 132.00 | -38.27 |
| 2017-11-30 | 277.76 | 132.00 | -38.59 |
| 2017-11-29 | 282.90 | 135.92 | -38.39 |
| 2017-11-28 | 282.90 | 135.36 | -38.53 |
| 2017-11-27 | 283.54 | 136.47 | -38.34 |
| 2017-11-24 | 285.46 | 139.27 | -37.93 |
| 2017-11-23 | 283.54 | 139.27 | -37.61 |
| 2017-11-22 | 288.03 | 139.83 | -38.19 |
| 2017-11-21 | 284.18 | 139.27 | -37.72 |
| 2017-11-20 | 276.48 | 139.27 | -36.45 |
| 2017-11-17 | 276.48 | 142.62 | -35.55 |
| 2017-11-16 | 274.56 | 148.21 | -33.73 |
| 2017-11-15 | 273.28 | 148.77 | -33.35 |
| 2017-11-14 | 277.12 | 150.45 | -33.59 |
| 2017-11-13 | 277.12 | 153.81 | -32.70 |
| 2017-11-10 | 276.48 | 152.13 | -33.03 |
| 2017-11-09 | 275.84 | 154.36 | -32.32 |
| 2017-11-08 | 273.92 | 154.92 | -31.82 |
| 2017-11-07 | 274.56 | 160.51 | -30.45 |
| 2017-11-06 | 269.43 | 163.31 | -28.73 |
| 2017-11-03 | 269.43 | 166.10 | -27.97 |
| 2017-11-02 | 267.50 | 168.34 | -26.98 |
| 2017-11-01 | 268.79 | 167.78 | -27.39 |
| 2017-10-31 | 264.94 | 163.87 | -27.70 |
| 2017-10-30 | 265.84 | 163.87 | -27.87 |
| 2017-10-27 | 266.46 | 163.87 | -28.00 |
| 2017-10-26 | 263.96 | 166.66 | -26.73 |
| 2017-10-25 | 265.21 | 166.10 | -27.14 |
| 2017-10-24 | 263.96 | 166.10 | -26.89 |
| 2017-10-23 | 265.21 | 166.66 | -26.98 |
| 2017-10-20 | 267.71 | 164.99 | -27.94 |
| 2017-10-19 | 263.96 | 163.31 | -27.65 |
| 2017-10-18 | 270.21 | 173.93 | -26.01 |
| 2017-10-17 | 270.21 | 175.61 | -25.55 |
| 2017-10-16 | 269.58 | 170.02 | -26.94 |
| 2017-10-13 | 267.08 | 170.02 | -26.44 |
| 2017-10-12 | 267.08 | 158.28 | -29.64 |
| 2017-10-11 | 265.21 | 162.19 | -28.21 |
| 2017-10-10 | 267.08 | 162.75 | -28.42 |
| 2017-10-09 | 265.21 | 150.45 | -31.42 |
| 2017-10-06 | 266.46 | 151.57 | -31.35 |
| 2017-10-04 | 265.21 | 144.30 | -33.11 |
| 2017-10-03 | 262.71 | 148.21 | -31.57 |
| 2017-09-29 | 254.60 | 145.98 | -30.63 |
| 2017-09-28 | 253.35 | 145.98 | -30.39 |
| 2017-09-27 | 257.10 | 148.77 | -30.33 |
| 2017-09-26 | 255.85 | 148.21 | -30.25 |
| 2017-09-25 | 255.22 | 150.45 | -29.49 |
| 2017-09-22 | 258.97 | 151.01 | -30.07 |
| 2017-09-21 | 262.09 | 152.69 | -30.21 |
| 2017-09-20 | 262.09 | 152.69 | -30.21 |
| 2017-09-19 | 261.47 | 151.57 | -30.40 |
| 2017-09-18 | 262.09 | 151.01 | -30.68 |
| 2017-09-15 | 258.34 | 152.13 | -29.64 |
| 2017-09-14 | 258.34 | 157.16 | -28.24 |
| 2017-09-13 | 258.97 | 153.81 | -29.30 |
| 2017-09-12 | 260.22 | 156.04 | -28.92 |
| 2017-09-11 | 260.22 | 152.13 | -30.01 |
| 2017-09-08 | 256.47 | 151.01 | -29.58 |
| 2017-09-07 | 254.60 | 151.57 | -29.06 |
| 2017-09-06 | 255.22 | 156.04 | -27.92 |
| 2017-09-05 | 257.10 | 166.66 | -25.32 |
| 2017-09-04 | 257.10 | 163.87 | -26.11 |
| 2017-09-01 | 258.97 | 157.72 | -28.21 |
| 2017-08-31 | 258.97 | 163.87 | -26.49 |
| 2017-08-30 | 260.22 | 158.84 | -28.14 |
| 2017-08-29 | 255.85 | 164.43 | -25.69 |
| 2017-08-28 | 257.72 | 170.58 | -24.36 |
| 2017-08-25 | 256.47 | 150.45 | -29.74 |
| 2017-08-24 | 252.10 | 153.25 | -28.08 |
| 2017-08-22 | 251.48 | 166.10 | -24.29 |
| 2017-08-21 | 248.36 | 167.78 | -23.13 |
| 2017-08-18 | 246.48 | 169.46 | -22.23 |
| 2017-08-17 | 250.23 | 169.46 | -23.06 |
| 2017-08-16 | 250.85 | 167.78 | -23.68 |
| 2017-08-15 | 247.73 | 168.34 | -22.83 |
| 2017-08-14 | 248.36 | 169.46 | -22.65 |
| 2017-08-11 | 245.23 | 163.31 | -23.73 |
| 2017-08-10 | 251.48 | 175.61 | -21.59 |
| 2017-08-09 | 255.22 | 178.63 | -21.56 |
| 2017-08-08 | 256.47 | 179.16 | -21.69 |
| 2017-08-07 | 253.97 | 175.96 | -22.04 |
| 2017-08-04 | 252.73 | 177.56 | -21.31 |
| 2017-08-03 | 252.73 | 177.03 | -21.46 |
| 2017-08-02 | 252.73 | 178.09 | -21.16 |
| 2017-08-01 | 252.10 | 177.03 | -21.32 |
| 2017-07-31 | 248.36 | 173.30 | -21.55 |
| 2017-07-28 | 245.23 | 169.57 | -21.92 |
| 2017-07-27 | 247.11 | 165.84 | -23.41 |
| 2017-07-26 | 244.61 | 165.84 | -22.86 |
| 2017-07-25 | 243.36 | 164.24 | -23.04 |
| 2017-07-24 | 243.99 | 159.98 | -24.42 |
| 2017-07-21 | 242.11 | 202.60 | -11.55 |
| 2017-07-20 | 241.49 | 205.26 | -10.61 |
| 2017-07-19 | 240.86 | 202.07 | -11.38 |
| 2017-07-18 | 238.99 | 201.00 | -11.21 |
| 2017-07-17 | 238.99 | 203.13 | -10.58 |
| 2017-07-14 | 237.74 | 201.53 | -10.72 |
| 2017-07-13 | 237.12 | 201.00 | -10.71 |
| 2017-07-12 | 233.37 | 200.47 | -9.87 |
| 2017-07-11 | 231.50 | 204.20 | -8.24 |
| 2017-07-10 | 226.51 | 208.46 | -5.53 |
| 2017-07-07 | 224.63 | 213.79 | -3.34 |
| 2017-07-06 | 226.51 | 213.79 | -3.89 |
| 2017-07-05 | 225.88 | 219.65 | -1.91 |
| 2017-07-04 | 224.63 | 214.32 | -3.18 |
| 2017-07-03 | 227.75 | 215.92 | -3.61 |
| 2017-06-30 | 227.75 | 220.18 | -2.31 |
| 2017-06-29 | 229.00 | 224.44 | -1.39 |
| 2017-06-28 | 227.13 | 221.78 | -1.64 |
| 2017-06-27 | 227.75 | 226.04 | -0.52 |
| 2017-06-26 | 228.38 | 230.30 | 0.59 |
| 2017-06-23 | 227.13 | 226.04 | -0.33 |
| 2017-06-22 | 226.51 | 223.38 | -0.96 |
| 2017-06-21 | 225.26 | 224.44 | -0.25 |
| 2017-06-20 | 227.13 | 223.38 | -1.15 |
| 2017-06-19 | 228.38 | 226.04 | -0.71 |
| 2017-06-16 | 224.63 | 221.25 | -1.04 |
| 2017-06-15 | 224.01 | 227.64 | 1.12 |
| 2017-06-14 | 227.75 | 223.91 | -1.17 |
| 2017-06-13 | 227.75 | 224.98 | -0.85 |
| 2017-06-12 | 226.51 | 223.38 | -0.96 |
| 2017-06-09 | 229.63 | 226.04 | -1.09 |
| 2017-06-08 | 229.63 | 226.04 | -1.09 |
| 2017-06-07 | 228.38 | 223.38 | -1.52 |
| 2017-06-06 | 228.38 | 224.44 | -1.20 |
| 2017-06-05 | 227.13 | 223.38 | -1.15 |
| 2017-06-02 | 227.75 | 224.98 | -0.85 |
| 2017-06-01 | 224.63 | 223.91 | -0.22 |
| 2017-05-31 | 224.63 | 226.04 | 0.43 |
| 2017-05-29 | 224.63 | 224.44 | -0.06 |
| 2017-05-26 | 223.38 | 229.24 | 1.81 |
| 2017-05-25 | 222.76 | 224.44 | 0.52 |
| 2017-05-24 | 220.26 | 223.38 | 0.97 |
| 2017-05-23 | 220.89 | 222.31 | 0.44 |
| 2017-05-22 | 220.26 | 229.77 | 2.97 |
| 2017-05-19 | 217.77 | 231.90 | 4.45 |
| 2017-05-18 | 217.14 | 226.04 | 2.81 |
| 2017-05-17 | 219.64 | 230.84 | 3.50 |
| 2017-05-16 | 219.64 | 235.10 | 4.84 |
| 2017-05-15 | 219.64 | 229.77 | 3.17 |
| 2017-05-12 | 216.52 | 228.17 | 3.68 |
| 2017-05-11 | 215.89 | 232.97 | 5.41 |
| 2017-05-10 | 214.02 | 228.70 | 4.68 |
| 2017-05-09 | 212.77 | 230.30 | 5.61 |
| 2017-05-08 | 209.02 | 221.78 | 4.13 |
| 2017-05-05 | 207.78 | 227.64 | 6.45 |
| 2017-05-04 | 210.90 | 235.63 | 7.96 |
| 2017-05-02 | 209.65 | 238.83 | 9.42 |
| 2017-04-28 | 209.65 | 240.96 | 10.11 |
| 2017-04-27 | 210.27 | 245.22 | 11.26 |
| 2017-04-26 | 208.40 | 252.68 | 14.36 |
| 2017-04-25 | 207.16 | 258.01 | 16.55 |
| 2017-04-24 | 203.44 | 255.88 | 17.28 |
| 2017-04-21 | 201.57 | 245.22 | 14.47 |
| 2017-04-20 | 202.20 | 248.42 | 15.30 |
| 2017-04-19 | 199.71 | 236.16 | 12.16 |
| 2017-04-18 | 199.71 | 242.02 | 14.12 |
| 2017-04-13 | 204.68 | 254.81 | 16.45 |
| 2017-04-12 | 205.30 | 255.34 | 16.39 |
| 2017-04-11 | 202.82 | 258.54 | 18.40 |
| 2017-04-10 | 204.68 | 266.53 | 20.30 |
| 2017-04-07 | 204.68 | 264.93 | 19.78 |
| 2017-04-06 | 204.68 | 262.27 | 18.90 |
| 2017-04-05 | 205.92 | 260.67 | 17.90 |
| 2017-04-03 | 204.06 | 258.01 | 17.74 |
| 2017-03-31 | 203.44 | 263.33 | 19.74 |
| 2017-03-30 | 205.30 | 255.34 | 16.39 |
| 2017-03-29 | 205.92 | 269.19 | 20.68 |
| 2017-03-28 | 205.92 | 266.53 | 19.81 |
| 2017-03-27 | 204.06 | 268.66 | 21.25 |
| 2017-03-24 | 206.54 | 272.92 | 21.66 |
| 2017-03-23 | 205.30 | 269.73 | 21.10 |
| 2017-03-22 | 205.30 | 272.92 | 22.15 |
| 2017-03-21 | 208.40 | 278.25 | 22.65 |
| 2017-03-20 | 207.16 | 266.53 | 19.33 |
| 2017-03-17 | 205.30 | 252.15 | 15.34 |
| 2017-03-16 | 204.68 | 263.87 | 19.43 |
| 2017-03-15 | 199.09 | 259.60 | 20.23 |
| 2017-03-14 | 199.09 | 261.74 | 20.94 |
| 2017-03-13 | 199.09 | 261.74 | 20.94 |
| 2017-03-10 | 195.99 | 262.27 | 22.39 |
| 2017-03-09 | 195.37 | 266.00 | 23.91 |
| 2017-03-08 | 197.85 | 263.87 | 22.16 |
| 2017-03-07 | 197.23 | 268.13 | 23.85 |
| 2017-03-06 | 195.99 | 268.66 | 24.55 |
| 2017-03-03 | 195.99 | 272.39 | 25.81 |
| 2017-03-02 | 197.23 | 265.46 | 22.96 |
| 2017-03-01 | 198.47 | 267.60 | 23.16 |
| 2017-02-28 | 198.47 | 269.19 | 23.69 |
| 2017-02-27 | 200.95 | 270.26 | 23.03 |
| 2017-02-24 | 201.57 | 275.59 | 24.54 |
| 2017-02-23 | 202.20 | 280.38 | 25.87 |
| 2017-02-22 | 202.20 | 283.58 | 26.93 |
| 2017-02-21 | 200.33 | 286.77 | 28.78 |
| 2017-02-20 | 202.20 | 286.77 | 27.99 |
| 2017-02-17 | 200.95 | 287.31 | 28.69 |
| 2017-02-16 | 201.57 | 286.77 | 28.25 |
| 2017-02-15 | 199.71 | 280.91 | 27.09 |
| 2017-02-14 | 196.61 | 281.45 | 28.60 |
| 2017-02-13 | 195.99 | 267.06 | 24.01 |
| 2017-02-10 | 195.37 | 249.48 | 18.32 |
| 2017-02-09 | 194.13 | 284.11 | 30.59 |
| 2017-02-08 | 194.13 | 279.85 | 29.14 |
| 2017-02-07 | 191.65 | 280.91 | 30.61 |
| 2017-02-06 | 191.65 | 273.46 | 28.05 |
| 2017-02-03 | 188.54 | 270.79 | 28.50 |
| 2017-02-02 | 189.78 | 255.88 | 22.81 |
| 2017-02-01 | 191.65 | 266.53 | 25.68 |
| 2017-01-27 | 192.27 | 262.27 | 23.95 |
| 2017-01-26 | 192.27 | 260.67 | 23.40 |
| 2017-01-25 | 187.92 | 257.47 | 24.16 |
| 2017-01-24 | 186.68 | 258.54 | 25.06 |
| 2017-01-23 | 186.06 | 248.42 | 21.80 |
| 2017-01-20 | 186.68 | 251.61 | 22.65 |
| 2017-01-19 | 188.54 | 250.55 | 21.49 |
| 2017-01-18 | 188.54 | 251.08 | 21.67 |
| 2017-01-17 | 186.06 | 244.15 | 20.31 |
| 2017-01-16 | 184.20 | 256.41 | 25.41 |
| 2017-01-13 | 186.68 | 280.38 | 32.68 |
| 2017-01-12 | 186.06 | 267.60 | 28.50 |
| 2017-01-11 | 186.68 | 260.67 | 25.81 |
| 2017-01-10 | 183.58 | 260.14 | 27.00 |
| 2017-01-09 | 182.34 | 253.21 | 25.10 |
| 2017-01-06 | 181.10 | 236.16 | 19.59 |
| 2017-01-05 | 180.48 | 240.43 | 21.37 |
| 2017-01-04 | 176.75 | 228.17 | 18.58 |
| 2017-01-03 | 176.75 | 215.39 | 13.96 |
| 2016-12-30 | 174.27 | 212.72 | 14.02 |
| 2016-12-29 | 172.41 | 214.85 | 15.58 |
| 2016-12-28 | 171.17 | 214.32 | 15.91 |
| 2016-12-23 | 169.93 | 208.46 | 14.28 |
| 2016-12-22 | 171.17 | 211.66 | 14.93 |
| 2016-12-21 | 173.03 | 208.46 | 12.98 |
| 2016-12-20 | 171.79 | 208.46 | 13.49 |
| 2016-12-19 | 173.03 | 213.79 | 14.93 |
| 2016-12-16 | 175.51 | 219.12 | 15.83 |
| 2016-12-15 | 175.51 | 206.33 | 11.19 |
| 2016-12-14 | 181.10 | 203.67 | 8.03 |
| 2016-12-13 | 180.48 | 205.26 | 8.84 |
| 2016-12-12 | 179.86 | 204.73 | 8.89 |
| 2016-12-09 | 184.82 | 217.52 | 11.48 |
| 2016-12-08 | 185.44 | 223.38 | 13.29 |
| 2016-12-07 | 185.44 | 224.44 | 13.66 |
| 2016-12-06 | 183.58 | 227.64 | 15.54 |
| 2016-12-05 | 181.72 | 224.44 | 15.17 |
| 2016-12-02 | 182.34 | 232.43 | 17.74 |
| 2016-12-01 | 186.68 | 226.57 | 13.91 |
| 2016-11-30 | 185.44 | 228.17 | 14.97 |
| 2016-11-29 | 184.20 | 230.30 | 16.22 |
| 2016-11-28 | 185.44 | 234.03 | 17.02 |
| 2016-11-25 | 184.20 | 230.84 | 16.41 |
| 2016-11-24 | 182.34 | 225.51 | 15.29 |
| 2016-11-23 | 184.20 | 232.97 | 17.16 |
| 2016-11-22 | 184.20 | 235.63 | 18.10 |
| 2016-11-21 | 179.86 | 232.43 | 18.79 |
| 2016-11-18 | 178.62 | 232.97 | 19.51 |
| 2016-11-17 | 177.99 | 230.84 | 19.01 |
| 2016-11-16 | 179.24 | 240.96 | 22.10 |
| 2016-11-15 | 179.24 | 234.03 | 19.62 |
| 2016-11-14 | 177.99 | 235.63 | 20.73 |
| 2016-11-11 | 181.72 | 239.36 | 20.46 |
| 2016-11-10 | 186.06 | 242.56 | 19.75 |
| 2016-11-09 | 180.48 | 237.23 | 20.23 |
| 2016-11-08 | 186.06 | 246.82 | 21.24 |
| 2016-11-07 | 185.44 | 243.09 | 20.20 |
| 2016-11-04 | 183.58 | 230.30 | 16.48 |
| 2016-11-03 | 184.20 | 232.97 | 17.16 |
| 2016-11-02 | 185.44 | 236.70 | 17.96 |
| 2016-11-01 | 189.16 | 246.82 | 19.94 |
| 2016-10-31 | 186.68 | 246.29 | 20.79 |
| 2016-10-28 | 187.05 | 257.47 | 24.53 |
| 2016-10-27 | 188.87 | 262.27 | 25.41 |
| 2016-10-26 | 191.28 | 259.07 | 23.27 |
| 2016-10-25 | 194.31 | 273.46 | 26.89 |
| 2016-10-24 | 194.91 | 267.06 | 24.47 |
| 2016-10-20 | 191.89 | 296.90 | 35.98 |
| 2016-10-19 | 190.68 | 296.90 | 36.54 |
| 2016-10-18 | 191.89 | 303.82 | 38.35 |
| 2016-10-17 | 187.66 | 299.56 | 38.90 |
| 2016-10-14 | 190.08 | 303.82 | 39.21 |
| 2016-10-13 | 187.66 | 302.22 | 39.83 |
| 2016-10-12 | 191.89 | 311.28 | 40.90 |
| 2016-10-11 | 193.10 | 301.16 | 36.87 |
| 2016-10-07 | 197.33 | 296.90 | 33.49 |
| 2016-10-06 | 198.54 | 299.03 | 33.66 |
| 2016-10-05 | 196.12 | 302.76 | 36.01 |
| 2016-10-04 | 194.91 | 303.82 | 36.93 |
| 2016-10-03 | 193.70 | 297.43 | 35.32 |
| 2016-09-30 | 190.08 | 296.90 | 36.82 |
| 2016-09-29 | 196.12 | 295.30 | 33.49 |
| 2016-09-28 | 194.31 | 280.38 | 29.25 |
| 2016-09-27 | 193.70 | 264.40 | 24.07 |
| 2016-09-26 | 191.28 | 261.74 | 24.19 |
| 2016-09-23 | 194.31 | 260.67 | 22.55 |
| 2016-09-22 | 196.12 | 262.27 | 22.34 |
| 2016-09-21 | 194.31 | 262.80 | 23.27 |
| 2016-09-20 | 193.70 | 260.14 | 22.62 |
| 2016-09-19 | 193.10 | 259.07 | 22.51 |
| 2016-09-15 | 191.28 | 259.07 | 23.27 |
| 2016-09-14 | 189.47 | 244.69 | 19.07 |
| 2016-09-13 | 190.08 | 243.62 | 18.46 |
| 2016-09-12 | 190.68 | 255.34 | 22.24 |
| 2016-09-09 | 200.35 | 258.54 | 19.37 |
| 2016-09-08 | 196.72 | 254.81 | 19.58 |
| 2016-09-07 | 195.52 | 249.48 | 18.26 |
| 2016-09-06 | 195.52 | 253.74 | 19.70 |
| 2016-09-05 | 193.70 | 253.74 | 20.44 |
| 2016-09-02 | 188.87 | 253.21 | 22.27 |
| 2016-09-01 | 188.87 | 259.60 | 24.49 |
| 2016-08-31 | 185.85 | 272.39 | 30.28 |
| 2016-08-30 | 185.85 | 272.92 | 30.46 |
| 2016-08-29 | 184.03 | 260.14 | 26.79 |
| 2016-08-26 | 185.24 | 259.07 | 25.88 |
| 2016-08-25 | 183.43 | 247.88 | 22.74 |
| 2016-08-24 | 183.43 | 249.48 | 23.31 |
| 2016-08-23 | 185.85 | 245.22 | 20.77 |
| 2016-08-22 | 185.85 | 248.42 | 21.89 |
| 2016-08-19 | 184.64 | 252.15 | 23.72 |
| 2016-08-18 | 186.45 | 252.15 | 22.93 |
| 2016-08-17 | 182.82 | 252.68 | 24.70 |
| 2016-08-16 | 184.03 | 253.74 | 24.54 |
| 2016-08-15 | 185.24 | 250.01 | 22.71 |
| 2016-08-12 | 182.22 | 249.48 | 23.83 |
| 2016-08-11 | 179.80 | 246.82 | 23.95 |
| 2016-08-10 | 178.59 | 250.01 | 25.64 |
| 2016-08-09 | 178.59 | 251.61 | 26.21 |
| 2016-08-08 | 178.59 | 250.01 | 25.64 |
| 2016-08-05 | 174.97 | 237.76 | 22.84 |
| 2016-08-04 | 170.74 | 232.97 | 22.99 |
| 2016-08-03 | 169.53 | 228.70 | 21.96 |
| 2016-08-01 | 174.97 | 228.17 | 19.35 |
| 2016-07-29 | 171.34 | 221.25 | 18.39 |
| 2016-07-28 | 174.97 | 229.24 | 19.74 |
| 2016-07-27 | 173.76 | 230.30 | 20.65 |
| 2016-07-26 | 174.97 | 232.97 | 21.09 |
| 2016-07-25 | 172.55 | 231.90 | 21.78 |
| 2016-07-22 | 171.95 | 231.90 | 22.05 |
| 2016-07-21 | 172.55 | 235.10 | 22.95 |
| 2016-07-20 | 171.95 | 230.30 | 21.46 |
| 2016-07-19 | 168.32 | 224.98 | 21.11 |
| 2016-07-18 | 170.13 | 223.91 | 19.91 |
| 2016-07-15 | 169.53 | 221.78 | 19.39 |
| 2016-07-14 | 167.72 | 224.44 | 21.19 |
| 2016-07-13 | 164.69 | 227.11 | 23.58 |
| 2016-07-12 | 163.49 | 224.98 | 23.34 |
| 2016-07-11 | 158.65 | 225.51 | 25.85 |
| 2016-07-08 | 155.63 | 226.04 | 27.54 |
| 2016-07-07 | 156.84 | 223.91 | 26.11 |
| 2016-07-06 | 154.42 | 213.79 | 23.33 |
| 2016-07-05 | 157.44 | 214.32 | 22.09 |
| 2016-07-04 | 161.67 | 213.26 | 19.71 |
| 2016-06-30 | 158.05 | 211.66 | 20.78 |
| 2016-06-29 | 153.82 | 216.98 | 24.89 |
| 2016-06-28 | 150.19 | 214.85 | 25.85 |
| 2016-06-27 | 150.19 | 215.39 | 26.06 |
| 2016-06-24 | 150.80 | 213.79 | 25.12 |
| 2016-06-23 | 158.05 | 218.58 | 23.46 |
| 2016-06-22 | 157.44 | 214.85 | 22.30 |
| 2016-06-21 | 154.42 | 213.26 | 23.12 |
| 2016-06-20 | 152.00 | 212.72 | 24.09 |
| 2016-06-17 | 148.98 | 214.32 | 26.24 |
| 2016-06-16 | 147.17 | 208.99 | 25.01 |
| 2016-06-15 | 151.40 | 218.05 | 26.51 |
| 2016-06-14 | 151.40 | 206.33 | 21.85 |
| 2016-06-13 | 152.61 | 207.93 | 21.90 |
| 2016-06-10 | 158.65 | 202.60 | 16.99 |
| 2016-06-08 | 161.67 | 210.59 | 18.69 |
| 2016-06-07 | 161.07 | 222.84 | 23.66 |
| 2016-06-06 | 158.05 | 224.98 | 25.94 |
| 2016-06-03 | 156.84 | 225.51 | 26.74 |
| 2016-06-02 | 155.63 | 210.06 | 21.29 |
| 2016-06-01 | 153.82 | 235.63 | 32.23 |
| 2016-05-31 | 155.03 | 240.96 | 33.70 |
| 2016-05-30 | 152.00 | 231.37 | 31.49 |
| 2016-05-27 | 151.40 | 250.55 | 39.44 |
| 2016-05-26 | 149.59 | 199.40 | 19.96 |
| 2016-05-25 | 148.98 | 183.42 | 13.83 |
| 2016-05-24 | 142.94 | 180.22 | 15.35 |
| 2016-05-23 | 141.73 | 178.63 | 15.26 |
| 2016-05-20 | 143.54 | 178.63 | 14.41 |
| 2016-05-19 | 140.28 | 159.98 | 8.20 |
| 2016-05-18 | 141.25 | 157.85 | 6.88 |
| 2016-05-17 | 145.36 | 161.05 | 6.39 |
| 2016-05-16 | 142.33 | 156.25 | 5.74 |
| 2016-05-13 | 140.28 | 151.99 | 4.87 |
| 2016-05-12 | 142.33 | 151.99 | 3.98 |
| 2016-05-11 | 144.15 | 161.05 | 6.92 |
| 2016-05-10 | 147.17 | 169.57 | 9.06 |
| 2016-05-09 | 145.36 | 170.10 | 10.09 |
| 2016-05-06 | 144.15 | 168.50 | 9.98 |
| 2016-05-05 | 148.38 | 180.22 | 12.82 |
| 2016-05-04 | 150.19 | 178.09 | 11.15 |
| 2016-05-03 | 150.80 | 179.16 | 11.31 |
| 2016-04-29 | 155.63 | 186.09 | 11.91 |
| 2016-04-28 | 159.86 | 193.54 | 12.96 |
| 2016-04-27 | 159.74 | 189.28 | 11.37 |
| 2016-04-26 | 160.34 | 194.08 | 12.96 |
| 2016-04-25 | 158.54 | 213.79 | 21.37 |
| 2016-04-22 | 161.54 | 220.71 | 22.63 |
| 2016-04-21 | 163.34 | 220.18 | 21.59 |
| 2016-04-20 | 157.94 | 220.18 | 24.13 |
| 2016-04-19 | 160.94 | 219.65 | 22.50 |
| 2016-04-18 | 157.34 | 219.65 | 24.21 |
| 2016-04-15 | 159.14 | 225.51 | 25.61 |
| 2016-04-14 | 160.34 | 232.97 | 27.90 |
| 2016-04-13 | 157.94 | 235.10 | 29.91 |
| 2016-04-12 | 149.54 | 229.24 | 31.94 |
| 2016-04-11 | 149.54 | 238.29 | 35.57 |
| 2016-04-08 | 147.74 | 234.57 | 35.05 |
| 2016-04-07 | 146.54 | 252.15 | 42.83 |
| 2016-04-06 | 145.94 | 254.81 | 44.27 |
| 2016-04-05 | 144.74 | 250.85 | 43.36 |
| 2016-04-01 | 148.94 | 254.81 | 42.53 |
| 2016-03-31 | 152.54 | 272.80 | 47.62 |
| 2016-03-30 | 153.74 | 259.13 | 41.53 |
| 2016-03-29 | 147.14 | 259.13 | 45.31 |
| 2016-03-24 | 147.14 | 259.13 | 45.31 |
| 2016-03-23 | 150.74 | 259.13 | 43.23 |
| 2016-03-22 | 150.74 | 259.13 | 43.23 |
| 2016-03-21 | 150.74 | 276.40 | 50.12 |
| 2016-03-18 | 151.34 | 250.85 | 39.59 |
| 2016-03-17 | 148.94 | 249.05 | 40.21 |
| 2016-03-16 | 146.54 | 237.90 | 37.05 |
| 2016-03-15 | 147.14 | 239.34 | 37.30 |
| 2016-03-14 | 148.34 | 226.02 | 31.28 |
| 2016-03-11 | 145.94 | 221.70 | 30.80 |
| 2016-03-10 | 143.54 | 223.86 | 32.98 |
| 2016-03-09 | 143.54 | 223.50 | 32.83 |
| 2016-03-08 | 143.54 | 232.86 | 36.67 |
| 2016-03-07 | 145.34 | 231.06 | 34.94 |
| 2016-03-04 | 144.74 | 236.10 | 37.33 |
| 2016-03-03 | 141.74 | 234.66 | 38.44 |
| 2016-03-02 | 142.34 | 225.66 | 34.38 |
| 2016-03-01 | 134.66 | 220.26 | 36.48 |
| 2016-02-29 | 131.55 | 223.14 | 39.56 |
| 2016-02-26 | 134.90 | 219.18 | 35.88 |
| 2016-02-25 | 128.91 | 211.99 | 36.29 |
| 2016-02-24 | 132.27 | 213.07 | 34.79 |
| 2016-02-23 | 135.38 | 213.43 | 33.16 |
| 2016-02-22 | 135.86 | 213.79 | 33.04 |
| 2016-02-19 | 133.23 | 213.79 | 34.54 |
| 2016-02-18 | 134.66 | 204.43 | 29.73 |
| 2016-02-17 | 129.15 | 205.51 | 33.33 |
| 2016-02-16 | 131.55 | 210.91 | 34.28 |
| 2016-02-15 | 129.39 | 211.27 | 35.70 |
| 2016-02-12 | 122.19 | 202.63 | 36.21 |
| 2016-02-11 | 124.35 | 197.59 | 32.65 |
| 2016-02-05 | 133.71 | 209.11 | 32.26 |
| 2016-02-04 | 132.51 | 200.11 | 29.08 |
| 2016-02-03 | 130.35 | 190.04 | 25.91 |
| 2016-02-02 | 135.38 | 193.28 | 24.59 |
| 2016-02-01 | 136.82 | 186.80 | 21.10 |
| 2016-01-29 | 138.02 | 187.88 | 20.94 |
| 2016-01-28 | 132.75 | 187.16 | 23.38 |
| 2016-01-27 | 130.59 | 189.32 | 25.47 |
| 2016-01-26 | 128.19 | 182.12 | 23.64 |
| 2016-01-25 | 134.43 | 191.48 | 24.34 |
| 2016-01-22 | 131.79 | 187.88 | 24.20 |
| 2016-01-21 | 125.07 | 186.44 | 27.27 |
| 2016-01-20 | 128.67 | 190.76 | 27.15 |
| 2016-01-19 | 138.02 | 196.87 | 24.72 |
| 2016-01-18 | 133.47 | 190.04 | 24.23 |
| 2016-01-15 | 136.34 | 190.04 | 22.72 |
| 2016-01-14 | 140.54 | 191.84 | 21.32 |
| 2016-01-13 | 142.34 | 187.88 | 18.79 |
| 2016-01-12 | 138.74 | 184.28 | 19.07 |
| 2016-01-11 | 141.14 | 186.08 | 18.63 |
| 2016-01-08 | 148.34 | 187.88 | 15.92 |
| 2016-01-07 | 146.54 | 184.28 | 15.31 |
| 2016-01-06 | 153.74 | 198.31 | 17.57 |
| 2016-01-05 | 156.74 | 197.23 | 15.77 |
| 2016-01-04 | 157.34 | 197.59 | 15.64 |
| 2015-12-31 | 165.14 | 219.90 | 20.66 |
| 2015-12-30 | 165.74 | 218.46 | 19.84 |
| 2015-12-29 | 166.34 | 218.11 | 19.44 |
| 2015-12-28 | 165.14 | 217.75 | 19.84 |
| 2015-12-24 | 167.54 | 212.35 | 16.75 |
| 2015-12-23 | 166.34 | 208.75 | 15.92 |
| 2015-12-22 | 163.94 | 207.67 | 16.57 |
| 2015-12-21 | 163.94 | 205.87 | 15.89 |
| 2015-12-18 | 163.94 | 201.55 | 14.25 |
| 2015-12-17 | 165.14 | 202.63 | 14.14 |
| 2015-12-16 | 163.34 | 190.40 | 10.28 |
| 2015-12-15 | 157.94 | 188.24 | 11.75 |
| 2015-12-14 | 158.54 | 188.60 | 11.63 |
| 2015-12-11 | 160.34 | 185.36 | 9.61 |
| 2015-12-10 | 162.74 | 194.72 | 12.17 |
| 2015-12-09 | 163.94 | 208.75 | 16.98 |
| 2015-12-08 | 165.14 | 206.23 | 15.50 |
| 2015-12-07 | 169.94 | 209.47 | 14.64 |
| 2015-12-04 | 169.34 | 211.27 | 15.57 |
| 2015-12-03 | 171.14 | 213.43 | 15.60 |
| 2015-12-02 | 172.34 | 218.46 | 16.94 |
| 2015-12-01 | 171.14 | 216.67 | 16.79 |
| 2015-11-30 | 166.34 | 218.11 | 19.44 |
| 2015-11-27 | 167.54 | 223.86 | 21.05 |
| 2015-11-26 | 172.94 | 232.86 | 21.95 |
| 2015-11-25 | 172.94 | 237.18 | 23.54 |
| 2015-11-24 | 173.54 | 245.45 | 26.29 |
| 2015-11-23 | 174.74 | 243.65 | 25.09 |
| 2015-11-20 | 175.34 | 240.78 | 23.77 |
| 2015-11-19 | 172.34 | 214.15 | 15.35 |
| 2015-11-18 | 168.74 | 207.67 | 14.49 |
| 2015-11-17 | 169.94 | 205.15 | 13.05 |
| 2015-11-16 | 166.34 | 204.43 | 14.30 |
| 2015-11-13 | 171.14 | 206.23 | 12.94 |
| 2015-11-12 | 177.73 | 205.51 | 10.00 |
| 2015-11-11 | 170.54 | 195.79 | 9.34 |
| 2015-11-10 | 171.14 | 200.47 | 10.82 |
| 2015-11-09 | 174.14 | 213.07 | 14.20 |
| 2015-11-06 | 176.54 | 205.87 | 10.61 |
| 2015-11-05 | 178.33 | 208.39 | 10.80 |
| 2015-11-04 | 178.93 | 200.83 | 7.85 |
| 2015-11-03 | 173.54 | 191.12 | 6.43 |
| 2015-11-02 | 170.54 | 187.16 | 6.14 |
| 2015-10-30 | 174.14 | 185.72 | 4.23 |
| 2015-10-29 | 175.34 | 190.40 | 5.47 |
| 2015-10-28 | 177.37 | 185.36 | 2.88 |
| 2015-10-27 | 179.71 | 193.28 | 4.85 |
| 2015-10-26 | 179.13 | 197.95 | 6.74 |
| 2015-10-23 | 180.29 | 197.59 | 6.17 |
| 2015-10-22 | 176.21 | 191.84 | 5.66 |
| 2015-10-20 | 177.37 | 196.51 | 6.90 |
| 2015-10-19 | 178.54 | 198.67 | 7.23 |
| 2015-10-16 | 178.54 | 205.51 | 9.68 |
| 2015-10-15 | 176.79 | 196.51 | 7.13 |
| 2015-10-14 | 170.95 | 183.92 | 4.79 |
| 2015-10-13 | 173.29 | 188.24 | 5.47 |
| 2015-10-12 | 175.04 | 176.72 | 0.61 |
| 2015-10-09 | 170.95 | 173.48 | 0.93 |
| 2015-10-08 | 170.37 | 175.64 | 1.95 |
| 2015-10-07 | 172.12 | 183.92 | 4.34 |
| 2015-10-06 | 163.94 | 174.92 | 4.16 |
| 2015-10-05 | 164.53 | 179.60 | 5.70 |
| 2015-10-02 | 160.44 | 165.21 | 1.83 |
| 2015-09-30 | 152.27 | 158.01 | 2.28 |
| 2015-09-29 | 148.76 | 151.89 | 1.26 |
| 2015-09-25 | 156.94 | 161.61 | 1.82 |
| 2015-09-24 | 155.77 | 168.45 | 4.96 |
| 2015-09-23 | 158.10 | 168.09 | 3.87 |
| 2015-09-22 | 162.78 | 180.68 | 6.81 |
| 2015-09-21 | 162.78 | 185.36 | 8.59 |
| 2015-09-18 | 165.70 | 184.64 | 7.13 |
| 2015-09-17 | 163.36 | 170.25 | 2.61 |
| 2015-09-16 | 165.11 | 165.57 | 0.17 |
| 2015-09-15 | 158.69 | 155.85 | -1.10 |
| 2015-09-14 | 161.02 | 163.41 | 0.91 |
| 2015-09-11 | 159.86 | 167.73 | 3.03 |
| 2015-09-10 | 160.44 | 166.65 | 2.38 |
| 2015-09-09 | 166.86 | 164.49 | -0.89 |
| 2015-09-08 | 156.94 | 149.01 | -3.08 |
| 2015-09-07 | 148.76 | 135.34 | -5.40 |
| 2015-09-04 | 151.10 | 132.10 | -7.57 |
| 2015-09-02 | 152.27 | 136.42 | -6.28 |
| 2015-09-01 | 154.60 | 139.66 | -5.87 |
| 2015-08-31 | 161.02 | 143.98 | -6.53 |
| 2015-08-28 | 161.61 | 152.61 | -3.44 |
| 2015-08-27 | 163.36 | 153.33 | -3.81 |
| 2015-08-26 | 153.43 | 139.66 | -5.44 |
| 2015-08-25 | 158.10 | 138.94 | -7.43 |
| 2015-08-24 | 155.77 | 137.86 | -7.00 |
| 2015-08-21 | 169.78 | 159.81 | -3.70 |
| 2015-08-20 | 173.87 | 162.33 | -4.21 |
| 2015-08-19 | 177.96 | 182.84 | 1.76 |
| 2015-08-18 | 181.46 | 175.64 | -2.07 |
| 2015-08-17 | 186.13 | 181.04 | -1.78 |
| 2015-08-14 | 187.89 | 186.08 | -0.63 |
| 2015-08-13 | 187.89 | 183.92 | -1.38 |
| 2015-08-12 | 186.13 | 177.44 | -3.04 |
| 2015-08-11 | 193.14 | 192.92 | -0.08 |
| 2015-08-10 | 192.56 | 203.71 | 3.81 |
| 2015-08-07 | 193.14 | 187.52 | -1.92 |
| 2015-08-06 | 191.97 | 190.76 | -0.42 |
| 2015-08-05 | 193.14 | 193.64 | 0.17 |
| 2015-08-04 | 191.97 | 186.80 | -1.77 |
| 2015-08-03 | 191.97 | 170.25 | -7.44 |
| 2015-07-31 | 194.31 | 176.36 | -6.10 |
| 2015-07-30 | 193.14 | 184.28 | -3.02 |
| 2015-07-29 | 194.89 | 188.60 | -2.13 |
| 2015-07-28 | 193.73 | 184.28 | -3.22 |
| 2015-07-27 | 191.39 | 187.16 | -1.45 |
| 2015-07-24 | 200.15 | 210.91 | 3.58 |
| 2015-07-23 | 203.65 | 205.87 | 0.73 |
| 2015-07-22 | 202.48 | 200.83 | -0.55 |
| 2015-07-21 | 205.40 | 208.03 | 0.86 |
| 2015-07-20 | 203.65 | 202.99 | -0.22 |
| 2015-07-17 | 204.24 | 205.87 | 0.54 |
| 2015-07-16 | 200.73 | 183.92 | -5.59 |
| 2015-07-15 | 199.56 | 172.40 | -9.07 |
| 2015-07-14 | 200.15 | 194.72 | -1.81 |
| 2015-07-13 | 201.90 | 192.56 | -3.10 |
| 2015-07-10 | 197.81 | 184.64 | -4.42 |
| 2015-07-09 | 191.97 | 184.28 | -2.64 |
| 2015-07-08 | 181.46 | 124.18 | -20.35 |
| 2015-07-07 | 198.40 | 154.77 | -14.62 |
| 2015-07-06 | 201.90 | 185.00 | -5.60 |
| 2015-07-03 | 211.24 | 222.06 | 3.48 |
| 2015-07-02 | 214.16 | 249.41 | 11.22 |
| 2015-06-30 | 213.58 | 276.40 | 20.03 |
| 2015-06-29 | 210.66 | 259.49 | 15.72 |
| 2015-06-26 | 218.25 | 297.27 | 24.83 |
| 2015-06-25 | 224.09 | 318.86 | 29.24 |
| 2015-06-24 | 225.84 | 309.51 | 25.68 |
| 2015-06-23 | 224.67 | 295.83 | 21.92 |
| 2015-06-22 | 221.75 | 284.32 | 19.44 |
| 2015-06-19 | 217.67 | 287.20 | 21.89 |
| 2015-06-18 | 216.50 | 305.19 | 28.02 |
| 2015-06-17 | 216.50 | 292.95 | 24.16 |
| 2015-06-16 | 214.75 | 304.47 | 28.51 |
| 2015-06-15 | 217.67 | 321.02 | 32.54 |
| 2015-06-12 | 223.51 | 339.01 | 35.70 |
| 2015-06-11 | 219.42 | 324.62 | 32.94 |
| 2015-06-10 | 215.92 | 320.30 | 33.04 |
| 2015-06-09 | 220.00 | 323.18 | 32.24 |
| 2015-06-08 | 223.51 | 337.57 | 35.26 |
| 2015-06-05 | 222.34 | 349.81 | 39.55 |
| 2015-06-04 | 226.43 | 374.28 | 45.29 |
| 2015-06-03 | 227.01 | 387.23 | 49.00 |
| 2015-06-02 | 225.26 | 376.44 | 46.48 |
| 2015-06-01 | 227.01 | 393.71 | 50.98 |
| 2015-05-29 | 224.67 | 394.42 | 52.28 |
| 2015-05-28 | 232.85 | 396.55 | 49.18 |
| 2015-05-27 | 231.68 | 417.12 | 55.91 |
| 2015-05-26 | 234.60 | 411.44 | 52.85 |
| 2015-05-22 | 230.51 | 374.56 | 43.58 |
| 2015-05-21 | 225.26 | 378.81 | 47.21 |
| 2015-05-20 | 225.26 | 373.14 | 45.47 |
| 2015-05-19 | 226.43 | 399.39 | 52.99 |
| 2015-05-18 | 224.67 | 373.14 | 45.73 |
| 2015-05-15 | 227.59 | 362.50 | 41.18 |
| 2015-05-14 | 221.75 | 382.36 | 49.92 |
| 2015-05-13 | 221.17 | 322.07 | 31.41 |
| 2015-05-12 | 222.92 | 314.26 | 28.29 |
| 2015-05-11 | 226.43 | 309.30 | 25.39 |
| 2015-05-08 | 224.67 | 288.02 | 19.51 |
| 2015-05-07 | 221.17 | 264.61 | 13.52 |
| 2015-05-06 | 225.84 | 284.47 | 17.99 |
| 2015-05-05 | 227.01 | 296.53 | 21.26 |
| 2015-05-04 | 231.68 | 312.13 | 24.26 |
| 2015-04-30 | 231.10 | 326.32 | 28.76 |
| 2015-04-29 | 234.60 | 322.78 | 26.35 |
| 2015-04-28 | 235.42 | 339.09 | 30.91 |
| 2015-04-27 | 235.42 | 329.16 | 27.95 |
| 2015-04-24 | 230.20 | 288.73 | 17.73 |
| 2015-04-23 | 227.29 | 288.73 | 18.77 |
| 2015-04-22 | 229.04 | 297.24 | 20.73 |
| 2015-04-21 | 228.46 | 270.99 | 12.95 |
| 2015-04-20 | 219.17 | 258.22 | 12.24 |
| 2015-04-17 | 226.13 | 292.98 | 20.50 |
| 2015-04-16 | 226.71 | 253.97 | 8.34 |
| 2015-04-15 | 225.55 | 253.97 | 8.73 |
| 2015-04-14 | 224.97 | 253.97 | 8.92 |
| 2015-04-13 | 229.62 | 253.97 | 7.39 |
| 2015-04-10 | 220.91 | 253.97 | 10.30 |
| 2015-04-09 | 216.85 | 253.97 | 11.71 |
| 2015-04-08 | 208.73 | 253.97 | 14.65 |
| 2015-04-02 | 197.70 | 253.97 | 18.90 |
| 2015-04-01 | 195.38 | 207.86 | 4.23 |
| 2015-03-31 | 193.64 | 200.06 | 2.19 |
| 2015-03-30 | 193.06 | 200.06 | 2.39 |
| 2015-03-27 | 188.41 | 180.20 | -2.85 |
| 2015-03-26 | 188.99 | 186.58 | -0.84 |
| 2015-03-25 | 189.57 | 193.67 | 1.42 |
| 2015-03-24 | 187.25 | 167.43 | -6.90 |
| 2015-03-23 | 188.41 | 164.94 | -8.14 |
| 2015-03-20 | 187.25 | 164.23 | -8.01 |
| 2015-03-19 | 187.83 | 160.33 | -9.55 |
| 2015-03-18 | 184.35 | 156.79 | -9.69 |
| 2015-03-17 | 182.03 | 158.91 | -8.20 |
| 2015-03-16 | 182.03 | 155.37 | -9.45 |
| 2015-03-13 | 180.29 | 152.88 | -9.78 |
| 2015-03-12 | 180.29 | 154.30 | -9.27 |
| 2015-03-11 | 179.13 | 154.30 | -8.89 |
| 2015-03-10 | 181.45 | 157.14 | -8.64 |
| 2015-03-09 | 183.77 | 159.62 | -8.51 |
| 2015-03-06 | 184.35 | 158.91 | -8.95 |
| 2015-03-05 | 183.77 | 164.23 | -6.88 |
| 2015-03-04 | 186.09 | 164.94 | -7.39 |
| 2015-03-03 | 189.57 | 172.39 | -5.93 |
| 2015-03-02 | 191.32 | 175.58 | -5.40 |
| 2015-02-27 | 191.32 | 167.78 | -8.08 |
| 2015-02-26 | 192.48 | 175.58 | -5.78 |
| 2015-02-25 | 190.16 | 169.55 | -7.10 |
| 2015-02-24 | 190.16 | 169.20 | -7.22 |
| 2015-02-23 | 191.32 | 168.49 | -7.84 |
| 2015-02-18 | 190.74 | 167.78 | -7.90 |
| 2015-02-17 | 191.32 | 167.07 | -8.32 |
| 2015-02-16 | 190.16 | 161.04 | -10.03 |
| 2015-02-13 | 189.57 | 153.95 | -12.30 |
| 2015-02-12 | 186.67 | 152.53 | -11.91 |
| 2015-02-11 | 184.93 | 146.86 | -13.36 |
| 2015-02-10 | 187.83 | 143.66 | -15.35 |
| 2015-02-09 | 187.25 | 151.47 | -12.46 |
| 2015-02-06 | 189.57 | 152.88 | -12.67 |
| 2015-02-05 | 190.74 | 157.85 | -11.31 |
| 2015-02-04 | 188.99 | 158.56 | -10.53 |
| 2015-02-03 | 187.25 | 156.79 | -10.61 |
| 2015-02-02 | 186.67 | 155.72 | -10.80 |
| 2015-01-30 | 187.25 | 159.62 | -9.62 |
| 2015-01-29 | 188.41 | 158.91 | -10.23 |
| 2015-01-28 | 191.32 | 161.04 | -10.39 |
| 2015-01-27 | 190.74 | 158.91 | -10.95 |
| 2015-01-26 | 191.90 | 162.46 | -10.08 |
| 2015-01-23 | 190.74 | 166.01 | -8.51 |
| 2015-01-22 | 187.83 | 162.46 | -8.82 |
| 2015-01-21 | 185.51 | 163.88 | -7.58 |
| 2015-01-20 | 180.87 | 165.65 | -5.42 |
| 2015-01-19 | 177.97 | 152.18 | -9.28 |
| 2015-01-16 | 182.61 | 157.85 | -8.76 |
| 2015-01-15 | 185.51 | 159.98 | -8.94 |
| 2015-01-14 | 182.61 | 163.53 | -6.75 |
| 2015-01-13 | 184.35 | 161.75 | -7.95 |
| 2015-01-12 | 182.03 | 151.82 | -10.71 |
| 2015-01-09 | 180.87 | 158.56 | -7.94 |
| 2015-01-08 | 179.71 | 159.98 | -7.05 |
| 2015-01-07 | 177.39 | 160.33 | -6.15 |
| 2015-01-06 | 174.49 | 165.30 | -3.35 |
| 2015-01-05 | 177.97 | 157.85 | -7.24 |
| 2015-01-02 | 179.13 | 153.59 | -9.15 |
| 2014-12-31 | 177.39 | 155.01 | -8.07 |
| 2014-12-30 | 174.49 | 150.40 | -8.77 |
| 2014-12-29 | 178.55 | 151.11 | -9.85 |
| 2014-12-24 | 174.49 | 147.21 | -9.94 |
| 2014-12-23 | 173.91 | 146.15 | -10.14 |
| 2014-12-22 | 175.07 | 144.73 | -11.03 |
| 2014-12-19 | 171.59 | 144.37 | -10.02 |
| 2014-12-18 | 167.52 | 139.76 | -10.38 |
| 2014-12-17 | 165.20 | 128.77 | -13.74 |
| 2014-12-16 | 165.78 | 124.87 | -15.39 |
| 2014-12-15 | 170.42 | 124.87 | -16.85 |
| 2014-12-12 | 172.75 | 128.77 | -16.12 |
| 2014-12-11 | 173.91 | 125.93 | -17.52 |
| 2014-12-10 | 175.65 | 128.41 | -17.14 |
| 2014-12-09 | 175.07 | 126.99 | -17.48 |
| 2014-12-08 | 181.45 | 127.70 | -19.10 |
| 2014-12-05 | 180.87 | 135.15 | -16.28 |
| 2014-12-04 | 179.71 | 137.63 | -15.04 |
| 2014-12-03 | 174.49 | 139.76 | -12.65 |
| 2014-12-02 | 176.81 | 144.73 | -11.59 |
| 2014-12-01 | 173.33 | 144.37 | -10.59 |
| 2014-11-28 | 180.87 | 156.08 | -8.83 |
| 2014-11-27 | 181.45 | 154.30 | -9.65 |
| 2014-11-26 | 183.19 | 148.63 | -12.20 |
| 2014-11-25 | 179.71 | 148.27 | -11.24 |
| 2014-11-24 | 180.29 | 147.56 | -11.68 |
| 2014-11-21 | 175.07 | 139.76 | -12.84 |
| 2014-11-20 | 172.75 | 147.21 | -9.36 |
| 2014-11-19 | 173.91 | 145.79 | -10.26 |
| 2014-11-18 | 175.65 | 145.79 | -10.83 |
| 2014-11-17 | 178.55 | 151.82 | -9.60 |
| 2014-11-14 | 182.03 | 144.02 | -13.48 |
| 2014-11-13 | 181.45 | 143.66 | -13.43 |
| 2014-11-12 | 180.29 | 142.95 | -13.32 |
| 2014-11-11 | 178.55 | 144.02 | -12.40 |
| 2014-11-10 | 178.55 | 141.18 | -13.42 |
| 2014-11-07 | 175.65 | 142.24 | -12.12 |
| 2014-11-06 | 177.39 | 141.89 | -12.80 |
| 2014-11-05 | 177.97 | 148.27 | -10.68 |
| 2014-11-04 | 179.71 | 153.59 | -9.34 |
| 2014-11-03 | 179.71 | 153.59 | -9.34 |
| 2014-10-31 | 180.87 | 156.08 | -8.83 |
| 2014-10-30 | 177.39 | 152.18 | -9.09 |
| 2014-10-29 | 179.25 | 156.08 | -8.30 |
| 2014-10-28 | 175.86 | 159.98 | -5.76 |
| 2014-10-27 | 171.35 | 145.44 | -9.55 |
| 2014-10-24 | 173.04 | 150.76 | -8.16 |
| 2014-10-23 | 173.60 | 153.24 | -7.44 |
| 2014-10-22 | 174.17 | 151.47 | -8.28 |
| 2014-10-21 | 170.78 | 145.79 | -9.23 |
| 2014-10-20 | 170.22 | 145.79 | -9.04 |
| 2014-10-17 | 170.22 | 146.50 | -8.78 |
| 2014-10-16 | 167.96 | 139.76 | -10.52 |
| 2014-10-15 | 171.35 | 147.56 | -8.76 |
| 2014-10-14 | 170.22 | 151.47 | -6.94 |
| 2014-10-13 | 171.35 | 149.34 | -8.11 |
| 2014-10-10 | 170.22 | 151.11 | -7.07 |
| 2014-10-09 | 175.30 | 153.59 | -7.88 |
| 2014-10-08 | 172.48 | 155.01 | -6.41 |
| 2014-10-07 | 174.17 | 154.66 | -7.12 |
| 2014-10-06 | 173.04 | 148.27 | -9.07 |
| 2014-10-03 | 170.22 | 145.79 | -9.04 |
| 2014-09-30 | 168.53 | 146.50 | -8.20 |
| 2014-09-29 | 171.91 | 156.79 | -5.56 |
| 2014-09-26 | 176.99 | 159.98 | -6.14 |
| 2014-09-25 | 178.12 | 167.07 | -3.97 |
| 2014-09-24 | 179.81 | 160.33 | -6.96 |
| 2014-09-23 | 179.25 | 162.46 | -6.01 |
| 2014-09-22 | 179.81 | 164.23 | -5.57 |
| 2014-09-19 | 184.32 | 166.72 | -6.19 |
| 2014-09-18 | 182.63 | 166.36 | -5.76 |
| 2014-09-17 | 185.45 | 166.01 | -6.81 |
| 2014-09-16 | 182.63 | 166.36 | -5.76 |
| 2014-09-15 | 184.89 | 170.97 | -4.88 |
| 2014-09-12 | 187.14 | 175.94 | -3.90 |
| 2014-09-11 | 188.27 | 173.10 | -5.26 |
| 2014-09-10 | 188.27 | 175.23 | -4.52 |
| 2014-09-08 | 193.35 | 182.68 | -3.64 |
| 2014-09-05 | 193.91 | 174.87 | -6.48 |
| 2014-09-04 | 194.48 | 166.01 | -9.67 |
| 2014-09-03 | 195.04 | 166.36 | -9.72 |
| 2014-09-02 | 188.27 | 167.78 | -7.11 |
| 2014-09-01 | 187.71 | 166.72 | -7.30 |
| 2014-08-29 | 188.27 | 166.36 | -7.60 |
| 2014-08-28 | 188.27 | 172.39 | -5.51 |
| 2014-08-27 | 189.96 | 178.78 | -3.86 |
| 2014-08-26 | 192.22 | 176.65 | -5.33 |
| 2014-08-25 | 192.78 | 160.33 | -11.08 |
| 2014-08-22 | 191.66 | 164.23 | -9.40 |
| 2014-08-21 | 191.09 | 165.65 | -8.74 |
| 2014-08-20 | 192.22 | 166.36 | -8.85 |
| 2014-08-19 | 191.66 | 167.43 | -8.31 |
| 2014-08-18 | 189.96 | 170.62 | -6.67 |
| 2014-08-15 | 189.96 | 176.29 | -4.71 |
| 2014-08-14 | 188.27 | 174.17 | -4.89 |
| 2014-08-13 | 189.40 | 179.49 | -3.43 |
| 2014-08-12 | 186.58 | 176.29 | -3.59 |
| 2014-08-11 | 186.58 | 175.94 | -3.71 |
| 2014-08-08 | 182.63 | 172.75 | -3.50 |
| 2014-08-07 | 183.76 | 170.97 | -4.51 |
| 2014-08-06 | 185.45 | 172.39 | -4.57 |
| 2014-08-05 | 185.45 | 172.39 | -4.57 |
| 2014-08-04 | 186.01 | 166.01 | -7.00 |
| 2014-08-01 | 184.89 | 166.72 | -6.38 |
| 2014-07-31 | 188.27 | 171.68 | -5.75 |
| 2014-07-30 | 187.71 | 169.20 | -6.43 |
| 2014-07-29 | 186.01 | 171.68 | -5.01 |
| 2014-07-28 | 183.19 | 172.04 | -3.94 |
| 2014-07-25 | 181.50 | 168.14 | -4.75 |
| 2014-07-24 | 179.81 | 166.01 | -4.93 |
| 2014-07-23 | 178.68 | 156.43 | -7.98 |
| 2014-07-22 | 176.99 | 146.50 | -11.01 |
| 2014-07-21 | 171.35 | 143.66 | -10.20 |
| 2014-07-18 | 172.48 | 142.24 | -11.09 |
| 2014-07-17 | 173.60 | 145.79 | -10.17 |
| 2014-07-16 | 173.60 | 146.86 | -9.78 |
| 2014-07-15 | 172.48 | 148.63 | -8.75 |
| 2014-07-14 | 171.91 | 143.31 | -10.52 |
| 2014-07-11 | 170.22 | 141.89 | -10.48 |
| 2014-07-10 | 169.66 | 139.41 | -11.22 |
| 2014-07-09 | 169.09 | 155.37 | -5.10 |
| 2014-07-08 | 173.04 | 160.69 | -4.52 |
| 2014-07-07 | 173.60 | 161.40 | -4.46 |
| 2014-07-04 | 173.60 | 161.40 | -4.46 |
| 2014-07-03 | 173.04 | 160.33 | -4.65 |
| 2014-07-02 | 173.60 | 158.91 | -5.37 |
| 2014-06-30 | 167.96 | 148.27 | -7.35 |
| 2014-06-27 | 167.96 | 149.34 | -6.95 |
| 2014-06-26 | 168.53 | 148.27 | -7.54 |
| 2014-06-25 | 164.58 | 142.60 | -8.31 |
| 2014-06-24 | 164.58 | 140.83 | -8.98 |
| 2014-06-23 | 163.45 | 142.60 | -7.91 |
| 2014-06-20 | 168.53 | 148.98 | -7.28 |
| 2014-06-19 | 167.96 | 151.11 | -6.29 |
| 2014-06-18 | 167.96 | 155.01 | -4.83 |
| 2014-06-17 | 167.96 | 157.14 | -4.04 |
| 2014-06-16 | 169.09 | 158.91 | -3.78 |
| 2014-06-13 | 169.09 | 162.82 | -2.33 |
| 2014-06-12 | 167.40 | 160.69 | -2.51 |
| 2014-06-11 | 167.40 | 161.75 | -2.11 |
| 2014-06-10 | 167.40 | 157.50 | -3.70 |
| 2014-06-09 | 165.14 | 156.79 | -3.15 |
| 2014-06-06 | 164.01 | 158.21 | -2.20 |
| 2014-06-05 | 165.71 | 154.30 | -4.29 |
| 2014-06-04 | 165.71 | 151.82 | -5.23 |
| 2014-06-03 | 166.83 | 158.56 | -3.10 |
| 2014-05-30 | 165.14 | 144.44 | -7.81 |
| 2014-05-29 | 164.01 | 144.44 | -7.41 |
| 2014-05-28 | 165.14 | 144.44 | -7.81 |
| 2014-05-27 | 162.89 | 144.44 | -7.02 |
| 2014-05-26 | 162.89 | 144.44 | -7.02 |
| 2014-05-23 | 162.89 | 144.44 | -7.02 |
| 2014-05-22 | 162.32 | 144.44 | -6.82 |
| 2014-05-21 | 161.19 | 144.44 | -6.41 |
| 2014-05-20 | 160.06 | 144.44 | -6.01 |
| 2014-05-19 | 158.37 | 144.44 | -5.39 |
| 2014-05-16 | 158.37 | 144.44 | -5.39 |
| 2014-05-15 | 158.94 | 144.44 | -5.60 |
| 2014-05-14 | 157.81 | 144.44 | -5.18 |
| 2014-05-13 | 154.99 | 144.44 | -4.14 |
| 2014-05-12 | 154.42 | 144.44 | -3.92 |
| 2014-05-09 | 149.35 | 144.44 | -1.97 |
| 2014-05-08 | 148.78 | 144.44 | -1.74 |
| 2014-05-07 | 147.65 | 144.44 | -1.30 |
| 2014-05-05 | 149.91 | 144.44 | -2.19 |
| 2014-05-02 | 153.30 | 144.44 | -3.49 |
| 2014-04-30 | 151.04 | 147.90 | -1.25 |
| 2014-04-29 | 155.55 | 153.78 | -0.69 |
| 2014-04-28 | 151.60 | 158.62 | 2.79 |
| 2014-04-25 | 151.60 | 171.07 | 7.74 |
| 2014-04-24 | 156.09 | 175.56 | 7.60 |
| 2014-04-23 | 155.53 | 179.71 | 9.46 |
| 2014-04-22 | 158.33 | 180.06 | 8.41 |
| 2014-04-17 | 158.33 | 184.55 | 10.15 |
| 2014-04-16 | 157.77 | 182.82 | 9.72 |
| 2014-04-15 | 156.65 | 178.33 | 8.45 |
| 2014-04-14 | 161.13 | 179.02 | 6.85 |
| 2014-04-11 | 160.57 | 188.01 | 10.53 |
| 2014-04-10 | 163.37 | 176.60 | 5.02 |
| 2014-04-09 | 159.45 | 157.93 | -0.59 |
| 2014-04-08 | 156.65 | 163.11 | 2.52 |
| 2014-04-07 | 153.28 | 162.42 | 3.61 |
| 2014-04-04 | 154.96 | 168.65 | 5.37 |
| 2014-04-03 | 155.53 | 167.26 | 4.59 |
| 2014-04-02 | 154.96 | 159.31 | 1.70 |
| 2014-04-01 | 154.96 | 168.99 | 5.50 |
| 2014-03-31 | 151.04 | 170.37 | 7.70 |
| 2014-03-28 | 150.48 | 176.94 | 10.56 |
| 2014-03-27 | 147.68 | 181.78 | 13.77 |
| 2014-03-26 | 148.80 | 169.68 | 8.39 |
| 2014-03-25 | 147.12 | 154.12 | 2.83 |
| 2014-03-24 | 148.24 | 152.05 | 1.53 |
| 2014-03-21 | 143.76 | 160.35 | 6.81 |
| 2014-03-20 | 140.40 | 169.68 | 12.18 |
| 2014-03-19 | 144.88 | 169.68 | 10.13 |
| 2014-03-18 | 144.88 | 167.95 | 9.42 |
| 2014-03-17 | 143.76 | 161.39 | 7.23 |
| 2014-03-14 | 144.88 | 162.42 | 7.16 |
| 2014-03-13 | 147.12 | 161.73 | 5.91 |
| 2014-03-12 | 148.80 | 175.56 | 10.76 |
| 2014-03-11 | 151.60 | 181.78 | 12.00 |
| 2014-03-10 | 151.60 | 184.90 | 13.23 |
| 2014-03-07 | 156.65 | 196.31 | 15.45 |
| 2014-03-06 | 156.65 | 193.54 | 14.38 |
| 2014-03-05 | 155.53 | 175.91 | 7.98 |
| 2014-03-04 | 156.09 | 176.25 | 7.87 |
| 2014-03-03 | 154.40 | 163.81 | 3.70 |
| 2014-02-28 | 157.77 | 166.57 | 3.42 |
| 2014-02-27 | 158.33 | 161.04 | 1.05 |
| 2014-02-26 | 153.84 | 161.39 | 2.97 |
| 2014-02-25 | 152.72 | 155.85 | 1.24 |
| 2014-02-24 | 152.72 | 152.40 | -0.13 |
| 2014-02-21 | 154.96 | 148.59 | -2.50 |
| 2014-02-20 | 153.28 | 154.12 | 0.33 |
| 2014-02-19 | 155.53 | 160.69 | 2.02 |
| 2014-02-18 | 154.96 | 157.93 | 1.16 |
| 2014-02-17 | 153.84 | 160.00 | 2.43 |
| 2014-02-14 | 152.72 | 164.15 | 4.52 |
| 2014-02-13 | 150.48 | 162.77 | 4.90 |
| 2014-02-12 | 152.16 | 166.92 | 5.85 |
| 2014-02-11 | 148.24 | 154.82 | 2.65 |
| 2014-02-10 | 143.76 | 155.16 | 4.68 |
| 2014-02-07 | 144.32 | 155.16 | 4.44 |
| 2014-02-06 | 142.08 | 149.98 | 3.26 |
| 2014-02-05 | 140.40 | 148.94 | 3.55 |
| 2014-02-04 | 142.08 | 154.12 | 4.98 |
| 2014-01-30 | 148.80 | 163.11 | 5.75 |
| 2014-01-29 | 149.92 | 164.84 | 5.97 |
| 2014-01-28 | 148.24 | 162.77 | 5.85 |
| 2014-01-27 | 148.24 | 176.25 | 11.28 |
| 2014-01-24 | 153.28 | 188.35 | 13.85 |
| 2014-01-23 | 157.21 | 195.61 | 14.93 |
| 2014-01-22 | 160.57 | 196.65 | 13.85 |
| 2014-01-21 | 160.01 | 190.08 | 11.57 |
| 2014-01-20 | 158.89 | 197.00 | 14.72 |
| 2014-01-17 | 161.69 | 211.86 | 19.17 |
| 2014-01-16 | 160.01 | 216.01 | 21.54 |
| 2014-01-15 | 158.89 | 213.59 | 21.13 |
| 2014-01-14 | 157.77 | 216.36 | 22.73 |
| 2014-01-13 | 158.89 | 218.78 | 23.13 |
| 2014-01-10 | 158.33 | 218.43 | 23.27 |
| 2014-01-09 | 157.21 | 213.59 | 21.92 |
| 2014-01-08 | 160.01 | 218.09 | 22.34 |
| 2014-01-07 | 156.65 | 212.21 | 21.65 |
| 2014-01-06 | 156.09 | 212.90 | 22.19 |
| 2014-01-03 | 157.77 | 213.59 | 21.66 |
| 2014-01-02 | 163.37 | 218.09 | 20.78 |
| 2013-12-31 | 162.81 | 216.01 | 20.24 |
| 2013-12-30 | 162.81 | 204.95 | 16.03 |
| 2013-12-27 | 162.81 | 207.37 | 16.96 |
| 2013-12-24 | 162.25 | 207.72 | 17.34 |
| 2013-12-23 | 159.45 | 203.22 | 16.87 |
| 2013-12-20 | 157.77 | 197.00 | 15.22 |
| 2013-12-19 | 158.33 | 195.61 | 14.43 |
| 2013-12-18 | 161.69 | 189.74 | 10.72 |
| 2013-12-17 | 160.57 | 192.50 | 12.26 |
| 2013-12-16 | 161.13 | 194.58 | 12.81 |
| 2013-12-13 | 162.81 | 207.02 | 16.82 |
| 2013-12-12 | 162.81 | 207.02 | 16.82 |
| 2013-12-11 | 163.37 | 211.52 | 18.28 |
| 2013-12-10 | 168.41 | 221.20 | 19.67 |
| 2013-12-09 | 168.97 | 223.27 | 20.19 |
| 2013-12-06 | 168.97 | 226.04 | 21.22 |
| 2013-12-05 | 167.85 | 218.09 | 18.75 |
| 2013-12-04 | 168.41 | 220.85 | 19.54 |
| 2013-12-03 | 170.09 | 221.20 | 18.92 |
| 2013-12-02 | 171.22 | 212.21 | 15.12 |
| 2013-11-29 | 170.09 | 212.90 | 15.85 |
| 2013-11-28 | 168.97 | 214.98 | 17.10 |
| 2013-11-27 | 168.97 | 211.86 | 15.95 |
| 2013-11-26 | 168.41 | 219.47 | 19.02 |
| 2013-11-25 | 168.41 | 220.51 | 19.41 |
| 2013-11-22 | 167.29 | 218.09 | 19.00 |
| 2013-11-21 | 166.17 | 214.98 | 18.34 |
| 2013-11-20 | 167.85 | 225.35 | 21.47 |
| 2013-11-19 | 167.29 | 255.43 | 32.97 |
| 2013-11-18 | 167.29 | 248.51 | 30.39 |
| 2013-11-15 | 160.01 | 249.21 | 34.31 |
| 2013-11-14 | 155.53 | 243.33 | 34.36 |
| 2013-11-13 | 153.84 | 242.29 | 34.84 |
| 2013-11-12 | 158.89 | 247.13 | 34.09 |
| 2013-11-11 | 160.57 | 248.51 | 33.75 |
| 2013-11-08 | 156.65 | 249.21 | 36.06 |
| 2013-11-07 | 157.77 | 252.66 | 36.81 |
| 2013-11-06 | 159.45 | 252.66 | 35.93 |
| 2013-11-05 | 160.01 | 259.58 | 38.29 |
| 2013-11-04 | 161.69 | 258.89 | 37.14 |
| 2013-11-01 | 162.25 | 252.66 | 34.48 |
| 2013-10-31 | 161.69 | 251.97 | 34.50 |
| 2013-10-30 | 163.59 | 249.21 | 32.48 |
| 2013-10-29 | 158.67 | 249.90 | 35.27 |
| 2013-10-28 | 158.13 | 250.59 | 35.82 |
| 2013-10-25 | 156.49 | 254.05 | 38.04 |
| 2013-10-24 | 158.13 | 265.11 | 41.45 |
| 2013-10-23 | 159.77 | 269.95 | 42.42 |
| 2013-10-22 | 163.05 | 274.79 | 42.48 |
| 2013-10-21 | 164.14 | 266.49 | 38.75 |
| 2013-10-18 | 163.05 | 244.02 | 30.78 |
| 2013-10-17 | 159.77 | 240.56 | 31.10 |
| 2013-10-16 | 161.41 | 236.41 | 28.69 |
| 2013-10-15 | 163.59 | 240.22 | 29.07 |
| 2013-10-11 | 162.50 | 238.83 | 29.08 |
| 2013-10-10 | 159.22 | 238.49 | 30.58 |
| 2013-10-09 | 160.31 | 237.45 | 29.63 |
| 2013-10-08 | 161.95 | 239.52 | 29.61 |
| 2013-10-07 | 159.22 | 236.07 | 29.65 |
| 2013-10-04 | 160.86 | 225.35 | 24.72 |
| 2013-10-03 | 161.95 | 223.62 | 23.54 |
| 2013-10-02 | 159.22 | 225.35 | 25.51 |
| 2013-09-30 | 158.13 | 228.46 | 27.25 |
| 2013-09-27 | 161.41 | 219.82 | 22.34 |
| 2013-09-26 | 160.86 | 219.82 | 22.60 |
| 2013-09-25 | 161.41 | 226.73 | 24.99 |
| 2013-09-24 | 161.41 | 227.42 | 25.25 |
| 2013-09-23 | 163.59 | 230.53 | 25.40 |
| 2013-09-19 | 164.69 | 230.88 | 25.01 |
| 2013-09-18 | 160.31 | 232.61 | 27.77 |
| 2013-09-17 | 160.86 | 213.25 | 20.08 |
| 2013-09-16 | 162.50 | 218.09 | 21.18 |
| 2013-09-13 | 158.13 | 220.51 | 24.17 |
| 2013-09-12 | 158.67 | 231.92 | 28.32 |
| 2013-09-11 | 158.13 | 232.61 | 28.86 |
| 2013-09-10 | 158.13 | 227.42 | 26.85 |
| 2013-09-09 | 155.94 | 220.51 | 25.23 |
| 2013-09-06 | 154.84 | 224.66 | 27.39 |
| 2013-09-05 | 154.30 | 224.66 | 27.67 |
| 2013-09-04 | 151.02 | 216.36 | 26.03 |
| 2013-09-03 | 151.56 | 222.58 | 28.23 |
| 2013-09-02 | 149.92 | 205.64 | 22.29 |
| 2013-08-30 | 143.91 | 195.27 | 21.06 |
| 2013-08-29 | 143.91 | 189.39 | 18.65 |
| 2013-08-28 | 142.27 | 174.52 | 13.31 |
| 2013-08-27 | 146.09 | 180.40 | 13.94 |
| 2013-08-26 | 147.74 | 180.06 | 13.05 |
| 2013-08-23 | 145.55 | 179.36 | 13.77 |
| 2013-08-22 | 146.09 | 178.67 | 13.24 |
| 2013-08-21 | 145.00 | 179.02 | 13.88 |
| 2013-08-20 | 145.55 | 193.26 | 19.43 |
| 2013-08-19 | 151.56 | 193.92 | 16.84 |
| 2013-08-16 | 152.66 | 193.59 | 16.20 |
| 2013-08-15 | 152.66 | 195.91 | 17.12 |
| 2013-08-13 | 153.20 | 190.95 | 14.91 |
| 2013-08-12 | 149.38 | 187.31 | 15.21 |
| 2013-08-09 | 143.91 | 187.31 | 17.80 |
| 2013-08-08 | 143.36 | 181.36 | 15.61 |
| 2013-08-07 | 141.72 | 185.66 | 18.18 |
| 2013-08-06 | 145.55 | 188.30 | 17.41 |
| 2013-08-05 | 149.38 | 189.30 | 16.01 |
| 2013-08-02 | 148.28 | 192.60 | 17.85 |
| 2013-08-01 | 147.74 | 185.66 | 15.31 |
| 2013-07-31 | 145.00 | 181.69 | 14.98 |
| 2013-07-30 | 146.09 | 181.69 | 14.46 |
| 2013-07-29 | 145.55 | 185.99 | 16.47 |
| 2013-07-26 | 146.64 | 182.35 | 14.48 |
| 2013-07-25 | 145.55 | 188.96 | 17.68 |
| 2013-07-24 | 146.64 | 195.91 | 19.98 |
| 2013-07-23 | 145.55 | 196.24 | 20.64 |
| 2013-07-22 | 139.53 | 192.93 | 22.29 |
| 2013-07-19 | 140.08 | 191.61 | 21.46 |
| 2013-07-18 | 139.53 | 197.89 | 24.36 |
| 2013-07-17 | 140.08 | 187.97 | 19.95 |
| 2013-07-16 | 138.99 | 191.61 | 22.02 |
| 2013-07-15 | 138.44 | 188.96 | 21.19 |
| 2013-07-12 | 137.89 | 191.28 | 22.44 |
| 2013-07-11 | 141.17 | 181.03 | 16.53 |
| 2013-07-10 | 134.61 | 176.40 | 17.81 |
| 2013-07-09 | 132.42 | 188.30 | 24.04 |
| 2013-07-08 | 131.33 | 187.31 | 24.20 |
| 2013-07-05 | 134.61 | 193.92 | 25.28 |
| 2013-07-04 | 130.24 | 188.63 | 25.37 |
| 2013-07-03 | 126.41 | 198.88 | 32.01 |
| 2013-07-02 | 131.88 | 204.17 | 31.18 |
| 2013-06-28 | 133.52 | 206.49 | 31.25 |
| 2013-06-27 | 129.69 | 203.84 | 32.28 |
| 2013-06-26 | 128.59 | 195.25 | 29.16 |
| 2013-06-25 | 123.13 | 188.30 | 29.21 |
| 2013-06-24 | 122.58 | 191.28 | 30.87 |
| 2013-06-21 | 127.50 | 189.30 | 27.16 |
| 2013-06-20 | 128.59 | 212.44 | 36.68 |
| 2013-06-19 | 135.70 | 239.22 | 43.92 |
| 2013-06-18 | 137.89 | 232.61 | 39.81 |
| 2013-06-17 | 137.89 | 241.20 | 43.43 |
| 2013-06-14 | 134.61 | 247.82 | 48.25 |
| 2013-06-13 | 134.06 | 237.24 | 44.08 |
| 2013-06-11 | 137.89 | 253.11 | 48.43 |
| 2013-06-10 | 140.63 | 260.38 | 49.77 |
| 2013-06-07 | 140.08 | 254.43 | 47.63 |
| 2013-06-06 | 142.27 | 246.49 | 43.02 |
| 2013-06-05 | 145.00 | 247.82 | 41.97 |
| 2013-06-04 | 147.19 | 245.83 | 39.91 |
| 2013-06-03 | 147.19 | 253.11 | 42.85 |
| 2013-05-31 | 148.28 | 259.06 | 44.62 |
| 2013-05-30 | 149.38 | 259.72 | 44.25 |
| 2013-05-29 | 149.38 | 261.04 | 44.78 |
| 2013-05-28 | 153.75 | 266.33 | 44.37 |
| 2013-05-27 | 151.02 | 260.38 | 43.57 |
| 2013-05-24 | 150.47 | 270.96 | 48.11 |
| 2013-05-23 | 149.92 | 269.64 | 47.90 |
| 2013-05-22 | 157.03 | 281.54 | 48.44 |
| 2013-05-21 | 158.13 | 277.57 | 46.27 |
| 2013-05-20 | 159.22 | 272.94 | 43.87 |
| 2013-05-16 | 154.30 | 253.77 | 39.12 |
| 2013-05-15 | 154.30 | 243.19 | 34.95 |
| 2013-05-14 | 153.20 | 240.54 | 34.49 |
| 2013-05-13 | 152.66 | 247.15 | 37.40 |
| 2013-05-10 | 157.03 | 255.75 | 38.41 |
| 2013-05-09 | 155.94 | 248.48 | 36.16 |
| 2013-05-08 | 154.84 | 243.85 | 34.92 |
| 2013-05-07 | 153.20 | 243.19 | 35.54 |
| 2013-05-06 | 152.11 | 237.24 | 33.77 |
| 2013-05-03 | 149.92 | 236.57 | 34.67 |
| 2013-05-02 | 149.92 | 229.30 | 31.76 |
| 2013-04-30 | 149.92 | 223.35 | 29.38 |
| 2013-04-29 | 148.28 | 220.37 | 29.04 |
| 2013-04-26 | 148.83 | 221.04 | 29.02 |
| 2013-04-25 | 146.66 | 220.70 | 30.02 |
| 2013-04-24 | 144.48 | 221.04 | 31.31 |
| 2013-04-23 | 139.59 | 216.41 | 32.06 |
| 2013-04-22 | 142.31 | 225.99 | 34.54 |
| 2013-04-19 | 142.85 | 213.43 | 29.06 |
| 2013-04-18 | 136.88 | 209.79 | 30.78 |
| 2013-04-17 | 137.42 | 223.35 | 36.19 |
| 2013-04-16 | 138.51 | 222.36 | 35.16 |
| 2013-04-15 | 139.05 | 232.61 | 39.14 |
| 2013-04-12 | 143.40 | 246.49 | 42.36 |
| 2013-04-11 | 142.31 | 252.44 | 45.45 |
| 2013-04-10 | 142.31 | 253.77 | 46.00 |
| 2013-04-09 | 140.68 | 245.83 | 43.69 |
| 2013-04-08 | 139.05 | 243.19 | 43.56 |
| 2013-04-05 | 139.05 | 250.46 | 46.61 |
| 2013-04-03 | 145.57 | 259.72 | 46.48 |
| 2013-04-02 | 146.66 | 253.77 | 43.43 |
| 2013-03-28 | 145.57 | 247.15 | 41.37 |
| 2013-03-27 | 146.66 | 243.85 | 39.40 |
| 2013-03-26 | 145.57 | 241.86 | 39.21 |
| 2013-03-25 | 145.03 | 251.12 | 43.30 |
| 2013-03-22 | 143.40 | 257.07 | 46.70 |
| 2013-03-21 | 144.48 | 255.75 | 45.51 |
| 2013-03-20 | 145.03 | 247.82 | 41.95 |
| 2013-03-19 | 141.22 | 236.57 | 39.53 |
| 2013-03-18 | 142.31 | 240.54 | 40.54 |
| 2013-03-15 | 147.20 | 251.78 | 42.31 |
| 2013-03-14 | 148.29 | 259.72 | 44.88 |
| 2013-03-13 | 147.74 | 238.56 | 36.66 |
| 2013-03-12 | 151.55 | 255.09 | 41.16 |
| 2013-03-11 | 153.72 | 251.12 | 38.39 |
| 2013-03-08 | 153.72 | 269.64 | 45.69 |
| 2013-03-07 | 149.92 | 275.59 | 50.29 |
| 2013-03-06 | 149.37 | 282.86 | 53.53 |
| 2013-03-05 | 147.20 | 290.14 | 57.82 |
| 2013-03-04 | 147.20 | 281.54 | 54.35 |
| 2013-03-01 | 151.00 | 301.38 | 59.91 |
| 2013-02-28 | 152.09 | 302.70 | 59.75 |
| 2013-02-27 | 147.74 | 303.36 | 62.81 |
| 2013-02-26 | 146.66 | 287.49 | 57.10 |
| 2013-02-25 | 150.46 | 291.46 | 56.30 |
| 2013-02-22 | 149.92 | 286.83 | 54.78 |
| 2013-02-21 | 151.00 | 285.51 | 53.59 |
| 2013-02-20 | 155.35 | 286.17 | 51.23 |
| 2013-02-19 | 153.72 | 284.18 | 51.42 |
| 2013-02-18 | 156.44 | 288.81 | 51.62 |
| 2013-02-15 | 156.98 | 288.81 | 51.30 |
| 2013-02-14 | 156.98 | 275.59 | 46.16 |
| 2013-02-08 | 155.35 | 278.89 | 48.38 |
| 2013-02-07 | 154.26 | 288.81 | 52.92 |
| 2013-02-06 | 154.81 | 254.43 | 39.10 |
| 2013-02-05 | 153.72 | 307.33 | 60.54 |
| 2013-02-04 | 159.69 | 315.92 | 60.16 |
| 2013-02-01 | 159.69 | 317.91 | 60.92 |
| 2013-01-31 | 160.24 | 314.60 | 59.32 |
| 2013-01-30 | 160.78 | 325.84 | 63.30 |
| 2013-01-29 | 159.69 | 323.20 | 62.96 |
| 2013-01-28 | 159.69 | 314.60 | 59.65 |
| 2013-01-25 | 158.61 | 311.30 | 59.04 |
| 2013-01-24 | 158.61 | 326.50 | 64.92 |
| 2013-01-23 | 159.15 | 313.94 | 59.73 |
| 2013-01-22 | 158.61 | 308.65 | 58.02 |
| 2013-01-21 | 158.61 | 308.65 | 58.02 |
| 2013-01-18 | 158.61 | 302.04 | 55.46 |
| 2013-01-17 | 155.89 | 305.34 | 58.40 |
| 2013-01-16 | 155.89 | 318.57 | 63.57 |
| 2013-01-15 | 156.44 | 315.92 | 62.19 |
| 2013-01-14 | 156.44 | 325.84 | 66.06 |
| 2013-01-11 | 155.35 | 324.52 | 66.25 |
| 2013-01-10 | 156.44 | 356.92 | 78.18 |
| 2013-01-09 | 154.81 | 345.68 | 74.91 |
| 2013-01-08 | 152.63 | 343.70 | 75.63 |
| 2013-01-07 | 155.35 | 350.31 | 76.35 |
| 2013-01-04 | 155.35 | 352.95 | 77.39 |
| 2013-01-03 | 155.89 | 356.26 | 78.30 |
| 2013-01-02 | 155.35 | 346.34 | 74.80 |
| 2012-12-31 | 148.29 | 337.08 | 76.04 |
| 2012-12-28 | 148.83 | 339.73 | 76.72 |
| 2012-12-27 | 148.29 | 344.36 | 78.97 |
| 2012-12-24 | 146.66 | 341.05 | 78.81 |
| 2012-12-21 | 146.66 | 334.44 | 76.13 |
| 2012-12-20 | 147.74 | 341.05 | 78.03 |
| 2012-12-19 | 148.29 | 351.63 | 81.90 |
| 2012-12-18 | 146.66 | 347.00 | 81.23 |
| 2012-12-17 | 146.66 | 352.29 | 83.37 |
| 2012-12-14 | 148.29 | 341.71 | 77.91 |
| 2012-12-13 | 146.11 | 334.44 | 76.52 |
| 2012-12-12 | 146.66 | 339.73 | 78.28 |
| 2012-12-11 | 144.48 | 341.71 | 80.67 |
| 2012-12-10 | 143.94 | 347.00 | 83.24 |
| 2012-12-07 | 143.40 | 345.02 | 82.84 |
| 2012-12-06 | 143.94 | 347.00 | 83.24 |
| 2012-12-05 | 144.48 | 339.73 | 79.86 |
| 2012-12-04 | 139.05 | 333.78 | 81.46 |
| 2012-12-03 | 138.51 | 325.18 | 78.27 |
| 2012-11-30 | 141.77 | 328.49 | 77.23 |
| 2012-11-29 | 140.68 | 313.94 | 71.99 |
| 2012-11-28 | 137.96 | 321.88 | 77.29 |
| 2012-11-27 | 139.59 | 333.12 | 80.77 |
| 2012-11-26 | 140.14 | 336.42 | 81.74 |
| 2012-11-23 | 140.68 | 331.79 | 79.41 |
| 2012-11-22 | 138.51 | 327.83 | 79.38 |
| 2012-11-21 | 136.33 | 329.15 | 81.59 |
| 2012-11-20 | 133.07 | 355.60 | 95.47 |
| 2012-11-19 | 133.62 | 362.21 | 97.85 |
| 2012-11-16 | 130.90 | 366.84 | 102.18 |
| 2012-11-15 | 131.44 | 386.02 | 109.99 |
| 2012-11-14 | 134.70 | 373.45 | 101.72 |
| 2012-11-13 | 131.99 | 366.18 | 100.95 |
| 2012-11-12 | 134.70 | 359.57 | 95.81 |
| 2012-11-09 | 134.16 | 374.78 | 102.76 |
| 2012-11-08 | 135.79 | 362.21 | 96.03 |
| 2012-11-07 | 142.31 | 360.23 | 89.93 |
| 2012-11-06 | 140.68 | 360.23 | 91.22 |
| 2012-11-05 | 141.22 | 378.74 | 98.47 |
| 2012-11-02 | 142.85 | 362.87 | 90.60 |
| 2012-11-01 | 139.05 | 341.71 | 84.78 |
| 2012-10-31 | 136.88 | 331.13 | 82.01 |
| 2012-10-30 | 134.49 | 327.83 | 82.45 |
| 2012-10-29 | 135.55 | 346.34 | 89.49 |
| 2012-10-26 | 136.08 | 344.36 | 88.23 |
| 2012-10-25 | 138.73 | 322.54 | 76.99 |
| 2012-10-24 | 138.20 | 334.44 | 82.38 |
| 2012-10-22 | 137.67 | 337.08 | 83.90 |
| 2012-10-19 | 135.55 | 337.08 | 85.56 |
| 2012-10-18 | 135.55 | 348.99 | 90.61 |
| 2012-10-17 | 134.49 | 352.95 | 93.17 |
| 2012-10-16 | 131.83 | 341.71 | 90.53 |
| 2012-10-15 | 131.83 | 327.83 | 84.54 |
| 2012-10-12 | 131.30 | 317.91 | 80.68 |
| 2012-10-11 | 129.71 | 306.67 | 77.03 |
| 2012-10-10 | 129.18 | 308.65 | 78.31 |
| 2012-10-09 | 129.18 | 311.30 | 79.46 |
| 2012-10-08 | 127.59 | 309.97 | 80.14 |
| 2012-10-05 | 129.71 | 311.96 | 79.34 |
| 2012-10-04 | 128.65 | 309.97 | 79.30 |
| 2012-10-03 | 128.12 | 310.63 | 80.01 |
| 2012-09-28 | 128.12 | 308.65 | 79.14 |
| 2012-09-27 | 128.12 | 304.68 | 77.40 |
| 2012-09-26 | 124.94 | 302.70 | 79.03 |
| 2012-09-25 | 127.06 | 300.05 | 76.19 |
| 2012-09-24 | 126.53 | 294.10 | 73.98 |
| 2012-09-21 | 127.06 | 283.52 | 68.91 |
| 2012-09-20 | 125.47 | 285.51 | 70.98 |
| 2012-09-19 | 128.65 | 288.15 | 69.76 |
| 2012-09-18 | 125.47 | 283.52 | 70.10 |
| 2012-09-17 | 126.00 | 303.36 | 78.48 |
| 2012-09-14 | 125.47 | 308.65 | 81.25 |
| 2012-09-13 | 119.63 | 306.01 | 84.86 |
| 2012-09-12 | 120.16 | 310.63 | 86.51 |
| 2012-09-11 | 117.51 | 305.34 | 86.36 |
| 2012-09-10 | 117.51 | 311.30 | 89.09 |
| 2012-09-07 | 117.51 | 317.91 | 92.13 |
| 2012-09-06 | 110.51 | 311.30 | 95.38 |
| 2012-09-05 | 109.02 | 303.36 | 92.98 |
| 2012-09-04 | 111.99 | 315.92 | 96.20 |
| 2012-09-03 | 113.80 | 307.33 | 90.52 |
| 2012-08-31 | 112.73 | 313.28 | 94.27 |
| 2012-08-30 | 113.27 | 326.50 | 99.99 |
| 2012-08-29 | 115.92 | 317.91 | 93.55 |
| 2012-08-28 | 116.45 | 300.12 | 84.86 |
| 2012-08-27 | 116.45 | 299.48 | 84.56 |
| 2012-08-24 | 116.98 | 300.76 | 84.70 |
| 2012-08-23 | 119.63 | 303.32 | 83.64 |
| 2012-08-22 | 116.98 | 305.24 | 86.77 |
| 2012-08-21 | 119.63 | 310.36 | 86.84 |
| 2012-08-20 | 119.10 | 313.56 | 88.76 |
| 2012-08-17 | 119.63 | 312.92 | 88.01 |
| 2012-08-16 | 117.51 | 303.96 | 85.72 |
| 2012-08-15 | 118.57 | 293.72 | 80.13 |
| 2012-08-14 | 121.22 | 289.24 | 75.95 |
| 2012-08-13 | 118.57 | 299.48 | 82.77 |
| 2012-08-10 | 119.10 | 306.52 | 85.54 |
| 2012-08-09 | 120.69 | 312.28 | 86.81 |
| 2012-08-08 | 118.04 | 311.00 | 88.50 |
| 2012-08-07 | 118.57 | 300.76 | 83.36 |
| 2012-08-06 | 117.51 | 298.84 | 83.37 |
| 2012-08-03 | 114.33 | 293.72 | 83.70 |
| 2012-08-02 | 114.86 | 296.28 | 84.44 |
| 2012-08-01 | 115.39 | 305.24 | 88.15 |
| 2012-07-31 | 115.39 | 287.32 | 79.82 |
| 2012-07-30 | 113.80 | 284.12 | 79.66 |
| 2012-07-27 | 110.08 | 269.39 | 75.83 |
| 2012-07-26 | 105.84 | 275.79 | 82.57 |
| 2012-07-25 | 105.63 | 284.76 | 87.11 |
| 2012-07-24 | 105.41 | 294.36 | 91.98 |
| 2012-07-23 | 107.32 | 304.60 | 95.15 |
| 2012-07-20 | 113.80 | 314.85 | 94.04 |
| 2012-07-19 | 113.27 | 320.61 | 97.22 |
| 2012-07-18 | 109.45 | 324.45 | 102.65 |
| 2012-07-17 | 111.78 | 341.73 | 108.58 |
| 2012-07-16 | 107.96 | 344.29 | 113.64 |
| 2012-07-13 | 107.75 | 348.78 | 116.02 |
| 2012-07-12 | 107.11 | 332.13 | 108.65 |
| 2012-07-11 | 111.57 | 325.73 | 101.23 |
| 2012-07-10 | 111.14 | 324.45 | 101.02 |
| 2012-07-09 | 111.57 | 322.53 | 99.71 |
| 2012-07-06 | 115.39 | 335.33 | 102.12 |
| 2012-07-05 | 115.92 | 334.05 | 101.03 |
| 2012-07-04 | 114.33 | 338.53 | 104.61 |
| 2012-07-03 | 114.86 | 333.41 | 101.72 |
| 2012-06-29 | 111.78 | 332.77 | 104.35 |
| 2012-06-28 | 107.11 | 332.77 | 108.96 |
| 2012-06-27 | 109.02 | 331.49 | 106.43 |
| 2012-06-26 | 106.90 | 330.21 | 107.93 |
| 2012-06-25 | 105.84 | 332.77 | 110.25 |
| 2012-06-22 | 106.90 | 330.21 | 107.93 |
| 2012-06-21 | 109.87 | 344.29 | 111.70 |
| 2012-06-20 | 112.20 | 347.49 | 110.88 |
| 2012-06-19 | 111.36 | 352.62 | 114.15 |
| 2012-06-18 | 111.57 | 364.14 | 119.38 |
| 2012-06-15 | 109.87 | 342.37 | 110.78 |
| 2012-06-14 | 104.99 | 348.78 | 118.93 |
| 2012-06-13 | 106.69 | 340.45 | 113.10 |
| 2012-06-12 | 104.99 | 298.20 | 94.25 |
| 2012-06-11 | 105.63 | 307.80 | 98.32 |
| 2012-06-08 | 100.53 | 293.72 | 96.34 |
| 2012-06-07 | 102.44 | 300.76 | 97.96 |
| 2012-06-06 | 101.38 | 300.12 | 98.69 |
| 2012-06-05 | 97.14 | 298.20 | 101.99 |
| 2012-06-04 | 96.29 | 296.28 | 101.89 |
| 2012-06-01 | 100.96 | 303.96 | 101.02 |
| 2012-05-31 | 101.38 | 303.32 | 100.28 |
| 2012-05-30 | 101.17 | 319.33 | 108.44 |
| 2012-05-29 | 104.78 | 319.33 | 104.77 |
| 2012-05-28 | 102.23 | 313.56 | 104.50 |
| 2012-05-25 | 101.17 | 316.77 | 107.17 |
| 2012-05-24 | 100.53 | 305.88 | 102.40 |
| 2012-05-23 | 101.38 | 304.60 | 100.91 |
| 2012-05-22 | 104.35 | 319.33 | 105.20 |
| 2012-05-21 | 103.29 | 325.73 | 109.42 |
| 2012-05-18 | 103.08 | 312.28 | 103.02 |
| 2012-05-17 | 105.84 | 305.24 | 96.87 |
| 2012-05-16 | 106.05 | 293.72 | 91.08 |
| 2012-05-15 | 112.73 | 327.65 | 101.02 |
| 2012-05-14 | 110.72 | 339.17 | 108.42 |
| 2012-05-11 | 113.27 | 352.62 | 112.23 |
| 2012-05-10 | 115.92 | 357.74 | 112.00 |
| 2012-05-09 | 116.98 | 362.22 | 113.02 |
| 2012-05-08 | 119.10 | 370.54 | 114.76 |
| 2012-05-07 | 119.10 | 364.78 | 112.13 |
| 2012-05-04 | 125.47 | 373.10 | 109.83 |
| 2012-05-03 | 127.06 | 370.54 | 107.23 |
| 2012-05-02 | 128.12 | 353.26 | 98.69 |
| 2012-04-30 | 125.47 | 371.18 | 108.98 |
| 2012-04-27 | 121.75 | 389.75 | 120.85 |
| 2012-04-26 | 122.39 | 392.31 | 121.37 |
| 2012-04-25 | 120.81 | 391.67 | 122.67 |
| 2012-04-24 | 120.81 | 410.87 | 131.36 |
| 2012-04-23 | 120.28 | 417.28 | 134.82 |
| 2012-04-20 | 123.97 | 426.24 | 134.96 |
| 2012-04-19 | 124.50 | 412.79 | 128.42 |
| 2012-04-18 | 122.39 | 409.59 | 129.14 |
| 2012-04-17 | 119.76 | 405.11 | 129.85 |
| 2012-04-16 | 120.28 | 410.23 | 131.63 |
| 2012-04-13 | 121.34 | 415.36 | 132.84 |
| 2012-04-12 | 117.12 | 415.36 | 137.36 |
| 2012-04-11 | 115.01 | 396.79 | 131.05 |
| 2012-04-10 | 117.12 | 389.11 | 125.27 |
| 2012-04-05 | 119.76 | 400.63 | 127.81 |
| 2012-04-03 | 121.86 | 407.67 | 128.82 |
| 2012-04-02 | 118.70 | 408.95 | 132.72 |
| 2012-03-30 | 119.23 | 393.59 | 125.15 |
| 2012-03-29 | 119.76 | 393.59 | 124.61 |
| 2012-03-28 | 122.92 | 389.75 | 119.70 |
| 2012-03-27 | 125.03 | 399.99 | 122.19 |
| 2012-03-26 | 120.81 | 383.35 | 118.90 |
| 2012-03-23 | 120.28 | 385.91 | 120.58 |
| 2012-03-22 | 122.92 | 385.27 | 117.69 |
| 2012-03-21 | 122.92 | 373.74 | 112.52 |
| 2012-03-20 | 122.92 | 380.78 | 115.68 |
| 2012-03-19 | 125.03 | 400.63 | 122.48 |
| 2012-03-16 | 127.66 | 394.87 | 117.37 |
| 2012-03-15 | 127.66 | 392.31 | 116.25 |
| 2012-03-14 | 127.13 | 392.95 | 117.03 |
| 2012-03-13 | 127.13 | 405.75 | 122.67 |
| 2012-03-12 | 125.03 | 412.79 | 127.88 |
| 2012-03-09 | 124.50 | 421.12 | 132.13 |
| 2012-03-08 | 122.39 | 401.91 | 125.69 |
| 2012-03-07 | 119.23 | 385.27 | 121.35 |
| 2012-03-06 | 121.34 | 391.03 | 121.85 |
| 2012-03-05 | 125.03 | 398.71 | 121.62 |
| 2012-03-02 | 129.77 | 405.11 | 119.84 |
| 2012-03-01 | 127.66 | 391.03 | 115.68 |
| 2012-02-29 | 130.30 | 398.71 | 116.55 |
| 2012-02-28 | 129.77 | 397.43 | 116.49 |
| 2012-02-27 | 125.55 | 398.07 | 120.82 |
| 2012-02-24 | 127.13 | 397.43 | 119.00 |
| 2012-02-23 | 127.66 | 399.35 | 119.34 |
| 2012-02-22 | 129.24 | 408.31 | 121.74 |
| 2012-02-21 | 128.19 | 376.30 | 108.73 |
| 2012-02-20 | 127.66 | 351.98 | 98.53 |
| 2012-02-17 | 128.19 | 352.62 | 98.35 |
| 2012-02-16 | 126.08 | 348.14 | 98.22 |
| 2012-02-15 | 127.66 | 351.34 | 98.25 |
| 2012-02-14 | 122.39 | 335.33 | 95.75 |
| 2012-02-13 | 122.39 | 345.57 | 100.36 |
| 2012-02-10 | 120.81 | 356.46 | 106.72 |
| 2012-02-09 | 123.44 | 356.46 | 104.28 |
| 2012-02-08 | 123.44 | 348.78 | 100.84 |
| 2012-02-07 | 119.76 | 330.21 | 95.77 |
| 2012-02-06 | 120.28 | 305.24 | 83.96 |
| 2012-02-03 | 120.28 | 309.08 | 85.71 |
| 2012-02-02 | 120.28 | 308.44 | 85.42 |
| 2012-02-01 | 116.59 | 306.52 | 87.69 |
| 2012-01-31 | 116.07 | 309.72 | 89.63 |
| 2012-01-30 | 114.49 | 299.48 | 86.25 |
| 2012-01-27 | 118.17 | 312.28 | 88.97 |
| 2012-01-26 | 117.12 | 309.72 | 88.71 |
| 2012-01-20 | 113.43 | 307.16 | 90.77 |
| 2012-01-19 | 112.38 | 311.64 | 93.83 |
| 2012-01-18 | 109.53 | 298.84 | 90.35 |
| 2012-01-17 | 108.90 | 291.80 | 87.55 |
| 2012-01-16 | 101.94 | 282.20 | 89.26 |
| 2012-01-13 | 104.26 | 288.60 | 90.24 |
| 2012-01-12 | 103.21 | 292.44 | 93.12 |
| 2012-01-11 | 103.84 | 292.44 | 92.52 |
| 2012-01-10 | 101.94 | 289.24 | 92.75 |
| 2012-01-09 | 101.10 | 286.04 | 91.96 |
| 2012-01-06 | 97.52 | 278.35 | 91.56 |
| 2012-01-05 | 100.26 | 286.04 | 92.77 |
| 2012-01-04 | 99.20 | 291.80 | 96.68 |
| 2012-01-03 | 100.47 | 293.08 | 96.08 |
| 2011-12-30 | 95.83 | 285.40 | 96.80 |
| 2011-12-29 | 95.20 | 284.76 | 97.11 |
| 2011-12-28 | 96.67 | 289.88 | 98.24 |
| 2011-12-23 | 97.94 | 289.24 | 96.65 |
| 2011-12-22 | 95.20 | 282.84 | 96.13 |
| 2011-12-21 | 95.41 | 287.96 | 98.54 |
| 2011-12-20 | 92.04 | 289.24 | 102.69 |
| 2011-12-19 | 92.04 | 284.76 | 100.36 |
| 2011-12-16 | 94.57 | 293.08 | 102.03 |
| 2011-12-15 | 91.61 | 275.15 | 95.79 |
| 2011-12-14 | 94.78 | 286.04 | 98.20 |
| 2011-12-13 | 96.04 | 293.72 | 100.84 |
| 2011-12-12 | 96.88 | 300.12 | 103.23 |
| 2011-12-09 | 97.09 | 302.04 | 103.98 |
| 2011-12-08 | 103.00 | 310.36 | 102.15 |
| 2011-12-07 | 104.26 | 309.08 | 100.27 |
| 2011-12-06 | 101.10 | 306.52 | 102.15 |
| 2011-12-05 | 103.84 | 325.09 | 108.54 |
| 2011-12-02 | 102.58 | 319.97 | 107.31 |
| 2011-12-01 | 101.94 | 313.56 | 104.79 |
| 2011-11-30 | 90.77 | 287.96 | 103.36 |
| 2011-11-29 | 93.72 | 293.72 | 103.24 |
| 2011-11-28 | 91.61 | 288.60 | 102.80 |
| 2011-11-25 | 87.82 | 282.20 | 103.49 |
| 2011-11-24 | 90.56 | 273.23 | 95.86 |
| 2011-11-23 | 89.51 | 257.87 | 88.84 |
| 2011-11-22 | 93.51 | 274.51 | 93.54 |
| 2011-11-21 | 93.30 | 287.96 | 100.70 |
| 2011-11-18 | 96.04 | 307.80 | 108.02 |
| 2011-11-17 | 99.20 | 318.05 | 109.86 |
| 2011-11-16 | 100.47 | 296.28 | 97.68 |
| 2011-11-15 | 104.68 | 277.71 | 84.54 |
| 2011-11-14 | 107.21 | 288.60 | 87.54 |
| 2011-11-11 | 102.79 | 276.43 | 85.63 |
| 2011-11-10 | 100.68 | 282.84 | 90.77 |
| 2011-11-09 | 111.85 | 305.88 | 91.59 |
| 2011-11-08 | 108.69 | 293.08 | 88.36 |
| 2011-11-07 | 108.27 | 286.68 | 85.66 |
| 2011-11-04 | 110.16 | 280.27 | 80.94 |
| 2011-11-03 | 103.42 | 273.87 | 83.79 |
| 2011-11-02 | 109.32 | 268.11 | 75.86 |
| 2011-11-01 | 104.89 | 264.91 | 78.10 |
| 2011-10-31 | 110.37 | 294.36 | 87.46 |
| 2011-10-28 | 112.38 | 257.87 | 68.51 |
| 2011-10-27 | 108.26 | 275.79 | 80.44 |
| 2011-10-26 | 102.20 | 244.42 | 70.34 |
| 2011-10-25 | 100.96 | 225.86 | 62.15 |
| 2011-10-24 | 99.32 | 211.45 | 56.26 |
| 2011-10-21 | 91.71 | 202.49 | 57.79 |
| 2011-10-20 | 91.09 | 200.25 | 57.13 |
| 2011-10-19 | 94.17 | 195.13 | 51.99 |
| 2011-10-18 | 91.50 | 187.77 | 50.27 |
| 2011-10-17 | 99.93 | 198.65 | 49.38 |
| 2011-10-14 | 96.02 | 188.73 | 47.29 |
| 2011-10-13 | 99.11 | 202.49 | 51.92 |
| 2011-10-12 | 94.59 | 208.89 | 58.74 |
| 2011-10-11 | 92.53 | 205.05 | 58.45 |
| 2011-10-10 | 88.21 | 188.09 | 53.07 |
| 2011-10-07 | 88.00 | 204.73 | 62.09 |
| 2011-10-06 | 82.65 | 180.72 | 53.69 |
| 2011-10-04 | 72.99 | 160.56 | 50.62 |
| 2011-10-03 | 78.75 | 195.77 | 65.47 |
| 2011-09-30 | 86.56 | 230.34 | 77.07 |
| 2011-09-28 | 91.09 | 227.78 | 71.53 |
| 2011-09-27 | 92.32 | 219.46 | 66.10 |
| 2011-09-26 | 84.92 | 220.10 | 73.10 |
| 2011-09-23 | 87.59 | 233.54 | 77.80 |
| 2011-09-22 | 90.27 | 250.19 | 84.05 |
| 2011-09-21 | 99.32 | 268.75 | 85.01 |
| 2011-09-20 | 101.78 | 263.63 | 80.21 |
| 2011-09-19 | 100.14 | 286.68 | 93.20 |
| 2011-09-16 | 106.21 | 293.08 | 90.62 |
| 2011-09-15 | 103.64 | 287.32 | 90.20 |
| 2011-09-14 | 102.20 | 284.76 | 90.29 |
| 2011-09-12 | 101.58 | 284.12 | 90.55 |
| 2011-09-09 | 109.81 | 298.20 | 89.79 |
| 2011-09-08 | 110.32 | 301.40 | 90.85 |
| 2011-09-07 | 111.35 | 304.60 | 91.44 |
| 2011-09-06 | 107.75 | 291.16 | 88.28 |
| 2011-09-05 | 107.24 | 302.68 | 94.31 |
| 2011-09-02 | 112.89 | 321.89 | 98.17 |
| 2011-09-01 | 116.49 | 330.85 | 99.01 |
| 2011-08-31 | 115.98 | 324.45 | 96.52 |
| 2011-08-30 | 112.89 | 319.33 | 96.97 |
| 2011-08-29 | 109.29 | 308.44 | 95.15 |
| 2011-08-26 | 105.69 | 303.32 | 96.08 |
| 2011-08-25 | 107.75 | 307.80 | 96.30 |
| 2011-08-24 | 105.08 | 302.68 | 96.36 |
| 2011-08-23 | 108.78 | 299.48 | 91.34 |
| 2011-08-22 | 105.08 | 288.60 | 89.49 |
| 2011-08-19 | 104.05 | 287.32 | 89.82 |
| 2011-08-18 | 109.81 | 301.40 | 91.32 |
| 2011-08-17 | 113.41 | 302.04 | 88.39 |
| 2011-08-16 | 112.38 | 291.72 | 84.44 |
| 2011-08-15 | 112.89 | 291.72 | 84.00 |
| 2011-08-12 | 106.21 | 283.61 | 86.03 |
| 2011-08-11 | 106.21 | 279.87 | 84.22 |
| 2011-08-10 | 107.75 | 276.75 | 81.35 |
| 2011-08-09 | 103.22 | 268.02 | 81.09 |
| 2011-08-08 | 115.46 | 281.74 | 77.17 |
| 2011-08-05 | 119.58 | 289.22 | 77.26 |
| 2011-08-04 | 129.35 | 306.06 | 77.05 |
| 2011-08-03 | 130.89 | 300.45 | 73.44 |
| 2011-08-02 | 135.00 | 300.45 | 70.40 |
| 2011-08-01 | 138.09 | 312.30 | 73.17 |
| 2011-07-29 | 135.00 | 314.80 | 76.51 |
| 2011-07-28 | 136.55 | 315.42 | 75.62 |
| 2011-07-27 | 136.55 | 322.91 | 78.78 |
| 2011-07-26 | 136.03 | 322.91 | 79.17 |
| 2011-07-25 | 133.98 | 312.30 | 76.22 |
| 2011-07-22 | 135.52 | 307.31 | 72.94 |
| 2011-07-21 | 130.38 | 296.08 | 71.93 |
| 2011-07-20 | 130.89 | 300.45 | 73.44 |
| 2011-07-19 | 129.86 | 283.61 | 66.89 |
| 2011-07-18 | 128.32 | 289.22 | 70.47 |
| 2011-07-15 | 129.35 | 288.60 | 69.44 |
| 2011-07-14 | 130.38 | 292.34 | 70.31 |
| 2011-07-13 | 129.86 | 287.98 | 68.79 |
| 2011-07-12 | 127.29 | 279.24 | 66.85 |
| 2011-07-11 | 134.49 | 296.08 | 68.91 |
| 2011-07-08 | 138.09 | 295.46 | 66.10 |
| 2011-07-07 | 136.03 | 301.70 | 70.19 |
| 2011-07-06 | 136.55 | 309.81 | 73.25 |
| 2011-07-05 | 139.12 | 314.80 | 73.47 |
| 2011-07-04 | 139.12 | 301.70 | 67.99 |
| 2011-06-30 | 135.00 | 292.97 | 67.22 |
| 2011-06-29 | 131.40 | 285.48 | 66.58 |
| 2011-06-28 | 131.92 | 282.36 | 64.87 |
| 2011-06-27 | 131.40 | 283.61 | 65.77 |
| 2011-06-24 | 132.43 | 287.35 | 66.65 |
| 2011-06-23 | 128.32 | 280.49 | 66.65 |
| 2011-06-22 | 129.35 | 282.36 | 66.72 |
| 2011-06-21 | 129.35 | 287.98 | 69.17 |
| 2011-06-20 | 126.78 | 289.85 | 71.91 |
| 2011-06-17 | 127.80 | 299.83 | 75.51 |
| 2011-06-16 | 130.38 | 313.55 | 79.51 |
| 2011-06-15 | 133.98 | 307.31 | 74.08 |
| 2011-06-14 | 135.52 | 296.08 | 68.18 |
| 2011-06-13 | 135.52 | 295.46 | 67.91 |
| 2011-06-10 | 134.49 | 318.54 | 78.49 |
| 2011-06-09 | 136.55 | 325.40 | 79.84 |
| 2011-06-08 | 137.06 | 336.63 | 84.18 |
| 2011-06-07 | 139.12 | 341.62 | 84.69 |
| 2011-06-03 | 140.15 | 336.63 | 81.82 |
| 2011-06-02 | 142.72 | 339.12 | 80.92 |
| 2011-06-01 | 146.32 | 355.34 | 84.86 |
| 2011-05-31 | 147.35 | 361.58 | 86.61 |
| 2011-05-30 | 141.69 | 356.59 | 88.92 |
| 2011-05-27 | 141.17 | 344.74 | 84.40 |
| 2011-05-26 | 138.09 | 340.37 | 84.96 |
| 2011-05-25 | 137.06 | 339.75 | 85.50 |
| 2011-05-24 | 137.06 | 343.49 | 87.08 |
| 2011-05-23 | 136.55 | 335.38 | 84.06 |
| 2011-05-20 | 141.69 | 365.94 | 92.79 |
| 2011-05-19 | 141.17 | 370.93 | 95.27 |
| 2011-05-18 | 139.12 | 375.30 | 98.77 |
| 2011-05-17 | 137.57 | 375.30 | 100.06 |
| 2011-05-16 | 138.60 | 385.91 | 103.65 |
| 2011-05-13 | 142.20 | 398.38 | 105.77 |
| 2011-05-12 | 139.12 | 392.14 | 105.82 |
| 2011-05-11 | 141.69 | 392.77 | 103.88 |
| 2011-05-09 | 141.69 | 379.67 | 98.47 |
| 2011-05-06 | 139.63 | 378.42 | 99.65 |
| 2011-05-05 | 140.66 | 379.67 | 99.31 |
| 2011-05-04 | 140.66 | 374.68 | 97.24 |
| 2011-05-03 | 144.26 | 375.93 | 94.84 |
| 2011-04-29 | 144.77 | 370.93 | 92.40 |
| 2011-04-28 | 146.32 | 362.83 | 87.90 |
| 2011-04-27 | 147.04 | 367.19 | 89.12 |
| 2011-04-26 | 148.06 | 370.31 | 89.60 |
| 2011-04-21 | 149.59 | 359.08 | 83.93 |
| 2011-04-20 | 146.53 | 375.30 | 92.80 |
| 2011-04-19 | 142.94 | 372.18 | 94.36 |
| 2011-04-18 | 146.01 | 371.56 | 91.68 |
| 2011-04-15 | 147.55 | 387.15 | 96.79 |
| 2011-04-14 | 147.55 | 384.66 | 95.78 |
| 2011-04-13 | 149.59 | 366.57 | 86.93 |
| 2011-04-12 | 147.55 | 363.45 | 87.22 |
| 2011-04-11 | 151.13 | 359.08 | 82.81 |
| 2011-04-08 | 152.15 | 348.48 | 77.86 |
| 2011-04-07 | 151.13 | 350.97 | 79.58 |
| 2011-04-06 | 150.62 | 353.47 | 80.94 |
| 2011-04-04 | 149.08 | 351.60 | 81.30 |
| 2011-04-01 | 145.50 | 350.97 | 83.69 |
| 2011-03-31 | 142.94 | 357.21 | 88.20 |
| 2011-03-30 | 141.92 | 359.08 | 89.77 |
| 2011-03-29 | 138.34 | 350.97 | 89.21 |
| 2011-03-28 | 138.34 | 348.48 | 88.17 |
| 2011-03-25 | 138.85 | 352.85 | 89.59 |
| 2011-03-24 | 136.81 | 343.49 | 87.28 |
| 2011-03-23 | 135.78 | 345.36 | 88.88 |
| 2011-03-22 | 135.27 | 345.98 | 89.56 |
| 2011-03-21 | 134.25 | 336.63 | 86.39 |
| 2011-03-18 | 130.67 | 336.00 | 89.02 |
| 2011-03-17 | 130.16 | 322.91 | 83.75 |
| 2011-03-16 | 134.25 | 347.23 | 90.92 |
| 2011-03-15 | 133.74 | 329.77 | 83.87 |
| 2011-03-14 | 140.39 | 344.74 | 85.01 |
| 2011-03-11 | 139.36 | 344.11 | 85.54 |
| 2011-03-10 | 142.94 | 349.10 | 84.86 |
| 2011-03-09 | 145.50 | 355.34 | 85.47 |
| 2011-03-08 | 144.48 | 359.71 | 88.04 |
| 2011-03-07 | 139.88 | 360.33 | 91.90 |
| 2011-03-04 | 141.41 | 349.10 | 86.03 |
| 2011-03-03 | 138.34 | 349.73 | 88.69 |
| 2011-03-02 | 136.81 | 343.49 | 87.28 |
| 2011-03-01 | 141.41 | 339.12 | 81.90 |
| 2011-02-28 | 140.90 | 344.11 | 84.36 |
| 2011-02-25 | 137.32 | 339.12 | 85.04 |
| 2011-02-24 | 132.72 | 340.37 | 89.23 |
| 2011-02-23 | 136.30 | 343.49 | 87.68 |
| 2011-02-22 | 136.81 | 350.35 | 90.18 |
| 2011-02-21 | 141.92 | 356.59 | 88.73 |
| 2011-02-18 | 142.94 | 357.84 | 88.45 |
| 2011-02-17 | 139.88 | 337.25 | 82.28 |
| 2011-02-16 | 138.34 | 339.12 | 84.24 |
| 2011-02-15 | 135.78 | 349.10 | 90.47 |
| 2011-02-14 | 137.83 | 354.09 | 90.93 |
| 2011-02-11 | 135.27 | 354.72 | 93.27 |
| 2011-02-10 | 133.74 | 359.71 | 96.68 |
| 2011-02-09 | 138.34 | 367.19 | 96.02 |
| 2011-02-08 | 141.41 | 370.31 | 94.82 |
| 2011-02-07 | 142.43 | 365.32 | 91.94 |
| 2011-02-02 | 146.01 | 362.83 | 88.13 |
| 2011-02-01 | 141.92 | 357.84 | 89.25 |
| 2011-01-31 | 141.92 | 366.57 | 92.86 |
| 2011-01-28 | 142.94 | 369.69 | 93.33 |
| 2011-01-27 | 144.99 | 363.45 | 89.17 |
| 2011-01-26 | 145.50 | 365.32 | 89.54 |
| 2011-01-25 | 144.99 | 370.93 | 92.23 |
| 2011-01-24 | 144.99 | 380.92 | 96.30 |
| 2011-01-21 | 146.01 | 389.65 | 99.03 |
| 2011-01-20 | 147.04 | 400.25 | 102.50 |
| 2011-01-19 | 151.13 | 407.74 | 102.18 |
| 2011-01-18 | 149.08 | 399.63 | 100.59 |
| 2011-01-17 | 149.08 | 387.15 | 95.58 |
| 2011-01-14 | 150.11 | 397.13 | 98.77 |
| 2011-01-13 | 149.59 | 393.39 | 97.68 |
| 2011-01-12 | 148.57 | 373.43 | 90.46 |
| 2011-01-11 | 144.99 | 367.19 | 90.70 |
| 2011-01-10 | 142.43 | 372.81 | 95.03 |
| 2011-01-07 | 143.97 | 366.57 | 91.24 |
| 2011-01-06 | 144.99 | 373.43 | 93.24 |
| 2011-01-05 | 144.48 | 372.18 | 93.14 |
| 2011-01-04 | 143.46 | 360.95 | 89.34 |
| 2011-01-03 | 141.41 | 352.22 | 87.33 |
| 2010-12-31 | 137.32 | 353.47 | 91.08 |
| 2010-12-30 | 136.81 | 360.95 | 94.65 |
| 2010-12-29 | 136.81 | 357.21 | 93.07 |
| 2010-12-28 | 133.23 | 355.34 | 95.24 |
| 2010-12-24 | 135.27 | 358.46 | 94.86 |
| 2010-12-23 | 135.78 | 367.19 | 98.14 |
| 2010-12-22 | 137.32 | 383.41 | 103.70 |
| 2010-12-21 | 137.32 | 371.56 | 98.70 |
| 2010-12-20 | 133.23 | 361.58 | 97.91 |
| 2010-12-17 | 133.74 | 348.48 | 91.87 |
| 2010-12-16 | 133.23 | 345.98 | 91.22 |
| 2010-12-15 | 135.78 | 364.07 | 96.82 |
| 2010-12-14 | 141.41 | 367.19 | 93.53 |
| 2010-12-13 | 140.39 | 374.05 | 97.20 |
| 2010-12-10 | 138.85 | 368.44 | 96.12 |
| 2010-12-09 | 138.34 | 356.59 | 91.57 |
| 2010-12-08 | 137.32 | 370.93 | 98.44 |
| 2010-12-07 | 141.41 | 377.17 | 97.66 |
| 2010-12-06 | 138.85 | 387.78 | 104.22 |
| 2010-12-03 | 140.90 | 399.00 | 107.14 |
| 2010-12-02 | 141.41 | 397.76 | 106.19 |
| 2010-12-01 | 139.36 | 397.76 | 107.95 |
| 2010-11-30 | 137.32 | 396.51 | 109.22 |
| 2010-11-29 | 138.85 | 411.48 | 114.14 |
| 2010-11-26 | 135.27 | 384.66 | 106.00 |
| 2010-11-25 | 137.32 | 393.39 | 107.90 |
| 2010-11-24 | 137.32 | 399.63 | 110.53 |
| 2010-11-23 | 135.78 | 420.84 | 120.89 |
| 2010-11-22 | 142.43 | 427.07 | 117.41 |
| 2010-11-19 | 142.94 | 390.90 | 102.06 |
| 2010-11-18 | 142.94 | 371.56 | 94.10 |
| 2010-11-17 | 138.85 | 359.08 | 92.20 |
| 2010-11-16 | 143.46 | 377.17 | 96.00 |
| 2010-11-15 | 147.04 | 385.91 | 96.69 |
| 2010-11-12 | 149.08 | 405.24 | 102.84 |
| 2010-11-11 | 154.20 | 428.94 | 108.08 |
| 2010-11-10 | 152.15 | 392.77 | 95.42 |
| 2010-11-09 | 154.71 | 384.66 | 90.28 |
| 2010-11-08 | 156.75 | 392.77 | 91.92 |
| 2010-11-05 | 155.73 | 385.91 | 90.01 |
| 2010-11-04 | 151.64 | 385.91 | 93.10 |
| 2010-11-03 | 148.06 | 379.67 | 93.37 |
| 2010-11-02 | 142.94 | 386.53 | 100.26 |
| 2010-11-01 | 143.46 | 342.87 | 81.91 |
| 2010-10-29 | 136.81 | 336.63 | 84.38 |
| 2010-10-28 | 138.75 | 336.00 | 82.62 |
| 2010-10-27 | 138.25 | 340.37 | 84.84 |
| 2010-10-26 | 142.26 | 333.51 | 78.94 |
| 2010-10-25 | 142.76 | 335.38 | 79.34 |
| 2010-10-22 | 141.26 | 331.64 | 78.91 |
| 2010-10-21 | 143.27 | 333.51 | 78.20 |
| 2010-10-20 | 142.26 | 329.77 | 77.40 |
| 2010-10-19 | 144.27 | 323.53 | 73.39 |
| 2010-10-18 | 141.26 | 317.29 | 72.96 |
| 2010-10-15 | 144.27 | 310.43 | 68.02 |
| 2010-10-14 | 144.77 | 324.15 | 73.29 |
| 2010-10-13 | 141.26 | 328.52 | 77.62 |
| 2010-10-12 | 137.75 | 335.38 | 83.13 |
| 2010-10-11 | 138.75 | 329.77 | 80.01 |
| 2010-10-08 | 135.74 | 334.13 | 84.16 |
| 2010-10-07 | 135.24 | 336.63 | 85.61 |
| 2010-10-06 | 135.74 | 344.74 | 88.65 |
| 2010-10-05 | 132.23 | 340.99 | 89.90 |
| 2010-10-04 | 132.23 | 339.75 | 89.36 |
| 2010-09-30 | 130.22 | 321.66 | 83.15 |
| 2010-09-29 | 130.22 | 318.54 | 81.80 |
| 2010-09-28 | 127.21 | 312.93 | 81.73 |
| 2010-09-27 | 129.72 | 325.40 | 85.18 |
| 2010-09-24 | 127.72 | 317.29 | 83.25 |
| 2010-09-22 | 126.71 | 302.32 | 77.46 |
| 2010-09-21 | 126.71 | 307.31 | 79.66 |
| 2010-09-20 | 125.71 | 312.22 | 82.63 |
| 2010-09-17 | 125.71 | 309.78 | 81.55 |
| 2010-09-16 | 123.20 | 295.73 | 77.30 |
| 2010-09-15 | 123.70 | 295.12 | 76.63 |
| 2010-09-14 | 123.20 | 279.85 | 70.18 |
| 2010-09-13 | 123.20 | 273.75 | 67.45 |
| 2010-09-10 | 118.69 | 263.98 | 66.44 |
| 2010-09-09 | 117.68 | 259.09 | 64.96 |
| 2010-09-08 | 116.68 | 263.37 | 67.70 |
| 2010-09-07 | 120.19 | 267.03 | 66.69 |
| 2010-09-06 | 119.69 | 270.08 | 68.46 |
| 2010-09-03 | 115.68 | 269.47 | 71.31 |
| 2010-09-02 | 114.68 | 263.98 | 69.55 |
| 2010-09-01 | 111.16 | 262.14 | 71.50 |
| 2010-08-31 | 109.66 | 269.47 | 76.22 |
| 2010-08-30 | 112.17 | 267.64 | 73.28 |
| 2010-08-27 | 110.66 | 274.97 | 77.99 |
| 2010-08-26 | 111.67 | 285.35 | 82.06 |
| 2010-08-25 | 110.66 | 285.35 | 82.92 |
| 2010-08-24 | 111.67 | 271.91 | 75.71 |
| 2010-08-23 | 114.17 | 273.75 | 74.51 |
| 2010-08-20 | 114.68 | 281.69 | 77.80 |
| 2010-08-19 | 115.68 | 288.40 | 80.08 |
| 2010-08-18 | 115.18 | 271.30 | 72.56 |
| 2010-08-17 | 116.18 | 267.64 | 70.06 |
| 2010-08-16 | 115.68 | 268.86 | 71.02 |
| 2010-08-13 | 115.18 | 271.30 | 72.56 |
| 2010-08-12 | 115.68 | 270.08 | 71.59 |
| 2010-08-11 | 118.19 | 274.36 | 71.58 |
| 2010-08-10 | 119.19 | 271.91 | 69.68 |
| 2010-08-09 | 122.70 | 270.69 | 66.45 |
| 2010-08-06 | 121.70 | 274.36 | 68.86 |
| 2010-08-05 | 120.69 | 276.19 | 70.46 |
| 2010-08-04 | 120.19 | 276.19 | 70.85 |
| 2010-08-03 | 119.69 | 282.91 | 74.29 |
| 2010-08-02 | 118.69 | 286.57 | 76.77 |
| 2010-07-30 | 114.68 | 284.74 | 79.22 |
| 2010-07-29 | 116.18 | 289.63 | 80.23 |
| 2010-07-28 | 116.18 | 295.73 | 83.06 |
| 2010-07-27 | 114.68 | 277.41 | 75.81 |
| 2010-07-26 | 113.17 | 281.69 | 79.05 |
| 2010-07-23 | 113.17 | 278.63 | 77.62 |
| 2010-07-22 | 110.66 | 281.69 | 81.18 |
| 2010-07-21 | 110.16 | 297.56 | 89.17 |
| 2010-07-20 | 107.15 | 317.72 | 101.65 |
| 2010-07-19 | 105.15 | 298.79 | 94.39 |
| 2010-07-16 | 107.15 | 309.78 | 97.82 |
| 2010-07-15 | 107.15 | 304.28 | 95.16 |
| 2010-07-14 | 110.66 | 316.50 | 97.71 |
| 2010-07-13 | 108.66 | 301.84 | 92.58 |
| 2010-07-12 | 109.66 | 324.43 | 102.44 |
| 2010-07-09 | 108.66 | 311.00 | 96.97 |
| 2010-07-08 | 104.64 | 295.12 | 93.08 |
| 2010-07-07 | 103.14 | 279.24 | 86.69 |
| 2010-07-06 | 105.15 | 268.86 | 79.81 |
| 2010-07-05 | 102.64 | 269.47 | 82.33 |
| 2010-07-02 | 103.14 | 269.47 | 81.88 |
| 2010-06-30 | 106.15 | 268.25 | 78.63 |
| 2010-06-29 | 106.65 | 303.06 | 95.05 |
| 2010-06-28 | 112.17 | 306.72 | 91.70 |
| 2010-06-25 | 111.16 | 294.51 | 86.83 |
| 2010-06-24 | 111.16 | 289.63 | 84.51 |
| 2010-06-23 | 113.17 | 300.62 | 87.93 |
| 2010-06-22 | 113.17 | 306.72 | 90.80 |
| 2010-06-21 | 114.17 | 301.23 | 87.34 |
| 2010-06-18 | 107.15 | 292.07 | 89.27 |
| 2010-06-17 | 106.15 | 287.18 | 87.82 |
| 2010-06-15 | 105.65 | 262.14 | 76.10 |
| 2010-06-14 | 105.15 | 268.86 | 79.81 |
| 2010-06-11 | 103.14 | 262.14 | 78.27 |
| 2010-06-10 | 101.13 | 257.87 | 77.93 |
| 2010-06-09 | 101.13 | 257.87 | 77.93 |
| 2010-06-08 | 99.23 | 263.37 | 82.39 |
| 2010-06-07 | 98.02 | 262.75 | 83.19 |
| 2010-06-04 | 102.64 | 273.75 | 84.44 |
| 2010-06-03 | 102.14 | 266.42 | 81.27 |
| 2010-06-02 | 99.03 | 251.76 | 76.74 |
| 2010-06-01 | 99.23 | 265.81 | 83.61 |
| 2010-05-31 | 101.63 | 267.03 | 82.03 |
| 2010-05-28 | 101.63 | 268.86 | 82.94 |
| 2010-05-27 | 98.83 | 241.38 | 71.70 |
| 2010-05-26 | 95.82 | 224.28 | 65.60 |
| 2010-05-25 | 93.81 | 223.06 | 66.69 |
| 2010-05-24 | 100.23 | 247.49 | 73.54 |
| 2010-05-20 | 99.43 | 240.16 | 70.57 |
| 2010-05-19 | 99.43 | 226.11 | 63.52 |
| 2010-05-18 | 102.64 | 237.11 | 66.36 |
| 2010-05-17 | 99.83 | 246.27 | 73.28 |
| 2010-05-14 | 104.14 | 256.65 | 74.71 |
| 2010-05-13 | 106.65 | 261.53 | 74.95 |
| 2010-05-12 | 104.64 | 243.82 | 68.01 |
| 2010-05-11 | 104.14 | 259.70 | 76.20 |
| 2010-05-10 | 107.15 | 276.80 | 81.90 |
| 2010-05-07 | 101.63 | 262.75 | 79.91 |
| 2010-05-06 | 104.14 | 272.53 | 82.48 |
| 2010-05-05 | 105.65 | 285.96 | 87.68 |
| 2010-05-04 | 109.66 | 293.90 | 87.88 |
| 2010-05-03 | 110.16 | 279.85 | 80.74 |
| 2010-04-30 | 113.17 | 254.82 | 66.45 |
| 2010-04-29 | 109.66 | 252.98 | 68.36 |
| 2010-04-28 | 111.47 | 267.03 | 73.56 |
| 2010-04-27 | 113.96 | 269.47 | 72.68 |
| 2010-04-26 | 116.95 | 281.69 | 75.93 |
| 2010-04-23 | 114.46 | 281.69 | 77.98 |
| 2010-04-22 | 115.95 | 278.02 | 75.05 |
| 2010-04-21 | 116.45 | 293.29 | 81.70 |
| 2010-04-20 | 117.45 | 275.58 | 72.72 |
| 2010-04-19 | 115.95 | 284.74 | 78.16 |
| 2010-04-16 | 120.44 | 295.12 | 79.24 |
| 2010-04-15 | 122.94 | 304.28 | 81.34 |
| 2010-04-14 | 122.94 | 289.63 | 74.77 |
| 2010-04-13 | 122.94 | 304.28 | 81.34 |
| 2010-04-12 | 123.43 | 328.10 | 91.60 |
| 2010-04-09 | 123.43 | 324.43 | 89.96 |
| 2010-04-08 | 119.94 | 320.77 | 91.31 |
| 2010-04-07 | 120.44 | 308.56 | 85.33 |
| 2010-04-01 | 117.45 | 312.22 | 89.57 |
| 2010-03-31 | 113.96 | 302.45 | 88.10 |
| 2010-03-30 | 114.96 | 306.72 | 89.21 |
| 2010-03-29 | 113.96 | 305.50 | 89.52 |
| 2010-03-26 | 111.47 | 303.06 | 90.60 |
| 2010-03-25 | 108.97 | 303.67 | 93.17 |
| 2010-03-24 | 111.96 | 319.55 | 97.93 |
| 2010-03-23 | 111.47 | 312.83 | 95.22 |
| 2010-03-22 | 110.97 | 332.98 | 105.24 |
| 2010-03-19 | 114.46 | 335.43 | 103.04 |
| 2010-03-18 | 114.46 | 326.88 | 99.05 |
| 2010-03-17 | 115.46 | 335.43 | 102.10 |
| 2010-03-16 | 111.47 | 309.78 | 93.78 |
| 2010-03-15 | 112.46 | 299.40 | 87.98 |
| 2010-03-12 | 112.96 | 311.00 | 92.99 |
| 2010-03-11 | 113.46 | 326.88 | 99.98 |
| 2010-03-10 | 113.46 | 348.25 | 109.99 |
| 2010-03-09 | 113.46 | 332.37 | 102.55 |
| 2010-03-08 | 112.96 | 336.04 | 104.75 |
| 2010-03-05 | 108.97 | 317.72 | 99.89 |
| 2010-03-04 | 106.98 | 290.85 | 88.84 |
| 2010-03-03 | 109.97 | 285.35 | 83.53 |
| 2010-03-02 | 110.47 | 287.79 | 84.25 |
| 2010-03-01 | 111.47 | 279.24 | 79.34 |
| 2010-02-26 | 107.48 | 272.53 | 79.55 |
| 2010-02-25 | 104.98 | 281.69 | 86.21 |
| 2010-02-24 | 105.98 | 271.30 | 80.26 |
| 2010-02-23 | 106.98 | 278.63 | 82.94 |
| 2010-02-22 | 104.48 | 263.37 | 77.70 |
| 2010-02-19 | 99.99 | 232.83 | 66.42 |
| 2010-02-18 | 104.98 | 240.77 | 66.24 |
| 2010-02-17 | 106.48 | 227.33 | 58.53 |
| 2010-02-12 | 103.98 | 226.72 | 60.17 |
| 2010-02-11 | 103.98 | 229.17 | 61.37 |
| 2010-02-10 | 100.49 | 237.11 | 68.14 |
| 2010-02-09 | 98.70 | 241.99 | 72.12 |
| 2010-02-08 | 96.70 | 245.65 | 75.72 |
| 2010-02-05 | 98.10 | 236.49 | 69.86 |
| 2010-02-04 | 104.48 | 273.14 | 82.48 |
| 2010-02-03 | 107.97 | 276.19 | 80.88 |
| 2010-02-02 | 103.98 | 276.80 | 84.72 |
| 2010-02-01 | 103.49 | 275.58 | 84.57 |
| 2010-01-29 | 101.99 | 278.02 | 87.15 |
| 2010-01-28 | 104.48 | 262.14 | 77.10 |
| 2010-01-27 | 101.49 | 245.65 | 71.55 |
| 2010-01-26 | 102.49 | 252.37 | 74.02 |
| 2010-01-25 | 106.98 | 286.57 | 86.77 |
| 2010-01-22 | 108.97 | 301.23 | 92.00 |
| 2010-01-21 | 109.47 | 295.12 | 88.63 |
| 2010-01-20 | 113.46 | 272.53 | 74.52 |
| 2010-01-19 | 117.45 | 266.42 | 68.51 |
| 2010-01-18 | 115.46 | 270.08 | 71.77 |
| 2010-01-15 | 117.45 | 251.76 | 61.77 |
| 2010-01-14 | 117.95 | 254.20 | 62.52 |
| 2010-01-13 | 118.45 | 250.54 | 60.47 |
| 2010-01-12 | 123.43 | 256.04 | 59.35 |
| 2010-01-11 | 125.43 | 237.11 | 49.54 |
| 2010-01-08 | 124.43 | 234.66 | 49.12 |
| 2010-01-07 | 123.93 | 233.44 | 48.90 |
| 2010-01-06 | 125.43 | 231.00 | 46.83 |
| 2010-01-05 | 123.93 | 235.27 | 49.72 |
| 2010-01-04 | 118.95 | 227.94 | 49.78 |
| 2009-12-31 | 119.44 | 216.95 | 44.43 |
| 2009-12-30 | 116.45 | 208.40 | 42.48 |
| 2009-12-29 | 115.46 | 201.68 | 40.02 |
| 2009-12-28 | 115.46 | 199.24 | 38.89 |
| 2009-12-24 | 115.95 | 191.61 | 35.03 |
| 2009-12-23 | 113.46 | 189.47 | 35.61 |
| 2009-12-22 | 111.47 | 192.22 | 38.19 |
| 2009-12-21 | 110.47 | 203.52 | 44.21 |
| 2009-12-18 | 112.46 | 204.74 | 43.43 |
| 2009-12-17 | 114.46 | 191.91 | 36.12 |
| 2009-12-16 | 116.95 | 193.13 | 35.12 |
| 2009-12-15 | 118.95 | 199.24 | 36.67 |
| 2009-12-14 | 121.44 | 203.52 | 37.07 |
| 2009-12-11 | 120.44 | 199.24 | 35.75 |
| 2009-12-10 | 117.95 | 217.56 | 45.71 |
| 2009-12-09 | 118.45 | 204.74 | 39.50 |
| 2009-12-08 | 121.44 | 202.60 | 36.65 |
| 2009-12-07 | 124.43 | 200.77 | 34.01 |
| 2009-12-04 | 126.43 | 198.63 | 31.89 |
| 2009-12-03 | 125.93 | 185.81 | 26.50 |
| 2009-12-02 | 123.43 | 185.20 | 27.64 |
| 2009-12-01 | 121.94 | 174.51 | 23.69 |
| 2009-11-30 | 119.44 | 178.48 | 26.90 |
| 2009-11-27 | 112.46 | 158.02 | 21.44 |
| 2009-11-26 | 122.94 | 180.92 | 26.01 |
| 2009-11-25 | 127.42 | 181.23 | 23.66 |
| 2009-11-24 | 125.43 | 182.14 | 25.16 |
| 2009-11-23 | 128.42 | 182.75 | 23.79 |
| 2009-11-20 | 124.93 | 179.39 | 24.21 |
| 2009-11-19 | 126.43 | 195.88 | 30.67 |
| 2009-11-18 | 128.92 | 199.85 | 30.99 |
| 2009-11-17 | 129.42 | 212.07 | 36.02 |
| 2009-11-16 | 129.92 | 203.52 | 32.01 |
| 2009-11-13 | 125.93 | 190.08 | 28.40 |
| 2009-11-12 | 124.43 | 182.45 | 25.85 |
| 2009-11-11 | 126.43 | 177.26 | 22.45 |
| 2009-11-10 | 122.94 | 185.20 | 27.93 |
| 2009-11-09 | 122.94 | 190.08 | 30.12 |
| 2009-11-06 | 118.95 | 180.31 | 28.03 |
| 2009-11-05 | 114.46 | 161.68 | 22.02 |
| 2009-11-04 | 116.45 | 154.05 | 17.37 |
| 2009-11-03 | 112.46 | 150.08 | 17.71 |
| 2009-11-02 | 116.95 | 150.69 | 15.55 |
| 2009-10-30 | 117.95 | 147.64 | 13.62 |
| 2009-10-29 | 113.46 | 150.69 | 17.44 |
| 2009-10-28 | 118.15 | 162.60 | 20.38 |
| 2009-10-27 | 122.56 | 163.82 | 18.54 |
| 2009-10-23 | 125.99 | 162.29 | 16.06 |
| 2009-10-22 | 122.56 | 150.39 | 12.50 |
| 2009-10-21 | 123.05 | 154.97 | 14.31 |
| 2009-10-20 | 124.03 | 158.94 | 15.58 |
| 2009-10-19 | 122.07 | 155.88 | 15.23 |
| 2009-10-16 | 119.62 | 144.28 | 11.23 |
| 2009-10-15 | 120.60 | 154.97 | 15.58 |
| 2009-10-14 | 119.62 | 163.21 | 19.85 |
| 2009-10-13 | 115.70 | 159.55 | 20.33 |
| 2009-10-12 | 113.25 | 143.97 | 14.41 |
| 2009-10-09 | 115.70 | 138.17 | 10.42 |
| 2009-10-08 | 115.70 | 148.25 | 15.09 |
| 2009-10-07 | 113.25 | 150.39 | 17.42 |
| 2009-10-06 | 108.83 | 140.00 | 14.93 |
| 2009-10-05 | 104.42 | 128.10 | 11.58 |
| 2009-10-02 | 103.93 | 120.77 | 8.26 |
| 2009-09-30 | 109.81 | 125.65 | 7.55 |
| 2009-09-29 | 110.30 | 113.74 | 1.64 |
| 2009-09-28 | 106.38 | 108.55 | 1.05 |
| 2009-09-25 | 110.79 | 113.13 | 1.11 |
| 2009-09-24 | 111.29 | 112.22 | 0.44 |
| 2009-09-23 | 116.19 | 113.44 | -1.27 |
| 2009-09-22 | 117.66 | 113.74 | -1.80 |
| 2009-09-21 | 115.21 | 110.69 | -2.10 |
| 2009-09-18 | 116.68 | 109.16 | -3.47 |
| 2009-09-17 | 117.66 | 105.81 | -5.45 |
| 2009-09-16 | 113.74 | 115.58 | 0.86 |
| 2009-09-15 | 109.32 | 105.50 | -1.83 |
| 2009-09-14 | 109.81 | 106.72 | -1.47 |
| 2009-09-11 | 111.29 | 107.94 | -1.58 |
| 2009-09-10 | 110.30 | 110.69 | 0.18 |
| 2009-09-09 | 108.83 | 113.74 | 2.35 |
| 2009-09-08 | 110.30 | 120.16 | 4.68 |
| 2009-09-07 | 105.89 | 119.85 | 6.78 |
| 2009-09-04 | 102.95 | 121.68 | 9.23 |
| 2009-09-03 | 97.07 | 110.08 | 6.60 |
| 2009-09-02 | 94.91 | 102.45 | 3.87 |
| 2009-09-01 | 98.05 | 101.22 | 1.60 |
| 2009-08-31 | 97.07 | 100.61 | 1.80 |
| 2009-08-28 | 100.50 | 98.48 | -1.01 |
| 2009-08-27 | 101.97 | 98.78 | -1.58 |
| 2009-08-26 | 103.93 | 95.42 | -4.17 |
| 2009-08-25 | 103.93 | 89.32 | -7.17 |
| 2009-08-24 | 104.91 | 91.15 | -6.72 |
| 2009-08-21 | 101.97 | 86.57 | -7.63 |
| 2009-08-20 | 102.95 | 84.43 | -9.13 |
| 2009-08-19 | 99.03 | 87.18 | -5.95 |
| 2009-08-18 | 102.46 | 83.35 | -9.44 |
| 2009-08-17 | 100.99 | 83.35 | -8.78 |
| 2009-08-14 | 107.36 | 83.35 | -11.58 |
| 2009-08-13 | 107.85 | 85.43 | -10.79 |
| 2009-08-12 | 103.93 | 80.96 | -11.26 |
| 2009-08-11 | 109.32 | 90.80 | -8.85 |
| 2009-08-10 | 108.34 | 78.87 | -14.14 |
| 2009-08-07 | 102.95 | 90.20 | -6.28 |
| 2009-08-06 | 108.34 | 89.01 | -9.28 |
| 2009-08-05 | 103.93 | 76.49 | -13.46 |
| 2009-08-04 | 106.87 | 66.35 | -19.59 |
| 2009-08-03 | 106.87 | 66.35 | -19.59 |
| 2009-07-31 | 104.91 | 66.06 | -18.96 |
| 2009-07-30 | 101.48 | 62.48 | -19.36 |
| 2009-07-29 | 100.50 | 63.07 | -18.67 |
| 2009-07-28 | 104.91 | 65.76 | -19.11 |
| 2009-07-27 | 101.97 | 63.97 | -18.82 |
| 2009-07-24 | 99.52 | 64.27 | -17.67 |
| 2009-07-23 | 97.56 | 65.46 | -16.25 |
| 2009-07-22 | 92.36 | 66.65 | -13.37 |
| 2009-07-21 | 94.72 | 67.55 | -13.95 |
| 2009-07-20 | 94.52 | 65.16 | -15.09 |
| 2009-07-17 | 87.85 | 60.39 | -14.62 |
| 2009-07-16 | 82.95 | 62.18 | -11.35 |
| 2009-07-15 | 82.56 | 55.62 | -14.76 |
| 2009-07-14 | 78.44 | 52.04 | -14.79 |
| 2009-07-13 | 72.56 | 50.55 | -12.75 |
| 2009-07-10 | 76.48 | 48.47 | -15.87 |
| 2009-07-09 | 77.66 | 49.66 | -15.76 |
| 2009-07-08 | 77.07 | 42.50 | -19.52 |
| 2009-07-07 | 78.24 | 50.85 | -15.37 |
| 2009-07-06 | 79.03 | 52.04 | -15.07 |
| 2009-07-03 | 81.38 | 56.52 | -13.71 |
| 2009-07-02 | 80.99 | 62.78 | -10.06 |
| 2009-06-30 | 83.93 | 60.99 | -12.47 |
| 2009-06-29 | 84.91 | 63.37 | -11.65 |
| 2009-06-26 | 85.50 | 61.88 | -12.73 |
| 2009-06-25 | 82.56 | 63.37 | -10.51 |
| 2009-06-24 | 78.64 | 60.99 | -9.88 |
| 2009-06-23 | 75.30 | 57.41 | -10.21 |
| 2009-06-22 | 80.40 | 67.84 | -6.96 |
| 2009-06-19 | 78.83 | 67.84 | -6.14 |
| 2009-06-18 | 77.26 | 66.35 | -6.15 |
| 2009-06-17 | 79.81 | 63.37 | -9.14 |
| 2009-06-16 | 80.60 | 69.33 | -6.24 |
| 2009-06-15 | 83.73 | 69.93 | -7.51 |
| 2009-06-12 | 87.85 | 76.19 | -6.21 |
| 2009-06-11 | 86.87 | 63.07 | -12.73 |
| 2009-06-10 | 86.68 | 64.86 | -11.68 |
| 2009-06-09 | 79.62 | 63.37 | -9.04 |
| 2009-06-08 | 81.38 | 66.35 | -8.29 |
| 2009-06-05 | 85.11 | 63.97 | -11.42 |
| 2009-06-04 | 83.73 | 54.43 | -15.95 |
| 2009-06-03 | 84.32 | 54.43 | -16.22 |
| 2009-06-02 | 82.75 | 54.73 | -15.34 |
| 2009-06-01 | 87.46 | 55.92 | -16.83 |
| 2009-05-29 | 80.79 | 59.50 | -11.78 |
| 2009-05-27 | 78.05 | 41.31 | -20.63 |
| 2009-05-26 | 69.03 | 38.63 | -17.99 |
| 2009-05-25 | 69.81 | 42.21 | -16.26 |
| 2009-05-22 | 69.03 | 43.70 | -14.99 |
| 2009-05-21 | 70.20 | 35.65 | -20.30 |
| 2009-05-20 | 72.56 | 33.86 | -22.43 |
| 2009-05-19 | 73.34 | 33.86 | -22.78 |
| 2009-05-18 | 68.05 | 32.67 | -21.05 |
| 2009-05-15 | 65.69 | 34.16 | -19.03 |
| 2009-05-14 | 62.95 | 26.40 | -22.43 |
| 2009-05-13 | 68.24 | 26.11 | -25.05 |
| 2009-05-12 | 69.42 | 27.60 | -24.69 |
| 2009-05-11 | 68.64 | 28.79 | -23.63 |
| 2009-05-08 | 71.58 | 36.24 | -20.59 |
| 2009-05-07 | 69.62 | 32.96 | -21.61 |
| 2009-05-06 | 66.09 | 31.47 | -20.84 |
| 2009-05-05 | 62.17 | 29.98 | -19.85 |
| 2009-05-04 | 61.58 | 27.30 | -21.21 |
| 2009-04-30 | 52.75 | 26.40 | -17.25 |
| 2009-04-29 | 47.26 | 21.63 | -17.40 |
| 2009-04-28 | 43.34 | 22.23 | -14.73 |
| 2009-04-27 | 46.25 | 21.04 | -17.24 |
| 2009-04-24 | 50.32 | 13.88 | -24.24 |
| 2009-04-23 | 49.55 | 10.31 | -26.24 |
| 2009-04-22 | 46.25 | 10.60 | -24.37 |
| 2009-04-21 | 50.52 | 16.86 | -22.36 |
| 2009-04-20 | 54.59 | 18.36 | -23.44 |
| 2009-04-17 | 53.43 | 15.08 | -25.00 |
| 2009-04-16 | 52.84 | 14.18 | -25.30 |
| 2009-04-15 | 53.81 | 3.45 | -32.74 |
| 2009-04-14 | 52.65 | 0.47 | -34.18 |
| 2009-04-09 | 46.25 | -2.51 | -33.34 |
| 2009-04-08 | 41.98 | -5.79 | -33.65 |
| 2009-04-07 | 46.83 | -4.60 | -35.03 |
| 2009-04-06 | 47.41 | -1.62 | -33.26 |
| 2009-04-03 | 42.76 | -4.60 | -33.17 |
| 2009-04-02 | 42.76 | -2.22 | -31.50 |
| 2009-04-01 | 32.87 | -6.69 | -29.77 |
| 2009-03-31 | 33.84 | -3.41 | -27.83 |
| 2009-03-30 | 32.48 | -4.60 | -27.99 |
| 2009-03-27 | 38.88 | -4.30 | -31.09 |
| 2009-03-26 | 38.49 | -9.07 | -34.34 |
| 2009-03-25 | 34.03 | -6.39 | -30.16 |
| 2009-03-24 | 36.55 | -2.22 | -28.39 |
| 2009-03-23 | 32.28 | -3.11 | -26.76 |
| 2009-03-20 | 25.88 | -0.13 | -20.66 |
| 2009-03-19 | 28.41 | -1.62 | -23.38 |
| 2009-03-18 | 28.99 | -0.72 | -23.03 |
| 2009-03-17 | 26.08 | -2.22 | -22.44 |
| 2009-03-16 | 27.05 | -1.62 | -22.56 |
| 2009-03-13 | 22.97 | -5.79 | -23.39 |
| 2009-03-12 | 17.93 | -5.79 | -20.12 |
| 2009-03-11 | 17.35 | 1.36 | -13.62 |
| 2009-03-10 | 15.80 | 1.06 | -12.72 |
| 2009-03-09 | 13.66 | -1.92 | -13.71 |
| 2009-03-06 | 18.13 | -4.00 | -18.73 |
| 2009-03-05 | 19.87 | -9.37 | -24.39 |
| 2009-03-04 | 21.03 | -6.09 | -22.41 |
| 2009-03-03 | 18.32 | -10.86 | -24.66 |
| 2009-03-02 | 20.06 | -14.44 | -28.74 |
| 2009-02-27 | 25.88 | -16.23 | -33.45 |
| 2009-02-26 | 26.47 | -18.91 | -35.88 |
| 2009-02-25 | 27.24 | -28.45 | -43.77 |
| 2009-02-24 | 25.30 | -29.94 | -44.09 |
| 2009-02-23 | 29.38 | -29.94 | -45.85 |
| 2009-02-20 | 25.11 | -31.43 | -45.19 |
| 2009-02-19 | 27.82 | -32.92 | -47.52 |
| 2009-02-18 | 27.63 | -32.62 | -47.21 |
| 2009-02-17 | 26.66 | -30.84 | -45.39 |
| 2009-02-16 | 31.31 | -30.24 | -46.87 |
| 2009-02-13 | 32.67 | -30.24 | -47.42 |
| 2009-02-12 | 29.96 | -31.43 | -47.24 |
| 2009-02-11 | 32.87 | -31.43 | -48.39 |
| 2009-02-10 | 35.58 | -29.34 | -47.89 |
| 2009-02-09 | 34.81 | -30.54 | -48.47 |
| 2009-02-06 | 33.45 | -33.52 | -50.18 |
| 2009-02-05 | 29.18 | -34.41 | -49.23 |
| 2009-02-04 | 28.02 | -35.01 | -49.23 |
| 2009-02-03 | 25.30 | -36.50 | -49.32 |
| 2009-02-02 | 26.27 | -35.01 | -48.53 |
| 2009-01-30 | 29.96 | -34.41 | -49.53 |
| 2009-01-29 | 28.79 | -34.71 | -49.31 |
| 2009-01-23 | 23.36 | -35.90 | -48.04 |
| 2009-01-22 | 24.33 | -35.31 | -47.97 |
| 2009-01-21 | 23.17 | -34.11 | -46.51 |
| 2009-01-20 | 26.85 | -35.01 | -48.77 |
| 2009-01-19 | 30.73 | -36.50 | -51.43 |
| 2009-01-16 | 29.76 | -37.39 | -51.75 |
| 2009-01-15 | 30.15 | -38.88 | -53.04 |
| 2009-01-14 | 34.81 | -37.10 | -53.34 |
| 2009-01-13 | 34.42 | -36.50 | -52.76 |
| 2009-01-12 | 37.33 | -35.90 | -53.33 |
| 2009-01-09 | 41.21 | -33.52 | -52.92 |
| 2009-01-08 | 41.59 | -32.62 | -52.42 |
| 2009-01-07 | 47.22 | -26.96 | -50.39 |
| 2009-01-06 | 51.29 | -28.15 | -52.51 |
| 2009-01-05 | 52.46 | -29.64 | -53.85 |
| 2009-01-02 | 47.22 | -31.43 | -53.42 |
| 2008-12-31 | 41.59 | -33.22 | -52.84 |
| 2008-12-30 | 40.04 | -31.73 | -51.25 |
| 2008-12-29 | 40.04 | -32.33 | -51.68 |
| 2008-12-24 | 39.07 | -35.61 | -53.70 |
| 2008-12-23 | 39.46 | -37.39 | -55.11 |
| 2008-12-22 | 43.53 | -32.92 | -53.27 |
| 2008-12-19 | 48.77 | -34.71 | -56.11 |
| 2008-12-18 | 51.68 | -34.41 | -56.76 |
| 2008-12-17 | 51.10 | -35.61 | -57.38 |
| 2008-12-16 | 48.38 | -35.31 | -56.40 |
| 2008-12-15 | 47.61 | -32.33 | -54.15 |
| 2008-12-12 | 45.28 | -32.92 | -53.83 |
| 2008-12-11 | 52.84 | -31.13 | -54.94 |
| 2008-12-10 | 51.87 | -31.43 | -54.85 |
| 2008-12-09 | 45.47 | -35.90 | -55.94 |
| 2008-12-08 | 47.03 | -39.18 | -58.63 |
| 2008-12-05 | 35.58 | -40.67 | -56.24 |
| 2008-12-04 | 32.28 | -41.27 | -55.60 |
| 2008-12-03 | 33.64 | -39.48 | -54.72 |
| 2008-12-02 | 31.90 | -39.78 | -54.34 |
| 2008-12-01 | 37.72 | -36.80 | -54.11 |
| 2008-11-28 | 35.78 | -38.88 | -54.99 |
| 2008-11-27 | 31.90 | -39.48 | -54.12 |
| 2008-11-26 | 30.54 | -40.67 | -54.55 |
| 2008-11-25 | 26.47 | -40.97 | -53.32 |
| 2008-11-24 | 22.39 | -41.87 | -52.50 |
| 2008-11-21 | 24.14 | -42.76 | -53.89 |
| 2008-11-20 | 20.26 | -44.85 | -54.14 |
| 2008-11-19 | 25.30 | -43.36 | -54.79 |
| 2008-11-18 | 25.50 | -43.36 | -54.86 |
| 2008-11-17 | 32.09 | -41.57 | -55.76 |
| 2008-11-14 | 32.28 | -37.69 | -52.90 |
| 2008-11-13 | 28.79 | -37.39 | -51.39 |
| 2008-11-12 | 36.75 | -35.61 | -52.91 |
| 2008-11-11 | 37.13 | -34.71 | -52.39 |
| 2008-11-10 | 44.31 | -33.52 | -53.93 |
| 2008-11-07 | 39.27 | -30.24 | -49.91 |
| 2008-11-06 | 34.22 | -34.41 | -51.14 |
| 2008-11-05 | 45.09 | -32.03 | -53.15 |
| 2008-11-04 | 40.82 | -35.31 | -54.06 |
| 2008-11-03 | 40.04 | -33.82 | -52.74 |
| 2008-10-31 | 35.78 | -29.64 | -48.18 |
| 2008-10-30 | 38.69 | -34.41 | -52.71 |
| 2008-10-29 | 23.07 | -38.88 | -50.34 |
| 2008-10-28 | 21.01 | -40.38 | -50.73 |
| 2008-10-27 | 8.65 | -40.08 | -44.85 |
| 2008-10-24 | 21.76 | -31.43 | -43.69 |
| 2008-10-23 | 33.75 | -28.45 | -46.50 |
| 2008-10-22 | 38.62 | -28.45 | -48.38 |
| 2008-10-21 | 45.36 | -28.45 | -50.78 |
| 2008-10-20 | 48.36 | -28.45 | -51.77 |
| 2008-10-17 | 40.49 | -28.45 | -49.07 |
| 2008-10-16 | 47.05 | -28.45 | -51.34 |
| 2008-10-15 | 54.17 | -23.68 | -50.50 |
| 2008-10-14 | 61.85 | -20.40 | -50.82 |
| 2008-10-13 | 57.16 | -23.38 | -51.25 |
| 2008-10-10 | 43.49 | -25.47 | -48.06 |
| 2008-10-09 | 54.35 | -23.08 | -50.17 |
| 2008-10-08 | 50.05 | -26.96 | -51.32 |
| 2008-10-06 | 61.66 | -27.85 | -55.37 |
| 2008-10-03 | 70.84 | -26.66 | -57.07 |
| 2008-10-02 | 75.33 | -22.19 | -55.62 |
| 2008-09-30 | 73.27 | -23.98 | -56.13 |
| 2008-09-29 | 72.15 | -23.38 | -55.49 |
| 2008-09-26 | 79.83 | -20.40 | -55.74 |
| 2008-09-25 | 82.08 | -23.38 | -57.92 |
| 2008-09-24 | 82.45 | -23.68 | -58.17 |
| 2008-09-23 | 81.89 | -27.26 | -60.01 |
| 2008-09-22 | 88.26 | -25.47 | -60.41 |
| 2008-09-19 | 84.89 | -22.49 | -58.08 |
| 2008-09-18 | 70.84 | -26.96 | -57.25 |
| 2008-09-17 | 70.28 | -28.45 | -57.98 |
| 2008-09-16 | 75.52 | -33.22 | -61.95 |
| 2008-09-12 | 86.20 | -21.00 | -57.57 |
| 2008-09-11 | 85.82 | -19.51 | -56.68 |
| 2008-09-10 | 91.54 | -18.61 | -57.51 |
| 2008-09-09 | 95.75 | -13.54 | -55.83 |
| 2008-09-08 | 98.56 | -5.20 | -52.25 |
| 2008-09-05 | 90.60 | -5.79 | -50.57 |
| 2008-09-04 | 94.82 | -3.11 | -50.27 |
| 2008-09-03 | 96.69 | 3.45 | -47.40 |
| 2008-09-02 | 101.37 | 10.90 | -44.93 |
| 2008-09-01 | 99.50 | 17.46 | -41.12 |
| 2008-08-29 | 103.25 | 18.36 | -41.77 |
| 2008-08-28 | 100.90 | 18.65 | -40.94 |
| 2008-08-27 | 104.65 | 19.25 | -41.73 |
| 2008-08-26 | 101.37 | 18.95 | -40.93 |
| 2008-08-25 | 100.90 | 22.23 | -39.16 |
| 2008-08-21 | 94.82 | 25.21 | -35.73 |
| 2008-08-20 | 99.50 | 25.51 | -37.09 |
| 2008-08-19 | 95.75 | 22.23 | -37.56 |
| 2008-08-18 | 99.50 | 22.53 | -38.58 |
| 2008-08-15 | 101.37 | 25.51 | -37.67 |
| 2008-08-14 | 103.71 | 25.21 | -38.54 |
| 2008-08-13 | 103.25 | 30.28 | -35.90 |
| 2008-08-12 | 106.52 | 41.74 | -31.37 |
| 2008-08-11 | 108.40 | 42.03 | -31.85 |
| 2008-08-08 | 108.86 | 42.90 | -31.58 |
| 2008-08-07 | 110.27 | 44.35 | -31.35 |
| 2008-08-05 | 109.33 | 44.35 | -31.04 |
| 2008-08-04 | 114.95 | 44.64 | -32.71 |
| 2008-08-01 | 118.23 | 47.53 | -32.40 |
| 2008-07-31 | 116.83 | 47.24 | -32.09 |
| 2008-07-30 | 116.36 | 47.24 | -31.95 |
| 2008-07-29 | 112.14 | 41.74 | -33.19 |
| 2008-07-28 | 116.36 | 42.90 | -33.95 |
| 2008-07-25 | 116.83 | 47.53 | -31.96 |
| 2008-07-24 | 120.10 | 47.53 | -32.97 |
| 2008-07-23 | 120.57 | 49.55 | -32.20 |
| 2008-07-22 | 114.95 | 44.64 | -32.71 |
| 2008-07-21 | 114.95 | 46.08 | -32.04 |
| 2008-07-18 | 108.86 | 44.64 | -30.75 |
| 2008-07-17 | 106.99 | 53.03 | -26.07 |
| 2008-07-16 | 101.84 | 41.74 | -29.77 |
| 2008-07-15 | 101.84 | 39.43 | -30.92 |
| 2008-07-14 | 108.86 | 41.74 | -32.14 |
| 2008-07-11 | 110.74 | 43.19 | -32.05 |
| 2008-07-10 | 107.93 | 44.64 | -30.44 |
| 2008-07-09 | 107.46 | 44.35 | -30.42 |
| 2008-07-08 | 101.84 | 37.40 | -31.92 |
| 2008-07-07 | 108.86 | 37.40 | -34.21 |
| 2008-07-04 | 104.18 | 44.35 | -29.30 |
| 2008-07-03 | 102.31 | 47.82 | -26.93 |
| 2008-07-02 | 106.52 | 45.21 | -29.69 |
| 2008-06-30 | 110.27 | 48.69 | -29.29 |
| 2008-06-27 | 109.80 | 46.08 | -30.37 |
| 2008-06-26 | 114.48 | 47.82 | -31.08 |
| 2008-06-25 | 114.95 | 57.94 | -26.52 |
| 2008-06-24 | 113.55 | 53.31 | -28.21 |
| 2008-06-23 | 116.83 | 47.53 | -31.96 |
| 2008-06-20 | 116.83 | 49.55 | -31.03 |
| 2008-06-19 | 117.29 | 50.42 | -30.78 |
| 2008-06-18 | 121.04 | 55.34 | -29.72 |
| 2008-06-17 | 118.23 | 52.16 | -30.28 |
| 2008-06-16 | 118.23 | 52.16 | -30.28 |
| 2008-06-13 | 116.36 | 48.69 | -31.28 |
| 2008-06-12 | 119.17 | 50.42 | -31.37 |
| 2008-06-11 | 121.98 | 51.87 | -31.58 |
| 2008-06-10 | 122.45 | 57.65 | -29.13 |
| 2008-06-06 | 132.75 | 58.23 | -32.02 |
| 2008-06-05 | 130.88 | 57.65 | -31.71 |
| 2008-06-04 | 128.07 | 58.81 | -30.37 |
| 2008-06-03 | 130.88 | 57.07 | -31.97 |
| 2008-06-02 | 134.62 | 63.15 | -30.46 |
| 2008-05-30 | 133.22 | 63.44 | -29.92 |
| 2008-05-29 | 131.34 | 63.73 | -29.23 |
| 2008-05-28 | 130.88 | 65.46 | -28.33 |
| 2008-05-27 | 129.94 | 66.33 | -27.66 |
| 2008-05-26 | 129.94 | 64.31 | -28.54 |
| 2008-05-23 | 134.15 | 70.38 | -27.24 |
| 2008-05-22 | 136.96 | 70.09 | -28.22 |
| 2008-05-21 | 140.71 | 70.38 | -29.22 |
| 2008-05-20 | 137.43 | 67.49 | -29.46 |
| 2008-05-19 | 142.58 | 68.93 | -30.36 |
| 2008-05-16 | 142.11 | 68.93 | -30.23 |
| 2008-05-15 | 140.24 | 62.86 | -32.21 |
| 2008-05-14 | 141.65 | 60.55 | -33.56 |
| 2008-05-13 | 141.18 | 54.18 | -36.07 |
| 2008-05-09 | 136.03 | 51.58 | -35.78 |
| 2008-05-08 | 139.77 | 49.55 | -37.63 |
| 2008-05-07 | 140.71 | 48.98 | -38.11 |
| 2008-05-06 | 147.27 | 48.11 | -40.10 |
| 2008-05-05 | 145.86 | 46.95 | -40.23 |
| 2008-05-02 | 147.27 | 47.53 | -40.34 |
| 2008-04-30 | 142.58 | 41.74 | -41.57 |
| 2008-04-29 | 143.05 | 38.85 | -42.87 |
| 2008-04-28 | 141.37 | 38.56 | -42.59 |
| 2008-04-25 | 140.44 | 43.19 | -40.45 |
| 2008-04-24 | 141.37 | 39.72 | -42.11 |
| 2008-04-23 | 137.65 | 41.74 | -40.36 |
| 2008-04-22 | 134.40 | 41.74 | -39.53 |
| 2008-04-21 | 132.55 | 46.66 | -36.93 |
| 2008-04-18 | 127.44 | 46.95 | -35.39 |
| 2008-04-17 | 127.90 | 45.79 | -36.03 |
| 2008-04-16 | 123.73 | 43.77 | -35.74 |
| 2008-04-15 | 124.66 | 45.50 | -35.23 |
| 2008-04-14 | 123.73 | 44.64 | -35.35 |
| 2008-04-11 | 131.62 | 46.08 | -36.93 |
| 2008-04-10 | 126.98 | 42.61 | -37.17 |
| 2008-04-09 | 126.05 | 41.74 | -37.30 |
| 2008-04-08 | 127.90 | 43.48 | -37.04 |
| 2008-04-07 | 130.69 | 43.48 | -37.80 |
| 2008-04-03 | 126.98 | 44.35 | -36.40 |
| 2008-04-02 | 123.73 | 45.79 | -34.83 |
| 2008-04-01 | 117.69 | 46.95 | -32.50 |
| 2008-03-31 | 114.91 | 47.53 | -31.35 |
| 2008-03-28 | 118.16 | 44.64 | -33.70 |
| 2008-03-27 | 113.98 | 38.56 | -35.25 |
| 2008-03-26 | 112.59 | 41.74 | -33.32 |
| 2008-03-25 | 112.59 | 44.64 | -31.96 |
| 2008-03-20 | 99.59 | 42.90 | -28.40 |
| 2008-03-19 | 105.62 | 42.61 | -30.64 |
| 2008-03-18 | 101.91 | 44.64 | -28.37 |
| 2008-03-17 | 98.66 | 47.82 | -25.59 |
| 2008-03-14 | 108.87 | 55.63 | -25.49 |
| 2008-03-13 | 108.87 | 59.10 | -23.83 |
| 2008-03-12 | 119.09 | 66.91 | -23.82 |
| 2008-03-11 | 115.37 | 64.60 | -23.58 |
| 2008-03-10 | 113.52 | 60.26 | -24.94 |
| 2008-03-07 | 111.19 | 56.50 | -25.90 |
| 2008-03-06 | 117.69 | 67.78 | -22.93 |
| 2008-03-05 | 116.76 | 60.55 | -25.94 |
| 2008-03-04 | 116.30 | 64.89 | -23.77 |
| 2008-03-03 | 120.48 | 67.49 | -24.03 |
| 2008-02-29 | 126.98 | 72.70 | -23.91 |
| 2008-02-28 | 129.76 | 74.14 | -24.21 |
| 2008-02-27 | 129.30 | 52.45 | -33.52 |
| 2008-02-26 | 122.80 | 46.66 | -34.17 |
| 2008-02-25 | 118.16 | 45.79 | -33.17 |
| 2008-02-22 | 118.62 | 47.53 | -32.52 |
| 2008-02-21 | 121.41 | 46.37 | -33.89 |
| 2008-02-20 | 120.48 | 43.77 | -34.79 |
| 2008-02-19 | 126.05 | 42.32 | -37.04 |
| 2008-02-18 | 121.87 | 43.19 | -35.46 |
| 2008-02-15 | 125.58 | 46.95 | -34.86 |
| 2008-02-14 | 124.66 | 49.26 | -33.56 |
| 2008-02-13 | 116.30 | 51.00 | -30.19 |
| 2008-02-12 | 114.44 | 48.98 | -30.53 |
| 2008-02-11 | 111.19 | 45.50 | -31.10 |
| 2008-02-06 | 118.16 | 55.05 | -28.93 |
| 2008-02-05 | 132.08 | 63.73 | -29.45 |
| 2008-02-04 | 133.94 | 59.10 | -31.99 |
| 2008-02-01 | 125.58 | 55.92 | -30.88 |
| 2008-01-31 | 118.62 | 61.41 | -26.17 |
| 2008-01-30 | 120.94 | 38.85 | -37.16 |
| 2008-01-29 | 127.44 | 33.64 | -41.24 |
| 2008-01-28 | 125.12 | 33.07 | -40.89 |
| 2008-01-25 | 135.33 | 44.64 | -38.54 |
| 2008-01-24 | 120.01 | 33.07 | -39.52 |
| 2008-01-23 | 126.05 | 37.40 | -39.21 |
| 2008-01-22 | 103.77 | 35.09 | -33.70 |
| 2008-01-21 | 123.26 | 52.74 | -31.59 |
| 2008-01-18 | 135.33 | 54.47 | -34.36 |
| 2008-01-17 | 135.80 | 61.99 | -31.30 |
| 2008-01-16 | 128.83 | 65.17 | -27.82 |
| 2008-01-15 | 141.37 | 72.12 | -28.69 |
| 2008-01-14 | 147.86 | 70.67 | -31.14 |
| 2008-01-11 | 151.11 | 75.30 | -30.19 |
| 2008-01-10 | 154.83 | 72.70 | -32.23 |
| 2008-01-09 | 158.08 | 72.41 | -33.20 |
| 2008-01-08 | 153.43 | 73.56 | -31.52 |
| 2008-01-07 | 154.83 | 68.07 | -34.05 |
| 2008-01-04 | 157.61 | 69.51 | -34.20 |
| 2008-01-03 | 151.11 | 66.04 | -33.88 |
| 2008-01-02 | 157.15 | 64.60 | -35.99 |
| 2007-12-31 | 160.40 | 64.31 | -36.90 |
| 2007-12-28 | 155.29 | 59.10 | -37.68 |
| 2007-12-27 | 159.93 | 62.57 | -37.46 |
| 2007-12-24 | 163.65 | 62.57 | -38.34 |
| 2007-12-21 | 159.47 | 59.10 | -38.68 |
| 2007-12-20 | 153.90 | 54.76 | -39.05 |
| 2007-12-19 | 152.51 | 56.21 | -38.14 |
| 2007-12-18 | 150.65 | 53.89 | -38.60 |
| 2007-12-17 | 148.33 | 48.98 | -40.01 |
| 2007-12-14 | 157.61 | 59.10 | -38.24 |
| 2007-12-13 | 159.00 | 56.21 | -39.69 |
| 2007-12-12 | 166.43 | 64.31 | -38.33 |
| 2007-12-11 | 172.93 | 68.93 | -38.10 |
| 2007-12-10 | 165.97 | 64.02 | -38.33 |
| 2007-12-07 | 170.61 | 67.20 | -38.21 |
| 2007-12-06 | 176.18 | 72.12 | -37.68 |
| 2007-12-05 | 175.25 | 68.07 | -38.94 |
| 2007-12-04 | 170.14 | 60.26 | -40.68 |
| 2007-12-03 | 167.82 | 57.36 | -41.24 |
| 2007-11-30 | 168.29 | 53.31 | -42.85 |
| 2007-11-29 | 165.50 | 57.07 | -40.84 |
| 2007-11-28 | 156.22 | 50.71 | -41.18 |
| 2007-11-27 | 154.83 | 55.63 | -38.93 |
| 2007-11-26 | 159.00 | 58.23 | -38.91 |
| 2007-11-23 | 147.40 | 58.81 | -35.81 |
| 2007-11-22 | 142.76 | 54.47 | -36.37 |
| 2007-11-21 | 147.86 | 57.36 | -36.51 |
| 2007-11-20 | 158.54 | 68.07 | -34.99 |
| 2007-11-19 | 155.75 | 51.00 | -40.96 |
| 2007-11-16 | 156.22 | 55.05 | -39.49 |
| 2007-11-15 | 167.82 | 64.02 | -38.76 |
| 2007-11-14 | 172.46 | 70.67 | -37.36 |
| 2007-11-13 | 159.93 | 62.28 | -37.57 |
| 2007-11-12 | 157.61 | 65.75 | -35.66 |
| 2007-11-09 | 168.29 | 70.67 | -36.39 |
| 2007-11-08 | 167.36 | 71.25 | -35.95 |
| 2007-11-07 | 175.71 | 73.56 | -37.05 |
| 2007-11-06 | 174.79 | 64.31 | -40.21 |
| 2007-11-05 | 169.22 | 69.22 | -37.14 |
| 2007-11-02 | 183.14 | 75.01 | -38.19 |
| 2007-11-01 | 193.35 | 59.39 | -45.67 |
| 2007-10-31 | 191.50 | 46.95 | -49.59 |
| 2007-10-30 | 194.56 | 38.56 | -52.96 |
| 2007-10-29 | 194.56 | 39.14 | -52.76 |
| 2007-10-26 | 183.56 | 33.07 | -53.07 |
| 2007-10-25 | 178.07 | 29.30 | -53.50 |
| 2007-10-24 | 172.57 | 31.04 | -51.92 |
| 2007-10-23 | 173.49 | 27.86 | -53.25 |
| 2007-10-22 | 164.32 | 27.28 | -51.85 |
| 2007-10-18 | 174.86 | 28.44 | -53.27 |
| 2007-10-17 | 173.94 | 31.62 | -51.95 |
| 2007-10-16 | 168.91 | 30.17 | -51.59 |
| 2007-10-15 | 174.86 | 30.46 | -52.54 |
| 2007-10-12 | 168.91 | 30.17 | -51.59 |
| 2007-10-11 | 170.74 | 34.80 | -50.21 |
| 2007-10-10 | 165.70 | 32.49 | -50.14 |
| 2007-10-09 | 162.03 | 30.75 | -50.10 |
| 2007-10-08 | 159.28 | 29.88 | -49.91 |
| 2007-10-05 | 160.20 | 36.83 | -47.42 |
| 2007-10-04 | 151.04 | 38.85 | -44.69 |
| 2007-10-03 | 155.16 | 39.14 | -45.47 |
| 2007-10-02 | 163.41 | 44.35 | -45.20 |
| 2007-09-28 | 153.33 | 30.46 | -48.50 |
| 2007-09-27 | 151.96 | 17.16 | -53.50 |
| 2007-09-25 | 148.29 | 5.01 | -57.71 |
| 2007-09-24 | 148.29 | 7.03 | -56.89 |
| 2007-09-21 | 140.04 | 7.32 | -55.29 |
| 2007-09-20 | 139.59 | 7.03 | -55.33 |
| 2007-09-19 | 135.92 | 3.85 | -55.98 |
| 2007-09-18 | 129.05 | -0.20 | -56.43 |
| 2007-09-17 | 129.05 | 1.82 | -55.55 |
| 2007-09-14 | 131.34 | 5.58 | -54.36 |
| 2007-09-13 | 129.05 | 7.03 | -53.27 |
| 2007-09-12 | 126.76 | 7.61 | -52.54 |
| 2007-09-11 | 124.47 | 7.61 | -52.06 |
| 2007-09-10 | 124.93 | 8.48 | -51.77 |
| 2007-09-07 | 123.55 | 7.03 | -52.12 |
| 2007-09-06 | 124.47 | 5.30 | -53.09 |
| 2007-09-05 | 123.10 | 5.87 | -52.54 |
| 2007-09-04 | 122.64 | 8.48 | -51.28 |
| 2007-09-03 | 122.64 | 9.92 | -50.63 |
| 2007-08-31 | 123.10 | 9.92 | -50.73 |
| 2007-08-30 | 118.06 | 7.03 | -50.92 |
| 2007-08-29 | 113.93 | 3.56 | -51.59 |
| 2007-08-28 | 117.14 | 5.30 | -51.51 |
| 2007-08-27 | 118.97 | 5.30 | -51.91 |
| 2007-08-24 | 113.47 | 4.72 | -50.95 |
| 2007-08-23 | 113.93 | 1.25 | -52.67 |
| 2007-08-22 | 107.98 | 1.25 | -51.32 |
| 2007-08-21 | 102.02 | 3.85 | -48.60 |
| 2007-08-20 | 100.19 | 0.67 | -49.71 |
| 2007-08-17 | 90.57 | 1.82 | -46.57 |
| 2007-08-16 | 91.94 | 5.87 | -44.84 |
| 2007-08-15 | 98.82 | 9.34 | -45.00 |
| 2007-08-14 | 104.77 | 9.34 | -46.60 |
| 2007-08-13 | 104.31 | 6.45 | -47.90 |
| 2007-08-10 | 102.02 | 11.00 | -45.06 |
| 2007-08-09 | 107.98 | 10.43 | -46.90 |
| 2007-08-08 | 109.35 | 1.94 | -51.31 |
| 2007-08-07 | 102.94 | 1.94 | -49.77 |
| 2007-08-06 | 103.85 | 1.94 | -49.99 |
| 2007-08-03 | 109.35 | 1.94 | -51.31 |
| 2007-08-02 | 108.44 | 1.94 | -51.09 |
| 2007-08-01 | 108.89 | 1.94 | -51.20 |
| 2007-07-31 | 115.31 | 6.19 | -50.68 |
| 2007-07-30 | 111.18 | 5.34 | -50.12 |
| 2007-07-27 | 109.81 | 4.77 | -50.06 |
| 2007-07-26 | 115.31 | 1.94 | -52.65 |
| 2007-07-25 | 117.60 | -0.61 | -54.32 |
| 2007-07-24 | 118.06 | 1.94 | -53.25 |
| 2007-07-23 | 116.22 | 4.49 | -51.68 |
| 2007-07-20 | 115.77 | 6.75 | -50.52 |
| 2007-07-19 | 113.47 | 4.49 | -51.05 |
| 2007-07-18 | 112.10 | 3.07 | -51.40 |
| 2007-07-17 | 113.93 | 5.05 | -50.89 |
| 2007-07-16 | 112.56 | -2.03 | -53.91 |
| 2007-07-13 | 114.39 | -6.84 | -56.55 |
| 2007-07-12 | 112.10 | 1.66 | -52.07 |
| 2007-07-11 | 109.81 | 1.94 | -51.41 |
| 2007-07-10 | 111.64 | 6.47 | -49.69 |
| 2007-07-09 | 111.18 | 5.62 | -49.99 |
| 2007-07-06 | 109.35 | 1.94 | -51.31 |
| 2007-07-05 | 106.15 | 1.94 | -50.55 |
| 2007-07-04 | 106.15 | -1.74 | -52.34 |
| 2007-07-03 | 105.69 | -4.57 | -53.61 |
| 2007-06-29 | 102.02 | -3.44 | -52.20 |
| 2007-06-28 | 102.94 | -2.31 | -51.86 |
| 2007-06-27 | 102.02 | 0.24 | -50.38 |
| 2007-06-26 | 102.48 | 1.94 | -49.66 |
| 2007-06-25 | 103.40 | 2.79 | -49.46 |
| 2007-06-22 | 104.31 | 3.35 | -49.41 |
| 2007-06-21 | 103.85 | 5.34 | -48.33 |
| 2007-06-20 | 101.11 | 4.77 | -47.90 |
| 2007-06-18 | 100.19 | 4.77 | -47.66 |
| 2007-06-15 | 94.69 | 4.77 | -46.19 |
| 2007-06-14 | 94.69 | 4.77 | -46.19 |
| 2007-06-13 | 91.03 | 5.05 | -45.01 |
| 2007-06-12 | 91.03 | -1.18 | -48.27 |
| 2007-06-11 | 91.49 | -0.04 | -47.80 |
| 2007-06-08 | 91.03 | 3.07 | -46.04 |
| 2007-06-07 | 92.86 | 6.19 | -44.94 |
| 2007-06-06 | 93.32 | 6.75 | -44.78 |
| 2007-06-05 | 93.32 | 5.62 | -45.37 |
| 2007-06-04 | 91.94 | 7.04 | -44.24 |
| 2007-06-01 | 91.94 | 4.49 | -45.56 |
| 2007-05-31 | 91.94 | 6.19 | -44.68 |
| 2007-05-30 | 87.82 | 1.66 | -45.88 |
| 2007-05-29 | 90.11 | 7.04 | -43.70 |
| 2007-05-28 | 91.03 | 5.90 | -44.56 |
| 2007-05-25 | 90.57 | 0.24 | -47.40 |
| 2007-05-23 | 92.86 | -2.59 | -49.49 |
| 2007-05-22 | 93.32 | -4.86 | -50.78 |
| 2007-05-21 | 94.69 | -6.56 | -52.00 |
| 2007-05-18 | 93.32 | -7.97 | -52.40 |
| 2007-05-17 | 94.69 | -8.82 | -53.17 |
| 2007-05-16 | 93.32 | -7.97 | -52.40 |
| 2007-05-15 | 92.40 | -9.67 | -53.05 |
| 2007-05-14 | 94.23 | -10.80 | -54.08 |
| 2007-05-11 | 88.28 | -10.52 | -52.48 |
| 2007-05-10 | 91.03 | -11.09 | -53.46 |
| 2007-05-09 | 92.40 | -9.95 | -53.20 |
| 2007-05-08 | 90.57 | -11.09 | -53.34 |
| 2007-05-07 | 92.86 | -9.39 | -53.02 |
| 2007-05-04 | 91.49 | -8.54 | -52.24 |
| 2007-05-03 | 90.11 | -7.97 | -51.59 |
| 2007-05-02 | 87.82 | -6.56 | -50.25 |
| 2007-04-30 | 86.91 | -9.67 | -51.67 |
| 2007-04-27 | 88.28 | -9.39 | -51.87 |
| 2007-04-26 | 90.02 | -8.54 | -51.87 |
| 2007-04-25 | 88.21 | -10.80 | -52.61 |
| 2007-04-24 | 89.11 | -10.24 | -52.54 |
| 2007-04-23 | 89.57 | -11.09 | -53.10 |
| 2007-04-20 | 88.21 | -10.24 | -52.31 |
| 2007-04-19 | 86.39 | -13.64 | -53.67 |
| 2007-04-18 | 91.38 | -8.82 | -52.36 |
| 2007-04-17 | 90.47 | -11.09 | -53.32 |
| 2007-04-16 | 90.47 | -10.80 | -53.17 |
| 2007-04-13 | 86.39 | -10.24 | -51.84 |
| 2007-04-12 | 87.30 | -9.39 | -51.62 |
| 2007-04-11 | 88.21 | -9.39 | -51.85 |
| 2007-04-10 | 87.30 | -10.24 | -52.08 |
| 2007-04-04 | 85.94 | -11.09 | -52.18 |
| 2007-04-03 | 83.67 | -11.94 | -52.05 |
| 2007-04-02 | 81.40 | -13.07 | -52.08 |
| 2007-03-30 | 81.40 | -13.07 | -52.08 |
| 2007-03-29 | 81.86 | -12.79 | -52.04 |
| 2007-03-28 | 79.95 | -14.49 | -52.48 |
| 2007-03-27 | 81.22 | -12.22 | -51.56 |
| 2007-03-26 | 81.22 | -13.64 | -52.34 |
| 2007-03-23 | 80.68 | -14.20 | -52.51 |
| 2007-03-22 | 80.68 | -13.92 | -52.36 |
| 2007-03-21 | 79.23 | -9.95 | -49.76 |
| 2007-03-20 | 77.05 | -16.18 | -52.66 |
| 2007-03-19 | 75.96 | -19.87 | -54.46 |
| 2007-03-16 | 73.42 | -14.49 | -50.69 |
| 2007-03-15 | 73.06 | -12.50 | -49.44 |
| 2007-03-14 | 72.33 | -9.10 | -47.26 |
| 2007-03-13 | 76.32 | -9.95 | -48.93 |
| 2007-03-12 | 77.23 | -10.52 | -49.51 |
| 2007-03-09 | 75.05 | -5.14 | -45.81 |
| 2007-03-08 | 75.42 | -5.99 | -46.41 |
| 2007-03-07 | 72.70 | -10.24 | -48.02 |
| 2007-03-06 | 74.69 | -8.54 | -47.64 |
| 2007-03-05 | 70.88 | -13.92 | -49.63 |
| 2007-03-02 | 78.14 | -11.94 | -50.56 |
| 2007-03-01 | 77.41 | -15.33 | -52.28 |
| 2007-02-28 | 80.50 | -14.49 | -52.62 |
| 2007-02-27 | 83.67 | -10.24 | -51.13 |
| 2007-02-26 | 87.30 | -6.56 | -50.11 |
| 2007-02-23 | 88.66 | 1.37 | -46.27 |
| 2007-02-22 | 90.02 | 2.79 | -45.91 |
| 2007-02-21 | 88.21 | 2.50 | -45.54 |
| 2007-02-16 | 88.66 | -0.33 | -47.17 |
| 2007-02-15 | 88.21 | -0.61 | -47.19 |
| 2007-02-14 | 84.58 | -0.04 | -45.85 |
| 2007-02-13 | 84.12 | 1.94 | -44.64 |
| 2007-02-12 | 88.21 | -2.03 | -47.94 |
| 2007-02-09 | 88.66 | -2.59 | -48.37 |
| 2007-02-08 | 90.02 | -1.18 | -47.99 |
| 2007-02-07 | 89.11 | 5.62 | -44.15 |
| 2007-02-06 | 88.66 | 10.43 | -41.46 |
| 2007-02-05 | 86.85 | -4.86 | -49.08 |
| 2007-02-02 | 88.21 | -8.54 | -51.40 |
| 2007-02-01 | 86.85 | -17.03 | -55.60 |
| 2007-01-31 | 83.22 | -19.58 | -56.11 |
| 2007-01-30 | 86.85 | -20.71 | -57.57 |
| 2007-01-29 | 84.58 | -22.98 | -58.27 |
| 2007-01-26 | 85.03 | -22.70 | -58.22 |
| 2007-01-25 | 88.21 | -20.43 | -57.72 |
| 2007-01-24 | 89.57 | -19.58 | -57.58 |
| 2007-01-23 | 89.57 | -18.17 | -56.83 |
| 2007-01-22 | 89.57 | -15.62 | -55.49 |
| 2007-01-19 | 85.03 | -18.73 | -56.08 |
| 2007-01-18 | 85.03 | -21.00 | -57.30 |
| 2007-01-17 | 82.76 | -19.58 | -56.00 |
| 2007-01-16 | 82.76 | -21.00 | -56.77 |
| 2007-01-15 | 82.76 | -21.28 | -56.93 |
| 2007-01-12 | 79.41 | -20.15 | -55.49 |
| 2007-01-11 | 77.05 | -21.56 | -55.70 |
| 2007-01-10 | 78.68 | -24.40 | -57.69 |
| 2007-01-09 | 81.40 | -25.53 | -58.95 |
| 2007-01-08 | 83.22 | -26.38 | -59.82 |
| 2007-01-05 | 84.58 | -28.08 | -61.03 |
| 2007-01-04 | 82.76 | -25.81 | -59.41 |
| 2007-01-03 | 86.39 | -26.09 | -60.35 |
| 2007-01-02 | 85.49 | -26.38 | -60.31 |
| 2006-12-29 | 82.31 | -28.36 | -60.70 |
| 2006-12-28 | 82.31 | -26.38 | -59.62 |
| 2006-12-27 | 79.95 | -28.36 | -60.19 |
| 2006-12-22 | 76.51 | -28.08 | -59.25 |
| 2006-12-21 | 75.24 | -26.09 | -57.83 |
| 2006-12-20 | 75.78 | -26.38 | -58.12 |
| 2006-12-19 | 73.78 | -24.96 | -56.82 |
| 2006-12-18 | 75.24 | -22.41 | -55.72 |
| 2006-12-15 | 74.51 | -25.25 | -57.16 |
| 2006-12-14 | 73.42 | -27.23 | -58.04 |
| 2006-12-13 | 70.88 | -26.09 | -56.75 |
| 2006-12-12 | 72.51 | -21.85 | -54.70 |
| 2006-12-11 | 72.88 | -21.56 | -54.63 |
| 2006-12-08 | 71.61 | -21.56 | -54.29 |
| 2006-12-07 | 71.97 | -21.00 | -54.06 |
| 2006-12-06 | 73.78 | -21.28 | -54.70 |
| 2006-12-05 | 73.24 | -22.70 | -55.38 |
| 2006-12-04 | 70.88 | -21.85 | -54.27 |
| 2006-12-01 | 70.52 | -19.02 | -52.51 |
| 2006-11-30 | 73.24 | -17.32 | -52.27 |
| 2006-11-29 | 71.43 | -17.88 | -52.10 |
| 2006-11-28 | 70.34 | -14.77 | -49.96 |
| 2006-11-27 | 75.24 | -13.35 | -50.55 |
| 2006-11-24 | 75.24 | -13.35 | -50.55 |
| 2006-11-23 | 75.60 | -14.49 | -51.30 |
| 2006-11-22 | 75.60 | -13.92 | -50.98 |
| 2006-11-21 | 73.06 | -15.90 | -51.40 |
| 2006-11-20 | 72.15 | -15.33 | -50.82 |
| 2006-11-17 | 74.51 | -13.35 | -50.35 |
| 2006-11-16 | 74.15 | -12.22 | -49.59 |
| 2006-11-15 | 73.97 | -12.79 | -49.87 |
| 2006-11-14 | 71.79 | -12.22 | -48.90 |
| 2006-11-13 | 71.61 | -15.05 | -50.50 |
| 2006-11-10 | 71.61 | -11.94 | -48.68 |
| 2006-11-09 | 72.51 | -8.26 | -46.82 |
| 2006-11-08 | 71.24 | -7.97 | -46.26 |
| 2006-11-07 | 72.51 | -9.10 | -47.31 |
| 2006-11-06 | 72.15 | -9.10 | -47.20 |
| 2006-11-03 | 70.70 | -6.84 | -45.42 |
| 2006-11-02 | 70.34 | -7.12 | -45.47 |
| 2006-11-01 | 67.62 | -9.10 | -45.77 |
| 2006-10-31 | 66.71 | -8.26 | -44.97 |
| 2006-10-27 | 66.62 | -9.67 | -45.79 |
| 2006-10-26 | 66.97 | -9.10 | -45.56 |
| 2006-10-25 | 65.02 | -8.54 | -44.58 |
| 2006-10-24 | 64.84 | -15.33 | -48.64 |
| 2006-10-23 | 64.66 | -15.05 | -48.41 |
| 2006-10-20 | 64.84 | -15.62 | -48.81 |
| 2006-10-19 | 63.42 | -16.18 | -48.71 |
| 2006-10-18 | 63.95 | -16.47 | -49.05 |
| 2006-10-17 | 63.60 | -17.32 | -49.46 |
| 2006-10-16 | 63.77 | -13.64 | -47.27 |
| 2006-10-13 | 63.42 | -13.64 | -47.15 |
| 2006-10-12 | 62.53 | -13.64 | -46.86 |
| 2006-10-11 | 62.53 | -12.79 | -46.34 |
| 2006-10-10 | 62.35 | -13.35 | -46.63 |
| 2006-10-09 | 60.40 | -13.64 | -46.16 |
| 2006-10-06 | 62.71 | -13.64 | -46.92 |
| 2006-10-05 | 62.88 | -13.92 | -47.15 |
| 2006-10-04 | 60.22 | -15.05 | -46.98 |
| 2006-10-03 | 60.22 | -10.80 | -44.33 |
| 2006-09-29 | 59.68 | -10.80 | -44.14 |
| 2006-09-28 | 59.51 | -11.09 | -44.26 |
| 2006-09-27 | 59.51 | -13.35 | -45.68 |
| 2006-09-26 | 57.91 | -15.90 | -46.74 |
| 2006-09-25 | 59.68 | -15.05 | -46.80 |
| 2006-09-22 | 60.04 | -17.60 | -48.51 |
| 2006-09-21 | 60.22 | -11.09 | -44.50 |
| 2006-09-20 | 59.33 | -13.07 | -45.44 |
| 2006-09-19 | 57.91 | -14.49 | -45.84 |
| 2006-09-18 | 58.26 | -13.07 | -45.07 |
| 2006-09-15 | 57.19 | -14.49 | -45.60 |
| 2006-09-14 | 56.31 | -15.05 | -45.65 |
| 2006-09-13 | 56.48 | -15.05 | -45.71 |
| 2006-09-12 | 55.24 | -14.77 | -45.10 |
| 2006-09-11 | 53.46 | -14.77 | -44.46 |
| 2006-09-08 | 55.24 | -14.77 | -45.10 |
| 2006-09-07 | 54.88 | -17.03 | -46.43 |
| 2006-09-06 | 56.48 | -14.20 | -45.17 |
| 2006-09-05 | 57.91 | -14.77 | -46.02 |
| 2006-09-04 | 58.79 | -17.88 | -48.29 |
| 2006-09-01 | 57.73 | -22.41 | -50.81 |
| 2006-08-31 | 57.37 | -23.26 | -51.24 |
| 2006-08-30 | 56.31 | -23.83 | -51.27 |
| 2006-08-29 | 54.53 | -23.83 | -50.71 |
| 2006-08-28 | 53.28 | -24.96 | -51.05 |
| 2006-08-25 | 53.82 | -25.53 | -51.58 |
| 2006-08-24 | 52.93 | -25.53 | -51.30 |
| 2006-08-23 | 54.35 | -26.38 | -52.30 |
| 2006-08-22 | 54.88 | -27.51 | -53.20 |
| 2006-08-21 | 53.82 | -28.64 | -53.61 |
| 2006-08-18 | 56.84 | -29.49 | -55.04 |
| 2006-08-17 | 57.02 | -27.51 | -53.83 |
| 2006-08-16 | 57.73 | -29.21 | -55.12 |
| 2006-08-15 | 55.59 | -29.78 | -54.87 |
| 2006-08-14 | 56.13 | -30.34 | -55.38 |
| 2006-08-11 | 55.42 | -30.06 | -55.00 |
| 2006-08-10 | 55.06 | -30.33 | -55.07 |
| 2006-08-09 | 56.48 | -30.33 | -55.48 |
| 2006-08-08 | 53.46 | -29.79 | -54.25 |
| 2006-08-07 | 52.93 | -30.33 | -54.44 |
| 2006-08-04 | 52.04 | -31.42 | -54.89 |
| 2006-08-03 | 53.82 | -30.60 | -54.88 |
| 2006-08-02 | 53.82 | -30.60 | -54.88 |
| 2006-08-01 | 52.75 | -32.51 | -55.82 |
| 2006-07-31 | 52.93 | -32.51 | -55.87 |
| 2006-07-28 | 52.93 | -32.78 | -56.04 |
| 2006-07-27 | 52.39 | -31.69 | -55.18 |
| 2006-07-26 | 50.26 | -31.96 | -54.72 |
| 2006-07-25 | 49.55 | -32.51 | -54.87 |
| 2006-07-24 | 48.48 | -31.96 | -54.18 |
| 2006-07-21 | 48.48 | -30.60 | -53.26 |
| 2006-07-20 | 48.48 | -29.24 | -52.35 |
| 2006-07-19 | 44.92 | -29.24 | -51.18 |
| 2006-07-18 | 44.48 | -29.92 | -51.50 |
| 2006-07-17 | 44.48 | -30.60 | -51.97 |
| 2006-07-14 | 45.81 | -28.56 | -51.01 |
| 2006-07-13 | 47.15 | -30.60 | -52.84 |
| 2006-07-12 | 48.93 | -27.88 | -51.57 |
| 2006-07-11 | 48.48 | -36.73 | -57.39 |
| 2006-07-10 | 49.37 | -38.77 | -59.01 |
| 2006-07-07 | 48.04 | -38.09 | -58.18 |
| 2006-07-06 | 48.93 | -37.41 | -57.97 |
| 2006-07-05 | 46.70 | -36.73 | -56.87 |
| 2006-07-04 | 47.59 | -38.09 | -58.05 |
| 2006-07-03 | 47.59 | -40.13 | -59.43 |
| 2006-06-30 | 46.26 | -40.81 | -59.53 |
| 2006-06-29 | 43.15 | -41.49 | -59.13 |
| 2006-06-28 | 41.81 | -41.49 | -58.74 |
| 2006-06-27 | 42.70 | -42.17 | -59.47 |
| 2006-06-26 | 42.70 | -40.81 | -58.52 |
| 2006-06-23 | 42.70 | -42.17 | -59.47 |
| 2006-06-22 | 43.15 | -43.53 | -60.55 |
| 2006-06-21 | 40.92 | -44.89 | -60.89 |
| 2006-06-20 | 40.92 | -41.49 | -58.48 |
| 2006-06-19 | 42.70 | -39.45 | -57.57 |
| 2006-06-16 | 43.15 | -38.77 | -57.22 |
| 2006-06-15 | 39.59 | -40.81 | -57.60 |
| 2006-06-14 | 37.81 | -40.81 | -57.05 |
| 2006-06-13 | 37.37 | -40.13 | -56.41 |
| 2006-06-12 | 41.37 | -38.09 | -56.20 |
| 2006-06-09 | 40.92 | -39.45 | -57.03 |
| 2006-06-08 | 40.03 | -39.45 | -56.76 |
| 2006-06-07 | 43.15 | -35.37 | -54.85 |
| 2006-06-06 | 44.48 | -36.05 | -55.74 |
| 2006-06-05 | 44.92 | -38.77 | -57.75 |
| 2006-06-02 | 44.04 | -42.17 | -59.85 |
| 2006-06-01 | 40.92 | -42.85 | -59.45 |
| 2006-05-30 | 43.59 | -41.49 | -59.25 |
| 2006-05-29 | 44.48 | -38.77 | -57.62 |
| 2006-05-26 | 43.59 | -38.09 | -56.88 |
| 2006-05-25 | 41.81 | -36.73 | -55.38 |
| 2006-05-24 | 43.15 | -37.41 | -56.27 |
| 2006-05-23 | 43.15 | -36.73 | -55.80 |
| 2006-05-22 | 42.70 | -37.41 | -56.14 |
| 2006-05-19 | 47.15 | -34.69 | -55.61 |
| 2006-05-18 | 47.15 | -35.37 | -56.08 |
| 2006-05-17 | 49.37 | -35.37 | -56.73 |
| 2006-05-16 | 47.15 | -36.73 | -57.00 |
| 2006-05-15 | 48.04 | -33.32 | -54.96 |
| 2006-05-12 | 51.59 | -31.96 | -55.12 |
| 2006-05-11 | 53.82 | -30.60 | -54.88 |
| 2006-05-10 | 52.48 | -29.24 | -53.60 |
| 2006-05-09 | 52.93 | -29.92 | -54.18 |
| 2006-05-08 | 54.26 | -29.92 | -54.57 |
| 2006-05-04 | 52.04 | -28.56 | -53.01 |
| 2006-05-03 | 52.04 | -26.52 | -51.67 |
| 2006-05-02 | 50.70 | -28.56 | -52.60 |
| 2006-04-28 | 49.37 | -29.24 | -52.63 |
| 2006-04-27 | 48.93 | -27.20 | -51.12 |
| 2006-04-26 | 48.93 | -30.60 | -53.40 |
| 2006-04-25 | 48.05 | -29.92 | -52.67 |
| 2006-04-24 | 48.49 | -29.92 | -52.81 |
| 2006-04-21 | 50.68 | -26.52 | -51.24 |
| 2006-04-20 | 50.24 | -26.52 | -51.09 |
| 2006-04-19 | 49.80 | -21.76 | -47.77 |
| 2006-04-18 | 48.05 | -24.48 | -48.99 |
| 2006-04-13 | 46.73 | -21.08 | -46.21 |
| 2006-04-12 | 45.41 | -21.08 | -45.73 |
| 2006-04-11 | 46.73 | -20.40 | -45.75 |
| 2006-04-10 | 46.73 | -20.40 | -45.75 |
| 2006-04-07 | 45.85 | -20.40 | -45.42 |
| 2006-04-06 | 45.85 | -21.08 | -45.89 |
| 2006-04-04 | 43.21 | -19.72 | -43.94 |
| 2006-04-03 | 42.78 | -23.12 | -46.15 |
| 2006-03-31 | 40.58 | -22.44 | -44.83 |
| 2006-03-30 | 41.46 | -19.72 | -43.25 |
| 2006-03-29 | 40.14 | -19.04 | -42.23 |
| 2006-03-28 | 41.02 | -17.00 | -41.14 |
| 2006-03-27 | 41.46 | -17.00 | -41.32 |
| 2006-03-24 | 39.70 | -15.64 | -39.61 |
| 2006-03-23 | 40.14 | -19.72 | -42.71 |
| 2006-03-22 | 39.26 | -22.44 | -44.31 |
| 2006-03-21 | 41.02 | -21.76 | -44.52 |
| 2006-03-20 | 41.02 | -23.80 | -45.96 |
| 2006-03-17 | 39.70 | -25.84 | -46.92 |
| 2006-03-16 | 39.26 | -25.16 | -46.26 |
| 2006-03-15 | 39.26 | -25.16 | -46.26 |
| 2006-03-14 | 37.06 | -24.48 | -44.90 |
| 2006-03-13 | 37.50 | -24.48 | -45.08 |
| 2006-03-10 | 37.06 | -25.16 | -45.40 |
| 2006-03-09 | 37.06 | -23.12 | -43.91 |
| 2006-03-08 | 36.63 | -25.16 | -45.22 |
| 2006-03-07 | 37.50 | -27.20 | -47.06 |
| 2006-03-06 | 40.14 | -27.20 | -48.05 |
| 2006-03-03 | 40.58 | -26.52 | -47.73 |
| 2006-03-02 | 40.14 | -27.20 | -48.05 |
| 2006-03-01 | 39.70 | -28.56 | -48.86 |
| 2006-02-28 | 40.58 | -25.16 | -46.76 |
| 2006-02-27 | 41.02 | -27.20 | -48.38 |
| 2006-02-24 | 40.14 | -25.16 | -46.60 |
| 2006-02-23 | 39.70 | -20.40 | -43.02 |
| 2006-02-22 | 38.82 | -25.16 | -46.09 |
| 2006-02-21 | 37.94 | -33.32 | -51.66 |
| 2006-02-20 | 37.94 | -37.41 | -54.62 |
| 2006-02-17 | 36.63 | -37.41 | -54.19 |
| 2006-02-16 | 36.63 | -38.09 | -54.68 |
| 2006-02-15 | 36.19 | -37.41 | -54.04 |
| 2006-02-14 | 37.06 | -36.73 | -53.84 |
| 2006-02-13 | 35.75 | -38.09 | -54.39 |
| 2006-02-10 | 37.06 | -36.73 | -53.84 |
| 2006-02-09 | 36.19 | -35.37 | -52.54 |
| 2006-02-08 | 36.63 | -31.28 | -49.70 |
| 2006-02-07 | 37.50 | -34.69 | -52.50 |
| 2006-02-06 | 37.94 | -37.41 | -54.62 |
| 2006-02-03 | 36.63 | -38.09 | -54.68 |
| 2006-02-02 | 38.82 | -35.37 | -53.44 |
| 2006-02-01 | 39.26 | -38.09 | -55.54 |
| 2006-01-27 | 39.70 | -38.09 | -55.68 |
| 2006-01-26 | 37.06 | -38.09 | -54.83 |
| 2006-01-25 | 37.50 | -39.45 | -55.96 |
| 2006-01-24 | 37.50 | -40.81 | -56.95 |
| 2006-01-23 | 36.63 | -40.81 | -56.68 |
| 2006-01-20 | 38.38 | -39.45 | -56.24 |
| 2006-01-19 | 39.26 | -39.45 | -56.52 |
| 2006-01-18 | 36.63 | -40.81 | -56.68 |
| 2006-01-17 | 37.50 | -40.81 | -56.95 |
| 2006-01-16 | 39.70 | -39.45 | -56.66 |
| 2006-01-13 | 39.70 | -40.13 | -57.14 |
| 2006-01-12 | 38.82 | -41.49 | -57.85 |
| 2006-01-11 | 38.38 | -42.85 | -58.70 |
| 2006-01-10 | 37.94 | -43.53 | -59.06 |
| 2006-01-09 | 37.50 | -42.85 | -58.44 |
| 2006-01-06 | 35.31 | -43.53 | -58.27 |
| 2006-01-05 | 35.31 | -42.85 | -57.76 |
| 2006-01-04 | 34.87 | -43.53 | -58.13 |
| 2006-01-03 | 31.79 | -43.53 | -57.15 |
| 2005-12-30 | 31.79 | -42.17 | -56.12 |
| 2005-12-29 | 33.11 | -42.85 | -57.07 |
| 2005-12-28 | 33.99 | -43.53 | -57.85 |
| 2005-12-23 | 34.87 | -42.85 | -57.63 |
| 2005-12-22 | 34.87 | -43.53 | -58.13 |
| 2005-12-21 | 35.31 | -44.21 | -58.77 |
| 2005-12-20 | 34.43 | -44.21 | -58.50 |
| 2005-12-19 | 34.43 | -44.21 | -58.50 |
| 2005-12-16 | 33.55 | -44.21 | -58.23 |
| 2005-12-15 | 33.99 | -43.53 | -57.85 |
| 2005-12-14 | 32.67 | -43.53 | -57.44 |
| 2005-12-13 | 32.23 | -42.85 | -56.78 |
| 2005-12-12 | 32.67 | -43.53 | -57.44 |
| 2005-12-09 | 32.23 | -44.21 | -57.81 |
| 2005-12-08 | 31.79 | -43.53 | -57.15 |
| 2005-12-07 | 34.43 | -42.17 | -56.98 |
| 2005-12-06 | 32.67 | -42.85 | -56.92 |
| 2005-12-05 | 33.99 | -41.49 | -56.33 |
| 2005-12-02 | 34.87 | -42.85 | -57.63 |
| 2005-12-01 | 33.11 | -42.17 | -56.55 |
| 2005-11-30 | 32.67 | -39.45 | -54.36 |
| 2005-11-29 | 33.11 | -38.77 | -54.00 |
| 2005-11-28 | 33.55 | -39.45 | -54.66 |
| 2005-11-25 | 33.55 | -38.77 | -54.15 |
| 2005-11-24 | 33.55 | -38.09 | -53.64 |
| 2005-11-23 | 32.67 | -39.45 | -54.36 |
| 2005-11-22 | 31.35 | -39.45 | -53.90 |
| 2005-11-21 | 30.91 | -39.45 | -53.75 |
| 2005-11-18 | 30.91 | -40.13 | -54.27 |
| 2005-11-17 | 30.47 | -40.13 | -54.11 |
| 2005-11-16 | 28.72 | -40.81 | -54.01 |
| 2005-11-15 | 28.72 | -40.13 | -53.49 |
| 2005-11-14 | 28.72 | -40.81 | -54.01 |
| 2005-11-11 | 29.60 | -40.81 | -54.33 |
| 2005-11-10 | 28.72 | -40.13 | -53.49 |
| 2005-11-09 | 29.16 | -40.81 | -54.17 |
| 2005-11-08 | 26.96 | -40.81 | -53.38 |
| 2005-11-07 | 26.52 | -41.49 | -53.75 |
| 2005-11-04 | 27.84 | -41.49 | -54.23 |
| 2005-11-03 | 27.84 | -42.85 | -55.30 |
| 2005-11-02 | 28.28 | -43.53 | -55.98 |
| 2005-11-01 | 28.72 | -43.53 | -56.13 |
| 2005-10-31 | 26.96 | -44.89 | -56.59 |
| 2005-10-28 | 25.47 | -44.89 | -56.08 |
| 2005-10-27 | 26.76 | -43.53 | -55.45 |
| 2005-10-26 | 27.19 | -44.89 | -56.67 |
| 2005-10-25 | 26.76 | -44.21 | -55.99 |
| 2005-10-24 | 27.19 | -44.21 | -56.14 |
| 2005-10-21 | 28.04 | -42.85 | -55.37 |
| 2005-10-20 | 27.19 | -42.85 | -55.07 |
| 2005-10-19 | 26.76 | -42.85 | -54.91 |
| 2005-10-18 | 28.90 | -42.17 | -55.14 |
| 2005-10-17 | 28.04 | -42.17 | -54.84 |
| 2005-10-14 | 27.62 | -42.85 | -55.22 |
| 2005-10-13 | 28.90 | -41.49 | -54.61 |
| 2005-10-12 | 28.47 | -42.17 | -54.99 |
| 2005-10-10 | 31.05 | -40.13 | -54.31 |
| 2005-10-07 | 30.19 | -40.81 | -54.54 |
| 2005-10-06 | 30.62 | -40.81 | -54.69 |
| 2005-10-05 | 33.63 | -40.81 | -55.71 |
| 2005-10-04 | 35.35 | -39.45 | -55.26 |
| 2005-10-03 | 35.35 | -38.09 | -54.26 |
| 2005-09-30 | 35.35 | -38.77 | -54.76 |
| 2005-09-29 | 35.78 | -40.81 | -56.41 |
| 2005-09-28 | 34.06 | -40.13 | -55.34 |
| 2005-09-27 | 33.63 | -39.45 | -54.69 |
| 2005-09-26 | 34.06 | -38.09 | -53.82 |
| 2005-09-23 | 33.20 | -38.09 | -53.52 |
| 2005-09-22 | 32.77 | -38.09 | -53.37 |
| 2005-09-21 | 33.20 | -36.73 | -52.50 |
| 2005-09-20 | 33.20 | -37.41 | -53.01 |
| 2005-09-16 | 31.91 | -36.73 | -52.03 |
| 2005-09-15 | 31.91 | -37.41 | -52.55 |
| 2005-09-14 | 32.34 | -37.41 | -52.70 |
| 2005-09-13 | 31.91 | -38.09 | -53.07 |
| 2005-09-12 | 33.20 | -36.73 | -52.50 |
| 2005-09-09 | 33.20 | -36.73 | -52.50 |
| 2005-09-08 | 33.20 | -36.73 | -52.50 |
| 2005-09-07 | 33.20 | -36.73 | -52.50 |
| 2005-09-06 | 33.20 | -37.41 | -53.01 |
| 2005-09-05 | 33.20 | -36.73 | -52.50 |
| 2005-09-02 | 33.63 | -36.73 | -52.65 |
| 2005-09-01 | 32.77 | -36.05 | -51.83 |
| 2005-08-31 | 30.62 | -37.41 | -52.08 |
| 2005-08-30 | 31.05 | -38.09 | -52.76 |
| 2005-08-29 | 30.19 | -37.41 | -51.92 |
| 2005-08-26 | 31.05 | -36.73 | -51.72 |
| 2005-08-25 | 30.19 | -38.09 | -52.45 |
| 2005-08-24 | 30.19 | -34.69 | -49.83 |
| 2005-08-23 | 30.62 | -32.64 | -48.44 |
| 2005-08-22 | 33.20 | -33.32 | -49.94 |
| 2005-08-19 | 31.05 | -33.32 | -49.12 |
| 2005-08-18 | 32.34 | -31.96 | -48.59 |
| 2005-08-17 | 35.35 | -35.37 | -52.25 |
| 2005-08-16 | 34.92 | -34.01 | -51.09 |
| 2005-08-15 | 34.49 | -33.32 | -50.42 |
| 2005-08-12 | 34.92 | -31.96 | -49.57 |
| 2005-08-11 | 34.49 | -30.88 | -48.61 |
| 2005-08-10 | 33.63 | -32.20 | -49.26 |
| 2005-08-09 | 31.05 | -32.20 | -48.27 |
| 2005-08-08 | 31.48 | -32.86 | -48.93 |
| 2005-08-05 | 31.05 | -32.20 | -48.27 |
| 2005-08-04 | 31.48 | -32.20 | -48.43 |
| 2005-08-03 | 31.48 | -31.54 | -47.93 |
| 2005-08-02 | 31.91 | -30.88 | -47.60 |
| 2005-08-01 | 30.19 | -30.23 | -46.41 |
| 2005-07-29 | 29.76 | -33.52 | -48.77 |
| 2005-07-28 | 28.90 | -34.17 | -48.93 |
| 2005-07-27 | 28.90 | -30.23 | -45.87 |
| 2005-07-26 | 28.47 | -30.88 | -46.20 |
| 2005-07-25 | 28.90 | -29.57 | -45.36 |
| 2005-07-22 | 28.90 | -28.91 | -44.85 |
| 2005-07-21 | 27.19 | -29.57 | -44.62 |
| 2005-07-20 | 27.19 | -34.17 | -48.24 |
| 2005-07-19 | 26.76 | -36.15 | -49.63 |
| 2005-07-18 | 26.76 | -35.49 | -49.11 |
| 2005-07-15 | 26.33 | -36.15 | -49.46 |
| 2005-07-14 | 26.33 | -35.49 | -48.93 |
| 2005-07-13 | 25.04 | -37.47 | -49.99 |
| 2005-07-12 | 23.32 | -37.47 | -49.29 |
| 2005-07-11 | 23.32 | -38.78 | -50.36 |
| 2005-07-08 | 21.60 | -40.10 | -50.74 |
| 2005-07-07 | 22.46 | -40.76 | -51.62 |
| 2005-07-06 | 23.75 | -40.10 | -51.59 |
| 2005-07-05 | 23.32 | -40.10 | -51.43 |
| 2005-07-04 | 24.18 | -39.44 | -51.23 |
| 2005-06-30 | 24.18 | -40.10 | -51.76 |
| 2005-06-29 | 24.61 | -39.44 | -51.40 |
| 2005-06-28 | 24.18 | -38.78 | -50.70 |
| 2005-06-27 | 23.32 | -38.12 | -49.82 |
| 2005-06-24 | 23.75 | -37.47 | -49.47 |
| 2005-06-23 | 23.75 | -37.47 | -49.47 |
| 2005-06-22 | 23.32 | -38.12 | -49.82 |
| 2005-06-21 | 22.46 | -36.81 | -48.40 |
| 2005-06-20 | 22.03 | -39.44 | -50.37 |
| 2005-06-17 | 21.60 | -36.81 | -48.03 |
| 2005-06-16 | 20.74 | -38.12 | -48.75 |
| 2005-06-15 | 21.60 | -38.12 | -49.12 |
| 2005-06-14 | 21.60 | -40.10 | -50.74 |
| 2005-06-13 | 21.60 | -38.78 | -49.66 |
| 2005-06-10 | 21.60 | -38.12 | -49.12 |
| 2005-06-09 | 21.17 | -39.44 | -50.02 |
| 2005-06-08 | 21.17 | -38.78 | -49.48 |
| 2005-06-07 | 20.74 | -38.78 | -49.30 |
| 2005-06-06 | 20.74 | -39.44 | -49.84 |
| 2005-06-03 | 20.74 | -38.12 | -48.75 |
| 2005-06-02 | 20.31 | -38.78 | -49.12 |
| 2005-06-01 | 21.17 | -38.78 | -49.48 |
| 2005-05-31 | 21.17 | -38.78 | -49.48 |
| 2005-05-30 | 20.74 | -38.12 | -48.75 |
| 2005-05-27 | 19.88 | -38.12 | -48.39 |
| 2005-05-26 | 18.16 | -38.12 | -47.63 |
| 2005-05-25 | 18.59 | -37.47 | -47.27 |
| 2005-05-24 | 19.88 | -38.12 | -48.39 |
| 2005-05-23 | 19.02 | -38.12 | -48.01 |
| 2005-05-20 | 19.88 | -38.12 | -48.39 |
| 2005-05-19 | 19.02 | -38.78 | -48.57 |
| 2005-05-18 | 19.02 | -37.47 | -47.46 |
| 2005-05-17 | 18.59 | -36.81 | -46.71 |
| 2005-05-13 | 20.74 | -37.47 | -48.21 |
| 2005-05-12 | 21.60 | -37.47 | -48.57 |
| 2005-05-11 | 21.17 | -37.47 | -48.39 |
| 2005-05-10 | 21.60 | -37.47 | -48.57 |
| 2005-05-09 | 22.03 | -38.12 | -49.29 |
| 2005-05-06 | 21.60 | -36.81 | -48.03 |
| 2005-05-05 | 22.03 | -36.81 | -48.22 |
| 2005-05-04 | 21.17 | -34.83 | -46.22 |
| 2005-05-03 | 20.31 | -34.83 | -45.83 |
| 2005-04-29 | 20.31 | -34.83 | -45.83 |
| 2005-04-28 | 20.31 | -35.49 | -46.38 |
| 2005-04-27 | 19.62 | -35.49 | -46.07 |
| 2005-04-26 | 19.62 | -36.15 | -46.62 |
| 2005-04-25 | 18.77 | -34.83 | -45.13 |
| 2005-04-22 | 18.77 | -34.17 | -44.58 |
| 2005-04-21 | 17.50 | -36.15 | -45.66 |
| 2005-04-20 | 16.23 | -37.47 | -46.20 |
| 2005-04-19 | 16.23 | -36.15 | -45.07 |
| 2005-04-18 | 15.38 | -34.83 | -43.52 |
| 2005-04-15 | 17.08 | -33.52 | -43.21 |
| 2005-04-14 | 18.35 | -34.83 | -44.94 |
| 2005-04-13 | 18.77 | -36.81 | -46.80 |
| 2005-04-12 | 17.50 | -36.81 | -46.22 |
| 2005-04-11 | 17.50 | -36.81 | -46.22 |
| 2005-04-08 | 17.50 | -36.81 | -46.22 |
| 2005-04-07 | 16.65 | -36.81 | -45.83 |
| 2005-04-06 | 16.65 | -36.15 | -45.26 |
| 2005-04-04 | 16.23 | -37.47 | -46.20 |
| 2005-04-01 | 15.81 | -37.47 | -46.00 |
| 2005-03-31 | 16.65 | -36.81 | -45.83 |
| 2005-03-30 | 15.81 | -36.15 | -44.86 |
| 2005-03-29 | 15.81 | -36.81 | -45.43 |
| 2005-03-24 | 17.08 | -38.12 | -47.15 |
| 2005-03-23 | 17.08 | -38.78 | -47.71 |
| 2005-03-22 | 18.77 | -38.78 | -48.46 |
| 2005-03-21 | 19.20 | -37.47 | -47.54 |
| 2005-03-18 | 18.35 | -38.78 | -48.27 |
| 2005-03-17 | 18.77 | -39.44 | -49.01 |
| 2005-03-16 | 18.35 | -38.78 | -48.27 |
| 2005-03-15 | 17.93 | -40.10 | -49.20 |
| 2005-03-14 | 19.20 | -40.10 | -49.75 |
| 2005-03-11 | 18.35 | -40.10 | -49.39 |
| 2005-03-10 | 18.35 | -40.10 | -49.39 |
| 2005-03-09 | 19.20 | -41.42 | -50.85 |
| 2005-03-08 | 18.35 | -42.07 | -51.06 |
| 2005-03-07 | 17.93 | -42.73 | -51.44 |
| 2005-03-04 | 17.50 | -40.76 | -49.58 |
| 2005-03-03 | 18.35 | -40.76 | -49.94 |
| 2005-03-02 | 18.35 | -39.44 | -48.83 |
| 2005-03-01 | 20.05 | -40.10 | -50.10 |
| 2005-02-28 | 20.90 | -42.73 | -52.63 |
| 2005-02-25 | 20.90 | -43.39 | -53.17 |
| 2005-02-24 | 19.62 | -43.39 | -52.68 |
| 2005-02-23 | 18.77 | -44.05 | -52.89 |
| 2005-02-22 | 20.05 | -43.39 | -52.84 |
| 2005-02-21 | 20.47 | -42.73 | -52.46 |
| 2005-02-18 | 20.47 | -43.39 | -53.01 |
| 2005-02-17 | 19.20 | -42.73 | -51.96 |
| 2005-02-16 | 19.62 | -42.07 | -51.58 |
| 2005-02-15 | 19.62 | -42.07 | -51.58 |
| 2005-02-14 | 19.62 | -42.07 | -51.58 |
| 2005-02-08 | 18.35 | -43.39 | -52.17 |
| 2005-02-07 | 17.93 | -44.71 | -53.11 |
| 2005-02-04 | 15.81 | -44.71 | -52.25 |
| 2005-02-03 | 15.81 | -44.71 | -52.25 |
| 2005-02-02 | 15.81 | -44.71 | -52.25 |
| 2005-02-01 | 15.81 | -44.71 | -52.25 |
| 2005-01-31 | 17.50 | -44.71 | -52.94 |
| 2005-01-28 | 16.23 | -44.71 | -52.43 |
| 2005-01-27 | 15.81 | -46.02 | -53.39 |
| 2005-01-26 | 16.23 | -46.02 | -53.56 |
| 2005-01-25 | 15.81 | -45.37 | -52.82 |
| 2005-01-24 | 13.68 | -46.02 | -52.52 |
| 2005-01-21 | 14.96 | -44.71 | -51.90 |
| 2005-01-20 | 15.81 | -44.05 | -51.68 |
| 2005-01-19 | 16.23 | -44.05 | -51.86 |
| 2005-01-18 | 16.23 | -44.05 | -51.86 |
| 2005-01-17 | 16.23 | -45.37 | -52.99 |
| 2005-01-14 | 15.38 | -45.37 | -52.65 |
| 2005-01-13 | 16.23 | -45.37 | -52.99 |
| 2005-01-12 | 15.38 | -44.71 | -52.08 |
| 2005-01-11 | 14.96 | -42.73 | -50.18 |
| 2005-01-10 | 15.38 | -42.73 | -50.37 |
| 2005-01-07 | 15.38 | -45.37 | -52.65 |
| 2005-01-06 | 17.08 | -46.68 | -54.46 |
| 2005-01-05 | 17.50 | -47.60 | -55.41 |
| 2005-01-04 | 19.62 | -46.02 | -54.88 |
| 2005-01-03 | 20.90 | -46.02 | -55.35 |
| 2004-12-31 | 20.90 | -44.05 | -53.72 |
| 2004-12-30 | 20.47 | -45.37 | -54.65 |
| 2004-12-29 | 21.32 | -46.68 | -56.05 |
| 2004-12-28 | 20.47 | -44.05 | -53.56 |
| 2004-12-24 | 20.90 | -46.02 | -55.35 |
| 2004-12-23 | 21.74 | -47.87 | -57.18 |
| 2004-12-22 | 20.47 | -45.37 | -54.65 |
| 2004-12-21 | 20.47 | -44.05 | -53.56 |
| 2004-12-20 | 21.32 | -42.73 | -52.80 |
| 2004-12-17 | 19.62 | -43.39 | -52.68 |
| 2004-12-16 | 19.20 | -43.39 | -52.51 |
| 2004-12-15 | 20.47 | -43.39 | -53.01 |
| 2004-12-14 | 20.05 | -40.76 | -50.65 |
| 2004-12-13 | 18.35 | -38.78 | -48.27 |
| 2004-12-10 | 18.35 | -40.10 | -49.39 |
| 2004-12-09 | 19.20 | -37.47 | -47.54 |
| 2004-12-08 | 19.62 | -36.15 | -46.62 |
| 2004-12-07 | 21.32 | -35.49 | -46.83 |
| 2004-12-06 | 20.90 | -34.83 | -46.10 |
| 2004-12-03 | 20.47 | -34.83 | -45.91 |
| 2004-12-02 | 21.74 | -36.81 | -48.09 |
| 2004-12-01 | 20.05 | -33.52 | -44.62 |
| 2004-11-30 | 20.47 | -36.81 | -47.55 |
| 2004-11-29 | 19.62 | -36.81 | -47.17 |
| 2004-11-26 | 18.35 | -37.47 | -47.16 |
| 2004-11-25 | 18.35 | -38.12 | -47.72 |
| 2004-11-24 | 19.20 | -37.47 | -47.54 |
| 2004-11-23 | 19.20 | -37.47 | -47.54 |
| 2004-11-22 | 17.08 | -36.81 | -46.03 |
| 2004-11-19 | 17.50 | -38.78 | -47.90 |
| 2004-11-18 | 17.08 | -38.12 | -47.15 |
| 2004-11-17 | 17.50 | -36.81 | -46.22 |
| 2004-11-16 | 16.65 | -36.81 | -45.83 |
| 2004-11-15 | 17.93 | -34.17 | -44.18 |
| 2004-11-12 | 17.08 | -41.42 | -49.96 |
| 2004-11-11 | 15.81 | -42.73 | -50.55 |
| 2004-11-10 | 15.81 | -42.07 | -49.98 |
| 2004-11-09 | 14.96 | -42.73 | -50.18 |
| 2004-11-08 | 14.96 | -42.73 | -50.18 |
| 2004-11-05 | 14.53 | -42.07 | -49.42 |
| 2004-11-04 | 13.68 | -42.73 | -49.63 |
| 2004-11-03 | 13.68 | -42.73 | -49.63 |
| 2004-11-02 | 13.68 | -42.07 | -49.05 |
| 2004-11-01 | 11.56 | -42.07 | -48.08 |
| 2004-10-29 | 11.56 | -42.07 | -48.08 |
| 2004-10-28 | 11.99 | -42.73 | -48.86 |
| 2004-10-27 | 9.49 | -42.73 | -47.70 |
| 2004-10-26 | 9.07 | -42.73 | -47.50 |
| 2004-10-25 | 8.66 | -43.39 | -47.90 |
| 2004-10-21 | 10.74 | -43.39 | -48.88 |
| 2004-10-20 | 10.32 | -43.39 | -48.69 |
| 2004-10-19 | 11.99 | -42.07 | -48.27 |
| 2004-10-18 | 10.32 | -42.07 | -47.49 |
| 2004-10-15 | 11.15 | -40.10 | -46.11 |
| 2004-10-14 | 10.74 | -40.76 | -46.50 |
| 2004-10-13 | 11.57 | -40.10 | -46.31 |
| 2004-10-12 | 12.40 | -40.76 | -47.29 |
| 2004-10-11 | 12.40 | -40.76 | -47.29 |
| 2004-10-08 | 11.99 | -40.10 | -46.51 |
| 2004-10-07 | 13.65 | -40.10 | -47.29 |
| 2004-10-06 | 13.24 | -40.76 | -47.68 |
| 2004-10-05 | 13.24 | -41.42 | -48.26 |
| 2004-10-04 | 13.24 | -41.42 | -48.26 |
| 2004-09-30 | 11.57 | -43.39 | -49.26 |
| 2004-09-28 | 9.91 | -41.42 | -46.70 |
| 2004-09-27 | 9.91 | -40.76 | -46.10 |
| 2004-09-24 | 11.15 | -39.44 | -45.52 |
| 2004-09-23 | 12.82 | -39.44 | -46.32 |
| 2004-09-22 | 12.82 | -39.44 | -46.32 |
| 2004-09-21 | 12.82 | -38.12 | -45.16 |
| 2004-09-20 | 11.99 | -40.76 | -47.10 |
| 2004-09-17 | 12.40 | -43.39 | -49.64 |
| 2004-09-16 | 11.99 | -44.71 | -50.63 |
| 2004-09-15 | 10.74 | -46.02 | -51.26 |
| 2004-09-14 | 11.57 | -45.37 | -51.03 |
| 2004-09-13 | 11.15 | -45.37 | -50.85 |
| 2004-09-10 | 9.91 | -44.05 | -49.09 |
| 2004-09-09 | 9.49 | -46.02 | -50.70 |
| 2004-09-08 | 10.74 | -45.37 | -50.66 |
| 2004-09-07 | 11.15 | -44.71 | -50.26 |
| 2004-09-06 | 11.15 | -45.37 | -50.85 |
| 2004-09-03 | 9.91 | -44.71 | -49.69 |
| 2004-09-02 | 10.32 | -43.39 | -48.69 |
| 2004-09-01 | 9.91 | -44.05 | -49.09 |
| 2004-08-31 | 9.49 | -45.37 | -50.10 |
| 2004-08-30 | 9.49 | -44.71 | -49.50 |
| 2004-08-27 | 8.24 | -44.05 | -48.31 |
| 2004-08-26 | 8.24 | -43.39 | -47.70 |
| 2004-08-25 | 8.24 | -45.37 | -49.52 |
| 2004-08-24 | 7.41 | -46.02 | -49.75 |
| 2004-08-23 | 4.91 | -44.71 | -47.29 |
| 2004-08-20 | 4.49 | -43.39 | -45.82 |
| 2004-08-19 | 5.33 | -44.71 | -47.50 |
| 2004-08-18 | 3.25 | -46.68 | -48.36 |
| 2004-08-17 | 3.66 | -46.68 | -48.56 |
| 2004-08-16 | 3.25 | -48.13 | -49.76 |
| 2004-08-13 | 4.08 | -47.60 | -49.66 |
| 2004-08-12 | 4.91 | -46.68 | -49.18 |
| 2004-08-11 | 4.08 | -48.39 | -50.41 |
| 2004-08-10 | 4.49 | -48.66 | -50.86 |
| 2004-08-09 | 5.33 | -47.87 | -50.50 |
| 2004-08-06 | 5.33 | -47.34 | -50.00 |
| 2004-08-05 | 6.16 | -48.39 | -51.39 |
| 2004-08-04 | 3.66 | -48.92 | -50.72 |
| 2004-08-03 | 3.66 | -48.13 | -49.96 |
| 2004-08-02 | 2.83 | -48.13 | -49.56 |
| 2004-07-30 | 3.66 | -47.60 | -49.45 |
| 2004-07-29 | 2.83 | -47.60 | -49.04 |
| 2004-07-28 | 4.08 | -47.34 | -49.40 |
| 2004-07-27 | 3.66 | -47.34 | -49.20 |
| 2004-07-26 | 4.08 | -47.34 | -49.40 |
| 2004-07-23 | 4.91 | -46.02 | -48.55 |
| 2004-07-22 | 4.08 | -46.68 | -48.77 |
| 2004-07-21 | 4.49 | -45.37 | -47.71 |
| 2004-07-20 | 2.41 | -46.68 | -47.94 |
| 2004-07-19 | 2.41 | -46.02 | -47.29 |
| 2004-07-16 | 2.41 | -46.68 | -47.94 |
| 2004-07-15 | 1.16 | -48.39 | -48.99 |
| 2004-07-14 | 1.16 | -47.34 | -47.95 |
| 2004-07-13 | 2.41 | -44.71 | -46.01 |
| 2004-07-12 | 3.25 | -44.05 | -45.81 |
| 2004-07-09 | 3.25 | -44.71 | -46.44 |
| 2004-07-08 | 2.41 | -44.05 | -45.37 |
| 2004-07-07 | 4.08 | -42.73 | -44.98 |
| 2004-07-06 | 4.08 | -42.07 | -44.34 |
| 2004-07-05 | 3.25 | -43.39 | -45.17 |
| 2004-07-02 | 3.25 | -42.07 | -43.89 |
| 2004-06-30 | 3.66 | -44.05 | -46.02 |
| 2004-06-29 | 2.41 | -43.39 | -44.72 |
| 2004-06-28 | 3.25 | -44.71 | -46.44 |
| 2004-06-25 | 2.83 | -44.05 | -45.59 |
| 2004-06-24 | 2.83 | -47.34 | -48.79 |
| 2004-06-23 | 0.33 | -47.60 | -47.78 |
| 2004-06-21 | 0.33 | -47.34 | -47.51 |
| 2004-06-18 | -0.09 | -46.02 | -45.98 |
| 2004-06-17 | 2.41 | -44.71 | -46.01 |
| 2004-06-16 | 2.83 | -42.07 | -43.67 |
| 2004-06-15 | 2.00 | -42.07 | -43.21 |
| 2004-06-14 | 2.00 | -44.05 | -45.14 |
| 2004-06-11 | 4.91 | -42.73 | -45.41 |
| 2004-06-10 | 5.33 | -42.73 | -45.63 |
| 2004-06-09 | 4.08 | -41.42 | -43.71 |
| 2004-06-08 | 4.08 | -40.76 | -43.08 |
| 2004-06-07 | 4.49 | -40.76 | -43.31 |
| 2004-06-04 | 1.16 | -42.07 | -42.74 |
| 2004-06-03 | 0.33 | -43.39 | -43.58 |
| 2004-06-02 | 3.25 | -39.44 | -41.34 |
| 2004-06-01 | 2.41 | -39.44 | -40.87 |
| 2004-05-31 | 2.83 | -40.76 | -42.39 |
| 2004-05-28 | 2.41 | -40.76 | -42.15 |
| 2004-05-27 | 1.16 | -42.07 | -42.74 |
| 2004-05-25 | -1.33 | -42.73 | -41.96 |
| 2004-05-24 | -1.75 | -42.73 | -41.71 |
| 2004-05-21 | -2.17 | -44.05 | -42.81 |
| 2004-05-20 | -4.25 | -47.34 | -45.00 |
| 2004-05-19 | -3.42 | -47.87 | -46.02 |
| 2004-05-18 | -6.75 | -48.92 | -45.22 |
| 2004-05-17 | -8.00 | -49.97 | -45.63 |
| 2004-05-14 | -5.08 | -48.92 | -46.19 |
| 2004-05-13 | -3.83 | -49.18 | -47.16 |
| 2004-05-12 | -3.42 | -47.60 | -45.75 |
| 2004-05-11 | -3.00 | -46.68 | -45.03 |
| 2004-05-10 | -3.42 | -47.34 | -45.48 |
| 2004-05-07 | -0.09 | -42.73 | -42.68 |
| 2004-05-06 | 0.33 | -40.76 | -40.95 |
| 2004-05-05 | -0.09 | -42.73 | -42.68 |
| 2004-05-04 | 1.58 | -40.76 | -41.68 |
| 2004-05-03 | -0.50 | -41.42 | -41.12 |
| 2004-04-30 | 0.33 | -41.42 | -41.61 |
| 2004-04-29 | 0.33 | -40.76 | -40.95 |
| 2004-04-28 | 1.83 | -37.47 | -38.59 |
| 2004-04-27 | 2.24 | -36.81 | -38.19 |
| 2004-04-26 | 1.83 | -36.81 | -37.94 |
| 2004-04-23 | 3.88 | -35.49 | -37.90 |
| 2004-04-22 | 1.83 | -36.81 | -37.94 |
| 2004-04-21 | 2.24 | -34.83 | -36.26 |
| 2004-04-20 | 3.47 | -32.86 | -35.11 |
| 2004-04-19 | 3.88 | -32.20 | -34.73 |
| 2004-04-16 | 3.88 | -30.23 | -32.83 |
| 2004-04-15 | 4.29 | -29.57 | -32.47 |
| 2004-04-14 | 5.94 | -26.93 | -31.03 |
| 2004-04-13 | 9.22 | -26.28 | -32.50 |
| 2004-04-08 | 7.99 | -24.96 | -30.51 |
| 2004-04-07 | 7.99 | -26.28 | -31.73 |
| 2004-04-06 | 7.99 | -26.93 | -32.34 |
| 2004-04-02 | 6.35 | -26.93 | -31.29 |
| 2004-04-01 | 5.53 | -27.59 | -31.38 |
| 2004-03-31 | 5.94 | -28.25 | -32.27 |
| 2004-03-30 | 5.94 | -28.91 | -32.89 |
| 2004-03-29 | 4.29 | -26.93 | -29.94 |
| 2004-03-26 | 4.29 | -25.62 | -28.68 |
| 2004-03-25 | 4.70 | -26.28 | -29.59 |
| 2004-03-24 | 5.94 | -26.93 | -31.03 |
| 2004-03-23 | 5.11 | -26.28 | -29.86 |
| 2004-03-22 | 4.29 | -26.93 | -29.94 |
| 2004-03-19 | 5.94 | -26.93 | -31.03 |
| 2004-03-18 | 6.76 | -25.62 | -30.33 |
| 2004-03-17 | 7.99 | -25.62 | -31.12 |
| 2004-03-16 | 7.17 | -27.59 | -32.43 |
| 2004-03-15 | 6.76 | -30.23 | -34.64 |
| 2004-03-12 | 7.17 | -28.91 | -33.66 |
| 2004-03-11 | 7.99 | -29.57 | -34.78 |
| 2004-03-10 | 9.22 | -23.64 | -30.09 |
| 2004-03-09 | 10.86 | -20.35 | -28.16 |
| 2004-03-08 | 12.09 | -17.06 | -26.01 |
| 2004-03-05 | 10.86 | -19.04 | -26.97 |
| 2004-03-04 | 11.27 | -19.69 | -27.83 |
| 2004-03-03 | 11.27 | -22.33 | -30.20 |
| 2004-03-02 | 13.74 | -20.35 | -29.97 |
| 2004-03-01 | 14.97 | -23.64 | -33.58 |
| 2004-02-27 | 15.38 | -18.38 | -29.26 |
| 2004-02-26 | 12.92 | -17.06 | -26.55 |
| 2004-02-25 | 12.51 | -19.04 | -28.03 |
| 2004-02-24 | 14.15 | -19.04 | -29.07 |
| 2004-02-23 | 13.74 | -21.01 | -30.55 |
| 2004-02-20 | 14.97 | -18.38 | -29.00 |
| 2004-02-19 | 14.56 | -19.69 | -29.90 |
| 2004-02-18 | 15.38 | -19.69 | -30.40 |
| 2004-02-17 | 14.56 | -17.06 | -27.60 |
| 2004-02-16 | 14.56 | -10.48 | -21.85 |
| 2004-02-13 | 13.33 | -11.79 | -22.17 |
| 2004-02-12 | 12.92 | -15.74 | -25.38 |
| 2004-02-11 | 11.68 | -19.69 | -28.09 |
| 2004-02-10 | 11.68 | -18.38 | -26.92 |
| 2004-02-09 | 12.09 | -17.06 | -26.01 |
| 2004-02-06 | 10.04 | -21.01 | -28.22 |
| 2004-02-05 | 7.99 | -22.33 | -28.07 |
| 2004-02-04 | 7.99 | -21.01 | -26.85 |
| 2004-02-03 | 8.40 | -22.33 | -28.34 |
| 2004-02-02 | 7.58 | -21.67 | -27.19 |
| 2004-01-30 | 10.04 | -19.69 | -27.02 |
| 2004-01-29 | 10.04 | -21.01 | -28.22 |
| 2004-01-28 | 10.86 | -21.01 | -28.75 |
| 2004-01-27 | 13.74 | -19.69 | -29.39 |
| 2004-01-26 | 13.33 | -21.67 | -30.88 |
| 2004-01-21 | 13.74 | -21.01 | -30.55 |
| 2004-01-20 | 11.68 | -22.98 | -31.04 |
| 2004-01-19 | 10.04 | -22.33 | -29.41 |
| 2004-01-16 | 8.81 | -23.64 | -29.83 |
| 2004-01-15 | 9.63 | -15.74 | -23.15 |
| 2004-01-14 | 10.04 | -22.33 | -29.41 |
| 2004-01-13 | 10.86 | -26.93 | -34.09 |
| 2004-01-12 | 10.45 | -26.93 | -33.85 |
| 2004-01-09 | 10.45 | -28.91 | -35.64 |
| 2004-01-08 | 8.81 | -30.23 | -35.87 |
| 2004-01-07 | 8.40 | -30.23 | -35.63 |
| 2004-01-06 | 7.58 | -30.23 | -35.14 |
| 2004-01-05 | 7.58 | -30.88 | -35.75 |
| 2004-01-02 | 5.53 | -30.88 | -34.50 |
| 2003-12-31 | 4.70 | -31.54 | -34.62 |
| 2003-12-30 | 3.47 | -32.86 | -35.11 |
| 2003-12-29 | 2.65 | -32.86 | -34.59 |
| 2003-12-24 | 3.06 | -32.86 | -34.85 |
| 2003-12-23 | 3.06 | -34.17 | -36.13 |
| 2003-12-22 | 3.06 | -32.86 | -34.85 |
| 2003-12-19 | 2.24 | -32.86 | -34.33 |
| 2003-12-18 | 1.01 | -31.54 | -32.23 |
| 2003-12-17 | 0.60 | -28.91 | -29.33 |
| 2003-12-16 | 1.83 | -31.54 | -32.77 |
| 2003-12-15 | 3.06 | -29.57 | -31.66 |
| 2003-12-12 | 4.70 | -29.57 | -32.73 |
| 2003-12-11 | 3.88 | -28.91 | -31.57 |
| 2003-12-10 | 2.65 | -28.25 | -30.10 |
| 2003-12-09 | 2.65 | -28.91 | -30.74 |
| 2003-12-08 | 0.60 | -28.91 | -29.33 |
| 2003-12-05 | 1.83 | -28.91 | -30.19 |
| 2003-12-04 | 1.83 | -27.59 | -28.89 |
| 2003-12-03 | 2.24 | -24.96 | -26.60 |
| 2003-12-02 | 2.65 | -27.59 | -29.46 |
| 2003-12-01 | 3.06 | -28.25 | -30.38 |
| 2003-11-28 | 1.83 | -26.93 | -28.25 |
| 2003-11-27 | 0.60 | -28.25 | -28.68 |
| 2003-11-26 | -0.22 | -32.20 | -32.05 |
| 2003-11-25 | -0.63 | -30.88 | -30.44 |
| 2003-11-24 | -2.28 | -30.23 | -28.60 |
| 2003-11-21 | -2.69 | -30.23 | -28.30 |
| 2003-11-20 | -2.28 | -29.57 | -27.93 |
| 2003-11-19 | -1.46 | -27.59 | -26.52 |
| 2003-11-18 | -0.63 | -28.25 | -27.79 |
| 2003-11-17 | -1.04 | -28.91 | -28.16 |
| 2003-11-14 | 0.60 | -29.57 | -29.99 |
| 2003-11-13 | 0.60 | -28.25 | -28.68 |
| 2003-11-12 | -1.04 | -27.59 | -26.83 |
| 2003-11-11 | -1.04 | -25.62 | -24.83 |
| 2003-11-10 | 0.60 | -32.20 | -32.60 |
| 2003-11-07 | 1.01 | -31.54 | -32.23 |
| 2003-11-06 | 0.19 | -31.54 | -31.67 |
| 2003-11-05 | 2.24 | -30.23 | -31.75 |
| 2003-11-04 | 2.65 | -28.25 | -30.10 |
| 2003-11-03 | 2.24 | -28.25 | -29.82 |
| 2003-10-31 | 0.19 | -29.57 | -29.70 |
| 2003-10-30 | 0.19 | -30.23 | -30.36 |
| 2003-10-29 | 0.43 | -30.88 | -31.18 |
| 2003-10-28 | -0.37 | -31.54 | -31.29 |
| 2003-10-27 | -3.60 | -34.83 | -32.40 |
| 2003-10-24 | -3.20 | -34.83 | -32.68 |
| 2003-10-23 | -3.20 | -33.52 | -31.32 |
| 2003-10-22 | 0.43 | -24.96 | -25.28 |
| 2003-10-21 | 0.43 | -24.96 | -25.28 |
| 2003-10-20 | 0.03 | -23.64 | -23.67 |
| 2003-10-17 | -0.78 | -24.30 | -23.71 |
| 2003-10-16 | -1.58 | -24.96 | -23.75 |
| 2003-10-15 | -1.18 | -22.98 | -22.07 |
| 2003-10-14 | -1.99 | -21.01 | -19.41 |
| 2003-10-13 | -1.18 | -27.59 | -26.73 |
| 2003-10-10 | -1.99 | -29.57 | -28.14 |
| 2003-10-09 | -3.20 | -30.88 | -28.60 |
| 2003-10-08 | -3.60 | -30.88 | -28.30 |
| 2003-10-07 | -3.20 | -28.25 | -25.88 |
| 2003-10-06 | -3.20 | -32.20 | -29.96 |
| 2003-10-03 | -3.60 | -34.17 | -31.72 |
| 2003-10-02 | -4.81 | -34.83 | -31.54 |
| 2003-09-30 | -7.63 | -34.17 | -28.73 |
| 2003-09-29 | -8.04 | -34.17 | -28.42 |
| 2003-09-26 | -7.23 | -35.49 | -30.46 |
| 2003-09-25 | -6.42 | -33.52 | -28.95 |
| 2003-09-24 | -7.23 | -31.54 | -26.21 |
| 2003-09-23 | -10.05 | -34.17 | -26.82 |
| 2003-09-22 | -10.46 | -34.17 | -26.49 |
| 2003-09-19 | -9.65 | -32.20 | -24.96 |
| 2003-09-18 | -8.84 | -31.54 | -24.90 |
| 2003-09-17 | -8.44 | -30.23 | -23.79 |
| 2003-09-16 | -9.25 | -27.59 | -20.21 |
| 2003-09-15 | -9.25 | -30.88 | -23.84 |
| 2003-09-11 | -10.46 | -32.20 | -24.28 |
| 2003-09-10 | -10.86 | -36.15 | -28.37 |
| 2003-09-09 | -9.25 | -36.15 | -29.64 |
| 2003-09-08 | -8.44 | -38.78 | -33.14 |
| 2003-09-05 | -8.44 | -38.12 | -32.42 |
| 2003-09-04 | -8.44 | -41.42 | -36.02 |
| 2003-09-03 | -8.44 | -40.10 | -34.58 |
| 2003-09-02 | -10.05 | -45.37 | -39.26 |
| 2003-09-01 | -10.05 | -45.37 | -39.26 |
| 2003-08-29 | -10.46 | -46.02 | -39.72 |
| 2003-08-28 | -11.67 | -45.37 | -38.15 |
| 2003-08-27 | -12.47 | -46.68 | -39.08 |
| 2003-08-26 | -11.67 | -46.68 | -39.64 |
| 2003-08-25 | -11.67 | -46.02 | -38.89 |
| 2003-08-22 | -11.67 | -46.02 | -38.89 |
| 2003-08-21 | -12.47 | -47.34 | -39.84 |
| 2003-08-20 | -14.09 | -48.92 | -40.54 |
| 2003-08-19 | -14.09 | -46.02 | -37.17 |
| 2003-08-18 | -14.49 | -46.68 | -37.65 |
| 2003-08-15 | -14.89 | -47.34 | -38.12 |
| 2003-08-14 | -15.70 | -47.34 | -37.53 |
| 2003-08-13 | -16.10 | -47.34 | -37.23 |
| 2003-08-12 | -17.31 | -47.34 | -36.31 |
| 2003-08-11 | -17.31 | -46.68 | -35.52 |
| 2003-08-08 | -18.93 | -44.71 | -31.80 |
| 2003-08-07 | -18.52 | -44.71 | -32.14 |
| 2003-08-06 | -18.52 | -45.37 | -32.94 |
| 2003-08-05 | -16.91 | -42.73 | -31.08 |
| 2003-08-04 | -16.91 | -42.73 | -31.08 |
| 2003-08-01 | -16.51 | -42.07 | -30.62 |
| 2003-07-31 | -17.72 | -41.42 | -28.80 |
| 2003-07-30 | -17.72 | -41.42 | -28.80 |
| 2003-07-29 | -16.51 | -40.73 | -29.01 |
| 2003-07-28 | -16.91 | -40.09 | -27.90 |
| 2003-07-25 | -18.93 | -41.36 | -27.67 |
| 2003-07-24 | -18.93 | -40.73 | -26.89 |
| 2003-07-23 | -19.33 | -40.73 | -26.52 |
| 2003-07-22 | -18.52 | -40.09 | -26.47 |
| 2003-07-21 | -17.72 | -40.09 | -27.19 |
| 2003-07-18 | -16.91 | -40.73 | -28.66 |
| 2003-07-17 | -17.72 | -42.64 | -30.29 |
| 2003-07-16 | -16.91 | -39.45 | -27.13 |
| 2003-07-15 | -17.72 | -40.09 | -27.19 |
| 2003-07-14 | -17.31 | -38.81 | -26.00 |
| 2003-07-11 | -18.52 | -42.00 | -28.81 |
| 2003-07-10 | -18.52 | -41.36 | -28.03 |
| 2003-07-09 | -18.12 | -42.64 | -29.94 |
| 2003-07-08 | -18.52 | -43.91 | -31.16 |
| 2003-07-07 | -19.33 | -43.28 | -29.68 |
| 2003-07-04 | -21.35 | -44.55 | -29.50 |
| 2003-07-03 | -21.75 | -45.82 | -30.77 |
| 2003-07-02 | -21.75 | -47.74 | -33.21 |
| 2003-06-30 | -22.15 | -47.74 | -32.86 |
| 2003-06-27 | -20.94 | -47.74 | -33.89 |
| 2003-06-26 | -21.35 | -49.52 | -35.82 |
| 2003-06-25 | -20.94 | -47.10 | -33.08 |
| 2003-06-24 | -20.94 | -42.64 | -27.44 |
| 2003-06-23 | -20.14 | -41.36 | -26.58 |
| 2003-06-20 | -18.93 | -40.09 | -26.10 |
| 2003-06-19 | -18.93 | -38.81 | -24.53 |
| 2003-06-18 | -18.93 | -37.54 | -22.96 |
| 2003-06-17 | -18.52 | -36.26 | -21.77 |
| 2003-06-16 | -19.73 | -36.90 | -21.39 |
| 2003-06-13 | -19.73 | -36.26 | -20.59 |
| 2003-06-12 | -20.54 | -38.18 | -22.19 |
| 2003-06-11 | -20.94 | -36.90 | -20.19 |
| 2003-06-10 | -20.94 | -36.26 | -19.38 |
| 2003-06-09 | -20.54 | -35.63 | -18.99 |
| 2003-06-06 | -20.14 | -36.90 | -20.99 |
| 2003-06-05 | -21.75 | -36.90 | -19.36 |
| 2003-06-03 | -20.94 | -36.90 | -20.19 |
| 2003-06-02 | -21.75 | -37.54 | -20.18 |
| 2003-05-30 | -22.56 | -38.18 | -20.17 |
| 2003-05-29 | -22.56 | -32.44 | -12.76 |
| 2003-05-28 | -22.15 | -34.99 | -16.49 |
| 2003-05-27 | -22.96 | -40.73 | -23.06 |
| 2003-05-26 | -22.56 | -41.36 | -24.28 |
| 2003-05-23 | -24.17 | -42.64 | -24.35 |
| 2003-05-22 | -25.38 | -45.82 | -27.40 |
| 2003-05-21 | -26.19 | -44.55 | -24.88 |
| 2003-05-20 | -26.19 | -43.91 | -24.01 |
| 2003-05-19 | -26.19 | -45.19 | -25.74 |
| 2003-05-16 | -25.78 | -48.37 | -30.44 |
| 2003-05-15 | -25.38 | -47.10 | -29.11 |
| 2003-05-14 | -25.38 | -47.10 | -29.11 |
| 2003-05-13 | -25.78 | -47.10 | -28.72 |
| 2003-05-12 | -25.38 | -47.10 | -29.11 |
| 2003-05-09 | -26.59 | -47.74 | -28.81 |
| 2003-05-07 | -27.80 | -46.46 | -25.85 |
| 2003-05-06 | -27.80 | -43.91 | -22.32 |
| 2003-05-05 | -27.80 | -46.46 | -25.85 |
| 2003-05-02 | -28.61 | -47.74 | -26.79 |
| 2003-04-30 | -29.01 | -47.74 | -26.38 |
| 2003-04-29 | -29.01 | -49.52 | -28.89 |
| 2003-04-28 | -31.35 | -50.29 | -27.58 |
| 2003-04-25 | -31.74 | -52.84 | -30.90 |
| 2003-04-24 | -31.74 | -49.78 | -26.42 |
| 2003-04-23 | -31.35 | -46.46 | -22.01 |
| 2003-04-22 | -30.56 | -46.46 | -22.90 |
| 2003-04-17 | -30.96 | -43.28 | -17.84 |
| 2003-04-16 | -30.17 | -42.64 | -17.86 |
| 2003-04-15 | -30.17 | -42.64 | -17.86 |
| 2003-04-14 | -30.96 | -43.91 | -18.77 |
| 2003-04-11 | -30.17 | -44.55 | -20.60 |
| 2003-04-10 | -30.56 | -42.00 | -16.47 |
| 2003-04-09 | -30.17 | -40.73 | -15.12 |
| 2003-04-08 | -28.98 | -39.45 | -14.74 |
| 2003-04-07 | -27.80 | -38.81 | -15.26 |
| 2003-04-04 | -28.98 | -38.81 | -13.84 |
| 2003-04-03 | -30.17 | -38.81 | -12.38 |
| 2003-04-02 | -29.77 | -39.45 | -13.78 |
| 2003-04-01 | -30.56 | -40.09 | -13.72 |
| 2003-03-31 | -30.17 | -40.09 | -14.21 |
| 2003-03-28 | -28.98 | -39.45 | -14.74 |
| 2003-03-27 | -28.59 | -39.45 | -15.21 |
| 2003-03-26 | -27.40 | -39.45 | -16.59 |
| 2003-03-25 | -27.40 | -39.45 | -16.59 |
| 2003-03-24 | -27.01 | -38.81 | -16.17 |
| 2003-03-21 | -26.22 | -36.90 | -14.48 |
| 2003-03-20 | -26.22 | -39.45 | -17.93 |
| 2003-03-19 | -26.62 | -37.54 | -14.88 |
| 2003-03-18 | -28.19 | -40.09 | -16.56 |
| 2003-03-17 | -29.77 | -42.64 | -18.32 |
| 2003-03-14 | -28.59 | -40.73 | -17.00 |
| 2003-03-13 | -30.17 | -42.00 | -16.95 |
| 2003-03-12 | -29.38 | -42.00 | -17.87 |
| 2003-03-11 | -29.38 | -41.36 | -16.97 |
| 2003-03-10 | -29.77 | -42.64 | -18.32 |
| 2003-03-07 | -28.98 | -42.00 | -18.33 |
| 2003-03-06 | -28.59 | -40.73 | -17.00 |
| 2003-03-05 | -27.40 | -40.09 | -17.47 |
| 2003-03-04 | -27.01 | -38.81 | -16.17 |
| 2003-03-03 | -26.22 | -38.81 | -17.07 |
| 2003-02-28 | -27.80 | -39.45 | -16.14 |
| 2003-02-27 | -27.01 | -38.81 | -16.17 |
| 2003-02-26 | -27.40 | -40.09 | -17.47 |
| 2003-02-25 | -27.40 | -40.73 | -18.35 |
| 2003-02-24 | -27.01 | -39.45 | -17.04 |
| 2003-02-21 | -27.01 | -38.81 | -16.17 |
| 2003-02-20 | -25.43 | -38.81 | -17.95 |
| 2003-02-19 | -25.43 | -38.18 | -17.09 |
| 2003-02-18 | -25.43 | -38.81 | -17.95 |
| 2003-02-17 | -25.83 | -40.09 | -19.23 |
| 2003-02-14 | -27.01 | -39.45 | -17.04 |
| 2003-02-13 | -27.40 | -39.45 | -16.59 |
| 2003-02-12 | -25.83 | -38.18 | -16.65 |
| 2003-02-11 | -27.40 | -39.45 | -16.59 |
| 2003-02-10 | -27.40 | -39.45 | -16.59 |
| 2003-02-07 | -27.40 | -37.54 | -13.96 |
| 2003-02-06 | -27.80 | -36.26 | -11.72 |
| 2003-02-05 | -27.01 | -35.63 | -11.81 |
| 2003-02-04 | -26.62 | -33.71 | -9.67 |
| 2003-01-30 | -26.62 | -36.26 | -13.15 |
| 2003-01-29 | -27.01 | -35.63 | -11.81 |
| 2003-01-28 | -26.22 | -35.63 | -12.75 |
| 2003-01-27 | -26.62 | -35.63 | -12.28 |
| 2003-01-24 | -25.43 | -33.71 | -11.11 |
| 2003-01-23 | -23.85 | -31.80 | -10.44 |
| 2003-01-22 | -24.25 | -32.44 | -10.81 |
| 2003-01-21 | -24.25 | -31.17 | -9.13 |
| 2003-01-20 | -24.25 | -34.35 | -13.34 |
| 2003-01-17 | -23.46 | -33.08 | -12.57 |
| 2003-01-16 | -23.06 | -32.44 | -12.19 |
| 2003-01-15 | -21.49 | -33.08 | -14.76 |
| 2003-01-14 | -22.28 | -33.08 | -13.90 |
| 2003-01-13 | -21.88 | -31.80 | -12.70 |
| 2003-01-10 | -22.67 | -34.99 | -15.93 |
| 2003-01-09 | -23.06 | -35.63 | -16.33 |
| 2003-01-08 | -23.06 | -34.99 | -15.50 |
| 2003-01-07 | -23.46 | -35.63 | -15.90 |
| 2003-01-06 | -23.46 | -36.26 | -16.73 |
| 2003-01-03 | -23.85 | -36.26 | -16.30 |
| 2003-01-02 | -26.22 | -37.54 | -15.34 |
| 2002-12-31 | -25.83 | -37.54 | -15.79 |
| 2002-12-30 | -26.22 | -38.81 | -17.07 |
| 2002-12-27 | -25.04 | -36.26 | -14.98 |
| 2002-12-24 | -24.25 | -34.99 | -14.18 |
| 2002-12-23 | -23.85 | -35.63 | -15.46 |
| 2002-12-20 | -23.46 | -36.26 | -16.73 |
| 2002-12-19 | -24.25 | -36.26 | -15.86 |
| 2002-12-18 | -24.25 | -36.26 | -15.86 |
| 2002-12-17 | -22.67 | -35.63 | -16.75 |
| 2002-12-16 | -23.46 | -33.08 | -12.57 |
| 2002-12-13 | -22.67 | -35.63 | -16.75 |
| 2002-12-12 | -22.28 | -34.35 | -15.54 |
| 2002-12-11 | -22.28 | -33.71 | -14.72 |
| 2002-12-10 | -22.28 | -31.80 | -12.26 |
| 2002-12-09 | -21.49 | -29.89 | -10.70 |
| 2002-12-06 | -20.70 | -30.53 | -12.40 |
| 2002-12-05 | -20.70 | -31.17 | -13.20 |
| 2002-12-04 | -21.09 | -31.17 | -12.77 |
| 2002-12-03 | -18.73 | -33.08 | -17.66 |
| 2002-12-02 | -19.12 | -36.90 | -21.99 |
| 2002-11-29 | -19.91 | -39.45 | -24.40 |
| 2002-11-28 | -19.91 | -38.18 | -22.81 |
| 2002-11-27 | -21.09 | -41.36 | -25.69 |
| 2002-11-26 | -20.70 | -40.09 | -24.45 |
| 2002-11-25 | -19.91 | -38.18 | -22.81 |
| 2002-11-22 | -20.30 | -39.45 | -24.03 |
| 2002-11-21 | -21.09 | -38.81 | -22.46 |
| 2002-11-20 | -21.09 | -40.73 | -24.88 |
| 2002-11-19 | -21.49 | -41.36 | -25.32 |
| 2002-11-18 | -21.88 | -38.18 | -20.86 |
| 2002-11-15 | -21.88 | -36.26 | -18.41 |
| 2002-11-14 | -23.06 | -38.81 | -20.47 |
| 2002-11-13 | -24.25 | -38.81 | -19.23 |
| 2002-11-12 | -24.25 | -38.81 | -19.23 |
| 2002-11-11 | -24.64 | -38.81 | -18.80 |
| 2002-11-08 | -22.67 | -38.81 | -20.88 |
| 2002-11-07 | -22.28 | -37.54 | -19.64 |
| 2002-11-06 | -23.06 | -38.18 | -19.64 |
| 2002-11-05 | -23.46 | -40.73 | -22.56 |
| 2002-11-04 | -23.06 | -42.00 | -24.61 |
| 2002-11-01 | -25.83 | -42.64 | -22.66 |
| 2002-10-31 | -25.04 | -41.36 | -21.78 |
| 2002-10-30 | -24.01 | -38.81 | -19.48 |
| 2002-10-29 | -23.62 | -41.36 | -23.23 |
| 2002-10-28 | -22.07 | -35.63 | -17.39 |
| 2002-10-25 | -23.24 | -37.54 | -18.63 |
| 2002-10-24 | -22.46 | -35.63 | -16.98 |
| 2002-10-23 | -22.46 | -37.54 | -19.45 |
| 2002-10-22 | -24.40 | -40.09 | -20.75 |
| 2002-10-21 | -24.40 | -39.45 | -19.91 |
| 2002-10-18 | -24.01 | -37.54 | -17.80 |
| 2002-10-17 | -24.40 | -38.81 | -19.07 |
| 2002-10-16 | -25.17 | -40.73 | -20.78 |
| 2002-10-15 | -26.34 | -42.64 | -22.13 |
| 2002-10-11 | -29.05 | -44.55 | -21.84 |
| 2002-10-10 | -29.83 | -44.55 | -20.98 |
| 2002-10-09 | -29.05 | -43.91 | -20.95 |
| 2002-10-08 | -28.66 | -44.55 | -22.27 |
| 2002-10-07 | -29.44 | -43.28 | -19.61 |
| 2002-10-04 | -28.66 | -42.64 | -19.59 |
| 2002-10-03 | -29.05 | -41.36 | -17.35 |
| 2002-10-02 | -27.50 | -42.00 | -20.00 |
| 2002-09-30 | -28.28 | -42.00 | -19.13 |
| 2002-09-27 | -26.73 | -40.73 | -19.11 |
| 2002-09-26 | -26.73 | -39.45 | -17.37 |
| 2002-09-25 | -27.89 | -38.18 | -14.27 |
| 2002-09-24 | -27.11 | -35.63 | -11.68 |
| 2002-09-23 | -26.73 | -34.35 | -10.41 |
| 2002-09-20 | -26.34 | -33.71 | -10.01 |
| 2002-09-19 | -25.17 | -33.71 | -11.41 |
| 2002-09-18 | -25.56 | -34.99 | -12.66 |
| 2002-09-17 | -23.24 | -34.99 | -15.31 |
| 2002-09-16 | -24.79 | -34.99 | -13.56 |
| 2002-09-13 | -24.01 | -35.63 | -15.29 |
| 2002-09-12 | -21.69 | -35.63 | -17.80 |
| 2002-09-11 | -22.46 | -35.63 | -16.98 |
| 2002-09-10 | -22.07 | -35.63 | -17.39 |
| 2002-09-09 | -23.24 | -35.63 | -16.14 |
| 2002-09-06 | -23.24 | -36.26 | -16.97 |
| 2002-09-05 | -23.24 | -33.08 | -12.82 |
| 2002-09-04 | -22.46 | -32.44 | -12.87 |
| 2002-09-03 | -22.85 | -31.80 | -11.61 |
| 2002-09-02 | -22.07 | -29.89 | -10.03 |
| 2002-08-30 | -20.52 | -29.89 | -11.79 |
| 2002-08-29 | -20.52 | -31.80 | -14.19 |
| 2002-08-28 | -20.52 | -31.17 | -13.39 |
| 2002-08-27 | -19.75 | -31.80 | -15.02 |
| 2002-08-26 | -19.36 | -29.89 | -13.06 |
| 2002-08-23 | -18.97 | -27.34 | -10.33 |
| 2002-08-22 | -18.20 | -27.34 | -11.18 |
| 2002-08-21 | -18.20 | -27.34 | -11.18 |
| 2002-08-20 | -18.58 | -26.07 | -9.19 |
| 2002-08-19 | -19.75 | -26.70 | -8.67 |
| 2002-08-16 | -19.75 | -32.44 | -15.82 |
| 2002-08-15 | -20.13 | -37.54 | -21.79 |
| 2002-08-14 | -22.07 | -40.09 | -23.12 |
| 2002-08-13 | -20.52 | -42.00 | -27.02 |
| 2002-08-12 | -22.46 | -38.18 | -20.27 |
| 2002-08-09 | -21.30 | -36.26 | -19.02 |
| 2002-08-08 | -22.46 | -37.54 | -19.45 |
| 2002-08-07 | -21.69 | -34.35 | -16.17 |
| 2002-08-06 | -24.01 | -34.99 | -14.45 |
| 2002-08-05 | -22.85 | -30.53 | -9.95 |
| 2002-08-02 | -22.07 | -29.25 | -9.21 |
| 2002-08-01 | -20.52 | -28.62 | -10.18 |
| 2002-07-31 | -19.75 | -29.25 | -11.85 |
| 2002-07-30 | -20.52 | -29.25 | -10.99 |
| 2002-07-29 | -22.46 | -31.17 | -11.23 |
| 2002-07-26 | -23.62 | -29.25 | -7.37 |
| 2002-07-25 | -22.46 | -26.07 | -4.65 |
| 2002-07-24 | -21.69 | -26.07 | -5.59 |
| 2002-07-23 | -19.36 | -21.61 | -2.78 |
| 2002-07-22 | -20.91 | -24.79 | -4.91 |
| 2002-07-19 | -18.97 | -22.24 | -4.04 |
| 2002-07-18 | -18.20 | -20.33 | -2.61 |
| 2002-07-17 | -19.36 | -21.61 | -2.78 |
| 2002-07-16 | -18.20 | -16.51 | 2.07 |
| 2002-07-15 | -17.03 | -12.04 | 6.01 |
| 2002-07-12 | -16.65 | -10.77 | 7.05 |
| 2002-07-11 | -17.42 | -11.41 | 7.28 |
| 2002-07-10 | -15.48 | -10.77 | 5.58 |
| 2002-07-09 | -15.09 | -10.00 | 6.00 |
| 2002-07-08 | -15.87 | -8.75 | 8.46 |
| 2002-07-05 | -15.09 | -11.25 | 4.53 |
| 2002-07-04 | -15.87 | -9.38 | 7.72 |
| 2002-07-03 | -17.03 | -9.38 | 9.23 |
| 2002-07-02 | -17.81 | -9.38 | 10.26 |
| 2002-06-28 | -17.03 | -8.75 | 9.98 |
| 2002-06-27 | -18.20 | -12.50 | 6.96 |
| 2002-06-26 | -18.97 | -13.75 | 6.44 |
| 2002-06-25 | -17.03 | -10.63 | 7.72 |
| 2002-06-24 | -16.65 | -10.00 | 7.97 |
| 2002-06-21 | -17.42 | -10.63 | 8.23 |
| 2002-06-20 | -15.87 | -11.25 | 5.49 |
| 2002-06-19 | -16.26 | -13.75 | 2.99 |
| 2002-06-18 | -15.09 | -10.63 | 5.26 |
| 2002-06-17 | -15.09 | -11.25 | 4.53 |
| 2002-06-14 | -13.93 | -8.13 | 6.75 |
| 2002-06-13 | -12.77 | -7.50 | 6.04 |
| 2002-06-12 | -12.38 | -6.25 | 7.00 |
| 2002-06-11 | -12.77 | -8.13 | 5.32 |
| 2002-06-10 | -11.99 | -8.75 | 3.69 |
| 2002-06-07 | -11.99 | -8.13 | 4.40 |
| 2002-06-06 | -11.22 | -5.00 | 7.00 |
| 2002-06-05 | -11.22 | -3.13 | 9.12 |
| 2002-06-04 | -11.22 | -4.37 | 7.71 |
| 2002-06-03 | -11.61 | -3.75 | 8.89 |
| 2002-05-31 | -11.22 | -3.75 | 8.41 |
| 2002-05-30 | -11.22 | -5.00 | 7.00 |
| 2002-05-29 | -10.83 | -4.37 | 7.24 |
| 2002-05-28 | -10.05 | -3.13 | 7.70 |
| 2002-05-27 | -9.28 | -5.62 | 4.03 |
| 2002-05-24 | -9.28 | -3.13 | 6.78 |
| 2002-05-23 | -9.67 | -2.50 | 7.93 |
| 2002-05-22 | -8.12 | -5.00 | 3.39 |
| 2002-05-21 | -8.50 | -5.00 | 3.83 |
| 2002-05-17 | -6.57 | -3.13 | 3.68 |
| 2002-05-16 | -7.73 | -1.88 | 6.34 |
| 2002-05-15 | -7.34 | 0.00 | 7.92 |
| 2002-05-14 | -8.89 | 1.25 | 11.13 |
| 2002-05-13 | -8.50 | -2.50 | 6.56 |
| 2002-05-10 | -9.28 | -0.63 | 9.54 |
| 2002-05-09 | -8.89 | -1.88 | 7.70 |
| 2002-05-08 | -8.89 | -3.75 | 5.64 |
| 2002-05-07 | -8.12 | -5.00 | 3.39 |
| 2002-05-06 | -8.89 | -5.00 | 4.27 |
| 2002-05-03 | -8.50 | -6.25 | 2.46 |
| 2002-05-02 | -8.50 | -6.25 | 2.46 |
| 2002-04-30 | -10.83 | -9.38 | 1.63 |
| 2002-04-29 | -11.61 | -11.88 | -0.30 |
| 2002-04-26 | -11.61 | -15.00 | -3.84 |
| 2002-04-25 | -11.61 | -5.00 | 7.47 |
| 2002-04-24 | -11.22 | -2.50 | 9.83 |
| 2002-04-23 | -11.99 | -1.88 | 11.49 |
| 2002-04-22 | -13.52 | -0.63 | 14.91 |
| 2002-04-19 | -12.75 | 0.00 | 14.62 |
| 2002-04-18 | -12.75 | 0.00 | 14.62 |
| 2002-04-17 | -13.52 | 0.63 | 16.35 |
| 2002-04-16 | -16.20 | -0.63 | 18.58 |
| 2002-04-15 | -16.58 | -1.25 | 18.38 |
| 2002-04-12 | -16.96 | 0.00 | 20.43 |
| 2002-04-11 | -16.58 | 0.00 | 19.88 |
| 2002-04-10 | -17.35 | 0.00 | 20.99 |
| 2002-04-09 | -16.58 | 0.63 | 20.62 |
| 2002-04-08 | -16.96 | 4.38 | 25.70 |
| 2002-04-04 | -16.20 | 10.63 | 32.01 |
| 2002-04-03 | -15.81 | 10.63 | 31.41 |
| 2002-04-02 | -15.43 | 7.50 | 27.12 |
| 2002-03-28 | -14.28 | 5.62 | 23.23 |
| 2002-03-27 | -14.67 | 6.88 | 25.24 |
| 2002-03-26 | -16.20 | 5.62 | 26.04 |
| 2002-03-25 | -15.81 | 6.25 | 26.21 |
| 2002-03-22 | -15.81 | 5.00 | 24.73 |
| 2002-03-21 | -15.81 | 4.38 | 23.98 |
| 2002-03-20 | -14.67 | 3.75 | 21.58 |
| 2002-03-19 | -13.52 | 0.63 | 16.35 |
| 2002-03-18 | -13.52 | 0.00 | 15.63 |
| 2002-03-15 | -13.90 | -1.25 | 14.69 |
| 2002-03-14 | -13.14 | -4.37 | 10.09 |
| 2002-03-13 | -13.90 | -4.37 | 11.06 |
| 2002-03-12 | -13.14 | -4.37 | 10.09 |
| 2002-03-11 | -13.14 | -8.13 | 5.77 |
| 2002-03-08 | -13.90 | -8.75 | 5.98 |
| 2002-03-07 | -13.90 | -10.63 | 3.81 |
| 2002-03-06 | -15.43 | -13.13 | 2.73 |
| 2002-03-05 | -15.43 | -11.88 | 4.21 |
| 2002-03-04 | -17.73 | -15.00 | 3.32 |
| 2002-03-01 | -19.64 | -15.00 | 5.78 |
| 2002-02-28 | -19.26 | -14.38 | 6.05 |
| 2002-02-27 | -17.73 | -15.63 | 2.56 |
| 2002-02-26 | -18.49 | -15.63 | 3.52 |
| 2002-02-25 | -19.26 | -18.75 | 0.63 |
| 2002-02-22 | -18.11 | -18.75 | -0.78 |
| 2002-02-21 | -16.58 | -13.75 | 3.39 |
| 2002-02-20 | -17.35 | -13.75 | 4.35 |
| 2002-02-19 | -16.58 | -12.50 | 4.89 |
| 2002-02-18 | -15.43 | -15.00 | 0.51 |
| 2002-02-15 | -15.81 | -17.50 | -2.00 |
| 2002-02-11 | -16.58 | -18.75 | -2.60 |
| 2002-02-08 | -18.88 | -20.63 | -2.16 |
| 2002-02-07 | -19.64 | -22.50 | -3.56 |
| 2002-02-06 | -18.49 | -19.38 | -1.08 |
| 2002-02-05 | -18.11 | -18.13 | -0.02 |
| 2002-02-04 | -17.35 | -13.75 | 4.35 |
| 2002-02-01 | -17.35 | -13.13 | 5.11 |
| 2002-01-31 | -17.73 | -14.38 | 4.08 |
| 2002-01-30 | -16.96 | -13.75 | 3.87 |
| 2002-01-29 | -15.05 | -12.50 | 3.00 |
| 2002-01-28 | -16.96 | -14.38 | 3.12 |
| 2002-01-25 | -16.96 | -16.88 | 0.11 |
| 2002-01-24 | -17.35 | -18.75 | -1.70 |
| 2002-01-23 | -17.35 | -15.63 | 2.08 |
| 2002-01-22 | -16.96 | -10.63 | 7.63 |
| 2002-01-21 | -15.43 | -6.25 | 10.86 |
| 2002-01-18 | -15.81 | -4.37 | 13.59 |
| 2002-01-17 | -15.05 | -8.13 | 8.15 |
| 2002-01-16 | -15.81 | -8.75 | 8.39 |
| 2002-01-15 | -15.05 | -11.25 | 4.47 |
| 2002-01-14 | -13.52 | -11.25 | 2.62 |
| 2002-01-11 | -14.28 | -10.63 | 4.27 |
| 2002-01-10 | -13.52 | -11.88 | 1.90 |
| 2002-01-09 | -11.99 | -10.63 | 1.55 |
| 2002-01-08 | -10.07 | -6.88 | 3.56 |
| 2002-01-07 | -8.93 | -5.62 | 3.63 |
| 2002-01-04 | -9.69 | -7.50 | 2.43 |
| 2002-01-03 | -12.37 | -10.63 | 1.99 |
| 2002-01-02 | -12.75 | -11.88 | 1.01 |
| 2001-12-31 | -12.37 | -15.00 | -3.00 |
| 2001-12-28 | -12.37 | -14.38 | -2.29 |
| 2001-12-27 | -12.37 | -12.50 | -0.15 |
| 2001-12-24 | -13.90 | -14.38 | -0.55 |
| 2001-12-21 | -13.90 | -11.88 | 2.35 |
| 2001-12-20 | -11.22 | -11.25 | -0.03 |
| 2001-12-19 | -11.61 | -10.00 | 1.82 |
| 2001-12-18 | -11.61 | -6.25 | 6.06 |
| 2001-12-17 | -11.99 | -7.50 | 5.10 |
| 2001-12-14 | -11.61 | -10.63 | 1.11 |
| 2001-12-13 | -11.22 | -12.50 | -1.44 |
| 2001-12-12 | -8.93 | -8.13 | 0.88 |
| 2001-12-11 | -9.69 | -7.50 | 2.43 |
| 2001-12-10 | -9.31 | -6.25 | 3.37 |
| 2001-12-07 | -8.93 | -6.88 | 2.25 |
| 2001-12-06 | -10.07 | -5.00 | 5.64 |
| 2001-12-05 | -10.07 | -10.00 | 0.08 |
| 2001-12-04 | -12.37 | -16.88 | -5.14 |
| 2001-12-03 | -14.28 | -16.25 | -2.29 |
| 2001-11-30 | -13.14 | -15.00 | -2.15 |
| 2001-11-29 | -14.67 | -18.13 | -4.05 |
| 2001-11-28 | -15.05 | -18.13 | -3.62 |
| 2001-11-27 | -13.90 | -13.75 | 0.18 |
| 2001-11-26 | -12.75 | -18.13 | -6.16 |
| 2001-11-23 | -12.75 | -21.88 | -10.45 |
| 2001-11-22 | -13.52 | -25.00 | -13.28 |
| 2001-11-21 | -13.90 | -25.00 | -12.89 |
| 2001-11-20 | -13.52 | -27.50 | -16.17 |
| 2001-11-19 | -12.75 | -26.25 | -15.47 |
| 2001-11-16 | -13.52 | -34.38 | -24.12 |
| 2001-11-15 | -13.90 | -28.75 | -17.25 |
| 2001-11-14 | -15.81 | -30.00 | -16.85 |
| 2001-11-13 | -17.73 | -35.00 | -20.99 |
| 2001-11-12 | -18.88 | -38.13 | -23.73 |
| 2001-11-09 | -18.88 | -36.88 | -22.19 |
| 2001-11-08 | -18.88 | -35.63 | -20.65 |
| 2001-11-07 | -21.17 | -37.50 | -20.71 |
| 2001-11-06 | -20.41 | -35.00 | -18.33 |
| 2001-11-05 | -20.02 | -34.38 | -17.94 |
| 2001-11-02 | -21.94 | -33.75 | -15.13 |
| 2001-11-01 | -21.94 | -32.50 | -13.53 |
| 2001-10-31 | -22.70 | -34.38 | -15.10 |
| 2001-10-30 | -22.93 | -32.50 | -12.41 |
| 2001-10-29 | -21.80 | -31.88 | -12.88 |
| 2001-10-26 | -20.30 | -30.63 | -12.95 |
| 2001-10-24 | -21.80 | -36.25 | -18.47 |
| 2001-10-23 | -21.43 | -39.38 | -22.84 |
| 2001-10-22 | -25.19 | -42.50 | -23.14 |
| 2001-10-19 | -24.44 | -42.50 | -23.91 |
| 2001-10-18 | -24.06 | -39.38 | -20.17 |
| 2001-10-17 | -21.05 | -36.25 | -19.25 |
| 2001-10-16 | -22.56 | -38.75 | -20.91 |
| 2001-10-15 | -22.18 | -41.88 | -25.31 |
| 2001-10-12 | -21.43 | -35.00 | -17.27 |
| 2001-10-11 | -19.55 | -33.13 | -16.88 |
| 2001-10-10 | -21.43 | -33.75 | -15.68 |
| 2001-10-09 | -20.68 | -32.50 | -14.91 |
| 2001-10-08 | -23.68 | -35.00 | -14.83 |
| 2001-10-05 | -21.43 | -33.75 | -15.68 |
| 2001-10-04 | -21.43 | -31.25 | -12.50 |
| 2001-10-03 | -24.44 | -36.25 | -15.63 |
| 2001-09-28 | -24.06 | -42.50 | -24.28 |
| 2001-09-27 | -26.69 | -48.13 | -29.24 |
| 2001-09-26 | -28.20 | -50.50 | -31.06 |
| 2001-09-25 | -29.70 | -51.00 | -30.30 |
| 2001-09-24 | -29.32 | -52.25 | -32.44 |
| 2001-09-21 | -31.95 | -54.25 | -32.77 |
| 2001-09-20 | -28.95 | -53.00 | -33.85 |
| 2001-09-19 | -26.69 | -51.00 | -33.16 |
| 2001-09-18 | -28.95 | -53.00 | -33.85 |
| 2001-09-17 | -28.57 | -53.25 | -34.55 |
| 2001-09-14 | -26.32 | -52.50 | -35.54 |
| 2001-09-13 | -26.32 | -51.50 | -34.18 |
| 2001-09-12 | -27.44 | -49.38 | -30.23 |
| 2001-09-11 | -20.30 | -43.13 | -28.64 |
| 2001-09-10 | -20.68 | -43.75 | -29.09 |
| 2001-09-07 | -20.68 | -42.50 | -27.51 |
| 2001-09-06 | -18.05 | -41.25 | -28.31 |
| 2001-09-05 | -16.54 | -40.00 | -28.11 |
| 2001-09-04 | -14.66 | -40.00 | -29.69 |
| 2001-09-03 | -16.17 | -40.00 | -28.43 |
| 2001-08-31 | -15.41 | -39.38 | -28.33 |
| 2001-08-30 | -13.16 | -39.38 | -30.19 |
| 2001-08-29 | -14.29 | -37.50 | -27.08 |
| 2001-08-28 | -13.53 | -37.50 | -27.72 |
| 2001-08-27 | -14.29 | -37.50 | -27.08 |
| 2001-08-24 | -15.04 | -37.50 | -26.44 |
| 2001-08-23 | -13.53 | -35.00 | -24.83 |
| 2001-08-22 | -14.66 | -35.63 | -24.56 |
| 2001-08-21 | -13.16 | -36.25 | -26.59 |
| 2001-08-20 | -12.78 | -37.50 | -28.34 |
| 2001-08-17 | -10.53 | -35.00 | -27.35 |
| 2001-08-16 | -10.15 | -32.50 | -24.87 |
| 2001-08-15 | -7.89 | -27.50 | -21.29 |
| 2001-08-14 | -9.02 | -26.25 | -18.94 |
| 2001-08-13 | -11.28 | -30.00 | -21.10 |
| 2001-08-10 | -10.53 | -33.75 | -25.96 |
| 2001-08-09 | -10.90 | -38.13 | -30.55 |
| 2001-08-08 | -9.40 | -37.50 | -31.02 |
| 2001-08-07 | -8.65 | -38.75 | -32.95 |
| 2001-08-06 | -7.52 | -37.50 | -32.42 |
| 2001-08-03 | -6.77 | -30.00 | -24.92 |
| 2001-08-02 | -5.64 | -25.63 | -21.18 |
| 2001-08-01 | -5.26 | -23.75 | -19.51 |
| 2001-07-31 | -6.77 | -25.63 | -20.23 |
| 2001-07-30 | -7.89 | -23.13 | -16.54 |
| 2001-07-27 | -7.89 | -22.50 | -15.86 |
| 2001-07-26 | -8.65 | -23.75 | -16.53 |
| 2001-07-24 | -7.52 | -27.50 | -21.61 |
| 2001-07-23 | -7.14 | -27.50 | -21.92 |
| 2001-07-20 | -7.14 | -23.75 | -17.88 |
| 2001-07-19 | -6.77 | -21.25 | -15.53 |
| 2001-07-18 | -5.64 | -21.25 | -16.54 |
| 2001-07-17 | -5.26 | -18.75 | -14.24 |
| 2001-07-16 | -4.51 | -13.75 | -9.68 |
| 2001-07-13 | -4.14 | -7.50 | -3.51 |
| 2001-07-12 | -3.76 | -11.25 | -7.78 |
| 2001-07-11 | -4.89 | -12.50 | -8.00 |
| 2001-07-10 | -3.38 | -3.13 | 0.27 |
| 2001-07-09 | -3.76 | 1.25 | 5.21 |
| 2001-07-05 | -1.50 | 6.25 | 7.87 |
| 2001-07-04 | -0.38 | 5.00 | 5.40 |
| 2001-07-03 | -0.38 | 3.75 | 4.14 |
| 2001-06-29 | -0.75 | 1.87 | 2.65 |
| 2001-06-28 | -2.63 | 9.38 | 12.33 |
| 2001-06-27 | -1.13 | 15.00 | 16.31 |
| 2001-06-26 | -1.50 | 13.13 | 14.85 |
| 2001-06-22 | 0.00 | 15.63 | 15.63 |
| 2001-06-21 | 0.38 | 16.88 | 16.44 |
| 2001-06-20 | -1.88 | 13.13 | 15.29 |
| 2001-06-19 | -0.38 | 11.25 | 11.67 |
| 2001-06-18 | -1.88 | 7.50 | 9.56 |
| 2001-06-15 | -0.75 | 11.88 | 12.72 |
| 2001-06-14 | 0.38 | 12.50 | 12.08 |
| 2001-06-13 | 3.01 | 21.25 | 17.71 |
| 2001-06-12 | 2.63 | 21.25 | 18.14 |
| 2001-06-11 | 3.38 | 22.50 | 18.49 |
| 2001-06-08 | 4.51 | 18.75 | 13.62 |
| 2001-06-07 | 3.76 | 18.13 | 13.85 |
| 2001-06-06 | 2.63 | 13.13 | 10.22 |
| 2001-06-05 | 1.88 | 15.00 | 12.88 |
| 2001-06-04 | 0.00 | 16.88 | 16.88 |
| 2001-06-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy