Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0809 % |
Stock 0809 rel. % |
|---|---|---|---|
| 2025-07-04 | 296.09 | -83.08 | -95.73 |
| 2025-07-03 | 298.36 | -82.70 | -95.66 |
| 2025-07-02 | 299.98 | -82.70 | -95.67 |
| 2025-06-30 | 298.04 | -82.50 | -95.60 |
| 2025-06-27 | 300.96 | -83.46 | -95.88 |
| 2025-06-26 | 301.93 | -83.46 | -95.89 |
| 2025-06-25 | 304.20 | -83.46 | -95.91 |
| 2025-06-24 | 299.33 | -83.66 | -95.91 |
| 2025-06-23 | 291.22 | -83.85 | -95.87 |
| 2025-06-20 | 288.30 | -83.85 | -95.84 |
| 2025-06-19 | 283.75 | -83.27 | -95.64 |
| 2025-06-18 | 291.54 | -82.31 | -95.48 |
| 2025-06-17 | 296.09 | -83.46 | -95.83 |
| 2025-06-16 | 297.39 | -83.27 | -95.79 |
| 2025-06-13 | 293.81 | -84.04 | -95.95 |
| 2025-06-12 | 297.06 | -85.20 | -96.27 |
| 2025-06-11 | 301.61 | -85.77 | -96.46 |
| 2025-06-10 | 297.71 | -85.20 | -96.28 |
| 2025-06-09 | 297.71 | -85.77 | -96.42 |
| 2025-06-06 | 292.19 | -85.77 | -96.37 |
| 2025-06-05 | 292.84 | -85.96 | -96.43 |
| 2025-06-04 | 288.94 | -86.16 | -96.44 |
| 2025-06-03 | 286.67 | -85.96 | -96.37 |
| 2025-06-02 | 281.15 | -86.35 | -96.42 |
| 2025-05-30 | 282.78 | -85.77 | -96.28 |
| 2025-05-29 | 287.32 | -85.20 | -96.18 |
| 2025-05-28 | 282.45 | -85.58 | -96.23 |
| 2025-05-27 | 284.07 | -85.96 | -96.35 |
| 2025-05-26 | 281.80 | -85.77 | -96.27 |
| 2025-05-23 | 286.67 | -86.16 | -96.42 |
| 2025-05-22 | 285.70 | -85.77 | -96.31 |
| 2025-05-21 | 290.57 | -85.77 | -96.36 |
| 2025-05-20 | 287.65 | -86.16 | -96.43 |
| 2025-05-19 | 282.13 | -85.96 | -96.33 |
| 2025-05-16 | 282.45 | -86.35 | -96.43 |
| 2025-05-15 | 284.07 | -85.77 | -96.30 |
| 2025-05-14 | 286.67 | -85.96 | -96.37 |
| 2025-05-13 | 277.58 | -86.73 | -96.49 |
| 2025-05-12 | 285.37 | -86.93 | -96.61 |
| 2025-05-09 | 274.34 | -86.73 | -96.46 |
| 2025-05-08 | 272.39 | -86.93 | -96.49 |
| 2025-05-07 | 270.76 | -86.54 | -96.37 |
| 2025-05-06 | 270.76 | -86.35 | -96.32 |
| 2025-05-02 | 267.84 | -86.35 | -96.29 |
| 2025-04-30 | 261.35 | -86.93 | -96.38 |
| 2025-04-29 | 259.40 | -87.31 | -96.47 |
| 2025-04-28 | 258.75 | -87.31 | -96.46 |
| 2025-04-25 | 258.75 | -87.31 | -96.46 |
| 2025-04-24 | 257.14 | -87.50 | -96.50 |
| 2025-04-23 | 260.04 | -86.54 | -96.26 |
| 2025-04-22 | 252.00 | -86.73 | -96.23 |
| 2025-04-17 | 249.11 | -86.35 | -96.09 |
| 2025-04-16 | 243.00 | -86.93 | -96.19 |
| 2025-04-15 | 249.75 | -86.93 | -96.26 |
| 2025-04-14 | 249.11 | -86.54 | -96.14 |
| 2025-04-11 | 241.07 | -86.93 | -96.17 |
| 2025-04-10 | 237.53 | -87.12 | -96.18 |
| 2025-04-09 | 230.14 | -86.35 | -95.87 |
| 2025-04-08 | 226.61 | -86.54 | -95.88 |
| 2025-04-07 | 222.10 | -87.31 | -96.06 |
| 2025-04-03 | 271.93 | -85.58 | -96.12 |
| 2025-04-02 | 278.04 | -85.77 | -96.24 |
| 2025-04-01 | 277.72 | -85.58 | -96.18 |
| 2025-03-31 | 277.07 | -86.16 | -96.33 |
| 2025-03-28 | 281.25 | -85.39 | -96.17 |
| 2025-03-27 | 283.83 | -85.39 | -96.19 |
| 2025-03-26 | 282.22 | -85.77 | -96.28 |
| 2025-03-25 | 280.29 | -86.16 | -96.36 |
| 2025-03-24 | 288.97 | -86.16 | -96.44 |
| 2025-03-21 | 285.75 | -85.96 | -96.36 |
| 2025-03-20 | 294.43 | -85.96 | -96.44 |
| 2025-03-19 | 303.11 | -85.96 | -96.52 |
| 2025-03-18 | 302.47 | -85.77 | -96.46 |
| 2025-03-17 | 293.15 | -84.23 | -95.99 |
| 2025-03-14 | 289.93 | -85.77 | -96.35 |
| 2025-03-13 | 281.90 | -85.96 | -96.32 |
| 2025-03-12 | 285.43 | -85.96 | -96.36 |
| 2025-03-11 | 286.40 | -86.16 | -96.42 |
| 2025-03-10 | 287.04 | -85.96 | -96.37 |
| 2025-03-07 | 294.11 | -85.58 | -96.34 |
| 2025-03-06 | 295.72 | -85.96 | -96.45 |
| 2025-03-05 | 282.54 | -85.77 | -96.28 |
| 2025-03-04 | 271.93 | -85.20 | -96.02 |
| 2025-03-03 | 273.22 | -85.58 | -96.14 |
| 2025-02-28 | 272.25 | -84.81 | -95.92 |
| 2025-02-27 | 284.79 | -84.23 | -95.90 |
| 2025-02-26 | 285.11 | -84.04 | -95.86 |
| 2025-02-25 | 273.54 | -84.43 | -95.83 |
| 2025-02-24 | 278.36 | -84.23 | -95.83 |
| 2025-02-21 | 280.61 | -84.43 | -95.91 |
| 2025-02-20 | 265.82 | -84.62 | -95.80 |
| 2025-02-19 | 271.93 | -84.23 | -95.76 |
| 2025-02-18 | 272.57 | -82.31 | -95.25 |
| 2025-02-17 | 266.79 | -82.31 | -95.18 |
| 2025-02-14 | 266.79 | -82.89 | -95.33 |
| 2025-02-13 | 253.61 | -83.27 | -95.27 |
| 2025-02-12 | 254.57 | -83.27 | -95.28 |
| 2025-02-11 | 245.89 | -83.27 | -95.16 |
| 2025-02-10 | 249.11 | -82.50 | -94.99 |
| 2025-02-07 | 243.00 | -82.12 | -94.79 |
| 2025-02-06 | 239.14 | -82.12 | -94.73 |
| 2025-02-05 | 234.32 | -81.16 | -94.36 |
| 2025-02-04 | 237.53 | -80.97 | -94.36 |
| 2025-02-03 | 228.53 | -82.50 | -94.67 |
| 2025-01-28 | 228.53 | -82.50 | -94.67 |
| 2025-01-27 | 227.89 | -82.70 | -94.72 |
| 2025-01-24 | 225.64 | -82.12 | -94.51 |
| 2025-01-23 | 219.85 | -82.31 | -94.47 |
| 2025-01-22 | 220.98 | -80.97 | -94.07 |
| 2025-01-21 | 226.61 | -80.97 | -94.17 |
| 2025-01-20 | 223.39 | -80.97 | -94.11 |
| 2025-01-17 | 218.09 | -80.97 | -94.02 |
| 2025-01-16 | 217.44 | -80.58 | -93.88 |
| 2025-01-15 | 213.10 | -80.77 | -93.86 |
| 2025-01-14 | 212.46 | -80.77 | -93.85 |
| 2025-01-13 | 206.84 | -80.97 | -93.80 |
| 2025-01-10 | 209.73 | -80.77 | -93.79 |
| 2025-01-09 | 212.30 | -80.97 | -93.91 |
| 2025-01-08 | 212.94 | -80.77 | -93.86 |
| 2025-01-07 | 215.51 | -80.77 | -93.91 |
| 2025-01-06 | 219.53 | -80.20 | -93.80 |
| 2025-01-03 | 220.50 | -80.20 | -93.82 |
| 2025-01-02 | 217.93 | -80.77 | -93.95 |
| 2024-12-31 | 225.64 | -79.62 | -93.74 |
| 2024-12-30 | 224.35 | -80.58 | -94.01 |
| 2024-12-27 | 225.00 | -80.58 | -94.02 |
| 2024-12-24 | 226.28 | -80.20 | -93.93 |
| 2024-12-23 | 221.78 | -80.58 | -93.97 |
| 2024-12-20 | 219.69 | -80.77 | -93.99 |
| 2024-12-19 | 220.18 | -82.50 | -94.54 |
| 2024-12-18 | 222.10 | -82.31 | -94.51 |
| 2024-12-17 | 219.85 | -81.93 | -94.35 |
| 2024-12-16 | 220.34 | -81.54 | -94.24 |
| 2024-12-13 | 222.75 | -81.73 | -94.34 |
| 2024-12-12 | 230.14 | -80.97 | -94.23 |
| 2024-12-11 | 226.61 | -78.66 | -93.47 |
| 2024-12-10 | 229.18 | -79.62 | -93.81 |
| 2024-12-09 | 230.46 | -81.16 | -94.30 |
| 2024-12-06 | 222.10 | -82.31 | -94.51 |
| 2024-12-05 | 216.96 | -83.08 | -94.66 |
| 2024-12-04 | 219.53 | -83.08 | -94.70 |
| 2024-12-03 | 219.53 | -83.46 | -94.83 |
| 2024-12-02 | 217.28 | -83.46 | -94.79 |
| 2024-11-29 | 215.03 | -83.85 | -94.87 |
| 2024-11-28 | 213.43 | -83.66 | -94.79 |
| 2024-11-27 | 217.60 | -83.66 | -94.85 |
| 2024-11-26 | 209.73 | -83.66 | -94.72 |
| 2024-11-25 | 210.05 | -83.85 | -94.79 |
| 2024-11-22 | 210.85 | -84.23 | -94.93 |
| 2024-11-21 | 216.96 | -84.62 | -95.15 |
| 2024-11-20 | 218.57 | -84.81 | -95.23 |
| 2024-11-19 | 218.09 | -85.58 | -95.47 |
| 2024-11-18 | 216.80 | -85.39 | -95.39 |
| 2024-11-15 | 214.23 | -86.16 | -95.59 |
| 2024-11-14 | 214.23 | -86.16 | -95.59 |
| 2024-11-13 | 220.50 | -85.96 | -95.62 |
| 2024-11-12 | 220.98 | -87.69 | -96.17 |
| 2024-11-11 | 230.46 | -87.89 | -96.33 |
| 2024-11-08 | 234.64 | -87.50 | -96.27 |
| 2024-11-07 | 238.82 | -87.31 | -96.25 |
| 2024-11-06 | 231.75 | -86.93 | -96.06 |
| 2024-11-05 | 239.46 | -87.12 | -96.21 |
| 2024-11-04 | 232.39 | -87.50 | -96.24 |
| 2024-11-01 | 231.43 | -86.93 | -96.06 |
| 2024-10-31 | 228.86 | -87.50 | -96.20 |
| 2024-10-30 | 228.86 | -87.50 | -96.20 |
| 2024-10-29 | 234.32 | -87.31 | -96.20 |
| 2024-10-28 | 232.76 | -87.12 | -96.13 |
| 2024-10-25 | 233.07 | -86.73 | -96.02 |
| 2024-10-24 | 231.20 | -87.31 | -96.17 |
| 2024-10-23 | 235.26 | -86.93 | -96.10 |
| 2024-10-22 | 231.20 | -87.31 | -96.17 |
| 2024-10-21 | 230.89 | -87.31 | -96.16 |
| 2024-10-18 | 235.57 | -87.31 | -96.22 |
| 2024-10-17 | 224.02 | -87.50 | -96.14 |
| 2024-10-16 | 227.45 | -87.12 | -96.07 |
| 2024-10-15 | 228.70 | -87.12 | -96.08 |
| 2024-10-14 | 240.25 | -85.58 | -95.76 |
| 2024-10-10 | 242.75 | -85.00 | -95.62 |
| 2024-10-09 | 232.76 | -85.96 | -95.78 |
| 2024-10-08 | 237.75 | -85.96 | -95.84 |
| 2024-10-07 | 271.47 | -84.62 | -95.86 |
| 2024-10-04 | 266.16 | -86.93 | -96.43 |
| 2024-10-03 | 256.17 | -87.69 | -96.55 |
| 2024-10-02 | 261.17 | -86.93 | -96.38 |
| 2024-09-30 | 240.56 | -86.16 | -95.94 |
| 2024-09-27 | 233.07 | -85.96 | -95.79 |
| 2024-09-26 | 222.46 | -85.39 | -95.47 |
| 2024-09-25 | 209.66 | -84.62 | -95.03 |
| 2024-09-24 | 208.10 | -85.96 | -95.44 |
| 2024-09-23 | 195.77 | -85.96 | -95.25 |
| 2024-09-20 | 195.61 | -85.96 | -95.25 |
| 2024-09-19 | 192.18 | -85.77 | -95.13 |
| 2024-09-17 | 186.40 | -85.58 | -94.97 |
| 2024-09-16 | 182.97 | -85.00 | -94.70 |
| 2024-09-13 | 182.03 | -86.16 | -95.09 |
| 2024-09-12 | 180.00 | -88.08 | -95.74 |
| 2024-09-11 | 177.35 | -88.85 | -95.98 |
| 2024-09-10 | 179.54 | -88.85 | -96.01 |
| 2024-09-09 | 178.44 | -88.46 | -95.86 |
| 2024-09-05 | 182.35 | -88.66 | -95.98 |
| 2024-09-04 | 182.19 | -87.89 | -95.71 |
| 2024-09-03 | 185.31 | -88.85 | -96.09 |
| 2024-09-02 | 185.62 | -87.89 | -95.76 |
| 2024-08-30 | 190.46 | -87.89 | -95.83 |
| 2024-08-29 | 186.72 | -88.08 | -95.84 |
| 2024-08-28 | 185.62 | -87.50 | -95.62 |
| 2024-08-27 | 188.28 | -86.35 | -95.26 |
| 2024-08-26 | 186.72 | -88.46 | -95.98 |
| 2024-08-23 | 184.22 | -88.46 | -95.94 |
| 2024-08-22 | 184.38 | -88.66 | -96.01 |
| 2024-08-21 | 180.32 | -88.66 | -95.95 |
| 2024-08-20 | 182.19 | -87.89 | -95.71 |
| 2024-08-19 | 183.28 | -87.31 | -95.52 |
| 2024-08-16 | 181.10 | -87.31 | -95.49 |
| 2024-08-15 | 176.10 | -87.50 | -95.47 |
| 2024-08-14 | 175.63 | -87.12 | -95.33 |
| 2024-08-13 | 176.73 | -87.12 | -95.34 |
| 2024-08-12 | 175.63 | -87.12 | -95.33 |
| 2024-08-09 | 175.63 | -89.43 | -96.16 |
| 2024-08-08 | 172.20 | -88.66 | -95.83 |
| 2024-08-07 | 172.04 | -89.04 | -95.97 |
| 2024-08-06 | 168.46 | -87.89 | -95.49 |
| 2024-08-05 | 169.24 | -88.08 | -95.57 |
| 2024-08-02 | 173.29 | -86.73 | -95.15 |
| 2024-08-01 | 178.60 | -86.54 | -95.17 |
| 2024-07-31 | 180.32 | -86.54 | -95.20 |
| 2024-07-30 | 173.92 | -86.93 | -95.23 |
| 2024-07-29 | 178.44 | -86.73 | -95.24 |
| 2024-07-26 | 173.92 | -86.73 | -95.16 |
| 2024-07-25 | 174.23 | -87.50 | -95.44 |
| 2024-07-24 | 179.07 | -87.50 | -95.52 |
| 2024-07-23 | 181.25 | -87.50 | -95.56 |
| 2024-07-22 | 184.38 | -87.12 | -95.47 |
| 2024-07-19 | 180.63 | -86.93 | -95.34 |
| 2024-07-18 | 186.09 | -87.69 | -95.70 |
| 2024-07-17 | 185.31 | -88.08 | -95.82 |
| 2024-07-16 | 185.31 | -87.31 | -95.55 |
| 2024-07-15 | 189.99 | -87.31 | -95.62 |
| 2024-07-12 | 194.36 | -87.50 | -95.75 |
| 2024-07-11 | 187.18 | -87.12 | -95.51 |
| 2024-07-10 | 181.25 | -87.89 | -95.69 |
| 2024-07-09 | 181.72 | -88.08 | -95.77 |
| 2024-07-08 | 182.19 | -87.50 | -95.57 |
| 2024-07-05 | 185.00 | -86.35 | -95.21 |
| 2024-07-04 | 188.90 | -83.08 | -94.14 |
| 2024-07-03 | 187.18 | -83.27 | -94.18 |
| 2024-07-02 | 183.91 | -83.08 | -94.04 |
| 2024-06-28 | 182.81 | -82.70 | -93.88 |
| 2024-06-27 | 182.97 | -84.04 | -94.36 |
| 2024-06-26 | 188.28 | -84.04 | -94.46 |
| 2024-06-25 | 187.65 | -84.23 | -94.52 |
| 2024-06-24 | 187.18 | -84.04 | -94.44 |
| 2024-06-21 | 187.18 | -85.20 | -94.84 |
| 2024-06-20 | 192.02 | -84.04 | -94.54 |
| 2024-06-19 | 193.58 | -82.50 | -94.04 |
| 2024-06-18 | 185.47 | -82.50 | -93.87 |
| 2024-06-17 | 185.62 | -82.89 | -94.01 |
| 2024-06-14 | 185.16 | -81.93 | -93.66 |
| 2024-06-13 | 188.12 | -82.31 | -93.86 |
| 2024-06-12 | 185.47 | -81.35 | -93.47 |
| 2024-06-11 | 188.75 | -82.70 | -94.01 |
| 2024-06-07 | 191.24 | -80.77 | -93.40 |
| 2024-06-06 | 192.80 | -81.16 | -93.56 |
| 2024-06-05 | 191.24 | -81.35 | -93.60 |
| 2024-06-04 | 191.24 | -81.16 | -93.53 |
| 2024-06-03 | 190.62 | -80.77 | -93.38 |
| 2024-05-31 | 185.62 | -80.39 | -93.13 |
| 2024-05-30 | 188.12 | -80.58 | -93.26 |
| 2024-05-29 | 192.02 | -80.97 | -93.48 |
| 2024-05-28 | 196.86 | -80.20 | -93.33 |
| 2024-05-27 | 196.55 | -80.20 | -93.32 |
| 2024-05-24 | 193.27 | -80.20 | -93.25 |
| 2024-05-23 | 196.86 | -81.93 | -93.91 |
| 2024-05-22 | 201.86 | -81.54 | -93.89 |
| 2024-05-21 | 202.01 | -81.93 | -94.02 |
| 2024-05-20 | 209.19 | -82.50 | -94.34 |
| 2024-05-17 | 207.79 | -82.50 | -94.32 |
| 2024-05-16 | 204.82 | -81.73 | -94.01 |
| 2024-05-14 | 200.14 | -80.97 | -93.66 |
| 2024-05-13 | 200.76 | -81.73 | -93.93 |
| 2024-05-10 | 198.42 | -80.58 | -93.49 |
| 2024-05-09 | 191.40 | -81.54 | -93.67 |
| 2024-05-08 | 187.34 | -81.73 | -93.64 |
| 2024-05-07 | 189.68 | -79.81 | -93.03 |
| 2024-05-06 | 191.55 | -80.20 | -93.21 |
| 2024-05-03 | 189.68 | -79.43 | -92.90 |
| 2024-05-02 | 185.78 | -81.73 | -93.61 |
| 2024-04-30 | 178.44 | -80.00 | -92.82 |
| 2024-04-29 | 178.13 | -82.50 | -93.71 |
| 2024-04-26 | 177.04 | -82.89 | -93.82 |
| 2024-04-25 | 171.00 | -82.70 | -93.61 |
| 2024-04-24 | 169.77 | -82.70 | -93.59 |
| 2024-04-23 | 164.04 | -83.46 | -93.74 |
| 2024-04-22 | 158.62 | -82.12 | -93.09 |
| 2024-04-19 | 154.91 | -82.70 | -93.21 |
| 2024-04-18 | 157.38 | -84.04 | -93.80 |
| 2024-04-17 | 155.06 | -81.93 | -92.91 |
| 2024-04-16 | 155.22 | -81.93 | -92.92 |
| 2024-04-15 | 160.32 | -81.73 | -92.98 |
| 2024-04-12 | 162.65 | -80.77 | -92.68 |
| 2024-04-11 | 168.37 | -79.81 | -92.48 |
| 2024-04-10 | 169.15 | -79.81 | -92.50 |
| 2024-04-09 | 164.35 | -79.62 | -92.29 |
| 2024-04-08 | 162.65 | -80.39 | -92.53 |
| 2024-04-05 | 162.18 | -78.27 | -91.71 |
| 2024-04-03 | 162.18 | -80.39 | -92.52 |
| 2024-04-02 | 165.43 | -80.58 | -92.68 |
| 2024-03-28 | 159.24 | -79.43 | -92.06 |
| 2024-03-27 | 157.23 | -78.85 | -91.78 |
| 2024-03-26 | 160.63 | -79.04 | -91.96 |
| 2024-03-25 | 158.16 | -79.04 | -91.88 |
| 2024-03-22 | 158.62 | -79.43 | -92.05 |
| 2024-03-21 | 164.66 | -78.66 | -91.94 |
| 2024-03-20 | 159.55 | -78.85 | -91.85 |
| 2024-03-19 | 159.24 | -78.47 | -91.69 |
| 2024-03-18 | 162.49 | -78.47 | -91.80 |
| 2024-03-15 | 162.34 | -79.23 | -92.08 |
| 2024-03-14 | 165.74 | -78.66 | -91.97 |
| 2024-03-13 | 168.06 | -78.47 | -91.97 |
| 2024-03-12 | 168.06 | -79.43 | -92.33 |
| 2024-03-11 | 159.86 | -79.62 | -92.16 |
| 2024-03-08 | 156.30 | -80.00 | -92.20 |
| 2024-03-07 | 154.13 | -79.62 | -91.98 |
| 2024-03-06 | 156.92 | -78.66 | -91.69 |
| 2024-03-05 | 152.28 | -77.89 | -91.24 |
| 2024-03-04 | 159.09 | -77.89 | -91.47 |
| 2024-03-01 | 158.78 | -80.20 | -92.35 |
| 2024-02-29 | 157.38 | -82.12 | -93.05 |
| 2024-02-28 | 158.16 | -81.93 | -93.00 |
| 2024-02-27 | 162.49 | -81.16 | -92.82 |
| 2024-02-26 | 159.55 | -82.12 | -93.11 |
| 2024-02-23 | 161.25 | -81.93 | -93.08 |
| 2024-02-22 | 161.87 | -81.93 | -93.10 |
| 2024-02-21 | 157.69 | -80.77 | -92.54 |
| 2024-02-20 | 153.51 | -82.12 | -92.95 |
| 2024-02-19 | 152.12 | -82.70 | -93.14 |
| 2024-02-16 | 155.37 | -83.27 | -93.45 |
| 2024-02-15 | 148.87 | -83.46 | -93.36 |
| 2024-02-14 | 147.94 | -82.12 | -92.79 |
| 2024-02-09 | 145.47 | -83.85 | -93.42 |
| 2024-02-08 | 147.63 | -81.93 | -92.70 |
| 2024-02-07 | 150.73 | -81.93 | -92.79 |
| 2024-02-06 | 151.97 | -82.50 | -93.06 |
| 2024-02-05 | 141.91 | -81.16 | -92.21 |
| 2024-02-02 | 142.37 | -81.16 | -92.23 |
| 2024-02-01 | 143.61 | -81.35 | -92.34 |
| 2024-01-31 | 141.75 | -81.73 | -92.44 |
| 2024-01-30 | 145.00 | -80.58 | -92.07 |
| 2024-01-29 | 151.19 | -80.58 | -92.27 |
| 2024-01-26 | 149.18 | -80.77 | -92.28 |
| 2024-01-25 | 153.05 | -80.58 | -92.33 |
| 2024-01-24 | 148.56 | -81.16 | -92.42 |
| 2024-01-23 | 139.58 | -80.20 | -91.73 |
| 2024-01-22 | 133.86 | -79.81 | -91.37 |
| 2024-01-19 | 138.97 | -80.20 | -91.71 |
| 2024-01-18 | 140.36 | -80.58 | -91.92 |
| 2024-01-17 | 138.35 | -80.00 | -91.61 |
| 2024-01-16 | 147.63 | -77.70 | -90.99 |
| 2024-01-15 | 153.51 | -77.70 | -91.20 |
| 2024-01-12 | 153.67 | -76.54 | -90.75 |
| 2024-01-11 | 154.75 | -76.16 | -90.64 |
| 2024-01-10 | 151.50 | -76.16 | -90.52 |
| 2024-01-09 | 152.90 | -75.97 | -90.50 |
| 2024-01-08 | 153.20 | -76.35 | -90.66 |
| 2024-01-05 | 158.16 | -75.77 | -90.62 |
| 2024-01-04 | 160.17 | -74.81 | -90.32 |
| 2024-01-03 | 159.86 | -76.93 | -91.12 |
| 2024-01-02 | 162.18 | -78.85 | -91.93 |
| 2023-12-29 | 166.05 | -79.62 | -92.34 |
| 2023-12-28 | 166.67 | -80.77 | -92.79 |
| 2023-12-27 | 159.40 | -82.70 | -93.33 |
| 2023-12-22 | 154.91 | -81.35 | -92.68 |
| 2023-12-21 | 159.71 | -80.39 | -92.45 |
| 2023-12-20 | 159.40 | -80.77 | -92.59 |
| 2023-12-19 | 157.38 | -82.50 | -93.20 |
| 2023-12-18 | 159.40 | -81.93 | -93.03 |
| 2023-12-15 | 162.18 | -85.77 | -94.57 |
| 2023-12-14 | 155.99 | -85.58 | -94.37 |
| 2023-12-13 | 153.20 | -85.58 | -94.30 |
| 2023-12-12 | 155.53 | -87.69 | -95.18 |
| 2023-12-11 | 152.90 | -86.73 | -94.75 |
| 2023-12-08 | 154.75 | -87.50 | -95.09 |
| 2023-12-07 | 154.91 | -85.77 | -94.42 |
| 2023-12-06 | 156.76 | -85.96 | -94.53 |
| 2023-12-05 | 154.75 | -88.66 | -95.55 |
| 2023-12-04 | 159.86 | -89.23 | -95.86 |
| 2023-12-01 | 162.65 | -89.23 | -95.90 |
| 2023-11-30 | 166.05 | -89.23 | -95.95 |
| 2023-11-29 | 165.12 | -89.04 | -95.87 |
| 2023-11-28 | 170.85 | -89.04 | -95.95 |
| 2023-11-27 | 173.48 | -89.23 | -96.06 |
| 2023-11-24 | 173.79 | -89.62 | -96.21 |
| 2023-11-23 | 179.52 | -89.62 | -96.29 |
| 2023-11-22 | 176.42 | -89.81 | -96.31 |
| 2023-11-21 | 176.11 | -89.62 | -96.24 |
| 2023-11-20 | 177.04 | -89.62 | -96.25 |
| 2023-11-17 | 171.93 | -89.43 | -96.11 |
| 2023-11-16 | 177.81 | -90.00 | -96.40 |
| 2023-11-15 | 181.68 | -90.00 | -96.45 |
| 2023-11-14 | 171.31 | -89.62 | -96.17 |
| 2023-11-13 | 171.78 | -88.85 | -95.90 |
| 2023-11-10 | 167.91 | -88.66 | -95.77 |
| 2023-11-09 | 172.86 | -88.66 | -95.84 |
| 2023-11-08 | 173.17 | -88.66 | -95.85 |
| 2023-11-07 | 174.87 | -88.85 | -95.94 |
| 2023-11-06 | 179.67 | -88.85 | -96.01 |
| 2023-11-03 | 174.87 | -88.85 | -95.94 |
| 2023-11-02 | 168.22 | -88.66 | -95.77 |
| 2023-11-01 | 166.05 | -87.31 | -95.23 |
| 2023-10-31 | 166.52 | -88.46 | -95.67 |
| 2023-10-30 | 171.31 | -87.31 | -95.32 |
| 2023-10-27 | 171.31 | -87.31 | -95.32 |
| 2023-10-26 | 165.46 | -86.93 | -95.07 |
| 2023-10-25 | 166.21 | -86.93 | -95.09 |
| 2023-10-24 | 164.11 | -85.96 | -94.69 |
| 2023-10-20 | 166.96 | -86.54 | -94.96 |
| 2023-10-19 | 168.76 | -86.54 | -94.99 |
| 2023-10-18 | 175.81 | -86.54 | -95.12 |
| 2023-10-17 | 176.11 | -86.54 | -95.13 |
| 2023-10-16 | 174.16 | -86.54 | -95.09 |
| 2023-10-13 | 176.72 | -86.73 | -95.21 |
| 2023-10-12 | 183.02 | -86.54 | -95.24 |
| 2023-10-11 | 178.37 | -86.73 | -95.23 |
| 2023-10-10 | 174.91 | -86.73 | -95.17 |
| 2023-10-09 | 172.66 | -86.73 | -95.13 |
| 2023-10-06 | 172.21 | -86.73 | -95.13 |
| 2023-10-05 | 167.71 | -86.16 | -94.83 |
| 2023-10-04 | 167.26 | -86.54 | -94.96 |
| 2023-10-03 | 169.21 | -86.73 | -95.07 |
| 2023-09-29 | 176.72 | -86.93 | -95.28 |
| 2023-09-28 | 170.11 | -86.35 | -94.95 |
| 2023-09-27 | 173.86 | -86.54 | -95.09 |
| 2023-09-26 | 171.46 | -86.35 | -94.97 |
| 2023-09-25 | 175.21 | -86.35 | -95.04 |
| 2023-09-22 | 180.62 | -85.39 | -94.79 |
| 2023-09-21 | 174.31 | -86.54 | -95.09 |
| 2023-09-20 | 177.77 | -86.16 | -95.02 |
| 2023-09-19 | 179.57 | -85.58 | -94.84 |
| 2023-09-18 | 178.22 | -85.58 | -94.82 |
| 2023-09-15 | 182.12 | -85.20 | -94.75 |
| 2023-09-14 | 180.62 | -85.58 | -94.86 |
| 2023-09-13 | 179.87 | -85.20 | -94.71 |
| 2023-09-12 | 180.02 | -85.20 | -94.71 |
| 2023-09-11 | 180.92 | -86.16 | -95.07 |
| 2023-09-07 | 181.97 | -86.35 | -95.16 |
| 2023-09-06 | 185.42 | -84.62 | -94.61 |
| 2023-09-05 | 185.42 | -86.54 | -95.28 |
| 2023-09-04 | 191.42 | -86.54 | -95.38 |
| 2023-08-31 | 184.07 | -85.58 | -94.92 |
| 2023-08-30 | 185.12 | -85.58 | -94.94 |
| 2023-08-29 | 185.57 | -87.12 | -95.49 |
| 2023-08-28 | 179.87 | -88.27 | -95.81 |
| 2023-08-25 | 177.77 | -89.04 | -96.05 |
| 2023-08-24 | 181.52 | -90.00 | -96.45 |
| 2023-08-23 | 176.26 | -87.12 | -95.34 |
| 2023-08-22 | 174.91 | -89.62 | -96.22 |
| 2023-08-21 | 172.36 | -89.62 | -96.19 |
| 2023-08-18 | 177.32 | -90.19 | -96.46 |
| 2023-08-17 | 183.32 | -89.43 | -96.27 |
| 2023-08-16 | 182.87 | -87.89 | -95.72 |
| 2023-08-15 | 186.77 | -88.27 | -95.91 |
| 2023-08-14 | 189.62 | -87.12 | -95.55 |
| 2023-08-11 | 194.42 | -85.58 | -95.10 |
| 2023-08-10 | 196.82 | -85.39 | -95.08 |
| 2023-08-09 | 196.52 | -85.39 | -95.07 |
| 2023-08-08 | 195.47 | -85.39 | -95.05 |
| 2023-08-07 | 200.73 | -85.00 | -95.01 |
| 2023-08-04 | 200.73 | -85.00 | -95.01 |
| 2023-08-03 | 198.62 | -85.00 | -94.98 |
| 2023-08-02 | 199.97 | -84.62 | -94.87 |
| 2023-08-01 | 208.23 | -84.62 | -95.01 |
| 2023-07-31 | 208.23 | -84.81 | -95.07 |
| 2023-07-28 | 206.43 | -83.46 | -94.60 |
| 2023-07-27 | 201.93 | -83.66 | -94.59 |
| 2023-07-26 | 198.02 | -83.46 | -94.45 |
| 2023-07-25 | 198.92 | -83.46 | -94.47 |
| 2023-07-24 | 187.52 | -82.89 | -94.05 |
| 2023-07-21 | 193.97 | -82.89 | -94.18 |
| 2023-07-20 | 191.12 | -83.46 | -94.32 |
| 2023-07-19 | 191.72 | -83.46 | -94.33 |
| 2023-07-18 | 192.77 | -83.46 | -94.35 |
| 2023-07-14 | 198.62 | -82.89 | -94.27 |
| 2023-07-13 | 197.87 | -82.89 | -94.26 |
| 2023-07-12 | 190.52 | -82.89 | -94.11 |
| 2023-07-11 | 187.22 | -82.89 | -94.04 |
| 2023-07-10 | 184.82 | -82.70 | -93.92 |
| 2023-07-07 | 183.02 | -82.89 | -93.95 |
| 2023-07-06 | 185.42 | -82.70 | -93.94 |
| 2023-07-05 | 192.17 | -80.58 | -93.35 |
| 2023-07-04 | 196.52 | -82.50 | -94.10 |
| 2023-07-03 | 194.72 | -82.70 | -94.13 |
| 2023-06-30 | 188.87 | -83.08 | -94.14 |
| 2023-06-29 | 189.17 | -83.08 | -94.15 |
| 2023-06-28 | 193.07 | -83.08 | -94.23 |
| 2023-06-27 | 192.32 | -82.12 | -93.88 |
| 2023-06-26 | 187.37 | -83.46 | -94.25 |
| 2023-06-23 | 188.42 | -83.08 | -94.13 |
| 2023-06-21 | 193.37 | -82.50 | -94.04 |
| 2023-06-20 | 198.92 | -82.50 | -94.15 |
| 2023-06-19 | 203.13 | -83.08 | -94.42 |
| 2023-06-16 | 205.23 | -84.04 | -94.77 |
| 2023-06-15 | 202.23 | -83.85 | -94.66 |
| 2023-06-14 | 195.62 | -83.85 | -94.54 |
| 2023-06-13 | 197.57 | -84.23 | -94.70 |
| 2023-06-12 | 195.62 | -84.04 | -94.60 |
| 2023-06-09 | 195.02 | -83.85 | -94.53 |
| 2023-06-08 | 193.37 | -81.35 | -93.64 |
| 2023-06-07 | 192.47 | -80.77 | -93.43 |
| 2023-06-06 | 189.77 | -81.73 | -93.70 |
| 2023-06-05 | 190.37 | -79.04 | -92.78 |
| 2023-06-02 | 187.97 | -78.85 | -92.66 |
| 2023-06-01 | 176.57 | -78.85 | -92.35 |
| 2023-05-31 | 177.32 | -78.85 | -92.37 |
| 2023-05-30 | 182.42 | -77.50 | -92.03 |
| 2023-05-29 | 181.82 | -77.50 | -92.02 |
| 2023-05-25 | 184.67 | -77.70 | -92.17 |
| 2023-05-24 | 189.77 | -77.70 | -92.30 |
| 2023-05-23 | 194.12 | -76.93 | -92.16 |
| 2023-05-22 | 197.72 | -76.93 | -92.25 |
| 2023-05-19 | 194.12 | -76.54 | -92.02 |
| 2023-05-18 | 198.32 | -76.16 | -92.01 |
| 2023-05-17 | 195.47 | -76.16 | -91.93 |
| 2023-05-16 | 201.93 | -76.54 | -92.23 |
| 2023-05-15 | 201.93 | -75.77 | -91.98 |
| 2023-05-12 | 196.37 | -75.77 | -91.83 |
| 2023-05-11 | 198.02 | -76.93 | -92.26 |
| 2023-05-10 | 198.17 | -76.93 | -92.26 |
| 2023-05-09 | 199.52 | -76.93 | -92.30 |
| 2023-05-08 | 206.13 | -76.93 | -92.46 |
| 2023-05-05 | 202.53 | -77.70 | -92.63 |
| 2023-05-04 | 201.03 | -76.93 | -92.34 |
| 2023-05-03 | 196.82 | -76.35 | -92.03 |
| 2023-05-02 | 199.97 | -76.35 | -92.12 |
| 2023-04-28 | 200.12 | -76.74 | -92.25 |
| 2023-04-27 | 199.22 | -76.74 | -92.23 |
| 2023-04-26 | 197.58 | -76.35 | -92.05 |
| 2023-04-25 | 195.94 | -75.97 | -91.88 |
| 2023-04-24 | 201.02 | -76.16 | -92.08 |
| 2023-04-21 | 202.21 | -75.77 | -91.98 |
| 2023-04-20 | 207.59 | -75.77 | -92.12 |
| 2023-04-19 | 206.99 | -75.77 | -92.11 |
| 2023-04-18 | 211.17 | -75.77 | -92.21 |
| 2023-04-17 | 213.86 | -74.62 | -91.91 |
| 2023-04-14 | 209.08 | -75.58 | -92.10 |
| 2023-04-13 | 206.99 | -76.35 | -92.30 |
| 2023-04-12 | 206.39 | -76.54 | -92.34 |
| 2023-04-11 | 209.38 | -76.16 | -92.29 |
| 2023-04-06 | 206.69 | -75.58 | -92.04 |
| 2023-04-04 | 205.79 | -75.20 | -91.89 |
| 2023-04-03 | 207.59 | -75.77 | -92.12 |
| 2023-03-31 | 207.29 | -75.58 | -92.05 |
| 2023-03-30 | 206.39 | -75.58 | -92.03 |
| 2023-03-29 | 204.30 | -75.39 | -91.91 |
| 2023-03-28 | 198.63 | -75.39 | -91.76 |
| 2023-03-27 | 195.19 | -75.39 | -91.66 |
| 2023-03-24 | 200.12 | -75.01 | -91.67 |
| 2023-03-23 | 202.51 | -74.62 | -91.61 |
| 2023-03-22 | 195.64 | -75.39 | -91.68 |
| 2023-03-21 | 190.56 | -74.81 | -91.33 |
| 2023-03-20 | 186.83 | -74.81 | -91.22 |
| 2023-03-17 | 194.75 | -73.66 | -91.06 |
| 2023-03-16 | 190.12 | -73.47 | -90.85 |
| 2023-03-15 | 195.34 | -73.66 | -91.08 |
| 2023-03-14 | 190.56 | -72.51 | -90.54 |
| 2023-03-13 | 197.43 | -73.47 | -91.08 |
| 2023-03-10 | 191.01 | -73.47 | -90.88 |
| 2023-03-09 | 201.02 | -73.08 | -91.06 |
| 2023-03-08 | 202.21 | -72.31 | -90.84 |
| 2023-03-07 | 209.38 | -72.31 | -91.05 |
| 2023-03-06 | 210.57 | -73.08 | -91.33 |
| 2023-03-03 | 210.27 | -72.12 | -91.01 |
| 2023-03-02 | 207.59 | -73.85 | -91.50 |
| 2023-03-01 | 209.98 | -73.85 | -91.56 |
| 2023-02-28 | 198.48 | -73.85 | -91.24 |
| 2023-02-27 | 199.82 | -74.04 | -91.34 |
| 2023-02-24 | 202.21 | -74.04 | -91.41 |
| 2023-02-23 | 205.79 | -73.47 | -91.32 |
| 2023-02-22 | 206.69 | -71.74 | -90.78 |
| 2023-02-21 | 208.78 | -70.20 | -90.35 |
| 2023-02-20 | 213.56 | -70.20 | -90.50 |
| 2023-02-17 | 211.77 | -70.01 | -90.38 |
| 2023-02-16 | 215.65 | -70.20 | -90.56 |
| 2023-02-15 | 212.66 | -69.62 | -90.28 |
| 2023-02-14 | 217.14 | -70.58 | -90.72 |
| 2023-02-13 | 218.64 | -70.39 | -90.71 |
| 2023-02-10 | 218.04 | -70.39 | -90.69 |
| 2023-02-09 | 224.91 | -70.20 | -90.83 |
| 2023-02-08 | 219.83 | -70.39 | -90.74 |
| 2023-02-07 | 219.83 | -69.62 | -90.50 |
| 2023-02-06 | 218.93 | -69.62 | -90.47 |
| 2023-02-03 | 225.21 | -70.20 | -90.84 |
| 2023-02-02 | 229.68 | -70.20 | -90.96 |
| 2023-02-01 | 231.18 | -70.01 | -90.94 |
| 2023-01-31 | 228.49 | -69.81 | -90.81 |
| 2023-01-30 | 231.77 | -69.81 | -90.90 |
| 2023-01-27 | 240.14 | -69.81 | -91.13 |
| 2023-01-26 | 239.24 | -69.81 | -91.10 |
| 2023-01-20 | 231.18 | -69.81 | -90.89 |
| 2023-01-19 | 225.21 | -70.01 | -90.78 |
| 2023-01-18 | 225.80 | -70.20 | -90.85 |
| 2023-01-17 | 224.01 | -70.20 | -90.80 |
| 2023-01-16 | 226.10 | -70.01 | -90.80 |
| 2023-01-13 | 226.40 | -69.24 | -90.58 |
| 2023-01-12 | 223.11 | -69.43 | -90.54 |
| 2023-01-11 | 222.22 | -70.01 | -90.69 |
| 2023-01-10 | 220.43 | -70.20 | -90.70 |
| 2023-01-09 | 221.02 | -69.62 | -90.54 |
| 2023-01-06 | 215.35 | -69.24 | -90.24 |
| 2023-01-05 | 216.25 | -69.81 | -90.45 |
| 2023-01-04 | 212.36 | -70.01 | -90.40 |
| 2023-01-03 | 202.51 | -70.01 | -90.08 |
| 2022-12-30 | 197.43 | -70.01 | -89.92 |
| 2022-12-29 | 196.39 | -70.20 | -89.95 |
| 2022-12-28 | 199.22 | -69.43 | -89.78 |
| 2022-12-23 | 194.15 | -70.01 | -89.80 |
| 2022-12-22 | 195.49 | -70.01 | -89.85 |
| 2022-12-21 | 188.03 | -69.62 | -89.45 |
| 2022-12-20 | 186.83 | -69.81 | -89.48 |
| 2022-12-19 | 191.31 | -70.01 | -89.70 |
| 2022-12-16 | 192.95 | -70.01 | -89.76 |
| 2022-12-15 | 191.31 | -69.62 | -89.57 |
| 2022-12-14 | 195.64 | -69.81 | -89.79 |
| 2022-12-13 | 194.60 | -69.43 | -89.62 |
| 2022-12-12 | 192.36 | -69.81 | -89.67 |
| 2022-12-09 | 198.63 | -69.04 | -89.63 |
| 2022-12-08 | 192.06 | -69.81 | -89.66 |
| 2022-12-07 | 183.40 | -70.01 | -89.42 |
| 2022-12-06 | 192.36 | -70.01 | -89.74 |
| 2022-12-05 | 192.21 | -70.39 | -89.87 |
| 2022-12-02 | 180.26 | -69.62 | -89.16 |
| 2022-12-01 | 182.50 | -69.62 | -89.25 |
| 2022-11-30 | 179.22 | -69.24 | -88.98 |
| 2022-11-29 | 173.54 | -68.66 | -88.54 |
| 2022-11-28 | 160.10 | -70.01 | -88.47 |
| 2022-11-25 | 163.99 | -69.43 | -88.42 |
| 2022-11-24 | 165.48 | -69.24 | -88.41 |
| 2022-11-23 | 163.09 | -69.62 | -88.45 |
| 2022-11-22 | 161.60 | -70.01 | -88.53 |
| 2022-11-21 | 165.33 | -70.01 | -88.70 |
| 2022-11-18 | 169.96 | -69.62 | -88.75 |
| 2022-11-17 | 171.00 | -69.81 | -88.86 |
| 2022-11-16 | 174.14 | -70.01 | -89.06 |
| 2022-11-15 | 175.48 | -70.01 | -89.11 |
| 2022-11-14 | 164.29 | -69.04 | -88.29 |
| 2022-11-11 | 160.10 | -68.66 | -87.95 |
| 2022-11-10 | 141.89 | -68.08 | -86.81 |
| 2022-11-09 | 145.77 | -68.47 | -87.17 |
| 2022-11-08 | 148.91 | -69.81 | -87.87 |
| 2022-11-07 | 149.06 | -69.24 | -87.65 |
| 2022-11-04 | 142.34 | -67.70 | -86.67 |
| 2022-11-03 | 130.24 | -68.08 | -86.14 |
| 2022-11-02 | 137.56 | -68.28 | -86.65 |
| 2022-11-01 | 132.18 | -68.85 | -86.58 |
| 2022-10-31 | 121.28 | -67.31 | -85.23 |
| 2022-10-28 | 123.07 | -66.35 | -84.92 |
| 2022-10-27 | 131.59 | -66.35 | -85.47 |
| 2022-10-26 | 130.14 | -66.35 | -85.38 |
| 2022-10-25 | 127.98 | -66.16 | -85.16 |
| 2022-10-24 | 127.98 | -65.78 | -84.99 |
| 2022-10-21 | 143.11 | -65.97 | -86.00 |
| 2022-10-20 | 143.83 | -66.16 | -86.12 |
| 2022-10-19 | 147.44 | -65.97 | -86.25 |
| 2022-10-18 | 153.06 | -65.97 | -86.55 |
| 2022-10-17 | 148.45 | -65.97 | -86.30 |
| 2022-10-14 | 148.30 | -66.16 | -86.37 |
| 2022-10-13 | 145.85 | -66.55 | -86.39 |
| 2022-10-12 | 150.03 | -67.12 | -86.85 |
| 2022-10-11 | 152.05 | -67.31 | -87.03 |
| 2022-10-10 | 157.24 | -66.55 | -86.99 |
| 2022-10-07 | 164.87 | -66.93 | -87.51 |
| 2022-10-06 | 168.91 | -66.35 | -87.49 |
| 2022-10-05 | 169.92 | -66.16 | -87.46 |
| 2022-10-03 | 155.22 | -66.93 | -87.04 |
| 2022-09-30 | 157.81 | -66.93 | -87.17 |
| 2022-09-29 | 156.52 | -67.12 | -87.18 |
| 2022-09-28 | 157.96 | -65.78 | -86.73 |
| 2022-09-27 | 166.89 | -66.93 | -87.61 |
| 2022-09-26 | 166.60 | -66.16 | -87.31 |
| 2022-09-23 | 167.76 | -64.05 | -86.57 |
| 2022-09-22 | 171.07 | -63.28 | -86.45 |
| 2022-09-21 | 175.40 | -63.08 | -86.60 |
| 2022-09-20 | 180.15 | -62.51 | -86.62 |
| 2022-09-19 | 176.55 | -61.55 | -86.10 |
| 2022-09-16 | 179.57 | -61.55 | -86.25 |
| 2022-09-15 | 181.88 | -63.28 | -86.97 |
| 2022-09-14 | 181.02 | -62.89 | -86.80 |
| 2022-09-13 | 187.79 | -63.85 | -87.44 |
| 2022-09-09 | 188.22 | -67.89 | -88.86 |
| 2022-09-08 | 180.73 | -67.89 | -88.56 |
| 2022-09-07 | 183.47 | -67.51 | -88.54 |
| 2022-09-06 | 185.48 | -68.08 | -88.82 |
| 2022-09-05 | 185.34 | -67.89 | -88.75 |
| 2022-09-02 | 188.80 | -66.55 | -88.42 |
| 2022-09-01 | 191.10 | -69.04 | -89.37 |
| 2022-08-31 | 195.43 | -65.39 | -88.29 |
| 2022-08-30 | 195.43 | -66.74 | -88.74 |
| 2022-08-29 | 195.71 | -72.51 | -90.70 |
| 2022-08-26 | 198.31 | -73.27 | -91.04 |
| 2022-08-25 | 195.43 | -73.27 | -90.95 |
| 2022-08-24 | 185.34 | -73.47 | -90.70 |
| 2022-08-23 | 188.80 | -73.47 | -90.81 |
| 2022-08-22 | 192.26 | -72.70 | -90.66 |
| 2022-08-19 | 192.83 | -72.31 | -90.55 |
| 2022-08-18 | 192.26 | -72.51 | -90.59 |
| 2022-08-17 | 194.27 | -71.74 | -90.40 |
| 2022-08-16 | 193.12 | -71.54 | -90.29 |
| 2022-08-15 | 196.58 | -71.93 | -90.53 |
| 2022-08-12 | 198.60 | -70.58 | -90.15 |
| 2022-08-11 | 196.58 | -71.93 | -90.53 |
| 2022-08-10 | 190.24 | -72.31 | -90.46 |
| 2022-08-09 | 195.43 | -71.74 | -90.43 |
| 2022-08-08 | 196.29 | -71.54 | -90.40 |
| 2022-08-05 | 198.31 | -71.35 | -90.40 |
| 2022-08-04 | 198.02 | -70.97 | -90.26 |
| 2022-08-03 | 192.26 | -71.16 | -90.13 |
| 2022-08-02 | 191.10 | -70.78 | -89.96 |
| 2022-08-01 | 198.02 | -69.24 | -89.68 |
| 2022-07-29 | 198.02 | -70.97 | -90.26 |
| 2022-07-28 | 204.36 | -70.78 | -90.40 |
| 2022-07-27 | 205.51 | -70.20 | -90.25 |
| 2022-07-26 | 209.26 | -71.93 | -90.92 |
| 2022-07-25 | 204.36 | -73.66 | -91.35 |
| 2022-07-22 | 204.07 | -73.66 | -91.34 |
| 2022-07-21 | 203.78 | -73.27 | -91.20 |
| 2022-07-20 | 208.97 | -72.51 | -91.10 |
| 2022-07-19 | 205.80 | -72.70 | -91.07 |
| 2022-07-18 | 207.82 | -71.93 | -90.88 |
| 2022-07-15 | 200.33 | -72.51 | -90.85 |
| 2022-07-14 | 206.09 | -72.70 | -91.08 |
| 2022-07-13 | 207.53 | -72.31 | -91.00 |
| 2022-07-12 | 207.82 | -71.93 | -90.88 |
| 2022-07-11 | 211.85 | -71.93 | -91.00 |
| 2022-07-08 | 220.21 | -71.54 | -91.11 |
| 2022-07-07 | 219.64 | -71.74 | -91.16 |
| 2022-07-06 | 217.33 | -72.12 | -91.21 |
| 2022-07-05 | 221.65 | -71.74 | -91.21 |
| 2022-07-04 | 221.08 | -71.54 | -91.14 |
| 2022-06-30 | 221.08 | -70.78 | -90.90 |
| 2022-06-29 | 222.52 | -70.78 | -90.94 |
| 2022-06-28 | 227.42 | -70.20 | -90.90 |
| 2022-06-27 | 225.40 | -69.81 | -90.72 |
| 2022-06-24 | 217.62 | -69.62 | -90.44 |
| 2022-06-23 | 211.57 | -69.62 | -90.25 |
| 2022-06-22 | 207.53 | -69.24 | -90.00 |
| 2022-06-21 | 215.31 | -68.28 | -89.94 |
| 2022-06-20 | 210.13 | -68.28 | -89.77 |
| 2022-06-17 | 209.26 | -68.08 | -89.68 |
| 2022-06-16 | 204.94 | -68.08 | -89.53 |
| 2022-06-15 | 211.85 | -67.51 | -89.58 |
| 2022-06-14 | 207.82 | -67.51 | -89.44 |
| 2022-06-13 | 207.53 | -67.12 | -89.31 |
| 2022-06-10 | 218.77 | -67.12 | -89.69 |
| 2022-06-09 | 219.35 | -67.89 | -89.95 |
| 2022-06-08 | 220.79 | -68.28 | -90.11 |
| 2022-06-07 | 214.16 | -67.70 | -89.72 |
| 2022-06-06 | 215.60 | -67.89 | -89.83 |
| 2022-06-02 | 207.53 | -67.51 | -89.43 |
| 2022-06-01 | 210.13 | -67.89 | -89.65 |
| 2022-05-31 | 211.57 | -67.89 | -89.69 |
| 2022-05-30 | 207.24 | -68.85 | -89.86 |
| 2022-05-27 | 201.48 | -69.81 | -89.99 |
| 2022-05-26 | 192.54 | -70.97 | -90.08 |
| 2022-05-25 | 193.70 | -70.78 | -90.05 |
| 2022-05-24 | 192.83 | -70.78 | -90.02 |
| 2022-05-23 | 197.16 | -68.08 | -89.26 |
| 2022-05-20 | 200.61 | -64.43 | -88.17 |
| 2022-05-19 | 192.26 | -73.47 | -90.92 |
| 2022-05-18 | 198.89 | -76.74 | -92.22 |
| 2022-05-17 | 198.60 | -76.93 | -92.27 |
| 2022-05-16 | 189.09 | -74.62 | -91.22 |
| 2022-05-13 | 188.22 | -81.35 | -93.53 |
| 2022-05-12 | 180.58 | -79.23 | -92.60 |
| 2022-05-11 | 187.64 | -77.89 | -92.31 |
| 2022-05-10 | 184.19 | -78.08 | -92.29 |
| 2022-05-06 | 190.24 | -77.89 | -92.38 |
| 2022-05-05 | 200.90 | -76.93 | -92.33 |
| 2022-05-04 | 202.34 | -77.70 | -92.62 |
| 2022-05-03 | 205.80 | -78.47 | -92.96 |
| 2022-04-29 | 205.80 | -78.08 | -92.83 |
| 2022-04-28 | 193.70 | -77.50 | -92.34 |
| 2022-04-27 | 189.09 | -77.31 | -92.15 |
| 2022-04-26 | 189.09 | -77.89 | -92.35 |
| 2022-04-25 | 189.37 | -77.89 | -92.36 |
| 2022-04-22 | 199.13 | -77.89 | -92.61 |
| 2022-04-21 | 199.71 | -77.89 | -92.62 |
| 2022-04-20 | 203.15 | -77.31 | -92.52 |
| 2022-04-19 | 204.59 | -77.12 | -92.49 |
| 2022-04-14 | 211.76 | -77.50 | -92.78 |
| 2022-04-13 | 209.76 | -77.31 | -92.68 |
| 2022-04-12 | 208.89 | -77.31 | -92.66 |
| 2022-04-11 | 207.46 | -76.93 | -92.50 |
| 2022-04-08 | 217.22 | -76.93 | -92.73 |
| 2022-04-07 | 216.07 | -76.93 | -92.70 |
| 2022-04-06 | 219.52 | -76.74 | -92.72 |
| 2022-04-04 | 225.83 | -76.74 | -92.86 |
| 2022-04-01 | 219.52 | -76.54 | -92.66 |
| 2022-03-31 | 219.80 | -76.93 | -92.79 |
| 2022-03-30 | 221.53 | -76.93 | -92.82 |
| 2022-03-29 | 217.51 | -76.93 | -92.73 |
| 2022-03-28 | 214.06 | -76.93 | -92.65 |
| 2022-03-25 | 209.76 | -76.93 | -92.55 |
| 2022-03-24 | 217.79 | -76.93 | -92.74 |
| 2022-03-23 | 220.38 | -77.12 | -92.86 |
| 2022-03-22 | 216.93 | -76.93 | -92.72 |
| 2022-03-21 | 207.17 | -76.93 | -92.49 |
| 2022-03-18 | 210.90 | -74.81 | -91.90 |
| 2022-03-17 | 211.19 | -74.04 | -91.66 |
| 2022-03-16 | 190.52 | -77.31 | -92.19 |
| 2022-03-15 | 167.70 | -78.08 | -91.81 |
| 2022-03-14 | 184.21 | -77.70 | -92.15 |
| 2022-03-11 | 198.56 | -77.12 | -92.34 |
| 2022-03-10 | 202.87 | -76.74 | -92.32 |
| 2022-03-09 | 198.27 | -75.77 | -91.88 |
| 2022-03-08 | 199.71 | -74.81 | -91.60 |
| 2022-03-07 | 204.59 | -74.04 | -91.48 |
| 2022-03-04 | 216.64 | -73.08 | -91.50 |
| 2022-03-03 | 224.97 | -71.93 | -91.36 |
| 2022-03-02 | 222.96 | -71.35 | -91.13 |
| 2022-03-01 | 228.41 | -71.16 | -91.22 |
| 2022-02-28 | 228.41 | -71.16 | -91.22 |
| 2022-02-25 | 228.99 | -70.39 | -91.00 |
| 2022-02-24 | 231.00 | -70.01 | -90.94 |
| 2022-02-23 | 241.62 | -67.70 | -90.54 |
| 2022-02-22 | 239.04 | -67.51 | -90.42 |
| 2022-02-21 | 249.37 | -67.70 | -90.75 |
| 2022-02-18 | 251.38 | -67.31 | -90.70 |
| 2022-02-17 | 257.70 | -66.93 | -90.75 |
| 2022-02-16 | 256.26 | -66.55 | -90.61 |
| 2022-02-15 | 251.09 | -66.93 | -90.58 |
| 2022-02-14 | 254.25 | -66.93 | -90.66 |
| 2022-02-11 | 259.13 | -65.58 | -90.42 |
| 2022-02-10 | 259.42 | -66.35 | -90.64 |
| 2022-02-09 | 258.27 | -67.12 | -90.82 |
| 2022-02-08 | 251.38 | -66.93 | -90.59 |
| 2022-02-07 | 254.25 | -65.39 | -90.23 |
| 2022-02-04 | 254.54 | -64.43 | -89.97 |
| 2022-01-31 | 244.20 | -67.51 | -90.56 |
| 2022-01-28 | 239.90 | -66.74 | -90.21 |
| 2022-01-27 | 243.34 | -67.89 | -90.65 |
| 2022-01-26 | 250.23 | -67.51 | -90.72 |
| 2022-01-25 | 250.23 | -66.93 | -90.56 |
| 2022-01-24 | 255.97 | -64.24 | -89.95 |
| 2022-01-21 | 259.71 | -63.85 | -89.95 |
| 2022-01-20 | 259.99 | -64.62 | -90.17 |
| 2022-01-19 | 247.65 | -67.70 | -90.71 |
| 2022-01-18 | 248.22 | -67.70 | -90.72 |
| 2022-01-17 | 249.37 | -76.93 | -93.40 |
| 2022-01-14 | 251.38 | -76.93 | -93.43 |
| 2022-01-13 | 252.53 | -76.93 | -93.46 |
| 2022-01-12 | 251.67 | -76.16 | -93.22 |
| 2022-01-11 | 242.48 | -76.54 | -93.15 |
| 2022-01-10 | 242.19 | -76.35 | -93.09 |
| 2022-01-07 | 239.32 | -76.35 | -93.03 |
| 2022-01-06 | 233.30 | -76.74 | -93.02 |
| 2022-01-05 | 230.71 | -77.70 | -93.26 |
| 2022-01-04 | 236.45 | -76.16 | -92.91 |
| 2022-01-03 | 235.88 | -76.74 | -93.07 |
| 2021-12-31 | 237.60 | -76.16 | -92.94 |
| 2021-12-30 | 234.16 | -76.93 | -93.10 |
| 2021-12-29 | 233.01 | -77.12 | -93.13 |
| 2021-12-28 | 236.17 | -76.74 | -93.08 |
| 2021-12-24 | 235.59 | -77.89 | -93.41 |
| 2021-12-23 | 235.02 | -78.27 | -93.51 |
| 2021-12-22 | 233.01 | -78.08 | -93.42 |
| 2021-12-21 | 231.57 | -78.47 | -93.51 |
| 2021-12-20 | 228.70 | -77.89 | -93.27 |
| 2021-12-17 | 235.02 | -77.89 | -93.40 |
| 2021-12-16 | 239.61 | -77.12 | -93.26 |
| 2021-12-15 | 238.46 | -77.89 | -93.47 |
| 2021-12-14 | 241.05 | -77.89 | -93.52 |
| 2021-12-13 | 246.50 | -75.77 | -93.01 |
| 2021-12-10 | 246.21 | -73.66 | -92.39 |
| 2021-12-09 | 249.95 | -73.47 | -92.42 |
| 2021-12-08 | 246.79 | -71.93 | -91.91 |
| 2021-12-07 | 246.50 | -71.93 | -91.90 |
| 2021-12-06 | 237.31 | -68.85 | -90.77 |
| 2021-12-03 | 243.34 | -69.81 | -91.21 |
| 2021-12-02 | 243.92 | -72.31 | -91.95 |
| 2021-12-01 | 242.19 | -45.20 | -83.99 |
| 2021-11-30 | 239.04 | -45.20 | -83.84 |
| 2021-11-29 | 246.50 | -46.16 | -84.46 |
| 2021-11-26 | 248.22 | -47.13 | -84.82 |
| 2021-11-25 | 257.70 | -47.13 | -85.22 |
| 2021-11-24 | 256.84 | -46.16 | -84.91 |
| 2021-11-23 | 256.26 | -48.09 | -85.43 |
| 2021-11-22 | 260.28 | -49.05 | -85.86 |
| 2021-11-19 | 261.43 | -49.05 | -85.90 |
| 2021-11-18 | 264.59 | -49.05 | -86.02 |
| 2021-11-17 | 270.04 | -47.13 | -85.71 |
| 2021-11-16 | 270.33 | -46.16 | -85.46 |
| 2021-11-15 | 266.88 | -43.28 | -84.54 |
| 2021-11-12 | 266.02 | -44.24 | -84.77 |
| 2021-11-11 | 265.16 | -43.28 | -84.47 |
| 2021-11-10 | 261.14 | -43.28 | -84.29 |
| 2021-11-09 | 258.27 | -41.36 | -83.63 |
| 2021-11-08 | 258.27 | -40.40 | -83.36 |
| 2021-11-05 | 259.99 | -37.51 | -82.64 |
| 2021-11-04 | 264.30 | -35.59 | -82.32 |
| 2021-11-03 | 261.14 | -34.63 | -81.90 |
| 2021-11-02 | 263.15 | -32.71 | -81.47 |
| 2021-11-01 | 263.15 | -34.63 | -82.00 |
| 2021-10-29 | 266.31 | -34.63 | -82.15 |
| 2021-10-28 | 268.03 | -33.67 | -81.98 |
| 2021-10-27 | 269.44 | -35.59 | -82.57 |
| 2021-10-26 | 275.06 | -35.59 | -82.83 |
| 2021-10-25 | 276.47 | -35.59 | -82.89 |
| 2021-10-22 | 276.18 | -34.63 | -82.62 |
| 2021-10-21 | 274.22 | -34.63 | -82.53 |
| 2021-10-20 | 277.03 | -34.63 | -82.66 |
| 2021-10-19 | 271.69 | -30.78 | -81.38 |
| 2021-10-18 | 266.91 | -32.71 | -81.66 |
| 2021-10-15 | 265.22 | -32.71 | -81.57 |
| 2021-10-12 | 259.88 | -32.71 | -81.30 |
| 2021-10-11 | 264.66 | -33.67 | -81.81 |
| 2021-10-08 | 258.19 | -32.71 | -81.21 |
| 2021-10-07 | 256.50 | -31.74 | -80.85 |
| 2021-10-06 | 246.10 | -31.74 | -80.28 |
| 2021-10-05 | 248.07 | -29.82 | -79.84 |
| 2021-10-04 | 247.51 | -32.71 | -80.64 |
| 2021-09-30 | 254.54 | -33.67 | -81.29 |
| 2021-09-29 | 255.94 | -32.71 | -81.09 |
| 2021-09-28 | 253.13 | -33.67 | -81.22 |
| 2021-09-27 | 248.91 | -32.71 | -80.71 |
| 2021-09-24 | 249.48 | -32.71 | -80.74 |
| 2021-09-23 | 253.97 | -33.67 | -81.26 |
| 2021-09-21 | 249.48 | -35.59 | -81.57 |
| 2021-09-20 | 248.07 | -33.67 | -80.94 |
| 2021-09-17 | 259.60 | -33.67 | -81.55 |
| 2021-09-16 | 256.50 | -34.63 | -81.66 |
| 2021-09-15 | 262.41 | -35.59 | -82.23 |
| 2021-09-14 | 267.75 | -45.20 | -85.10 |
| 2021-09-13 | 271.97 | -44.24 | -85.01 |
| 2021-09-10 | 277.31 | -45.20 | -85.48 |
| 2021-09-09 | 270.28 | -43.28 | -84.68 |
| 2021-09-08 | 278.15 | -44.24 | -85.26 |
| 2021-09-07 | 279.28 | -44.24 | -85.30 |
| 2021-09-06 | 276.18 | -46.16 | -85.69 |
| 2021-09-03 | 273.09 | -45.20 | -85.31 |
| 2021-09-02 | 275.34 | -46.16 | -85.66 |
| 2021-09-01 | 273.94 | -46.16 | -85.60 |
| 2021-08-31 | 271.41 | -44.24 | -84.99 |
| 2021-08-30 | 266.91 | -42.32 | -84.28 |
| 2021-08-27 | 264.94 | -44.24 | -84.72 |
| 2021-08-26 | 265.22 | -45.20 | -85.00 |
| 2021-08-25 | 269.16 | -41.36 | -84.11 |
| 2021-08-24 | 268.87 | -40.40 | -83.84 |
| 2021-08-23 | 261.00 | -53.86 | -87.22 |
| 2021-08-20 | 256.79 | -57.70 | -88.14 |
| 2021-08-19 | 263.25 | -59.05 | -88.73 |
| 2021-08-18 | 270.84 | -58.66 | -88.85 |
| 2021-08-17 | 269.16 | -59.05 | -88.91 |
| 2021-08-16 | 275.62 | -58.47 | -88.94 |
| 2021-08-13 | 278.15 | -60.39 | -89.53 |
| 2021-08-12 | 279.28 | -60.97 | -89.71 |
| 2021-08-11 | 281.53 | -59.43 | -89.37 |
| 2021-08-10 | 280.68 | -59.43 | -89.34 |
| 2021-08-09 | 276.18 | -60.97 | -89.62 |
| 2021-08-06 | 275.34 | -60.97 | -89.60 |
| 2021-08-05 | 275.62 | -60.97 | -89.61 |
| 2021-08-04 | 278.72 | -59.62 | -89.34 |
| 2021-08-03 | 275.06 | -59.43 | -89.18 |
| 2021-08-02 | 275.62 | -57.12 | -88.59 |
| 2021-07-30 | 272.81 | -57.12 | -88.50 |
| 2021-07-29 | 277.31 | -58.47 | -88.99 |
| 2021-07-28 | 266.06 | -61.16 | -89.39 |
| 2021-07-27 | 260.72 | -58.28 | -88.43 |
| 2021-07-26 | 275.34 | -58.28 | -88.88 |
| 2021-07-23 | 291.65 | -56.55 | -88.91 |
| 2021-07-22 | 296.99 | -56.16 | -88.96 |
| 2021-07-21 | 290.24 | -56.16 | -88.77 |
| 2021-07-20 | 290.24 | -55.78 | -88.67 |
| 2021-07-19 | 293.62 | -57.51 | -89.20 |
| 2021-07-16 | 302.05 | -57.32 | -89.38 |
| 2021-07-15 | 300.65 | -54.05 | -88.53 |
| 2021-07-14 | 297.83 | -58.85 | -89.66 |
| 2021-07-13 | 300.36 | -58.09 | -89.53 |
| 2021-07-12 | 295.02 | -60.58 | -90.02 |
| 2021-07-09 | 292.77 | -61.55 | -90.21 |
| 2021-07-08 | 289.96 | -60.97 | -89.99 |
| 2021-07-07 | 301.21 | -60.97 | -90.27 |
| 2021-07-06 | 301.49 | -59.62 | -89.94 |
| 2021-07-05 | 302.61 | -59.62 | -89.97 |
| 2021-07-02 | 304.02 | -58.09 | -89.63 |
| 2021-06-30 | 311.05 | -57.89 | -89.76 |
| 2021-06-29 | 313.58 | -56.16 | -89.40 |
| 2021-06-28 | 316.67 | -55.78 | -89.39 |
| 2021-06-25 | 316.39 | -55.97 | -89.43 |
| 2021-06-24 | 311.61 | -58.66 | -89.96 |
| 2021-06-23 | 310.77 | -60.78 | -90.45 |
| 2021-06-22 | 302.89 | -60.01 | -90.07 |
| 2021-06-21 | 305.71 | -60.01 | -90.14 |
| 2021-06-18 | 309.92 | -60.58 | -90.38 |
| 2021-06-17 | 305.99 | -51.93 | -88.16 |
| 2021-06-16 | 304.86 | -50.97 | -87.89 |
| 2021-06-15 | 307.67 | -48.09 | -87.27 |
| 2021-06-11 | 310.49 | -48.09 | -87.35 |
| 2021-06-10 | 308.80 | -48.09 | -87.30 |
| 2021-06-09 | 309.08 | -49.05 | -87.54 |
| 2021-06-08 | 309.36 | -49.05 | -87.55 |
| 2021-06-07 | 309.64 | -48.09 | -87.33 |
| 2021-06-04 | 311.05 | -49.05 | -87.60 |
| 2021-06-03 | 311.33 | -48.09 | -87.38 |
| 2021-06-02 | 315.83 | -47.13 | -87.28 |
| 2021-06-01 | 318.64 | -46.16 | -87.14 |
| 2021-05-31 | 313.30 | -47.13 | -87.21 |
| 2021-05-28 | 313.58 | -46.16 | -86.98 |
| 2021-05-27 | 313.02 | -48.09 | -87.43 |
| 2021-05-26 | 313.02 | -47.13 | -87.20 |
| 2021-05-25 | 310.20 | -47.13 | -87.11 |
| 2021-05-24 | 302.89 | -46.16 | -86.64 |
| 2021-05-21 | 302.61 | -45.20 | -86.39 |
| 2021-05-20 | 302.33 | -46.16 | -86.62 |
| 2021-05-18 | 304.58 | -47.13 | -86.93 |
| 2021-05-17 | 298.96 | -45.20 | -86.27 |
| 2021-05-14 | 296.43 | -44.24 | -85.93 |
| 2021-05-13 | 293.34 | -43.28 | -85.58 |
| 2021-05-12 | 299.24 | -44.24 | -86.03 |
| 2021-05-11 | 295.30 | -43.28 | -85.65 |
| 2021-05-10 | 304.02 | -43.28 | -85.96 |
| 2021-05-07 | 305.14 | -43.28 | -86.00 |
| 2021-05-06 | 304.58 | -43.28 | -85.98 |
| 2021-05-05 | 302.61 | -40.40 | -85.20 |
| 2021-05-04 | 304.58 | -44.24 | -86.22 |
| 2021-05-03 | 300.36 | -42.32 | -85.59 |
| 2021-04-30 | 304.86 | -42.32 | -85.75 |
| 2021-04-29 | 314.14 | -44.24 | -86.54 |
| 2021-04-28 | 308.80 | -48.09 | -87.30 |
| 2021-04-27 | 306.29 | -42.32 | -85.80 |
| 2021-04-26 | 307.13 | -41.36 | -85.60 |
| 2021-04-23 | 309.08 | -40.40 | -85.43 |
| 2021-04-22 | 304.06 | -43.28 | -85.96 |
| 2021-04-21 | 302.67 | -44.24 | -86.15 |
| 2021-04-20 | 309.08 | -43.28 | -86.13 |
| 2021-04-19 | 309.36 | -42.32 | -85.91 |
| 2021-04-16 | 307.41 | -41.36 | -85.61 |
| 2021-04-15 | 304.34 | -41.36 | -85.50 |
| 2021-04-14 | 306.85 | -39.44 | -85.11 |
| 2021-04-13 | 302.95 | -38.47 | -84.73 |
| 2021-04-12 | 299.05 | -40.40 | -85.06 |
| 2021-04-09 | 304.06 | -41.36 | -85.49 |
| 2021-04-08 | 307.96 | -43.28 | -86.10 |
| 2021-04-07 | 302.67 | -44.24 | -86.15 |
| 2021-04-01 | 306.29 | -46.16 | -86.75 |
| 2021-03-31 | 299.32 | -43.28 | -85.80 |
| 2021-03-30 | 301.55 | -42.32 | -85.64 |
| 2021-03-29 | 298.77 | -42.32 | -85.54 |
| 2021-03-26 | 297.93 | -41.36 | -85.26 |
| 2021-03-25 | 292.36 | -44.24 | -85.79 |
| 2021-03-24 | 291.80 | -44.24 | -85.77 |
| 2021-03-23 | 301.27 | -42.32 | -85.63 |
| 2021-03-22 | 305.45 | -42.32 | -85.77 |
| 2021-03-19 | 306.57 | -43.28 | -86.05 |
| 2021-03-18 | 313.26 | -42.32 | -86.04 |
| 2021-03-17 | 308.24 | -42.32 | -85.87 |
| 2021-03-16 | 307.68 | -42.32 | -85.85 |
| 2021-03-15 | 305.73 | -42.32 | -85.78 |
| 2021-03-12 | 304.06 | -43.28 | -85.96 |
| 2021-03-11 | 312.14 | -43.28 | -86.24 |
| 2021-03-10 | 306.01 | -42.32 | -85.79 |
| 2021-03-09 | 303.50 | -41.36 | -85.47 |
| 2021-03-08 | 300.44 | -38.47 | -84.64 |
| 2021-03-05 | 307.41 | -50.01 | -87.73 |
| 2021-03-04 | 309.91 | -49.05 | -87.57 |
| 2021-03-03 | 317.99 | -48.09 | -87.58 |
| 2021-03-02 | 307.41 | -49.05 | -87.49 |
| 2021-03-01 | 312.14 | -49.05 | -87.64 |
| 2021-02-26 | 307.13 | -48.09 | -87.25 |
| 2021-02-25 | 322.45 | -45.20 | -87.03 |
| 2021-02-24 | 316.32 | -47.13 | -87.30 |
| 2021-02-23 | 329.14 | -46.16 | -87.46 |
| 2021-02-22 | 325.24 | -46.16 | -87.34 |
| 2021-02-19 | 329.14 | -49.05 | -88.13 |
| 2021-02-18 | 328.86 | -47.13 | -87.67 |
| 2021-02-17 | 335.27 | -46.16 | -87.63 |
| 2021-02-16 | 330.53 | -46.16 | -87.50 |
| 2021-02-11 | 322.45 | -47.13 | -87.48 |
| 2021-02-10 | 321.62 | -47.13 | -87.46 |
| 2021-02-09 | 312.14 | -45.20 | -86.70 |
| 2021-02-08 | 311.03 | -44.24 | -86.43 |
| 2021-02-05 | 310.75 | -46.16 | -86.89 |
| 2021-02-04 | 307.41 | -46.16 | -86.79 |
| 2021-02-03 | 310.47 | -46.16 | -86.88 |
| 2021-02-02 | 309.91 | -50.01 | -87.80 |
| 2021-02-01 | 304.90 | -44.24 | -86.23 |
| 2021-01-29 | 296.54 | -38.47 | -84.48 |
| 2021-01-28 | 299.88 | -41.36 | -85.34 |
| 2021-01-27 | 310.47 | -42.32 | -85.95 |
| 2021-01-26 | 311.86 | -41.36 | -85.76 |
| 2021-01-25 | 321.90 | -41.36 | -86.10 |
| 2021-01-22 | 312.70 | -41.36 | -85.79 |
| 2021-01-21 | 318.83 | -44.24 | -86.69 |
| 2021-01-20 | 319.11 | -43.28 | -86.47 |
| 2021-01-19 | 315.21 | -41.36 | -85.88 |
| 2021-01-18 | 304.06 | -43.28 | -85.96 |
| 2021-01-15 | 301.00 | -38.47 | -84.66 |
| 2021-01-14 | 299.05 | -34.63 | -83.62 |
| 2021-01-13 | 295.70 | -32.71 | -82.99 |
| 2021-01-12 | 295.70 | -31.74 | -82.75 |
| 2021-01-11 | 291.80 | -30.78 | -82.33 |
| 2021-01-08 | 290.41 | -31.74 | -82.52 |
| 2021-01-07 | 285.95 | -31.74 | -82.31 |
| 2021-01-06 | 287.90 | -30.78 | -82.16 |
| 2021-01-05 | 286.51 | -30.78 | -82.09 |
| 2021-01-04 | 285.11 | -27.90 | -81.28 |
| 2020-12-31 | 281.77 | -27.90 | -81.11 |
| 2020-12-30 | 280.93 | -28.86 | -81.32 |
| 2020-12-29 | 272.57 | -29.82 | -81.16 |
| 2020-12-28 | 268.95 | -30.78 | -81.24 |
| 2020-12-24 | 270.62 | -33.67 | -82.10 |
| 2020-12-23 | 269.51 | -30.78 | -81.27 |
| 2020-12-22 | 266.44 | -31.74 | -81.37 |
| 2020-12-21 | 268.67 | -32.71 | -81.75 |
| 2020-12-18 | 270.62 | -34.63 | -82.36 |
| 2020-12-17 | 274.24 | -32.71 | -82.02 |
| 2020-12-16 | 271.74 | -32.71 | -81.90 |
| 2020-12-15 | 267.84 | -34.63 | -82.23 |
| 2020-12-14 | 270.34 | -34.63 | -82.35 |
| 2020-12-11 | 272.02 | -31.74 | -81.65 |
| 2020-12-10 | 270.62 | -29.82 | -81.06 |
| 2020-12-09 | 271.74 | -31.74 | -81.64 |
| 2020-12-08 | 268.67 | -28.86 | -80.70 |
| 2020-12-07 | 270.90 | -26.94 | -80.30 |
| 2020-12-04 | 275.92 | -25.02 | -80.05 |
| 2020-12-03 | 274.80 | -25.02 | -79.99 |
| 2020-12-02 | 271.74 | -27.90 | -80.60 |
| 2020-12-01 | 272.29 | -28.86 | -80.89 |
| 2020-11-30 | 270.06 | -26.94 | -80.26 |
| 2020-11-27 | 277.31 | -31.74 | -81.91 |
| 2020-11-26 | 275.36 | -31.74 | -81.82 |
| 2020-11-25 | 273.13 | -32.71 | -81.96 |
| 2020-11-24 | 272.57 | -33.67 | -82.20 |
| 2020-11-23 | 271.18 | -33.67 | -82.13 |
| 2020-11-20 | 270.34 | -27.90 | -80.53 |
| 2020-11-19 | 269.51 | -22.13 | -78.93 |
| 2020-11-18 | 271.74 | -21.17 | -78.79 |
| 2020-11-17 | 270.34 | -24.05 | -79.49 |
| 2020-11-16 | 269.79 | -27.90 | -80.50 |
| 2020-11-13 | 266.44 | -44.24 | -84.78 |
| 2020-11-12 | 267.00 | -46.16 | -85.33 |
| 2020-11-11 | 267.84 | -46.16 | -85.36 |
| 2020-11-10 | 267.84 | -55.97 | -88.03 |
| 2020-11-09 | 264.49 | -58.66 | -88.66 |
| 2020-11-06 | 260.59 | -60.20 | -88.96 |
| 2020-11-05 | 258.08 | -60.97 | -89.10 |
| 2020-11-04 | 248.33 | -65.01 | -89.95 |
| 2020-11-03 | 250.00 | -65.39 | -90.11 |
| 2020-11-02 | 242.76 | -63.85 | -89.45 |
| 2020-10-30 | 237.74 | -62.70 | -88.96 |
| 2020-10-29 | 244.43 | -63.08 | -89.28 |
| 2020-10-28 | 245.51 | -64.81 | -89.82 |
| 2020-10-27 | 246.33 | -65.01 | -89.90 |
| 2020-10-23 | 248.77 | -65.97 | -90.24 |
| 2020-10-22 | 246.87 | -68.08 | -90.80 |
| 2020-10-21 | 246.60 | -71.35 | -91.73 |
| 2020-10-20 | 243.88 | -72.89 | -92.12 |
| 2020-10-19 | 243.61 | -63.85 | -89.48 |
| 2020-10-16 | 241.98 | -64.62 | -89.66 |
| 2020-10-15 | 237.91 | -65.20 | -89.70 |
| 2020-10-14 | 244.97 | -65.20 | -89.91 |
| 2020-10-12 | 245.78 | -64.43 | -89.71 |
| 2020-10-09 | 239.00 | -66.35 | -90.07 |
| 2020-10-08 | 238.46 | -64.62 | -89.55 |
| 2020-10-07 | 240.08 | -65.20 | -89.77 |
| 2020-10-06 | 236.29 | -65.20 | -89.65 |
| 2020-10-05 | 232.76 | -64.24 | -89.25 |
| 2020-09-30 | 229.50 | -65.20 | -89.44 |
| 2020-09-29 | 226.79 | -70.20 | -90.88 |
| 2020-09-28 | 229.50 | -73.27 | -91.89 |
| 2020-09-25 | 226.51 | -77.12 | -92.99 |
| 2020-09-24 | 227.33 | -76.93 | -92.95 |
| 2020-09-23 | 232.76 | -77.31 | -93.18 |
| 2020-09-22 | 232.49 | -77.31 | -93.18 |
| 2020-09-21 | 235.47 | -79.23 | -93.81 |
| 2020-09-18 | 242.53 | -79.23 | -93.94 |
| 2020-09-17 | 240.90 | -78.47 | -93.68 |
| 2020-09-16 | 245.78 | -79.04 | -93.94 |
| 2020-09-15 | 246.33 | -79.04 | -93.95 |
| 2020-09-14 | 244.70 | -80.20 | -94.25 |
| 2020-09-11 | 242.80 | -80.39 | -94.28 |
| 2020-09-10 | 241.17 | -79.81 | -94.08 |
| 2020-09-09 | 242.53 | -79.04 | -93.88 |
| 2020-09-08 | 244.43 | -78.66 | -93.80 |
| 2020-09-07 | 245.24 | -78.08 | -93.65 |
| 2020-09-04 | 246.33 | -79.81 | -94.17 |
| 2020-09-03 | 249.04 | -78.85 | -93.94 |
| 2020-09-02 | 250.40 | -78.85 | -93.96 |
| 2020-09-01 | 251.21 | -78.85 | -93.98 |
| 2020-08-31 | 250.67 | -79.04 | -94.02 |
| 2020-08-28 | 254.47 | -80.77 | -94.58 |
| 2020-08-27 | 252.30 | -78.27 | -93.83 |
| 2020-08-26 | 254.47 | -78.27 | -93.87 |
| 2020-08-25 | 255.01 | -77.70 | -93.72 |
| 2020-08-24 | 255.28 | -79.81 | -94.32 |
| 2020-08-21 | 249.86 | -79.81 | -94.23 |
| 2020-08-20 | 245.24 | -79.23 | -93.99 |
| 2020-08-19 | 251.21 | -78.85 | -93.98 |
| 2020-08-18 | 253.11 | -79.23 | -94.12 |
| 2020-08-17 | 252.84 | -79.62 | -94.22 |
| 2020-08-14 | 250.40 | -79.04 | -94.02 |
| 2020-08-13 | 251.48 | -79.43 | -94.15 |
| 2020-08-12 | 251.21 | -79.04 | -94.03 |
| 2020-08-11 | 246.87 | -79.81 | -94.18 |
| 2020-08-10 | 240.63 | -79.23 | -93.90 |
| 2020-08-07 | 241.71 | -78.66 | -93.75 |
| 2020-08-06 | 247.41 | -78.47 | -93.80 |
| 2020-08-05 | 250.13 | -78.47 | -93.85 |
| 2020-08-04 | 247.68 | -78.47 | -93.81 |
| 2020-08-03 | 240.90 | -78.47 | -93.68 |
| 2020-07-31 | 242.80 | -78.08 | -93.61 |
| 2020-07-30 | 243.88 | -78.47 | -93.74 |
| 2020-07-29 | 246.33 | -77.89 | -93.62 |
| 2020-07-28 | 245.51 | -77.50 | -93.49 |
| 2020-07-27 | 244.16 | -77.70 | -93.52 |
| 2020-07-24 | 244.16 | -76.74 | -93.24 |
| 2020-07-23 | 251.48 | -77.89 | -93.71 |
| 2020-07-22 | 248.50 | -76.74 | -93.32 |
| 2020-07-21 | 256.64 | -77.50 | -93.69 |
| 2020-07-20 | 249.04 | -77.12 | -93.44 |
| 2020-07-17 | 250.13 | -77.50 | -93.58 |
| 2020-07-16 | 248.23 | -76.93 | -93.37 |
| 2020-07-15 | 255.28 | -76.54 | -93.40 |
| 2020-07-14 | 255.01 | -75.97 | -93.23 |
| 2020-07-13 | 259.36 | -76.54 | -93.47 |
| 2020-07-10 | 257.46 | -75.58 | -93.17 |
| 2020-07-09 | 264.78 | -76.16 | -93.46 |
| 2020-07-08 | 262.88 | -76.93 | -93.64 |
| 2020-07-07 | 261.53 | -77.12 | -93.67 |
| 2020-07-06 | 265.60 | -76.93 | -93.69 |
| 2020-07-03 | 251.76 | -76.54 | -93.33 |
| 2020-07-02 | 248.77 | -76.16 | -93.16 |
| 2020-06-30 | 237.91 | -75.58 | -92.77 |
| 2020-06-29 | 236.01 | -75.77 | -92.79 |
| 2020-06-26 | 239.27 | -74.81 | -92.58 |
| 2020-06-24 | 242.53 | -75.77 | -92.93 |
| 2020-06-23 | 244.16 | -75.97 | -93.02 |
| 2020-06-22 | 239.27 | -75.97 | -92.92 |
| 2020-06-19 | 240.08 | -75.20 | -92.71 |
| 2020-06-18 | 237.64 | -75.77 | -92.82 |
| 2020-06-17 | 237.91 | -75.39 | -92.72 |
| 2020-06-16 | 236.56 | -75.01 | -92.57 |
| 2020-06-15 | 228.41 | -75.01 | -92.39 |
| 2020-06-12 | 235.20 | -75.01 | -92.54 |
| 2020-06-11 | 237.37 | -74.43 | -92.42 |
| 2020-06-10 | 245.51 | -74.43 | -92.60 |
| 2020-06-09 | 245.24 | -74.24 | -92.54 |
| 2020-06-08 | 241.17 | -73.85 | -92.34 |
| 2020-06-05 | 241.17 | -73.66 | -92.28 |
| 2020-06-04 | 235.47 | -74.04 | -92.26 |
| 2020-06-03 | 234.93 | -74.04 | -92.25 |
| 2020-06-02 | 229.23 | -73.66 | -92.00 |
| 2020-06-01 | 225.43 | -74.04 | -92.02 |
| 2020-05-29 | 214.84 | -73.08 | -91.45 |
| 2020-05-28 | 216.88 | -75.01 | -92.11 |
| 2020-05-27 | 218.91 | -74.62 | -92.04 |
| 2020-05-26 | 220.95 | -74.62 | -92.09 |
| 2020-05-25 | 214.16 | -75.58 | -92.23 |
| 2020-05-22 | 214.16 | -75.58 | -92.23 |
| 2020-05-21 | 231.81 | -74.24 | -92.24 |
| 2020-05-20 | 234.52 | -74.24 | -92.30 |
| 2020-05-19 | 233.84 | -75.01 | -92.51 |
| 2020-05-18 | 228.41 | -75.39 | -92.51 |
| 2020-05-15 | 225.70 | -74.43 | -92.15 |
| 2020-05-14 | 225.70 | -75.01 | -92.33 |
| 2020-05-13 | 230.45 | -74.81 | -92.38 |
| 2020-05-12 | 231.81 | -74.04 | -92.18 |
| 2020-05-11 | 236.56 | -74.24 | -92.34 |
| 2020-05-08 | 231.13 | -74.24 | -92.22 |
| 2020-05-07 | 227.74 | -74.24 | -92.14 |
| 2020-05-06 | 230.45 | -74.81 | -92.38 |
| 2020-05-05 | 225.70 | -74.24 | -92.09 |
| 2020-05-04 | 222.31 | -73.47 | -91.77 |
| 2020-04-29 | 235.88 | -73.08 | -91.99 |
| 2020-04-28 | 235.88 | -73.08 | -91.99 |
| 2020-04-27 | 231.26 | -73.08 | -91.87 |
| 2020-04-24 | 225.18 | -73.47 | -91.84 |
| 2020-04-23 | 226.53 | -73.27 | -91.82 |
| 2020-04-22 | 225.86 | -73.66 | -91.92 |
| 2020-04-21 | 224.50 | -73.08 | -91.70 |
| 2020-04-20 | 232.62 | -73.08 | -91.91 |
| 2020-04-17 | 231.94 | -73.47 | -92.01 |
| 2020-04-16 | 227.88 | -73.27 | -91.85 |
| 2020-04-15 | 228.56 | -74.04 | -92.10 |
| 2020-04-14 | 233.97 | -73.47 | -92.06 |
| 2020-04-09 | 231.26 | -73.47 | -91.99 |
| 2020-04-08 | 227.21 | -73.47 | -91.89 |
| 2020-04-07 | 231.26 | -73.85 | -92.11 |
| 2020-04-06 | 223.83 | -74.24 | -92.04 |
| 2020-04-03 | 217.07 | -74.04 | -91.81 |
| 2020-04-02 | 217.74 | -73.08 | -91.53 |
| 2020-04-01 | 215.04 | -73.66 | -91.64 |
| 2020-03-31 | 222.48 | -74.62 | -92.13 |
| 2020-03-30 | 216.39 | -74.81 | -92.04 |
| 2020-03-27 | 221.12 | -74.62 | -92.10 |
| 2020-03-26 | 219.10 | -75.77 | -92.41 |
| 2020-03-25 | 221.80 | -76.54 | -92.71 |
| 2020-03-24 | 211.66 | -76.93 | -92.60 |
| 2020-03-23 | 197.46 | -75.39 | -91.73 |
| 2020-03-20 | 212.33 | -75.20 | -92.06 |
| 2020-03-19 | 197.46 | -76.16 | -91.99 |
| 2020-03-18 | 206.25 | -75.77 | -92.09 |
| 2020-03-17 | 219.10 | -73.47 | -91.68 |
| 2020-03-16 | 217.74 | -74.62 | -92.01 |
| 2020-03-13 | 229.24 | -75.39 | -92.52 |
| 2020-03-12 | 233.29 | -74.04 | -92.21 |
| 2020-03-11 | 246.14 | -74.62 | -92.67 |
| 2020-03-10 | 247.49 | -75.01 | -92.81 |
| 2020-03-09 | 244.11 | -73.85 | -92.40 |
| 2020-03-06 | 258.31 | -73.27 | -92.54 |
| 2020-03-05 | 265.74 | -73.27 | -92.69 |
| 2020-03-04 | 258.98 | -73.27 | -92.56 |
| 2020-03-03 | 259.66 | -74.43 | -92.89 |
| 2020-03-02 | 260.33 | -73.27 | -92.58 |
| 2020-02-28 | 257.63 | -73.66 | -92.63 |
| 2020-02-27 | 267.09 | -73.66 | -92.82 |
| 2020-02-26 | 264.39 | -73.27 | -92.67 |
| 2020-02-25 | 266.42 | -73.66 | -92.81 |
| 2020-02-24 | 265.74 | -74.43 | -93.01 |
| 2020-02-21 | 271.83 | -74.04 | -93.02 |
| 2020-02-20 | 275.21 | -73.85 | -93.03 |
| 2020-02-19 | 276.56 | -72.89 | -92.80 |
| 2020-02-18 | 274.53 | -72.70 | -92.71 |
| 2020-02-17 | 280.62 | -73.08 | -92.93 |
| 2020-02-14 | 278.59 | -73.08 | -92.89 |
| 2020-02-13 | 277.91 | -73.47 | -92.98 |
| 2020-02-12 | 279.26 | -73.27 | -92.95 |
| 2020-02-11 | 275.21 | -73.27 | -92.88 |
| 2020-02-10 | 270.47 | -73.27 | -92.79 |
| 2020-02-07 | 272.50 | -73.27 | -92.83 |
| 2020-02-06 | 274.53 | -73.08 | -92.81 |
| 2020-02-05 | 264.39 | -73.27 | -92.67 |
| 2020-02-04 | 263.04 | -73.85 | -92.80 |
| 2020-02-03 | 258.31 | -74.24 | -92.81 |
| 2020-01-31 | 258.31 | -74.24 | -92.81 |
| 2020-01-30 | 260.33 | -73.85 | -92.74 |
| 2020-01-29 | 269.12 | -73.27 | -92.76 |
| 2020-01-24 | 279.94 | -72.12 | -92.66 |
| 2020-01-23 | 278.59 | -71.35 | -92.43 |
| 2020-01-22 | 286.02 | -71.74 | -92.68 |
| 2020-01-21 | 280.62 | -72.12 | -92.68 |
| 2020-01-20 | 291.43 | -71.74 | -92.78 |
| 2020-01-17 | 294.81 | -71.35 | -92.74 |
| 2020-01-16 | 292.11 | -71.35 | -92.69 |
| 2020-01-15 | 291.43 | -71.93 | -92.83 |
| 2020-01-14 | 292.78 | -71.74 | -92.80 |
| 2020-01-13 | 294.14 | -73.66 | -93.32 |
| 2020-01-10 | 289.40 | -71.35 | -92.64 |
| 2020-01-09 | 289.40 | -71.74 | -92.74 |
| 2020-01-08 | 281.97 | -72.12 | -92.70 |
| 2020-01-07 | 284.67 | -71.35 | -92.55 |
| 2020-01-06 | 284.67 | -72.12 | -92.75 |
| 2020-01-03 | 287.38 | -71.74 | -92.70 |
| 2020-01-02 | 288.05 | -71.93 | -92.77 |
| 2019-12-31 | 284.67 | -71.16 | -92.50 |
| 2019-12-30 | 286.02 | -71.16 | -92.53 |
| 2019-12-27 | 284.00 | -70.39 | -92.29 |
| 2019-12-24 | 278.59 | -70.39 | -92.18 |
| 2019-12-23 | 279.94 | -70.78 | -92.31 |
| 2019-12-20 | 280.62 | -71.35 | -92.47 |
| 2019-12-19 | 278.59 | -69.24 | -91.87 |
| 2019-12-18 | 279.26 | -67.89 | -91.53 |
| 2019-12-17 | 278.59 | -67.89 | -91.52 |
| 2019-12-16 | 274.53 | -67.31 | -91.27 |
| 2019-12-13 | 276.56 | -67.31 | -91.32 |
| 2019-12-12 | 267.77 | -67.31 | -91.11 |
| 2019-12-11 | 262.36 | -66.35 | -90.71 |
| 2019-12-10 | 259.66 | -66.55 | -90.70 |
| 2019-12-09 | 261.01 | -66.74 | -90.79 |
| 2019-12-06 | 260.33 | -66.93 | -90.82 |
| 2019-12-05 | 257.63 | -66.55 | -90.65 |
| 2019-12-04 | 254.93 | -66.55 | -90.57 |
| 2019-12-03 | 258.98 | -66.55 | -90.68 |
| 2019-12-02 | 260.33 | -66.93 | -90.82 |
| 2019-11-29 | 258.31 | -67.12 | -90.82 |
| 2019-11-28 | 265.74 | -66.93 | -90.96 |
| 2019-11-27 | 267.09 | -66.93 | -90.99 |
| 2019-11-26 | 266.42 | -66.35 | -90.82 |
| 2019-11-25 | 267.09 | -66.35 | -90.83 |
| 2019-11-22 | 261.69 | -65.78 | -90.54 |
| 2019-11-21 | 259.66 | -65.01 | -90.27 |
| 2019-11-20 | 265.74 | -66.55 | -90.85 |
| 2019-11-19 | 268.45 | -67.31 | -91.13 |
| 2019-11-18 | 262.36 | -66.74 | -90.82 |
| 2019-11-15 | 258.31 | -67.31 | -90.88 |
| 2019-11-14 | 258.98 | -68.08 | -91.11 |
| 2019-11-13 | 261.01 | -68.47 | -91.27 |
| 2019-11-12 | 267.77 | -68.08 | -91.32 |
| 2019-11-11 | 266.42 | -68.28 | -91.34 |
| 2019-11-08 | 275.88 | -67.51 | -91.36 |
| 2019-11-07 | 278.59 | -66.35 | -91.11 |
| 2019-11-06 | 276.56 | -65.58 | -90.86 |
| 2019-11-05 | 276.56 | -65.39 | -90.81 |
| 2019-11-04 | 275.21 | -65.58 | -90.83 |
| 2019-11-01 | 269.12 | -66.35 | -90.88 |
| 2019-10-31 | 265.74 | -66.16 | -90.75 |
| 2019-10-30 | 262.63 | -64.81 | -90.30 |
| 2019-10-29 | 264.60 | -66.16 | -90.72 |
| 2019-10-28 | 265.26 | -65.97 | -90.68 |
| 2019-10-25 | 263.29 | -65.01 | -90.37 |
| 2019-10-24 | 263.29 | -63.85 | -90.05 |
| 2019-10-23 | 261.32 | -63.85 | -90.00 |
| 2019-10-22 | 263.95 | -62.32 | -89.65 |
| 2019-10-21 | 262.63 | -62.51 | -89.66 |
| 2019-10-18 | 263.29 | -62.12 | -89.57 |
| 2019-10-17 | 265.26 | -62.70 | -89.79 |
| 2019-10-16 | 261.98 | -65.39 | -90.44 |
| 2019-10-15 | 260.00 | -65.39 | -90.39 |
| 2019-10-14 | 260.66 | -64.05 | -90.03 |
| 2019-10-11 | 258.69 | -68.47 | -91.21 |
| 2019-10-10 | 249.49 | -69.81 | -91.36 |
| 2019-10-09 | 249.49 | -70.97 | -91.69 |
| 2019-10-08 | 252.12 | -70.97 | -91.75 |
| 2019-10-04 | 250.81 | -71.54 | -91.89 |
| 2019-10-03 | 254.75 | -71.74 | -92.03 |
| 2019-10-02 | 253.44 | -71.93 | -92.06 |
| 2019-09-30 | 254.09 | -72.51 | -92.24 |
| 2019-09-27 | 252.78 | -74.04 | -92.64 |
| 2019-09-26 | 253.44 | -73.47 | -92.49 |
| 2019-09-25 | 252.78 | -74.43 | -92.75 |
| 2019-09-24 | 257.38 | -72.12 | -92.20 |
| 2019-09-23 | 256.06 | -71.93 | -92.12 |
| 2019-09-20 | 259.35 | -71.93 | -92.19 |
| 2019-09-19 | 259.35 | -71.93 | -92.19 |
| 2019-09-18 | 263.29 | -71.35 | -92.11 |
| 2019-09-17 | 263.29 | -70.97 | -92.01 |
| 2019-09-16 | 267.23 | -70.58 | -91.99 |
| 2019-09-13 | 270.52 | -71.54 | -92.32 |
| 2019-09-12 | 267.23 | -70.97 | -92.09 |
| 2019-09-11 | 267.23 | -68.28 | -91.36 |
| 2019-09-10 | 261.98 | -69.62 | -91.61 |
| 2019-09-09 | 261.98 | -71.16 | -92.03 |
| 2019-09-06 | 260.66 | -69.24 | -91.47 |
| 2019-09-05 | 260.00 | -69.43 | -91.51 |
| 2019-09-04 | 258.69 | -67.51 | -90.94 |
| 2019-09-03 | 245.55 | -65.39 | -89.98 |
| 2019-09-02 | 246.87 | -64.05 | -89.63 |
| 2019-08-30 | 248.18 | -65.58 | -90.12 |
| 2019-08-29 | 247.52 | -65.39 | -90.04 |
| 2019-08-28 | 246.21 | -67.31 | -90.56 |
| 2019-08-27 | 246.87 | -65.97 | -90.19 |
| 2019-08-26 | 247.52 | -66.55 | -90.37 |
| 2019-08-23 | 253.44 | -67.70 | -90.86 |
| 2019-08-22 | 252.12 | -68.85 | -91.15 |
| 2019-08-21 | 254.75 | -65.39 | -90.24 |
| 2019-08-20 | 254.75 | -71.16 | -91.87 |
| 2019-08-19 | 254.09 | -74.62 | -92.83 |
| 2019-08-16 | 248.18 | -74.81 | -92.77 |
| 2019-08-15 | 244.24 | -75.20 | -92.79 |
| 2019-08-14 | 240.95 | -75.77 | -92.89 |
| 2019-08-13 | 241.61 | -75.58 | -92.85 |
| 2019-08-12 | 248.18 | -75.39 | -92.93 |
| 2019-08-09 | 250.15 | -75.01 | -92.86 |
| 2019-08-08 | 252.78 | -75.58 | -93.08 |
| 2019-08-07 | 251.46 | -75.01 | -92.89 |
| 2019-08-06 | 251.46 | -74.81 | -92.83 |
| 2019-08-05 | 252.78 | -73.08 | -92.37 |
| 2019-08-02 | 262.63 | -72.70 | -92.47 |
| 2019-08-01 | 271.83 | -72.89 | -92.71 |
| 2019-07-31 | 274.46 | -72.12 | -92.55 |
| 2019-07-30 | 279.06 | -72.12 | -92.65 |
| 2019-07-29 | 278.40 | -72.31 | -92.68 |
| 2019-07-26 | 281.68 | -72.12 | -92.70 |
| 2019-07-25 | 284.97 | -72.31 | -92.81 |
| 2019-07-24 | 283.65 | -73.66 | -93.13 |
| 2019-07-23 | 283.00 | -75.01 | -93.47 |
| 2019-07-22 | 281.03 | -73.66 | -93.09 |
| 2019-07-19 | 286.94 | -76.35 | -93.89 |
| 2019-07-18 | 283.00 | -78.27 | -94.33 |
| 2019-07-17 | 284.97 | -76.54 | -93.91 |
| 2019-07-16 | 284.97 | -76.93 | -94.01 |
| 2019-07-15 | 284.31 | -76.74 | -93.95 |
| 2019-07-12 | 283.65 | -76.35 | -93.84 |
| 2019-07-11 | 282.34 | -76.16 | -93.76 |
| 2019-07-10 | 279.71 | -76.35 | -93.77 |
| 2019-07-09 | 278.40 | -76.74 | -93.85 |
| 2019-07-08 | 281.03 | -77.12 | -94.00 |
| 2019-07-05 | 287.60 | -76.16 | -93.85 |
| 2019-07-04 | 288.25 | -75.97 | -93.81 |
| 2019-07-03 | 288.25 | -75.97 | -93.81 |
| 2019-07-02 | 288.91 | -76.54 | -93.97 |
| 2019-06-28 | 282.34 | -76.16 | -93.76 |
| 2019-06-27 | 283.65 | -75.97 | -93.74 |
| 2019-06-26 | 277.74 | -76.93 | -93.89 |
| 2019-06-25 | 277.09 | -76.16 | -93.68 |
| 2019-06-24 | 281.03 | -77.31 | -94.05 |
| 2019-06-21 | 281.03 | -76.93 | -93.94 |
| 2019-06-20 | 282.34 | -77.70 | -94.17 |
| 2019-06-19 | 276.43 | -75.58 | -93.51 |
| 2019-06-18 | 267.23 | -76.54 | -93.61 |
| 2019-06-17 | 264.60 | -75.97 | -93.41 |
| 2019-06-14 | 262.63 | -75.97 | -93.37 |
| 2019-06-13 | 265.26 | -77.70 | -93.89 |
| 2019-06-12 | 265.26 | -78.08 | -94.00 |
| 2019-06-11 | 271.17 | -77.89 | -94.04 |
| 2019-06-10 | 268.55 | -77.89 | -94.00 |
| 2019-06-06 | 260.00 | -77.89 | -93.86 |
| 2019-06-05 | 260.00 | -77.70 | -93.80 |
| 2019-06-04 | 257.38 | -77.12 | -93.60 |
| 2019-06-03 | 258.69 | -77.50 | -93.73 |
| 2019-05-31 | 259.35 | -77.50 | -93.74 |
| 2019-05-30 | 261.98 | -76.93 | -93.63 |
| 2019-05-29 | 263.29 | -77.31 | -93.75 |
| 2019-05-28 | 264.60 | -76.54 | -93.57 |
| 2019-05-27 | 263.29 | -77.12 | -93.70 |
| 2019-05-24 | 264.60 | -76.93 | -93.67 |
| 2019-05-23 | 263.29 | -77.12 | -93.70 |
| 2019-05-22 | 267.23 | -77.31 | -93.82 |
| 2019-05-21 | 267.89 | -77.50 | -93.89 |
| 2019-05-20 | 268.55 | -77.50 | -93.90 |
| 2019-05-17 | 270.52 | -76.35 | -93.62 |
| 2019-05-16 | 273.80 | -76.35 | -93.67 |
| 2019-05-15 | 273.14 | -76.35 | -93.66 |
| 2019-05-14 | 271.83 | -75.01 | -93.28 |
| 2019-05-10 | 277.09 | -73.08 | -92.86 |
| 2019-05-09 | 274.46 | -73.08 | -92.81 |
| 2019-05-08 | 283.00 | -73.27 | -93.02 |
| 2019-05-07 | 287.60 | -73.08 | -93.06 |
| 2019-05-06 | 286.28 | -72.89 | -92.98 |
| 2019-05-03 | 297.45 | -71.74 | -92.89 |
| 2019-05-02 | 295.48 | -71.93 | -92.90 |
| 2019-04-30 | 292.20 | -73.08 | -93.14 |
| 2019-04-29 | 295.48 | -72.70 | -93.10 |
| 2019-04-26 | 290.88 | -72.31 | -92.92 |
| 2019-04-25 | 290.88 | -73.27 | -93.16 |
| 2019-04-24 | 293.50 | -72.89 | -93.11 |
| 2019-04-23 | 295.46 | -71.54 | -92.80 |
| 2019-04-18 | 295.46 | -76.93 | -94.17 |
| 2019-04-17 | 298.07 | -77.31 | -94.30 |
| 2019-04-16 | 298.07 | -77.31 | -94.30 |
| 2019-04-15 | 293.50 | -77.89 | -94.38 |
| 2019-04-12 | 294.80 | -77.50 | -94.30 |
| 2019-04-11 | 294.15 | -77.12 | -94.20 |
| 2019-04-10 | 298.07 | -77.70 | -94.40 |
| 2019-04-09 | 298.72 | -77.12 | -94.26 |
| 2019-04-08 | 297.42 | -76.93 | -94.19 |
| 2019-04-04 | 296.11 | -76.93 | -94.18 |
| 2019-04-03 | 295.46 | -75.77 | -93.87 |
| 2019-04-02 | 291.53 | -75.58 | -93.76 |
| 2019-04-01 | 290.88 | -76.35 | -93.95 |
| 2019-03-29 | 284.34 | -76.35 | -93.85 |
| 2019-03-28 | 279.77 | -76.93 | -93.92 |
| 2019-03-27 | 280.42 | -76.93 | -93.94 |
| 2019-03-26 | 277.15 | -76.93 | -93.88 |
| 2019-03-25 | 277.15 | -76.35 | -93.73 |
| 2019-03-22 | 284.34 | -77.31 | -94.10 |
| 2019-03-21 | 284.34 | -76.35 | -93.85 |
| 2019-03-20 | 287.61 | -73.47 | -93.15 |
| 2019-03-19 | 289.57 | -72.51 | -92.94 |
| 2019-03-18 | 288.27 | -71.54 | -92.67 |
| 2019-03-15 | 284.34 | -71.74 | -92.65 |
| 2019-03-14 | 281.73 | -71.35 | -92.50 |
| 2019-03-13 | 280.42 | -72.31 | -92.72 |
| 2019-03-12 | 283.04 | -70.97 | -92.42 |
| 2019-03-11 | 276.50 | -73.85 | -93.05 |
| 2019-03-08 | 272.58 | -78.08 | -94.12 |
| 2019-03-07 | 279.12 | -75.97 | -93.66 |
| 2019-03-06 | 283.04 | -77.89 | -94.23 |
| 2019-03-05 | 282.38 | -80.39 | -94.87 |
| 2019-03-04 | 281.73 | -81.73 | -95.22 |
| 2019-03-01 | 280.42 | -83.46 | -95.65 |
| 2019-02-28 | 277.81 | -85.20 | -96.08 |
| 2019-02-27 | 279.77 | -85.77 | -96.25 |
| 2019-02-26 | 279.77 | -86.16 | -96.35 |
| 2019-02-25 | 282.38 | -87.12 | -96.63 |
| 2019-02-22 | 280.42 | -87.31 | -96.66 |
| 2019-02-21 | 277.81 | -88.85 | -97.05 |
| 2019-02-20 | 275.85 | -88.66 | -96.98 |
| 2019-02-19 | 272.58 | -88.46 | -96.90 |
| 2019-02-18 | 273.89 | -88.46 | -96.91 |
| 2019-02-15 | 267.35 | -90.39 | -97.38 |
| 2019-02-14 | 274.54 | -90.96 | -97.59 |
| 2019-02-13 | 275.19 | -91.16 | -97.64 |
| 2019-02-12 | 271.27 | -91.54 | -97.72 |
| 2019-02-11 | 270.62 | -92.12 | -97.87 |
| 2019-02-08 | 268.00 | -92.31 | -97.91 |
| 2019-02-04 | 268.00 | -92.50 | -97.96 |
| 2019-02-01 | 267.35 | -92.69 | -98.01 |
| 2019-01-31 | 268.00 | -93.08 | -98.12 |
| 2019-01-30 | 263.43 | -93.08 | -98.10 |
| 2019-01-29 | 262.12 | -92.69 | -97.98 |
| 2019-01-28 | 262.77 | -93.08 | -98.09 |
| 2019-01-25 | 263.43 | -92.89 | -98.04 |
| 2019-01-24 | 256.89 | -93.27 | -98.11 |
| 2019-01-23 | 255.58 | -92.89 | -98.00 |
| 2019-01-22 | 254.93 | -92.69 | -97.94 |
| 2019-01-21 | 257.55 | -91.92 | -97.74 |
| 2019-01-18 | 256.24 | -91.92 | -97.73 |
| 2019-01-17 | 252.97 | -92.12 | -97.77 |
| 2019-01-16 | 254.28 | -91.73 | -97.67 |
| 2019-01-15 | 252.97 | -91.35 | -97.55 |
| 2019-01-14 | 245.78 | -90.96 | -97.39 |
| 2019-01-11 | 250.36 | -90.96 | -97.42 |
| 2019-01-10 | 249.70 | -90.96 | -97.42 |
| 2019-01-09 | 248.39 | -90.77 | -97.35 |
| 2019-01-08 | 239.90 | -91.16 | -97.40 |
| 2019-01-07 | 240.55 | -90.58 | -97.23 |
| 2019-01-04 | 237.28 | -90.58 | -97.21 |
| 2019-01-03 | 230.09 | -91.35 | -97.38 |
| 2019-01-02 | 230.09 | -91.73 | -97.50 |
| 2018-12-31 | 240.55 | -90.58 | -97.23 |
| 2018-12-28 | 235.32 | -90.77 | -97.25 |
| 2018-12-27 | 234.67 | -90.39 | -97.13 |
| 2018-12-24 | 237.94 | -90.39 | -97.16 |
| 2018-12-21 | 239.24 | -90.39 | -97.17 |
| 2018-12-20 | 237.94 | -90.19 | -97.10 |
| 2018-12-19 | 240.55 | -90.58 | -97.23 |
| 2018-12-18 | 239.90 | -90.19 | -97.12 |
| 2018-12-17 | 244.47 | -90.19 | -97.15 |
| 2018-12-14 | 243.82 | -90.00 | -97.09 |
| 2018-12-13 | 250.36 | -90.39 | -97.26 |
| 2018-12-12 | 246.43 | -90.19 | -97.17 |
| 2018-12-11 | 239.24 | -90.39 | -97.17 |
| 2018-12-10 | 239.90 | -89.62 | -96.95 |
| 2018-12-07 | 242.51 | -88.66 | -96.69 |
| 2018-12-06 | 244.47 | -88.66 | -96.71 |
| 2018-12-05 | 252.97 | -88.27 | -96.68 |
| 2018-12-04 | 258.85 | -88.27 | -96.73 |
| 2018-12-03 | 258.20 | -88.46 | -96.78 |
| 2018-11-30 | 249.05 | -88.08 | -96.58 |
| 2018-11-29 | 248.39 | -88.08 | -96.58 |
| 2018-11-28 | 250.36 | -88.27 | -96.65 |
| 2018-11-27 | 245.78 | -87.69 | -96.44 |
| 2018-11-26 | 247.09 | -87.50 | -96.40 |
| 2018-11-23 | 241.86 | -87.50 | -96.34 |
| 2018-11-22 | 242.51 | -87.50 | -96.35 |
| 2018-11-21 | 241.86 | -87.31 | -96.29 |
| 2018-11-20 | 240.55 | -87.31 | -96.27 |
| 2018-11-19 | 245.78 | -86.93 | -96.22 |
| 2018-11-16 | 243.82 | -86.93 | -96.20 |
| 2018-11-15 | 243.82 | -86.54 | -96.09 |
| 2018-11-14 | 237.94 | -87.12 | -96.19 |
| 2018-11-13 | 239.90 | -87.12 | -96.21 |
| 2018-11-12 | 237.28 | -87.50 | -96.29 |
| 2018-11-09 | 236.63 | -87.50 | -96.29 |
| 2018-11-08 | 245.13 | -87.50 | -96.38 |
| 2018-11-07 | 243.82 | -88.08 | -96.53 |
| 2018-11-06 | 243.16 | -87.89 | -96.47 |
| 2018-11-05 | 240.55 | -85.96 | -95.88 |
| 2018-11-02 | 247.74 | -86.54 | -96.13 |
| 2018-11-01 | 233.36 | -86.73 | -96.02 |
| 2018-10-31 | 227.48 | -86.73 | -95.95 |
| 2018-10-30 | 224.34 | -86.73 | -95.91 |
| 2018-10-29 | 226.87 | -86.93 | -96.00 |
| 2018-10-26 | 224.97 | -86.93 | -95.98 |
| 2018-10-25 | 229.41 | -87.12 | -96.09 |
| 2018-10-24 | 232.58 | -86.93 | -96.07 |
| 2018-10-23 | 233.21 | -86.73 | -96.02 |
| 2018-10-22 | 243.34 | -86.73 | -96.14 |
| 2018-10-19 | 235.74 | -86.54 | -95.99 |
| 2018-10-18 | 233.84 | -86.35 | -95.91 |
| 2018-10-16 | 234.48 | -86.93 | -96.09 |
| 2018-10-15 | 233.84 | -86.93 | -96.08 |
| 2018-10-12 | 238.28 | -85.96 | -95.85 |
| 2018-10-11 | 231.31 | -86.54 | -95.94 |
| 2018-10-10 | 243.98 | -85.58 | -95.81 |
| 2018-10-09 | 243.34 | -85.58 | -95.80 |
| 2018-10-08 | 243.98 | -85.20 | -95.70 |
| 2018-10-05 | 248.41 | -84.62 | -95.59 |
| 2018-10-04 | 249.05 | -84.62 | -95.59 |
| 2018-10-03 | 254.11 | -84.23 | -95.55 |
| 2018-10-02 | 254.75 | -84.81 | -95.72 |
| 2018-09-28 | 262.98 | -84.62 | -95.76 |
| 2018-09-27 | 262.35 | -84.81 | -95.81 |
| 2018-09-26 | 263.62 | -86.16 | -96.19 |
| 2018-09-24 | 259.18 | -85.00 | -95.82 |
| 2018-09-21 | 265.52 | -85.20 | -95.95 |
| 2018-09-20 | 259.18 | -85.00 | -95.82 |
| 2018-09-19 | 257.91 | -84.62 | -95.70 |
| 2018-09-18 | 254.11 | -85.39 | -95.87 |
| 2018-09-17 | 252.21 | -85.20 | -95.80 |
| 2018-09-14 | 256.65 | -85.39 | -95.90 |
| 2018-09-13 | 253.48 | -85.20 | -95.81 |
| 2018-09-12 | 245.88 | -84.81 | -95.61 |
| 2018-09-11 | 245.88 | -84.43 | -95.50 |
| 2018-09-10 | 249.05 | -83.85 | -95.37 |
| 2018-09-07 | 252.21 | -86.16 | -96.07 |
| 2018-09-06 | 253.48 | -87.69 | -96.52 |
| 2018-09-05 | 255.38 | -86.16 | -96.10 |
| 2018-09-04 | 265.52 | -88.08 | -96.74 |
| 2018-09-03 | 261.71 | -88.85 | -96.92 |
| 2018-08-31 | 262.98 | -88.46 | -96.82 |
| 2018-08-30 | 266.78 | -88.85 | -96.96 |
| 2018-08-29 | 269.95 | -88.85 | -96.99 |
| 2018-08-28 | 269.32 | -88.46 | -96.88 |
| 2018-08-27 | 268.05 | -88.27 | -96.81 |
| 2018-08-24 | 259.81 | -88.08 | -96.69 |
| 2018-08-23 | 260.45 | -88.85 | -96.91 |
| 2018-08-22 | 262.98 | -88.66 | -96.87 |
| 2018-08-21 | 261.08 | -88.27 | -96.75 |
| 2018-08-20 | 259.18 | -88.46 | -96.79 |
| 2018-08-17 | 254.11 | -88.46 | -96.74 |
| 2018-08-16 | 253.48 | -88.46 | -96.74 |
| 2018-08-15 | 254.75 | -88.66 | -96.80 |
| 2018-08-14 | 261.08 | -88.66 | -96.86 |
| 2018-08-13 | 262.98 | -88.46 | -96.82 |
| 2018-08-10 | 267.42 | -88.08 | -96.76 |
| 2018-08-09 | 271.22 | -88.46 | -96.89 |
| 2018-08-08 | 268.05 | -88.66 | -96.92 |
| 2018-08-07 | 266.78 | -88.08 | -96.75 |
| 2018-08-06 | 261.71 | -87.89 | -96.65 |
| 2018-08-03 | 259.18 | -88.27 | -96.73 |
| 2018-08-02 | 259.81 | -88.08 | -96.69 |
| 2018-08-01 | 267.42 | -88.27 | -96.81 |
| 2018-07-31 | 271.22 | -87.89 | -96.74 |
| 2018-07-30 | 272.48 | -87.89 | -96.75 |
| 2018-07-27 | 273.12 | -88.08 | -96.81 |
| 2018-07-26 | 273.12 | -87.12 | -96.55 |
| 2018-07-25 | 276.28 | -85.58 | -96.17 |
| 2018-07-24 | 272.48 | -87.12 | -96.54 |
| 2018-07-23 | 267.42 | -87.89 | -96.70 |
| 2018-07-20 | 266.78 | -85.96 | -96.17 |
| 2018-07-19 | 263.62 | -86.73 | -96.35 |
| 2018-07-18 | 264.88 | -85.96 | -96.15 |
| 2018-07-17 | 266.78 | -85.77 | -96.12 |
| 2018-07-16 | 270.58 | -84.43 | -95.80 |
| 2018-07-13 | 270.58 | -84.62 | -95.85 |
| 2018-07-12 | 269.95 | -84.62 | -95.84 |
| 2018-07-11 | 267.42 | -85.20 | -95.97 |
| 2018-07-10 | 272.48 | -85.96 | -96.23 |
| 2018-07-09 | 273.12 | -85.00 | -95.98 |
| 2018-07-06 | 266.15 | -84.23 | -95.69 |
| 2018-07-05 | 264.88 | -84.62 | -95.78 |
| 2018-07-04 | 264.25 | -84.62 | -95.78 |
| 2018-07-03 | 268.68 | -84.23 | -95.72 |
| 2018-06-29 | 273.12 | -84.43 | -95.83 |
| 2018-06-28 | 267.42 | -84.04 | -95.66 |
| 2018-06-27 | 265.52 | -83.85 | -95.58 |
| 2018-06-26 | 272.48 | -83.27 | -95.51 |
| 2018-06-25 | 273.75 | -83.46 | -95.58 |
| 2018-06-22 | 278.19 | -83.46 | -95.63 |
| 2018-06-21 | 276.92 | -83.27 | -95.56 |
| 2018-06-20 | 283.25 | -82.70 | -95.48 |
| 2018-06-19 | 280.09 | -83.08 | -95.55 |
| 2018-06-15 | 289.59 | -82.89 | -95.61 |
| 2018-06-14 | 292.12 | -82.50 | -95.54 |
| 2018-06-13 | 295.29 | -82.50 | -95.57 |
| 2018-06-12 | 300.36 | -82.31 | -95.58 |
| 2018-06-11 | 299.72 | -81.93 | -95.48 |
| 2018-06-08 | 297.19 | -80.77 | -95.16 |
| 2018-06-07 | 304.79 | -80.39 | -95.16 |
| 2018-06-06 | 301.62 | -81.16 | -95.31 |
| 2018-06-05 | 299.09 | -80.97 | -95.23 |
| 2018-06-04 | 297.82 | -80.77 | -95.17 |
| 2018-06-01 | 292.12 | -80.39 | -95.00 |
| 2018-05-31 | 292.12 | -80.58 | -95.05 |
| 2018-05-30 | 285.15 | -80.39 | -94.91 |
| 2018-05-29 | 291.49 | -79.81 | -94.84 |
| 2018-05-28 | 295.29 | -79.62 | -94.84 |
| 2018-05-25 | 293.39 | -78.85 | -94.62 |
| 2018-05-24 | 294.02 | -79.62 | -94.83 |
| 2018-05-23 | 292.76 | -79.43 | -94.76 |
| 2018-05-21 | 300.36 | -79.43 | -94.86 |
| 2018-05-18 | 297.19 | -78.27 | -94.53 |
| 2018-05-17 | 295.92 | -80.20 | -95.00 |
| 2018-05-16 | 297.19 | -80.58 | -95.11 |
| 2018-05-15 | 298.46 | -80.20 | -95.03 |
| 2018-05-14 | 302.26 | -80.39 | -95.12 |
| 2018-05-11 | 296.56 | -80.58 | -95.10 |
| 2018-05-10 | 292.76 | -81.93 | -95.40 |
| 2018-05-09 | 289.59 | -82.50 | -95.51 |
| 2018-05-08 | 288.32 | -82.31 | -95.44 |
| 2018-05-07 | 282.62 | -82.31 | -95.38 |
| 2018-05-04 | 281.35 | -82.70 | -95.46 |
| 2018-05-03 | 285.79 | -82.70 | -95.51 |
| 2018-05-02 | 290.85 | -82.70 | -95.57 |
| 2018-04-30 | 293.39 | -83.46 | -95.80 |
| 2018-04-27 | 285.15 | -83.46 | -95.71 |
| 2018-04-26 | 282.49 | -83.27 | -95.63 |
| 2018-04-25 | 286.27 | -82.70 | -95.52 |
| 2018-04-24 | 290.05 | -82.50 | -95.51 |
| 2018-04-23 | 285.01 | -82.12 | -95.36 |
| 2018-04-20 | 286.90 | -82.31 | -95.43 |
| 2018-04-19 | 291.95 | -82.12 | -95.44 |
| 2018-04-18 | 286.27 | -82.12 | -95.37 |
| 2018-04-17 | 282.49 | -82.12 | -95.33 |
| 2018-04-16 | 285.64 | -81.73 | -95.26 |
| 2018-04-13 | 292.58 | -82.12 | -95.45 |
| 2018-04-12 | 293.21 | -81.54 | -95.31 |
| 2018-04-11 | 293.84 | -81.93 | -95.41 |
| 2018-04-10 | 291.31 | -81.93 | -95.38 |
| 2018-04-09 | 285.64 | -81.16 | -95.11 |
| 2018-04-06 | 279.34 | -81.35 | -95.08 |
| 2018-04-04 | 274.93 | -81.16 | -94.97 |
| 2018-04-03 | 285.01 | -80.58 | -94.96 |
| 2018-03-29 | 283.12 | -81.16 | -95.08 |
| 2018-03-28 | 282.49 | -80.77 | -94.97 |
| 2018-03-27 | 291.95 | -80.97 | -95.14 |
| 2018-03-26 | 289.42 | -80.77 | -95.06 |
| 2018-03-23 | 285.01 | -80.97 | -95.06 |
| 2018-03-22 | 295.73 | -80.58 | -95.09 |
| 2018-03-21 | 299.51 | -80.97 | -95.24 |
| 2018-03-20 | 302.03 | -80.58 | -95.17 |
| 2018-03-19 | 301.40 | -80.00 | -95.02 |
| 2018-03-16 | 300.77 | -80.20 | -95.06 |
| 2018-03-15 | 301.40 | -79.43 | -94.87 |
| 2018-03-14 | 300.77 | -79.62 | -94.91 |
| 2018-03-13 | 302.03 | -79.43 | -94.88 |
| 2018-03-12 | 301.40 | -79.43 | -94.87 |
| 2018-03-09 | 294.47 | -79.04 | -94.69 |
| 2018-03-08 | 290.68 | -79.62 | -94.78 |
| 2018-03-07 | 284.38 | -79.81 | -94.75 |
| 2018-03-06 | 288.16 | -79.43 | -94.70 |
| 2018-03-05 | 280.60 | -79.23 | -94.54 |
| 2018-03-02 | 289.42 | -79.04 | -94.62 |
| 2018-03-01 | 294.47 | -79.04 | -94.69 |
| 2018-02-28 | 291.95 | -78.27 | -94.46 |
| 2018-02-27 | 297.62 | -79.04 | -94.73 |
| 2018-02-26 | 300.77 | -78.66 | -94.67 |
| 2018-02-23 | 296.99 | -79.43 | -94.82 |
| 2018-02-22 | 293.21 | -77.31 | -94.23 |
| 2018-02-21 | 298.88 | -77.12 | -94.26 |
| 2018-02-20 | 291.31 | -77.50 | -94.25 |
| 2018-02-15 | 293.84 | -77.50 | -94.29 |
| 2018-02-14 | 286.90 | -79.23 | -94.63 |
| 2018-02-13 | 279.34 | -78.85 | -94.42 |
| 2018-02-12 | 273.67 | -79.04 | -94.39 |
| 2018-02-09 | 273.67 | -78.66 | -94.29 |
| 2018-02-08 | 285.64 | -78.66 | -94.47 |
| 2018-02-07 | 283.75 | -79.23 | -94.59 |
| 2018-02-06 | 288.79 | -78.66 | -94.51 |
| 2018-02-05 | 308.33 | -78.27 | -94.68 |
| 2018-02-02 | 313.37 | -78.85 | -94.88 |
| 2018-02-01 | 314.00 | -78.08 | -94.71 |
| 2018-01-31 | 317.15 | -78.08 | -94.75 |
| 2018-01-30 | 314.00 | -77.70 | -94.61 |
| 2018-01-29 | 317.78 | -77.50 | -94.62 |
| 2018-01-26 | 320.30 | -77.31 | -94.60 |
| 2018-01-25 | 314.63 | -77.50 | -94.57 |
| 2018-01-24 | 317.78 | -78.08 | -94.75 |
| 2018-01-23 | 317.15 | -76.74 | -94.42 |
| 2018-01-22 | 309.59 | -77.12 | -94.41 |
| 2018-01-19 | 308.33 | -76.35 | -94.21 |
| 2018-01-18 | 307.07 | -76.74 | -94.28 |
| 2018-01-17 | 304.55 | -76.74 | -94.25 |
| 2018-01-16 | 303.92 | -76.74 | -94.24 |
| 2018-01-15 | 297.62 | -77.12 | -94.25 |
| 2018-01-12 | 296.99 | -77.50 | -94.33 |
| 2018-01-11 | 293.84 | -77.12 | -94.19 |
| 2018-01-10 | 293.84 | -76.74 | -94.09 |
| 2018-01-09 | 293.21 | -76.54 | -94.03 |
| 2018-01-08 | 291.31 | -76.74 | -94.05 |
| 2018-01-05 | 290.05 | -76.35 | -93.94 |
| 2018-01-04 | 289.42 | -75.97 | -93.83 |
| 2018-01-03 | 286.90 | -75.39 | -93.64 |
| 2018-01-02 | 286.27 | -76.74 | -93.98 |
| 2017-12-29 | 278.71 | -76.74 | -93.86 |
| 2017-12-28 | 278.71 | -76.35 | -93.76 |
| 2017-12-27 | 275.56 | -76.54 | -93.75 |
| 2017-12-22 | 274.30 | -77.70 | -94.04 |
| 2017-12-21 | 272.41 | -78.66 | -94.27 |
| 2017-12-20 | 271.15 | -78.85 | -94.30 |
| 2017-12-19 | 270.52 | -78.85 | -94.29 |
| 2017-12-18 | 268.63 | -79.04 | -94.31 |
| 2017-12-15 | 266.11 | -78.66 | -94.17 |
| 2017-12-14 | 269.26 | -79.23 | -94.38 |
| 2017-12-13 | 271.15 | -78.85 | -94.30 |
| 2017-12-12 | 265.48 | -78.47 | -94.11 |
| 2017-12-11 | 267.37 | -78.66 | -94.19 |
| 2017-12-08 | 263.59 | -78.47 | -94.08 |
| 2017-12-07 | 259.18 | -78.66 | -94.06 |
| 2017-12-06 | 257.92 | -77.89 | -93.82 |
| 2017-12-05 | 266.11 | -77.89 | -93.96 |
| 2017-12-04 | 269.89 | -78.08 | -94.07 |
| 2017-12-01 | 269.26 | -78.08 | -94.06 |
| 2017-11-30 | 271.15 | -77.50 | -93.94 |
| 2017-11-29 | 276.19 | -77.12 | -93.92 |
| 2017-11-28 | 276.19 | -75.97 | -93.61 |
| 2017-11-27 | 276.82 | -75.97 | -93.62 |
| 2017-11-24 | 278.71 | -75.77 | -93.60 |
| 2017-11-23 | 276.82 | -75.77 | -93.57 |
| 2017-11-22 | 281.23 | -75.97 | -93.70 |
| 2017-11-21 | 277.45 | -76.16 | -93.68 |
| 2017-11-20 | 269.89 | -75.97 | -93.50 |
| 2017-11-17 | 269.89 | -75.77 | -93.45 |
| 2017-11-16 | 268.00 | -75.77 | -93.42 |
| 2017-11-15 | 266.74 | -75.39 | -93.29 |
| 2017-11-14 | 270.52 | -75.77 | -93.46 |
| 2017-11-13 | 270.52 | -75.20 | -93.31 |
| 2017-11-10 | 269.89 | -75.58 | -93.40 |
| 2017-11-09 | 269.26 | -74.81 | -93.18 |
| 2017-11-08 | 267.37 | -74.43 | -93.04 |
| 2017-11-07 | 268.00 | -75.58 | -93.36 |
| 2017-11-06 | 262.96 | -75.77 | -93.33 |
| 2017-11-03 | 262.96 | -75.39 | -93.22 |
| 2017-11-02 | 261.07 | -75.20 | -93.13 |
| 2017-11-01 | 262.33 | -74.81 | -93.05 |
| 2017-10-31 | 258.55 | -73.85 | -92.71 |
| 2017-10-30 | 259.43 | -74.43 | -92.89 |
| 2017-10-27 | 260.04 | -74.24 | -92.84 |
| 2017-10-26 | 257.59 | -74.24 | -92.80 |
| 2017-10-25 | 258.82 | -73.47 | -92.61 |
| 2017-10-24 | 257.59 | -73.66 | -92.63 |
| 2017-10-23 | 258.82 | -73.27 | -92.55 |
| 2017-10-20 | 261.27 | -73.47 | -92.66 |
| 2017-10-19 | 257.59 | -74.43 | -92.85 |
| 2017-10-18 | 263.72 | -72.89 | -92.55 |
| 2017-10-17 | 263.72 | -74.62 | -93.02 |
| 2017-10-16 | 263.11 | -74.24 | -92.90 |
| 2017-10-13 | 260.66 | -73.47 | -92.64 |
| 2017-10-12 | 260.66 | -73.47 | -92.64 |
| 2017-10-11 | 258.82 | -74.43 | -92.87 |
| 2017-10-10 | 260.66 | -73.66 | -92.70 |
| 2017-10-09 | 258.82 | -74.24 | -92.82 |
| 2017-10-06 | 260.04 | -73.27 | -92.58 |
| 2017-10-04 | 258.82 | -72.89 | -92.44 |
| 2017-10-03 | 256.36 | -73.66 | -92.61 |
| 2017-09-29 | 248.39 | -74.24 | -92.60 |
| 2017-09-28 | 247.16 | -75.39 | -92.91 |
| 2017-09-27 | 250.84 | -74.62 | -92.77 |
| 2017-09-26 | 249.62 | -74.62 | -92.74 |
| 2017-09-25 | 249.00 | -73.85 | -92.51 |
| 2017-09-22 | 252.68 | -73.08 | -92.37 |
| 2017-09-21 | 255.75 | -72.70 | -92.33 |
| 2017-09-20 | 255.75 | -71.35 | -91.95 |
| 2017-09-19 | 255.14 | -70.39 | -91.66 |
| 2017-09-18 | 255.75 | -70.01 | -91.57 |
| 2017-09-15 | 252.07 | -67.89 | -90.88 |
| 2017-09-14 | 252.07 | -66.93 | -90.61 |
| 2017-09-13 | 252.68 | -71.74 | -91.99 |
| 2017-09-12 | 253.91 | -72.51 | -92.23 |
| 2017-09-11 | 253.91 | -72.31 | -92.18 |
| 2017-09-08 | 250.23 | -71.54 | -91.88 |
| 2017-09-07 | 248.39 | -71.54 | -91.83 |
| 2017-09-06 | 249.00 | -72.12 | -92.01 |
| 2017-09-05 | 250.84 | -72.12 | -92.05 |
| 2017-09-04 | 250.84 | -72.89 | -92.27 |
| 2017-09-01 | 252.68 | -72.89 | -92.31 |
| 2017-08-31 | 252.68 | -72.89 | -92.31 |
| 2017-08-30 | 253.91 | -73.08 | -92.39 |
| 2017-08-29 | 249.62 | -72.70 | -92.19 |
| 2017-08-28 | 251.46 | -71.74 | -91.96 |
| 2017-08-25 | 250.23 | -71.74 | -91.93 |
| 2017-08-24 | 245.94 | -71.16 | -91.66 |
| 2017-08-22 | 245.32 | -71.54 | -91.76 |
| 2017-08-21 | 242.26 | -71.54 | -91.69 |
| 2017-08-18 | 240.42 | -70.20 | -91.25 |
| 2017-08-17 | 244.10 | -70.78 | -91.51 |
| 2017-08-16 | 244.71 | -71.74 | -91.80 |
| 2017-08-15 | 241.64 | -71.54 | -91.67 |
| 2017-08-14 | 242.26 | -71.54 | -91.69 |
| 2017-08-11 | 239.19 | -71.16 | -91.50 |
| 2017-08-10 | 245.32 | -70.58 | -91.48 |
| 2017-08-09 | 249.00 | -69.81 | -91.35 |
| 2017-08-08 | 250.23 | -70.78 | -91.66 |
| 2017-08-07 | 247.78 | -70.78 | -91.60 |
| 2017-08-04 | 246.55 | -70.20 | -91.40 |
| 2017-08-03 | 246.55 | -70.97 | -91.62 |
| 2017-08-02 | 246.55 | -70.58 | -91.51 |
| 2017-08-01 | 245.94 | -70.01 | -91.33 |
| 2017-07-31 | 242.26 | -69.62 | -91.12 |
| 2017-07-28 | 239.19 | -69.24 | -90.93 |
| 2017-07-27 | 241.03 | -70.58 | -91.37 |
| 2017-07-26 | 238.58 | -70.01 | -91.14 |
| 2017-07-25 | 237.35 | -69.81 | -91.05 |
| 2017-07-24 | 237.96 | -70.01 | -91.13 |
| 2017-07-21 | 236.12 | -70.01 | -91.08 |
| 2017-07-20 | 235.51 | -69.04 | -90.77 |
| 2017-07-19 | 234.90 | -70.20 | -91.10 |
| 2017-07-18 | 233.06 | -70.20 | -91.05 |
| 2017-07-17 | 233.06 | -69.43 | -90.82 |
| 2017-07-14 | 231.83 | -68.85 | -90.61 |
| 2017-07-13 | 231.22 | -68.85 | -90.60 |
| 2017-07-12 | 227.54 | -68.66 | -90.43 |
| 2017-07-11 | 225.70 | -68.47 | -90.32 |
| 2017-07-10 | 220.79 | -68.28 | -90.11 |
| 2017-07-07 | 218.95 | -68.28 | -90.05 |
| 2017-07-06 | 220.79 | -67.70 | -89.93 |
| 2017-07-05 | 220.17 | -67.70 | -89.91 |
| 2017-07-04 | 218.95 | -68.66 | -90.17 |
| 2017-07-03 | 222.01 | -68.28 | -90.15 |
| 2017-06-30 | 222.01 | -69.04 | -90.39 |
| 2017-06-29 | 223.24 | -69.81 | -90.66 |
| 2017-06-28 | 221.40 | -70.20 | -90.73 |
| 2017-06-27 | 222.01 | -69.24 | -90.45 |
| 2017-06-26 | 222.63 | -68.85 | -90.35 |
| 2017-06-23 | 221.40 | -70.01 | -90.67 |
| 2017-06-22 | 220.79 | -69.62 | -90.53 |
| 2017-06-21 | 219.56 | -69.81 | -90.55 |
| 2017-06-20 | 221.40 | -68.66 | -90.25 |
| 2017-06-19 | 222.63 | -68.28 | -90.17 |
| 2017-06-16 | 218.95 | -70.58 | -90.78 |
| 2017-06-15 | 218.33 | -70.97 | -90.88 |
| 2017-06-14 | 222.01 | -71.16 | -91.04 |
| 2017-06-13 | 222.01 | -71.16 | -91.04 |
| 2017-06-12 | 220.79 | -71.54 | -91.13 |
| 2017-06-09 | 223.86 | -71.54 | -91.21 |
| 2017-06-08 | 223.86 | -71.16 | -91.09 |
| 2017-06-07 | 222.63 | -71.93 | -91.30 |
| 2017-06-06 | 222.63 | -72.51 | -91.48 |
| 2017-06-05 | 221.40 | -71.74 | -91.21 |
| 2017-06-02 | 222.01 | -71.74 | -91.22 |
| 2017-06-01 | 218.95 | -71.93 | -91.20 |
| 2017-05-31 | 218.95 | -71.54 | -91.08 |
| 2017-05-29 | 218.95 | -70.39 | -90.72 |
| 2017-05-26 | 217.72 | -70.58 | -90.74 |
| 2017-05-25 | 217.11 | -70.39 | -90.66 |
| 2017-05-24 | 214.65 | -70.20 | -90.53 |
| 2017-05-23 | 215.27 | -69.81 | -90.43 |
| 2017-05-22 | 214.65 | -70.39 | -90.59 |
| 2017-05-19 | 212.20 | -70.58 | -90.58 |
| 2017-05-18 | 211.59 | -69.81 | -90.31 |
| 2017-05-17 | 214.04 | -68.66 | -90.02 |
| 2017-05-16 | 214.04 | -68.66 | -90.02 |
| 2017-05-15 | 214.04 | -68.28 | -89.90 |
| 2017-05-12 | 210.97 | -68.66 | -89.92 |
| 2017-05-11 | 210.36 | -69.24 | -90.09 |
| 2017-05-10 | 208.52 | -69.62 | -90.15 |
| 2017-05-09 | 207.29 | -70.20 | -90.30 |
| 2017-05-08 | 203.61 | -70.20 | -90.18 |
| 2017-05-05 | 202.39 | -70.58 | -90.27 |
| 2017-05-04 | 205.45 | -70.20 | -90.24 |
| 2017-05-02 | 204.23 | -69.24 | -89.89 |
| 2017-04-28 | 204.23 | -70.20 | -90.20 |
| 2017-04-27 | 204.84 | -69.62 | -90.03 |
| 2017-04-26 | 203.00 | -69.24 | -89.85 |
| 2017-04-25 | 201.78 | -69.24 | -89.81 |
| 2017-04-24 | 198.12 | -69.43 | -89.75 |
| 2017-04-21 | 196.29 | -69.62 | -89.75 |
| 2017-04-20 | 196.90 | -69.62 | -89.77 |
| 2017-04-19 | 194.47 | -69.62 | -89.68 |
| 2017-04-18 | 194.47 | -69.43 | -89.62 |
| 2017-04-13 | 199.34 | -68.66 | -89.53 |
| 2017-04-12 | 199.95 | -69.04 | -89.68 |
| 2017-04-11 | 197.51 | -69.43 | -89.72 |
| 2017-04-10 | 199.34 | -68.08 | -89.34 |
| 2017-04-07 | 199.34 | -67.51 | -89.15 |
| 2017-04-06 | 199.34 | -66.55 | -88.82 |
| 2017-04-05 | 200.56 | -65.78 | -88.61 |
| 2017-04-03 | 198.73 | -66.35 | -88.74 |
| 2017-03-31 | 198.12 | -65.39 | -88.39 |
| 2017-03-30 | 199.95 | -66.35 | -88.78 |
| 2017-03-29 | 200.56 | -66.74 | -88.93 |
| 2017-03-28 | 200.56 | -66.16 | -88.74 |
| 2017-03-27 | 198.73 | -66.16 | -88.67 |
| 2017-03-24 | 201.17 | -65.97 | -88.70 |
| 2017-03-23 | 199.95 | -67.12 | -89.04 |
| 2017-03-22 | 199.95 | -66.93 | -88.97 |
| 2017-03-21 | 203.00 | -66.55 | -88.96 |
| 2017-03-20 | 201.78 | -65.01 | -88.40 |
| 2017-03-17 | 199.95 | -65.20 | -88.40 |
| 2017-03-16 | 199.34 | -64.43 | -88.12 |
| 2017-03-15 | 193.86 | -66.16 | -88.48 |
| 2017-03-14 | 193.86 | -65.78 | -88.35 |
| 2017-03-13 | 193.86 | -65.39 | -88.22 |
| 2017-03-10 | 190.81 | -64.81 | -87.90 |
| 2017-03-09 | 190.20 | -64.43 | -87.74 |
| 2017-03-08 | 192.64 | -64.43 | -87.85 |
| 2017-03-07 | 192.03 | -66.16 | -88.41 |
| 2017-03-06 | 190.81 | -65.39 | -88.10 |
| 2017-03-03 | 190.81 | -65.01 | -87.97 |
| 2017-03-02 | 192.03 | -67.70 | -88.94 |
| 2017-03-01 | 193.25 | -67.31 | -88.85 |
| 2017-02-28 | 193.25 | -66.93 | -88.72 |
| 2017-02-27 | 195.68 | -66.93 | -88.82 |
| 2017-02-24 | 196.29 | -68.28 | -89.29 |
| 2017-02-23 | 196.90 | -67.89 | -89.19 |
| 2017-02-22 | 196.90 | -67.51 | -89.06 |
| 2017-02-21 | 195.08 | -67.31 | -88.92 |
| 2017-02-20 | 196.90 | -67.12 | -88.93 |
| 2017-02-17 | 195.68 | -66.74 | -88.75 |
| 2017-02-16 | 196.29 | -66.55 | -88.71 |
| 2017-02-15 | 194.47 | -66.35 | -88.57 |
| 2017-02-14 | 191.42 | -66.93 | -88.65 |
| 2017-02-13 | 190.81 | -67.12 | -88.69 |
| 2017-02-10 | 190.20 | -63.47 | -87.41 |
| 2017-02-09 | 188.98 | -62.89 | -87.16 |
| 2017-02-08 | 188.98 | -63.85 | -87.49 |
| 2017-02-07 | 186.54 | -63.08 | -87.12 |
| 2017-02-06 | 186.54 | -63.47 | -87.25 |
| 2017-02-03 | 183.49 | -60.78 | -86.16 |
| 2017-02-02 | 184.71 | -60.20 | -86.02 |
| 2017-02-01 | 186.54 | -60.97 | -86.38 |
| 2017-01-27 | 187.15 | -59.43 | -85.87 |
| 2017-01-26 | 187.15 | -59.82 | -86.01 |
| 2017-01-25 | 182.88 | -59.62 | -85.73 |
| 2017-01-24 | 181.66 | -59.43 | -85.60 |
| 2017-01-23 | 181.05 | -59.82 | -85.70 |
| 2017-01-20 | 181.66 | -59.05 | -85.46 |
| 2017-01-19 | 183.49 | -58.85 | -85.49 |
| 2017-01-18 | 183.49 | -58.85 | -85.49 |
| 2017-01-17 | 181.05 | -59.24 | -85.50 |
| 2017-01-16 | 179.22 | -59.05 | -85.33 |
| 2017-01-13 | 181.66 | -58.66 | -85.32 |
| 2017-01-12 | 181.05 | -57.70 | -84.95 |
| 2017-01-11 | 181.66 | -56.74 | -84.64 |
| 2017-01-10 | 178.61 | -55.97 | -84.20 |
| 2017-01-09 | 177.40 | -58.28 | -84.96 |
| 2017-01-06 | 176.18 | -57.32 | -84.54 |
| 2017-01-05 | 175.57 | -56.16 | -84.09 |
| 2017-01-04 | 171.91 | -58.09 | -84.59 |
| 2017-01-03 | 171.91 | -58.28 | -84.66 |
| 2016-12-30 | 169.47 | -58.09 | -84.45 |
| 2016-12-29 | 167.64 | -59.82 | -84.99 |
| 2016-12-28 | 166.42 | -60.58 | -85.21 |
| 2016-12-23 | 165.20 | -57.89 | -84.12 |
| 2016-12-22 | 166.42 | -58.47 | -84.41 |
| 2016-12-21 | 168.25 | -57.70 | -84.23 |
| 2016-12-20 | 167.03 | -59.05 | -84.66 |
| 2016-12-19 | 168.25 | -57.12 | -84.02 |
| 2016-12-16 | 170.69 | -57.12 | -84.16 |
| 2016-12-15 | 170.69 | -60.58 | -85.44 |
| 2016-12-14 | 176.18 | -59.24 | -85.24 |
| 2016-12-13 | 175.57 | -55.97 | -84.02 |
| 2016-12-12 | 174.96 | -56.35 | -84.13 |
| 2016-12-09 | 179.83 | -55.01 | -83.92 |
| 2016-12-08 | 180.44 | -53.86 | -83.55 |
| 2016-12-07 | 180.44 | -50.97 | -82.52 |
| 2016-12-06 | 178.61 | -50.01 | -82.06 |
| 2016-12-05 | 176.79 | -53.86 | -83.33 |
| 2016-12-02 | 177.40 | -54.05 | -83.43 |
| 2016-12-01 | 181.66 | -53.86 | -83.62 |
| 2016-11-30 | 180.44 | -53.66 | -83.48 |
| 2016-11-29 | 179.22 | -59.43 | -85.47 |
| 2016-11-28 | 180.44 | -61.16 | -86.15 |
| 2016-11-25 | 179.22 | -73.08 | -90.36 |
| 2016-11-24 | 177.40 | -72.70 | -90.16 |
| 2016-11-23 | 179.22 | -74.62 | -90.91 |
| 2016-11-22 | 179.22 | -75.01 | -91.05 |
| 2016-11-21 | 174.96 | -74.24 | -90.63 |
| 2016-11-18 | 173.74 | -74.43 | -90.66 |
| 2016-11-17 | 173.13 | -74.43 | -90.64 |
| 2016-11-16 | 174.35 | -73.47 | -90.33 |
| 2016-11-15 | 174.35 | -74.04 | -90.54 |
| 2016-11-14 | 173.13 | -74.24 | -90.57 |
| 2016-11-11 | 176.79 | -74.62 | -90.83 |
| 2016-11-10 | 181.05 | -74.43 | -90.90 |
| 2016-11-09 | 175.57 | -75.01 | -90.93 |
| 2016-11-08 | 181.05 | -74.81 | -91.04 |
| 2016-11-07 | 180.44 | -74.81 | -91.02 |
| 2016-11-04 | 178.61 | -74.43 | -90.82 |
| 2016-11-03 | 179.22 | -73.66 | -90.57 |
| 2016-11-02 | 180.44 | -73.08 | -90.40 |
| 2016-11-01 | 184.10 | -73.27 | -90.59 |
| 2016-10-31 | 181.66 | -73.85 | -90.72 |
| 2016-10-28 | 182.03 | -73.66 | -90.66 |
| 2016-10-27 | 183.81 | -73.27 | -90.58 |
| 2016-10-26 | 186.18 | -72.70 | -90.46 |
| 2016-10-25 | 189.15 | -72.51 | -90.49 |
| 2016-10-24 | 189.75 | -73.08 | -90.71 |
| 2016-10-20 | 186.78 | -73.66 | -90.81 |
| 2016-10-19 | 185.59 | -73.47 | -90.71 |
| 2016-10-18 | 186.78 | -73.27 | -90.68 |
| 2016-10-17 | 182.62 | -73.08 | -90.48 |
| 2016-10-14 | 185.00 | -72.12 | -90.22 |
| 2016-10-13 | 182.62 | -71.93 | -90.07 |
| 2016-10-12 | 186.78 | -72.31 | -90.35 |
| 2016-10-11 | 187.97 | -71.93 | -90.25 |
| 2016-10-07 | 192.12 | -71.74 | -90.32 |
| 2016-10-06 | 193.31 | -71.35 | -90.23 |
| 2016-10-05 | 190.93 | -71.74 | -90.29 |
| 2016-10-04 | 189.75 | -71.35 | -90.11 |
| 2016-10-03 | 188.56 | -71.16 | -90.01 |
| 2016-09-30 | 185.00 | -70.97 | -89.81 |
| 2016-09-29 | 190.93 | -71.16 | -90.09 |
| 2016-09-28 | 189.15 | -70.20 | -89.69 |
| 2016-09-27 | 188.56 | -69.81 | -89.54 |
| 2016-09-26 | 186.18 | -70.58 | -89.72 |
| 2016-09-23 | 189.15 | -69.04 | -89.29 |
| 2016-09-22 | 190.93 | -68.66 | -89.23 |
| 2016-09-21 | 189.15 | -69.04 | -89.29 |
| 2016-09-20 | 188.56 | -68.66 | -89.14 |
| 2016-09-19 | 187.97 | -68.28 | -88.98 |
| 2016-09-15 | 186.18 | -68.47 | -88.98 |
| 2016-09-14 | 184.40 | -69.24 | -89.18 |
| 2016-09-13 | 185.00 | -68.47 | -88.94 |
| 2016-09-12 | 185.59 | -67.70 | -88.69 |
| 2016-09-09 | 195.09 | -66.55 | -88.66 |
| 2016-09-08 | 191.53 | -67.12 | -88.72 |
| 2016-09-07 | 190.34 | -67.70 | -88.87 |
| 2016-09-06 | 190.34 | -69.04 | -89.34 |
| 2016-09-05 | 188.56 | -68.85 | -89.21 |
| 2016-09-02 | 183.81 | -68.28 | -88.82 |
| 2016-09-01 | 183.81 | -69.43 | -89.23 |
| 2016-08-31 | 180.84 | -69.24 | -89.05 |
| 2016-08-30 | 180.84 | -68.28 | -88.70 |
| 2016-08-29 | 179.06 | -68.66 | -88.77 |
| 2016-08-26 | 180.25 | -67.70 | -88.47 |
| 2016-08-25 | 178.47 | -67.89 | -88.47 |
| 2016-08-24 | 178.47 | -68.28 | -88.61 |
| 2016-08-23 | 180.84 | -66.74 | -88.16 |
| 2016-08-22 | 180.84 | -67.70 | -88.50 |
| 2016-08-19 | 179.65 | -67.70 | -88.45 |
| 2016-08-18 | 181.43 | -68.08 | -88.66 |
| 2016-08-17 | 177.87 | -67.70 | -88.38 |
| 2016-08-16 | 179.06 | -65.78 | -87.74 |
| 2016-08-15 | 180.25 | -65.97 | -87.86 |
| 2016-08-12 | 177.28 | -65.20 | -87.45 |
| 2016-08-11 | 174.90 | -65.39 | -87.41 |
| 2016-08-10 | 173.72 | -65.39 | -87.36 |
| 2016-08-09 | 173.72 | -66.16 | -87.64 |
| 2016-08-08 | 173.72 | -66.55 | -87.78 |
| 2016-08-05 | 170.15 | -65.97 | -87.40 |
| 2016-08-04 | 166.00 | -67.12 | -87.64 |
| 2016-08-03 | 164.81 | -65.78 | -87.08 |
| 2016-08-01 | 170.15 | -65.97 | -87.40 |
| 2016-07-29 | 166.59 | -62.89 | -86.08 |
| 2016-07-28 | 170.15 | -62.51 | -86.12 |
| 2016-07-27 | 168.97 | -61.55 | -85.70 |
| 2016-07-26 | 170.15 | -62.89 | -86.26 |
| 2016-07-25 | 167.78 | -62.51 | -86.00 |
| 2016-07-22 | 167.18 | -62.70 | -86.04 |
| 2016-07-21 | 167.78 | -62.51 | -86.00 |
| 2016-07-20 | 167.18 | -62.51 | -85.97 |
| 2016-07-19 | 163.62 | -61.74 | -85.49 |
| 2016-07-18 | 165.40 | -62.89 | -86.02 |
| 2016-07-15 | 164.81 | -61.74 | -85.55 |
| 2016-07-14 | 163.03 | -61.55 | -85.38 |
| 2016-07-13 | 160.06 | -61.55 | -85.21 |
| 2016-07-12 | 158.87 | -60.58 | -84.77 |
| 2016-07-11 | 154.12 | -60.97 | -84.64 |
| 2016-07-08 | 151.15 | -60.97 | -84.46 |
| 2016-07-07 | 152.34 | -60.78 | -84.46 |
| 2016-07-06 | 149.97 | -60.97 | -84.39 |
| 2016-07-05 | 152.93 | -60.58 | -84.42 |
| 2016-07-04 | 157.09 | -60.78 | -84.74 |
| 2016-06-30 | 153.53 | -61.55 | -84.83 |
| 2016-06-29 | 149.37 | -60.97 | -84.35 |
| 2016-06-28 | 145.81 | -63.28 | -85.06 |
| 2016-06-27 | 145.81 | -64.81 | -85.69 |
| 2016-06-24 | 146.40 | -62.70 | -84.86 |
| 2016-06-23 | 153.53 | -60.01 | -84.23 |
| 2016-06-22 | 152.93 | -59.24 | -83.88 |
| 2016-06-21 | 149.97 | -57.70 | -83.08 |
| 2016-06-20 | 147.59 | -57.51 | -82.84 |
| 2016-06-17 | 144.62 | -57.32 | -82.55 |
| 2016-06-16 | 142.84 | -57.12 | -82.34 |
| 2016-06-15 | 147.00 | -56.74 | -82.49 |
| 2016-06-14 | 147.00 | -57.32 | -82.72 |
| 2016-06-13 | 148.19 | -56.93 | -82.65 |
| 2016-06-10 | 154.12 | -55.01 | -82.30 |
| 2016-06-08 | 157.09 | -54.43 | -82.28 |
| 2016-06-07 | 156.50 | -55.59 | -82.68 |
| 2016-06-06 | 153.53 | -56.93 | -83.01 |
| 2016-06-03 | 152.34 | -56.35 | -82.70 |
| 2016-06-02 | 151.15 | -54.43 | -81.86 |
| 2016-06-01 | 149.37 | -59.05 | -83.58 |
| 2016-05-31 | 150.56 | -61.74 | -84.73 |
| 2016-05-30 | 147.59 | -63.47 | -85.25 |
| 2016-05-27 | 147.00 | -65.20 | -85.91 |
| 2016-05-26 | 145.22 | -65.01 | -85.73 |
| 2016-05-25 | 144.62 | -66.55 | -86.32 |
| 2016-05-24 | 138.69 | -66.93 | -86.14 |
| 2016-05-23 | 137.50 | -68.66 | -86.80 |
| 2016-05-20 | 139.28 | -68.85 | -86.98 |
| 2016-05-19 | 136.07 | -69.24 | -86.97 |
| 2016-05-18 | 137.02 | -70.20 | -87.43 |
| 2016-05-17 | 141.06 | -70.58 | -87.80 |
| 2016-05-16 | 138.09 | -69.24 | -87.08 |
| 2016-05-13 | 136.07 | -69.24 | -86.97 |
| 2016-05-12 | 138.09 | -70.20 | -87.48 |
| 2016-05-11 | 139.87 | -69.62 | -87.34 |
| 2016-05-10 | 142.84 | -68.66 | -87.09 |
| 2016-05-09 | 141.06 | -68.66 | -87.00 |
| 2016-05-06 | 139.87 | -67.31 | -86.37 |
| 2016-05-05 | 144.03 | -66.93 | -86.45 |
| 2016-05-04 | 145.81 | -66.93 | -86.55 |
| 2016-05-03 | 146.40 | -66.74 | -86.50 |
| 2016-04-29 | 151.15 | -65.58 | -86.30 |
| 2016-04-28 | 155.31 | -64.24 | -85.99 |
| 2016-04-27 | 155.19 | -63.85 | -85.84 |
| 2016-04-26 | 155.78 | -62.51 | -85.34 |
| 2016-04-25 | 154.01 | -60.20 | -84.33 |
| 2016-04-22 | 156.96 | -60.20 | -84.51 |
| 2016-04-21 | 158.73 | -60.20 | -84.62 |
| 2016-04-20 | 153.42 | -60.20 | -84.30 |
| 2016-04-19 | 156.37 | -60.20 | -84.48 |
| 2016-04-18 | 152.83 | -60.20 | -84.26 |
| 2016-04-15 | 154.60 | -60.20 | -84.37 |
| 2016-04-14 | 155.78 | -60.20 | -84.44 |
| 2016-04-13 | 153.42 | -60.20 | -84.30 |
| 2016-04-12 | 145.17 | -60.20 | -83.77 |
| 2016-04-11 | 145.17 | -60.20 | -83.77 |
| 2016-04-08 | 143.40 | -60.20 | -83.65 |
| 2016-04-07 | 142.23 | -60.20 | -83.57 |
| 2016-04-06 | 141.64 | -60.20 | -83.53 |
| 2016-04-05 | 140.46 | -60.20 | -83.45 |
| 2016-04-01 | 144.58 | -60.20 | -83.73 |
| 2016-03-31 | 148.12 | -60.20 | -83.96 |
| 2016-03-30 | 149.30 | -63.66 | -85.42 |
| 2016-03-29 | 142.81 | -63.47 | -84.96 |
| 2016-03-24 | 142.81 | -63.47 | -84.96 |
| 2016-03-23 | 146.35 | -63.47 | -85.17 |
| 2016-03-22 | 146.35 | -62.12 | -84.62 |
| 2016-03-21 | 146.35 | -61.93 | -84.55 |
| 2016-03-18 | 146.94 | -62.12 | -84.66 |
| 2016-03-17 | 144.58 | -61.16 | -84.12 |
| 2016-03-16 | 142.23 | -61.55 | -84.12 |
| 2016-03-15 | 142.81 | -61.16 | -84.00 |
| 2016-03-14 | 143.99 | -60.78 | -83.92 |
| 2016-03-11 | 141.64 | -60.39 | -83.61 |
| 2016-03-10 | 139.28 | -60.39 | -83.45 |
| 2016-03-09 | 139.28 | -64.43 | -85.13 |
| 2016-03-08 | 139.28 | -64.43 | -85.13 |
| 2016-03-07 | 141.05 | -64.05 | -85.08 |
| 2016-03-04 | 140.46 | -64.05 | -85.05 |
| 2016-03-03 | 137.51 | -64.43 | -85.02 |
| 2016-03-02 | 138.10 | -65.20 | -85.38 |
| 2016-03-01 | 130.56 | -65.58 | -85.07 |
| 2016-02-29 | 127.49 | -65.58 | -84.87 |
| 2016-02-26 | 130.79 | -66.16 | -85.34 |
| 2016-02-25 | 124.90 | -66.55 | -85.12 |
| 2016-02-24 | 128.20 | -64.81 | -84.58 |
| 2016-02-23 | 131.26 | -65.78 | -85.20 |
| 2016-02-22 | 131.73 | -64.62 | -84.73 |
| 2016-02-19 | 129.14 | -65.58 | -84.98 |
| 2016-02-18 | 130.56 | -63.85 | -84.32 |
| 2016-02-17 | 125.13 | -64.62 | -84.29 |
| 2016-02-16 | 127.49 | -65.20 | -84.70 |
| 2016-02-15 | 125.37 | -65.78 | -84.81 |
| 2016-02-12 | 118.30 | -65.39 | -84.15 |
| 2016-02-11 | 120.42 | -65.01 | -84.12 |
| 2016-02-05 | 129.61 | -65.58 | -85.01 |
| 2016-02-04 | 128.43 | -64.43 | -84.43 |
| 2016-02-03 | 126.31 | -64.81 | -84.45 |
| 2016-02-02 | 131.26 | -66.35 | -85.45 |
| 2016-02-01 | 132.68 | -67.70 | -86.12 |
| 2016-01-29 | 133.86 | -67.31 | -86.02 |
| 2016-01-28 | 128.67 | -71.16 | -87.39 |
| 2016-01-27 | 126.55 | -66.74 | -85.32 |
| 2016-01-26 | 124.19 | -66.16 | -84.91 |
| 2016-01-25 | 130.32 | -63.28 | -84.06 |
| 2016-01-22 | 127.73 | -62.32 | -83.45 |
| 2016-01-21 | 121.13 | -61.16 | -82.44 |
| 2016-01-20 | 124.66 | -60.20 | -82.28 |
| 2016-01-19 | 133.86 | -58.28 | -82.16 |
| 2016-01-18 | 129.38 | -58.28 | -81.81 |
| 2016-01-15 | 132.21 | -59.24 | -82.45 |
| 2016-01-14 | 136.33 | -59.05 | -82.67 |
| 2016-01-13 | 138.10 | -57.32 | -82.07 |
| 2016-01-12 | 134.56 | -61.16 | -83.44 |
| 2016-01-11 | 136.92 | -59.82 | -83.04 |
| 2016-01-08 | 143.99 | -56.93 | -82.35 |
| 2016-01-07 | 142.23 | -56.74 | -82.14 |
| 2016-01-06 | 149.30 | -54.24 | -81.64 |
| 2016-01-05 | 152.24 | -55.01 | -82.16 |
| 2016-01-04 | 152.83 | -54.43 | -81.98 |
| 2015-12-31 | 160.50 | -58.09 | -83.91 |
| 2015-12-30 | 161.08 | -56.93 | -83.50 |
| 2015-12-29 | 161.67 | -56.93 | -83.54 |
| 2015-12-28 | 160.50 | -55.78 | -83.02 |
| 2015-12-24 | 162.85 | -58.28 | -84.13 |
| 2015-12-23 | 161.67 | -57.70 | -83.84 |
| 2015-12-22 | 159.32 | -60.20 | -84.65 |
| 2015-12-21 | 159.32 | -59.43 | -84.36 |
| 2015-12-18 | 159.32 | -60.01 | -84.58 |
| 2015-12-17 | 160.50 | -58.28 | -83.98 |
| 2015-12-16 | 158.73 | -61.16 | -84.99 |
| 2015-12-15 | 153.42 | -61.55 | -84.83 |
| 2015-12-14 | 154.01 | -60.58 | -84.48 |
| 2015-12-11 | 155.78 | -60.01 | -84.36 |
| 2015-12-10 | 158.14 | -59.43 | -84.28 |
| 2015-12-09 | 159.32 | -59.24 | -84.28 |
| 2015-12-08 | 160.50 | -58.85 | -84.20 |
| 2015-12-07 | 165.21 | -59.62 | -84.78 |
| 2015-12-04 | 164.62 | -58.28 | -84.23 |
| 2015-12-03 | 166.39 | -59.62 | -84.84 |
| 2015-12-02 | 167.57 | -54.24 | -82.90 |
| 2015-12-01 | 166.39 | -50.97 | -81.60 |
| 2015-11-30 | 161.67 | -52.32 | -81.78 |
| 2015-11-27 | 162.85 | -51.93 | -81.71 |
| 2015-11-26 | 168.16 | -51.93 | -82.07 |
| 2015-11-25 | 168.16 | -50.97 | -81.72 |
| 2015-11-24 | 168.75 | -51.93 | -82.11 |
| 2015-11-23 | 169.93 | -51.93 | -82.19 |
| 2015-11-20 | 170.51 | -50.97 | -81.88 |
| 2015-11-19 | 167.57 | -50.01 | -81.32 |
| 2015-11-18 | 164.03 | -50.01 | -81.07 |
| 2015-11-17 | 165.21 | -49.05 | -80.79 |
| 2015-11-16 | 161.67 | -51.93 | -81.63 |
| 2015-11-13 | 166.39 | -49.05 | -80.87 |
| 2015-11-12 | 172.87 | -48.09 | -80.98 |
| 2015-11-11 | 165.80 | -48.09 | -80.47 |
| 2015-11-10 | 166.39 | -47.13 | -80.15 |
| 2015-11-09 | 169.34 | -46.16 | -80.01 |
| 2015-11-06 | 171.69 | -44.24 | -79.48 |
| 2015-11-05 | 173.46 | -41.36 | -78.56 |
| 2015-11-04 | 174.05 | -42.32 | -78.95 |
| 2015-11-03 | 168.75 | -42.32 | -78.54 |
| 2015-11-02 | 165.80 | -42.32 | -78.30 |
| 2015-10-30 | 169.34 | -41.36 | -78.23 |
| 2015-10-29 | 170.51 | -40.40 | -77.97 |
| 2015-10-28 | 172.52 | -40.40 | -78.13 |
| 2015-10-27 | 174.81 | -38.47 | -77.61 |
| 2015-10-26 | 174.24 | -39.44 | -77.92 |
| 2015-10-23 | 175.39 | -38.47 | -77.66 |
| 2015-10-22 | 171.37 | -39.44 | -77.68 |
| 2015-10-20 | 172.52 | -38.47 | -77.42 |
| 2015-10-19 | 173.67 | -38.47 | -77.52 |
| 2015-10-16 | 173.67 | -31.74 | -75.06 |
| 2015-10-15 | 171.94 | -33.67 | -75.61 |
| 2015-10-14 | 166.21 | -31.74 | -74.36 |
| 2015-10-13 | 168.50 | -32.71 | -74.94 |
| 2015-10-12 | 170.22 | -31.74 | -74.74 |
| 2015-10-09 | 166.21 | -22.13 | -70.75 |
| 2015-10-08 | 165.63 | -43.28 | -78.65 |
| 2015-10-07 | 167.35 | -44.24 | -79.14 |
| 2015-10-06 | 159.32 | -42.32 | -77.76 |
| 2015-10-05 | 159.90 | -43.28 | -78.18 |
| 2015-10-02 | 155.88 | -42.32 | -77.46 |
| 2015-09-30 | 147.85 | -43.28 | -77.12 |
| 2015-09-29 | 144.41 | -43.28 | -76.79 |
| 2015-09-25 | 152.44 | -40.40 | -76.39 |
| 2015-09-24 | 151.29 | -43.28 | -77.43 |
| 2015-09-23 | 153.59 | -45.20 | -78.39 |
| 2015-09-22 | 158.18 | -42.32 | -77.66 |
| 2015-09-21 | 158.18 | -42.32 | -77.66 |
| 2015-09-18 | 161.04 | -40.40 | -77.17 |
| 2015-09-17 | 158.75 | -38.47 | -76.22 |
| 2015-09-16 | 160.47 | -37.51 | -76.01 |
| 2015-09-15 | 154.16 | -40.40 | -76.55 |
| 2015-09-14 | 156.45 | -36.55 | -75.26 |
| 2015-09-11 | 155.31 | -36.55 | -75.15 |
| 2015-09-10 | 155.88 | -39.44 | -76.33 |
| 2015-09-09 | 162.19 | -36.55 | -75.80 |
| 2015-09-08 | 152.44 | -39.44 | -76.01 |
| 2015-09-07 | 144.41 | -41.36 | -76.01 |
| 2015-09-04 | 146.70 | -42.32 | -76.62 |
| 2015-09-02 | 147.85 | -42.32 | -76.73 |
| 2015-09-01 | 150.14 | -41.36 | -76.56 |
| 2015-08-31 | 156.45 | -38.47 | -76.01 |
| 2015-08-28 | 157.03 | -35.59 | -74.94 |
| 2015-08-27 | 158.75 | -37.51 | -75.85 |
| 2015-08-26 | 149.00 | -41.36 | -76.45 |
| 2015-08-25 | 153.59 | -44.24 | -78.01 |
| 2015-08-24 | 151.29 | -46.16 | -78.58 |
| 2015-08-21 | 165.06 | -36.55 | -76.06 |
| 2015-08-20 | 169.08 | -35.59 | -76.06 |
| 2015-08-19 | 173.09 | -35.59 | -76.41 |
| 2015-08-18 | 176.53 | -30.78 | -74.97 |
| 2015-08-17 | 181.12 | -25.98 | -73.67 |
| 2015-08-14 | 182.85 | -28.86 | -74.85 |
| 2015-08-13 | 182.85 | -30.78 | -75.53 |
| 2015-08-12 | 181.12 | -31.74 | -75.72 |
| 2015-08-11 | 188.01 | -27.90 | -74.97 |
| 2015-08-10 | 187.44 | -24.05 | -73.58 |
| 2015-08-07 | 188.01 | -26.94 | -74.63 |
| 2015-08-06 | 186.86 | -29.82 | -75.54 |
| 2015-08-05 | 188.01 | -28.86 | -75.30 |
| 2015-08-04 | 186.86 | -28.86 | -75.20 |
| 2015-08-03 | 186.86 | -25.02 | -73.86 |
| 2015-07-31 | 189.16 | -18.29 | -71.74 |
| 2015-07-30 | 188.01 | -18.29 | -71.63 |
| 2015-07-29 | 189.73 | -17.32 | -71.46 |
| 2015-07-28 | 188.58 | -18.29 | -71.68 |
| 2015-07-27 | 186.29 | -23.09 | -73.14 |
| 2015-07-24 | 194.89 | -10.59 | -69.68 |
| 2015-07-23 | 198.34 | -0.02 | -66.49 |
| 2015-07-22 | 197.19 | -13.48 | -70.89 |
| 2015-07-21 | 200.06 | -25.98 | -75.33 |
| 2015-07-20 | 198.34 | -25.02 | -74.87 |
| 2015-07-17 | 198.91 | -26.94 | -75.56 |
| 2015-07-16 | 195.47 | -33.67 | -77.55 |
| 2015-07-15 | 194.32 | -33.67 | -77.46 |
| 2015-07-14 | 194.89 | -33.67 | -77.51 |
| 2015-07-13 | 196.61 | -31.74 | -76.99 |
| 2015-07-10 | 192.60 | -42.32 | -80.29 |
| 2015-07-09 | 186.86 | -47.13 | -81.57 |
| 2015-07-08 | 176.53 | -61.16 | -85.96 |
| 2015-07-07 | 193.17 | -54.24 | -84.39 |
| 2015-07-06 | 196.61 | -47.13 | -82.17 |
| 2015-07-03 | 205.79 | -46.16 | -82.39 |
| 2015-07-02 | 208.66 | -36.55 | -79.44 |
| 2015-06-30 | 208.09 | -28.86 | -76.91 |
| 2015-06-29 | 205.22 | -26.94 | -76.06 |
| 2015-06-26 | 212.68 | -17.32 | -73.56 |
| 2015-06-25 | 218.42 | -11.56 | -72.22 |
| 2015-06-24 | 220.14 | -11.56 | -72.37 |
| 2015-06-23 | 218.99 | -15.40 | -73.48 |
| 2015-06-22 | 216.12 | -9.63 | -71.41 |
| 2015-06-19 | 212.11 | -10.59 | -71.35 |
| 2015-06-18 | 210.96 | -7.71 | -70.32 |
| 2015-06-17 | 210.96 | -5.79 | -69.70 |
| 2015-06-16 | 209.24 | -3.87 | -68.91 |
| 2015-06-15 | 212.11 | -7.71 | -70.43 |
| 2015-06-12 | 217.84 | -0.02 | -68.54 |
| 2015-06-11 | 213.83 | 11.52 | -64.47 |
| 2015-06-10 | 210.38 | 13.44 | -63.45 |
| 2015-06-09 | 214.40 | -7.71 | -70.65 |
| 2015-06-08 | 217.84 | -7.71 | -70.96 |
| 2015-06-05 | 216.69 | -7.71 | -70.86 |
| 2015-06-04 | 220.71 | -7.71 | -71.22 |
| 2015-06-03 | 221.28 | -7.71 | -71.27 |
| 2015-06-02 | 219.56 | -7.71 | -71.12 |
| 2015-06-01 | 221.28 | -7.71 | -71.27 |
| 2015-05-29 | 218.99 | -7.71 | -71.07 |
| 2015-05-28 | 227.02 | -7.71 | -71.78 |
| 2015-05-27 | 225.87 | -7.71 | -71.68 |
| 2015-05-26 | 228.74 | -7.71 | -71.93 |
| 2015-05-22 | 224.73 | -7.71 | -71.58 |
| 2015-05-21 | 219.56 | -7.71 | -71.12 |
| 2015-05-20 | 219.56 | -7.71 | -71.12 |
| 2015-05-19 | 220.71 | -7.71 | -71.22 |
| 2015-05-18 | 218.99 | -7.71 | -71.07 |
| 2015-05-15 | 221.86 | -7.71 | -71.33 |
| 2015-05-14 | 216.12 | -7.71 | -70.81 |
| 2015-05-13 | 215.55 | -7.71 | -70.75 |
| 2015-05-12 | 217.27 | -7.71 | -70.91 |
| 2015-05-11 | 220.71 | -7.71 | -71.22 |
| 2015-05-08 | 218.99 | -7.71 | -71.07 |
| 2015-05-07 | 215.55 | -7.71 | -70.75 |
| 2015-05-06 | 220.14 | -7.71 | -71.17 |
| 2015-05-05 | 221.28 | -7.71 | -71.27 |
| 2015-05-04 | 225.87 | -7.71 | -71.68 |
| 2015-04-30 | 225.30 | -7.71 | -71.63 |
| 2015-04-29 | 228.74 | -17.32 | -74.85 |
| 2015-04-28 | 229.55 | -21.17 | -76.08 |
| 2015-04-27 | 229.55 | -18.29 | -75.20 |
| 2015-04-24 | 224.41 | -27.90 | -77.78 |
| 2015-04-23 | 221.56 | -25.98 | -76.98 |
| 2015-04-22 | 223.27 | -29.82 | -78.29 |
| 2015-04-21 | 222.70 | -39.44 | -81.23 |
| 2015-04-20 | 213.58 | -42.32 | -81.61 |
| 2015-04-17 | 220.42 | -34.63 | -79.60 |
| 2015-04-16 | 220.99 | -46.16 | -83.23 |
| 2015-04-15 | 219.85 | -52.70 | -85.21 |
| 2015-04-14 | 219.28 | -51.93 | -84.95 |
| 2015-04-13 | 223.84 | -51.93 | -85.16 |
| 2015-04-10 | 215.29 | -54.43 | -85.55 |
| 2015-04-09 | 211.30 | -54.24 | -85.30 |
| 2015-04-08 | 203.32 | -54.43 | -84.98 |
| 2015-04-02 | 192.49 | -58.66 | -85.87 |
| 2015-04-01 | 190.21 | -60.20 | -86.29 |
| 2015-03-31 | 188.50 | -59.43 | -85.94 |
| 2015-03-30 | 187.93 | -58.47 | -85.58 |
| 2015-03-27 | 183.36 | -59.62 | -85.75 |
| 2015-03-26 | 183.93 | -58.47 | -85.37 |
| 2015-03-25 | 184.50 | -59.43 | -85.74 |
| 2015-03-24 | 182.22 | -59.05 | -85.49 |
| 2015-03-23 | 183.36 | -58.47 | -85.34 |
| 2015-03-20 | 182.22 | -57.89 | -85.08 |
| 2015-03-19 | 182.79 | -57.70 | -85.04 |
| 2015-03-18 | 179.37 | -54.82 | -83.83 |
| 2015-03-17 | 177.09 | -53.86 | -83.35 |
| 2015-03-16 | 177.09 | -53.86 | -83.35 |
| 2015-03-13 | 175.38 | -52.13 | -82.62 |
| 2015-03-12 | 175.38 | -53.09 | -82.96 |
| 2015-03-11 | 174.24 | -55.78 | -83.87 |
| 2015-03-10 | 176.52 | -54.62 | -83.59 |
| 2015-03-09 | 178.80 | -52.70 | -83.04 |
| 2015-03-06 | 179.37 | -53.86 | -83.48 |
| 2015-03-05 | 178.80 | -53.86 | -83.45 |
| 2015-03-04 | 181.08 | -53.86 | -83.58 |
| 2015-03-03 | 184.50 | -53.28 | -83.58 |
| 2015-03-02 | 186.21 | -53.09 | -83.61 |
| 2015-02-27 | 186.21 | -56.16 | -84.68 |
| 2015-02-26 | 187.36 | -57.12 | -85.08 |
| 2015-02-25 | 185.07 | -58.09 | -85.30 |
| 2015-02-24 | 185.07 | -58.47 | -85.43 |
| 2015-02-23 | 186.21 | -54.62 | -84.15 |
| 2015-02-18 | 185.64 | -60.01 | -86.00 |
| 2015-02-17 | 186.21 | -59.62 | -85.89 |
| 2015-02-16 | 185.07 | -60.97 | -86.31 |
| 2015-02-13 | 184.50 | -60.97 | -86.28 |
| 2015-02-12 | 181.65 | -60.97 | -86.14 |
| 2015-02-11 | 179.94 | -61.16 | -86.13 |
| 2015-02-10 | 182.79 | -61.35 | -86.33 |
| 2015-02-09 | 182.22 | -60.39 | -85.97 |
| 2015-02-06 | 184.50 | -59.82 | -85.88 |
| 2015-02-05 | 185.64 | -57.51 | -85.12 |
| 2015-02-04 | 183.93 | -57.89 | -85.17 |
| 2015-02-03 | 182.22 | -57.51 | -84.94 |
| 2015-02-02 | 181.65 | -56.74 | -84.64 |
| 2015-01-30 | 182.22 | -56.74 | -84.67 |
| 2015-01-29 | 183.36 | -55.97 | -84.46 |
| 2015-01-28 | 186.21 | -57.32 | -85.09 |
| 2015-01-27 | 185.64 | -57.51 | -85.12 |
| 2015-01-26 | 186.79 | -55.59 | -84.51 |
| 2015-01-23 | 185.64 | -55.78 | -84.52 |
| 2015-01-22 | 182.79 | -55.39 | -84.23 |
| 2015-01-21 | 180.51 | -54.82 | -83.89 |
| 2015-01-20 | 175.95 | -55.78 | -83.97 |
| 2015-01-19 | 173.10 | -55.59 | -83.74 |
| 2015-01-16 | 177.66 | -54.05 | -83.45 |
| 2015-01-15 | 180.51 | -52.32 | -83.00 |
| 2015-01-14 | 177.66 | -50.97 | -82.34 |
| 2015-01-13 | 179.37 | -51.93 | -82.79 |
| 2015-01-12 | 177.09 | -50.97 | -82.31 |
| 2015-01-09 | 175.95 | -50.01 | -81.88 |
| 2015-01-08 | 174.81 | -49.05 | -81.46 |
| 2015-01-07 | 172.53 | -50.01 | -81.66 |
| 2015-01-06 | 169.68 | -48.09 | -80.75 |
| 2015-01-05 | 173.10 | -52.51 | -82.61 |
| 2015-01-02 | 174.24 | -52.51 | -82.68 |
| 2014-12-31 | 172.53 | -52.32 | -82.50 |
| 2014-12-30 | 169.68 | -52.70 | -82.46 |
| 2014-12-29 | 173.67 | -53.47 | -83.00 |
| 2014-12-24 | 169.68 | -52.70 | -82.46 |
| 2014-12-23 | 169.11 | -53.28 | -82.64 |
| 2014-12-22 | 170.25 | -53.66 | -82.85 |
| 2014-12-19 | 166.83 | -53.86 | -82.71 |
| 2014-12-18 | 162.84 | -53.28 | -82.22 |
| 2014-12-17 | 160.56 | -52.70 | -81.85 |
| 2014-12-16 | 161.13 | -52.32 | -81.74 |
| 2014-12-15 | 165.69 | -50.01 | -81.18 |
| 2014-12-12 | 167.97 | -49.05 | -80.99 |
| 2014-12-11 | 169.11 | -49.05 | -81.07 |
| 2014-12-10 | 170.82 | -49.05 | -81.19 |
| 2014-12-09 | 170.25 | -49.05 | -81.15 |
| 2014-12-08 | 176.52 | -49.05 | -81.57 |
| 2014-12-05 | 175.95 | -45.20 | -80.14 |
| 2014-12-04 | 174.81 | -46.16 | -80.41 |
| 2014-12-03 | 169.68 | -45.20 | -79.68 |
| 2014-12-02 | 171.96 | -43.28 | -79.14 |
| 2014-12-01 | 168.54 | -43.28 | -78.88 |
| 2014-11-28 | 175.95 | -42.32 | -79.10 |
| 2014-11-27 | 176.52 | -42.32 | -79.14 |
| 2014-11-26 | 178.23 | -40.40 | -78.58 |
| 2014-11-25 | 174.81 | -41.36 | -78.66 |
| 2014-11-24 | 175.38 | -40.40 | -78.36 |
| 2014-11-21 | 170.25 | -39.44 | -77.59 |
| 2014-11-20 | 167.97 | -38.47 | -77.04 |
| 2014-11-19 | 169.11 | -42.32 | -78.57 |
| 2014-11-18 | 170.82 | -43.28 | -79.06 |
| 2014-11-17 | 173.67 | -42.32 | -78.92 |
| 2014-11-14 | 177.09 | -42.32 | -79.18 |
| 2014-11-13 | 176.52 | -42.32 | -79.14 |
| 2014-11-12 | 175.38 | -42.32 | -79.05 |
| 2014-11-11 | 173.67 | -42.32 | -78.92 |
| 2014-11-10 | 173.67 | -42.32 | -78.92 |
| 2014-11-07 | 170.82 | -40.40 | -77.99 |
| 2014-11-06 | 172.53 | -38.47 | -77.42 |
| 2014-11-05 | 173.10 | -43.28 | -79.23 |
| 2014-11-04 | 174.81 | -43.28 | -79.36 |
| 2014-11-03 | 174.81 | -42.32 | -79.01 |
| 2014-10-31 | 175.95 | -43.28 | -79.45 |
| 2014-10-30 | 172.53 | -43.28 | -79.19 |
| 2014-10-29 | 174.36 | -42.32 | -78.98 |
| 2014-10-28 | 171.03 | -43.28 | -79.07 |
| 2014-10-27 | 166.60 | -43.28 | -78.72 |
| 2014-10-24 | 168.26 | -42.32 | -78.50 |
| 2014-10-23 | 168.81 | -42.32 | -78.54 |
| 2014-10-22 | 169.37 | -42.32 | -78.59 |
| 2014-10-21 | 166.04 | -43.28 | -78.68 |
| 2014-10-20 | 165.49 | -42.32 | -78.27 |
| 2014-10-17 | 165.49 | -43.28 | -78.64 |
| 2014-10-16 | 163.27 | -42.32 | -78.09 |
| 2014-10-15 | 166.60 | -42.32 | -78.36 |
| 2014-10-14 | 165.49 | -42.32 | -78.27 |
| 2014-10-13 | 166.60 | -43.28 | -78.72 |
| 2014-10-10 | 165.49 | -43.28 | -78.64 |
| 2014-10-09 | 170.48 | -42.32 | -78.67 |
| 2014-10-08 | 167.70 | -42.32 | -78.45 |
| 2014-10-07 | 169.37 | -42.32 | -78.59 |
| 2014-10-06 | 168.26 | -43.28 | -78.86 |
| 2014-10-03 | 165.49 | -43.28 | -78.64 |
| 2014-09-30 | 163.83 | -42.32 | -78.14 |
| 2014-09-29 | 167.15 | -42.32 | -78.41 |
| 2014-09-26 | 172.14 | -38.47 | -77.39 |
| 2014-09-25 | 173.25 | -38.47 | -77.48 |
| 2014-09-24 | 174.91 | -36.55 | -76.92 |
| 2014-09-23 | 174.36 | -37.51 | -77.22 |
| 2014-09-22 | 174.91 | -38.47 | -77.62 |
| 2014-09-19 | 179.34 | -37.51 | -77.63 |
| 2014-09-18 | 177.68 | -40.40 | -78.54 |
| 2014-09-17 | 180.45 | -40.40 | -78.75 |
| 2014-09-16 | 177.68 | -40.40 | -78.54 |
| 2014-09-15 | 179.90 | -38.47 | -78.02 |
| 2014-09-12 | 182.12 | -37.51 | -77.85 |
| 2014-09-11 | 183.22 | -41.36 | -79.29 |
| 2014-09-10 | 183.22 | -42.32 | -79.63 |
| 2014-09-08 | 188.21 | -40.40 | -79.32 |
| 2014-09-05 | 188.77 | -40.40 | -79.36 |
| 2014-09-04 | 189.32 | -39.44 | -79.07 |
| 2014-09-03 | 189.87 | -38.47 | -78.77 |
| 2014-09-02 | 183.22 | -42.32 | -79.63 |
| 2014-09-01 | 182.67 | -43.28 | -79.93 |
| 2014-08-29 | 183.22 | -42.32 | -79.63 |
| 2014-08-28 | 183.22 | -42.32 | -79.63 |
| 2014-08-27 | 184.89 | -43.28 | -80.09 |
| 2014-08-26 | 187.10 | -44.24 | -80.58 |
| 2014-08-25 | 187.66 | -42.32 | -79.95 |
| 2014-08-22 | 186.55 | -42.32 | -79.87 |
| 2014-08-21 | 186.00 | -42.32 | -79.83 |
| 2014-08-20 | 187.10 | -42.32 | -79.91 |
| 2014-08-19 | 186.55 | -42.32 | -79.87 |
| 2014-08-18 | 184.89 | -44.24 | -80.43 |
| 2014-08-15 | 184.89 | -43.28 | -80.09 |
| 2014-08-14 | 183.22 | -46.16 | -80.99 |
| 2014-08-13 | 184.33 | -45.20 | -80.73 |
| 2014-08-12 | 181.56 | -45.20 | -80.54 |
| 2014-08-11 | 181.56 | -44.24 | -80.20 |
| 2014-08-08 | 177.68 | -44.24 | -79.92 |
| 2014-08-07 | 178.79 | -47.13 | -81.03 |
| 2014-08-06 | 180.45 | -44.24 | -80.12 |
| 2014-08-05 | 180.45 | -44.24 | -80.12 |
| 2014-08-04 | 181.01 | -44.24 | -80.16 |
| 2014-08-01 | 179.90 | -44.24 | -80.08 |
| 2014-07-31 | 183.22 | -42.32 | -79.63 |
| 2014-07-30 | 182.67 | -42.32 | -79.59 |
| 2014-07-29 | 181.01 | -43.28 | -79.82 |
| 2014-07-28 | 178.24 | -39.44 | -78.23 |
| 2014-07-25 | 176.57 | -45.20 | -80.19 |
| 2014-07-24 | 174.91 | -43.28 | -79.37 |
| 2014-07-23 | 173.80 | -43.28 | -79.28 |
| 2014-07-22 | 172.14 | -40.40 | -78.10 |
| 2014-07-21 | 166.60 | -41.36 | -78.00 |
| 2014-07-18 | 167.70 | -39.44 | -77.38 |
| 2014-07-17 | 168.81 | -36.55 | -76.40 |
| 2014-07-16 | 168.81 | -36.55 | -76.40 |
| 2014-07-15 | 167.70 | -35.59 | -75.94 |
| 2014-07-14 | 167.15 | -34.63 | -75.53 |
| 2014-07-11 | 165.49 | -35.59 | -75.74 |
| 2014-07-10 | 164.93 | -36.55 | -76.05 |
| 2014-07-09 | 164.38 | -35.59 | -75.64 |
| 2014-07-08 | 168.26 | -34.63 | -75.63 |
| 2014-07-07 | 168.81 | -35.59 | -76.04 |
| 2014-07-04 | 168.81 | -34.63 | -75.68 |
| 2014-07-03 | 168.26 | -32.71 | -74.91 |
| 2014-07-02 | 168.81 | -32.71 | -74.97 |
| 2014-06-30 | 163.27 | -35.59 | -75.53 |
| 2014-06-27 | 163.27 | -35.59 | -75.53 |
| 2014-06-26 | 163.83 | -33.67 | -74.86 |
| 2014-06-25 | 159.95 | -33.67 | -74.48 |
| 2014-06-24 | 159.95 | -33.67 | -74.48 |
| 2014-06-23 | 158.84 | -33.67 | -74.37 |
| 2014-06-20 | 163.83 | -30.78 | -73.76 |
| 2014-06-19 | 163.27 | -35.59 | -75.53 |
| 2014-06-18 | 163.27 | -32.71 | -74.44 |
| 2014-06-17 | 163.27 | -31.74 | -74.07 |
| 2014-06-16 | 164.38 | -28.86 | -73.09 |
| 2014-06-13 | 164.38 | -28.86 | -73.09 |
| 2014-06-12 | 162.72 | -27.90 | -72.56 |
| 2014-06-11 | 162.72 | -25.02 | -71.46 |
| 2014-06-10 | 162.72 | -25.02 | -71.46 |
| 2014-06-09 | 160.50 | -27.90 | -72.32 |
| 2014-06-06 | 159.39 | -36.55 | -75.54 |
| 2014-06-05 | 161.05 | -36.55 | -75.70 |
| 2014-06-04 | 161.05 | -39.44 | -76.80 |
| 2014-06-03 | 162.16 | -38.47 | -76.53 |
| 2014-05-30 | 160.50 | -46.16 | -79.33 |
| 2014-05-29 | 159.39 | -40.40 | -77.02 |
| 2014-05-28 | 160.50 | -38.47 | -76.38 |
| 2014-05-27 | 158.28 | -41.36 | -77.30 |
| 2014-05-26 | 158.28 | -40.40 | -76.92 |
| 2014-05-23 | 158.28 | -42.32 | -77.67 |
| 2014-05-22 | 157.73 | -44.24 | -78.37 |
| 2014-05-21 | 156.62 | -38.47 | -76.02 |
| 2014-05-20 | 155.51 | -31.74 | -73.29 |
| 2014-05-19 | 153.85 | -50.97 | -80.69 |
| 2014-05-16 | 153.85 | -50.97 | -80.69 |
| 2014-05-15 | 154.40 | -50.01 | -80.35 |
| 2014-05-14 | 153.29 | -50.01 | -80.26 |
| 2014-05-13 | 150.52 | -51.93 | -80.81 |
| 2014-05-12 | 149.97 | -50.01 | -80.00 |
| 2014-05-09 | 144.98 | -51.93 | -80.38 |
| 2014-05-08 | 144.43 | -50.97 | -79.94 |
| 2014-05-07 | 143.32 | -50.01 | -79.45 |
| 2014-05-05 | 145.53 | -50.01 | -79.64 |
| 2014-05-02 | 148.86 | -48.09 | -79.14 |
| 2014-04-30 | 146.64 | -49.05 | -79.34 |
| 2014-04-29 | 151.08 | -48.09 | -79.32 |
| 2014-04-28 | 147.20 | -45.20 | -77.83 |
| 2014-04-25 | 147.20 | -42.32 | -76.67 |
| 2014-04-24 | 151.60 | -42.32 | -77.07 |
| 2014-04-23 | 151.05 | -41.36 | -76.64 |
| 2014-04-22 | 153.80 | -40.40 | -76.52 |
| 2014-04-17 | 153.80 | -38.47 | -75.76 |
| 2014-04-16 | 153.25 | -38.47 | -75.71 |
| 2014-04-15 | 152.15 | -38.47 | -75.60 |
| 2014-04-14 | 156.56 | -37.51 | -75.64 |
| 2014-04-11 | 156.01 | -38.47 | -75.97 |
| 2014-04-10 | 158.76 | -38.47 | -76.22 |
| 2014-04-09 | 154.91 | -39.44 | -76.24 |
| 2014-04-08 | 152.15 | -40.40 | -76.36 |
| 2014-04-07 | 148.85 | -40.40 | -76.05 |
| 2014-04-04 | 150.50 | -39.44 | -75.82 |
| 2014-04-03 | 151.05 | -41.36 | -76.64 |
| 2014-04-02 | 150.50 | -43.28 | -77.36 |
| 2014-04-01 | 150.50 | -41.36 | -76.59 |
| 2014-03-31 | 146.65 | -38.47 | -75.05 |
| 2014-03-28 | 146.10 | -37.51 | -74.61 |
| 2014-03-27 | 143.34 | -34.63 | -73.14 |
| 2014-03-26 | 144.44 | -26.94 | -70.11 |
| 2014-03-25 | 142.79 | -21.17 | -67.53 |
| 2014-03-24 | 143.89 | -19.25 | -66.89 |
| 2014-03-21 | 139.49 | -18.29 | -65.88 |
| 2014-03-20 | 136.19 | -11.56 | -62.55 |
| 2014-03-19 | 140.59 | -10.59 | -62.84 |
| 2014-03-18 | 140.59 | -11.56 | -63.24 |
| 2014-03-17 | 139.49 | -11.56 | -63.07 |
| 2014-03-14 | 140.59 | -10.59 | -62.84 |
| 2014-03-13 | 142.79 | -9.63 | -62.78 |
| 2014-03-12 | 144.44 | -9.63 | -63.03 |
| 2014-03-11 | 147.20 | -6.75 | -62.28 |
| 2014-03-10 | 147.20 | -12.52 | -64.61 |
| 2014-03-07 | 152.15 | -8.67 | -63.78 |
| 2014-03-06 | 152.15 | -7.71 | -63.40 |
| 2014-03-05 | 151.05 | -8.67 | -63.62 |
| 2014-03-04 | 151.60 | -6.75 | -62.94 |
| 2014-03-03 | 149.95 | -8.67 | -63.46 |
| 2014-02-28 | 153.25 | -5.79 | -62.80 |
| 2014-02-27 | 153.80 | -5.79 | -62.88 |
| 2014-02-26 | 149.40 | -6.75 | -62.61 |
| 2014-02-25 | 148.30 | -5.79 | -62.06 |
| 2014-02-24 | 148.30 | -3.87 | -61.28 |
| 2014-02-21 | 150.50 | -0.02 | -60.09 |
| 2014-02-20 | 148.85 | -1.94 | -60.60 |
| 2014-02-19 | 151.05 | -1.94 | -60.94 |
| 2014-02-18 | 150.50 | -0.02 | -60.09 |
| 2014-02-17 | 149.40 | -0.02 | -59.91 |
| 2014-02-14 | 148.30 | -1.94 | -60.51 |
| 2014-02-13 | 146.10 | 1.90 | -58.59 |
| 2014-02-12 | 147.75 | 3.83 | -58.09 |
| 2014-02-11 | 143.89 | 1.90 | -58.22 |
| 2014-02-10 | 139.49 | -0.02 | -58.25 |
| 2014-02-07 | 140.04 | 3.83 | -56.75 |
| 2014-02-06 | 137.84 | 3.83 | -56.35 |
| 2014-02-05 | 136.19 | 1.90 | -56.86 |
| 2014-02-04 | 137.84 | -1.94 | -58.77 |
| 2014-01-30 | 144.44 | 3.83 | -57.53 |
| 2014-01-29 | 145.55 | 5.75 | -56.93 |
| 2014-01-28 | 143.89 | 3.83 | -57.43 |
| 2014-01-27 | 143.89 | 3.83 | -57.43 |
| 2014-01-24 | 148.85 | 5.75 | -57.51 |
| 2014-01-23 | 152.70 | 7.67 | -57.39 |
| 2014-01-22 | 156.01 | 9.59 | -57.19 |
| 2014-01-21 | 155.46 | 9.59 | -57.10 |
| 2014-01-20 | 154.35 | 9.59 | -56.91 |
| 2014-01-17 | 157.11 | 9.59 | -57.37 |
| 2014-01-16 | 155.46 | 9.59 | -57.10 |
| 2014-01-15 | 154.35 | 11.52 | -56.16 |
| 2014-01-14 | 153.25 | 9.59 | -56.73 |
| 2014-01-13 | 154.35 | 9.59 | -56.91 |
| 2014-01-10 | 153.80 | 11.52 | -56.06 |
| 2014-01-09 | 152.70 | 13.44 | -55.11 |
| 2014-01-08 | 155.46 | 15.36 | -54.84 |
| 2014-01-07 | 152.15 | 13.44 | -55.01 |
| 2014-01-06 | 151.60 | 9.59 | -56.44 |
| 2014-01-03 | 153.25 | 13.44 | -55.21 |
| 2014-01-02 | 158.76 | 15.36 | -55.42 |
| 2013-12-31 | 158.21 | 15.36 | -55.32 |
| 2013-12-30 | 158.21 | 15.36 | -55.32 |
| 2013-12-27 | 158.21 | 9.59 | -57.56 |
| 2013-12-24 | 157.66 | 11.52 | -56.72 |
| 2013-12-23 | 154.91 | 9.59 | -57.01 |
| 2013-12-20 | 153.25 | 11.52 | -55.97 |
| 2013-12-19 | 153.80 | 13.44 | -55.30 |
| 2013-12-18 | 157.11 | 13.44 | -55.88 |
| 2013-12-17 | 156.01 | 15.36 | -54.94 |
| 2013-12-16 | 156.56 | 15.36 | -55.03 |
| 2013-12-13 | 158.21 | 15.36 | -55.32 |
| 2013-12-12 | 158.21 | 13.44 | -56.07 |
| 2013-12-11 | 158.76 | 19.21 | -53.93 |
| 2013-12-10 | 163.71 | 21.13 | -54.07 |
| 2013-12-09 | 164.26 | 21.13 | -54.16 |
| 2013-12-06 | 164.26 | 23.05 | -53.44 |
| 2013-12-05 | 163.16 | 24.97 | -52.51 |
| 2013-12-04 | 163.71 | 28.82 | -51.15 |
| 2013-12-03 | 165.37 | 21.13 | -54.35 |
| 2013-12-02 | 166.47 | 24.97 | -53.10 |
| 2013-11-29 | 165.37 | 21.13 | -54.35 |
| 2013-11-28 | 164.26 | 15.36 | -56.35 |
| 2013-11-27 | 164.26 | 13.44 | -57.07 |
| 2013-11-26 | 163.71 | 13.44 | -56.98 |
| 2013-11-25 | 163.71 | 13.44 | -56.98 |
| 2013-11-22 | 162.61 | 13.44 | -56.80 |
| 2013-11-21 | 161.51 | 7.67 | -58.83 |
| 2013-11-20 | 163.16 | 9.59 | -58.36 |
| 2013-11-19 | 162.61 | 11.52 | -57.54 |
| 2013-11-18 | 162.61 | 11.52 | -57.54 |
| 2013-11-15 | 155.46 | 9.59 | -57.10 |
| 2013-11-14 | 151.05 | 11.52 | -55.58 |
| 2013-11-13 | 149.40 | 7.67 | -56.83 |
| 2013-11-12 | 154.35 | 9.59 | -56.91 |
| 2013-11-11 | 156.01 | 13.44 | -55.69 |
| 2013-11-08 | 152.15 | 11.52 | -55.77 |
| 2013-11-07 | 153.25 | 13.44 | -55.21 |
| 2013-11-06 | 154.91 | 15.36 | -54.74 |
| 2013-11-05 | 155.46 | 15.36 | -54.84 |
| 2013-11-04 | 157.11 | 13.44 | -55.88 |
| 2013-11-01 | 157.66 | 17.28 | -54.48 |
| 2013-10-31 | 157.11 | 15.36 | -55.13 |
| 2013-10-30 | 158.98 | 9.59 | -57.68 |
| 2013-10-29 | 154.14 | 9.59 | -56.88 |
| 2013-10-28 | 153.61 | 7.67 | -57.54 |
| 2013-10-25 | 151.99 | 7.67 | -57.27 |
| 2013-10-24 | 153.61 | 5.75 | -58.30 |
| 2013-10-23 | 155.22 | 5.75 | -58.57 |
| 2013-10-22 | 158.44 | 9.59 | -57.59 |
| 2013-10-21 | 159.52 | 17.28 | -54.81 |
| 2013-10-18 | 158.44 | 7.67 | -58.34 |
| 2013-10-17 | 155.22 | 5.75 | -58.57 |
| 2013-10-16 | 156.83 | 7.67 | -58.08 |
| 2013-10-15 | 158.98 | 9.59 | -57.68 |
| 2013-10-11 | 157.90 | 11.52 | -56.76 |
| 2013-10-10 | 154.68 | 9.59 | -56.97 |
| 2013-10-09 | 155.76 | 7.67 | -57.90 |
| 2013-10-08 | 157.37 | 7.67 | -58.16 |
| 2013-10-07 | 154.68 | 7.67 | -57.72 |
| 2013-10-04 | 156.29 | 9.59 | -57.24 |
| 2013-10-03 | 157.37 | 5.75 | -58.91 |
| 2013-10-02 | 154.68 | 3.83 | -59.23 |
| 2013-09-30 | 153.61 | 5.75 | -58.30 |
| 2013-09-27 | 156.83 | 13.44 | -55.83 |
| 2013-09-26 | 156.29 | 13.44 | -55.74 |
| 2013-09-25 | 156.83 | 15.36 | -55.08 |
| 2013-09-24 | 156.83 | 15.36 | -55.08 |
| 2013-09-23 | 158.98 | 15.36 | -55.46 |
| 2013-09-19 | 160.05 | 17.28 | -54.90 |
| 2013-09-18 | 155.76 | 13.44 | -55.65 |
| 2013-09-17 | 156.29 | 13.44 | -55.74 |
| 2013-09-16 | 157.90 | 15.36 | -55.27 |
| 2013-09-13 | 153.61 | 17.28 | -53.75 |
| 2013-09-12 | 154.14 | 17.28 | -53.85 |
| 2013-09-11 | 153.61 | 17.28 | -53.75 |
| 2013-09-10 | 153.61 | 17.28 | -53.75 |
| 2013-09-09 | 151.46 | 13.44 | -54.89 |
| 2013-09-06 | 150.38 | 15.36 | -53.93 |
| 2013-09-05 | 149.85 | 15.36 | -53.83 |
| 2013-09-04 | 146.62 | 17.28 | -52.44 |
| 2013-09-03 | 147.16 | 21.13 | -50.99 |
| 2013-09-02 | 145.55 | 17.28 | -52.24 |
| 2013-08-30 | 139.64 | 21.13 | -49.45 |
| 2013-08-29 | 139.64 | 19.21 | -50.26 |
| 2013-08-28 | 138.02 | 23.05 | -48.30 |
| 2013-08-27 | 141.79 | 23.05 | -49.11 |
| 2013-08-26 | 143.40 | 19.21 | -51.02 |
| 2013-08-23 | 141.25 | 21.13 | -49.79 |
| 2013-08-22 | 141.79 | 23.05 | -49.11 |
| 2013-08-21 | 140.71 | 21.13 | -49.68 |
| 2013-08-20 | 141.25 | 24.97 | -48.20 |
| 2013-08-19 | 147.16 | 30.74 | -47.10 |
| 2013-08-16 | 148.23 | 28.82 | -48.11 |
| 2013-08-15 | 148.23 | 24.97 | -49.65 |
| 2013-08-13 | 148.77 | 26.90 | -48.99 |
| 2013-08-12 | 145.01 | 26.90 | -48.21 |
| 2013-08-09 | 139.64 | 24.97 | -47.85 |
| 2013-08-08 | 139.10 | 21.13 | -49.34 |
| 2013-08-07 | 137.49 | 19.21 | -49.80 |
| 2013-08-06 | 141.25 | 23.05 | -48.99 |
| 2013-08-05 | 145.01 | 19.21 | -51.35 |
| 2013-08-02 | 143.93 | 21.13 | -50.34 |
| 2013-08-01 | 143.40 | 23.05 | -49.44 |
| 2013-07-31 | 140.71 | 26.90 | -47.28 |
| 2013-07-30 | 141.79 | 26.90 | -47.52 |
| 2013-07-29 | 141.25 | 24.97 | -48.20 |
| 2013-07-26 | 142.32 | 28.82 | -46.84 |
| 2013-07-25 | 141.25 | 26.90 | -47.40 |
| 2013-07-24 | 142.32 | 26.90 | -47.63 |
| 2013-07-23 | 141.25 | 28.82 | -46.60 |
| 2013-07-22 | 135.34 | 28.82 | -45.26 |
| 2013-07-19 | 135.88 | 26.90 | -46.20 |
| 2013-07-18 | 135.34 | 28.82 | -45.26 |
| 2013-07-17 | 135.88 | 28.82 | -45.39 |
| 2013-07-16 | 134.80 | 28.82 | -45.14 |
| 2013-07-15 | 134.26 | 26.90 | -45.83 |
| 2013-07-12 | 133.73 | 26.90 | -45.71 |
| 2013-07-11 | 136.95 | 28.82 | -45.63 |
| 2013-07-10 | 130.50 | 24.97 | -45.78 |
| 2013-07-09 | 128.35 | 28.82 | -43.59 |
| 2013-07-08 | 127.28 | 28.82 | -43.32 |
| 2013-07-05 | 130.50 | 30.74 | -43.28 |
| 2013-07-04 | 126.20 | 32.67 | -41.35 |
| 2013-07-03 | 122.44 | 26.90 | -42.95 |
| 2013-07-02 | 127.82 | 28.82 | -43.45 |
| 2013-06-28 | 129.43 | 32.67 | -42.18 |
| 2013-06-27 | 125.67 | 26.90 | -43.77 |
| 2013-06-26 | 124.59 | 32.67 | -40.93 |
| 2013-06-25 | 119.22 | 28.82 | -41.24 |
| 2013-06-24 | 118.68 | 28.82 | -41.09 |
| 2013-06-21 | 123.52 | 26.90 | -43.23 |
| 2013-06-20 | 124.59 | 28.82 | -42.64 |
| 2013-06-19 | 131.58 | 30.74 | -43.54 |
| 2013-06-18 | 133.73 | 32.67 | -43.24 |
| 2013-06-17 | 133.73 | 30.74 | -44.06 |
| 2013-06-14 | 130.50 | 28.82 | -44.11 |
| 2013-06-13 | 129.96 | 28.82 | -43.98 |
| 2013-06-11 | 133.73 | 30.74 | -44.06 |
| 2013-06-10 | 136.41 | 34.59 | -43.07 |
| 2013-06-07 | 135.88 | 34.59 | -42.94 |
| 2013-06-06 | 138.02 | 30.74 | -45.07 |
| 2013-06-05 | 140.71 | 30.74 | -45.68 |
| 2013-06-04 | 142.86 | 32.67 | -45.37 |
| 2013-06-03 | 142.86 | 32.67 | -45.37 |
| 2013-05-31 | 143.93 | 38.43 | -43.25 |
| 2013-05-30 | 145.01 | 40.36 | -42.71 |
| 2013-05-29 | 145.01 | 40.36 | -42.71 |
| 2013-05-28 | 149.31 | 34.59 | -46.02 |
| 2013-05-27 | 146.62 | 32.67 | -46.21 |
| 2013-05-24 | 146.08 | 38.43 | -43.75 |
| 2013-05-23 | 145.55 | 42.28 | -42.06 |
| 2013-05-22 | 152.53 | 48.05 | -41.37 |
| 2013-05-21 | 153.61 | 42.28 | -43.90 |
| 2013-05-20 | 154.68 | 46.12 | -42.62 |
| 2013-05-16 | 149.85 | 46.12 | -41.51 |
| 2013-05-15 | 149.85 | 46.12 | -41.51 |
| 2013-05-14 | 148.77 | 40.36 | -43.58 |
| 2013-05-13 | 148.23 | 46.12 | -41.13 |
| 2013-05-10 | 152.53 | 48.05 | -41.37 |
| 2013-05-09 | 151.46 | 48.05 | -41.12 |
| 2013-05-08 | 150.38 | 26.90 | -49.32 |
| 2013-05-07 | 148.77 | 30.74 | -47.44 |
| 2013-05-06 | 147.70 | 28.82 | -47.99 |
| 2013-05-03 | 145.55 | 30.74 | -46.75 |
| 2013-05-02 | 145.55 | 26.90 | -48.32 |
| 2013-04-30 | 145.55 | 28.82 | -47.54 |
| 2013-04-29 | 143.93 | 28.82 | -47.19 |
| 2013-04-26 | 144.47 | 24.97 | -48.88 |
| 2013-04-25 | 142.34 | 28.82 | -46.84 |
| 2013-04-24 | 140.20 | 26.90 | -47.17 |
| 2013-04-23 | 135.40 | 28.82 | -45.28 |
| 2013-04-22 | 138.07 | 28.82 | -45.89 |
| 2013-04-19 | 138.60 | 28.82 | -46.01 |
| 2013-04-18 | 132.73 | 24.97 | -46.30 |
| 2013-04-17 | 133.26 | 23.05 | -47.25 |
| 2013-04-16 | 134.33 | 23.05 | -47.49 |
| 2013-04-15 | 134.86 | 24.97 | -46.79 |
| 2013-04-12 | 139.13 | 24.97 | -47.74 |
| 2013-04-11 | 138.07 | 28.82 | -45.89 |
| 2013-04-10 | 138.07 | 30.74 | -45.08 |
| 2013-04-09 | 136.47 | 24.97 | -47.15 |
| 2013-04-08 | 134.86 | 26.90 | -45.97 |
| 2013-04-05 | 134.86 | 30.74 | -44.33 |
| 2013-04-03 | 141.27 | 30.74 | -45.81 |
| 2013-04-02 | 142.34 | 23.05 | -49.22 |
| 2013-03-28 | 141.27 | 28.82 | -46.61 |
| 2013-03-27 | 142.34 | 38.43 | -42.88 |
| 2013-03-26 | 141.27 | 38.43 | -42.62 |
| 2013-03-25 | 140.74 | 38.43 | -42.50 |
| 2013-03-22 | 139.13 | 46.12 | -38.89 |
| 2013-03-21 | 140.20 | 46.12 | -39.17 |
| 2013-03-20 | 140.74 | 46.12 | -39.30 |
| 2013-03-19 | 137.00 | 40.36 | -40.78 |
| 2013-03-18 | 138.07 | 44.20 | -39.43 |
| 2013-03-15 | 142.87 | 48.05 | -39.04 |
| 2013-03-14 | 143.94 | 49.97 | -38.52 |
| 2013-03-13 | 143.40 | 48.05 | -39.18 |
| 2013-03-12 | 147.14 | 57.66 | -36.21 |
| 2013-03-11 | 149.28 | 61.51 | -35.21 |
| 2013-03-08 | 149.28 | 69.20 | -32.12 |
| 2013-03-07 | 145.54 | 69.20 | -31.09 |
| 2013-03-06 | 145.01 | 71.12 | -30.16 |
| 2013-03-05 | 142.87 | 69.20 | -30.33 |
| 2013-03-04 | 142.87 | 69.20 | -30.33 |
| 2013-03-01 | 146.61 | 71.12 | -30.61 |
| 2013-02-28 | 147.67 | 71.12 | -30.91 |
| 2013-02-27 | 143.40 | 65.35 | -32.07 |
| 2013-02-26 | 142.34 | 65.35 | -31.77 |
| 2013-02-25 | 146.07 | 67.27 | -32.02 |
| 2013-02-22 | 145.54 | 65.35 | -32.66 |
| 2013-02-21 | 146.61 | 65.35 | -32.95 |
| 2013-02-20 | 150.88 | 69.20 | -32.56 |
| 2013-02-19 | 149.28 | 71.12 | -31.35 |
| 2013-02-18 | 151.94 | 73.04 | -31.32 |
| 2013-02-15 | 152.48 | 73.04 | -31.46 |
| 2013-02-14 | 152.48 | 73.04 | -31.46 |
| 2013-02-08 | 150.88 | 71.12 | -31.79 |
| 2013-02-07 | 149.81 | 69.20 | -32.27 |
| 2013-02-06 | 150.34 | 73.04 | -30.88 |
| 2013-02-05 | 149.28 | 73.04 | -30.58 |
| 2013-02-04 | 155.15 | 78.81 | -29.92 |
| 2013-02-01 | 155.15 | 76.89 | -30.67 |
| 2013-01-31 | 155.68 | 76.89 | -30.82 |
| 2013-01-30 | 156.22 | 80.73 | -29.46 |
| 2013-01-29 | 155.15 | 80.73 | -29.17 |
| 2013-01-28 | 155.15 | 80.73 | -29.17 |
| 2013-01-25 | 154.08 | 73.04 | -31.89 |
| 2013-01-24 | 154.08 | 86.50 | -26.60 |
| 2013-01-23 | 154.61 | 90.35 | -25.24 |
| 2013-01-22 | 154.08 | 90.35 | -25.08 |
| 2013-01-21 | 154.08 | 94.19 | -23.57 |
| 2013-01-18 | 154.08 | 90.35 | -25.08 |
| 2013-01-17 | 151.41 | 84.58 | -26.58 |
| 2013-01-16 | 151.41 | 86.50 | -25.82 |
| 2013-01-15 | 151.94 | 90.35 | -24.45 |
| 2013-01-14 | 151.94 | 94.19 | -22.92 |
| 2013-01-11 | 150.88 | 94.19 | -22.60 |
| 2013-01-10 | 151.94 | 96.11 | -22.16 |
| 2013-01-09 | 150.34 | 92.27 | -23.20 |
| 2013-01-08 | 148.21 | 86.50 | -24.86 |
| 2013-01-07 | 150.88 | 96.11 | -21.83 |
| 2013-01-04 | 150.88 | 82.66 | -27.19 |
| 2013-01-03 | 151.41 | 78.81 | -28.88 |
| 2013-01-02 | 150.88 | 71.12 | -31.79 |
| 2012-12-31 | 143.94 | 69.20 | -30.64 |
| 2012-12-28 | 144.47 | 65.35 | -32.36 |
| 2012-12-27 | 143.94 | 69.20 | -30.64 |
| 2012-12-24 | 142.34 | 67.27 | -30.97 |
| 2012-12-21 | 142.34 | 71.12 | -29.39 |
| 2012-12-20 | 143.40 | 65.35 | -32.07 |
| 2012-12-19 | 143.94 | 67.27 | -31.43 |
| 2012-12-18 | 142.34 | 67.27 | -30.97 |
| 2012-12-17 | 142.34 | 67.27 | -30.97 |
| 2012-12-14 | 143.94 | 63.43 | -33.00 |
| 2012-12-13 | 141.80 | 61.51 | -33.21 |
| 2012-12-12 | 142.34 | 63.43 | -32.56 |
| 2012-12-11 | 140.20 | 63.43 | -31.96 |
| 2012-12-10 | 139.67 | 78.81 | -25.39 |
| 2012-12-07 | 139.13 | 73.04 | -27.64 |
| 2012-12-06 | 139.67 | 71.12 | -28.60 |
| 2012-12-05 | 140.20 | 71.12 | -28.76 |
| 2012-12-04 | 134.86 | 69.20 | -27.96 |
| 2012-12-03 | 134.33 | 69.20 | -27.80 |
| 2012-11-30 | 137.53 | 73.04 | -27.15 |
| 2012-11-29 | 136.47 | 73.04 | -26.82 |
| 2012-11-28 | 133.80 | 73.04 | -25.99 |
| 2012-11-27 | 135.40 | 71.12 | -27.31 |
| 2012-11-26 | 135.93 | 74.96 | -25.84 |
| 2012-11-23 | 136.47 | 74.96 | -26.01 |
| 2012-11-22 | 134.33 | 76.89 | -24.51 |
| 2012-11-21 | 132.20 | 69.20 | -27.13 |
| 2012-11-20 | 128.99 | 69.20 | -26.11 |
| 2012-11-19 | 129.53 | 71.12 | -25.45 |
| 2012-11-16 | 126.86 | 74.96 | -22.87 |
| 2012-11-15 | 127.39 | 73.04 | -23.90 |
| 2012-11-14 | 130.59 | 78.81 | -22.46 |
| 2012-11-13 | 127.92 | 76.89 | -22.39 |
| 2012-11-12 | 130.59 | 82.66 | -20.79 |
| 2012-11-09 | 130.06 | 92.27 | -16.43 |
| 2012-11-08 | 131.66 | 92.27 | -17.00 |
| 2012-11-07 | 138.07 | 99.96 | -16.01 |
| 2012-11-06 | 136.47 | 78.81 | -24.38 |
| 2012-11-05 | 137.00 | 76.89 | -25.36 |
| 2012-11-02 | 138.60 | 78.81 | -25.06 |
| 2012-11-01 | 134.86 | 76.89 | -24.69 |
| 2012-10-31 | 132.73 | 73.04 | -25.65 |
| 2012-10-30 | 130.38 | 69.20 | -26.56 |
| 2012-10-29 | 131.42 | 73.04 | -25.23 |
| 2012-10-26 | 131.94 | 67.27 | -27.88 |
| 2012-10-25 | 134.55 | 71.12 | -27.04 |
| 2012-10-24 | 134.03 | 80.73 | -22.77 |
| 2012-10-22 | 133.51 | 76.89 | -24.25 |
| 2012-10-19 | 131.42 | 67.27 | -27.72 |
| 2012-10-18 | 131.42 | 61.51 | -30.21 |
| 2012-10-17 | 130.38 | 57.66 | -31.57 |
| 2012-10-16 | 127.77 | 61.51 | -29.09 |
| 2012-10-15 | 127.77 | 49.97 | -34.16 |
| 2012-10-12 | 127.25 | 49.97 | -34.01 |
| 2012-10-11 | 125.69 | 48.05 | -34.40 |
| 2012-10-10 | 125.17 | 51.89 | -32.54 |
| 2012-10-09 | 125.17 | 53.82 | -31.69 |
| 2012-10-08 | 123.60 | 51.89 | -32.07 |
| 2012-10-05 | 125.69 | 51.89 | -32.70 |
| 2012-10-04 | 124.65 | 48.05 | -34.10 |
| 2012-10-03 | 124.13 | 55.74 | -30.51 |
| 2012-09-28 | 124.13 | 57.66 | -29.66 |
| 2012-09-27 | 124.13 | 59.58 | -28.80 |
| 2012-09-26 | 121.00 | 57.66 | -28.66 |
| 2012-09-25 | 123.08 | 57.66 | -29.33 |
| 2012-09-24 | 122.56 | 55.74 | -30.02 |
| 2012-09-21 | 123.08 | 57.66 | -29.33 |
| 2012-09-20 | 121.52 | 59.58 | -27.96 |
| 2012-09-19 | 124.65 | 59.58 | -28.96 |
| 2012-09-18 | 121.52 | 59.58 | -27.96 |
| 2012-09-17 | 122.04 | 59.58 | -28.13 |
| 2012-09-14 | 121.52 | 63.43 | -26.22 |
| 2012-09-13 | 115.79 | 59.58 | -26.05 |
| 2012-09-12 | 116.31 | 57.66 | -27.11 |
| 2012-09-11 | 113.70 | 59.58 | -25.32 |
| 2012-09-10 | 113.70 | 61.51 | -24.42 |
| 2012-09-07 | 113.70 | 53.82 | -28.02 |
| 2012-09-06 | 106.82 | 51.89 | -26.56 |
| 2012-09-05 | 105.36 | 51.89 | -26.04 |
| 2012-09-04 | 108.28 | 51.89 | -27.07 |
| 2012-09-03 | 110.05 | 53.82 | -26.77 |
| 2012-08-31 | 109.01 | 48.05 | -29.17 |
| 2012-08-30 | 109.53 | 49.97 | -28.43 |
| 2012-08-29 | 112.14 | 53.82 | -27.49 |
| 2012-08-28 | 112.66 | 55.74 | -26.77 |
| 2012-08-27 | 112.66 | 55.74 | -26.77 |
| 2012-08-24 | 113.18 | 55.74 | -26.95 |
| 2012-08-23 | 115.79 | 48.05 | -31.39 |
| 2012-08-22 | 113.18 | 38.43 | -35.06 |
| 2012-08-21 | 115.79 | 49.97 | -30.50 |
| 2012-08-20 | 115.26 | 78.81 | -16.93 |
| 2012-08-17 | 115.79 | 88.42 | -12.68 |
| 2012-08-16 | 113.70 | 88.42 | -11.83 |
| 2012-08-15 | 114.74 | 96.11 | -8.68 |
| 2012-08-14 | 117.35 | 103.81 | -6.23 |
| 2012-08-13 | 114.74 | 103.81 | -5.09 |
| 2012-08-10 | 115.26 | 94.19 | -9.79 |
| 2012-08-09 | 116.83 | 96.11 | -9.55 |
| 2012-08-08 | 114.22 | 92.27 | -10.25 |
| 2012-08-07 | 114.74 | 98.04 | -7.78 |
| 2012-08-06 | 113.70 | 94.19 | -9.13 |
| 2012-08-03 | 110.57 | 78.81 | -15.08 |
| 2012-08-02 | 111.09 | 78.81 | -15.29 |
| 2012-08-01 | 111.62 | 71.12 | -19.14 |
| 2012-07-31 | 111.62 | 73.04 | -18.23 |
| 2012-07-30 | 110.05 | 78.81 | -14.87 |
| 2012-07-27 | 106.40 | 74.96 | -15.23 |
| 2012-07-26 | 102.23 | 74.96 | -13.48 |
| 2012-07-25 | 102.03 | 76.89 | -12.44 |
| 2012-07-24 | 101.82 | 78.81 | -11.40 |
| 2012-07-23 | 103.69 | 71.12 | -15.99 |
| 2012-07-20 | 110.05 | 78.81 | -14.87 |
| 2012-07-19 | 109.53 | 80.73 | -13.74 |
| 2012-07-18 | 105.78 | 80.73 | -12.17 |
| 2012-07-17 | 108.07 | 82.66 | -12.22 |
| 2012-07-16 | 104.32 | 96.11 | -4.02 |
| 2012-07-13 | 104.11 | 99.96 | -2.03 |
| 2012-07-12 | 103.49 | 99.96 | -1.73 |
| 2012-07-11 | 107.86 | 103.81 | -1.95 |
| 2012-07-10 | 107.45 | 105.73 | -0.83 |
| 2012-07-09 | 107.86 | 109.57 | 0.82 |
| 2012-07-06 | 111.62 | 111.50 | -0.06 |
| 2012-07-05 | 112.14 | 103.81 | -3.93 |
| 2012-07-04 | 110.57 | 99.96 | -5.04 |
| 2012-07-03 | 111.09 | 107.65 | -1.63 |
| 2012-06-29 | 108.07 | 113.42 | 2.57 |
| 2012-06-28 | 103.49 | 98.04 | -2.68 |
| 2012-06-27 | 105.36 | 109.57 | 2.05 |
| 2012-06-26 | 103.28 | 107.65 | 2.15 |
| 2012-06-25 | 102.23 | 123.03 | 10.28 |
| 2012-06-22 | 103.28 | 144.18 | 20.12 |
| 2012-06-21 | 106.20 | 148.03 | 20.29 |
| 2012-06-20 | 108.49 | 151.87 | 20.81 |
| 2012-06-19 | 107.65 | 151.87 | 21.29 |
| 2012-06-18 | 107.86 | 151.87 | 21.17 |
| 2012-06-15 | 106.20 | 151.87 | 22.15 |
| 2012-06-14 | 101.40 | 146.10 | 22.20 |
| 2012-06-13 | 103.07 | 149.95 | 23.09 |
| 2012-06-12 | 101.40 | 148.03 | 23.15 |
| 2012-06-11 | 102.03 | 153.80 | 25.63 |
| 2012-06-08 | 97.02 | 148.03 | 25.89 |
| 2012-06-07 | 98.90 | 148.03 | 24.70 |
| 2012-06-06 | 97.86 | 146.10 | 24.39 |
| 2012-06-05 | 93.69 | 149.95 | 29.05 |
| 2012-06-04 | 92.85 | 149.95 | 29.61 |
| 2012-06-01 | 97.44 | 155.72 | 29.52 |
| 2012-05-31 | 97.86 | 153.80 | 28.27 |
| 2012-05-30 | 97.65 | 153.80 | 28.41 |
| 2012-05-29 | 101.19 | 157.64 | 28.06 |
| 2012-05-28 | 98.69 | 151.87 | 26.77 |
| 2012-05-25 | 97.65 | 146.10 | 24.52 |
| 2012-05-24 | 97.02 | 148.03 | 25.89 |
| 2012-05-23 | 97.86 | 148.03 | 25.36 |
| 2012-05-22 | 100.77 | 157.64 | 28.32 |
| 2012-05-21 | 99.73 | 151.87 | 26.10 |
| 2012-05-18 | 99.52 | 149.95 | 25.27 |
| 2012-05-17 | 102.23 | 161.49 | 29.30 |
| 2012-05-16 | 102.44 | 151.87 | 24.42 |
| 2012-05-15 | 109.01 | 161.49 | 25.11 |
| 2012-05-14 | 107.03 | 163.41 | 27.23 |
| 2012-05-11 | 109.53 | 167.20 | 27.52 |
| 2012-05-10 | 112.14 | 161.51 | 23.28 |
| 2012-05-09 | 113.18 | 170.99 | 27.12 |
| 2012-05-08 | 115.26 | 172.88 | 26.77 |
| 2012-05-07 | 115.26 | 176.67 | 28.53 |
| 2012-05-04 | 121.52 | 178.57 | 25.75 |
| 2012-05-03 | 123.08 | 191.83 | 30.82 |
| 2012-05-02 | 124.13 | 193.73 | 31.06 |
| 2012-04-30 | 121.52 | 189.94 | 30.89 |
| 2012-04-27 | 117.87 | 186.15 | 31.34 |
| 2012-04-26 | 118.50 | 184.25 | 30.10 |
| 2012-04-25 | 116.94 | 182.36 | 30.15 |
| 2012-04-24 | 116.94 | 176.67 | 27.53 |
| 2012-04-23 | 116.43 | 189.94 | 33.97 |
| 2012-04-20 | 120.05 | 191.83 | 32.62 |
| 2012-04-19 | 120.57 | 191.83 | 32.31 |
| 2012-04-18 | 118.50 | 193.73 | 34.43 |
| 2012-04-17 | 115.91 | 191.83 | 35.17 |
| 2012-04-16 | 116.43 | 193.73 | 35.72 |
| 2012-04-13 | 117.46 | 195.62 | 35.94 |
| 2012-04-12 | 113.32 | 195.62 | 38.58 |
| 2012-04-11 | 111.25 | 186.15 | 35.46 |
| 2012-04-10 | 113.32 | 182.36 | 32.36 |
| 2012-04-05 | 115.91 | 174.78 | 27.27 |
| 2012-04-03 | 117.98 | 186.15 | 31.27 |
| 2012-04-02 | 114.87 | 180.46 | 30.53 |
| 2012-03-30 | 115.39 | 188.04 | 33.73 |
| 2012-03-29 | 115.91 | 191.83 | 35.17 |
| 2012-03-28 | 119.01 | 197.52 | 35.84 |
| 2012-03-27 | 121.09 | 201.31 | 36.29 |
| 2012-03-26 | 116.94 | 201.31 | 38.89 |
| 2012-03-23 | 116.43 | 191.83 | 34.84 |
| 2012-03-22 | 119.01 | 182.36 | 28.92 |
| 2012-03-21 | 119.01 | 241.10 | 55.75 |
| 2012-03-20 | 119.01 | 260.05 | 64.40 |
| 2012-03-19 | 121.09 | 292.27 | 77.43 |
| 2012-03-16 | 123.67 | 303.64 | 80.46 |
| 2012-03-15 | 123.67 | 311.22 | 83.85 |
| 2012-03-14 | 123.16 | 280.90 | 70.69 |
| 2012-03-13 | 123.16 | 279.00 | 69.84 |
| 2012-03-12 | 121.09 | 279.00 | 71.43 |
| 2012-03-09 | 120.57 | 277.11 | 70.97 |
| 2012-03-08 | 118.50 | 279.00 | 73.46 |
| 2012-03-07 | 115.39 | 260.05 | 67.16 |
| 2012-03-06 | 117.46 | 273.32 | 71.67 |
| 2012-03-05 | 121.09 | 299.85 | 80.86 |
| 2012-03-02 | 125.75 | 318.80 | 85.52 |
| 2012-03-01 | 123.67 | 303.64 | 80.46 |
| 2012-02-29 | 126.26 | 296.06 | 75.04 |
| 2012-02-28 | 125.75 | 294.17 | 74.61 |
| 2012-02-27 | 121.60 | 294.17 | 77.87 |
| 2012-02-24 | 123.16 | 288.48 | 74.08 |
| 2012-02-23 | 123.67 | 290.38 | 74.53 |
| 2012-02-22 | 125.23 | 305.54 | 80.06 |
| 2012-02-21 | 124.19 | 241.10 | 52.15 |
| 2012-02-20 | 123.67 | 248.68 | 55.89 |
| 2012-02-17 | 124.19 | 250.58 | 56.37 |
| 2012-02-16 | 122.12 | 258.16 | 61.25 |
| 2012-02-15 | 123.67 | 256.26 | 59.28 |
| 2012-02-14 | 118.50 | 258.16 | 63.92 |
| 2012-02-13 | 118.50 | 261.95 | 65.65 |
| 2012-02-10 | 116.94 | 263.84 | 67.71 |
| 2012-02-09 | 119.53 | 265.74 | 66.60 |
| 2012-02-08 | 119.53 | 258.16 | 63.15 |
| 2012-02-07 | 115.91 | 246.79 | 60.62 |
| 2012-02-06 | 116.43 | 246.79 | 60.24 |
| 2012-02-03 | 116.43 | 261.95 | 67.24 |
| 2012-02-02 | 116.43 | 252.47 | 62.86 |
| 2012-02-01 | 112.80 | 235.42 | 57.62 |
| 2012-01-31 | 112.28 | 231.63 | 56.22 |
| 2012-01-30 | 110.73 | 235.42 | 59.17 |
| 2012-01-27 | 114.35 | 237.31 | 57.36 |
| 2012-01-26 | 113.32 | 227.84 | 53.69 |
| 2012-01-20 | 109.69 | 224.05 | 54.53 |
| 2012-01-19 | 108.66 | 224.05 | 55.30 |
| 2012-01-18 | 105.86 | 206.99 | 49.13 |
| 2012-01-17 | 105.24 | 206.99 | 49.58 |
| 2012-01-16 | 98.41 | 201.31 | 51.86 |
| 2012-01-13 | 100.69 | 212.68 | 55.81 |
| 2012-01-12 | 99.65 | 224.05 | 62.31 |
| 2012-01-11 | 100.27 | 224.05 | 61.81 |
| 2012-01-10 | 98.41 | 214.57 | 58.55 |
| 2012-01-09 | 97.58 | 206.99 | 55.38 |
| 2012-01-06 | 94.06 | 184.25 | 46.48 |
| 2012-01-05 | 96.75 | 189.94 | 47.36 |
| 2012-01-04 | 95.71 | 191.83 | 49.11 |
| 2012-01-03 | 96.96 | 203.20 | 53.94 |
| 2011-12-30 | 92.40 | 199.41 | 55.62 |
| 2011-12-29 | 91.78 | 206.99 | 60.08 |
| 2011-12-28 | 93.23 | 203.20 | 56.91 |
| 2011-12-23 | 94.47 | 208.89 | 58.83 |
| 2011-12-22 | 91.78 | 201.31 | 57.11 |
| 2011-12-21 | 91.99 | 203.20 | 57.93 |
| 2011-12-20 | 88.67 | 199.41 | 58.69 |
| 2011-12-19 | 88.67 | 199.41 | 58.69 |
| 2011-12-16 | 91.16 | 205.10 | 59.61 |
| 2011-12-15 | 88.26 | 189.94 | 54.01 |
| 2011-12-14 | 91.37 | 186.15 | 49.53 |
| 2011-12-13 | 92.61 | 186.15 | 48.57 |
| 2011-12-12 | 93.44 | 193.73 | 51.85 |
| 2011-12-09 | 93.64 | 193.73 | 51.69 |
| 2011-12-08 | 99.44 | 197.52 | 49.18 |
| 2011-12-07 | 100.69 | 206.99 | 52.97 |
| 2011-12-06 | 97.58 | 208.89 | 56.34 |
| 2011-12-05 | 100.27 | 214.57 | 57.07 |
| 2011-12-02 | 99.03 | 208.89 | 55.20 |
| 2011-12-01 | 98.41 | 206.99 | 54.73 |
| 2011-11-30 | 87.43 | 197.52 | 58.74 |
| 2011-11-29 | 90.33 | 203.20 | 59.30 |
| 2011-11-28 | 88.26 | 193.73 | 56.02 |
| 2011-11-25 | 84.53 | 197.52 | 61.23 |
| 2011-11-24 | 87.22 | 214.57 | 68.02 |
| 2011-11-23 | 86.19 | 218.36 | 70.99 |
| 2011-11-22 | 90.12 | 222.15 | 69.45 |
| 2011-11-21 | 89.92 | 225.94 | 71.63 |
| 2011-11-18 | 92.61 | 224.05 | 68.24 |
| 2011-11-17 | 95.71 | 241.10 | 74.29 |
| 2011-11-16 | 96.96 | 229.73 | 67.41 |
| 2011-11-15 | 101.10 | 233.52 | 65.85 |
| 2011-11-14 | 103.58 | 233.52 | 63.83 |
| 2011-11-11 | 99.24 | 216.47 | 58.84 |
| 2011-11-10 | 97.16 | 239.21 | 72.04 |
| 2011-11-09 | 108.14 | 261.95 | 73.90 |
| 2011-11-08 | 105.03 | 260.05 | 75.61 |
| 2011-11-07 | 104.62 | 267.63 | 79.67 |
| 2011-11-04 | 106.48 | 263.84 | 76.21 |
| 2011-11-03 | 99.86 | 243.00 | 71.62 |
| 2011-11-02 | 105.66 | 250.58 | 70.47 |
| 2011-11-01 | 101.31 | 237.31 | 67.56 |
| 2011-10-31 | 106.69 | 248.68 | 68.70 |
| 2011-10-28 | 108.66 | 260.05 | 72.56 |
| 2011-10-27 | 104.62 | 258.16 | 75.04 |
| 2011-10-26 | 98.66 | 235.42 | 68.84 |
| 2011-10-25 | 97.44 | 222.15 | 63.16 |
| 2011-10-24 | 95.83 | 218.36 | 62.57 |
| 2011-10-21 | 88.35 | 193.73 | 55.95 |
| 2011-10-20 | 87.74 | 184.25 | 51.41 |
| 2011-10-19 | 90.77 | 193.73 | 53.97 |
| 2011-10-18 | 88.15 | 189.94 | 54.10 |
| 2011-10-17 | 96.43 | 222.15 | 64.00 |
| 2011-10-14 | 92.59 | 205.10 | 58.42 |
| 2011-10-13 | 95.62 | 233.52 | 70.49 |
| 2011-10-12 | 91.18 | 201.31 | 57.61 |
| 2011-10-11 | 89.16 | 188.04 | 52.28 |
| 2011-10-10 | 84.91 | 180.46 | 51.67 |
| 2011-10-07 | 84.71 | 182.36 | 52.87 |
| 2011-10-06 | 79.46 | 169.09 | 49.95 |
| 2011-10-04 | 69.96 | 152.04 | 48.29 |
| 2011-10-03 | 75.62 | 144.46 | 39.20 |
| 2011-09-30 | 83.30 | 167.20 | 45.77 |
| 2011-09-28 | 87.74 | 168.15 | 42.83 |
| 2011-09-27 | 88.95 | 153.14 | 33.97 |
| 2011-09-26 | 81.68 | 136.27 | 30.05 |
| 2011-09-23 | 84.31 | 164.40 | 43.45 |
| 2011-09-22 | 86.93 | 151.27 | 34.42 |
| 2011-09-21 | 95.83 | 196.27 | 51.29 |
| 2011-09-20 | 98.25 | 200.02 | 51.34 |
| 2011-09-19 | 96.63 | 222.53 | 64.02 |
| 2011-09-16 | 102.60 | 256.28 | 75.86 |
| 2011-09-15 | 100.07 | 224.40 | 62.14 |
| 2011-09-14 | 98.66 | 226.28 | 64.24 |
| 2011-09-12 | 98.05 | 282.53 | 93.15 |
| 2011-09-09 | 106.13 | 305.03 | 96.49 |
| 2011-09-08 | 106.64 | 312.53 | 99.64 |
| 2011-09-07 | 107.65 | 303.16 | 94.15 |
| 2011-09-06 | 104.11 | 316.28 | 103.95 |
| 2011-09-05 | 103.61 | 323.78 | 108.14 |
| 2011-09-02 | 109.16 | 342.53 | 111.57 |
| 2011-09-01 | 112.70 | 348.16 | 110.70 |
| 2011-08-31 | 112.20 | 348.16 | 111.20 |
| 2011-08-30 | 109.16 | 391.29 | 134.88 |
| 2011-08-29 | 105.63 | 366.91 | 127.07 |
| 2011-08-26 | 102.09 | 335.03 | 115.27 |
| 2011-08-25 | 104.11 | 365.04 | 127.83 |
| 2011-08-24 | 101.48 | 350.04 | 123.36 |
| 2011-08-23 | 105.12 | 353.79 | 121.23 |
| 2011-08-22 | 101.48 | 340.66 | 118.71 |
| 2011-08-19 | 100.47 | 395.04 | 146.93 |
| 2011-08-18 | 106.13 | 415.67 | 150.16 |
| 2011-08-17 | 109.67 | 410.04 | 143.26 |
| 2011-08-16 | 108.66 | 434.42 | 156.12 |
| 2011-08-15 | 109.16 | 432.54 | 154.60 |
| 2011-08-12 | 102.60 | 376.29 | 135.09 |
| 2011-08-11 | 102.60 | 327.53 | 111.03 |
| 2011-08-10 | 104.11 | 318.16 | 104.87 |
| 2011-08-09 | 99.67 | 312.53 | 106.61 |
| 2011-08-08 | 111.69 | 338.78 | 107.28 |
| 2011-08-05 | 115.73 | 374.41 | 119.91 |
| 2011-08-04 | 125.33 | 408.16 | 125.52 |
| 2011-08-03 | 126.85 | 428.79 | 133.10 |
| 2011-08-02 | 130.89 | 441.92 | 134.71 |
| 2011-08-01 | 133.92 | 447.54 | 134.07 |
| 2011-07-29 | 130.89 | 440.04 | 133.90 |
| 2011-07-28 | 132.40 | 447.54 | 135.60 |
| 2011-07-27 | 132.40 | 453.17 | 138.02 |
| 2011-07-26 | 131.90 | 415.67 | 122.37 |
| 2011-07-25 | 129.88 | 404.41 | 119.43 |
| 2011-07-22 | 131.39 | 411.92 | 121.23 |
| 2011-07-21 | 126.34 | 396.91 | 119.54 |
| 2011-07-20 | 126.85 | 404.41 | 122.36 |
| 2011-07-19 | 125.84 | 398.79 | 120.86 |
| 2011-07-18 | 124.32 | 415.67 | 129.88 |
| 2011-07-15 | 125.33 | 430.67 | 135.51 |
| 2011-07-14 | 126.34 | 434.42 | 136.11 |
| 2011-07-13 | 125.84 | 430.67 | 134.98 |
| 2011-07-12 | 123.31 | 395.04 | 121.68 |
| 2011-07-11 | 130.38 | 434.42 | 131.97 |
| 2011-07-08 | 133.92 | 415.67 | 120.45 |
| 2011-07-07 | 131.90 | 406.29 | 118.32 |
| 2011-07-06 | 132.40 | 404.41 | 117.04 |
| 2011-07-05 | 134.93 | 372.54 | 101.14 |
| 2011-07-04 | 134.93 | 378.16 | 103.53 |
| 2011-06-30 | 130.89 | 361.29 | 99.79 |
| 2011-06-29 | 127.35 | 329.41 | 88.87 |
| 2011-06-28 | 127.86 | 327.53 | 87.63 |
| 2011-06-27 | 127.35 | 329.41 | 88.87 |
| 2011-06-24 | 128.36 | 321.91 | 84.75 |
| 2011-06-23 | 124.32 | 293.78 | 75.54 |
| 2011-06-22 | 125.33 | 301.28 | 78.09 |
| 2011-06-21 | 125.33 | 269.40 | 63.94 |
| 2011-06-20 | 122.81 | 256.28 | 59.91 |
| 2011-06-17 | 123.82 | 290.03 | 74.26 |
| 2011-06-16 | 126.34 | 293.78 | 73.98 |
| 2011-06-15 | 129.88 | 305.03 | 76.19 |
| 2011-06-14 | 131.39 | 303.16 | 74.23 |
| 2011-06-13 | 131.39 | 308.78 | 76.66 |
| 2011-06-10 | 130.38 | 299.41 | 73.37 |
| 2011-06-09 | 132.40 | 306.91 | 75.09 |
| 2011-06-08 | 132.91 | 320.03 | 80.34 |
| 2011-06-07 | 134.93 | 321.91 | 79.59 |
| 2011-06-03 | 135.94 | 320.03 | 78.02 |
| 2011-06-02 | 138.47 | 308.78 | 71.42 |
| 2011-06-01 | 142.00 | 284.41 | 58.84 |
| 2011-05-31 | 143.01 | 295.66 | 62.81 |
| 2011-05-30 | 137.46 | 284.41 | 61.88 |
| 2011-05-27 | 136.95 | 288.16 | 63.81 |
| 2011-05-26 | 133.92 | 288.16 | 65.93 |
| 2011-05-25 | 132.91 | 276.90 | 61.82 |
| 2011-05-24 | 132.91 | 299.41 | 71.49 |
| 2011-05-23 | 132.40 | 291.91 | 68.63 |
| 2011-05-20 | 137.46 | 329.41 | 80.84 |
| 2011-05-19 | 136.95 | 323.78 | 78.85 |
| 2011-05-18 | 134.93 | 340.66 | 87.57 |
| 2011-05-17 | 133.41 | 342.53 | 89.59 |
| 2011-05-16 | 134.43 | 359.41 | 95.97 |
| 2011-05-13 | 137.96 | 359.41 | 93.06 |
| 2011-05-12 | 134.93 | 342.53 | 88.37 |
| 2011-05-11 | 137.46 | 331.28 | 81.63 |
| 2011-05-09 | 137.46 | 263.78 | 53.20 |
| 2011-05-06 | 135.44 | 267.51 | 56.10 |
| 2011-05-05 | 136.45 | 273.11 | 57.80 |
| 2011-05-04 | 136.45 | 269.38 | 56.22 |
| 2011-05-03 | 139.98 | 273.11 | 55.47 |
| 2011-04-29 | 140.49 | 252.59 | 46.61 |
| 2011-04-28 | 142.00 | 261.91 | 49.55 |
| 2011-04-27 | 142.71 | 261.91 | 49.11 |
| 2011-04-26 | 143.72 | 278.70 | 55.39 |
| 2011-04-21 | 145.22 | 289.90 | 59.00 |
| 2011-04-20 | 142.21 | 265.64 | 50.96 |
| 2011-04-19 | 138.69 | 237.66 | 41.46 |
| 2011-04-18 | 141.71 | 239.53 | 40.47 |
| 2011-04-15 | 143.21 | 222.74 | 32.70 |
| 2011-04-14 | 143.21 | 250.72 | 44.20 |
| 2011-04-13 | 145.22 | 213.41 | 27.81 |
| 2011-04-12 | 143.21 | 213.41 | 28.86 |
| 2011-04-11 | 146.73 | 222.74 | 30.81 |
| 2011-04-08 | 147.74 | 198.48 | 20.48 |
| 2011-04-07 | 146.73 | 187.29 | 16.44 |
| 2011-04-06 | 146.23 | 155.58 | 3.80 |
| 2011-04-04 | 144.72 | 146.25 | 0.62 |
| 2011-04-01 | 141.20 | 138.79 | -1.00 |
| 2011-03-31 | 138.69 | 136.92 | -0.74 |
| 2011-03-30 | 137.69 | 133.19 | -1.89 |
| 2011-03-29 | 134.17 | 129.46 | -2.01 |
| 2011-03-28 | 134.17 | 131.33 | -1.21 |
| 2011-03-25 | 134.67 | 125.73 | -3.81 |
| 2011-03-24 | 132.66 | 118.27 | -6.19 |
| 2011-03-23 | 131.66 | 120.13 | -4.97 |
| 2011-03-22 | 131.15 | 120.13 | -4.77 |
| 2011-03-21 | 130.15 | 122.00 | -3.54 |
| 2011-03-18 | 126.63 | 116.40 | -4.51 |
| 2011-03-17 | 126.13 | 108.94 | -7.60 |
| 2011-03-16 | 130.15 | 123.86 | -2.73 |
| 2011-03-15 | 129.65 | 116.40 | -5.77 |
| 2011-03-14 | 136.18 | 127.59 | -3.63 |
| 2011-03-11 | 135.17 | 133.19 | -0.84 |
| 2011-03-10 | 138.69 | 140.65 | 0.82 |
| 2011-03-09 | 141.20 | 140.65 | -0.23 |
| 2011-03-08 | 140.20 | 140.65 | 0.19 |
| 2011-03-07 | 135.68 | 129.46 | -2.64 |
| 2011-03-04 | 137.18 | 129.46 | -3.26 |
| 2011-03-03 | 134.17 | 120.13 | -5.99 |
| 2011-03-02 | 132.66 | 114.54 | -7.79 |
| 2011-03-01 | 137.18 | 116.40 | -8.76 |
| 2011-02-28 | 136.68 | 107.07 | -12.51 |
| 2011-02-25 | 133.16 | 107.07 | -11.19 |
| 2011-02-24 | 128.64 | 108.94 | -8.62 |
| 2011-02-23 | 132.16 | 120.13 | -5.18 |
| 2011-02-22 | 132.66 | 129.46 | -1.38 |
| 2011-02-21 | 137.69 | 131.33 | -2.68 |
| 2011-02-18 | 138.69 | 135.06 | -1.52 |
| 2011-02-17 | 135.68 | 135.06 | -0.26 |
| 2011-02-16 | 134.17 | 136.92 | 1.18 |
| 2011-02-15 | 131.66 | 135.06 | 1.47 |
| 2011-02-14 | 133.67 | 140.65 | 2.99 |
| 2011-02-11 | 131.15 | 138.79 | 3.30 |
| 2011-02-10 | 129.65 | 136.92 | 3.17 |
| 2011-02-09 | 134.17 | 144.38 | 4.36 |
| 2011-02-08 | 137.18 | 142.52 | 2.25 |
| 2011-02-07 | 138.19 | 138.79 | 0.25 |
| 2011-02-02 | 141.71 | 142.52 | 0.34 |
| 2011-02-01 | 137.69 | 138.79 | 0.46 |
| 2011-01-31 | 137.69 | 136.92 | -0.32 |
| 2011-01-28 | 138.69 | 138.79 | 0.04 |
| 2011-01-27 | 140.70 | 142.52 | 0.76 |
| 2011-01-26 | 141.20 | 136.92 | -1.77 |
| 2011-01-25 | 140.70 | 131.33 | -3.89 |
| 2011-01-24 | 140.70 | 131.33 | -3.89 |
| 2011-01-21 | 141.71 | 131.33 | -4.29 |
| 2011-01-20 | 142.71 | 131.33 | -4.69 |
| 2011-01-19 | 146.73 | 125.73 | -8.51 |
| 2011-01-18 | 144.72 | 129.46 | -6.24 |
| 2011-01-17 | 144.72 | 131.33 | -5.47 |
| 2011-01-14 | 145.73 | 136.92 | -3.58 |
| 2011-01-13 | 145.22 | 133.19 | -4.91 |
| 2011-01-12 | 144.22 | 136.92 | -2.99 |
| 2011-01-11 | 140.70 | 131.33 | -3.89 |
| 2011-01-10 | 138.19 | 136.92 | -0.53 |
| 2011-01-07 | 139.70 | 140.65 | 0.40 |
| 2011-01-06 | 140.70 | 138.79 | -0.79 |
| 2011-01-05 | 140.20 | 131.33 | -3.69 |
| 2011-01-04 | 139.19 | 131.33 | -3.29 |
| 2011-01-03 | 137.18 | 120.13 | -7.19 |
| 2010-12-31 | 133.16 | 120.13 | -5.59 |
| 2010-12-30 | 132.66 | 118.27 | -6.19 |
| 2010-12-29 | 132.66 | 112.67 | -8.59 |
| 2010-12-28 | 129.14 | 108.94 | -8.82 |
| 2010-12-24 | 131.15 | 108.94 | -9.61 |
| 2010-12-23 | 131.66 | 108.94 | -9.81 |
| 2010-12-22 | 133.16 | 110.80 | -9.59 |
| 2010-12-21 | 133.16 | 110.80 | -9.59 |
| 2010-12-20 | 129.14 | 108.94 | -8.82 |
| 2010-12-17 | 129.65 | 112.67 | -7.39 |
| 2010-12-16 | 129.14 | 107.07 | -9.63 |
| 2010-12-15 | 131.66 | 112.67 | -8.20 |
| 2010-12-14 | 137.18 | 110.80 | -11.12 |
| 2010-12-13 | 136.18 | 114.54 | -9.16 |
| 2010-12-10 | 134.67 | 108.94 | -10.96 |
| 2010-12-09 | 134.17 | 108.94 | -10.77 |
| 2010-12-08 | 133.16 | 114.54 | -7.99 |
| 2010-12-07 | 137.18 | 122.00 | -6.40 |
| 2010-12-06 | 134.67 | 135.06 | 0.16 |
| 2010-12-03 | 136.68 | 133.19 | -1.47 |
| 2010-12-02 | 137.18 | 133.19 | -1.68 |
| 2010-12-01 | 135.17 | 133.19 | -0.84 |
| 2010-11-30 | 133.16 | 131.33 | -0.79 |
| 2010-11-29 | 134.67 | 135.06 | 0.16 |
| 2010-11-26 | 131.15 | 133.19 | 0.88 |
| 2010-11-25 | 133.16 | 136.92 | 1.61 |
| 2010-11-24 | 133.16 | 135.06 | 0.81 |
| 2010-11-23 | 131.66 | 136.92 | 2.27 |
| 2010-11-22 | 138.19 | 136.92 | -0.53 |
| 2010-11-19 | 138.69 | 148.12 | 3.95 |
| 2010-11-18 | 138.69 | 146.25 | 3.17 |
| 2010-11-17 | 134.67 | 135.06 | 0.16 |
| 2010-11-16 | 139.19 | 148.12 | 3.73 |
| 2010-11-15 | 142.71 | 148.12 | 2.23 |
| 2010-11-12 | 144.72 | 153.71 | 3.67 |
| 2010-11-11 | 149.75 | 166.77 | 6.82 |
| 2010-11-10 | 147.74 | 164.91 | 6.93 |
| 2010-11-09 | 150.25 | 161.17 | 4.37 |
| 2010-11-08 | 152.26 | 164.91 | 5.01 |
| 2010-11-05 | 151.25 | 159.31 | 3.21 |
| 2010-11-04 | 147.23 | 157.44 | 4.13 |
| 2010-11-03 | 143.72 | 155.58 | 4.87 |
| 2010-11-02 | 138.69 | 161.17 | 9.42 |
| 2010-11-01 | 139.19 | 133.19 | -2.51 |
| 2010-10-29 | 132.66 | 135.06 | 1.03 |
| 2010-10-28 | 134.57 | 133.19 | -0.59 |
| 2010-10-27 | 134.08 | 131.33 | -1.18 |
| 2010-10-26 | 138.02 | 140.65 | 1.11 |
| 2010-10-25 | 138.51 | 133.19 | -2.23 |
| 2010-10-22 | 137.03 | 129.46 | -3.20 |
| 2010-10-21 | 139.01 | 136.92 | -0.87 |
| 2010-10-20 | 138.02 | 129.46 | -3.60 |
| 2010-10-19 | 139.99 | 135.06 | -2.06 |
| 2010-10-18 | 137.03 | 135.06 | -0.83 |
| 2010-10-15 | 139.99 | 138.79 | -0.50 |
| 2010-10-14 | 140.48 | 138.79 | -0.71 |
| 2010-10-13 | 137.03 | 144.38 | 3.10 |
| 2010-10-12 | 133.58 | 142.52 | 3.82 |
| 2010-10-11 | 134.57 | 149.98 | 6.57 |
| 2010-10-08 | 131.61 | 136.92 | 2.29 |
| 2010-10-07 | 131.12 | 138.79 | 3.32 |
| 2010-10-06 | 131.61 | 135.06 | 1.49 |
| 2010-10-05 | 128.16 | 133.19 | 2.20 |
| 2010-10-04 | 128.16 | 129.46 | 0.57 |
| 2010-09-30 | 126.19 | 131.33 | 2.27 |
| 2010-09-29 | 126.19 | 135.06 | 3.92 |
| 2010-09-28 | 123.24 | 136.92 | 6.13 |
| 2010-09-27 | 125.70 | 142.52 | 7.45 |
| 2010-09-24 | 123.73 | 133.19 | 4.23 |
| 2010-09-22 | 122.74 | 133.19 | 4.69 |
| 2010-09-21 | 122.74 | 131.33 | 3.85 |
| 2010-09-20 | 121.76 | 133.19 | 5.16 |
| 2010-09-17 | 121.76 | 131.33 | 4.31 |
| 2010-09-16 | 119.29 | 125.73 | 2.93 |
| 2010-09-15 | 119.79 | 133.19 | 6.10 |
| 2010-09-14 | 119.29 | 140.65 | 9.74 |
| 2010-09-13 | 119.29 | 138.79 | 8.89 |
| 2010-09-10 | 114.86 | 142.52 | 12.87 |
| 2010-09-09 | 113.87 | 148.12 | 16.01 |
| 2010-09-08 | 112.89 | 138.79 | 12.17 |
| 2010-09-07 | 116.34 | 129.46 | 6.07 |
| 2010-09-06 | 115.84 | 125.73 | 4.58 |
| 2010-09-03 | 111.90 | 122.00 | 4.76 |
| 2010-09-02 | 110.92 | 122.00 | 5.25 |
| 2010-09-01 | 107.47 | 120.13 | 6.11 |
| 2010-08-31 | 105.99 | 118.27 | 5.96 |
| 2010-08-30 | 108.45 | 122.00 | 6.50 |
| 2010-08-27 | 106.97 | 118.27 | 5.46 |
| 2010-08-26 | 107.96 | 129.46 | 10.34 |
| 2010-08-25 | 106.97 | 135.06 | 13.57 |
| 2010-08-24 | 107.96 | 142.52 | 16.62 |
| 2010-08-23 | 110.42 | 148.12 | 17.91 |
| 2010-08-20 | 110.92 | 151.85 | 19.41 |
| 2010-08-19 | 111.90 | 151.85 | 18.85 |
| 2010-08-18 | 111.41 | 157.44 | 21.77 |
| 2010-08-17 | 112.39 | 155.58 | 20.33 |
| 2010-08-16 | 111.90 | 149.98 | 17.97 |
| 2010-08-13 | 111.41 | 153.71 | 20.01 |
| 2010-08-12 | 111.90 | 138.79 | 12.69 |
| 2010-08-11 | 114.37 | 131.33 | 7.91 |
| 2010-08-10 | 115.35 | 127.59 | 5.69 |
| 2010-08-09 | 118.80 | 136.92 | 8.28 |
| 2010-08-06 | 117.82 | 131.33 | 6.20 |
| 2010-08-05 | 116.83 | 123.86 | 3.24 |
| 2010-08-04 | 116.34 | 123.86 | 3.48 |
| 2010-08-03 | 115.84 | 125.73 | 4.58 |
| 2010-08-02 | 114.86 | 129.46 | 6.80 |
| 2010-07-30 | 110.92 | 135.06 | 11.45 |
| 2010-07-29 | 112.39 | 135.06 | 10.67 |
| 2010-07-28 | 112.39 | 131.33 | 8.91 |
| 2010-07-27 | 110.92 | 114.54 | 1.72 |
| 2010-07-26 | 109.44 | 118.27 | 4.22 |
| 2010-07-23 | 109.44 | 110.80 | 0.65 |
| 2010-07-22 | 106.97 | 110.80 | 1.85 |
| 2010-07-21 | 106.48 | 108.94 | 1.19 |
| 2010-07-20 | 103.52 | 88.42 | -7.42 |
| 2010-07-19 | 101.55 | 94.02 | -3.74 |
| 2010-07-16 | 103.52 | 108.94 | 2.66 |
| 2010-07-15 | 103.52 | 105.21 | 0.83 |
| 2010-07-14 | 106.97 | 107.07 | 0.05 |
| 2010-07-13 | 105.00 | 103.34 | -0.81 |
| 2010-07-12 | 105.99 | 105.21 | -0.38 |
| 2010-07-09 | 105.00 | 107.07 | 1.01 |
| 2010-07-08 | 101.06 | 107.07 | 2.99 |
| 2010-07-07 | 99.58 | 92.15 | -3.72 |
| 2010-07-06 | 101.55 | 69.76 | -15.77 |
| 2010-07-05 | 99.09 | 90.28 | -4.42 |
| 2010-07-02 | 99.58 | 92.15 | -3.72 |
| 2010-06-30 | 102.54 | 101.48 | -0.52 |
| 2010-06-29 | 103.03 | 118.27 | 7.50 |
| 2010-06-28 | 108.45 | 125.73 | 8.29 |
| 2010-06-25 | 107.47 | 127.59 | 9.70 |
| 2010-06-24 | 107.47 | 135.06 | 13.30 |
| 2010-06-23 | 109.44 | 129.46 | 9.56 |
| 2010-06-22 | 109.44 | 134.52 | 11.98 |
| 2010-06-21 | 110.42 | 128.10 | 8.40 |
| 2010-06-18 | 103.52 | 120.07 | 8.13 |
| 2010-06-17 | 102.54 | 120.07 | 8.65 |
| 2010-06-15 | 102.05 | 115.25 | 6.53 |
| 2010-06-14 | 101.55 | 142.56 | 20.34 |
| 2010-06-11 | 99.58 | 147.37 | 23.95 |
| 2010-06-10 | 97.61 | 144.16 | 23.56 |
| 2010-06-09 | 97.61 | 145.77 | 24.37 |
| 2010-06-08 | 95.74 | 148.98 | 27.20 |
| 2010-06-07 | 94.56 | 137.74 | 22.19 |
| 2010-06-04 | 99.09 | 140.95 | 21.03 |
| 2010-06-03 | 98.60 | 142.56 | 22.13 |
| 2010-06-02 | 95.54 | 140.95 | 23.22 |
| 2010-06-01 | 95.74 | 137.74 | 21.46 |
| 2010-05-31 | 98.10 | 145.77 | 24.06 |
| 2010-05-28 | 98.10 | 140.95 | 21.63 |
| 2010-05-27 | 95.34 | 140.95 | 23.35 |
| 2010-05-26 | 92.39 | 126.49 | 17.73 |
| 2010-05-25 | 90.42 | 128.10 | 19.79 |
| 2010-05-24 | 96.72 | 145.77 | 24.93 |
| 2010-05-20 | 95.94 | 144.16 | 24.61 |
| 2010-05-19 | 95.94 | 153.80 | 29.53 |
| 2010-05-18 | 99.09 | 150.59 | 25.87 |
| 2010-05-17 | 96.33 | 152.19 | 28.45 |
| 2010-05-14 | 100.57 | 166.65 | 32.95 |
| 2010-05-13 | 103.03 | 155.41 | 25.80 |
| 2010-05-12 | 101.06 | 147.37 | 23.03 |
| 2010-05-11 | 100.57 | 150.59 | 24.94 |
| 2010-05-10 | 103.52 | 153.80 | 24.70 |
| 2010-05-07 | 98.10 | 140.95 | 21.63 |
| 2010-05-06 | 100.57 | 153.80 | 26.54 |
| 2010-05-05 | 102.05 | 168.26 | 32.77 |
| 2010-05-04 | 105.99 | 176.29 | 34.13 |
| 2010-05-03 | 106.48 | 177.89 | 34.59 |
| 2010-04-30 | 109.44 | 189.14 | 38.05 |
| 2010-04-29 | 105.99 | 189.14 | 40.37 |
| 2010-04-28 | 107.76 | 182.71 | 36.08 |
| 2010-04-27 | 110.21 | 197.17 | 41.37 |
| 2010-04-26 | 113.15 | 201.99 | 41.68 |
| 2010-04-23 | 110.70 | 200.38 | 42.56 |
| 2010-04-22 | 112.17 | 201.99 | 42.33 |
| 2010-04-21 | 112.66 | 197.17 | 39.74 |
| 2010-04-20 | 113.64 | 211.63 | 45.86 |
| 2010-04-19 | 112.17 | 219.66 | 50.66 |
| 2010-04-16 | 116.58 | 235.72 | 55.01 |
| 2010-04-15 | 119.03 | 242.15 | 56.21 |
| 2010-04-14 | 119.03 | 227.69 | 49.61 |
| 2010-04-13 | 119.03 | 222.87 | 47.41 |
| 2010-04-12 | 119.52 | 226.08 | 48.54 |
| 2010-04-09 | 119.52 | 227.69 | 49.27 |
| 2010-04-08 | 116.09 | 221.27 | 48.67 |
| 2010-04-07 | 116.58 | 216.45 | 46.11 |
| 2010-04-01 | 113.64 | 210.02 | 45.11 |
| 2010-03-31 | 110.21 | 213.23 | 49.01 |
| 2010-03-30 | 111.19 | 219.66 | 51.36 |
| 2010-03-29 | 110.21 | 222.87 | 53.59 |
| 2010-03-26 | 107.76 | 230.90 | 59.27 |
| 2010-03-25 | 105.31 | 238.94 | 65.08 |
| 2010-03-24 | 108.25 | 240.54 | 63.52 |
| 2010-03-23 | 107.76 | 235.72 | 61.59 |
| 2010-03-22 | 107.27 | 229.30 | 58.87 |
| 2010-03-19 | 110.70 | 232.51 | 57.81 |
| 2010-03-18 | 110.70 | 219.66 | 51.71 |
| 2010-03-17 | 111.68 | 227.69 | 54.80 |
| 2010-03-16 | 107.76 | 224.48 | 56.18 |
| 2010-03-15 | 108.74 | 219.66 | 53.14 |
| 2010-03-12 | 109.23 | 219.66 | 52.78 |
| 2010-03-11 | 109.72 | 226.08 | 55.48 |
| 2010-03-10 | 109.72 | 224.48 | 54.72 |
| 2010-03-09 | 109.72 | 230.90 | 57.78 |
| 2010-03-08 | 109.23 | 234.12 | 59.69 |
| 2010-03-05 | 105.31 | 230.90 | 61.17 |
| 2010-03-04 | 103.35 | 232.51 | 63.51 |
| 2010-03-03 | 106.29 | 242.15 | 65.86 |
| 2010-03-02 | 106.78 | 235.72 | 62.36 |
| 2010-03-01 | 107.76 | 238.94 | 63.14 |
| 2010-02-26 | 103.84 | 237.33 | 65.49 |
| 2010-02-25 | 101.39 | 237.33 | 67.50 |
| 2010-02-24 | 102.37 | 229.30 | 62.72 |
| 2010-02-23 | 103.35 | 213.23 | 54.04 |
| 2010-02-22 | 100.90 | 214.84 | 56.71 |
| 2010-02-19 | 96.49 | 205.20 | 55.33 |
| 2010-02-18 | 101.39 | 208.41 | 53.14 |
| 2010-02-17 | 102.86 | 214.84 | 55.20 |
| 2010-02-12 | 100.41 | 221.27 | 60.30 |
| 2010-02-11 | 100.41 | 218.05 | 58.70 |
| 2010-02-10 | 96.98 | 210.02 | 57.39 |
| 2010-02-09 | 95.22 | 205.20 | 56.34 |
| 2010-02-08 | 93.26 | 211.63 | 61.25 |
| 2010-02-05 | 94.63 | 226.08 | 67.54 |
| 2010-02-04 | 100.90 | 242.15 | 70.31 |
| 2010-02-03 | 104.33 | 251.79 | 72.16 |
| 2010-02-02 | 100.41 | 242.15 | 70.72 |
| 2010-02-01 | 99.92 | 245.36 | 72.75 |
| 2010-01-29 | 98.45 | 248.57 | 75.65 |
| 2010-01-28 | 100.90 | 237.33 | 67.91 |
| 2010-01-27 | 97.96 | 242.15 | 72.83 |
| 2010-01-26 | 98.94 | 242.15 | 71.98 |
| 2010-01-25 | 103.35 | 253.39 | 73.78 |
| 2010-01-22 | 105.31 | 258.21 | 74.47 |
| 2010-01-21 | 105.80 | 246.97 | 68.59 |
| 2010-01-20 | 109.72 | 258.21 | 70.80 |
| 2010-01-19 | 113.64 | 272.67 | 74.44 |
| 2010-01-18 | 111.68 | 275.88 | 77.57 |
| 2010-01-15 | 113.64 | 288.73 | 81.95 |
| 2010-01-14 | 114.13 | 306.40 | 89.79 |
| 2010-01-13 | 114.62 | 298.37 | 85.61 |
| 2010-01-12 | 119.52 | 314.43 | 88.79 |
| 2010-01-11 | 121.48 | 325.68 | 92.19 |
| 2010-01-08 | 120.50 | 282.31 | 73.38 |
| 2010-01-07 | 120.01 | 245.36 | 56.97 |
| 2010-01-06 | 121.48 | 256.60 | 61.01 |
| 2010-01-05 | 120.01 | 245.36 | 56.97 |
| 2010-01-04 | 115.11 | 206.81 | 42.63 |
| 2009-12-31 | 115.60 | 206.81 | 42.30 |
| 2009-12-30 | 112.66 | 184.32 | 33.70 |
| 2009-12-29 | 111.68 | 177.89 | 31.28 |
| 2009-12-28 | 111.68 | 182.71 | 33.56 |
| 2009-12-24 | 112.17 | 189.14 | 36.28 |
| 2009-12-23 | 109.72 | 181.11 | 34.04 |
| 2009-12-22 | 107.76 | 182.71 | 36.08 |
| 2009-12-21 | 106.78 | 177.89 | 34.39 |
| 2009-12-18 | 108.74 | 192.35 | 40.05 |
| 2009-12-17 | 110.70 | 190.75 | 37.99 |
| 2009-12-16 | 113.15 | 198.78 | 40.17 |
| 2009-12-15 | 115.11 | 203.60 | 41.13 |
| 2009-12-14 | 117.56 | 201.99 | 38.81 |
| 2009-12-11 | 116.58 | 214.84 | 45.37 |
| 2009-12-10 | 114.13 | 216.45 | 47.78 |
| 2009-12-09 | 114.62 | 213.23 | 45.95 |
| 2009-12-08 | 117.56 | 208.41 | 41.76 |
| 2009-12-07 | 120.50 | 201.99 | 36.96 |
| 2009-12-04 | 122.46 | 211.63 | 40.08 |
| 2009-12-03 | 121.97 | 189.14 | 30.26 |
| 2009-12-02 | 119.52 | 197.17 | 35.37 |
| 2009-12-01 | 118.05 | 197.17 | 36.28 |
| 2009-11-30 | 115.60 | 182.71 | 31.13 |
| 2009-11-27 | 108.74 | 169.86 | 29.28 |
| 2009-11-26 | 119.03 | 185.93 | 30.54 |
| 2009-11-25 | 123.44 | 189.14 | 29.40 |
| 2009-11-24 | 121.48 | 184.32 | 28.37 |
| 2009-11-23 | 124.42 | 189.14 | 28.84 |
| 2009-11-20 | 120.99 | 185.93 | 29.38 |
| 2009-11-19 | 122.46 | 189.14 | 29.97 |
| 2009-11-18 | 124.91 | 189.14 | 28.56 |
| 2009-11-17 | 125.40 | 187.53 | 27.56 |
| 2009-11-16 | 125.89 | 197.17 | 31.55 |
| 2009-11-13 | 121.97 | 193.96 | 32.43 |
| 2009-11-12 | 120.50 | 198.78 | 35.50 |
| 2009-11-11 | 122.46 | 190.75 | 30.69 |
| 2009-11-10 | 119.03 | 189.14 | 32.01 |
| 2009-11-09 | 119.03 | 182.71 | 29.07 |
| 2009-11-06 | 115.11 | 190.75 | 35.16 |
| 2009-11-05 | 110.70 | 185.93 | 35.70 |
| 2009-11-04 | 112.66 | 198.78 | 40.49 |
| 2009-11-03 | 108.74 | 203.60 | 45.44 |
| 2009-11-02 | 113.15 | 197.17 | 39.42 |
| 2009-10-30 | 114.13 | 206.81 | 43.28 |
| 2009-10-29 | 109.72 | 201.99 | 43.99 |
| 2009-10-28 | 114.33 | 206.81 | 43.15 |
| 2009-10-27 | 118.66 | 216.45 | 44.72 |
| 2009-10-23 | 122.03 | 219.66 | 43.97 |
| 2009-10-22 | 118.66 | 226.08 | 49.13 |
| 2009-10-21 | 119.14 | 227.69 | 49.53 |
| 2009-10-20 | 120.11 | 221.27 | 45.96 |
| 2009-10-19 | 118.18 | 216.45 | 45.04 |
| 2009-10-16 | 115.77 | 211.63 | 44.42 |
| 2009-10-15 | 116.74 | 216.45 | 46.01 |
| 2009-10-14 | 115.77 | 213.23 | 45.17 |
| 2009-10-13 | 111.92 | 213.23 | 47.81 |
| 2009-10-12 | 109.51 | 213.23 | 49.51 |
| 2009-10-09 | 111.92 | 213.23 | 47.81 |
| 2009-10-08 | 111.92 | 211.63 | 47.05 |
| 2009-10-07 | 109.51 | 214.84 | 50.27 |
| 2009-10-06 | 105.18 | 214.84 | 53.45 |
| 2009-10-05 | 100.84 | 208.41 | 53.56 |
| 2009-10-02 | 100.36 | 195.56 | 47.52 |
| 2009-09-30 | 106.14 | 214.84 | 52.73 |
| 2009-09-29 | 106.62 | 214.84 | 52.37 |
| 2009-09-28 | 102.77 | 213.23 | 54.48 |
| 2009-09-25 | 107.10 | 213.23 | 51.24 |
| 2009-09-24 | 107.59 | 216.45 | 52.44 |
| 2009-09-23 | 112.40 | 218.05 | 49.74 |
| 2009-09-22 | 113.85 | 219.66 | 49.48 |
| 2009-09-21 | 111.44 | 218.05 | 50.42 |
| 2009-09-18 | 112.88 | 232.51 | 56.19 |
| 2009-09-17 | 113.85 | 235.72 | 56.99 |
| 2009-09-16 | 109.99 | 237.33 | 60.64 |
| 2009-09-15 | 105.66 | 235.72 | 63.24 |
| 2009-09-14 | 106.14 | 237.33 | 63.64 |
| 2009-09-11 | 107.59 | 255.00 | 71.01 |
| 2009-09-10 | 106.62 | 255.00 | 71.81 |
| 2009-09-09 | 105.18 | 229.30 | 60.49 |
| 2009-09-08 | 106.62 | 234.12 | 61.70 |
| 2009-09-07 | 102.29 | 234.12 | 65.17 |
| 2009-09-04 | 99.40 | 221.27 | 61.12 |
| 2009-09-03 | 93.62 | 221.27 | 65.93 |
| 2009-09-02 | 91.50 | 224.48 | 69.44 |
| 2009-09-01 | 94.58 | 219.66 | 64.28 |
| 2009-08-31 | 93.62 | 201.99 | 55.97 |
| 2009-08-28 | 96.99 | 218.05 | 61.46 |
| 2009-08-27 | 98.43 | 232.51 | 67.57 |
| 2009-08-26 | 100.36 | 221.27 | 60.34 |
| 2009-08-25 | 100.36 | 227.69 | 63.55 |
| 2009-08-24 | 101.32 | 214.84 | 56.38 |
| 2009-08-21 | 98.43 | 198.78 | 50.57 |
| 2009-08-20 | 99.40 | 206.81 | 53.87 |
| 2009-08-19 | 95.54 | 189.14 | 47.86 |
| 2009-08-18 | 98.92 | 208.41 | 55.05 |
| 2009-08-17 | 97.47 | 213.23 | 58.62 |
| 2009-08-14 | 103.73 | 243.75 | 68.73 |
| 2009-08-13 | 104.21 | 246.97 | 69.90 |
| 2009-08-12 | 100.36 | 227.69 | 63.55 |
| 2009-08-11 | 105.66 | 221.27 | 56.21 |
| 2009-08-10 | 104.70 | 176.29 | 34.98 |
| 2009-08-07 | 99.40 | 169.86 | 35.34 |
| 2009-08-06 | 104.70 | 171.47 | 32.62 |
| 2009-08-05 | 100.36 | 177.89 | 38.70 |
| 2009-08-04 | 103.25 | 148.98 | 22.50 |
| 2009-08-03 | 103.25 | 145.77 | 20.92 |
| 2009-07-31 | 101.32 | 142.56 | 20.48 |
| 2009-07-30 | 97.95 | 137.74 | 20.10 |
| 2009-07-29 | 96.99 | 140.95 | 22.32 |
| 2009-07-28 | 101.32 | 150.59 | 24.47 |
| 2009-07-27 | 98.43 | 128.10 | 14.95 |
| 2009-07-24 | 96.03 | 123.28 | 13.90 |
| 2009-07-23 | 94.10 | 124.89 | 15.86 |
| 2009-07-22 | 88.99 | 123.28 | 18.14 |
| 2009-07-21 | 91.31 | 123.28 | 16.71 |
| 2009-07-20 | 91.11 | 121.67 | 15.99 |
| 2009-07-17 | 84.56 | 121.67 | 20.11 |
| 2009-07-16 | 79.75 | 121.67 | 23.33 |
| 2009-07-15 | 79.36 | 123.28 | 24.49 |
| 2009-07-14 | 75.32 | 120.07 | 25.53 |
| 2009-07-13 | 69.54 | 115.25 | 26.96 |
| 2009-07-10 | 73.39 | 120.07 | 26.92 |
| 2009-07-09 | 74.55 | 121.67 | 27.00 |
| 2009-07-08 | 73.97 | 118.46 | 25.58 |
| 2009-07-07 | 75.12 | 124.89 | 28.42 |
| 2009-07-06 | 75.89 | 113.64 | 21.46 |
| 2009-07-03 | 78.21 | 116.85 | 21.69 |
| 2009-07-02 | 77.82 | 113.64 | 20.14 |
| 2009-06-30 | 80.71 | 124.89 | 24.45 |
| 2009-06-29 | 81.67 | 142.56 | 33.51 |
| 2009-06-26 | 82.25 | 147.37 | 35.73 |
| 2009-06-25 | 79.36 | 147.37 | 37.92 |
| 2009-06-24 | 75.51 | 144.16 | 39.12 |
| 2009-06-23 | 72.23 | 142.56 | 40.83 |
| 2009-06-22 | 77.24 | 152.19 | 42.29 |
| 2009-06-19 | 75.70 | 163.44 | 49.94 |
| 2009-06-18 | 74.16 | 165.04 | 52.18 |
| 2009-06-17 | 76.66 | 176.29 | 56.39 |
| 2009-06-16 | 77.44 | 155.41 | 43.94 |
| 2009-06-15 | 80.52 | 161.83 | 45.04 |
| 2009-06-12 | 84.56 | 174.68 | 48.83 |
| 2009-06-11 | 83.60 | 176.29 | 50.48 |
| 2009-06-10 | 83.41 | 184.32 | 55.02 |
| 2009-06-09 | 76.47 | 148.98 | 41.09 |
| 2009-06-08 | 78.21 | 158.62 | 45.12 |
| 2009-06-05 | 81.87 | 145.77 | 35.14 |
| 2009-06-04 | 80.52 | 137.74 | 31.70 |
| 2009-06-03 | 81.10 | 140.95 | 33.05 |
| 2009-06-02 | 79.55 | 140.95 | 34.19 |
| 2009-06-01 | 84.18 | 144.16 | 32.57 |
| 2009-05-29 | 77.63 | 132.92 | 31.13 |
| 2009-05-27 | 74.93 | 145.77 | 40.49 |
| 2009-05-26 | 66.07 | 121.67 | 33.48 |
| 2009-05-25 | 66.84 | 120.07 | 31.90 |
| 2009-05-22 | 66.07 | 115.25 | 29.61 |
| 2009-05-21 | 67.22 | 124.81 | 34.44 |
| 2009-05-20 | 69.54 | 129.60 | 35.43 |
| 2009-05-19 | 70.31 | 129.60 | 34.81 |
| 2009-05-18 | 65.11 | 118.44 | 32.30 |
| 2009-05-15 | 62.79 | 115.25 | 32.22 |
| 2009-05-14 | 60.10 | 108.87 | 30.47 |
| 2009-05-13 | 65.30 | 112.06 | 28.29 |
| 2009-05-12 | 66.45 | 120.03 | 32.19 |
| 2009-05-11 | 65.68 | 108.87 | 26.07 |
| 2009-05-08 | 68.57 | 91.33 | 13.50 |
| 2009-05-07 | 66.65 | 86.55 | 11.94 |
| 2009-05-06 | 63.18 | 92.93 | 18.23 |
| 2009-05-05 | 59.33 | 83.36 | 15.08 |
| 2009-05-04 | 58.75 | 76.98 | 11.49 |
| 2009-04-30 | 50.08 | 69.01 | 12.61 |
| 2009-04-29 | 44.68 | 64.23 | 13.51 |
| 2009-04-28 | 40.83 | 59.44 | 13.22 |
| 2009-04-27 | 43.69 | 65.82 | 15.40 |
| 2009-04-24 | 47.69 | 91.33 | 29.55 |
| 2009-04-23 | 46.93 | 120.03 | 49.75 |
| 2009-04-22 | 43.69 | 128.00 | 58.68 |
| 2009-04-21 | 47.88 | 132.79 | 57.41 |
| 2009-04-20 | 51.88 | 131.19 | 52.22 |
| 2009-04-17 | 50.74 | 116.84 | 43.85 |
| 2009-04-16 | 50.17 | 126.41 | 50.77 |
| 2009-04-15 | 51.12 | 120.03 | 45.60 |
| 2009-04-14 | 49.98 | 108.87 | 39.27 |
| 2009-04-09 | 43.69 | 97.71 | 37.60 |
| 2009-04-08 | 39.50 | 81.76 | 30.30 |
| 2009-04-07 | 44.26 | 83.36 | 27.10 |
| 2009-04-06 | 44.83 | 86.55 | 28.80 |
| 2009-04-03 | 40.26 | 65.82 | 18.22 |
| 2009-04-02 | 40.26 | 67.42 | 19.36 |
| 2009-04-01 | 30.54 | 62.63 | 24.58 |
| 2009-03-31 | 31.49 | 59.44 | 21.26 |
| 2009-03-30 | 30.16 | 57.85 | 21.27 |
| 2009-03-27 | 36.45 | 67.42 | 22.70 |
| 2009-03-26 | 36.07 | 73.79 | 27.73 |
| 2009-03-25 | 31.68 | 61.04 | 22.29 |
| 2009-03-24 | 34.16 | 56.25 | 16.47 |
| 2009-03-23 | 29.97 | 57.85 | 21.45 |
| 2009-03-20 | 23.68 | 43.50 | 16.02 |
| 2009-03-19 | 26.16 | 46.69 | 16.27 |
| 2009-03-18 | 26.73 | 43.50 | 13.23 |
| 2009-03-17 | 23.87 | 40.31 | 13.27 |
| 2009-03-16 | 24.82 | 40.31 | 12.41 |
| 2009-03-13 | 20.82 | 32.34 | 9.53 |
| 2009-03-12 | 15.87 | 32.34 | 14.22 |
| 2009-03-11 | 15.29 | 35.53 | 17.55 |
| 2009-03-10 | 13.77 | 37.12 | 20.52 |
| 2009-03-09 | 11.67 | 27.55 | 14.22 |
| 2009-03-06 | 16.06 | 32.34 | 14.03 |
| 2009-03-05 | 17.77 | 37.12 | 16.43 |
| 2009-03-04 | 18.92 | 41.90 | 19.33 |
| 2009-03-03 | 16.25 | 35.53 | 16.58 |
| 2009-03-02 | 17.96 | 35.53 | 14.89 |
| 2009-02-27 | 23.68 | 38.72 | 12.16 |
| 2009-02-26 | 24.25 | 40.31 | 12.92 |
| 2009-02-25 | 25.01 | 43.50 | 14.79 |
| 2009-02-24 | 23.11 | 45.09 | 17.86 |
| 2009-02-23 | 27.11 | 40.31 | 10.38 |
| 2009-02-20 | 22.92 | 43.50 | 16.74 |
| 2009-02-19 | 25.59 | 57.85 | 25.69 |
| 2009-02-18 | 25.39 | 57.85 | 25.88 |
| 2009-02-17 | 24.44 | 65.82 | 33.25 |
| 2009-02-16 | 29.02 | 70.60 | 32.24 |
| 2009-02-13 | 30.35 | 72.20 | 32.11 |
| 2009-02-12 | 27.68 | 65.82 | 29.87 |
| 2009-02-11 | 30.54 | 72.20 | 31.91 |
| 2009-02-10 | 33.21 | 80.17 | 35.26 |
| 2009-02-09 | 32.45 | 83.36 | 38.44 |
| 2009-02-06 | 31.11 | 78.58 | 36.20 |
| 2009-02-05 | 26.92 | 76.98 | 39.44 |
| 2009-02-04 | 25.78 | 73.79 | 38.18 |
| 2009-02-03 | 23.11 | 76.98 | 43.76 |
| 2009-02-02 | 24.06 | 75.39 | 41.37 |
| 2009-01-30 | 27.68 | 80.17 | 41.11 |
| 2009-01-29 | 26.54 | 76.98 | 39.86 |
| 2009-01-23 | 21.20 | 67.42 | 38.13 |
| 2009-01-22 | 22.15 | 65.82 | 35.75 |
| 2009-01-21 | 21.01 | 67.42 | 38.35 |
| 2009-01-20 | 24.63 | 76.98 | 42.00 |
| 2009-01-19 | 28.44 | 78.58 | 39.03 |
| 2009-01-16 | 27.49 | 76.98 | 38.82 |
| 2009-01-15 | 27.87 | 72.20 | 34.66 |
| 2009-01-14 | 32.45 | 73.79 | 31.22 |
| 2009-01-13 | 32.06 | 72.20 | 30.39 |
| 2009-01-12 | 34.92 | 70.60 | 26.45 |
| 2009-01-09 | 38.73 | 84.95 | 33.31 |
| 2009-01-08 | 39.12 | 81.76 | 30.66 |
| 2009-01-07 | 44.64 | 96.11 | 35.59 |
| 2009-01-06 | 48.64 | 113.65 | 43.73 |
| 2009-01-05 | 49.79 | 100.90 | 34.12 |
| 2009-01-02 | 44.64 | 97.71 | 36.69 |
| 2008-12-31 | 39.12 | 97.71 | 42.12 |
| 2008-12-30 | 37.59 | 78.58 | 29.79 |
| 2008-12-29 | 37.59 | 80.17 | 30.95 |
| 2008-12-24 | 36.64 | 76.98 | 29.53 |
| 2008-12-23 | 37.02 | 72.20 | 25.67 |
| 2008-12-22 | 41.02 | 83.36 | 30.02 |
| 2008-12-19 | 46.17 | 99.30 | 36.35 |
| 2008-12-18 | 49.03 | 70.60 | 14.48 |
| 2008-12-17 | 48.45 | 73.79 | 17.07 |
| 2008-12-16 | 45.79 | 62.63 | 11.56 |
| 2008-12-15 | 45.02 | 67.42 | 15.44 |
| 2008-12-12 | 42.74 | 57.85 | 10.59 |
| 2008-12-11 | 50.17 | 76.98 | 17.86 |
| 2008-12-10 | 49.22 | 73.79 | 16.47 |
| 2008-12-09 | 42.93 | 37.12 | -4.06 |
| 2008-12-08 | 44.45 | 29.15 | -10.59 |
| 2008-12-05 | 33.21 | 33.93 | 0.54 |
| 2008-12-04 | 29.97 | 38.72 | 6.73 |
| 2008-12-03 | 31.30 | 29.15 | -1.64 |
| 2008-12-02 | 29.59 | 29.15 | -0.34 |
| 2008-12-01 | 35.30 | 21.18 | -10.44 |
| 2008-11-28 | 33.40 | 11.61 | -16.33 |
| 2008-11-27 | 29.59 | 11.61 | -13.87 |
| 2008-11-26 | 28.25 | 13.20 | -11.73 |
| 2008-11-25 | 24.25 | 11.61 | -10.17 |
| 2008-11-24 | 20.25 | 17.99 | -1.88 |
| 2008-11-21 | 21.96 | 27.55 | 4.58 |
| 2008-11-20 | 18.15 | 24.37 | 5.26 |
| 2008-11-19 | 23.11 | 30.74 | 6.20 |
| 2008-11-18 | 23.30 | 27.55 | 3.45 |
| 2008-11-17 | 29.78 | 29.15 | -0.48 |
| 2008-11-14 | 29.97 | 29.15 | -0.63 |
| 2008-11-13 | 26.54 | 24.37 | -1.72 |
| 2008-11-12 | 34.35 | 30.74 | -2.69 |
| 2008-11-11 | 34.73 | 24.37 | -7.69 |
| 2008-11-10 | 41.78 | 27.55 | -10.04 |
| 2008-11-07 | 36.83 | 45.09 | 6.04 |
| 2008-11-06 | 31.87 | 32.34 | 0.35 |
| 2008-11-05 | 42.55 | 35.53 | -4.92 |
| 2008-11-04 | 38.35 | 27.55 | -7.81 |
| 2008-11-03 | 37.59 | 69.01 | 22.83 |
| 2008-10-31 | 33.40 | 67.42 | 25.50 |
| 2008-10-30 | 36.26 | 45.09 | 6.48 |
| 2008-10-29 | 20.92 | 35.53 | 12.08 |
| 2008-10-28 | 18.89 | 19.58 | 0.58 |
| 2008-10-27 | 6.74 | 38.72 | 29.95 |
| 2008-10-24 | 19.63 | 61.04 | 34.62 |
| 2008-10-23 | 31.41 | 80.17 | 37.11 |
| 2008-10-22 | 36.19 | 75.39 | 28.78 |
| 2008-10-21 | 42.82 | 112.06 | 48.48 |
| 2008-10-20 | 45.76 | 113.65 | 46.58 |
| 2008-10-17 | 38.03 | 135.98 | 70.96 |
| 2008-10-16 | 44.47 | 150.33 | 73.27 |
| 2008-10-15 | 51.47 | 179.82 | 84.74 |
| 2008-10-14 | 59.01 | 184.57 | 78.96 |
| 2008-10-13 | 54.41 | 160.85 | 68.93 |
| 2008-10-10 | 40.98 | 165.59 | 88.40 |
| 2008-10-09 | 51.65 | 175.08 | 81.39 |
| 2008-10-08 | 47.42 | 246.22 | 134.86 |
| 2008-10-06 | 58.83 | 268.35 | 131.92 |
| 2008-10-03 | 67.85 | 287.32 | 130.76 |
| 2008-10-02 | 72.26 | 307.88 | 136.77 |
| 2008-09-30 | 70.24 | 292.07 | 130.30 |
| 2008-09-29 | 69.14 | 309.46 | 142.09 |
| 2008-09-26 | 76.68 | 295.23 | 123.70 |
| 2008-09-25 | 78.89 | 303.13 | 125.35 |
| 2008-09-24 | 79.26 | 299.97 | 123.13 |
| 2008-09-23 | 78.71 | 307.88 | 128.24 |
| 2008-09-22 | 84.96 | 303.13 | 117.95 |
| 2008-09-19 | 81.65 | 311.04 | 126.28 |
| 2008-09-18 | 67.85 | 295.23 | 135.47 |
| 2008-09-17 | 67.30 | 307.88 | 143.81 |
| 2008-09-16 | 72.45 | 307.88 | 136.52 |
| 2008-09-12 | 82.94 | 318.94 | 129.01 |
| 2008-09-11 | 82.57 | 311.04 | 125.14 |
| 2008-09-10 | 88.18 | 331.59 | 129.34 |
| 2008-09-09 | 92.32 | 379.02 | 149.07 |
| 2008-09-08 | 95.09 | 394.83 | 153.65 |
| 2008-09-05 | 87.26 | 401.15 | 167.62 |
| 2008-09-04 | 91.40 | 404.31 | 163.48 |
| 2008-09-03 | 93.25 | 393.25 | 155.24 |
| 2008-09-02 | 97.85 | 380.60 | 142.92 |
| 2008-09-01 | 96.01 | 372.69 | 141.16 |
| 2008-08-29 | 99.69 | 369.53 | 135.13 |
| 2008-08-28 | 97.39 | 367.95 | 137.07 |
| 2008-08-27 | 101.07 | 371.11 | 134.31 |
| 2008-08-26 | 97.85 | 347.40 | 126.14 |
| 2008-08-25 | 97.39 | 347.40 | 126.66 |
| 2008-08-21 | 91.40 | 326.85 | 123.01 |
| 2008-08-20 | 96.01 | 339.49 | 124.23 |
| 2008-08-19 | 92.32 | 344.24 | 130.98 |
| 2008-08-18 | 96.01 | 350.56 | 129.87 |
| 2008-08-15 | 97.85 | 366.37 | 135.72 |
| 2008-08-14 | 100.15 | 363.21 | 131.43 |
| 2008-08-13 | 99.69 | 339.49 | 120.09 |
| 2008-08-12 | 102.91 | 356.89 | 125.17 |
| 2008-08-11 | 104.75 | 352.14 | 120.83 |
| 2008-08-08 | 105.21 | 358.47 | 123.42 |
| 2008-08-07 | 106.59 | 360.05 | 122.69 |
| 2008-08-05 | 105.67 | 367.95 | 127.53 |
| 2008-08-04 | 111.19 | 382.18 | 128.32 |
| 2008-08-01 | 114.41 | 386.92 | 127.10 |
| 2008-07-31 | 113.03 | 366.37 | 118.92 |
| 2008-07-30 | 112.57 | 380.60 | 126.09 |
| 2008-07-29 | 108.43 | 386.92 | 133.62 |
| 2008-07-28 | 112.57 | 382.18 | 126.83 |
| 2008-07-25 | 113.03 | 371.11 | 121.15 |
| 2008-07-24 | 116.25 | 390.08 | 126.63 |
| 2008-07-23 | 116.71 | 418.54 | 139.28 |
| 2008-07-22 | 111.19 | 421.70 | 147.03 |
| 2008-07-21 | 111.19 | 416.96 | 144.79 |
| 2008-07-18 | 105.21 | 397.99 | 142.68 |
| 2008-07-17 | 103.37 | 390.08 | 140.98 |
| 2008-07-16 | 98.31 | 385.34 | 144.74 |
| 2008-07-15 | 98.31 | 382.18 | 143.15 |
| 2008-07-14 | 105.21 | 393.25 | 140.36 |
| 2008-07-11 | 107.05 | 396.41 | 139.75 |
| 2008-07-10 | 104.29 | 388.50 | 139.13 |
| 2008-07-09 | 103.83 | 382.18 | 136.56 |
| 2008-07-08 | 98.31 | 363.21 | 133.58 |
| 2008-07-07 | 105.21 | 393.25 | 140.36 |
| 2008-07-04 | 100.61 | 369.53 | 134.06 |
| 2008-07-03 | 98.77 | 369.53 | 136.22 |
| 2008-07-02 | 102.91 | 386.92 | 139.97 |
| 2008-06-30 | 106.59 | 412.22 | 147.94 |
| 2008-06-27 | 106.13 | 412.22 | 148.49 |
| 2008-06-26 | 110.73 | 434.35 | 153.57 |
| 2008-06-25 | 111.19 | 409.06 | 141.04 |
| 2008-06-24 | 109.81 | 410.64 | 143.38 |
| 2008-06-23 | 113.03 | 386.92 | 128.57 |
| 2008-06-20 | 113.03 | 424.86 | 146.38 |
| 2008-06-19 | 113.49 | 429.61 | 148.07 |
| 2008-06-18 | 117.17 | 434.35 | 146.05 |
| 2008-06-17 | 114.41 | 443.84 | 153.64 |
| 2008-06-16 | 114.41 | 432.77 | 148.48 |
| 2008-06-13 | 112.57 | 450.16 | 158.81 |
| 2008-06-12 | 115.33 | 448.58 | 154.76 |
| 2008-06-11 | 118.09 | 462.81 | 158.06 |
| 2008-06-10 | 118.55 | 464.39 | 158.24 |
| 2008-06-06 | 128.67 | 489.68 | 157.87 |
| 2008-06-05 | 126.83 | 484.94 | 157.87 |
| 2008-06-04 | 124.07 | 473.87 | 156.11 |
| 2008-06-03 | 126.83 | 443.84 | 139.75 |
| 2008-06-02 | 130.51 | 448.58 | 137.98 |
| 2008-05-30 | 129.13 | 426.45 | 129.75 |
| 2008-05-29 | 127.29 | 469.13 | 150.39 |
| 2008-05-28 | 126.83 | 469.13 | 150.90 |
| 2008-05-27 | 125.91 | 486.52 | 159.62 |
| 2008-05-26 | 125.91 | 462.81 | 149.13 |
| 2008-05-23 | 130.05 | 473.87 | 149.45 |
| 2008-05-22 | 132.81 | 459.64 | 140.38 |
| 2008-05-21 | 136.50 | 443.84 | 129.96 |
| 2008-05-20 | 133.27 | 451.74 | 136.52 |
| 2008-05-19 | 138.34 | 461.23 | 135.48 |
| 2008-05-16 | 137.88 | 450.16 | 131.28 |
| 2008-05-15 | 136.04 | 448.59 | 132.42 |
| 2008-05-14 | 137.42 | 443.87 | 129.08 |
| 2008-05-13 | 136.96 | 450.16 | 132.18 |
| 2008-05-09 | 131.89 | 429.72 | 128.43 |
| 2008-05-08 | 135.57 | 434.44 | 126.87 |
| 2008-05-07 | 136.50 | 454.87 | 134.62 |
| 2008-05-06 | 142.94 | 458.02 | 129.70 |
| 2008-05-05 | 141.56 | 469.02 | 135.56 |
| 2008-05-02 | 142.94 | 473.74 | 136.17 |
| 2008-04-30 | 138.34 | 469.02 | 138.75 |
| 2008-04-29 | 138.80 | 440.73 | 126.44 |
| 2008-04-28 | 137.14 | 417.15 | 118.08 |
| 2008-04-25 | 136.23 | 410.86 | 116.26 |
| 2008-04-24 | 137.14 | 410.86 | 115.43 |
| 2008-04-23 | 133.49 | 403.00 | 115.43 |
| 2008-04-22 | 130.30 | 409.29 | 121.14 |
| 2008-04-21 | 128.47 | 410.86 | 123.60 |
| 2008-04-18 | 123.46 | 409.29 | 127.91 |
| 2008-04-17 | 123.91 | 388.86 | 118.32 |
| 2008-04-16 | 119.81 | 376.28 | 116.68 |
| 2008-04-15 | 120.72 | 371.56 | 113.65 |
| 2008-04-14 | 119.81 | 376.28 | 116.68 |
| 2008-04-11 | 127.56 | 368.42 | 105.84 |
| 2008-04-10 | 123.00 | 365.28 | 108.64 |
| 2008-04-09 | 122.09 | 365.28 | 109.50 |
| 2008-04-08 | 123.91 | 371.56 | 110.60 |
| 2008-04-07 | 126.65 | 373.14 | 108.75 |
| 2008-04-03 | 123.00 | 377.85 | 114.28 |
| 2008-04-02 | 119.81 | 371.56 | 114.53 |
| 2008-04-01 | 113.88 | 371.56 | 120.48 |
| 2008-03-31 | 111.15 | 369.99 | 122.59 |
| 2008-03-28 | 114.34 | 355.85 | 112.68 |
| 2008-03-27 | 110.23 | 365.28 | 121.31 |
| 2008-03-26 | 108.87 | 371.56 | 125.77 |
| 2008-03-25 | 108.87 | 335.41 | 108.47 |
| 2008-03-20 | 96.10 | 321.26 | 114.83 |
| 2008-03-19 | 102.02 | 330.70 | 113.19 |
| 2008-03-18 | 98.38 | 327.55 | 115.53 |
| 2008-03-17 | 95.18 | 357.42 | 134.35 |
| 2008-03-14 | 105.22 | 366.85 | 127.49 |
| 2008-03-13 | 105.22 | 395.14 | 141.28 |
| 2008-03-12 | 115.25 | 395.14 | 130.03 |
| 2008-03-11 | 111.60 | 410.86 | 141.43 |
| 2008-03-10 | 109.78 | 385.71 | 131.54 |
| 2008-03-07 | 107.50 | 395.14 | 138.63 |
| 2008-03-06 | 113.88 | 406.15 | 136.65 |
| 2008-03-05 | 112.97 | 409.29 | 139.14 |
| 2008-03-04 | 112.51 | 417.15 | 143.35 |
| 2008-03-03 | 116.62 | 429.72 | 144.54 |
| 2008-02-29 | 123.00 | 410.86 | 129.08 |
| 2008-02-28 | 125.74 | 418.72 | 129.79 |
| 2008-02-27 | 125.28 | 390.43 | 117.69 |
| 2008-02-26 | 118.90 | 384.14 | 121.17 |
| 2008-02-25 | 114.34 | 401.43 | 133.94 |
| 2008-02-22 | 114.79 | 406.15 | 135.64 |
| 2008-02-21 | 117.53 | 376.28 | 118.95 |
| 2008-02-20 | 116.62 | 379.42 | 121.32 |
| 2008-02-19 | 122.09 | 363.71 | 108.79 |
| 2008-02-18 | 117.99 | 366.85 | 114.17 |
| 2008-02-15 | 121.63 | 352.70 | 104.26 |
| 2008-02-14 | 120.72 | 354.27 | 105.81 |
| 2008-02-13 | 112.51 | 352.70 | 113.02 |
| 2008-02-12 | 110.69 | 321.26 | 99.95 |
| 2008-02-11 | 107.50 | 310.26 | 97.72 |
| 2008-02-06 | 114.34 | 314.98 | 93.61 |
| 2008-02-05 | 128.02 | 340.13 | 93.02 |
| 2008-02-04 | 129.84 | 333.84 | 88.76 |
| 2008-02-01 | 121.63 | 303.97 | 82.27 |
| 2008-01-31 | 114.79 | 292.97 | 82.95 |
| 2008-01-30 | 117.07 | 274.11 | 72.34 |
| 2008-01-29 | 123.46 | 267.82 | 64.60 |
| 2008-01-28 | 121.18 | 289.83 | 76.25 |
| 2008-01-25 | 131.21 | 297.69 | 72.00 |
| 2008-01-24 | 116.16 | 297.69 | 83.98 |
| 2008-01-23 | 122.09 | 303.97 | 81.90 |
| 2008-01-22 | 100.20 | 283.54 | 91.58 |
| 2008-01-21 | 119.35 | 324.41 | 93.48 |
| 2008-01-18 | 131.21 | 329.12 | 85.60 |
| 2008-01-17 | 131.67 | 299.26 | 72.34 |
| 2008-01-16 | 124.83 | 324.41 | 88.77 |
| 2008-01-15 | 137.14 | 355.85 | 92.23 |
| 2008-01-14 | 143.52 | 347.99 | 83.96 |
| 2008-01-11 | 146.72 | 347.99 | 81.58 |
| 2008-01-10 | 150.36 | 365.28 | 85.84 |
| 2008-01-09 | 153.56 | 368.42 | 84.74 |
| 2008-01-08 | 149.00 | 341.70 | 77.39 |
| 2008-01-07 | 150.36 | 355.85 | 82.07 |
| 2008-01-04 | 153.10 | 376.28 | 88.18 |
| 2008-01-03 | 146.72 | 338.56 | 77.76 |
| 2008-01-02 | 152.64 | 302.40 | 59.28 |
| 2007-12-31 | 155.84 | 270.96 | 45.00 |
| 2007-12-28 | 150.82 | 270.96 | 47.90 |
| 2007-12-27 | 155.38 | 266.25 | 43.41 |
| 2007-12-24 | 159.03 | 247.39 | 34.11 |
| 2007-12-21 | 154.92 | 244.24 | 35.04 |
| 2007-12-20 | 149.45 | 256.82 | 43.04 |
| 2007-12-19 | 148.08 | 253.67 | 42.56 |
| 2007-12-18 | 146.26 | 267.82 | 49.36 |
| 2007-12-17 | 143.98 | 242.67 | 40.45 |
| 2007-12-14 | 153.10 | 245.81 | 36.63 |
| 2007-12-13 | 154.47 | 252.10 | 38.37 |
| 2007-12-12 | 161.77 | 253.67 | 35.11 |
| 2007-12-11 | 168.15 | 256.82 | 33.07 |
| 2007-12-10 | 161.31 | 248.96 | 33.54 |
| 2007-12-07 | 165.87 | 253.67 | 33.03 |
| 2007-12-06 | 171.34 | 263.11 | 33.82 |
| 2007-12-05 | 170.43 | 269.39 | 36.59 |
| 2007-12-04 | 165.41 | 261.53 | 36.21 |
| 2007-12-03 | 163.13 | 261.53 | 37.40 |
| 2007-11-30 | 163.59 | 241.10 | 29.41 |
| 2007-11-29 | 160.85 | 247.39 | 33.17 |
| 2007-11-28 | 151.73 | 237.95 | 34.25 |
| 2007-11-27 | 150.36 | 250.53 | 40.01 |
| 2007-11-26 | 154.47 | 244.24 | 35.28 |
| 2007-11-23 | 143.07 | 269.39 | 51.97 |
| 2007-11-22 | 138.51 | 274.11 | 56.85 |
| 2007-11-21 | 143.52 | 285.11 | 58.14 |
| 2007-11-20 | 154.01 | 286.68 | 52.23 |
| 2007-11-19 | 151.28 | 292.97 | 56.39 |
| 2007-11-16 | 151.73 | 296.11 | 57.36 |
| 2007-11-15 | 163.13 | 303.97 | 53.52 |
| 2007-11-14 | 167.69 | 302.40 | 50.32 |
| 2007-11-13 | 155.38 | 303.97 | 58.18 |
| 2007-11-12 | 153.10 | 292.97 | 55.26 |
| 2007-11-09 | 163.59 | 311.83 | 56.24 |
| 2007-11-08 | 162.68 | 316.55 | 58.58 |
| 2007-11-07 | 170.89 | 325.98 | 57.25 |
| 2007-11-06 | 169.97 | 321.26 | 56.04 |
| 2007-11-05 | 164.50 | 321.26 | 59.27 |
| 2007-11-02 | 178.18 | 349.56 | 61.61 |
| 2007-11-01 | 188.22 | 365.28 | 61.43 |
| 2007-10-31 | 186.39 | 347.99 | 56.42 |
| 2007-10-30 | 189.40 | 362.13 | 59.69 |
| 2007-10-29 | 189.40 | 363.71 | 60.23 |
| 2007-10-26 | 178.60 | 368.42 | 68.13 |
| 2007-10-25 | 173.20 | 371.56 | 72.61 |
| 2007-10-24 | 167.80 | 371.56 | 76.09 |
| 2007-10-23 | 168.70 | 396.72 | 84.86 |
| 2007-10-22 | 159.70 | 393.57 | 90.06 |
| 2007-10-18 | 170.05 | 396.72 | 83.94 |
| 2007-10-17 | 169.15 | 398.29 | 85.14 |
| 2007-10-16 | 164.20 | 395.14 | 87.41 |
| 2007-10-15 | 170.05 | 396.72 | 83.94 |
| 2007-10-12 | 164.20 | 382.57 | 82.65 |
| 2007-10-11 | 166.00 | 392.00 | 84.96 |
| 2007-10-10 | 161.05 | 390.43 | 87.87 |
| 2007-10-09 | 157.45 | 379.42 | 86.22 |
| 2007-10-08 | 154.75 | 382.56 | 89.43 |
| 2007-10-05 | 155.65 | 393.53 | 93.05 |
| 2007-10-04 | 146.64 | 407.63 | 105.81 |
| 2007-10-03 | 150.69 | 385.69 | 93.74 |
| 2007-10-02 | 158.80 | 376.29 | 84.04 |
| 2007-09-28 | 148.89 | 370.02 | 88.84 |
| 2007-09-27 | 147.54 | 366.89 | 88.61 |
| 2007-09-25 | 143.94 | 370.02 | 92.68 |
| 2007-09-24 | 143.94 | 368.46 | 92.04 |
| 2007-09-21 | 135.84 | 382.56 | 104.61 |
| 2007-09-20 | 135.39 | 374.72 | 101.67 |
| 2007-09-19 | 131.79 | 395.09 | 113.59 |
| 2007-09-18 | 125.04 | 395.09 | 120.00 |
| 2007-09-17 | 125.04 | 404.49 | 124.18 |
| 2007-09-14 | 127.29 | 406.06 | 122.65 |
| 2007-09-13 | 125.04 | 385.69 | 115.82 |
| 2007-09-12 | 122.79 | 376.29 | 113.79 |
| 2007-09-11 | 120.54 | 365.32 | 110.99 |
| 2007-09-10 | 120.99 | 379.42 | 116.94 |
| 2007-09-07 | 119.64 | 390.39 | 123.27 |
| 2007-09-06 | 120.54 | 417.03 | 134.44 |
| 2007-09-05 | 119.19 | 417.03 | 135.88 |
| 2007-09-04 | 118.74 | 431.13 | 142.81 |
| 2007-09-03 | 118.74 | 427.99 | 141.38 |
| 2007-08-31 | 119.19 | 434.26 | 143.74 |
| 2007-08-30 | 114.24 | 426.43 | 145.72 |
| 2007-08-29 | 110.19 | 429.56 | 151.95 |
| 2007-08-28 | 113.34 | 420.16 | 143.82 |
| 2007-08-27 | 115.14 | 424.86 | 143.96 |
| 2007-08-24 | 109.74 | 417.03 | 146.51 |
| 2007-08-23 | 110.19 | 371.59 | 124.37 |
| 2007-08-22 | 104.34 | 391.96 | 140.76 |
| 2007-08-21 | 98.49 | 401.36 | 152.59 |
| 2007-08-20 | 96.68 | 431.13 | 170.04 |
| 2007-08-17 | 87.23 | 407.63 | 171.12 |
| 2007-08-16 | 88.58 | 432.69 | 182.47 |
| 2007-08-15 | 95.33 | 448.36 | 180.73 |
| 2007-08-14 | 101.19 | 470.30 | 183.47 |
| 2007-08-13 | 100.74 | 478.13 | 188.01 |
| 2007-08-10 | 98.49 | 451.49 | 177.85 |
| 2007-08-09 | 104.34 | 482.83 | 185.23 |
| 2007-08-08 | 105.69 | 487.53 | 185.64 |
| 2007-08-07 | 99.39 | 445.23 | 173.45 |
| 2007-08-06 | 100.29 | 470.30 | 184.74 |
| 2007-08-03 | 105.69 | 493.80 | 188.69 |
| 2007-08-02 | 104.79 | 462.46 | 174.66 |
| 2007-08-01 | 105.24 | 465.60 | 175.58 |
| 2007-07-31 | 111.54 | 498.50 | 182.93 |
| 2007-07-30 | 107.49 | 475.00 | 177.12 |
| 2007-07-27 | 106.14 | 415.46 | 150.06 |
| 2007-07-26 | 111.54 | 440.53 | 155.52 |
| 2007-07-25 | 113.79 | 446.79 | 155.77 |
| 2007-07-24 | 114.24 | 448.36 | 155.96 |
| 2007-07-23 | 112.44 | 424.86 | 147.07 |
| 2007-07-20 | 111.99 | 415.46 | 143.16 |
| 2007-07-19 | 109.74 | 413.89 | 145.02 |
| 2007-07-18 | 108.39 | 407.63 | 143.60 |
| 2007-07-17 | 110.19 | 413.89 | 144.49 |
| 2007-07-16 | 108.84 | 424.86 | 151.33 |
| 2007-07-13 | 110.64 | 402.93 | 138.76 |
| 2007-07-12 | 108.39 | 385.69 | 133.07 |
| 2007-07-11 | 106.14 | 363.76 | 124.98 |
| 2007-07-10 | 107.94 | 354.36 | 118.51 |
| 2007-07-09 | 107.49 | 374.72 | 128.80 |
| 2007-07-06 | 105.69 | 376.29 | 131.56 |
| 2007-07-05 | 102.54 | 385.69 | 139.81 |
| 2007-07-04 | 102.54 | 370.02 | 132.07 |
| 2007-07-03 | 102.09 | 380.99 | 138.01 |
| 2007-06-29 | 98.49 | 404.49 | 154.17 |
| 2007-06-28 | 99.39 | 415.46 | 158.52 |
| 2007-06-27 | 98.49 | 424.86 | 164.43 |
| 2007-06-26 | 98.94 | 431.13 | 166.98 |
| 2007-06-25 | 99.84 | 432.69 | 166.57 |
| 2007-06-22 | 100.74 | 432.69 | 165.37 |
| 2007-06-21 | 100.29 | 440.53 | 169.88 |
| 2007-06-20 | 97.58 | 460.90 | 183.88 |
| 2007-06-18 | 96.68 | 464.03 | 186.77 |
| 2007-06-15 | 91.28 | 460.90 | 193.23 |
| 2007-06-14 | 91.28 | 470.30 | 198.14 |
| 2007-06-13 | 87.68 | 475.00 | 206.37 |
| 2007-06-12 | 87.68 | 482.83 | 210.54 |
| 2007-06-11 | 88.13 | 476.56 | 206.47 |
| 2007-06-08 | 87.68 | 443.66 | 189.67 |
| 2007-06-07 | 89.48 | 446.79 | 188.57 |
| 2007-06-06 | 89.93 | 451.49 | 190.36 |
| 2007-06-05 | 89.93 | 448.36 | 188.71 |
| 2007-06-04 | 88.58 | 417.03 | 174.16 |
| 2007-06-01 | 88.58 | 388.82 | 159.21 |
| 2007-05-31 | 88.58 | 377.86 | 153.39 |
| 2007-05-30 | 84.53 | 388.82 | 164.90 |
| 2007-05-29 | 86.78 | 391.96 | 163.38 |
| 2007-05-28 | 87.68 | 396.66 | 164.63 |
| 2007-05-25 | 87.23 | 393.53 | 163.59 |
| 2007-05-23 | 89.48 | 399.79 | 163.77 |
| 2007-05-22 | 89.93 | 426.43 | 177.16 |
| 2007-05-21 | 91.28 | 409.19 | 166.20 |
| 2007-05-18 | 89.93 | 387.39 | 156.61 |
| 2007-05-17 | 91.28 | 409.19 | 166.20 |
| 2007-05-16 | 89.93 | 423.21 | 175.47 |
| 2007-05-15 | 89.03 | 426.32 | 178.43 |
| 2007-05-14 | 90.83 | 413.86 | 169.27 |
| 2007-05-11 | 84.98 | 412.31 | 176.95 |
| 2007-05-10 | 87.68 | 432.55 | 183.75 |
| 2007-05-09 | 89.03 | 427.88 | 179.25 |
| 2007-05-08 | 87.23 | 438.78 | 187.76 |
| 2007-05-07 | 89.48 | 449.68 | 190.09 |
| 2007-05-04 | 88.13 | 440.34 | 187.21 |
| 2007-05-03 | 86.78 | 430.99 | 184.28 |
| 2007-05-02 | 84.53 | 430.99 | 187.75 |
| 2007-04-30 | 83.63 | 423.21 | 184.92 |
| 2007-04-27 | 84.98 | 415.42 | 178.63 |
| 2007-04-26 | 86.69 | 418.54 | 177.75 |
| 2007-04-25 | 84.91 | 430.99 | 187.16 |
| 2007-04-24 | 85.80 | 420.09 | 179.92 |
| 2007-04-23 | 86.25 | 396.74 | 166.71 |
| 2007-04-20 | 84.91 | 371.82 | 155.16 |
| 2007-04-19 | 83.13 | 356.25 | 149.14 |
| 2007-04-18 | 88.03 | 351.58 | 140.16 |
| 2007-04-17 | 87.14 | 329.78 | 129.66 |
| 2007-04-16 | 87.14 | 346.91 | 138.81 |
| 2007-04-13 | 83.13 | 353.13 | 147.44 |
| 2007-04-12 | 84.02 | 343.79 | 141.17 |
| 2007-04-11 | 84.91 | 321.99 | 128.21 |
| 2007-04-10 | 84.02 | 320.43 | 128.47 |
| 2007-04-04 | 82.68 | 303.31 | 120.77 |
| 2007-04-03 | 80.46 | 248.80 | 93.29 |
| 2007-04-02 | 78.23 | 259.70 | 101.82 |
| 2007-03-30 | 78.23 | 211.43 | 74.74 |
| 2007-03-29 | 78.67 | 211.43 | 74.30 |
| 2007-03-28 | 76.80 | 214.55 | 77.91 |
| 2007-03-27 | 78.05 | 209.88 | 74.04 |
| 2007-03-26 | 78.05 | 211.43 | 74.91 |
| 2007-03-23 | 77.51 | 208.32 | 73.69 |
| 2007-03-22 | 77.51 | 206.76 | 72.81 |
| 2007-03-21 | 76.09 | 209.88 | 75.98 |
| 2007-03-20 | 73.95 | 206.76 | 76.35 |
| 2007-03-19 | 72.88 | 208.32 | 78.34 |
| 2007-03-16 | 70.39 | 209.88 | 81.87 |
| 2007-03-15 | 70.03 | 217.66 | 86.83 |
| 2007-03-14 | 69.32 | 214.55 | 85.78 |
| 2007-03-13 | 73.24 | 223.89 | 86.96 |
| 2007-03-12 | 74.13 | 219.22 | 83.32 |
| 2007-03-09 | 71.99 | 214.55 | 82.89 |
| 2007-03-08 | 72.35 | 222.33 | 87.03 |
| 2007-03-07 | 69.67 | 222.33 | 89.97 |
| 2007-03-06 | 71.63 | 211.43 | 81.45 |
| 2007-03-05 | 67.89 | 206.76 | 82.72 |
| 2007-03-02 | 75.02 | 220.78 | 83.28 |
| 2007-03-01 | 74.31 | 236.35 | 92.96 |
| 2007-02-28 | 77.34 | 234.79 | 88.79 |
| 2007-02-27 | 80.46 | 247.25 | 92.43 |
| 2007-02-26 | 84.02 | 248.80 | 89.55 |
| 2007-02-23 | 85.36 | 251.92 | 89.86 |
| 2007-02-22 | 86.69 | 264.38 | 95.17 |
| 2007-02-21 | 84.91 | 248.80 | 88.63 |
| 2007-02-16 | 85.36 | 242.58 | 84.82 |
| 2007-02-15 | 84.91 | 239.46 | 83.58 |
| 2007-02-14 | 81.35 | 244.13 | 89.77 |
| 2007-02-13 | 80.90 | 242.58 | 89.37 |
| 2007-02-12 | 84.91 | 247.25 | 87.79 |
| 2007-02-09 | 85.36 | 248.80 | 88.18 |
| 2007-02-08 | 86.69 | 247.25 | 86.00 |
| 2007-02-07 | 85.80 | 247.25 | 86.89 |
| 2007-02-06 | 85.36 | 250.36 | 89.02 |
| 2007-02-05 | 83.57 | 245.69 | 88.31 |
| 2007-02-02 | 84.91 | 267.49 | 98.74 |
| 2007-02-01 | 83.57 | 265.93 | 99.34 |
| 2007-01-31 | 80.01 | 251.92 | 95.50 |
| 2007-01-30 | 83.57 | 258.15 | 95.10 |
| 2007-01-29 | 81.35 | 253.48 | 94.92 |
| 2007-01-26 | 81.79 | 250.36 | 92.73 |
| 2007-01-25 | 84.91 | 248.80 | 88.63 |
| 2007-01-24 | 86.25 | 281.51 | 104.84 |
| 2007-01-23 | 86.25 | 290.85 | 109.85 |
| 2007-01-22 | 86.25 | 309.53 | 119.89 |
| 2007-01-19 | 81.79 | 329.78 | 136.41 |
| 2007-01-18 | 81.79 | 340.68 | 142.41 |
| 2007-01-17 | 79.56 | 334.45 | 141.95 |
| 2007-01-16 | 79.56 | 318.88 | 133.27 |
| 2007-01-15 | 79.56 | 320.43 | 134.14 |
| 2007-01-12 | 76.27 | 314.21 | 134.99 |
| 2007-01-11 | 73.95 | 311.09 | 136.33 |
| 2007-01-10 | 75.55 | 309.53 | 133.28 |
| 2007-01-09 | 78.23 | 320.43 | 135.90 |
| 2007-01-08 | 80.01 | 325.11 | 136.16 |
| 2007-01-05 | 81.35 | 339.12 | 142.14 |
| 2007-01-04 | 79.56 | 331.33 | 140.21 |
| 2007-01-03 | 83.13 | 323.55 | 131.28 |
| 2007-01-02 | 82.24 | 307.98 | 123.87 |
| 2006-12-29 | 79.12 | 307.98 | 127.77 |
| 2006-12-28 | 79.12 | 307.98 | 127.77 |
| 2006-12-27 | 76.80 | 317.32 | 136.04 |
| 2006-12-22 | 73.42 | 312.65 | 137.95 |
| 2006-12-21 | 72.17 | 315.76 | 141.49 |
| 2006-12-20 | 72.70 | 314.21 | 139.84 |
| 2006-12-19 | 70.74 | 307.98 | 138.94 |
| 2006-12-18 | 72.17 | 306.42 | 136.06 |
| 2006-12-15 | 71.45 | 297.08 | 131.59 |
| 2006-12-14 | 70.39 | 309.53 | 140.36 |
| 2006-12-13 | 67.89 | 306.42 | 142.07 |
| 2006-12-12 | 69.49 | 312.65 | 143.46 |
| 2006-12-11 | 69.85 | 317.32 | 145.70 |
| 2006-12-08 | 68.60 | 314.21 | 145.67 |
| 2006-12-07 | 68.96 | 329.78 | 154.37 |
| 2006-12-06 | 70.74 | 345.35 | 160.83 |
| 2006-12-05 | 70.21 | 348.46 | 163.48 |
| 2006-12-04 | 67.89 | 336.01 | 159.70 |
| 2006-12-01 | 67.53 | 345.35 | 165.83 |
| 2006-11-30 | 70.21 | 295.52 | 132.38 |
| 2006-11-29 | 68.42 | 289.29 | 131.14 |
| 2006-11-28 | 67.36 | 276.83 | 125.17 |
| 2006-11-27 | 72.17 | 311.09 | 138.77 |
| 2006-11-24 | 72.17 | 326.66 | 147.82 |
| 2006-11-23 | 72.52 | 326.66 | 147.31 |
| 2006-11-22 | 72.52 | 336.01 | 152.72 |
| 2006-11-21 | 70.03 | 331.33 | 153.68 |
| 2006-11-20 | 69.14 | 326.66 | 152.26 |
| 2006-11-17 | 71.45 | 331.33 | 151.57 |
| 2006-11-16 | 71.10 | 337.56 | 155.74 |
| 2006-11-15 | 70.92 | 342.23 | 158.74 |
| 2006-11-14 | 68.78 | 345.35 | 163.86 |
| 2006-11-13 | 68.60 | 354.69 | 169.68 |
| 2006-11-10 | 68.60 | 371.82 | 179.84 |
| 2006-11-09 | 69.49 | 382.72 | 184.80 |
| 2006-11-08 | 68.25 | 342.23 | 162.85 |
| 2006-11-07 | 69.49 | 339.12 | 159.08 |
| 2006-11-06 | 69.14 | 342.23 | 161.46 |
| 2006-11-03 | 67.71 | 336.01 | 159.97 |
| 2006-11-02 | 67.36 | 351.58 | 169.83 |
| 2006-11-01 | 64.68 | 281.51 | 131.66 |
| 2006-10-31 | 63.79 | 255.03 | 116.76 |
| 2006-10-27 | 63.70 | 239.46 | 107.37 |
| 2006-10-26 | 64.05 | 247.25 | 111.67 |
| 2006-10-25 | 62.13 | 250.36 | 116.10 |
| 2006-10-24 | 61.95 | 247.25 | 114.41 |
| 2006-10-23 | 61.78 | 244.13 | 112.72 |
| 2006-10-20 | 61.95 | 255.03 | 119.22 |
| 2006-10-19 | 60.56 | 225.45 | 102.70 |
| 2006-10-18 | 61.08 | 222.33 | 100.11 |
| 2006-10-17 | 60.73 | 239.46 | 111.20 |
| 2006-10-16 | 60.91 | 256.59 | 121.61 |
| 2006-10-13 | 60.56 | 259.70 | 124.04 |
| 2006-10-12 | 59.68 | 269.05 | 131.11 |
| 2006-10-11 | 59.68 | 273.72 | 134.04 |
| 2006-10-10 | 59.51 | 227.00 | 105.01 |
| 2006-10-09 | 57.59 | 216.10 | 100.59 |
| 2006-10-06 | 59.86 | 220.75 | 100.65 |
| 2006-10-05 | 60.03 | 222.30 | 101.40 |
| 2006-10-04 | 57.41 | 209.91 | 96.88 |
| 2006-10-03 | 57.41 | 209.91 | 96.88 |
| 2006-09-29 | 56.89 | 237.80 | 115.31 |
| 2006-09-28 | 56.71 | 237.80 | 115.55 |
| 2006-09-27 | 56.71 | 233.15 | 112.58 |
| 2006-09-26 | 55.14 | 240.90 | 119.73 |
| 2006-09-25 | 56.89 | 247.09 | 121.24 |
| 2006-09-22 | 57.24 | 270.34 | 135.53 |
| 2006-09-21 | 57.41 | 270.34 | 135.27 |
| 2006-09-20 | 56.54 | 259.49 | 129.65 |
| 2006-09-19 | 55.14 | 264.14 | 134.72 |
| 2006-09-18 | 55.49 | 271.89 | 139.17 |
| 2006-09-15 | 54.44 | 279.64 | 145.81 |
| 2006-09-14 | 53.57 | 284.28 | 150.24 |
| 2006-09-13 | 53.74 | 254.84 | 130.80 |
| 2006-09-12 | 52.52 | 276.54 | 146.88 |
| 2006-09-11 | 50.77 | 290.48 | 158.99 |
| 2006-09-08 | 52.52 | 298.23 | 161.10 |
| 2006-09-07 | 52.17 | 299.78 | 162.72 |
| 2006-09-06 | 53.74 | 302.88 | 162.05 |
| 2006-09-05 | 55.14 | 302.88 | 159.69 |
| 2006-09-04 | 56.01 | 301.33 | 157.24 |
| 2006-09-01 | 54.97 | 298.23 | 156.98 |
| 2006-08-31 | 54.62 | 301.33 | 159.56 |
| 2006-08-30 | 53.57 | 302.88 | 162.34 |
| 2006-08-29 | 51.82 | 298.23 | 162.30 |
| 2006-08-28 | 50.60 | 298.23 | 164.43 |
| 2006-08-25 | 51.12 | 301.33 | 165.56 |
| 2006-08-24 | 50.25 | 304.43 | 169.17 |
| 2006-08-23 | 51.65 | 304.43 | 166.69 |
| 2006-08-22 | 52.17 | 304.43 | 165.77 |
| 2006-08-21 | 51.12 | 305.98 | 168.64 |
| 2006-08-18 | 54.09 | 310.63 | 166.48 |
| 2006-08-17 | 54.27 | 301.33 | 160.15 |
| 2006-08-16 | 54.97 | 301.33 | 158.98 |
| 2006-08-15 | 52.87 | 298.23 | 160.50 |
| 2006-08-14 | 53.39 | 304.43 | 163.65 |
| 2006-08-11 | 52.70 | 307.53 | 166.89 |
| 2006-08-10 | 52.35 | 321.47 | 176.66 |
| 2006-08-09 | 53.74 | 329.22 | 179.18 |
| 2006-08-08 | 50.77 | 324.57 | 181.60 |
| 2006-08-07 | 50.25 | 315.27 | 176.39 |
| 2006-08-04 | 49.38 | 313.72 | 176.97 |
| 2006-08-03 | 51.12 | 310.63 | 171.72 |
| 2006-08-02 | 51.12 | 315.27 | 174.79 |
| 2006-08-01 | 50.07 | 307.53 | 171.55 |
| 2006-07-31 | 50.25 | 304.43 | 169.17 |
| 2006-07-28 | 50.25 | 302.88 | 168.14 |
| 2006-07-27 | 49.73 | 321.47 | 181.50 |
| 2006-07-26 | 47.63 | 326.12 | 188.64 |
| 2006-07-25 | 46.93 | 318.37 | 184.74 |
| 2006-07-24 | 45.88 | 350.91 | 209.10 |
| 2006-07-21 | 45.88 | 357.11 | 213.34 |
| 2006-07-20 | 45.88 | 360.99 | 216.00 |
| 2006-07-19 | 42.39 | 357.11 | 221.03 |
| 2006-07-18 | 41.95 | 349.36 | 216.56 |
| 2006-07-17 | 41.95 | 341.62 | 211.11 |
| 2006-07-14 | 43.26 | 357.11 | 219.08 |
| 2006-07-13 | 44.57 | 349.36 | 210.83 |
| 2006-07-12 | 46.32 | 376.48 | 225.65 |
| 2006-07-11 | 45.88 | 372.61 | 223.97 |
| 2006-07-10 | 46.75 | 372.61 | 222.04 |
| 2006-07-07 | 45.44 | 368.73 | 222.28 |
| 2006-07-06 | 46.32 | 407.47 | 246.83 |
| 2006-07-05 | 44.13 | 415.22 | 257.46 |
| 2006-07-04 | 45.01 | 415.22 | 255.30 |
| 2006-07-03 | 45.01 | 419.09 | 257.98 |
| 2006-06-30 | 43.70 | 411.35 | 255.85 |
| 2006-06-29 | 40.64 | 368.73 | 233.29 |
| 2006-06-28 | 39.33 | 357.11 | 228.08 |
| 2006-06-27 | 40.20 | 341.62 | 214.98 |
| 2006-06-26 | 40.20 | 333.87 | 209.46 |
| 2006-06-23 | 40.20 | 322.25 | 201.17 |
| 2006-06-22 | 40.64 | 337.74 | 211.25 |
| 2006-06-21 | 38.46 | 310.63 | 196.57 |
| 2006-06-20 | 38.46 | 349.36 | 224.55 |
| 2006-06-19 | 40.20 | 380.35 | 242.61 |
| 2006-06-16 | 40.64 | 360.99 | 227.78 |
| 2006-06-15 | 37.15 | 326.12 | 210.71 |
| 2006-06-14 | 35.40 | 326.12 | 214.72 |
| 2006-06-13 | 34.96 | 322.25 | 212.86 |
| 2006-06-12 | 38.89 | 357.11 | 229.11 |
| 2006-06-09 | 38.46 | 364.86 | 235.74 |
| 2006-06-08 | 37.58 | 360.99 | 235.06 |
| 2006-06-07 | 40.64 | 380.35 | 241.55 |
| 2006-06-06 | 41.95 | 376.48 | 235.67 |
| 2006-06-05 | 42.39 | 391.98 | 245.52 |
| 2006-06-02 | 41.51 | 403.60 | 255.86 |
| 2006-06-01 | 38.46 | 395.85 | 258.13 |
| 2006-05-30 | 41.08 | 391.98 | 248.73 |
| 2006-05-29 | 41.95 | 407.47 | 257.50 |
| 2006-05-26 | 41.08 | 430.71 | 276.19 |
| 2006-05-25 | 39.33 | 430.71 | 280.90 |
| 2006-05-24 | 40.64 | 457.83 | 296.64 |
| 2006-05-23 | 40.64 | 465.58 | 302.15 |
| 2006-05-22 | 40.20 | 457.83 | 297.87 |
| 2006-05-19 | 44.57 | 519.81 | 328.72 |
| 2006-05-18 | 44.57 | 535.31 | 339.44 |
| 2006-05-17 | 46.75 | 550.80 | 343.46 |
| 2006-05-16 | 44.57 | 525.24 | 332.48 |
| 2006-05-15 | 45.44 | 536.81 | 337.84 |
| 2006-05-12 | 48.94 | 579.27 | 356.07 |
| 2006-05-11 | 51.12 | 586.99 | 354.59 |
| 2006-05-10 | 49.81 | 579.27 | 353.41 |
| 2006-05-09 | 50.25 | 575.41 | 349.53 |
| 2006-05-08 | 51.56 | 563.83 | 338.00 |
| 2006-05-04 | 49.38 | 590.85 | 362.49 |
| 2006-05-03 | 49.38 | 617.86 | 380.58 |
| 2006-05-02 | 48.07 | 559.97 | 345.73 |
| 2006-04-28 | 46.75 | 525.24 | 326.04 |
| 2006-04-27 | 46.32 | 529.10 | 329.95 |
| 2006-04-26 | 46.32 | 571.55 | 358.96 |
| 2006-04-25 | 45.46 | 602.43 | 382.92 |
| 2006-04-24 | 45.89 | 629.44 | 400.01 |
| 2006-04-21 | 48.04 | 602.43 | 374.47 |
| 2006-04-20 | 47.61 | 621.72 | 388.93 |
| 2006-04-19 | 47.18 | 625.58 | 392.98 |
| 2006-04-18 | 45.46 | 590.85 | 374.96 |
| 2006-04-13 | 44.16 | 563.83 | 360.48 |
| 2006-04-12 | 42.87 | 540.67 | 348.45 |
| 2006-04-11 | 44.16 | 536.81 | 341.74 |
| 2006-04-10 | 44.16 | 548.39 | 349.77 |
| 2006-04-07 | 43.30 | 548.39 | 352.48 |
| 2006-04-06 | 43.30 | 521.38 | 333.63 |
| 2006-04-04 | 40.71 | 513.66 | 336.12 |
| 2006-04-03 | 40.28 | 529.10 | 348.47 |
| 2006-03-31 | 38.12 | 529.10 | 355.48 |
| 2006-03-30 | 38.98 | 532.95 | 355.43 |
| 2006-03-29 | 37.69 | 548.39 | 370.92 |
| 2006-03-28 | 38.55 | 575.41 | 387.49 |
| 2006-03-27 | 38.98 | 590.85 | 397.08 |
| 2006-03-24 | 37.25 | 567.69 | 386.46 |
| 2006-03-23 | 37.69 | 544.53 | 368.12 |
| 2006-03-22 | 36.82 | 548.39 | 373.89 |
| 2006-03-21 | 38.55 | 559.97 | 376.34 |
| 2006-03-20 | 38.55 | 532.95 | 356.84 |
| 2006-03-17 | 37.25 | 521.38 | 352.72 |
| 2006-03-16 | 36.82 | 536.81 | 365.43 |
| 2006-03-15 | 36.82 | 540.67 | 368.25 |
| 2006-03-14 | 34.66 | 536.81 | 372.89 |
| 2006-03-13 | 35.10 | 517.52 | 357.09 |
| 2006-03-10 | 34.66 | 502.08 | 347.10 |
| 2006-03-09 | 34.66 | 513.66 | 355.69 |
| 2006-03-08 | 34.23 | 502.08 | 348.53 |
| 2006-03-07 | 35.10 | 502.08 | 345.67 |
| 2006-03-06 | 37.69 | 498.22 | 334.48 |
| 2006-03-03 | 38.12 | 502.08 | 335.92 |
| 2006-03-02 | 37.69 | 498.22 | 334.48 |
| 2006-03-01 | 37.25 | 563.83 | 383.65 |
| 2006-02-28 | 38.12 | 579.27 | 391.80 |
| 2006-02-27 | 38.55 | 583.13 | 393.06 |
| 2006-02-24 | 37.69 | 617.86 | 421.38 |
| 2006-02-23 | 37.25 | 633.30 | 434.26 |
| 2006-02-22 | 36.39 | 606.28 | 417.84 |
| 2006-02-21 | 35.53 | 594.71 | 412.59 |
| 2006-02-20 | 35.53 | 579.27 | 401.20 |
| 2006-02-17 | 34.23 | 586.99 | 411.79 |
| 2006-02-16 | 34.23 | 563.83 | 394.54 |
| 2006-02-15 | 33.80 | 614.00 | 433.63 |
| 2006-02-14 | 34.66 | 648.74 | 456.00 |
| 2006-02-13 | 33.37 | 668.04 | 475.87 |
| 2006-02-10 | 34.66 | 660.32 | 464.60 |
| 2006-02-09 | 33.80 | 644.88 | 456.71 |
| 2006-02-08 | 34.23 | 617.86 | 434.79 |
| 2006-02-07 | 35.10 | 614.00 | 428.52 |
| 2006-02-06 | 35.53 | 610.14 | 423.98 |
| 2006-02-03 | 34.23 | 583.13 | 408.91 |
| 2006-02-02 | 36.39 | 610.14 | 420.67 |
| 2006-02-01 | 36.82 | 598.57 | 410.56 |
| 2006-01-27 | 37.25 | 556.11 | 378.03 |
| 2006-01-26 | 34.66 | 536.81 | 372.89 |
| 2006-01-25 | 35.10 | 532.95 | 368.52 |
| 2006-01-24 | 35.10 | 544.53 | 377.09 |
| 2006-01-23 | 34.23 | 563.83 | 394.54 |
| 2006-01-20 | 35.96 | 575.41 | 396.77 |
| 2006-01-19 | 36.82 | 563.83 | 385.18 |
| 2006-01-18 | 34.23 | 548.39 | 383.04 |
| 2006-01-17 | 35.10 | 529.10 | 365.66 |
| 2006-01-16 | 37.25 | 513.66 | 347.10 |
| 2006-01-13 | 37.25 | 509.80 | 344.28 |
| 2006-01-12 | 36.39 | 509.80 | 347.10 |
| 2006-01-11 | 35.96 | 494.36 | 337.16 |
| 2006-01-10 | 35.53 | 490.50 | 335.70 |
| 2006-01-09 | 35.10 | 498.22 | 342.81 |
| 2006-01-06 | 32.94 | 490.50 | 344.19 |
| 2006-01-05 | 32.94 | 513.66 | 361.61 |
| 2006-01-04 | 32.51 | 478.92 | 336.90 |
| 2006-01-03 | 29.49 | 451.91 | 326.23 |
| 2005-12-30 | 29.49 | 424.89 | 305.37 |
| 2005-12-29 | 30.78 | 421.03 | 298.40 |
| 2005-12-28 | 31.64 | 428.75 | 301.65 |
| 2005-12-23 | 32.51 | 417.17 | 290.30 |
| 2005-12-22 | 32.51 | 405.59 | 281.56 |
| 2005-12-21 | 32.94 | 401.73 | 277.42 |
| 2005-12-20 | 32.07 | 417.17 | 291.57 |
| 2005-12-19 | 32.07 | 421.03 | 294.50 |
| 2005-12-16 | 31.21 | 421.03 | 297.09 |
| 2005-12-15 | 31.64 | 413.31 | 289.93 |
| 2005-12-14 | 30.35 | 436.47 | 311.56 |
| 2005-12-13 | 29.92 | 424.89 | 304.02 |
| 2005-12-12 | 30.35 | 421.03 | 299.72 |
| 2005-12-09 | 29.92 | 424.89 | 304.02 |
| 2005-12-08 | 29.49 | 424.89 | 305.37 |
| 2005-12-07 | 32.07 | 409.45 | 285.73 |
| 2005-12-06 | 30.35 | 409.45 | 290.84 |
| 2005-12-05 | 31.64 | 409.45 | 286.99 |
| 2005-12-02 | 32.51 | 421.03 | 293.21 |
| 2005-12-01 | 30.78 | 428.75 | 304.30 |
| 2005-11-30 | 30.35 | 417.17 | 296.76 |
| 2005-11-29 | 30.78 | 428.75 | 304.30 |
| 2005-11-28 | 31.21 | 432.61 | 305.92 |
| 2005-11-25 | 31.21 | 424.89 | 300.03 |
| 2005-11-24 | 31.21 | 424.89 | 300.03 |
| 2005-11-23 | 30.35 | 413.31 | 293.80 |
| 2005-11-22 | 29.05 | 424.89 | 306.72 |
| 2005-11-21 | 28.62 | 421.03 | 305.09 |
| 2005-11-18 | 28.62 | 413.31 | 299.08 |
| 2005-11-17 | 28.19 | 405.59 | 294.41 |
| 2005-11-16 | 26.46 | 401.73 | 296.74 |
| 2005-11-15 | 26.46 | 417.17 | 308.95 |
| 2005-11-14 | 26.46 | 417.17 | 308.95 |
| 2005-11-11 | 27.33 | 405.59 | 297.08 |
| 2005-11-10 | 26.46 | 421.03 | 312.00 |
| 2005-11-09 | 26.90 | 424.89 | 313.64 |
| 2005-11-08 | 24.74 | 417.17 | 314.61 |
| 2005-11-07 | 24.31 | 409.45 | 309.84 |
| 2005-11-04 | 25.60 | 401.73 | 299.47 |
| 2005-11-03 | 25.60 | 394.01 | 293.32 |
| 2005-11-02 | 26.03 | 390.15 | 288.91 |
| 2005-11-01 | 26.46 | 386.29 | 284.53 |
| 2005-10-31 | 24.74 | 374.72 | 280.57 |
| 2005-10-28 | 23.27 | 374.72 | 285.10 |
| 2005-10-27 | 24.54 | 363.14 | 271.89 |
| 2005-10-26 | 24.96 | 382.43 | 286.08 |
| 2005-10-25 | 24.54 | 386.29 | 290.48 |
| 2005-10-24 | 24.96 | 401.73 | 301.52 |
| 2005-10-21 | 25.80 | 405.59 | 301.89 |
| 2005-10-20 | 24.96 | 405.59 | 304.61 |
| 2005-10-19 | 24.54 | 401.73 | 302.88 |
| 2005-10-18 | 26.65 | 413.31 | 305.31 |
| 2005-10-17 | 25.80 | 409.45 | 304.96 |
| 2005-10-14 | 25.38 | 421.03 | 315.56 |
| 2005-10-13 | 26.65 | 428.75 | 317.50 |
| 2005-10-12 | 26.22 | 444.19 | 331.12 |
| 2005-10-10 | 28.76 | 459.62 | 334.63 |
| 2005-10-07 | 27.91 | 444.96 | 326.04 |
| 2005-10-06 | 28.34 | 444.96 | 324.63 |
| 2005-10-05 | 31.29 | 429.61 | 303.38 |
| 2005-10-04 | 32.98 | 452.63 | 315.58 |
| 2005-10-03 | 32.98 | 456.47 | 318.46 |
| 2005-09-30 | 32.98 | 444.96 | 309.81 |
| 2005-09-29 | 33.40 | 467.98 | 325.77 |
| 2005-09-28 | 31.71 | 464.15 | 328.32 |
| 2005-09-27 | 31.29 | 414.26 | 291.69 |
| 2005-09-26 | 31.71 | 383.55 | 267.13 |
| 2005-09-23 | 30.87 | 364.37 | 254.83 |
| 2005-09-22 | 30.45 | 383.55 | 270.69 |
| 2005-09-21 | 30.87 | 391.23 | 275.36 |
| 2005-09-20 | 30.87 | 379.72 | 266.56 |
| 2005-09-16 | 29.60 | 360.53 | 255.34 |
| 2005-09-15 | 29.60 | 372.04 | 264.22 |
| 2005-09-14 | 30.02 | 398.91 | 283.70 |
| 2005-09-13 | 29.60 | 421.93 | 302.72 |
| 2005-09-12 | 30.87 | 425.77 | 301.75 |
| 2005-09-09 | 30.87 | 421.93 | 298.82 |
| 2005-09-08 | 30.87 | 448.80 | 319.35 |
| 2005-09-07 | 30.87 | 448.80 | 319.35 |
| 2005-09-06 | 30.87 | 456.47 | 325.21 |
| 2005-09-05 | 30.87 | 441.12 | 313.48 |
| 2005-09-02 | 31.29 | 452.63 | 320.92 |
| 2005-09-01 | 30.45 | 464.15 | 332.47 |
| 2005-08-31 | 28.34 | 456.47 | 333.61 |
| 2005-08-30 | 28.76 | 441.12 | 320.26 |
| 2005-08-29 | 27.91 | 429.61 | 314.04 |
| 2005-08-26 | 28.76 | 437.28 | 317.28 |
| 2005-08-25 | 27.91 | 433.45 | 317.04 |
| 2005-08-24 | 27.91 | 418.09 | 305.03 |
| 2005-08-23 | 28.34 | 421.93 | 306.69 |
| 2005-08-22 | 30.87 | 414.26 | 292.96 |
| 2005-08-19 | 28.76 | 418.09 | 302.38 |
| 2005-08-18 | 30.02 | 398.91 | 283.70 |
| 2005-08-17 | 32.98 | 418.09 | 289.60 |
| 2005-08-16 | 32.56 | 437.28 | 305.32 |
| 2005-08-15 | 32.14 | 444.96 | 312.42 |
| 2005-08-12 | 32.56 | 448.80 | 314.01 |
| 2005-08-11 | 32.14 | 467.98 | 329.85 |
| 2005-08-10 | 31.29 | 479.50 | 341.38 |
| 2005-08-09 | 28.76 | 475.66 | 347.09 |
| 2005-08-08 | 29.18 | 479.50 | 348.60 |
| 2005-08-05 | 28.76 | 467.98 | 341.13 |
| 2005-08-04 | 29.18 | 467.98 | 339.68 |
| 2005-08-03 | 29.18 | 498.69 | 363.45 |
| 2005-08-02 | 29.60 | 456.47 | 329.37 |
| 2005-08-01 | 27.91 | 467.98 | 344.04 |
| 2005-07-29 | 27.49 | 498.69 | 369.59 |
| 2005-07-28 | 26.65 | 510.20 | 381.81 |
| 2005-07-27 | 26.65 | 521.71 | 390.90 |
| 2005-07-26 | 26.22 | 548.58 | 413.83 |
| 2005-07-25 | 26.65 | 563.93 | 424.23 |
| 2005-07-22 | 26.65 | 563.93 | 424.23 |
| 2005-07-21 | 24.96 | 567.77 | 434.39 |
| 2005-07-20 | 24.96 | 556.25 | 425.18 |
| 2005-07-19 | 24.54 | 556.25 | 426.96 |
| 2005-07-18 | 24.54 | 563.93 | 433.12 |
| 2005-07-15 | 24.11 | 560.09 | 431.84 |
| 2005-07-14 | 24.11 | 579.28 | 447.30 |
| 2005-07-13 | 22.85 | 537.06 | 418.58 |
| 2005-07-12 | 21.16 | 517.88 | 409.97 |
| 2005-07-11 | 21.16 | 529.39 | 419.47 |
| 2005-07-08 | 19.47 | 498.69 | 401.12 |
| 2005-07-07 | 20.31 | 544.74 | 435.88 |
| 2005-07-06 | 21.58 | 567.77 | 449.23 |
| 2005-07-05 | 21.16 | 621.49 | 495.49 |
| 2005-07-04 | 22.00 | 636.85 | 503.95 |
| 2005-06-30 | 22.00 | 640.68 | 507.10 |
| 2005-06-29 | 22.43 | 640.68 | 505.01 |
| 2005-06-28 | 22.00 | 644.52 | 510.25 |
| 2005-06-27 | 21.16 | 640.68 | 511.33 |
| 2005-06-24 | 21.58 | 640.68 | 509.21 |
| 2005-06-23 | 21.58 | 648.36 | 515.52 |
| 2005-06-22 | 21.16 | 648.36 | 517.67 |
| 2005-06-21 | 20.31 | 644.52 | 518.81 |
| 2005-06-20 | 19.89 | 648.36 | 524.19 |
| 2005-06-17 | 19.47 | 648.36 | 526.40 |
| 2005-06-16 | 18.63 | 644.52 | 527.62 |
| 2005-06-15 | 19.47 | 636.85 | 516.76 |
| 2005-06-14 | 19.47 | 640.68 | 519.97 |
| 2005-06-13 | 19.47 | 648.36 | 526.40 |
| 2005-06-10 | 19.47 | 636.85 | 516.76 |
| 2005-06-09 | 19.05 | 648.36 | 528.62 |
| 2005-06-08 | 19.05 | 659.87 | 538.29 |
| 2005-06-07 | 18.63 | 675.22 | 553.50 |
| 2005-06-06 | 18.63 | 705.92 | 579.38 |
| 2005-06-03 | 18.63 | 705.92 | 579.38 |
| 2005-06-02 | 18.20 | 690.57 | 568.82 |
| 2005-06-01 | 19.05 | 682.90 | 557.63 |
| 2005-05-31 | 19.05 | 705.92 | 576.97 |
| 2005-05-30 | 18.63 | 659.87 | 540.56 |
| 2005-05-27 | 17.78 | 644.52 | 532.12 |
| 2005-05-26 | 16.09 | 636.85 | 534.70 |
| 2005-05-25 | 16.52 | 644.52 | 538.99 |
| 2005-05-24 | 17.78 | 648.36 | 535.38 |
| 2005-05-23 | 16.94 | 659.87 | 549.81 |
| 2005-05-20 | 17.78 | 652.20 | 538.64 |
| 2005-05-19 | 16.94 | 625.33 | 520.27 |
| 2005-05-18 | 16.94 | 644.52 | 536.68 |
| 2005-05-17 | 16.52 | 636.85 | 532.40 |
| 2005-05-13 | 18.63 | 652.20 | 534.09 |
| 2005-05-12 | 19.47 | 652.20 | 529.61 |
| 2005-05-11 | 19.05 | 656.03 | 535.06 |
| 2005-05-10 | 19.47 | 640.84 | 520.10 |
| 2005-05-09 | 19.89 | 614.24 | 495.74 |
| 2005-05-06 | 19.47 | 652.23 | 529.64 |
| 2005-05-05 | 19.89 | 659.83 | 533.76 |
| 2005-05-04 | 19.05 | 659.83 | 538.26 |
| 2005-05-03 | 18.20 | 659.83 | 542.82 |
| 2005-04-29 | 18.20 | 675.03 | 555.67 |
| 2005-04-28 | 18.20 | 705.42 | 581.38 |
| 2005-04-27 | 17.53 | 713.02 | 591.77 |
| 2005-04-26 | 17.53 | 682.63 | 565.90 |
| 2005-04-25 | 16.70 | 705.42 | 590.20 |
| 2005-04-22 | 16.70 | 690.23 | 577.17 |
| 2005-04-21 | 15.44 | 682.63 | 577.92 |
| 2005-04-20 | 14.19 | 705.42 | 605.31 |
| 2005-04-19 | 14.19 | 675.03 | 578.69 |
| 2005-04-18 | 13.36 | 682.63 | 590.39 |
| 2005-04-15 | 15.03 | 675.03 | 573.78 |
| 2005-04-14 | 16.28 | 697.82 | 586.13 |
| 2005-04-13 | 16.70 | 690.23 | 577.17 |
| 2005-04-12 | 15.44 | 629.44 | 531.85 |
| 2005-04-11 | 15.44 | 618.04 | 521.98 |
| 2005-04-08 | 15.44 | 614.24 | 518.69 |
| 2005-04-07 | 14.61 | 602.85 | 513.24 |
| 2005-04-06 | 14.61 | 618.04 | 526.50 |
| 2005-04-04 | 14.19 | 629.44 | 538.77 |
| 2005-04-01 | 13.78 | 637.04 | 547.79 |
| 2005-03-31 | 14.61 | 644.64 | 549.71 |
| 2005-03-30 | 13.78 | 640.84 | 551.13 |
| 2005-03-29 | 13.78 | 652.23 | 561.14 |
| 2005-03-24 | 15.03 | 602.85 | 511.02 |
| 2005-03-23 | 15.03 | 621.84 | 527.54 |
| 2005-03-22 | 16.70 | 621.84 | 518.57 |
| 2005-03-21 | 17.11 | 644.64 | 535.83 |
| 2005-03-18 | 16.28 | 652.23 | 546.93 |
| 2005-03-17 | 16.70 | 675.03 | 564.15 |
| 2005-03-16 | 16.28 | 682.63 | 573.06 |
| 2005-03-15 | 15.86 | 667.43 | 562.37 |
| 2005-03-14 | 17.11 | 667.43 | 555.30 |
| 2005-03-11 | 16.28 | 675.03 | 566.53 |
| 2005-03-10 | 16.28 | 705.42 | 592.67 |
| 2005-03-09 | 17.11 | 720.62 | 600.71 |
| 2005-03-08 | 16.28 | 697.82 | 586.13 |
| 2005-03-07 | 15.86 | 682.63 | 575.49 |
| 2005-03-04 | 15.44 | 705.42 | 597.67 |
| 2005-03-03 | 16.28 | 690.23 | 579.60 |
| 2005-03-02 | 16.28 | 713.02 | 599.20 |
| 2005-03-01 | 17.95 | 728.22 | 602.21 |
| 2005-02-28 | 18.78 | 728.22 | 597.28 |
| 2005-02-25 | 18.78 | 743.41 | 610.07 |
| 2005-02-24 | 17.53 | 743.41 | 617.63 |
| 2005-02-23 | 16.70 | 743.41 | 622.75 |
| 2005-02-22 | 17.95 | 751.01 | 621.53 |
| 2005-02-21 | 18.36 | 773.81 | 638.25 |
| 2005-02-18 | 18.36 | 781.41 | 644.67 |
| 2005-02-17 | 17.11 | 773.81 | 646.13 |
| 2005-02-16 | 17.53 | 804.20 | 669.35 |
| 2005-02-15 | 17.53 | 781.41 | 649.95 |
| 2005-02-14 | 17.53 | 773.81 | 643.49 |
| 2005-02-08 | 16.28 | 758.61 | 638.41 |
| 2005-02-07 | 15.86 | 773.81 | 654.18 |
| 2005-02-04 | 13.78 | 773.81 | 668.00 |
| 2005-02-03 | 13.78 | 743.41 | 641.28 |
| 2005-02-02 | 13.78 | 720.62 | 621.25 |
| 2005-02-01 | 13.78 | 743.41 | 641.28 |
| 2005-01-31 | 15.44 | 743.41 | 630.58 |
| 2005-01-28 | 14.19 | 743.41 | 638.58 |
| 2005-01-27 | 13.78 | 720.62 | 621.25 |
| 2005-01-26 | 14.19 | 743.41 | 638.58 |
| 2005-01-25 | 13.78 | 705.42 | 607.89 |
| 2005-01-24 | 11.69 | 735.82 | 648.31 |
| 2005-01-21 | 12.94 | 751.01 | 653.48 |
| 2005-01-20 | 13.78 | 697.82 | 601.21 |
| 2005-01-19 | 14.19 | 682.63 | 585.35 |
| 2005-01-18 | 14.19 | 659.83 | 565.39 |
| 2005-01-17 | 14.19 | 648.44 | 555.40 |
| 2005-01-14 | 13.36 | 640.84 | 553.52 |
| 2005-01-13 | 14.19 | 656.03 | 562.06 |
| 2005-01-12 | 13.36 | 629.44 | 543.47 |
| 2005-01-11 | 12.94 | 648.44 | 562.66 |
| 2005-01-10 | 13.36 | 667.43 | 576.98 |
| 2005-01-07 | 13.36 | 667.43 | 576.98 |
| 2005-01-06 | 15.03 | 667.43 | 567.17 |
| 2005-01-05 | 15.44 | 633.24 | 535.14 |
| 2005-01-04 | 17.53 | 648.44 | 536.81 |
| 2005-01-03 | 18.78 | 675.03 | 552.50 |
| 2004-12-31 | 18.78 | 675.03 | 552.50 |
| 2004-12-30 | 18.36 | 682.63 | 561.22 |
| 2004-12-29 | 19.20 | 705.42 | 575.72 |
| 2004-12-28 | 18.36 | 682.63 | 561.22 |
| 2004-12-24 | 18.78 | 675.03 | 552.50 |
| 2004-12-23 | 19.61 | 682.63 | 554.30 |
| 2004-12-22 | 18.36 | 675.03 | 554.80 |
| 2004-12-21 | 18.36 | 648.44 | 532.33 |
| 2004-12-20 | 19.20 | 720.62 | 588.46 |
| 2004-12-17 | 17.53 | 743.41 | 617.63 |
| 2004-12-16 | 17.11 | 728.22 | 607.20 |
| 2004-12-15 | 18.36 | 720.62 | 593.31 |
| 2004-12-14 | 17.95 | 697.82 | 576.44 |
| 2004-12-13 | 16.28 | 697.82 | 586.13 |
| 2004-12-10 | 16.28 | 705.42 | 592.67 |
| 2004-12-09 | 17.11 | 743.41 | 620.18 |
| 2004-12-08 | 17.53 | 751.01 | 624.09 |
| 2004-12-07 | 19.20 | 781.41 | 639.46 |
| 2004-12-06 | 18.78 | 811.80 | 667.64 |
| 2004-12-03 | 18.36 | 773.81 | 638.25 |
| 2004-12-02 | 19.61 | 773.81 | 630.53 |
| 2004-12-01 | 17.95 | 758.61 | 627.97 |
| 2004-11-30 | 18.36 | 796.60 | 657.51 |
| 2004-11-29 | 17.53 | 804.20 | 669.35 |
| 2004-11-26 | 16.28 | 811.80 | 684.15 |
| 2004-11-25 | 16.28 | 827.00 | 697.22 |
| 2004-11-24 | 17.11 | 849.79 | 711.01 |
| 2004-11-23 | 17.11 | 849.79 | 711.01 |
| 2004-11-22 | 15.03 | 849.79 | 725.70 |
| 2004-11-19 | 15.44 | 842.19 | 716.14 |
| 2004-11-18 | 15.03 | 834.59 | 712.49 |
| 2004-11-17 | 15.44 | 857.39 | 729.31 |
| 2004-11-16 | 14.61 | 849.79 | 728.71 |
| 2004-11-15 | 15.86 | 872.59 | 739.44 |
| 2004-11-12 | 15.03 | 857.39 | 732.31 |
| 2004-11-11 | 13.78 | 887.78 | 768.17 |
| 2004-11-10 | 13.78 | 864.99 | 748.14 |
| 2004-11-09 | 12.94 | 887.78 | 774.58 |
| 2004-11-08 | 12.94 | 857.39 | 747.67 |
| 2004-11-05 | 12.53 | 834.59 | 730.55 |
| 2004-11-04 | 11.69 | 834.59 | 736.75 |
| 2004-11-03 | 11.69 | 819.40 | 723.14 |
| 2004-11-02 | 11.69 | 849.79 | 750.35 |
| 2004-11-01 | 9.61 | 827.00 | 745.72 |
| 2004-10-29 | 9.61 | 827.00 | 745.72 |
| 2004-10-28 | 10.03 | 827.00 | 742.52 |
| 2004-10-27 | 7.57 | 811.80 | 747.61 |
| 2004-10-26 | 7.16 | 842.19 | 779.21 |
| 2004-10-25 | 6.75 | 842.19 | 782.58 |
| 2004-10-21 | 8.80 | 819.40 | 745.04 |
| 2004-10-20 | 8.39 | 827.00 | 755.24 |
| 2004-10-19 | 10.03 | 827.00 | 742.52 |
| 2004-10-18 | 8.39 | 781.41 | 713.18 |
| 2004-10-15 | 9.21 | 773.81 | 700.13 |
| 2004-10-14 | 8.80 | 766.21 | 696.15 |
| 2004-10-13 | 9.62 | 773.81 | 697.14 |
| 2004-10-12 | 10.44 | 834.59 | 746.28 |
| 2004-10-11 | 10.44 | 834.59 | 746.28 |
| 2004-10-08 | 10.03 | 857.39 | 770.14 |
| 2004-10-07 | 11.66 | 864.99 | 764.20 |
| 2004-10-06 | 11.25 | 834.59 | 740.06 |
| 2004-10-05 | 11.25 | 827.00 | 733.23 |
| 2004-10-04 | 11.25 | 781.41 | 692.25 |
| 2004-09-30 | 9.62 | 804.20 | 724.87 |
| 2004-09-28 | 7.98 | 804.20 | 737.37 |
| 2004-09-27 | 7.98 | 781.41 | 716.26 |
| 2004-09-24 | 9.21 | 815.60 | 738.39 |
| 2004-09-23 | 10.84 | 830.73 | 739.67 |
| 2004-09-22 | 10.84 | 808.03 | 719.19 |
| 2004-09-21 | 10.84 | 823.17 | 732.85 |
| 2004-09-20 | 10.03 | 838.30 | 752.79 |
| 2004-09-17 | 10.44 | 747.50 | 667.41 |
| 2004-09-16 | 10.03 | 747.50 | 670.26 |
| 2004-09-15 | 8.80 | 747.50 | 678.95 |
| 2004-09-14 | 9.62 | 739.93 | 666.24 |
| 2004-09-13 | 9.21 | 747.50 | 676.03 |
| 2004-09-10 | 7.98 | 755.06 | 691.86 |
| 2004-09-09 | 7.57 | 755.06 | 694.87 |
| 2004-09-08 | 8.80 | 755.06 | 685.91 |
| 2004-09-07 | 9.21 | 747.50 | 676.03 |
| 2004-09-06 | 9.21 | 717.23 | 648.32 |
| 2004-09-03 | 7.98 | 739.93 | 677.85 |
| 2004-09-02 | 8.39 | 777.76 | 709.82 |
| 2004-09-01 | 7.98 | 755.06 | 691.86 |
| 2004-08-31 | 7.57 | 755.06 | 694.87 |
| 2004-08-30 | 7.57 | 732.36 | 673.77 |
| 2004-08-27 | 6.35 | 739.93 | 689.81 |
| 2004-08-26 | 6.35 | 755.06 | 704.04 |
| 2004-08-25 | 6.35 | 739.93 | 689.81 |
| 2004-08-24 | 5.53 | 739.93 | 695.93 |
| 2004-08-23 | 3.07 | 732.36 | 707.54 |
| 2004-08-20 | 2.66 | 777.76 | 754.98 |
| 2004-08-19 | 3.48 | 800.46 | 770.16 |
| 2004-08-18 | 1.44 | 777.76 | 765.33 |
| 2004-08-17 | 1.85 | 762.63 | 746.99 |
| 2004-08-16 | 1.44 | 709.66 | 698.19 |
| 2004-08-13 | 2.26 | 717.23 | 699.20 |
| 2004-08-12 | 3.07 | 709.66 | 685.52 |
| 2004-08-11 | 2.26 | 739.93 | 721.40 |
| 2004-08-10 | 2.66 | 838.30 | 813.95 |
| 2004-08-09 | 3.48 | 808.03 | 777.47 |
| 2004-08-06 | 3.48 | 853.43 | 821.35 |
| 2004-08-05 | 4.30 | 868.57 | 828.63 |
| 2004-08-04 | 1.85 | 823.17 | 806.43 |
| 2004-08-03 | 1.85 | 830.73 | 813.86 |
| 2004-08-02 | 1.03 | 823.17 | 813.77 |
| 2004-07-30 | 1.85 | 815.60 | 799.00 |
| 2004-07-29 | 1.03 | 823.17 | 813.77 |
| 2004-07-28 | 2.26 | 815.60 | 795.40 |
| 2004-07-27 | 1.85 | 823.17 | 806.43 |
| 2004-07-26 | 2.26 | 815.60 | 795.40 |
| 2004-07-23 | 3.07 | 823.17 | 795.64 |
| 2004-07-22 | 2.26 | 830.73 | 810.20 |
| 2004-07-21 | 2.66 | 830.73 | 806.58 |
| 2004-07-20 | 0.62 | 823.17 | 817.48 |
| 2004-07-19 | 0.62 | 823.17 | 817.48 |
| 2004-07-16 | 0.62 | 830.73 | 825.00 |
| 2004-07-15 | -0.61 | 815.60 | 821.20 |
| 2004-07-14 | -0.61 | 808.03 | 813.59 |
| 2004-07-13 | 0.62 | 838.30 | 832.53 |
| 2004-07-12 | 1.44 | 815.60 | 802.63 |
| 2004-07-09 | 1.44 | 815.60 | 802.63 |
| 2004-07-08 | 0.62 | 777.76 | 772.36 |
| 2004-07-07 | 2.26 | 762.63 | 743.60 |
| 2004-07-06 | 2.26 | 739.93 | 721.40 |
| 2004-07-05 | 1.44 | 732.36 | 720.57 |
| 2004-07-02 | 1.44 | 724.80 | 713.11 |
| 2004-06-30 | 1.85 | 755.06 | 739.56 |
| 2004-06-29 | 0.62 | 732.36 | 727.24 |
| 2004-06-28 | 1.44 | 709.66 | 698.19 |
| 2004-06-25 | 1.03 | 671.83 | 663.97 |
| 2004-06-24 | 1.03 | 671.83 | 663.97 |
| 2004-06-23 | -1.43 | 686.96 | 698.34 |
| 2004-06-21 | -1.43 | 603.72 | 613.90 |
| 2004-06-18 | -1.83 | 611.29 | 624.59 |
| 2004-06-17 | 0.62 | 656.69 | 652.04 |
| 2004-06-16 | 1.03 | 679.39 | 671.46 |
| 2004-06-15 | 0.21 | 656.69 | 655.11 |
| 2004-06-14 | 0.21 | 694.53 | 692.86 |
| 2004-06-11 | 3.07 | 762.63 | 736.91 |
| 2004-06-10 | 3.48 | 762.63 | 733.60 |
| 2004-06-09 | 2.26 | 838.30 | 817.60 |
| 2004-06-08 | 2.26 | 838.30 | 817.60 |
| 2004-06-07 | 2.66 | 808.03 | 784.47 |
| 2004-06-04 | -0.61 | 762.63 | 767.91 |
| 2004-06-03 | -1.43 | 732.36 | 744.40 |
| 2004-06-02 | 1.44 | 747.50 | 735.49 |
| 2004-06-01 | 0.62 | 732.36 | 727.24 |
| 2004-05-31 | 1.03 | 755.06 | 746.36 |
| 2004-05-28 | 0.62 | 770.20 | 764.84 |
| 2004-05-27 | -0.61 | 732.36 | 737.45 |
| 2004-05-25 | -3.06 | 686.96 | 711.82 |
| 2004-05-24 | -3.47 | 694.53 | 723.10 |
| 2004-05-21 | -3.88 | 694.53 | 726.60 |
| 2004-05-20 | -5.93 | 649.13 | 696.31 |
| 2004-05-19 | -5.11 | 652.91 | 693.43 |
| 2004-05-18 | -8.38 | 569.67 | 630.92 |
| 2004-05-17 | -9.61 | 558.32 | 628.28 |
| 2004-05-14 | -6.74 | 649.13 | 703.29 |
| 2004-05-13 | -5.52 | 694.53 | 740.91 |
| 2004-05-12 | -5.11 | 702.09 | 745.26 |
| 2004-05-11 | -4.70 | 633.99 | 670.18 |
| 2004-05-10 | -5.11 | 645.34 | 685.46 |
| 2004-05-07 | -1.83 | 694.53 | 709.38 |
| 2004-05-06 | -1.43 | 732.36 | 744.40 |
| 2004-05-05 | -1.83 | 702.09 | 717.09 |
| 2004-05-04 | -0.20 | 724.80 | 726.44 |
| 2004-05-03 | -2.24 | 686.96 | 705.03 |
| 2004-04-30 | -1.43 | 762.63 | 775.11 |
| 2004-04-29 | -1.43 | 830.73 | 844.20 |
| 2004-04-28 | 0.05 | 859.30 | 858.85 |
| 2004-04-27 | 0.45 | 851.86 | 847.60 |
| 2004-04-26 | 0.05 | 866.73 | 866.28 |
| 2004-04-23 | 2.06 | 859.30 | 839.90 |
| 2004-04-22 | 0.05 | 889.04 | 888.58 |
| 2004-04-21 | 0.45 | 866.73 | 862.40 |
| 2004-04-20 | 1.66 | 911.35 | 894.84 |
| 2004-04-19 | 2.06 | 911.35 | 890.90 |
| 2004-04-16 | 2.06 | 896.48 | 876.33 |
| 2004-04-15 | 2.47 | 822.12 | 799.91 |
| 2004-04-14 | 4.08 | 874.17 | 835.98 |
| 2004-04-13 | 7.31 | 941.10 | 870.20 |
| 2004-04-08 | 6.10 | 941.10 | 881.26 |
| 2004-04-07 | 6.10 | 918.79 | 860.24 |
| 2004-04-06 | 6.10 | 933.66 | 874.25 |
| 2004-04-02 | 4.48 | 955.97 | 910.65 |
| 2004-04-01 | 3.68 | 881.61 | 846.79 |
| 2004-03-31 | 4.08 | 866.73 | 828.83 |
| 2004-03-30 | 4.08 | 866.73 | 828.83 |
| 2004-03-29 | 2.47 | 889.04 | 865.23 |
| 2004-03-26 | 2.47 | 807.24 | 785.40 |
| 2004-03-25 | 2.87 | 814.68 | 789.16 |
| 2004-03-24 | 4.08 | 851.86 | 814.54 |
| 2004-03-23 | 3.27 | 859.30 | 828.89 |
| 2004-03-22 | 2.47 | 889.04 | 865.23 |
| 2004-03-19 | 4.08 | 881.61 | 843.12 |
| 2004-03-18 | 4.89 | 903.92 | 857.14 |
| 2004-03-17 | 6.10 | 889.04 | 832.20 |
| 2004-03-16 | 5.29 | 896.48 | 846.41 |
| 2004-03-15 | 4.89 | 889.04 | 842.96 |
| 2004-03-12 | 5.29 | 874.17 | 825.22 |
| 2004-03-11 | 6.10 | 903.92 | 846.22 |
| 2004-03-10 | 7.31 | 970.84 | 897.92 |
| 2004-03-09 | 8.92 | 985.72 | 896.79 |
| 2004-03-08 | 10.13 | 911.35 | 818.31 |
| 2004-03-05 | 8.92 | 866.73 | 787.55 |
| 2004-03-04 | 9.33 | 844.43 | 763.87 |
| 2004-03-03 | 9.33 | 851.86 | 770.67 |
| 2004-03-02 | 11.75 | 851.86 | 751.81 |
| 2004-03-01 | 12.96 | 822.12 | 716.35 |
| 2004-02-27 | 13.36 | 784.93 | 680.65 |
| 2004-02-26 | 10.94 | 844.43 | 751.30 |
| 2004-02-25 | 10.54 | 889.04 | 794.78 |
| 2004-02-24 | 12.15 | 911.35 | 801.79 |
| 2004-02-23 | 11.75 | 874.17 | 771.78 |
| 2004-02-20 | 12.96 | 881.61 | 769.02 |
| 2004-02-19 | 12.55 | 851.86 | 745.71 |
| 2004-02-18 | 13.36 | 814.68 | 706.89 |
| 2004-02-17 | 12.55 | 822.12 | 719.28 |
| 2004-02-16 | 12.55 | 799.81 | 699.46 |
| 2004-02-13 | 11.34 | 777.50 | 688.11 |
| 2004-02-12 | 10.94 | 770.06 | 684.27 |
| 2004-02-11 | 9.73 | 718.01 | 645.48 |
| 2004-02-10 | 9.73 | 792.37 | 713.25 |
| 2004-02-09 | 10.13 | 792.37 | 710.27 |
| 2004-02-06 | 8.11 | 718.01 | 656.61 |
| 2004-02-05 | 6.10 | 688.26 | 642.96 |
| 2004-02-04 | 6.10 | 703.13 | 656.97 |
| 2004-02-03 | 6.50 | 651.08 | 605.23 |
| 2004-02-02 | 5.69 | 658.51 | 617.65 |
| 2004-01-30 | 8.11 | 732.88 | 670.36 |
| 2004-01-29 | 8.11 | 703.13 | 642.85 |
| 2004-01-28 | 8.92 | 703.13 | 637.35 |
| 2004-01-27 | 11.75 | 718.01 | 632.03 |
| 2004-01-26 | 11.34 | 602.74 | 531.15 |
| 2004-01-21 | 11.75 | 584.15 | 512.24 |
| 2004-01-20 | 9.73 | 591.59 | 530.27 |
| 2004-01-19 | 8.11 | 580.43 | 529.36 |
| 2004-01-16 | 6.90 | 550.69 | 508.66 |
| 2004-01-15 | 7.71 | 554.40 | 507.55 |
| 2004-01-14 | 8.11 | 550.69 | 501.85 |
| 2004-01-13 | 8.92 | 539.53 | 487.15 |
| 2004-01-12 | 8.52 | 591.59 | 537.30 |
| 2004-01-09 | 8.52 | 613.90 | 557.86 |
| 2004-01-08 | 6.90 | 606.46 | 560.83 |
| 2004-01-07 | 6.50 | 613.90 | 570.32 |
| 2004-01-06 | 5.69 | 625.05 | 585.99 |
| 2004-01-05 | 5.69 | 628.77 | 589.51 |
| 2004-01-02 | 3.68 | 621.33 | 595.75 |
| 2003-12-31 | 2.87 | 613.90 | 593.98 |
| 2003-12-30 | 1.66 | 599.02 | 587.61 |
| 2003-12-29 | 0.85 | 587.87 | 582.05 |
| 2003-12-24 | 1.26 | 591.59 | 583.00 |
| 2003-12-23 | 1.26 | 587.87 | 579.33 |
| 2003-12-22 | 1.26 | 558.12 | 549.95 |
| 2003-12-19 | 0.45 | 550.69 | 547.77 |
| 2003-12-18 | -0.76 | 546.97 | 551.92 |
| 2003-12-17 | -1.16 | 539.53 | 547.06 |
| 2003-12-16 | 0.05 | 546.97 | 546.67 |
| 2003-12-15 | 1.26 | 561.84 | 553.63 |
| 2003-12-12 | 2.87 | 554.40 | 536.14 |
| 2003-12-11 | 2.06 | 539.53 | 526.60 |
| 2003-12-10 | 0.85 | 558.12 | 552.55 |
| 2003-12-09 | 0.85 | 584.15 | 578.36 |
| 2003-12-08 | -1.16 | 587.87 | 595.97 |
| 2003-12-05 | 0.05 | 591.59 | 591.26 |
| 2003-12-04 | 0.05 | 565.56 | 565.25 |
| 2003-12-03 | 0.45 | 546.97 | 544.07 |
| 2003-12-02 | 0.85 | 558.12 | 552.55 |
| 2003-12-01 | 1.26 | 569.28 | 560.97 |
| 2003-11-28 | 0.05 | 528.38 | 528.08 |
| 2003-11-27 | -1.16 | 520.94 | 528.25 |
| 2003-11-26 | -1.97 | 483.76 | 495.49 |
| 2003-11-25 | -2.37 | 454.01 | 467.48 |
| 2003-11-24 | -3.99 | 427.99 | 449.91 |
| 2003-11-21 | -4.39 | 439.14 | 463.90 |
| 2003-11-20 | -3.99 | 454.01 | 477.02 |
| 2003-11-19 | -3.18 | 472.60 | 491.42 |
| 2003-11-18 | -2.37 | 472.60 | 486.53 |
| 2003-11-17 | -2.78 | 439.14 | 454.54 |
| 2003-11-14 | -1.16 | 446.58 | 453.01 |
| 2003-11-13 | -1.16 | 446.58 | 453.01 |
| 2003-11-12 | -2.78 | 420.55 | 435.42 |
| 2003-11-11 | -2.78 | 427.99 | 443.07 |
| 2003-11-10 | -1.16 | 450.29 | 456.77 |
| 2003-11-07 | -0.76 | 480.04 | 484.48 |
| 2003-11-06 | -1.57 | 480.04 | 489.27 |
| 2003-11-05 | 0.45 | 487.48 | 484.85 |
| 2003-11-04 | 0.85 | 494.91 | 489.88 |
| 2003-11-03 | 0.45 | 509.79 | 507.05 |
| 2003-10-31 | -1.57 | 487.48 | 496.83 |
| 2003-10-30 | -1.57 | 509.79 | 519.49 |
| 2003-10-29 | -1.33 | 468.89 | 476.52 |
| 2003-10-28 | -2.12 | 442.86 | 454.60 |
| 2003-10-27 | -5.29 | 379.65 | 406.43 |
| 2003-10-24 | -4.89 | 379.65 | 404.32 |
| 2003-10-23 | -4.89 | 368.49 | 392.59 |
| 2003-10-22 | -1.33 | 409.39 | 416.23 |
| 2003-10-21 | -1.33 | 409.39 | 416.23 |
| 2003-10-20 | -1.72 | 387.09 | 395.62 |
| 2003-10-17 | -2.51 | 387.09 | 399.65 |
| 2003-10-16 | -3.31 | 353.62 | 369.13 |
| 2003-10-15 | -2.91 | 372.21 | 386.37 |
| 2003-10-14 | -3.70 | 364.78 | 382.65 |
| 2003-10-13 | -2.91 | 346.19 | 359.56 |
| 2003-10-10 | -3.70 | 346.19 | 363.34 |
| 2003-10-09 | -4.89 | 331.31 | 353.50 |
| 2003-10-08 | -5.29 | 331.31 | 355.39 |
| 2003-10-07 | -4.89 | 342.47 | 365.22 |
| 2003-10-06 | -4.89 | 342.47 | 365.22 |
| 2003-10-03 | -5.29 | 335.03 | 359.32 |
| 2003-10-02 | -6.48 | 320.16 | 349.25 |
| 2003-09-30 | -9.25 | 335.03 | 379.38 |
| 2003-09-29 | -9.65 | 338.75 | 385.59 |
| 2003-09-26 | -8.85 | 305.28 | 344.66 |
| 2003-09-25 | -8.06 | 302.31 | 337.59 |
| 2003-09-24 | -8.85 | 294.93 | 333.29 |
| 2003-09-23 | -11.63 | 294.93 | 346.90 |
| 2003-09-22 | -12.02 | 298.62 | 353.10 |
| 2003-09-19 | -11.23 | 302.31 | 353.22 |
| 2003-09-18 | -10.44 | 287.55 | 332.72 |
| 2003-09-17 | -10.04 | 287.55 | 330.81 |
| 2003-09-16 | -10.84 | 291.24 | 338.78 |
| 2003-09-15 | -10.84 | 291.24 | 338.78 |
| 2003-09-11 | -12.02 | 283.86 | 336.32 |
| 2003-09-10 | -12.42 | 280.16 | 334.08 |
| 2003-09-09 | -10.84 | 287.55 | 334.64 |
| 2003-09-08 | -10.04 | 291.24 | 334.92 |
| 2003-09-05 | -10.04 | 302.31 | 347.23 |
| 2003-09-04 | -10.04 | 291.24 | 334.92 |
| 2003-09-03 | -10.04 | 298.62 | 343.12 |
| 2003-09-02 | -11.63 | 298.62 | 351.07 |
| 2003-09-01 | -11.63 | 294.93 | 346.90 |
| 2003-08-29 | -12.02 | 291.24 | 344.71 |
| 2003-08-28 | -13.21 | 283.86 | 342.30 |
| 2003-08-27 | -14.01 | 276.47 | 337.79 |
| 2003-08-26 | -13.21 | 280.16 | 338.05 |
| 2003-08-25 | -13.21 | 287.55 | 346.55 |
| 2003-08-22 | -13.21 | 291.24 | 350.80 |
| 2003-08-21 | -14.01 | 287.55 | 350.67 |
| 2003-08-20 | -15.59 | 291.24 | 363.50 |
| 2003-08-19 | -15.59 | 280.16 | 350.39 |
| 2003-08-18 | -15.99 | 280.16 | 352.51 |
| 2003-08-15 | -16.38 | 291.24 | 367.90 |
| 2003-08-14 | -17.18 | 291.24 | 372.37 |
| 2003-08-13 | -17.57 | 291.24 | 374.65 |
| 2003-08-12 | -18.76 | 283.86 | 372.50 |
| 2003-08-11 | -18.76 | 283.86 | 372.50 |
| 2003-08-08 | -20.35 | 291.24 | 391.18 |
| 2003-08-07 | -19.95 | 298.62 | 397.97 |
| 2003-08-06 | -19.95 | 302.31 | 402.58 |
| 2003-08-05 | -18.37 | 306.00 | 397.34 |
| 2003-08-04 | -18.37 | 294.93 | 383.77 |
| 2003-08-01 | -17.97 | 317.07 | 408.43 |
| 2003-07-31 | -19.16 | 298.62 | 393.08 |
| 2003-07-30 | -19.16 | 291.24 | 383.95 |
| 2003-07-29 | -17.97 | 291.24 | 376.94 |
| 2003-07-28 | -18.37 | 291.24 | 379.25 |
| 2003-07-25 | -20.35 | 291.24 | 391.18 |
| 2003-07-24 | -20.35 | 287.55 | 386.54 |
| 2003-07-23 | -20.74 | 283.86 | 384.32 |
| 2003-07-22 | -19.95 | 283.86 | 379.52 |
| 2003-07-21 | -19.16 | 287.55 | 379.39 |
| 2003-07-18 | -18.37 | 294.93 | 383.77 |
| 2003-07-17 | -19.16 | 294.93 | 388.52 |
| 2003-07-16 | -18.37 | 291.24 | 379.25 |
| 2003-07-15 | -19.16 | 298.62 | 393.08 |
| 2003-07-14 | -18.76 | 298.62 | 390.68 |
| 2003-07-11 | -19.95 | 294.93 | 393.35 |
| 2003-07-10 | -19.95 | 294.93 | 393.35 |
| 2003-07-09 | -19.55 | 291.24 | 386.34 |
| 2003-07-08 | -19.95 | 294.93 | 393.35 |
| 2003-07-07 | -20.74 | 294.93 | 398.29 |
| 2003-07-04 | -22.72 | 283.86 | 396.74 |
| 2003-07-03 | -23.12 | 298.62 | 418.50 |
| 2003-07-02 | -23.12 | 276.47 | 389.69 |
| 2003-06-30 | -23.52 | 272.78 | 387.41 |
| 2003-06-27 | -22.33 | 258.02 | 360.94 |
| 2003-06-26 | -22.72 | 235.87 | 334.64 |
| 2003-06-25 | -22.33 | 239.56 | 337.18 |
| 2003-06-24 | -22.33 | 235.87 | 332.43 |
| 2003-06-23 | -21.54 | 239.56 | 332.76 |
| 2003-06-20 | -20.35 | 246.95 | 335.57 |
| 2003-06-19 | -20.35 | 243.26 | 330.94 |
| 2003-06-18 | -20.35 | 258.02 | 349.47 |
| 2003-06-17 | -19.95 | 265.40 | 356.47 |
| 2003-06-16 | -21.14 | 254.33 | 349.31 |
| 2003-06-13 | -21.14 | 258.02 | 353.99 |
| 2003-06-12 | -21.93 | 258.02 | 358.60 |
| 2003-06-11 | -22.33 | 239.56 | 337.18 |
| 2003-06-10 | -22.33 | 228.49 | 322.92 |
| 2003-06-09 | -21.93 | 239.56 | 334.96 |
| 2003-06-06 | -21.54 | 243.26 | 337.47 |
| 2003-06-05 | -23.12 | 254.33 | 360.89 |
| 2003-06-03 | -22.33 | 254.33 | 356.19 |
| 2003-06-02 | -23.12 | 254.33 | 360.89 |
| 2003-05-30 | -23.91 | 258.02 | 370.54 |
| 2003-05-29 | -23.91 | 254.33 | 365.69 |
| 2003-05-28 | -23.52 | 254.33 | 363.28 |
| 2003-05-27 | -24.31 | 239.56 | 348.62 |
| 2003-05-26 | -23.91 | 258.02 | 370.54 |
| 2003-05-23 | -25.50 | 243.26 | 360.74 |
| 2003-05-22 | -26.69 | 246.95 | 373.24 |
| 2003-05-21 | -27.48 | 235.87 | 363.15 |
| 2003-05-20 | -27.48 | 224.80 | 347.88 |
| 2003-05-19 | -27.48 | 235.87 | 363.15 |
| 2003-05-16 | -27.08 | 210.04 | 325.20 |
| 2003-05-15 | -26.69 | 206.35 | 317.86 |
| 2003-05-14 | -26.69 | 192.32 | 298.73 |
| 2003-05-13 | -27.08 | 199.63 | 310.92 |
| 2003-05-12 | -26.69 | 199.63 | 308.70 |
| 2003-05-09 | -27.88 | 203.28 | 320.50 |
| 2003-05-07 | -29.06 | 206.94 | 332.70 |
| 2003-05-06 | -29.06 | 203.28 | 327.55 |
| 2003-05-05 | -29.06 | 206.94 | 332.70 |
| 2003-05-02 | -29.86 | 203.28 | 332.38 |
| 2003-04-30 | -30.25 | 176.24 | 296.07 |
| 2003-04-29 | -30.25 | 171.86 | 289.78 |
| 2003-04-28 | -32.55 | 166.01 | 294.40 |
| 2003-04-25 | -32.94 | 164.55 | 294.50 |
| 2003-04-24 | -32.94 | 166.01 | 296.68 |
| 2003-04-23 | -32.55 | 173.32 | 305.23 |
| 2003-04-22 | -31.78 | 180.63 | 311.34 |
| 2003-04-17 | -32.16 | 182.09 | 315.84 |
| 2003-04-16 | -31.39 | 182.09 | 311.15 |
| 2003-04-15 | -31.39 | 173.32 | 298.36 |
| 2003-04-14 | -32.16 | 171.86 | 300.76 |
| 2003-04-11 | -31.39 | 179.17 | 306.89 |
| 2003-04-10 | -31.78 | 177.70 | 307.05 |
| 2003-04-09 | -31.39 | 179.17 | 306.89 |
| 2003-04-08 | -30.23 | 176.24 | 295.91 |
| 2003-04-07 | -29.06 | 160.17 | 266.76 |
| 2003-04-04 | -30.23 | 158.70 | 270.78 |
| 2003-04-03 | -31.39 | 164.55 | 285.58 |
| 2003-04-02 | -31.00 | 157.24 | 272.82 |
| 2003-04-01 | -31.78 | 152.86 | 270.63 |
| 2003-03-31 | -31.39 | 166.01 | 287.71 |
| 2003-03-28 | -30.23 | 168.94 | 285.44 |
| 2003-03-27 | -29.84 | 168.94 | 283.31 |
| 2003-03-26 | -28.68 | 164.55 | 270.91 |
| 2003-03-25 | -28.68 | 161.63 | 266.81 |
| 2003-03-24 | -28.29 | 168.94 | 275.02 |
| 2003-03-21 | -27.51 | 173.32 | 277.06 |
| 2003-03-20 | -27.51 | 171.86 | 275.04 |
| 2003-03-19 | -27.90 | 173.32 | 279.09 |
| 2003-03-18 | -29.45 | 176.24 | 291.56 |
| 2003-03-17 | -31.00 | 179.17 | 304.60 |
| 2003-03-14 | -29.84 | 185.01 | 306.23 |
| 2003-03-13 | -31.39 | 177.70 | 304.75 |
| 2003-03-12 | -30.61 | 176.24 | 298.13 |
| 2003-03-11 | -30.61 | 170.40 | 289.70 |
| 2003-03-10 | -31.00 | 176.24 | 300.36 |
| 2003-03-07 | -30.23 | 185.01 | 308.48 |
| 2003-03-06 | -29.84 | 186.47 | 308.31 |
| 2003-03-05 | -28.68 | 192.32 | 309.85 |
| 2003-03-04 | -28.29 | 199.63 | 317.82 |
| 2003-03-03 | -27.51 | 199.63 | 313.36 |
| 2003-02-28 | -29.06 | 214.24 | 343.00 |
| 2003-02-27 | -28.29 | 221.55 | 348.40 |
| 2003-02-26 | -28.68 | 214.24 | 340.59 |
| 2003-02-25 | -28.68 | 206.94 | 330.34 |
| 2003-02-24 | -28.29 | 206.94 | 328.02 |
| 2003-02-21 | -28.29 | 214.24 | 338.21 |
| 2003-02-20 | -26.74 | 228.86 | 348.88 |
| 2003-02-19 | -26.74 | 247.13 | 373.82 |
| 2003-02-18 | -26.74 | 254.44 | 383.80 |
| 2003-02-17 | -27.13 | 254.44 | 386.37 |
| 2003-02-14 | -28.29 | 250.78 | 389.16 |
| 2003-02-13 | -28.68 | 247.13 | 386.70 |
| 2003-02-12 | -27.13 | 239.82 | 366.31 |
| 2003-02-11 | -28.68 | 225.21 | 355.96 |
| 2003-02-10 | -28.68 | 228.86 | 361.08 |
| 2003-02-07 | -28.68 | 243.48 | 381.57 |
| 2003-02-06 | -29.06 | 243.48 | 384.20 |
| 2003-02-05 | -28.29 | 258.09 | 399.35 |
| 2003-02-04 | -27.90 | 254.44 | 391.60 |
| 2003-01-30 | -27.90 | 247.13 | 381.46 |
| 2003-01-29 | -28.29 | 250.78 | 389.16 |
| 2003-01-28 | -27.51 | 239.82 | 368.81 |
| 2003-01-27 | -27.90 | 247.13 | 381.46 |
| 2003-01-24 | -26.74 | 239.82 | 363.84 |
| 2003-01-23 | -25.19 | 236.17 | 349.35 |
| 2003-01-22 | -25.57 | 243.48 | 361.51 |
| 2003-01-21 | -25.57 | 239.82 | 356.60 |
| 2003-01-20 | -25.57 | 236.17 | 351.69 |
| 2003-01-17 | -24.80 | 239.82 | 351.89 |
| 2003-01-16 | -24.41 | 236.17 | 344.74 |
| 2003-01-15 | -22.86 | 250.78 | 354.75 |
| 2003-01-14 | -23.64 | 243.48 | 349.79 |
| 2003-01-13 | -23.25 | 254.44 | 361.80 |
| 2003-01-10 | -24.02 | 239.82 | 347.28 |
| 2003-01-09 | -24.41 | 206.94 | 306.07 |
| 2003-01-08 | -24.41 | 210.59 | 310.90 |
| 2003-01-07 | -24.80 | 206.94 | 308.16 |
| 2003-01-06 | -24.80 | 214.24 | 317.88 |
| 2003-01-03 | -25.19 | 214.24 | 320.04 |
| 2003-01-02 | -27.51 | 203.28 | 318.40 |
| 2002-12-31 | -27.13 | 203.28 | 316.17 |
| 2002-12-30 | -27.51 | 214.24 | 333.52 |
| 2002-12-27 | -26.35 | 214.24 | 326.67 |
| 2002-12-24 | -25.57 | 217.90 | 327.14 |
| 2002-12-23 | -25.19 | 225.21 | 334.69 |
| 2002-12-20 | -24.80 | 221.55 | 327.60 |
| 2002-12-19 | -25.57 | 206.94 | 312.41 |
| 2002-12-18 | -25.57 | 206.94 | 312.41 |
| 2002-12-17 | -24.02 | 210.59 | 308.80 |
| 2002-12-16 | -24.80 | 210.59 | 313.02 |
| 2002-12-13 | -24.02 | 210.59 | 308.80 |
| 2002-12-12 | -23.64 | 210.59 | 306.73 |
| 2002-12-11 | -23.64 | 210.59 | 306.73 |
| 2002-12-10 | -23.64 | 221.55 | 321.08 |
| 2002-12-09 | -22.86 | 217.90 | 312.11 |
| 2002-12-06 | -22.09 | 214.24 | 303.32 |
| 2002-12-05 | -22.09 | 214.24 | 303.32 |
| 2002-12-04 | -22.47 | 217.90 | 310.05 |
| 2002-12-03 | -20.15 | 210.59 | 288.96 |
| 2002-12-02 | -20.54 | 192.32 | 267.86 |
| 2002-11-29 | -21.31 | 203.28 | 285.42 |
| 2002-11-28 | -21.31 | 214.24 | 299.35 |
| 2002-11-27 | -22.47 | 210.59 | 300.63 |
| 2002-11-26 | -22.09 | 210.59 | 298.63 |
| 2002-11-25 | -21.31 | 217.90 | 303.99 |
| 2002-11-22 | -21.70 | 210.59 | 296.66 |
| 2002-11-21 | -22.47 | 210.59 | 300.63 |
| 2002-11-20 | -22.47 | 203.28 | 291.20 |
| 2002-11-19 | -22.86 | 195.97 | 283.69 |
| 2002-11-18 | -23.25 | 177.70 | 261.83 |
| 2002-11-15 | -23.25 | 170.40 | 252.30 |
| 2002-11-14 | -24.41 | 171.86 | 259.66 |
| 2002-11-13 | -25.57 | 171.86 | 265.28 |
| 2002-11-12 | -25.57 | 168.94 | 261.35 |
| 2002-11-11 | -25.96 | 176.24 | 273.11 |
| 2002-11-08 | -24.02 | 170.40 | 255.90 |
| 2002-11-07 | -23.64 | 174.78 | 259.83 |
| 2002-11-06 | -24.41 | 161.63 | 246.12 |
| 2002-11-05 | -24.80 | 149.93 | 232.36 |
| 2002-11-04 | -24.41 | 151.40 | 232.59 |
| 2002-11-01 | -27.13 | 148.47 | 240.96 |
| 2002-10-31 | -26.35 | 144.09 | 231.42 |
| 2002-10-30 | -25.34 | 158.70 | 246.52 |
| 2002-10-29 | -24.96 | 161.63 | 248.66 |
| 2002-10-28 | -23.44 | 164.55 | 245.54 |
| 2002-10-25 | -24.58 | 166.01 | 252.71 |
| 2002-10-24 | -23.82 | 163.09 | 245.35 |
| 2002-10-23 | -23.82 | 168.94 | 253.02 |
| 2002-10-22 | -25.72 | 174.78 | 269.94 |
| 2002-10-21 | -25.72 | 183.55 | 281.75 |
| 2002-10-18 | -25.34 | 192.32 | 291.55 |
| 2002-10-17 | -25.72 | 166.01 | 258.14 |
| 2002-10-16 | -26.49 | 173.32 | 271.79 |
| 2002-10-15 | -27.63 | 154.32 | 251.40 |
| 2002-10-11 | -30.29 | 128.01 | 227.10 |
| 2002-10-10 | -31.06 | 125.09 | 226.48 |
| 2002-10-09 | -30.29 | 130.93 | 231.30 |
| 2002-10-08 | -29.91 | 132.40 | 231.58 |
| 2002-10-07 | -30.68 | 154.32 | 266.85 |
| 2002-10-04 | -29.91 | 167.47 | 281.63 |
| 2002-10-03 | -30.29 | 158.70 | 271.14 |
| 2002-10-02 | -28.77 | 161.63 | 267.30 |
| 2002-09-30 | -29.53 | 152.86 | 258.83 |
| 2002-09-27 | -28.01 | 154.32 | 253.26 |
| 2002-09-26 | -28.01 | 144.82 | 240.07 |
| 2002-09-25 | -29.15 | 147.72 | 249.64 |
| 2002-09-24 | -28.39 | 154.96 | 256.04 |
| 2002-09-23 | -28.01 | 137.58 | 230.01 |
| 2002-09-20 | -27.63 | 118.74 | 202.25 |
| 2002-09-19 | -26.49 | 117.29 | 195.58 |
| 2002-09-18 | -26.87 | 153.51 | 246.64 |
| 2002-09-17 | -24.58 | 175.24 | 264.95 |
| 2002-09-16 | -26.10 | 183.93 | 284.23 |
| 2002-09-13 | -25.34 | 193.35 | 292.92 |
| 2002-09-12 | -23.06 | 204.21 | 295.37 |
| 2002-09-11 | -23.82 | 193.35 | 285.07 |
| 2002-09-10 | -23.44 | 200.59 | 292.61 |
| 2002-09-09 | -24.58 | 193.35 | 288.96 |
| 2002-09-06 | -24.58 | 200.59 | 298.56 |
| 2002-09-05 | -24.58 | 200.59 | 298.56 |
| 2002-09-04 | -23.82 | 200.59 | 294.57 |
| 2002-09-03 | -24.20 | 204.21 | 301.33 |
| 2002-09-02 | -23.44 | 207.83 | 302.07 |
| 2002-08-30 | -21.91 | 211.46 | 298.86 |
| 2002-08-29 | -21.91 | 200.59 | 284.95 |
| 2002-08-28 | -21.91 | 211.46 | 298.86 |
| 2002-08-27 | -21.15 | 215.08 | 299.60 |
| 2002-08-26 | -20.77 | 218.70 | 302.25 |
| 2002-08-23 | -20.39 | 229.56 | 313.98 |
| 2002-08-22 | -19.63 | 225.94 | 305.55 |
| 2002-08-21 | -19.63 | 215.08 | 292.03 |
| 2002-08-20 | -20.01 | 211.46 | 289.37 |
| 2002-08-19 | -21.15 | 218.70 | 304.20 |
| 2002-08-16 | -21.15 | 218.70 | 304.20 |
| 2002-08-15 | -21.53 | 196.97 | 278.47 |
| 2002-08-14 | -23.44 | 181.03 | 267.07 |
| 2002-08-13 | -21.91 | 188.28 | 269.18 |
| 2002-08-12 | -23.82 | 172.34 | 257.49 |
| 2002-08-09 | -22.68 | 196.97 | 284.06 |
| 2002-08-08 | -23.82 | 196.97 | 289.82 |
| 2002-08-07 | -23.06 | 196.97 | 285.96 |
| 2002-08-06 | -25.34 | 188.28 | 286.13 |
| 2002-08-05 | -24.20 | 181.03 | 270.76 |
| 2002-08-02 | -23.44 | 251.29 | 358.83 |
| 2002-08-01 | -21.91 | 287.51 | 396.26 |
| 2002-07-31 | -21.15 | 291.13 | 396.06 |
| 2002-07-30 | -21.91 | 302.00 | 414.81 |
| 2002-07-29 | -23.82 | 283.89 | 403.91 |
| 2002-07-26 | -24.96 | 276.64 | 401.93 |
| 2002-07-25 | -23.82 | 265.78 | 380.14 |
| 2002-07-24 | -23.06 | 273.02 | 384.80 |
| 2002-07-23 | -20.77 | 273.02 | 370.82 |
| 2002-07-22 | -22.30 | 265.78 | 370.73 |
| 2002-07-19 | -20.39 | 276.64 | 373.11 |
| 2002-07-18 | -19.63 | 283.89 | 377.64 |
| 2002-07-17 | -20.77 | 291.13 | 393.67 |
| 2002-07-16 | -19.63 | 302.00 | 400.17 |
| 2002-07-15 | -18.49 | 323.72 | 419.82 |
| 2002-07-12 | -18.11 | 334.59 | 430.67 |
| 2002-07-11 | -18.87 | 334.59 | 435.65 |
| 2002-07-10 | -16.96 | 338.21 | 427.73 |
| 2002-07-09 | -16.58 | 330.97 | 416.63 |
| 2002-07-08 | -17.34 | 338.21 | 430.16 |
| 2002-07-05 | -16.58 | 341.83 | 429.66 |
| 2002-07-04 | -17.34 | 338.21 | 430.16 |
| 2002-07-03 | -18.49 | 345.45 | 446.48 |
| 2002-07-02 | -19.25 | 327.35 | 429.21 |
| 2002-06-28 | -18.49 | 323.72 | 419.82 |
| 2002-06-27 | -19.63 | 316.48 | 418.20 |
| 2002-06-26 | -20.39 | 305.62 | 409.51 |
| 2002-06-25 | -18.49 | 327.35 | 424.26 |
| 2002-06-24 | -18.11 | 316.48 | 408.56 |
| 2002-06-21 | -18.87 | 305.62 | 399.94 |
| 2002-06-20 | -17.34 | 302.00 | 386.34 |
| 2002-06-19 | -17.72 | 309.24 | 397.40 |
| 2002-06-18 | -16.58 | 338.21 | 425.32 |
| 2002-06-17 | -16.58 | 345.45 | 434.00 |
| 2002-06-14 | -15.44 | 349.08 | 431.07 |
| 2002-06-13 | -14.30 | 356.32 | 432.44 |
| 2002-06-12 | -13.92 | 349.08 | 421.67 |
| 2002-06-11 | -14.30 | 356.32 | 432.44 |
| 2002-06-10 | -13.53 | 334.59 | 402.61 |
| 2002-06-07 | -13.53 | 334.59 | 402.61 |
| 2002-06-06 | -12.77 | 341.83 | 406.53 |
| 2002-06-05 | -12.77 | 341.83 | 406.53 |
| 2002-06-04 | -12.77 | 338.21 | 402.38 |
| 2002-06-03 | -13.15 | 341.83 | 408.75 |
| 2002-05-31 | -12.77 | 323.72 | 385.77 |
| 2002-05-30 | -12.77 | 309.24 | 369.16 |
| 2002-05-29 | -12.39 | 302.00 | 358.85 |
| 2002-05-28 | -11.63 | 316.48 | 371.29 |
| 2002-05-27 | -10.87 | 320.10 | 371.33 |
| 2002-05-24 | -10.87 | 320.10 | 371.33 |
| 2002-05-23 | -11.25 | 320.10 | 373.35 |
| 2002-05-22 | -9.73 | 334.59 | 381.41 |
| 2002-05-21 | -10.11 | 341.83 | 391.50 |
| 2002-05-17 | -8.20 | 341.83 | 381.31 |
| 2002-05-16 | -9.34 | 316.48 | 359.41 |
| 2002-05-15 | -8.96 | 330.97 | 373.40 |
| 2002-05-14 | -10.49 | 338.21 | 389.55 |
| 2002-05-13 | -10.11 | 320.10 | 367.33 |
| 2002-05-10 | -10.87 | 309.24 | 359.14 |
| 2002-05-09 | -10.49 | 330.97 | 381.46 |
| 2002-05-08 | -10.49 | 345.45 | 397.64 |
| 2002-05-07 | -9.73 | 345.45 | 393.44 |
| 2002-05-06 | -10.49 | 378.05 | 434.05 |
| 2002-05-03 | -10.11 | 345.45 | 395.53 |
| 2002-05-02 | -10.11 | 338.21 | 387.48 |
| 2002-04-30 | -12.39 | 294.75 | 350.59 |
| 2002-04-29 | -13.15 | 291.13 | 350.37 |
| 2002-04-26 | -13.15 | 291.13 | 350.37 |
| 2002-04-25 | -13.15 | 294.75 | 354.54 |
| 2002-04-24 | -12.78 | 298.37 | 356.73 |
| 2002-04-23 | -13.53 | 273.02 | 331.39 |
| 2002-04-22 | -15.03 | 287.51 | 356.07 |
| 2002-04-19 | -14.28 | 294.75 | 360.52 |
| 2002-04-18 | -14.28 | 305.62 | 373.19 |
| 2002-04-17 | -15.03 | 273.02 | 339.02 |
| 2002-04-16 | -17.66 | 259.74 | 336.93 |
| 2002-04-15 | -18.04 | 259.74 | 338.93 |
| 2002-04-12 | -18.42 | 262.74 | 344.63 |
| 2002-04-11 | -18.04 | 259.74 | 338.93 |
| 2002-04-10 | -18.79 | 241.76 | 320.84 |
| 2002-04-09 | -18.04 | 238.76 | 313.33 |
| 2002-04-08 | -18.42 | 223.77 | 296.86 |
| 2002-04-04 | -17.66 | 223.77 | 293.23 |
| 2002-04-03 | -17.29 | 220.77 | 287.82 |
| 2002-04-02 | -16.91 | 226.77 | 293.28 |
| 2002-03-28 | -15.79 | 226.77 | 288.02 |
| 2002-03-27 | -16.16 | 235.76 | 300.48 |
| 2002-03-26 | -17.66 | 217.77 | 285.95 |
| 2002-03-25 | -17.29 | 220.77 | 287.82 |
| 2002-03-22 | -17.29 | 208.78 | 273.32 |
| 2002-03-21 | -17.29 | 211.78 | 276.95 |
| 2002-03-20 | -16.16 | 214.78 | 275.45 |
| 2002-03-19 | -15.03 | 208.78 | 263.41 |
| 2002-03-18 | -15.03 | 208.78 | 263.41 |
| 2002-03-15 | -15.41 | 217.77 | 275.66 |
| 2002-03-14 | -14.66 | 220.77 | 275.86 |
| 2002-03-13 | -15.41 | 220.77 | 279.20 |
| 2002-03-12 | -14.66 | 223.77 | 279.37 |
| 2002-03-11 | -14.66 | 229.76 | 286.40 |
| 2002-03-08 | -15.41 | 208.78 | 265.03 |
| 2002-03-07 | -15.41 | 214.78 | 272.12 |
| 2002-03-06 | -16.91 | 193.79 | 253.59 |
| 2002-03-05 | -16.91 | 190.79 | 249.99 |
| 2002-03-04 | -19.17 | 190.79 | 259.75 |
| 2002-03-01 | -21.05 | 175.80 | 249.33 |
| 2002-02-28 | -20.67 | 175.80 | 247.68 |
| 2002-02-27 | -19.17 | 184.80 | 252.33 |
| 2002-02-26 | -19.92 | 193.79 | 266.87 |
| 2002-02-25 | -20.67 | 196.79 | 274.13 |
| 2002-02-22 | -19.54 | 199.79 | 272.61 |
| 2002-02-21 | -18.04 | 202.78 | 269.43 |
| 2002-02-20 | -18.79 | 202.78 | 272.85 |
| 2002-02-19 | -18.04 | 211.78 | 280.41 |
| 2002-02-18 | -16.91 | 211.78 | 275.24 |
| 2002-02-15 | -17.29 | 217.77 | 284.20 |
| 2002-02-11 | -18.04 | 211.78 | 280.41 |
| 2002-02-08 | -20.30 | 208.78 | 287.41 |
| 2002-02-07 | -21.05 | 208.78 | 291.10 |
| 2002-02-06 | -19.92 | 214.78 | 293.08 |
| 2002-02-05 | -19.54 | 208.78 | 283.79 |
| 2002-02-04 | -18.79 | 202.78 | 272.85 |
| 2002-02-01 | -18.79 | 202.78 | 272.85 |
| 2002-01-31 | -19.17 | 193.79 | 263.46 |
| 2002-01-30 | -18.42 | 193.79 | 260.11 |
| 2002-01-29 | -16.54 | 199.79 | 259.18 |
| 2002-01-28 | -18.42 | 205.78 | 274.81 |
| 2002-01-25 | -18.42 | 187.79 | 252.76 |
| 2002-01-24 | -18.79 | 148.82 | 206.40 |
| 2002-01-23 | -18.79 | 154.82 | 213.79 |
| 2002-01-22 | -18.42 | 169.81 | 230.71 |
| 2002-01-21 | -16.91 | 175.80 | 231.94 |
| 2002-01-18 | -17.29 | 193.79 | 255.20 |
| 2002-01-17 | -16.54 | 184.80 | 241.23 |
| 2002-01-16 | -17.29 | 187.79 | 247.95 |
| 2002-01-15 | -16.54 | 193.79 | 252.00 |
| 2002-01-14 | -15.03 | 190.79 | 242.24 |
| 2002-01-11 | -15.79 | 193.79 | 248.86 |
| 2002-01-10 | -15.03 | 196.79 | 249.30 |
| 2002-01-09 | -13.53 | 178.80 | 222.42 |
| 2002-01-08 | -11.65 | 193.79 | 232.53 |
| 2002-01-07 | -10.52 | 199.79 | 235.04 |
| 2002-01-04 | -11.27 | 208.78 | 248.01 |
| 2002-01-03 | -13.91 | 214.78 | 265.62 |
| 2002-01-02 | -14.28 | 223.77 | 277.71 |
| 2001-12-31 | -13.91 | 226.77 | 279.54 |
| 2001-12-28 | -13.91 | 223.77 | 276.06 |
| 2001-12-27 | -13.91 | 223.77 | 276.06 |
| 2001-12-24 | -15.41 | 232.76 | 293.38 |
| 2001-12-21 | -15.41 | 235.76 | 296.92 |
| 2001-12-20 | -12.78 | 232.76 | 281.51 |
| 2001-12-19 | -13.15 | 235.76 | 286.61 |
| 2001-12-18 | -13.15 | 247.75 | 300.42 |
| 2001-12-17 | -13.53 | 235.76 | 288.29 |
| 2001-12-14 | -13.15 | 214.78 | 262.45 |
| 2001-12-13 | -12.78 | 211.78 | 257.45 |
| 2001-12-12 | -10.52 | 220.77 | 258.49 |
| 2001-12-11 | -11.27 | 220.77 | 261.53 |
| 2001-12-10 | -10.90 | 217.77 | 256.64 |
| 2001-12-07 | -10.52 | 193.79 | 228.34 |
| 2001-12-06 | -11.65 | 226.77 | 269.85 |
| 2001-12-05 | -11.65 | 235.76 | 280.03 |
| 2001-12-04 | -13.91 | 235.76 | 289.99 |
| 2001-12-03 | -15.79 | 226.77 | 288.02 |
| 2001-11-30 | -14.66 | 223.77 | 279.37 |
| 2001-11-29 | -16.16 | 211.78 | 271.88 |
| 2001-11-28 | -16.54 | 205.78 | 266.37 |
| 2001-11-27 | -15.41 | 217.77 | 275.66 |
| 2001-11-26 | -14.28 | 211.78 | 263.72 |
| 2001-11-23 | -14.28 | 205.78 | 256.73 |
| 2001-11-22 | -15.03 | 217.77 | 274.00 |
| 2001-11-21 | -15.41 | 193.79 | 247.31 |
| 2001-11-20 | -15.03 | 172.81 | 221.07 |
| 2001-11-19 | -14.28 | 163.81 | 207.76 |
| 2001-11-16 | -15.03 | 175.80 | 224.60 |
| 2001-11-15 | -15.41 | 184.80 | 236.68 |
| 2001-11-14 | -17.29 | 193.79 | 255.20 |
| 2001-11-13 | -19.17 | 187.79 | 256.04 |
| 2001-11-12 | -20.30 | 193.79 | 268.60 |
| 2001-11-09 | -20.30 | 187.79 | 261.08 |
| 2001-11-08 | -20.30 | 190.79 | 264.84 |
| 2001-11-07 | -22.55 | 190.79 | 275.47 |
| 2001-11-06 | -21.80 | 205.78 | 291.03 |
| 2001-11-05 | -21.42 | 205.78 | 289.16 |
| 2001-11-02 | -23.30 | 187.79 | 275.24 |
| 2001-11-01 | -23.30 | 184.80 | 271.33 |
| 2001-10-31 | -24.06 | 172.81 | 259.22 |
| 2001-10-30 | -24.28 | 181.80 | 272.17 |
| 2001-10-29 | -23.17 | 184.80 | 270.70 |
| 2001-10-26 | -21.70 | 184.80 | 263.71 |
| 2001-10-24 | -23.17 | 163.81 | 243.39 |
| 2001-10-23 | -22.80 | 151.82 | 226.21 |
| 2001-10-22 | -26.50 | 151.82 | 242.60 |
| 2001-10-19 | -25.76 | 148.82 | 235.16 |
| 2001-10-18 | -25.39 | 145.82 | 229.48 |
| 2001-10-17 | -22.43 | 148.82 | 220.79 |
| 2001-10-16 | -23.91 | 154.82 | 234.90 |
| 2001-10-15 | -23.54 | 148.82 | 225.44 |
| 2001-10-12 | -22.80 | 145.82 | 218.44 |
| 2001-10-11 | -20.96 | 148.82 | 214.80 |
| 2001-10-10 | -22.80 | 139.83 | 210.68 |
| 2001-10-09 | -22.07 | 142.83 | 211.58 |
| 2001-10-08 | -25.02 | 133.83 | 211.86 |
| 2001-10-05 | -22.80 | 133.83 | 202.91 |
| 2001-10-04 | -22.80 | 132.63 | 201.36 |
| 2001-10-03 | -25.76 | 130.24 | 210.12 |
| 2001-09-28 | -25.39 | 124.24 | 200.55 |
| 2001-09-27 | -27.98 | 123.04 | 209.67 |
| 2001-09-26 | -29.45 | 147.02 | 250.15 |
| 2001-09-25 | -30.93 | 144.05 | 253.33 |
| 2001-09-24 | -30.56 | 135.71 | 239.45 |
| 2001-09-21 | -33.15 | 127.38 | 240.12 |
| 2001-09-20 | -30.19 | 123.81 | 220.60 |
| 2001-09-19 | -27.98 | 119.05 | 204.13 |
| 2001-09-18 | -30.19 | 107.14 | 196.73 |
| 2001-09-17 | -29.82 | 92.86 | 174.81 |
| 2001-09-14 | -27.61 | 120.24 | 204.22 |
| 2001-09-13 | -27.61 | 126.19 | 212.44 |
| 2001-09-12 | -28.71 | 117.86 | 205.61 |
| 2001-09-11 | -21.70 | 147.02 | 215.47 |
| 2001-09-10 | -22.07 | 161.90 | 236.06 |
| 2001-09-07 | -22.07 | 170.83 | 247.51 |
| 2001-09-06 | -19.48 | 170.83 | 236.36 |
| 2001-09-05 | -18.00 | 158.93 | 215.78 |
| 2001-09-04 | -16.16 | 150.00 | 198.17 |
| 2001-09-03 | -17.63 | 136.90 | 187.62 |
| 2001-08-31 | -16.89 | 133.33 | 180.77 |
| 2001-08-30 | -14.68 | 127.38 | 166.50 |
| 2001-08-29 | -15.79 | 130.95 | 174.25 |
| 2001-08-28 | -15.05 | 132.14 | 173.26 |
| 2001-08-27 | -15.79 | 135.71 | 179.90 |
| 2001-08-24 | -16.53 | 141.07 | 188.80 |
| 2001-08-23 | -15.05 | 144.05 | 187.28 |
| 2001-08-22 | -16.16 | 138.10 | 183.97 |
| 2001-08-21 | -14.68 | 138.10 | 179.06 |
| 2001-08-20 | -14.31 | 138.10 | 177.85 |
| 2001-08-17 | -12.09 | 141.07 | 174.23 |
| 2001-08-16 | -11.72 | 129.76 | 160.28 |
| 2001-08-15 | -9.51 | 133.33 | 157.85 |
| 2001-08-14 | -10.62 | 132.14 | 159.71 |
| 2001-08-13 | -12.83 | 123.81 | 156.76 |
| 2001-08-10 | -12.09 | 122.62 | 153.24 |
| 2001-08-09 | -12.46 | 128.57 | 161.11 |
| 2001-08-08 | -10.98 | 132.14 | 160.79 |
| 2001-08-07 | -10.25 | 125.00 | 150.69 |
| 2001-08-06 | -9.14 | 122.62 | 145.01 |
| 2001-08-03 | -8.40 | 134.52 | 156.03 |
| 2001-08-02 | -7.29 | 130.95 | 149.12 |
| 2001-08-01 | -6.92 | 119.05 | 135.34 |
| 2001-07-31 | -8.40 | 117.86 | 137.83 |
| 2001-07-30 | -9.51 | 104.76 | 126.27 |
| 2001-07-27 | -9.51 | 94.05 | 114.43 |
| 2001-07-26 | -10.25 | 90.48 | 112.22 |
| 2001-07-24 | -9.14 | 90.48 | 109.63 |
| 2001-07-23 | -8.77 | 89.29 | 107.48 |
| 2001-07-20 | -8.77 | 84.52 | 102.26 |
| 2001-07-19 | -8.40 | 76.19 | 92.35 |
| 2001-07-18 | -7.29 | 82.14 | 96.47 |
| 2001-07-17 | -6.92 | 84.52 | 98.25 |
| 2001-07-16 | -6.18 | 85.71 | 97.95 |
| 2001-07-13 | -5.81 | 90.48 | 102.23 |
| 2001-07-12 | -5.44 | 95.24 | 106.48 |
| 2001-07-11 | -6.55 | 82.14 | 94.91 |
| 2001-07-10 | -5.08 | 84.52 | 94.39 |
| 2001-07-09 | -5.44 | 84.52 | 95.15 |
| 2001-07-05 | -3.23 | 89.29 | 95.60 |
| 2001-07-04 | -2.12 | 88.10 | 92.17 |
| 2001-07-03 | -2.12 | 82.14 | 86.09 |
| 2001-06-29 | -2.49 | 90.48 | 95.34 |
| 2001-06-28 | -4.34 | 98.81 | 107.82 |
| 2001-06-27 | -2.86 | 103.57 | 109.56 |
| 2001-06-26 | -3.23 | 100.00 | 106.67 |
| 2001-06-22 | -1.75 | 114.29 | 118.10 |
| 2001-06-21 | -1.38 | 117.86 | 120.91 |
| 2001-06-20 | -3.60 | 108.33 | 116.11 |
| 2001-06-19 | -2.12 | 109.52 | 114.06 |
| 2001-06-18 | -3.60 | 103.57 | 111.17 |
| 2001-06-15 | -2.49 | 117.86 | 123.42 |
| 2001-06-14 | -1.38 | 105.95 | 108.84 |
| 2001-06-13 | 1.20 | 132.14 | 129.38 |
| 2001-06-12 | 0.83 | 135.71 | 133.76 |
| 2001-06-11 | 1.57 | 132.14 | 128.55 |
| 2001-06-08 | 2.68 | 121.43 | 115.65 |
| 2001-06-07 | 1.94 | 117.86 | 113.71 |
| 2001-06-06 | 0.83 | 113.10 | 111.33 |
| 2001-06-05 | 0.10 | 113.10 | 112.89 |
| 2001-06-04 | -1.75 | 105.95 | 109.62 |
| 2001-06-01 | -1.75 | 103.57 | 107.20 |
| 2001-05-31 | -2.12 | 101.19 | 105.55 |
| 2001-05-30 | -0.27 | 108.33 | 108.90 |
| 2001-05-29 | 1.20 | 119.05 | 116.44 |
| 2001-05-28 | 1.94 | 113.10 | 109.03 |
| 2001-05-25 | 2.31 | 111.90 | 107.12 |
| 2001-05-24 | 2.68 | 104.76 | 99.41 |
| 2001-05-23 | 2.68 | 85.71 | 80.86 |
| 2001-05-22 | 3.05 | 94.05 | 88.30 |
| 2001-05-21 | 1.94 | 73.81 | 70.50 |
| 2001-05-18 | 0.47 | 58.33 | 57.60 |
| 2001-05-17 | 1.20 | 53.57 | 51.74 |
| 2001-05-16 | -0.64 | 52.38 | 53.37 |
| 2001-05-15 | -1.01 | 51.19 | 52.74 |
| 2001-05-14 | -1.75 | 47.62 | 50.25 |
| 2001-05-11 | 0.83 | 42.86 | 41.67 |
| 2001-05-10 | 0.83 | 42.86 | 41.67 |
| 2001-05-09 | 0.47 | 47.62 | 46.94 |
| 2001-05-08 | 0.10 | 50.00 | 49.86 |
| 2001-05-07 | 1.20 | 41.67 | 39.98 |
| 2001-05-04 | -0.64 | 35.71 | 36.59 |
| 2001-05-03 | 1.20 | 33.33 | 31.75 |
| 2001-05-02 | 1.94 | 33.33 | 30.79 |
| 2001-04-27 | -0.64 | 26.19 | 27.01 |
| 2001-04-26 | -1.38 | 22.62 | 24.34 |
| 2001-04-25 | -1.82 | 30.95 | 33.39 |
| 2001-04-24 | -2.19 | 39.29 | 42.40 |
| 2001-04-23 | -1.46 | 40.48 | 42.56 |
| 2001-04-20 | -0.73 | 35.71 | 36.71 |
| 2001-04-19 | 0.00 | 52.38 | 52.38 |
| 2001-04-18 | -4.38 | 28.57 | 34.46 |
| 2001-04-17 | -6.57 | 20.24 | 28.69 |
| 2001-04-12 | -4.01 | 11.90 | 16.59 |
| 2001-04-11 | -6.20 | 9.52 | 16.77 |
| 2001-04-10 | -9.49 | 8.33 | 19.69 |
| 2001-04-09 | -9.49 | 10.71 | 22.32 |
| 2001-04-06 | -8.03 | 13.10 | 22.97 |
| 2001-04-04 | -10.22 | 11.90 | 24.64 |
| 2001-04-03 | -6.93 | 14.29 | 22.80 |
| 2001-04-02 | -5.84 | 14.29 | 21.37 |
| 2001-03-30 | -5.84 | 9.52 | 16.32 |
| 2001-03-29 | -6.20 | 9.52 | 16.77 |
| 2001-03-28 | -4.74 | 4.76 | 9.98 |
| 2001-03-27 | -6.20 | 2.38 | 9.15 |
| 2001-03-26 | -3.65 | 4.76 | 8.73 |
| 2001-03-23 | -6.57 | 10.71 | 18.50 |
| 2001-03-22 | -6.57 | 13.10 | 21.05 |
| 2001-03-21 | -2.55 | 19.05 | 22.17 |
| 2001-03-20 | -2.19 | 19.05 | 21.71 |
| 2001-03-19 | -0.36 | 17.86 | 18.29 |
| 2001-03-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy