Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0883 CNOOC LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0883 %	Stock 0883 rel. %
2025-07-07	263.59	4,693.72	1,218.44
2025-07-04	264.19	4,730.84	1,226.47
2025-07-03	266.28	4,736.14	1,220.35
2025-07-02	267.77	4,640.69	1,189.04
2025-06-30	265.98	4,598.27	1,183.75
2025-06-27	268.67	4,651.30	1,188.78
2025-06-26	269.56	4,645.99	1,184.22
2025-06-25	271.65	4,661.90	1,181.28
2025-06-24	267.17	4,645.99	1,192.58
2025-06-23	259.71	4,699.02	1,234.14
2025-06-20	257.02	4,645.99	1,229.32
2025-06-19	252.84	4,677.81	1,254.08
2025-06-18	260.01	4,709.63	1,235.98
2025-06-17	264.19	4,746.75	1,230.84
2025-06-16	265.38	4,847.50	1,254.06
2025-06-13	262.10	4,858.10	1,269.27
2025-06-12	265.08	4,757.35	1,230.48
2025-06-11	269.26	4,730.84	1,208.24
2025-06-10	265.68	4,669.43	1,204.26
2025-06-09	265.68	4,638.72	1,195.86
2025-06-06	260.61	4,577.32	1,197.07
2025-06-05	261.20	4,582.43	1,196.34
2025-06-04	257.62	4,572.20	1,206.47
2025-06-03	255.53	4,536.38	1,204.07
2025-06-02	250.46	4,474.97	1,205.43
2025-05-30	251.95	4,526.14	1,214.44
2025-05-29	256.13	4,531.26	1,200.45
2025-05-28	251.65	4,510.79	1,211.19
2025-05-27	253.14	4,474.97	1,195.50
2025-05-26	251.05	4,474.97	1,203.21
2025-05-23	255.53	4,454.50	1,181.04
2025-05-22	254.64	4,428.91	1,177.06
2025-05-21	259.11	4,469.85	1,172.54
2025-05-20	256.43	4,403.32	1,163.46
2025-05-19	251.35	4,357.27	1,168.61
2025-05-16	251.65	4,311.21	1,154.43
2025-05-15	253.14	4,357.27	1,162.17
2025-05-14	255.53	4,413.56	1,169.53
2025-05-13	247.17	4,326.56	1,175.03
2025-05-12	254.34	4,347.03	1,155.03
2025-05-09	244.19	4,229.33	1,157.84
2025-05-08	242.40	4,173.04	1,147.98
2025-05-07	240.90	4,178.16	1,154.95
2025-05-06	240.90	4,142.33	1,144.44
2025-05-02	238.22	4,193.51	1,169.45
2025-04-30	232.25	4,188.39	1,190.72
2025-04-29	230.46	4,183.27	1,196.17
2025-04-28	229.86	4,249.80	1,218.69
2025-04-25	229.86	4,213.98	1,207.83
2025-04-24	228.38	4,213.98	1,213.71
2025-04-23	231.04	4,290.74	1,226.34
2025-04-22	223.65	4,249.80	1,243.98
2025-04-17	220.99	4,203.74	1,240.77
2025-04-16	215.38	4,111.63	1,235.43
2025-04-15	221.58	4,152.57	1,222.39
2025-04-14	220.99	4,157.69	1,226.42
2025-04-11	213.60	4,045.10	1,221.77
2025-04-10	210.35	4,045.10	1,235.62
2025-04-09	203.55	3,978.58	1,243.61
2025-04-08	200.30	4,029.75	1,275.20
2025-04-07	196.16	3,896.70	1,249.49
2025-04-03	241.98	4,618.25	1,279.70
2025-04-02	247.59	4,720.60	1,286.85
2025-04-01	247.30	4,766.66	1,301.29
2025-03-31	246.71	4,638.72	1,266.78
2025-03-28	250.55	4,623.37	1,247.42
2025-03-27	252.91	4,679.66	1,254.34
2025-03-26	251.44	4,608.02	1,239.65
2025-03-25	249.66	4,654.08	1,259.62
2025-03-24	257.64	4,643.84	1,226.42
2025-03-21	254.69	4,633.61	1,234.59
2025-03-20	262.67	4,638.72	1,206.63
2025-03-19	270.65	4,608.02	1,170.21
2025-03-18	270.06	4,587.55	1,166.71
2025-03-17	261.48	4,556.85	1,188.25
2025-03-14	258.53	4,526.14	1,190.31
2025-03-13	251.14	4,521.02	1,216.01
2025-03-12	254.39	4,444.26	1,182.27
2025-03-11	255.28	4,428.91	1,174.75
2025-03-10	255.87	4,428.91	1,172.63
2025-03-07	262.37	4,387.97	1,138.50
2025-03-06	263.85	4,357.27	1,125.03
2025-03-05	251.73	4,367.50	1,170.15
2025-03-04	241.98	4,362.38	1,204.88
2025-03-03	243.16	4,469.85	1,231.70
2025-02-28	242.27	4,474.97	1,236.64
2025-02-27	253.80	4,464.73	1,190.20
2025-02-26	254.10	4,444.26	1,183.34
2025-02-25	243.45	4,500.55	1,239.49
2025-02-24	247.89	4,526.14	1,229.78
2025-02-21	249.96	4,633.61	1,252.62
2025-02-20	236.36	4,664.31	1,316.43
2025-02-19	241.98	4,628.49	1,282.69
2025-02-18	242.57	4,628.49	1,280.31
2025-02-17	237.25	4,618.25	1,299.05
2025-02-14	237.25	4,664.31	1,312.70
2025-02-13	225.13	4,669.43	1,366.93
2025-02-12	226.02	4,735.95	1,383.35
2025-02-11	218.04	4,695.02	1,407.70
2025-02-10	220.99	4,648.96	1,379.47
2025-02-07	215.38	4,674.55	1,413.92
2025-02-06	211.83	4,710.37	1,442.63
2025-02-05	207.40	4,648.96	1,444.90
2025-02-04	210.35	4,700.13	1,446.68
2025-02-03	202.07	4,648.96	1,472.11
2025-01-28	202.07	4,618.25	1,461.95
2025-01-27	201.48	4,679.66	1,485.38
2025-01-24	199.41	4,623.37	1,477.53
2025-01-23	194.09	4,664.31	1,519.99
2025-01-22	195.13	4,695.02	1,524.72
2025-01-21	200.30	4,746.19	1,513.78
2025-01-20	197.35	4,782.01	1,541.86
2025-01-17	192.47	4,915.06	1,614.73
2025-01-16	191.88	4,961.12	1,633.99
2025-01-15	187.89	4,889.48	1,633.14
2025-01-14	187.30	4,884.36	1,634.92
2025-01-13	182.12	4,822.95	1,644.96
2025-01-10	184.78	4,715.48	1,590.93
2025-01-09	187.15	4,730.84	1,582.35
2025-01-08	187.74	4,766.66	1,591.34
2025-01-07	190.10	4,756.42	1,574.03
2025-01-06	193.80	4,797.36	1,566.91
2025-01-03	194.69	4,766.66	1,551.48
2025-01-02	192.32	4,730.84	1,552.58
2024-12-31	199.41	4,792.25	1,533.94
2024-12-30	198.23	4,725.72	1,518.11
2024-12-27	198.82	4,679.66	1,499.49
2024-12-24	200.01	4,659.19	1,486.37
2024-12-23	195.87	4,582.43	1,482.61
2024-12-20	193.95	4,480.08	1,458.13
2024-12-19	194.39	4,536.38	1,474.91
2024-12-18	196.16	4,546.61	1,468.93
2024-12-17	194.09	4,536.38	1,476.49
2024-12-16	194.54	4,459.61	1,448.06
2024-12-13	196.75	4,423.79	1,424.42
2024-12-12	203.55	4,500.55	1,415.57
2024-12-11	200.30	4,469.85	1,421.75
2024-12-10	202.67	4,439.14	1,399.72
2024-12-09	203.85	4,515.91	1,419.15
2024-12-06	196.16	4,434.03	1,430.92
2024-12-05	191.43	4,413.56	1,448.74
2024-12-04	193.80	4,454.50	1,450.21
2024-12-03	193.80	4,352.15	1,415.37
2024-12-02	191.73	4,265.15	1,396.30
2024-11-29	189.66	4,275.39	1,410.52
2024-11-28	188.18	4,260.04	1,412.94
2024-11-27	192.03	4,316.33	1,412.31
2024-11-26	184.78	4,280.51	1,438.19
2024-11-25	185.08	4,331.68	1,454.54
2024-11-22	185.82	4,265.15	1,427.25
2024-11-21	191.43	4,290.74	1,406.60
2024-11-20	192.91	4,275.39	1,393.75
2024-11-19	192.47	4,290.74	1,401.27
2024-11-18	191.29	4,260.04	1,396.82
2024-11-15	188.92	4,203.74	1,389.59
2024-11-14	188.92	4,183.27	1,382.50
2024-11-13	194.69	4,254.92	1,377.82
2024-11-12	195.13	4,234.45	1,368.66
2024-11-11	203.85	4,326.56	1,356.83
2024-11-08	207.69	4,444.26	1,376.89
2024-11-07	211.53	4,515.91	1,381.67
2024-11-06	205.03	4,490.32	1,404.87
2024-11-05	212.12	4,608.02	1,408.38
2024-11-04	205.62	4,536.38	1,417.03
2024-11-01	204.74	4,602.90	1,443.28
2024-10-31	202.37	4,551.73	1,438.42
2024-10-30	202.37	4,510.79	1,424.88
2024-10-29	207.40	4,613.14	1,433.25
2024-10-28	205.96	4,684.78	1,463.86
2024-10-25	206.25	4,741.07	1,480.77
2024-10-24	204.52	4,776.89	1,501.48
2024-10-23	208.26	4,720.60	1,463.83
2024-10-22	204.52	4,700.13	1,476.27
2024-10-21	204.24	4,700.13	1,477.76
2024-10-18	208.54	4,766.66	1,477.30
2024-10-17	197.92	4,771.78	1,535.24
2024-10-16	201.08	4,787.13	1,523.20
2024-10-15	202.23	4,838.30	1,533.96
2024-10-14	212.85	5,055.79	1,548.02
2024-10-10	215.14	5,043.00	1,531.95
2024-10-09	205.96	4,838.30	1,514.04
2024-10-08	210.55	5,106.97	1,576.68
2024-10-07	241.55	5,541.95	1,551.86
2024-10-04	236.67	5,414.01	1,537.80
2024-10-03	227.49	5,247.70	1,532.95
2024-10-02	232.08	5,119.76	1,471.84
2024-09-30	213.14	4,869.01	1,486.86
2024-09-27	206.25	4,654.08	1,452.37
2024-09-26	196.49	4,608.02	1,487.93
2024-09-25	184.72	4,935.53	1,668.59
2024-09-24	183.29	4,956.00	1,684.77
2024-09-23	171.95	4,756.42	1,685.79
2024-09-20	171.81	4,735.95	1,679.20
2024-09-19	168.65	4,710.37	1,690.58
2024-09-17	163.34	4,705.25	1,724.75
2024-09-16	160.18	4,613.14	1,711.48
2024-09-13	159.32	4,628.49	1,723.42
2024-09-12	157.45	4,546.61	1,704.83
2024-09-11	155.01	4,500.55	1,704.04
2024-09-10	157.02	4,608.69	1,732.00
2024-09-09	156.02	4,589.03	1,731.51
2024-09-05	159.61	4,775.80	1,778.15
2024-09-04	159.46	4,790.55	1,784.87
2024-09-03	162.33	5,122.32	1,890.72
2024-09-02	162.62	5,097.74	1,879.18
2024-08-30	167.07	5,196.04	1,883.02
2024-08-29	163.63	5,110.03	1,876.30
2024-08-28	162.62	5,134.60	1,893.22
2024-08-27	165.06	5,159.18	1,884.15
2024-08-26	163.63	4,987.15	1,829.69
2024-08-23	161.33	4,925.71	1,823.14
2024-08-22	161.47	4,876.56	1,803.28
2024-08-21	157.74	4,901.14	1,840.37
2024-08-20	159.46	4,851.98	1,808.55
2024-08-19	160.47	4,950.29	1,838.93
2024-08-16	158.46	4,962.58	1,858.76
2024-08-15	153.87	4,795.46	1,828.36
2024-08-14	153.44	4,810.21	1,837.45
2024-08-13	154.44	4,827.41	1,836.57
2024-08-12	153.44	4,751.22	1,814.18
2024-08-09	153.44	4,790.55	1,829.70
2024-08-08	150.28	4,726.65	1,828.51
2024-08-07	150.14	4,628.35	1,790.32
2024-08-06	146.83	4,534.96	1,777.76
2024-08-05	147.55	4,593.94	1,796.14
2024-08-02	151.28	4,913.42	1,895.13
2024-08-01	156.16	5,036.30	1,905.09
2024-07-31	157.74	4,938.00	1,854.67
2024-07-30	151.86	4,795.46	1,843.74
2024-07-29	156.02	4,962.58	1,877.42
2024-07-26	151.86	4,790.55	1,841.79
2024-07-25	152.14	4,765.97	1,829.83
2024-07-24	156.59	4,962.58	1,873.00
2024-07-23	158.60	4,901.14	1,833.91
2024-07-22	161.47	4,925.71	1,822.08
2024-07-19	158.03	4,938.00	1,852.50
2024-07-18	163.05	5,196.04	1,913.31
2024-07-17	162.33	5,097.74	1,881.35
2024-07-16	162.33	5,380.36	1,989.08
2024-07-15	166.64	5,429.51	1,973.78
2024-07-12	170.66	5,515.53	1,974.78
2024-07-11	164.06	5,454.09	2,003.38
2024-07-10	158.60	5,343.50	2,004.97
2024-07-09	159.03	5,540.10	2,077.37
2024-07-08	159.46	5,589.25	2,092.70
2024-07-05	162.05	5,613.83	2,080.46
2024-07-04	165.63	5,650.69	2,064.89
2024-07-03	164.06	5,650.69	2,077.83
2024-07-02	161.04	5,650.69	2,102.98
2024-06-28	160.04	5,404.94	2,016.98
2024-06-27	160.18	5,245.19	1,954.41
2024-06-26	165.06	5,441.80	1,990.77
2024-06-25	164.49	5,478.66	2,009.25
2024-06-24	164.06	5,441.80	1,998.72
2024-06-21	164.06	5,490.95	2,017.34
2024-06-20	168.50	5,675.27	2,050.90
2024-06-19	169.94	5,478.66	1,966.64
2024-06-18	162.48	5,171.47	1,908.35
2024-06-17	162.62	5,085.45	1,874.50
2024-06-14	162.19	5,134.60	1,896.49
2024-06-13	164.92	5,159.18	1,885.22
2024-06-12	162.48	5,095.28	1,879.33
2024-06-11	165.49	4,976.13	1,811.98
2024-06-07	167.79	4,964.21	1,791.13
2024-06-06	169.22	4,928.46	1,767.78
2024-06-05	167.79	4,737.81	1,706.59
2024-06-04	167.79	4,821.22	1,737.74
2024-06-03	167.21	4,916.55	1,777.36
2024-05-31	162.62	4,880.80	1,796.58
2024-05-30	164.92	4,773.56	1,739.66
2024-05-29	168.50	4,892.72	1,759.45
2024-05-28	172.95	4,809.30	1,698.59
2024-05-27	172.67	4,773.56	1,687.37
2024-05-24	169.65	4,575.76	1,633.99
2024-05-23	172.95	4,470.90	1,574.61
2024-05-22	177.55	4,437.53	1,534.88
2024-05-21	177.69	4,480.43	1,549.48
2024-05-20	184.29	4,585.29	1,548.06
2024-05-17	183.00	4,513.79	1,530.32
2024-05-16	180.27	4,504.26	1,542.78
2024-05-14	175.97	4,556.69	1,587.41
2024-05-13	176.54	4,666.32	1,623.55
2024-05-10	174.39	4,785.47	1,680.50
2024-05-09	167.93	4,647.25	1,671.82
2024-05-08	164.20	4,623.42	1,687.83
2024-05-07	166.35	4,623.42	1,673.38
2024-05-06	168.07	4,599.59	1,653.09
2024-05-03	166.35	4,737.81	1,716.32
2024-05-02	162.76	4,713.98	1,732.05
2024-04-30	156.02	4,737.81	1,789.63
2024-04-29	155.73	4,609.12	1,741.43
2024-04-26	154.73	4,590.05	1,741.20
2024-04-25	149.18	4,428.00	1,717.18
2024-04-24	148.04	4,361.27	1,698.62
2024-04-23	142.77	4,289.78	1,708.18
2024-04-22	137.79	4,227.81	1,719.99
2024-04-19	134.38	4,337.44	1,793.28
2024-04-18	136.65	4,285.01	1,752.91
2024-04-17	134.52	4,385.10	1,812.46
2024-04-16	134.66	4,428.00	1,829.58
2024-04-15	139.36	4,518.56	1,829.56
2024-04-12	141.49	4,451.83	1,784.87
2024-04-11	146.76	4,513.79	1,769.76
2024-04-10	147.47	4,466.13	1,745.13
2024-04-09	143.06	4,394.64	1,749.20
2024-04-08	141.49	4,456.60	1,786.84
2024-04-05	141.07	4,499.49	1,807.98
2024-04-03	141.07	4,461.36	1,792.16
2024-04-02	144.05	4,466.13	1,770.95
2024-03-28	138.36	4,218.28	1,711.65
2024-03-27	136.51	4,094.36	1,673.42
2024-03-26	139.64	4,180.15	1,686.05
2024-03-25	137.37	4,194.45	1,709.21
2024-03-22	137.79	4,122.95	1,675.89
2024-03-21	143.34	4,242.11	1,684.36
2024-03-20	138.65	4,208.75	1,705.49
2024-03-19	138.36	4,122.95	1,671.65
2024-03-18	141.35	4,060.99	1,624.04
2024-03-15	141.21	4,065.76	1,627.04
2024-03-14	144.34	4,122.95	1,628.32
2024-03-13	146.47	4,089.59	1,599.81
2024-03-12	146.47	4,041.93	1,580.47
2024-03-11	138.93	4,027.63	1,627.54
2024-03-08	135.66	4,180.15	1,716.25
2024-03-07	133.67	3,999.03	1,654.22
2024-03-06	136.23	3,889.41	1,588.80
2024-03-05	131.96	3,870.34	1,611.66
2024-03-04	138.22	3,879.87	1,570.67
2024-03-01	137.94	3,751.18	1,518.58
2024-02-29	136.65	3,732.12	1,519.29
2024-02-28	137.37	3,817.91	1,550.58
2024-02-27	141.35	3,898.94	1,556.90
2024-02-26	138.65	3,903.70	1,577.67
2024-02-23	140.21	3,798.85	1,523.08
2024-02-22	140.78	3,779.78	1,511.33
2024-02-21	136.94	3,565.30	1,446.93
2024-02-20	133.10	3,612.96	1,492.88
2024-02-19	131.82	3,493.80	1,450.28
2024-02-16	134.80	3,384.18	1,383.86
2024-02-15	128.83	3,365.11	1,414.29
2024-02-14	127.97	3,360.34	1,417.87
2024-02-09	125.70	3,350.81	1,428.96
2024-02-08	127.69	3,388.94	1,432.33
2024-02-07	130.54	3,379.41	1,409.27
2024-02-06	131.67	3,403.24	1,412.14
2024-02-05	122.42	3,326.98	1,440.74
2024-02-02	122.85	3,326.98	1,437.79
2024-02-01	123.99	3,312.68	1,423.59
2024-01-31	122.28	3,346.05	1,450.30
2024-01-30	125.27	3,355.58	1,433.97
2024-01-29	130.96	3,403.24	1,416.80
2024-01-26	129.11	3,374.64	1,416.57
2024-01-25	132.67	3,341.28	1,379.04
2024-01-24	128.54	3,183.99	1,336.92
2024-01-23	120.29	3,060.07	1,334.51
2024-01-22	115.02	3,021.94	1,351.90
2024-01-19	119.72	3,045.77	1,331.71
2024-01-18	121.00	3,064.83	1,332.04
2024-01-17	119.15	3,041.00	1,333.26
2024-01-16	127.69	3,117.26	1,313.00
2024-01-15	133.10	3,136.33	1,288.40
2024-01-12	133.24	3,107.73	1,275.30
2024-01-11	134.24	3,050.53	1,245.03
2024-01-10	131.25	3,083.90	1,276.84
2024-01-09	132.53	3,117.26	1,283.60
2024-01-08	132.81	3,160.16	1,300.34
2024-01-05	137.37	3,136.33	1,263.43
2024-01-04	139.22	3,083.90	1,230.97
2024-01-03	138.93	2,998.10	1,196.65
2024-01-02	141.07	3,045.77	1,204.94
2023-12-29	144.62	2,998.10	1,166.48
2023-12-28	145.19	2,993.34	1,161.59
2023-12-27	138.50	2,955.21	1,180.98
2023-12-22	134.38	2,859.88	1,162.87
2023-12-21	138.79	2,840.82	1,131.55
2023-12-20	138.50	2,864.65	1,143.01
2023-12-19	136.65	2,845.58	1,144.68
2023-12-18	138.50	2,821.75	1,125.03
2023-12-15	141.07	2,821.75	1,112.01
2023-12-14	135.37	2,755.02	1,112.97
2023-12-13	132.81	2,774.09	1,134.51
2023-12-12	134.95	2,859.88	1,159.81
2023-12-11	132.53	2,850.35	1,168.82
2023-12-08	134.24	2,888.48	1,175.84
2023-12-07	134.38	2,869.41	1,166.93
2023-12-06	136.09	2,950.44	1,192.09
2023-12-05	134.24	2,959.97	1,206.37
2023-12-04	138.93	2,964.74	1,182.69
2023-12-01	141.49	2,955.21	1,165.13
2023-11-30	144.62	3,012.40	1,172.32
2023-11-29	143.77	2,964.74	1,157.23
2023-11-28	149.04	2,959.97	1,128.73
2023-11-27	151.45	2,979.04	1,124.49
2023-11-24	151.74	2,964.74	1,117.43
2023-11-23	157.00	2,993.34	1,103.61
2023-11-22	154.16	2,979.04	1,111.47
2023-11-21	153.87	2,983.81	1,114.70
2023-11-20	154.73	2,993.34	1,114.37
2023-11-17	150.03	2,931.38	1,112.40
2023-11-16	155.44	2,998.10	1,112.85
2023-11-15	159.00	3,041.00	1,112.76
2023-11-14	149.46	2,955.21	1,124.72
2023-11-13	149.89	2,974.27	1,130.25
2023-11-10	146.33	2,902.78	1,119.00
2023-11-09	150.89	2,898.01	1,094.97
2023-11-08	151.17	2,878.95	1,086.03
2023-11-07	152.74	2,955.21	1,108.86
2023-11-06	157.15	2,950.44	1,086.26
2023-11-03	152.74	3,045.77	1,144.69
2023-11-02	146.62	2,988.57	1,152.38
2023-11-01	144.62	2,974.27	1,156.73
2023-10-31	145.05	2,921.84	1,133.15
2023-10-30	149.46	2,964.74	1,128.54
2023-10-27	149.46	3,074.37	1,172.48
2023-10-26	144.08	3,055.30	1,192.73
2023-10-25	144.77	3,007.64	1,169.61
2023-10-24	142.84	3,098.20	1,217.00
2023-10-20	145.46	3,102.96	1,204.88
2023-10-19	147.12	3,112.50	1,199.99
2023-10-18	153.60	3,174.46	1,191.18
2023-10-17	153.88	3,126.80	1,171.00
2023-10-16	152.08	3,126.80	1,180.05
2023-10-13	154.43	3,122.03	1,166.37
2023-10-12	160.22	3,122.03	1,138.17
2023-10-11	155.95	3,155.39	1,171.90
2023-10-10	152.77	3,122.03	1,174.67
2023-10-09	150.70	3,093.43	1,173.79
2023-10-06	150.29	3,021.94	1,147.33
2023-10-05	146.15	3,026.70	1,170.24
2023-10-04	145.74	3,041.00	1,178.20
2023-10-03	147.53	3,083.90	1,186.26
2023-09-29	154.43	3,183.99	1,190.73
2023-09-28	148.36	3,188.76	1,224.20
2023-09-27	151.81	3,141.09	1,187.13
2023-09-26	149.60	3,093.43	1,179.42
2023-09-25	153.05	3,136.33	1,178.93
2023-09-22	158.02	3,169.69	1,167.24
2023-09-21	152.22	3,164.93	1,194.47
2023-09-20	155.40	3,198.29	1,191.45
2023-09-19	157.05	3,183.99	1,177.56
2023-09-18	155.81	3,174.46	1,180.04
2023-09-15	159.40	3,174.46	1,162.34
2023-09-14	158.02	3,188.76	1,174.63
2023-09-13	157.33	3,031.47	1,116.92
2023-09-12	157.46	3,026.70	1,114.42
2023-09-11	158.29	3,079.13	1,130.83
2023-09-07	159.26	3,112.50	1,139.11
2023-09-06	162.43	3,095.81	1,117.77
2023-09-05	162.43	3,027.33	1,091.67
2023-09-04	167.95	3,059.29	1,079.05
2023-08-31	161.19	2,954.29	1,069.37
2023-08-30	162.16	2,913.20	1,049.39
2023-08-29	162.57	2,885.80	1,037.15
2023-08-28	157.33	2,844.71	1,044.35
2023-08-25	155.40	2,862.98	1,060.15
2023-08-24	158.84	2,849.28	1,039.40
2023-08-23	154.02	2,803.63	1,043.09
2023-08-22	152.77	2,803.63	1,048.71
2023-08-21	150.43	2,799.06	1,057.64
2023-08-18	154.98	2,812.76	1,042.34
2023-08-17	160.50	2,808.19	1,016.39
2023-08-16	160.09	2,780.80	1,007.63
2023-08-15	163.67	2,821.89	1,008.14
2023-08-14	166.30	2,867.54	1,014.38
2023-08-11	170.71	2,885.80	1,002.95
2023-08-10	172.92	2,867.54	987.34
2023-08-09	172.64	2,817.32	970.02
2023-08-08	171.68	2,785.36	962.06
2023-08-07	176.51	2,776.23	940.21
2023-08-04	176.51	2,703.19	913.79
2023-08-03	174.57	2,680.36	912.61
2023-08-02	175.82	2,726.01	924.60
2023-08-01	183.40	2,803.63	924.55
2023-07-31	183.40	2,771.67	913.27
2023-07-28	181.75	2,735.14	906.27
2023-07-27	177.61	2,726.01	917.98
2023-07-26	174.02	2,712.32	926.31
2023-07-25	174.85	2,716.88	924.88
2023-07-24	164.36	2,652.97	941.36
2023-07-21	170.30	2,694.05	933.70
2023-07-20	167.68	2,698.62	945.53
2023-07-19	168.23	2,698.62	943.38
2023-07-18	169.19	2,666.66	927.76
2023-07-14	174.57	2,698.62	919.26
2023-07-13	173.88	2,684.92	916.83
2023-07-12	167.12	2,652.97	930.60
2023-07-11	164.09	2,589.05	918.24
2023-07-10	161.88	2,552.53	912.88
2023-07-07	160.22	2,543.39	915.81
2023-07-06	162.43	2,543.39	907.27
2023-07-05	168.64	2,561.66	890.79
2023-07-04	172.64	2,547.96	871.22
2023-07-03	170.99	2,506.87	861.99
2023-06-30	165.61	2,456.65	862.57
2023-06-29	165.88	2,442.96	856.42
2023-06-28	169.47	2,465.78	852.16
2023-06-27	168.78	2,465.78	854.61
2023-06-26	164.23	2,420.13	853.78
2023-06-23	165.19	2,420.13	850.30
2023-06-21	169.74	2,447.52	844.42
2023-06-20	174.85	2,465.78	833.52
2023-06-19	178.71	2,488.61	828.77
2023-06-16	180.65	2,465.78	814.24
2023-06-15	177.89	2,447.52	816.75
2023-06-14	171.81	2,465.78	843.95
2023-06-13	173.61	2,474.91	841.10
2023-06-12	171.81	2,566.22	880.90
2023-06-09	171.26	2,611.88	899.72
2023-06-08	169.74	2,589.05	896.89
2023-06-07	168.92	2,513.72	871.94
2023-06-06	166.43	2,518.00	882.61
2023-06-05	166.99	2,513.72	878.98
2023-06-02	164.78	2,500.87	882.28
2023-06-01	154.29	2,432.31	895.83
2023-05-31	154.98	2,423.74	889.77
2023-05-30	159.67	2,535.14	914.79
2023-05-29	159.12	2,556.57	925.22
2023-05-25	161.74	2,573.71	921.50
2023-05-24	166.43	2,620.84	921.21
2023-05-23	170.43	2,642.26	914.02
2023-05-22	173.75	2,663.69	909.58
2023-05-19	170.43	2,637.98	912.44
2023-05-18	174.30	2,646.55	901.30
2023-05-17	171.68	2,620.84	901.50
2023-05-16	177.61	2,672.26	898.62
2023-05-15	177.61	2,659.40	893.99
2023-05-12	172.50	2,603.70	892.17
2023-05-11	174.02	2,646.55	902.31
2023-05-10	174.16	2,676.54	912.74
2023-05-09	175.40	2,672.26	906.62
2023-05-08	181.47	2,697.97	894.04
2023-05-05	178.16	2,543.71	850.42
2023-05-04	176.78	2,552.28	858.26
2023-05-03	172.92	2,518.00	859.26
2023-05-02	175.82	2,607.98	881.81
2023-04-28	175.95	2,642.26	893.74
2023-04-27	175.13	2,560.85	867.14
2023-04-26	173.62	2,577.99	878.74
2023-04-25	172.11	2,560.85	877.87
2023-04-24	176.77	2,548.00	856.74
2023-04-21	177.87	2,556.57	856.04
2023-04-20	182.81	2,577.99	846.91
2023-04-19	182.26	2,603.70	857.86
2023-04-18	186.11	2,646.55	859.97
2023-04-17	188.58	2,676.54	862.14
2023-04-14	184.19	2,603.70	851.38
2023-04-13	182.26	2,582.28	850.27
2023-04-12	181.72	2,539.43	836.91
2023-04-11	184.46	2,526.57	823.35
2023-04-06	181.99	2,513.72	826.88
2023-04-04	181.17	2,535.14	837.22
2023-04-03	182.81	2,458.02	804.49
2023-03-31	182.54	2,398.03	784.13
2023-03-30	181.72	2,415.17	792.80
2023-03-29	179.79	2,415.17	798.94
2023-03-28	174.58	2,355.18	794.17
2023-03-27	171.42	2,312.33	788.79
2023-03-24	175.95	2,329.47	780.40
2023-03-23	178.15	2,363.75	785.78
2023-03-22	171.83	2,342.33	798.47
2023-03-21	167.16	2,316.62	804.55
2023-03-20	163.73	2,320.90	817.94
2023-03-17	171.01	2,385.18	817.01
2023-03-16	166.75	2,308.05	802.73
2023-03-15	171.56	2,432.31	832.52
2023-03-14	167.16	2,410.88	839.83
2023-03-13	173.48	2,488.01	846.33
2023-03-10	167.58	2,342.33	812.76
2023-03-09	176.77	2,522.29	847.45
2023-03-08	177.87	2,479.44	828.28
2023-03-07	184.46	2,552.28	832.39
2023-03-06	185.56	2,466.59	798.79
2023-03-03	185.29	2,380.89	769.62
2023-03-02	182.81	2,329.47	759.04
2023-03-01	185.01	2,312.33	746.40
2023-02-28	174.44	2,260.92	760.27
2023-02-27	175.68	2,290.91	767.29
2023-02-24	177.87	2,338.04	777.40
2023-02-23	181.17	2,359.47	774.74
2023-02-22	181.99	2,368.04	775.22
2023-02-21	183.91	2,389.46	776.84
2023-02-20	188.31	2,338.04	745.65
2023-02-17	186.66	2,333.76	749.01
2023-02-16	190.23	2,338.04	740.05
2023-02-15	187.48	2,333.76	746.58
2023-02-14	191.60	2,355.18	741.97
2023-02-13	192.97	2,342.33	733.63
2023-02-10	192.42	2,320.90	727.87
2023-02-09	198.74	2,355.18	721.85
2023-02-08	194.07	2,376.61	742.18
2023-02-07	194.07	2,342.33	730.52
2023-02-06	193.25	2,290.91	715.32
2023-02-03	199.01	2,312.33	706.76
2023-02-02	203.13	2,372.32	715.59
2023-02-01	204.51	2,385.18	716.13
2023-01-31	202.03	2,333.76	705.79
2023-01-30	205.05	2,338.04	699.21
2023-01-27	212.74	2,393.75	697.38
2023-01-26	211.92	2,359.47	688.49
2023-01-20	204.51	2,338.04	700.66
2023-01-19	199.01	2,213.78	673.80
2023-01-18	199.56	2,222.35	675.25
2023-01-17	197.92	2,149.51	655.08
2023-01-16	199.84	2,149.51	650.24
2023-01-13	200.11	2,140.94	646.70
2023-01-12	197.09	2,115.23	645.64
2023-01-11	196.27	2,063.82	630.36
2023-01-10	194.62	2,031.68	623.53
2023-01-09	195.17	2,031.68	622.19
2023-01-06	189.95	2,042.39	638.88
2023-01-05	190.78	2,035.97	634.57
2023-01-04	187.21	2,050.96	648.92
2023-01-03	178.15	2,063.82	677.94
2022-12-30	173.48	2,038.11	681.82
2022-12-29	172.52	2,029.54	681.43
2022-12-28	175.13	2,038.11	677.14
2022-12-23	170.46	2,001.69	677.08
2022-12-22	171.69	2,001.69	673.55
2022-12-21	164.83	2,003.83	694.41
2022-12-20	163.73	2,014.54	701.78
2022-12-19	167.85	2,031.68	695.85
2022-12-16	169.36	2,042.39	695.36
2022-12-15	167.85	2,040.25	699.05
2022-12-14	171.83	2,055.25	692.86
2022-12-13	170.87	2,042.39	690.93
2022-12-12	168.81	2,010.26	685.03
2022-12-09	174.58	2,003.83	666.21
2022-12-08	168.54	2,001.69	682.65
2022-12-07	160.57	2,029.54	717.25
2022-12-06	168.81	2,050.96	700.18
2022-12-05	168.67	2,055.25	702.18
2022-12-02	157.69	2,035.97	728.89
2022-12-01	159.75	2,063.82	733.04
2022-11-30	156.73	2,085.24	751.18
2022-11-29	151.51	2,080.96	767.14
2022-11-28	139.16	2,055.25	801.19
2022-11-25	142.73	2,093.81	803.82
2022-11-24	144.10	2,085.24	795.23
2022-11-23	141.90	2,098.10	808.67
2022-11-22	140.53	2,076.67	804.95
2022-11-21	143.96	2,050.96	781.68
2022-11-18	148.22	2,085.24	780.37
2022-11-17	149.18	2,123.80	792.45
2022-11-16	152.06	2,136.66	787.35
2022-11-15	153.30	2,145.23	786.40
2022-11-14	143.00	2,110.95	809.85
2022-11-11	139.16	2,110.95	824.48
2022-11-10	122.41	2,063.82	872.91
2022-11-09	125.98	2,080.96	865.12
2022-11-08	128.86	2,085.24	854.84
2022-11-07	129.00	2,072.39	848.65
2022-11-04	122.82	2,016.68	849.96
2022-11-03	111.70	1,982.41	883.67
2022-11-02	118.43	2,016.68	869.06
2022-11-01	113.48	1,971.69	870.42
2022-10-31	103.46	1,905.28	885.58
2022-10-28	105.11	1,993.12	920.49
2022-10-27	112.93	1,999.55	886.01
2022-10-26	111.61	1,984.55	885.09
2022-10-25	109.62	1,990.98	897.50
2022-10-24	109.62	1,990.98	897.50
2022-10-21	123.53	2,031.68	853.62
2022-10-20	124.20	2,016.68	844.12
2022-10-19	127.51	2,010.26	827.55
2022-10-18	132.68	2,018.83	810.63
2022-10-17	128.44	2,008.11	822.84
2022-10-14	128.30	1,969.55	806.49
2022-10-13	126.05	1,939.56	802.25
2022-10-12	129.89	1,952.41	792.76
2022-10-11	131.75	1,973.84	794.86
2022-10-10	136.52	2,005.97	790.40
2022-10-07	143.54	2,020.97	770.88
2022-10-06	147.25	2,018.83	756.95
2022-10-05	148.18	1,993.12	743.39
2022-10-03	134.66	1,930.99	765.48
2022-09-30	137.05	1,915.99	750.45
2022-09-29	135.86	1,892.43	744.76
2022-09-28	137.18	1,911.71	748.17
2022-09-27	145.40	1,952.41	736.36
2022-09-26	145.13	1,967.41	743.38
2022-09-23	146.19	2,089.53	789.35
2022-09-22	149.24	2,089.53	778.48
2022-09-21	153.22	2,106.66	771.46
2022-09-20	157.59	2,059.53	738.37
2022-09-19	154.28	2,042.39	742.55
2022-09-16	157.06	2,059.53	740.09
2022-09-15	159.18	2,110.95	753.06
2022-09-14	158.38	2,076.67	742.42
2022-09-13	164.61	2,029.54	704.78
2022-09-09	165.01	1,993.12	689.83
2022-09-08	158.12	1,950.27	694.31
2022-09-07	160.64	2,027.40	716.23
2022-09-06	162.49	2,068.10	725.97
2022-09-05	162.36	2,050.96	719.86
2022-09-02	165.54	1,998.89	690.43
2022-09-01	167.66	2,018.92	691.65
2022-08-31	171.63	2,030.94	684.49
2022-08-30	171.63	2,079.00	702.18
2022-08-29	171.90	2,075.00	699.93
2022-08-26	174.28	2,042.95	681.29
2022-08-25	171.63	2,066.98	697.76
2022-08-24	162.36	1,966.85	687.80
2022-08-23	165.54	1,934.80	666.29
2022-08-22	168.72	1,868.71	632.63
2022-08-19	169.25	1,838.67	620.03
2022-08-18	168.72	1,820.65	614.74
2022-08-17	170.57	1,832.66	614.28
2022-08-16	169.51	1,818.64	611.89
2022-08-15	172.69	1,872.72	623.42
2022-08-12	174.55	1,902.76	629.47
2022-08-11	172.69	1,854.69	616.81
2022-08-10	166.86	1,816.64	618.21
2022-08-09	171.63	1,834.66	612.23
2022-08-08	172.43	1,828.66	607.95
2022-08-05	174.28	1,804.62	594.40
2022-08-04	174.02	1,828.66	603.84
2022-08-03	168.72	1,836.67	620.70
2022-08-02	167.66	1,852.69	629.54
2022-08-01	174.02	1,910.77	633.81
2022-07-29	174.02	1,902.76	630.88
2022-07-28	179.85	1,922.79	622.81
2022-07-27	180.91	1,890.74	608.68
2022-07-26	184.35	1,902.76	604.32
2022-07-25	179.85	1,856.70	599.20
2022-07-22	179.58	1,872.72	605.59
2022-07-21	179.32	1,860.70	601.96
2022-07-20	184.09	1,902.76	604.98
2022-07-19	181.17	1,894.75	609.44
2022-07-18	183.03	1,872.72	597.00
2022-07-15	176.14	1,766.57	575.95
2022-07-14	181.44	1,796.61	573.90
2022-07-13	182.76	1,818.64	578.53
2022-07-12	183.03	1,862.70	593.46
2022-07-11	186.74	1,870.71	587.28
2022-07-08	194.42	1,880.73	572.75
2022-07-07	193.89	1,870.71	570.55
2022-07-06	191.77	1,882.73	579.54
2022-07-05	195.75	1,982.87	604.27
2022-07-04	195.22	1,958.84	597.39
2022-06-30	195.22	1,974.86	602.82
2022-06-29	196.54	1,990.88	605.08
2022-06-28	201.05	1,998.89	597.19
2022-06-27	199.19	1,926.79	577.42
2022-06-24	192.04	1,874.72	576.18
2022-06-23	186.47	1,902.76	599.11
2022-06-22	182.76	1,868.71	596.24
2022-06-21	189.92	1,946.82	606.00
2022-06-20	185.15	1,930.80	612.19
2022-06-17	184.35	2,006.90	640.94
2022-06-16	180.38	2,022.92	657.16
2022-06-15	186.74	2,107.04	669.70
2022-06-14	183.03	2,139.08	691.11
2022-06-13	182.76	2,159.11	698.94
2022-06-10	193.10	2,179.14	677.60
2022-06-09	193.63	2,187.15	678.92
2022-06-08	194.95	2,139.08	659.13
2022-06-07	188.86	2,091.98	658.84
2022-06-06	190.18	2,110.10	661.62
2022-06-02	182.76	2,081.11	671.35
2022-06-01	185.15	2,110.10	675.07
2022-05-31	186.47	2,149.95	685.39
2022-05-30	182.50	2,102.85	679.77
2022-05-27	177.20	2,073.87	684.23
2022-05-26	168.98	2,001.41	681.24
2022-05-25	170.04	1,968.80	666.10
2022-05-24	169.25	1,932.57	654.90
2022-05-23	173.22	1,947.06	649.22
2022-05-20	176.40	1,918.07	630.12
2022-05-19	168.72	1,860.10	629.43
2022-05-18	174.81	1,907.20	630.39
2022-05-17	174.55	1,889.09	624.49
2022-05-16	165.80	1,834.74	627.88
2022-05-13	165.01	1,831.12	628.70
2022-05-12	157.99	1,805.76	638.71
2022-05-11	164.48	1,805.76	620.57
2022-05-10	161.30	1,805.76	629.34
2022-05-06	166.86	1,874.60	639.93
2022-05-05	176.67	1,896.34	621.56
2022-05-04	177.99	1,881.84	612.91
2022-05-03	181.17	1,910.83	615.15
2022-04-29	181.17	1,932.57	622.89
2022-04-28	170.04	1,863.73	627.19
2022-04-27	165.80	1,794.89	612.89
2022-04-26	165.80	1,675.33	567.91
2022-04-25	166.07	1,747.79	594.48
2022-04-22	175.04	1,892.71	624.51
2022-04-21	175.57	1,870.97	615.24
2022-04-20	178.74	1,921.70	625.31
2022-04-19	180.06	2,008.65	652.94
2022-04-14	186.66	1,994.16	630.55
2022-04-13	184.81	1,976.04	628.93
2022-04-12	184.02	1,903.58	605.45
2022-04-11	182.70	1,921.70	615.15
2022-04-08	191.67	2,012.27	624.20
2022-04-07	190.62	1,957.93	608.13
2022-04-06	193.78	2,019.52	621.46
2022-04-04	199.59	1,914.45	572.40
2022-04-01	193.78	1,881.84	574.59
2022-03-31	194.05	1,845.61	561.67
2022-03-30	195.63	1,914.45	581.41
2022-03-29	191.94	1,878.22	577.62
2022-03-28	188.77	1,827.50	567.49
2022-03-25	184.81	1,758.66	552.60
2022-03-24	192.20	1,773.15	541.05
2022-03-23	194.57	1,747.79	527.27
2022-03-22	191.41	1,776.77	544.04
2022-03-21	182.43	1,697.06	536.28
2022-03-18	185.86	1,682.57	523.57
2022-03-17	186.13	1,624.60	502.74
2022-03-16	167.12	1,564.82	523.24
2022-03-15	146.14	1,515.91	556.50
2022-03-14	161.32	1,615.54	556.50
2022-03-11	174.51	1,673.51	546.06
2022-03-10	178.47	1,729.67	557.04
2022-03-09	174.25	1,733.30	568.48
2022-03-08	175.57	1,744.16	569.22
2022-03-07	180.06	1,831.12	589.54
2022-03-04	191.14	1,787.64	548.36
2022-03-03	198.80	1,827.50	545.08
2022-03-02	196.95	1,776.77	532.02
2022-03-01	201.97	1,715.18	501.12
2022-02-28	201.97	1,706.12	498.12
2022-02-25	202.49	1,675.33	486.90
2022-02-24	204.34	1,733.30	502.38
2022-02-23	214.11	1,715.18	477.89
2022-02-22	211.73	1,722.43	484.61
2022-02-21	221.23	1,711.56	463.94
2022-02-18	223.08	1,688.01	453.42
2022-02-17	228.89	1,680.76	441.45
2022-02-16	227.57	1,678.95	443.08
2022-02-15	222.82	1,657.21	444.33
2022-02-14	225.72	1,704.31	453.94
2022-02-11	230.21	1,702.50	445.87
2022-02-10	230.47	1,686.19	440.50
2022-02-09	229.42	1,686.19	442.23
2022-02-08	223.08	1,673.51	448.94
2022-02-07	225.72	1,693.44	450.61
2022-02-04	225.99	1,620.98	427.93
2022-01-31	216.48	1,595.62	435.77
2022-01-28	212.52	1,591.99	441.40
2022-01-27	215.69	1,586.56	434.24
2022-01-26	222.03	1,604.67	429.36
2022-01-25	222.03	1,573.88	419.80
2022-01-24	227.31	1,593.81	417.50
2022-01-21	230.74	1,581.12	408.30
2022-01-20	231.00	1,586.56	409.53
2022-01-19	219.65	1,608.30	434.43
2022-01-18	220.18	1,593.81	429.02
2022-01-17	221.23	1,584.75	424.46
2022-01-14	223.08	1,566.63	415.85
2022-01-13	224.14	1,573.88	416.41
2022-01-12	223.35	1,557.57	412.63
2022-01-11	214.90	1,452.50	393.02
2022-01-10	214.64	1,447.07	391.70
2022-01-07	212.00	1,456.13	398.77
2022-01-06	206.45	1,447.07	404.83
2022-01-05	204.08	1,421.71	400.43
2022-01-04	209.36	1,385.48	380.18
2022-01-03	208.83	1,365.55	374.55
2021-12-31	210.41	1,354.68	368.63
2021-12-30	207.24	1,354.68	373.46
2021-12-29	206.19	1,372.80	381.01
2021-12-28	209.09	1,380.04	378.83
2021-12-24	208.56	1,367.36	375.54
2021-12-23	208.04	1,352.87	371.65
2021-12-22	206.19	1,325.70	365.63
2021-12-21	204.87	1,311.20	362.89
2021-12-20	202.23	1,316.64	368.73
2021-12-17	208.04	1,327.51	363.42
2021-12-16	212.26	1,303.96	349.61
2021-12-15	211.20	1,294.90	348.23
2021-12-14	213.58	1,291.28	343.68
2021-12-13	218.59	1,303.96	340.67
2021-12-10	218.33	1,302.14	340.47
2021-12-09	221.76	1,302.14	335.77
2021-12-08	218.86	1,303.96	340.31
2021-12-07	218.59	1,307.58	341.81
2021-12-06	210.15	1,298.52	350.92
2021-12-03	215.69	1,296.71	342.43
2021-12-02	216.22	1,313.01	346.85
2021-12-01	214.64	1,309.39	347.94
2021-11-30	211.73	1,287.65	345.14
2021-11-29	218.59	1,303.96	340.67
2021-11-26	220.18	1,309.39	340.19
2021-11-25	228.89	1,340.19	337.89
2021-11-24	228.10	1,340.19	338.95
2021-11-23	227.57	1,332.94	337.45
2021-11-22	231.26	1,342.00	335.30
2021-11-19	232.32	1,367.36	341.55
2021-11-18	235.22	1,360.11	335.56
2021-11-17	240.24	1,370.98	332.34
2021-11-16	240.50	1,380.04	334.66
2021-11-15	237.34	1,370.98	336.06
2021-11-12	236.54	1,376.42	338.70
2021-11-11	235.75	1,372.80	338.66
2021-11-10	232.06	1,385.48	347.36
2021-11-09	229.42	1,381.85	349.84
2021-11-08	229.42	1,387.29	351.49
2021-11-05	231.00	1,378.23	346.59
2021-11-04	234.96	1,410.84	351.05
2021-11-03	232.06	1,423.52	358.81
2021-11-02	233.90	1,434.39	359.53
2021-11-01	233.90	1,447.07	363.33
2021-10-29	236.81	1,454.32	361.48
2021-10-28	238.39	1,428.95	351.83
2021-10-27	239.68	1,443.45	354.38
2021-10-26	244.85	1,450.69	349.67
2021-10-25	246.15	1,468.81	353.22
2021-10-22	245.89	1,448.88	347.80
2021-10-21	244.08	1,474.24	357.52
2021-10-20	246.66	1,457.94	349.41
2021-10-19	241.75	1,494.17	366.47
2021-10-18	237.36	1,494.17	372.55
2021-10-15	235.81	1,472.43	368.26
2021-10-12	230.89	1,474.24	375.75
2021-10-11	235.29	1,512.29	380.86
2021-10-08	229.34	1,512.29	389.55
2021-10-07	227.79	1,503.23	389.10
2021-10-06	218.23	1,561.20	422.02
2021-10-05	220.04	1,523.15	407.18
2021-10-04	219.52	1,483.30	395.52
2021-09-30	225.98	1,476.05	383.48
2021-09-29	227.28	1,481.49	383.23
2021-09-28	224.69	1,524.97	400.47
2021-09-27	220.81	1,436.20	378.85
2021-09-24	221.33	1,361.93	354.96
2021-09-23	225.47	1,354.68	346.95
2021-09-21	221.33	1,313.01	339.74
2021-09-20	220.04	1,318.45	343.21
2021-09-17	230.64	1,361.93	342.16
2021-09-16	227.79	1,390.91	354.83
2021-09-15	233.22	1,389.10	346.88
2021-09-14	238.13	1,392.72	341.46
2021-09-13	242.01	1,401.78	339.10
2021-09-10	246.92	1,361.93	321.40
2021-09-09	240.46	1,325.70	318.76
2021-09-08	247.70	1,300.33	302.74
2021-09-07	248.73	1,314.83	305.71
2021-09-06	245.89	1,307.58	306.95
2021-09-03	243.04	1,294.90	306.62
2021-09-02	245.11	1,289.46	302.61
2021-09-01	243.82	1,284.03	302.54
2021-08-31	241.49	1,254.40	296.61
2021-08-30	237.36	1,259.63	303.02
2021-08-27	235.55	1,249.17	302.08
2021-08-26	235.81	1,247.42	301.25
2021-08-25	239.43	1,261.37	301.08
2021-08-24	239.17	1,264.86	302.41
2021-08-23	231.93	1,257.88	309.09
2021-08-20	228.05	1,277.06	319.77
2021-08-19	234.00	1,313.66	323.26
2021-08-18	240.98	1,339.81	322.26
2021-08-17	239.43	1,306.69	314.43
2021-08-16	245.37	1,339.81	316.89
2021-08-13	247.70	1,339.81	314.10
2021-08-12	248.73	1,334.58	311.37
2021-08-11	250.80	1,318.89	304.47
2021-08-10	250.02	1,306.69	301.88
2021-08-09	245.89	1,306.69	306.69
2021-08-06	245.11	1,310.18	308.61
2021-08-05	245.37	1,268.34	296.19
2021-08-04	248.21	1,261.37	290.96
2021-08-03	244.85	1,259.63	294.26
2021-08-02	245.37	1,259.63	293.67
2021-07-30	242.79	1,242.19	291.55
2021-07-29	246.92	1,257.88	291.41
2021-07-28	236.58	1,249.17	300.84
2021-07-27	231.67	1,254.40	308.36
2021-07-26	245.11	1,273.57	298.01
2021-07-23	260.11	1,310.18	291.60
2021-07-22	265.02	1,313.66	287.29
2021-07-21	258.81	1,266.60	280.87
2021-07-20	258.81	1,266.60	280.87
2021-07-19	261.92	1,291.00	284.34
2021-07-16	269.67	1,315.41	282.88
2021-07-15	268.38	1,334.58	289.43
2021-07-14	265.79	1,346.78	295.52
2021-07-13	268.12	1,362.47	297.28
2021-07-12	263.21	1,358.98	301.69
2021-07-09	261.14	1,365.96	305.92
2021-07-08	258.56	1,364.21	308.36
2021-07-07	268.90	1,451.37	320.54
2021-07-06	269.15	1,489.72	330.64
2021-07-05	270.19	1,467.06	323.31
2021-07-02	271.48	1,454.85	318.56
2021-06-30	277.94	1,439.17	307.25
2021-06-29	280.27	1,439.17	304.76
2021-06-28	283.11	1,484.49	313.58
2021-06-25	282.86	1,503.66	318.87
2021-06-24	278.46	1,463.57	313.14
2021-06-23	277.69	1,461.83	313.53
2021-06-22	270.45	1,453.11	319.25
2021-06-21	273.03	1,411.28	305.13
2021-06-18	276.91	1,409.53	300.50
2021-06-17	273.29	1,440.91	312.79
2021-06-16	272.26	1,451.37	316.75
2021-06-15	274.84	1,454.85	314.80
2021-06-11	277.43	1,493.20	322.12
2021-06-10	275.88	1,472.29	318.30
2021-06-09	276.13	1,472.29	318.01
2021-06-08	276.39	1,426.96	305.68
2021-06-07	276.65	1,419.99	303.55
2021-06-04	277.94	1,385.13	292.95
2021-06-03	278.20	1,390.36	294.06
2021-06-02	282.34	1,386.87	288.89
2021-06-01	284.92	1,375.02	283.20
2021-05-31	280.01	1,327.60	275.67
2021-05-28	280.27	1,339.46	278.53
2021-05-27	279.75	1,332.68	277.27
2021-05-26	279.75	1,344.54	280.39
2021-05-25	277.17	1,349.62	284.34
2021-05-24	270.45	1,336.07	287.66
2021-05-21	270.19	1,329.29	286.10
2021-05-20	269.93	1,339.46	289.12
2021-05-18	272.00	1,391.95	301.07
2021-05-17	266.83	1,346.23	294.25
2021-05-14	264.50	1,356.39	299.56
2021-05-13	261.66	1,361.47	304.10
2021-05-12	267.09	1,395.34	307.35
2021-05-11	263.47	1,390.26	310.01
2021-05-10	271.48	1,444.45	315.76
2021-05-07	272.51	1,376.71	296.42
2021-05-06	272.00	1,363.16	293.33
2021-05-05	270.19	1,329.29	286.10
2021-05-04	272.00	1,303.89	277.39
2021-05-03	268.12	1,281.88	275.39
2021-04-30	272.26	1,295.42	274.86
2021-04-29	280.79	1,295.42	266.46
2021-04-28	275.88	1,278.49	266.74
2021-04-27	273.57	1,276.80	268.55
2021-04-26	274.34	1,283.57	269.60
2021-04-23	276.13	1,285.26	268.29
2021-04-22	271.52	1,286.96	273.32
2021-04-21	270.24	1,293.73	276.44
2021-04-20	276.13	1,315.75	276.40
2021-04-19	276.39	1,320.83	277.49
2021-04-16	274.59	1,327.60	281.11
2021-04-15	271.78	1,285.26	272.61
2021-04-14	274.08	1,263.25	264.43
2021-04-13	270.49	1,239.54	261.55
2021-04-12	266.91	1,251.39	268.32
2021-04-09	271.52	1,239.54	260.56
2021-04-08	275.11	1,224.30	253.05
2021-04-07	270.24	1,278.49	272.32
2021-04-01	273.57	1,273.41	267.65
2021-03-31	267.16	1,276.80	274.98
2021-03-30	269.21	1,293.73	277.49
2021-03-29	266.65	1,302.20	282.43
2021-03-26	265.88	1,322.52	288.79
2021-03-25	260.76	1,268.33	279.29
2021-03-24	260.25	1,273.41	281.24
2021-03-23	268.96	1,298.81	279.13
2021-03-22	272.80	1,312.36	278.85
2021-03-19	273.83	1,315.75	278.72
2021-03-18	279.97	1,385.18	290.86
2021-03-17	275.36	1,415.66	303.79
2021-03-16	274.85	1,435.98	309.76
2021-03-15	273.06	1,444.45	314.00
2021-03-12	271.52	1,420.74	309.33
2021-03-11	278.95	1,474.93	315.60
2021-03-10	273.31	1,427.52	309.18
2021-03-09	271.01	1,468.16	322.68
2021-03-08	268.19	1,508.80	336.95
2021-03-05	274.59	1,476.63	320.89
2021-03-04	276.90	1,439.37	308.43
2021-03-03	284.33	1,451.22	303.62
2021-03-02	274.59	1,397.03	299.64
2021-03-01	278.95	1,449.53	308.90
2021-02-26	274.34	1,466.47	318.46
2021-02-25	288.43	1,569.77	329.88
2021-02-24	282.79	1,532.51	326.47
2021-02-23	294.58	1,661.22	346.35
2021-02-22	290.99	1,603.64	335.72
2021-02-19	294.58	1,578.24	325.32
2021-02-18	294.32	1,613.80	334.62
2021-02-17	300.22	1,588.40	321.87
2021-02-16	295.86	1,515.58	308.12
2021-02-11	288.43	1,375.02	279.74
2021-02-10	287.66	1,388.57	283.99
2021-02-09	278.95	1,403.81	296.84
2021-02-08	277.93	1,354.70	284.92
2021-02-05	277.67	1,342.84	282.04
2021-02-04	274.59	1,330.99	282.01
2021-02-03	277.41	1,332.68	279.61
2021-02-02	276.90	1,283.57	267.09
2021-02-01	272.29	1,232.77	257.99
2021-01-29	264.60	1,190.43	253.93
2021-01-28	267.68	1,241.23	264.79
2021-01-27	277.41	1,264.94	261.66
2021-01-26	278.69	1,187.04	239.86
2021-01-25	287.92	1,219.22	240.08
2021-01-22	279.46	1,220.91	248.10
2021-01-21	285.10	1,298.81	263.23
2021-01-20	285.36	1,325.91	270.02
2021-01-19	281.77	1,327.60	273.94
2021-01-18	271.52	1,297.12	276.05
2021-01-15	268.70	1,270.02	271.58
2021-01-14	266.91	1,285.26	277.55
2021-01-13	263.83	1,203.98	258.40
2021-01-12	263.83	1,136.24	239.78
2021-01-11	260.25	1,112.53	236.58
2021-01-08	258.96	1,105.76	235.90
2021-01-07	254.87	1,127.77	245.98
2021-01-06	256.66	1,146.40	249.47
2021-01-05	255.38	1,095.59	236.43
2021-01-04	254.10	1,093.90	237.17
2020-12-31	251.02	1,115.92	246.39
2020-12-30	250.25	1,121.00	248.60
2020-12-29	242.57	1,149.79	264.83
2020-12-28	239.24	1,170.11	274.40
2020-12-24	240.77	1,143.01	264.76
2020-12-23	239.75	1,126.08	260.88
2020-12-22	236.93	1,129.46	264.90
2020-12-21	238.98	1,127.77	262.20
2020-12-18	240.77	1,127.77	260.29
2020-12-17	244.10	1,098.98	248.44
2020-12-16	241.80	1,085.43	246.82
2020-12-15	238.21	1,085.43	250.50
2020-12-14	240.52	1,117.61	257.58
2020-12-11	242.05	1,076.97	244.09
2020-12-10	240.77	1,009.23	225.50
2020-12-09	241.80	1,036.32	232.45
2020-12-08	238.98	1,066.81	244.21
2020-12-07	241.03	1,114.22	256.05
2020-12-04	245.64	1,153.17	262.56
2020-12-03	244.62	1,203.98	278.38
2020-12-02	241.80	1,203.98	281.51
2020-12-01	242.31	1,212.44	283.41
2020-11-30	240.26	1,276.80	304.63
2020-11-27	246.92	1,500.34	361.29
2020-11-26	245.13	1,525.74	371.05
2020-11-25	243.08	1,512.19	369.92
2020-11-24	242.57	1,447.84	351.84
2020-11-23	241.29	1,454.61	355.52
2020-11-20	240.52	1,381.79	335.16
2020-11-19	239.75	1,400.42	341.63
2020-11-18	241.80	1,403.81	339.97
2020-11-17	240.52	1,400.42	340.63
2020-11-16	240.00	1,369.94	332.33
2020-11-13	236.93	1,346.23	329.24
2020-11-12	237.44	1,407.19	346.65
2020-11-11	238.21	1,397.03	342.63
2020-11-10	238.21	1,324.21	321.10
2020-11-09	235.14	1,149.79	272.92
2020-11-06	231.55	1,137.93	273.38
2020-11-05	229.24	1,141.32	277.02
2020-11-04	220.28	1,127.77	283.35
2020-11-03	221.81	1,134.54	283.62
2020-11-02	215.15	1,090.51	277.76
2020-10-30	210.54	1,092.21	283.92
2020-10-29	216.69	1,110.84	282.34
2020-10-28	217.69	1,129.46	287.01
2020-10-27	218.44	1,146.40	291.41
2020-10-23	220.68	1,198.90	305.04
2020-10-22	218.93	1,110.84	279.65
2020-10-21	218.68	1,144.71	290.58
2020-10-20	216.19	1,129.46	288.84
2020-10-19	215.94	1,154.87	297.19
2020-10-16	214.44	1,132.85	292.08
2020-10-15	210.70	1,134.54	297.34
2020-10-14	217.19	1,153.17	295.09
2020-10-12	217.94	1,193.82	306.94
2020-10-09	211.70	1,195.51	315.63
2020-10-08	211.20	1,195.51	316.30
2020-10-07	212.70	1,209.06	318.64
2020-10-06	209.20	1,187.04	316.25
2020-10-05	205.96	1,146.40	307.38
2020-09-30	202.96	1,161.64	316.43
2020-09-29	200.47	1,168.41	322.15
2020-09-28	202.96	1,161.64	316.43
2020-09-25	200.22	1,159.95	319.68
2020-09-24	200.97	1,171.80	322.57
2020-09-23	205.96	1,219.22	331.18
2020-09-22	205.71	1,239.54	338.18
2020-09-21	208.45	1,271.72	344.71
2020-09-18	214.94	1,303.89	345.76
2020-09-17	213.44	1,315.75	351.67
2020-09-16	217.94	1,285.26	335.70
2020-09-15	218.44	1,270.02	330.24
2020-09-14	216.94	1,270.02	332.27
2020-09-11	215.19	1,273.41	335.74
2020-09-10	213.69	1,270.02	336.74
2020-09-09	214.94	1,280.18	338.23
2020-09-08	216.69	1,305.59	343.84
2020-09-07	217.44	1,298.81	340.66
2020-09-04	218.44	1,315.75	344.59
2020-09-03	220.93	1,325.91	344.30
2020-09-02	222.18	1,327.60	343.11
2020-09-01	222.93	1,342.49	346.69
2020-08-31	222.43	1,359.03	352.51
2020-08-28	225.92	1,347.45	344.11
2020-08-27	223.93	1,360.69	350.93
2020-08-26	225.92	1,413.62	364.41
2020-08-25	226.42	1,410.31	362.69
2020-08-24	226.67	1,387.15	355.25
2020-08-21	221.68	1,390.46	363.34
2020-08-20	217.44	1,388.81	369.01
2020-08-19	222.93	1,387.15	360.52
2020-08-18	224.67	1,395.42	360.59
2020-08-17	224.42	1,383.84	357.38
2020-08-14	222.18	1,385.50	361.08
2020-08-13	223.18	1,387.15	360.17
2020-08-12	222.93	1,370.61	355.40
2020-08-11	218.93	1,350.76	354.88
2020-08-10	213.19	1,307.75	349.48
2020-08-07	214.19	1,304.44	347.00
2020-08-06	219.43	1,329.26	347.43
2020-08-05	221.93	1,309.40	337.80
2020-08-04	219.68	1,287.90	334.15
2020-08-03	213.44	1,248.20	330.12
2020-07-31	215.19	1,256.47	330.36
2020-07-30	216.19	1,296.17	341.56
2020-07-29	218.44	1,309.40	342.60
2020-07-28	217.69	1,324.29	348.33
2020-07-27	216.44	1,320.98	349.05
2020-07-24	216.44	1,309.40	345.40
2020-07-23	223.18	1,330.91	342.76
2020-07-22	220.43	1,347.45	351.72
2020-07-21	227.92	1,322.64	333.84
2020-07-20	220.93	1,314.37	340.71
2020-07-17	221.93	1,324.29	342.42
2020-07-16	220.18	1,332.56	347.42
2020-07-15	226.67	1,357.38	346.13
2020-07-14	226.42	1,342.49	341.91
2020-07-13	230.41	1,368.96	344.58
2020-07-10	228.67	1,334.22	336.37
2020-07-09	235.41	1,355.72	334.02
2020-07-08	233.66	1,365.65	339.27
2020-07-07	232.41	1,372.27	342.91
2020-07-06	236.15	1,420.24	352.24
2020-07-03	223.43	1,388.81	360.32
2020-07-02	220.68	1,387.15	363.75
2020-06-30	210.70	1,325.95	358.95
2020-06-29	208.95	1,320.98	359.94
2020-06-26	211.95	1,339.18	361.35
2020-06-24	214.94	1,355.72	362.22
2020-06-23	216.44	1,385.50	369.44
2020-06-22	211.95	1,372.27	371.96
2020-06-19	212.70	1,377.23	372.42
2020-06-18	210.45	1,367.30	372.64
2020-06-17	210.70	1,387.15	378.65
2020-06-16	209.45	1,383.84	379.51
2020-06-15	201.96	1,324.29	371.68
2020-06-12	208.20	1,360.69	373.94
2020-06-11	210.20	1,431.82	393.82
2020-06-10	217.69	1,471.52	394.68
2020-06-09	217.44	1,479.79	397.67
2020-06-08	213.69	1,476.48	402.55
2020-06-05	213.69	1,443.40	392.01
2020-06-04	208.45	1,413.62	390.71
2020-06-03	207.95	1,405.35	388.82
2020-06-02	202.71	1,339.15	375.42
2020-06-01	199.22	1,323.38	375.70
2020-05-29	189.49	1,260.33	369.91
2020-05-28	191.36	1,287.13	376.09
2020-05-27	193.23	1,302.89	378.43
2020-05-26	195.10	1,293.43	372.19
2020-05-25	188.86	1,274.52	375.84
2020-05-22	188.86	1,258.76	370.38
2020-05-21	205.08	1,329.69	368.62
2020-05-20	207.58	1,345.45	369.94
2020-05-19	206.96	1,369.10	378.60
2020-05-18	201.96	1,331.26	373.98
2020-05-15	199.47	1,227.23	343.19
2020-05-14	199.47	1,216.20	339.51
2020-05-13	203.84	1,244.57	342.53
2020-05-12	205.08	1,242.99	340.20
2020-05-11	209.45	1,279.25	345.71
2020-05-08	204.46	1,276.09	351.98
2020-05-07	201.34	1,250.87	348.29
2020-05-06	203.84	1,258.76	347.20
2020-05-05	199.47	1,222.50	341.62
2020-05-04	196.35	1,186.25	334.03
2020-04-29	208.83	1,285.55	348.65
2020-04-28	208.83	1,263.48	341.50
2020-04-27	204.58	1,244.57	341.44
2020-04-24	198.99	1,241.42	348.65
2020-04-23	200.23	1,230.38	343.12
2020-04-22	199.61	1,198.86	333.51
2020-04-21	198.37	1,203.59	336.90
2020-04-20	205.83	1,242.99	339.13
2020-04-17	205.21	1,222.50	333.31
2020-04-16	201.48	1,217.77	337.11
2020-04-15	202.10	1,197.28	329.42
2020-04-14	207.07	1,268.21	345.57
2020-04-09	204.58	1,306.04	361.63
2020-04-08	200.86	1,266.64	354.25
2020-04-07	204.58	1,309.20	362.66
2020-04-06	197.75	1,301.32	370.64
2020-04-03	191.53	1,249.30	362.83
2020-04-02	192.15	1,260.33	365.62
2020-04-01	189.67	1,165.75	336.97
2020-03-31	196.50	1,181.52	332.21
2020-03-30	190.91	1,093.25	310.18
2020-03-27	195.26	1,124.77	314.81
2020-03-26	193.40	1,094.82	307.24
2020-03-25	195.88	1,105.86	307.55
2020-03-24	186.56	1,022.31	291.65
2020-03-23	173.50	967.14	290.17
2020-03-20	187.18	1,023.89	291.35
2020-03-19	173.50	908.82	268.85
2020-03-18	181.59	982.91	284.57
2020-03-17	193.40	1,066.45	297.57
2020-03-16	192.15	1,085.36	305.73
2020-03-13	202.72	1,149.99	312.92
2020-03-12	206.45	1,131.08	301.72
2020-03-11	218.26	1,242.99	321.98
2020-03-10	219.50	1,326.54	346.49
2020-03-09	216.40	1,285.55	337.92
2020-03-06	229.45	1,574.01	408.12
2020-03-05	236.29	1,643.37	418.42
2020-03-04	230.07	1,618.15	420.54
2020-03-03	230.69	1,643.37	427.19
2020-03-02	231.31	1,655.98	430.00
2020-02-28	228.83	1,583.47	411.96
2020-02-27	237.53	1,662.28	422.11
2020-02-26	235.04	1,690.66	434.46
2020-02-25	236.91	1,722.18	440.85
2020-02-24	236.29	1,750.56	450.29
2020-02-21	241.88	1,819.91	461.57
2020-02-20	244.99	1,826.22	458.34
2020-02-19	246.23	1,804.15	449.96
2020-02-18	244.37	1,791.54	449.28
2020-02-17	249.96	1,832.52	452.21
2020-02-14	248.10	1,845.13	458.79
2020-02-13	247.48	1,845.13	459.79
2020-02-12	248.72	1,860.90	462.31
2020-02-11	244.99	1,841.98	462.91
2020-02-10	240.64	1,819.91	463.62
2020-02-07	242.50	1,832.52	464.24
2020-02-06	244.37	1,886.12	476.74
2020-02-05	235.04	1,791.54	464.57
2020-02-04	233.80	1,760.01	457.22
2020-02-03	229.45	1,741.10	458.84
2020-01-31	229.45	1,769.47	467.45
2020-01-30	231.31	1,791.54	470.92
2020-01-29	239.39	1,864.05	478.69
2020-01-24	249.34	1,955.47	488.39
2020-01-23	248.10	1,949.17	488.68
2020-01-22	254.93	2,002.76	492.44
2020-01-21	249.96	1,949.17	485.54
2020-01-20	259.91	1,999.61	483.37
2020-01-17	263.02	2,031.13	487.06
2020-01-16	260.53	2,018.52	487.62
2020-01-15	259.91	1,983.85	478.99
2020-01-14	261.15	2,034.29	490.97
2020-01-13	262.39	2,065.81	497.64
2020-01-10	258.04	2,034.29	496.10
2020-01-09	258.04	2,056.35	502.26
2020-01-08	251.21	2,050.05	512.19
2020-01-07	253.69	2,050.05	507.89
2020-01-06	253.69	2,062.66	511.45
2020-01-03	256.18	1,987.00	485.94
2020-01-02	256.80	1,946.01	473.44
2019-12-31	253.69	1,942.86	477.58
2019-12-30	254.93	1,936.56	473.78
2019-12-27	253.07	1,923.95	473.24
2019-12-24	248.10	1,889.27	471.47
2019-12-23	249.34	1,895.57	471.24
2019-12-20	249.96	1,870.35	463.02
2019-12-19	248.10	1,867.20	465.13
2019-12-18	248.72	1,867.20	464.12
2019-12-17	248.10	1,801.00	446.11
2019-12-16	244.37	1,750.56	437.38
2019-12-13	246.23	1,756.86	436.30
2019-12-12	238.15	1,706.42	434.20
2019-12-11	233.18	1,690.66	437.45
2019-12-10	230.69	1,678.05	437.67
2019-12-09	231.94	1,684.35	437.56
2019-12-06	231.31	1,681.20	437.62
2019-12-05	228.83	1,681.20	441.68
2019-12-04	226.34	1,659.13	439.05
2019-12-03	230.07	1,687.50	441.55
2019-12-02	231.31	1,690.66	440.47
2019-11-29	229.45	1,690.66	443.53
2019-11-28	236.29	1,750.56	450.29
2019-11-27	237.53	1,778.93	456.67
2019-11-26	236.91	1,772.62	455.83
2019-11-25	237.53	1,778.93	456.67
2019-11-22	232.56	1,769.47	462.15
2019-11-21	230.69	1,741.10	456.74
2019-11-20	236.29	1,766.32	454.98
2019-11-19	238.77	1,794.69	459.28
2019-11-18	233.18	1,801.00	470.56
2019-11-15	229.45	1,782.08	471.28
2019-11-14	230.07	1,788.39	472.12
2019-11-13	231.94	1,810.45	475.55
2019-11-12	238.15	1,857.74	478.95
2019-11-11	236.91	1,841.98	476.41
2019-11-08	245.61	1,901.88	479.23
2019-11-07	248.10	1,876.66	467.85
2019-11-06	246.23	1,867.20	468.17
2019-11-05	246.23	1,873.51	469.99
2019-11-04	244.99	1,832.52	460.17
2019-11-01	239.39	1,785.23	455.47
2019-10-31	236.29	1,753.71	451.23
2019-10-30	233.43	1,772.62	461.63
2019-10-29	235.24	1,804.15	468.00
2019-10-28	235.84	1,819.91	471.67
2019-10-25	234.03	1,804.15	470.05
2019-10-24	234.03	1,801.00	469.11
2019-10-23	232.22	1,775.78	464.62
2019-10-22	234.64	1,782.08	462.43
2019-10-21	233.43	1,791.54	467.30
2019-10-18	234.03	1,772.62	460.61
2019-10-17	235.84	1,782.08	460.40
2019-10-16	232.82	1,769.47	461.70
2019-10-15	231.01	1,763.17	462.87
2019-10-14	231.62	1,785.23	468.50
2019-10-11	229.80	1,797.84	475.45
2019-10-10	221.35	1,712.72	464.10
2019-10-09	221.35	1,706.42	462.14
2019-10-08	223.76	1,719.03	461.84
2019-10-04	222.55	1,719.03	463.94
2019-10-03	226.18	1,750.56	467.34
2019-10-02	224.97	1,769.47	475.27
2019-09-30	225.57	1,785.23	479.05
2019-09-27	224.37	1,785.23	481.20
2019-09-26	224.97	1,823.06	491.77
2019-09-25	224.37	1,835.67	496.75
2019-09-24	228.60	1,870.35	499.63
2019-09-23	227.39	1,857.74	497.99
2019-09-20	230.41	1,882.96	500.16
2019-09-19	230.41	1,882.96	500.16
2019-09-18	234.03	1,898.73	498.36
2019-09-17	234.03	1,927.10	506.86
2019-09-16	237.66	1,914.49	496.61
2019-09-13	240.68	1,775.78	450.60
2019-09-12	237.66	1,775.78	455.53
2019-09-11	237.66	1,783.66	457.86
2019-09-10	232.82	1,765.25	460.43
2019-09-09	232.82	1,743.78	453.98
2019-09-06	231.62	1,740.71	455.07
2019-09-05	231.01	1,716.17	448.67
2019-09-04	229.80	1,700.83	446.03
2019-09-03	217.72	1,654.81	452.31
2019-09-02	218.93	1,673.22	455.99
2019-08-30	220.14	1,694.69	460.60
2019-08-29	219.53	1,602.65	432.85
2019-08-28	218.33	1,593.45	431.99
2019-08-27	218.93	1,578.11	426.17
2019-08-26	219.53	1,578.11	425.17
2019-08-23	224.97	1,657.88	440.93
2019-08-22	223.76	1,664.01	444.85
2019-08-21	226.18	1,679.35	445.51
2019-08-20	226.18	1,682.42	446.45
2019-08-19	225.57	1,657.88	439.93
2019-08-16	220.14	1,645.60	445.27
2019-08-15	216.51	1,639.47	449.57
2019-08-14	213.49	1,660.94	461.71
2019-08-13	214.10	1,657.88	459.66
2019-08-12	220.14	1,694.69	460.60
2019-08-09	221.95	1,706.96	461.25
2019-08-08	224.37	1,725.37	462.75
2019-08-07	223.16	1,731.50	466.75
2019-08-06	223.16	1,749.91	472.45
2019-08-05	224.37	1,737.64	466.53
2019-08-02	233.43	1,795.93	468.62
2019-08-01	241.88	1,866.49	475.19
2019-07-31	244.30	1,884.90	476.50
2019-07-30	248.53	1,912.51	477.43
2019-07-29	247.92	1,900.24	474.91
2019-07-26	250.94	1,918.64	475.20
2019-07-25	253.96	1,933.98	474.63
2019-07-24	252.76	1,915.58	471.38
2019-07-23	252.15	1,933.98	477.59
2019-07-22	250.34	1,912.51	474.44
2019-07-19	255.78	1,912.51	465.67
2019-07-18	252.15	1,875.69	461.03
2019-07-17	253.96	1,921.71	471.16
2019-07-16	253.96	1,958.52	481.56
2019-07-15	253.36	1,973.86	486.90
2019-07-12	252.76	1,964.66	485.29
2019-07-11	251.55	1,964.66	487.30
2019-07-10	249.13	1,915.58	477.31
2019-07-09	247.92	1,887.96	471.38
2019-07-08	250.34	1,903.30	471.82
2019-07-05	256.38	1,946.25	474.18
2019-07-04	256.98	1,946.25	473.20
2019-07-03	256.98	1,961.59	477.50
2019-07-02	257.59	1,989.20	484.25
2019-06-28	251.55	1,949.32	482.94
2019-06-27	252.76	1,964.66	485.29
2019-06-26	247.32	1,937.05	486.51
2019-06-25	246.72	1,933.98	486.64
2019-06-24	250.34	1,964.66	489.33
2019-06-21	250.34	1,967.73	490.21
2019-06-20	251.55	1,915.58	473.34
2019-06-19	246.11	1,897.17	477.03
2019-06-18	237.66	1,820.47	468.77
2019-06-17	235.24	1,820.47	472.87
2019-06-14	233.43	1,792.86	467.70
2019-06-13	235.84	1,789.79	462.70
2019-06-12	235.84	1,808.20	468.18
2019-06-11	241.28	1,845.01	469.92
2019-06-10	238.86	1,857.29	477.60
2019-06-06	231.01	1,765.25	463.50
2019-06-05	231.01	1,799.00	473.70
2019-06-04	228.60	1,795.93	476.98
2019-06-03	229.80	1,789.99	473.06
2019-05-31	230.41	1,798.90	474.72
2019-05-30	232.82	1,840.50	483.04
2019-05-29	234.03	1,819.70	474.71
2019-05-28	235.24	1,822.67	473.52
2019-05-27	234.03	1,834.56	479.16
2019-05-24	235.24	1,849.42	481.50
2019-05-23	234.03	1,849.42	483.60
2019-05-22	237.66	1,882.11	487.02
2019-05-21	238.26	1,888.05	487.73
2019-05-20	238.86	1,929.65	498.96
2019-05-17	240.68	1,888.05	483.56
2019-05-16	243.70	1,917.77	487.08
2019-05-15	243.09	1,885.08	478.59
2019-05-14	241.88	1,858.33	472.81
2019-05-10	246.72	1,888.05	473.39
2019-05-09	244.30	1,882.11	475.69
2019-05-08	252.15	1,929.65	476.36
2019-05-07	256.38	1,965.31	479.52
2019-05-06	255.17	1,902.91	463.93
2019-05-03	265.44	1,932.63	456.21
2019-05-02	263.63	1,965.31	467.97
2019-04-30	260.61	2,006.92	484.27
2019-04-29	263.63	2,081.21	499.84
2019-04-26	259.40	2,042.58	496.15
2019-04-25	259.40	2,078.24	506.07
2019-04-24	261.80	2,087.15	504.51
2019-04-23	263.61	2,122.81	511.32
2019-04-18	263.61	2,090.12	502.33
2019-04-17	266.01	2,104.98	502.43
2019-04-16	266.01	2,113.90	504.87
2019-04-15	261.80	2,090.12	505.33
2019-04-12	263.01	2,087.15	502.51
2019-04-11	262.41	2,066.35	497.77
2019-04-10	266.01	2,116.87	505.68
2019-04-09	266.61	2,134.70	509.55
2019-04-08	265.41	2,113.90	505.87
2019-04-04	264.21	2,039.61	487.47
2019-04-03	263.61	2,075.27	498.25
2019-04-02	260.00	2,084.18	506.71
2019-04-01	259.40	2,119.84	517.65
2019-03-29	253.39	2,084.18	518.06
2019-03-28	249.18	2,027.72	509.34
2019-03-27	249.78	2,033.66	509.99
2019-03-26	246.78	1,953.43	492.14
2019-03-25	246.78	1,908.85	479.29
2019-03-22	253.39	1,995.03	492.84
2019-03-21	253.39	1,983.14	489.47
2019-03-20	256.40	1,953.43	476.17
2019-03-19	258.20	1,962.34	475.75
2019-03-18	257.00	1,983.14	483.52
2019-03-15	253.39	2,003.95	495.36
2019-03-14	250.99	1,944.51	482.50
2019-03-13	249.78	1,870.22	463.27
2019-03-12	252.19	1,885.08	463.64
2019-03-11	246.18	1,867.25	468.28
2019-03-08	242.57	1,873.19	475.99
2019-03-07	248.58	1,879.14	467.77
2019-03-06	252.19	1,885.08	463.64
2019-03-05	251.59	1,914.80	473.06
2019-03-04	250.99	1,944.51	482.50
2019-03-01	249.78	1,926.68	479.41
2019-02-28	247.38	1,911.82	479.14
2019-02-27	249.18	1,932.63	482.11
2019-02-26	249.18	1,935.60	482.96
2019-02-25	251.59	1,965.31	487.43
2019-02-22	249.78	1,986.12	496.40
2019-02-21	247.38	1,971.26	496.25
2019-02-20	245.58	1,968.29	498.50
2019-02-19	242.57	1,944.51	496.81
2019-02-18	243.77	1,932.63	491.27
2019-02-15	237.76	1,873.19	484.19
2019-02-14	244.38	1,899.94	480.74
2019-02-13	244.98	1,888.05	476.29
2019-02-12	241.37	1,843.48	469.32
2019-02-11	240.77	1,816.73	462.47
2019-02-08	238.37	1,813.76	465.59
2019-02-04	238.37	1,861.31	479.64
2019-02-01	237.76	1,864.28	481.55
2019-01-31	238.37	1,849.42	476.13
2019-01-30	234.16	1,801.87	469.15
2019-01-29	232.96	1,778.10	464.07
2019-01-28	233.56	1,837.53	480.87
2019-01-25	234.16	1,840.50	480.71
2019-01-24	228.15	1,801.87	479.58
2019-01-23	226.95	1,775.13	473.53
2019-01-22	226.35	1,822.67	489.15
2019-01-21	228.75	1,849.42	492.98
2019-01-18	227.55	1,819.70	486.08
2019-01-17	224.54	1,781.07	479.61
2019-01-16	225.74	1,787.01	479.29
2019-01-15	224.54	1,789.99	482.35
2019-01-14	217.93	1,715.69	471.10
2019-01-11	222.14	1,804.84	491.31
2019-01-10	221.54	1,804.84	492.42
2019-01-09	220.34	1,789.99	490.00
2019-01-08	212.52	1,748.38	491.44
2019-01-07	213.12	1,739.47	487.46
2019-01-04	210.12	1,694.89	478.78
2019-01-03	203.51	1,605.74	462.01
2019-01-02	203.51	1,581.97	454.18
2018-12-31	213.12	1,697.86	474.17
2018-12-28	208.32	1,680.03	477.34
2018-12-27	207.71	1,647.35	467.85
2018-12-24	210.72	1,638.43	459.49
2018-12-21	211.92	1,635.46	456.38
2018-12-20	210.72	1,641.40	460.44
2018-12-19	213.12	1,665.18	463.73
2018-12-18	212.52	1,706.78	478.13
2018-12-17	216.73	1,784.04	494.84
2018-12-14	216.13	1,801.87	501.61
2018-12-13	222.14	1,840.50	502.38
2018-12-12	218.53	1,792.96	494.27
2018-12-11	211.92	1,792.96	506.87
2018-12-10	212.52	1,804.84	509.51
2018-12-07	214.93	1,798.90	502.97
2018-12-06	216.73	1,840.50	512.67
2018-12-05	224.54	1,879.14	509.82
2018-12-04	229.95	1,956.40	523.24
2018-12-03	229.35	1,935.60	518.06
2018-11-30	220.94	1,876.16	515.75
2018-11-29	220.34	1,804.84	494.64
2018-11-28	222.14	1,801.87	490.39
2018-11-27	217.93	1,760.27	485.12
2018-11-26	219.13	1,798.90	495.02
2018-11-23	214.33	1,781.07	498.45
2018-11-22	214.93	1,804.84	504.85
2018-11-21	214.33	1,789.99	501.28
2018-11-20	213.12	1,837.53	518.78
2018-11-19	217.93	1,882.11	523.44
2018-11-16	216.13	1,846.45	515.71
2018-11-15	216.13	1,825.65	509.13
2018-11-14	210.72	1,787.01	507.30
2018-11-13	212.52	1,879.14	533.28
2018-11-12	210.12	1,941.54	558.31
2018-11-09	209.52	1,911.82	549.99
2018-11-08	217.33	2,003.95	563.01
2018-11-07	216.13	1,959.37	551.43
2018-11-06	215.53	1,965.31	554.56
2018-11-05	213.12	1,908.85	541.55
2018-11-02	219.73	1,917.77	531.08
2018-11-01	206.51	1,896.97	551.51
2018-10-31	201.10	1,899.94	564.20
2018-10-30	198.22	1,914.80	575.61
2018-10-29	200.55	1,891.02	562.46
2018-10-26	198.80	1,891.02	566.34
2018-10-25	202.88	1,858.33	546.57
2018-10-24	205.79	1,917.77	559.85
2018-10-23	206.37	1,998.00	584.79
2018-10-22	215.69	2,060.41	584.34
2018-10-19	208.70	1,992.06	577.69
2018-10-18	206.96	2,072.29	607.69
2018-10-16	207.54	2,116.87	620.84
2018-10-15	206.96	2,066.35	605.75
2018-10-12	211.03	2,054.46	592.68
2018-10-11	204.63	2,021.78	596.52
2018-10-10	216.27	2,104.98	597.17
2018-10-09	215.69	2,084.18	591.87
2018-10-08	216.27	2,039.61	576.50
2018-10-05	220.35	2,102.01	587.37
2018-10-04	220.93	2,134.70	596.31
2018-10-03	225.59	2,214.94	610.99
2018-10-02	226.18	2,223.85	612.45
2018-09-28	233.75	2,203.05	590.06
2018-09-27	233.17	2,119.84	566.29
2018-09-26	234.33	2,104.98	559.52
2018-09-24	230.25	2,012.86	539.77
2018-09-21	236.08	2,000.97	525.14
2018-09-20	230.25	2,081.21	560.46
2018-09-19	229.09	2,119.84	574.54
2018-09-18	225.59	2,066.35	565.35
2018-09-17	223.85	2,054.46	565.27
2018-09-14	227.92	2,072.29	562.44
2018-09-13	225.01	2,087.15	572.95
2018-09-12	218.02	2,003.95	561.57
2018-09-11	218.02	1,974.23	552.23
2018-09-10	220.93	1,935.60	534.27
2018-09-07	223.85	1,959.37	535.91
2018-09-06	225.01	1,896.97	514.43
2018-09-05	226.76	1,849.42	496.59
2018-09-04	236.08	1,927.86	503.39
2018-09-03	232.58	1,910.43	504.49
2018-08-31	233.75	1,916.24	504.12
2018-08-30	237.24	1,910.43	496.14
2018-08-29	240.16	1,913.33	491.89
2018-08-28	239.57	1,910.43	492.05
2018-08-27	238.41	1,878.47	484.64
2018-08-24	230.84	1,837.80	485.73
2018-08-23	231.42	1,765.17	462.78
2018-08-22	233.75	1,762.26	457.98
2018-08-21	232.00	1,715.78	446.92
2018-08-20	230.25	1,698.35	444.53
2018-08-17	225.59	1,640.24	434.48
2018-08-16	225.01	1,640.24	435.44
2018-08-15	226.18	1,680.92	446.00
2018-08-14	232.00	1,715.78	446.92
2018-08-13	233.75	1,715.78	444.06
2018-08-10	237.83	1,753.55	448.67
2018-08-09	241.32	1,782.60	451.56
2018-08-08	238.41	1,800.03	461.46
2018-08-07	237.24	1,770.98	454.79
2018-08-06	232.58	1,718.68	446.83
2018-08-03	230.25	1,701.25	445.41
2018-08-02	230.84	1,724.49	451.48
2018-08-01	237.83	1,785.50	458.13
2018-07-31	241.32	1,805.84	458.37
2018-07-30	242.49	1,776.79	447.99
2018-07-27	243.07	1,762.26	442.83
2018-07-26	243.07	1,765.17	443.67
2018-07-25	245.98	1,770.98	440.78
2018-07-24	242.49	1,707.06	427.63
2018-07-23	237.83	1,712.87	436.63
2018-07-20	237.24	1,692.54	431.53
2018-07-19	234.33	1,686.73	434.42
2018-07-18	235.50	1,701.25	436.89
2018-07-17	237.24	1,724.49	441.00
2018-07-16	240.74	1,788.41	454.21
2018-07-13	240.74	1,770.98	449.10
2018-07-12	240.16	1,779.69	452.60
2018-07-11	237.83	1,782.60	457.27
2018-07-10	242.49	1,794.22	453.08
2018-07-09	243.07	1,747.74	438.59
2018-07-06	236.66	1,727.40	442.80
2018-07-05	235.50	1,724.49	443.82
2018-07-04	234.91	1,770.98	458.65
2018-07-03	238.99	1,834.89	470.78
2018-06-29	243.07	1,866.85	473.31
2018-06-28	237.83	1,858.13	479.63
2018-06-27	236.08	1,785.50	461.03
2018-06-26	242.49	1,727.40	433.57
2018-06-25	243.65	1,736.11	434.30
2018-06-22	247.73	1,692.54	415.50
2018-06-21	246.56	1,707.06	421.42
2018-06-20	252.39	1,768.07	430.12
2018-06-19	249.47	1,721.59	421.24
2018-06-15	258.21	1,779.69	424.74
2018-06-14	260.54	1,800.03	426.99
2018-06-13	263.45	1,843.61	434.76
2018-06-12	268.11	1,884.28	439.04
2018-06-11	267.53	1,852.32	431.20
2018-06-08	265.20	1,817.46	425.04
2018-06-07	272.19	1,855.23	425.33
2018-06-06	269.28	1,840.70	425.54
2018-06-05	266.95	1,832.18	426.55
2018-06-04	265.78	1,832.18	428.23
2018-06-01	260.54	1,846.39	439.85
2018-05-31	260.54	1,775.35	420.15
2018-05-30	254.13	1,729.89	416.72
2018-05-29	259.96	1,715.68	404.41
2018-05-28	263.45	1,746.94	408.16
2018-05-25	261.71	1,763.98	415.33
2018-05-24	262.29	1,832.18	433.33
2018-05-23	261.12	1,837.86	436.62
2018-05-21	268.11	1,962.89	460.39
2018-05-18	265.20	1,954.36	462.53
2018-05-17	264.04	1,886.17	445.60
2018-05-16	265.20	1,923.11	453.97
2018-05-15	266.37	1,894.69	444.45
2018-05-14	269.86	1,886.17	437.00
2018-05-11	264.62	1,869.12	440.05
2018-05-10	261.12	1,874.80	446.85
2018-05-09	258.21	1,820.81	436.22
2018-05-08	257.05	1,778.19	426.04
2018-05-07	251.80	1,812.29	443.57
2018-05-04	250.64	1,755.46	429.16
2018-05-03	254.72	1,746.94	420.68
2018-05-02	259.38	1,786.72	425.00
2018-04-30	261.71	1,769.67	416.90
2018-04-27	254.13	1,775.35	429.56
2018-04-26	251.69	1,724.20	418.70
2018-04-25	255.16	1,732.73	416.02
2018-04-24	258.64	1,732.73	411.02
2018-04-23	254.01	1,718.52	413.70
2018-04-20	255.74	1,735.57	415.98
2018-04-19	260.38	1,781.03	421.96
2018-04-18	255.16	1,701.47	407.22
2018-04-17	251.69	1,673.06	404.16
2018-04-16	254.59	1,644.64	392.02
2018-04-13	260.96	1,647.49	384.12
2018-04-12	261.54	1,670.22	389.64
2018-04-11	262.12	1,607.71	371.59
2018-04-10	259.80	1,539.51	355.67
2018-04-09	254.59	1,502.57	351.96
2018-04-06	248.79	1,488.36	355.39
2018-04-04	244.74	1,454.27	350.86
2018-04-03	254.01	1,482.68	347.08
2018-03-29	252.27	1,542.35	366.22
2018-03-28	251.69	1,550.88	369.41
2018-03-27	260.38	1,567.93	362.83
2018-03-26	258.06	1,567.93	365.82
2018-03-23	254.01	1,533.83	361.53
2018-03-22	263.86	1,562.24	356.84
2018-03-21	267.33	1,553.72	350.20
2018-03-20	269.65	1,522.46	338.92
2018-03-19	269.07	1,511.10	336.53
2018-03-16	268.49	1,494.05	332.59
2018-03-15	269.07	1,502.57	334.22
2018-03-14	268.49	1,508.25	336.44
2018-03-13	269.65	1,513.94	336.61
2018-03-12	269.07	1,545.19	345.77
2018-03-09	262.70	1,502.57	341.85
2018-03-08	259.22	1,471.32	337.42
2018-03-07	253.43	1,465.63	342.99
2018-03-06	256.90	1,499.73	348.23
2018-03-05	249.95	1,437.22	339.27
2018-03-02	258.06	1,477.00	340.43
2018-03-01	262.70	1,499.73	341.07
2018-02-28	260.38	1,519.62	349.42
2018-02-27	265.59	1,550.88	351.56
2018-02-26	268.49	1,559.40	350.32
2018-02-23	265.01	1,539.51	349.16
2018-02-22	261.54	1,516.78	347.20
2018-02-21	266.75	1,553.72	350.91
2018-02-20	259.80	1,511.10	347.78
2018-02-15	262.12	1,519.62	347.26
2018-02-14	255.74	1,468.47	340.90
2018-02-13	248.79	1,454.27	345.62
2018-02-12	243.58	1,451.43	351.55
2018-02-09	243.58	1,485.52	361.48
2018-02-08	254.59	1,533.83	360.77
2018-02-07	252.85	1,565.08	371.90
2018-02-06	257.48	1,567.93	366.58
2018-02-05	275.44	1,658.85	368.47
2018-02-02	280.08	1,698.63	373.23
2018-02-01	280.66	1,616.23	350.86
2018-01-31	283.55	1,630.44	351.16
2018-01-30	280.66	1,650.33	359.82
2018-01-29	284.13	1,701.47	368.97
2018-01-26	286.45	1,710.00	368.36
2018-01-25	281.24	1,732.73	380.73
2018-01-24	284.13	1,721.36	374.15
2018-01-23	283.55	1,667.38	360.79
2018-01-22	276.60	1,653.17	365.52
2018-01-19	275.44	1,624.75	359.39
2018-01-18	274.28	1,641.80	365.37
2018-01-17	271.97	1,656.01	372.09
2018-01-16	271.39	1,681.58	379.71
2018-01-15	265.59	1,650.33	378.76
2018-01-12	265.01	1,675.90	386.53
2018-01-11	262.12	1,633.28	378.65
2018-01-10	262.12	1,636.12	379.44
2018-01-09	261.54	1,607.71	372.34
2018-01-08	259.80	1,604.86	373.84
2018-01-05	258.64	1,627.60	381.71
2018-01-04	258.06	1,613.39	378.52
2018-01-03	255.74	1,550.88	364.06
2018-01-02	255.16	1,536.67	360.82
2017-12-29	248.21	1,494.05	357.78
2017-12-28	248.21	1,505.41	361.05
2017-12-27	245.31	1,502.57	364.09
2017-12-22	244.16	1,474.16	357.40
2017-12-21	242.42	1,454.27	353.91
2017-12-20	241.26	1,445.74	352.95
2017-12-19	240.68	1,448.58	354.56
2017-12-18	238.94	1,445.74	356.05
2017-12-15	236.62	1,448.58	360.03
2017-12-14	239.52	1,477.00	364.48
2017-12-13	241.26	1,477.00	362.11
2017-12-12	236.04	1,459.95	364.21
2017-12-11	237.78	1,405.96	345.84
2017-12-08	234.31	1,388.91	345.37
2017-12-07	230.25	1,391.76	351.70
2017-12-06	229.09	1,403.12	356.75
2017-12-05	236.62	1,451.43	360.88
2017-12-04	240.10	1,442.90	353.66
2017-12-01	239.52	1,420.17	347.74
2017-11-30	241.26	1,403.12	340.46
2017-11-29	245.89	1,434.38	343.60
2017-11-28	245.89	1,403.12	334.56
2017-11-27	246.47	1,423.01	339.58
2017-11-24	248.21	1,425.85	338.20
2017-11-23	246.47	1,434.38	342.86
2017-11-22	250.53	1,428.69	336.11
2017-11-21	247.05	1,408.80	334.75
2017-11-20	240.10	1,400.28	341.13
2017-11-17	240.10	1,405.96	342.80
2017-11-16	238.36	1,405.96	345.07
2017-11-15	237.20	1,403.12	345.76
2017-11-14	240.68	1,448.58	354.56
2017-11-13	240.68	1,471.32	361.23
2017-11-10	240.10	1,477.00	363.69
2017-11-09	239.52	1,479.84	365.31
2017-11-08	237.78	1,457.11	360.98
2017-11-07	238.36	1,482.68	367.75
2017-11-06	233.73	1,465.63	369.14
2017-11-03	233.73	1,442.90	362.32
2017-11-02	231.99	1,457.11	369.02
2017-11-01	233.15	1,405.96	352.04
2017-10-31	229.67	1,408.80	357.67
2017-10-30	230.48	1,388.91	350.53
2017-10-27	231.05	1,334.93	333.45
2017-10-26	228.79	1,334.93	336.43
2017-10-25	229.92	1,343.45	337.52
2017-10-24	228.79	1,307.93	328.22
2017-10-23	229.92	1,305.09	325.89
2017-10-20	232.17	1,315.04	325.99
2017-10-19	228.79	1,320.72	332.10
2017-10-18	234.43	1,343.45	331.61
2017-10-17	234.43	1,349.13	333.31
2017-10-16	233.87	1,334.93	329.79
2017-10-13	231.61	1,332.09	331.86
2017-10-12	231.61	1,315.04	326.72
2017-10-11	229.92	1,349.13	339.24
2017-10-10	231.61	1,320.72	328.43
2017-10-09	229.92	1,320.72	330.63
2017-10-06	231.05	1,334.93	333.45
2017-10-04	229.92	1,329.24	333.21
2017-10-03	227.66	1,332.09	337.06
2017-09-29	220.33	1,332.09	347.06
2017-09-28	219.20	1,302.25	339.30
2017-09-27	222.59	1,309.35	336.89
2017-09-26	221.46	1,306.51	337.54
2017-09-25	220.90	1,252.53	321.49
2017-09-22	224.28	1,249.68	316.21
2017-09-21	227.10	1,261.05	316.10
2017-09-20	227.10	1,251.10	313.06
2017-09-19	226.53	1,248.26	312.90
2017-09-18	227.10	1,256.79	314.79
2017-09-15	223.72	1,248.26	316.50
2017-09-14	223.72	1,212.75	305.52
2017-09-13	224.28	1,207.06	303.07
2017-09-12	225.41	1,211.32	302.98
2017-09-11	225.41	1,217.01	304.73
2017-09-08	222.02	1,219.85	309.86
2017-09-07	220.33	1,215.59	310.70
2017-09-06	220.90	1,215.59	309.97
2017-09-05	222.59	1,212.81	306.96
2017-09-04	222.59	1,207.24	305.24
2017-09-01	224.28	1,208.63	303.55
2017-08-31	224.28	1,201.68	301.41
2017-08-30	225.41	1,212.81	303.43
2017-08-29	221.46	1,196.12	303.20
2017-08-28	223.15	1,204.46	303.67
2017-08-25	222.02	1,201.68	304.22
2017-08-24	218.08	1,166.91	298.31
2017-08-22	217.51	1,162.74	297.70
2017-08-21	214.69	1,151.62	297.73
2017-08-18	213.00	1,107.11	285.66
2017-08-17	216.38	1,111.29	282.85
2017-08-16	216.95	1,095.99	277.35
2017-08-15	214.13	1,093.21	279.85
2017-08-14	214.69	1,111.29	284.91
2017-08-11	211.87	1,114.07	289.28
2017-08-10	217.51	1,122.41	285.00
2017-08-09	220.90	1,121.02	280.50
2017-08-08	222.02	1,125.19	280.47
2017-08-07	219.77	1,108.50	277.93
2017-08-04	218.64	1,109.89	279.71
2017-08-03	218.64	1,115.46	281.45
2017-08-02	218.64	1,116.85	281.89
2017-08-01	218.08	1,119.63	283.44
2017-07-31	214.69	1,115.46	286.24
2017-07-28	211.87	1,112.68	288.84
2017-07-27	213.56	1,119.63	288.96
2017-07-26	211.31	1,119.63	291.78
2017-07-25	210.18	1,091.82	284.23
2017-07-24	210.74	1,098.77	285.77
2017-07-21	209.05	1,109.89	291.49
2017-07-20	208.49	1,114.07	293.55
2017-07-19	207.92	1,111.29	293.37
2017-07-18	206.23	1,108.50	294.64
2017-07-17	206.23	1,109.89	295.09
2017-07-14	205.10	1,108.50	296.10
2017-07-13	204.54	1,105.72	295.92
2017-07-12	201.16	1,095.99	297.13
2017-07-11	199.46	1,087.64	296.59
2017-07-10	194.95	1,084.86	301.71
2017-07-07	193.26	1,093.21	306.88
2017-07-06	194.95	1,102.94	307.84
2017-07-05	194.39	1,114.07	312.40
2017-07-04	193.26	1,101.55	309.72
2017-07-03	196.08	1,086.25	300.65
2017-06-30	196.08	1,089.03	301.59
2017-06-29	197.21	1,087.64	299.60
2017-06-28	195.52	1,086.25	301.42
2017-06-27	196.08	1,082.08	299.24
2017-06-26	196.64	1,087.64	300.36
2017-06-23	195.52	1,084.86	300.95
2017-06-22	194.95	1,086.25	302.18
2017-06-21	193.82	1,090.43	305.15
2017-06-20	195.52	1,098.77	305.65
2017-06-19	196.64	1,101.55	305.05
2017-06-16	193.26	1,100.16	309.25
2017-06-15	192.70	1,098.77	309.56
2017-06-14	196.08	1,116.85	310.99
2017-06-13	196.08	1,108.50	308.17
2017-06-12	194.95	1,102.94	307.84
2017-06-09	197.77	1,104.33	304.45
2017-06-08	197.77	1,108.50	305.85
2017-06-07	196.64	1,115.46	309.73
2017-06-06	196.64	1,111.39	308.36
2017-06-05	195.52	1,116.81	311.76
2017-06-02	196.08	1,110.04	308.68
2017-06-01	193.26	1,105.97	311.23
2017-05-31	193.26	1,105.97	311.23
2017-05-29	193.26	1,122.23	316.77
2017-05-26	192.13	1,130.36	321.17
2017-05-25	191.57	1,141.20	325.70
2017-05-24	189.31	1,135.78	327.14
2017-05-23	189.88	1,138.49	327.25
2017-05-22	189.31	1,142.56	329.49
2017-05-19	187.06	1,137.14	330.97
2017-05-18	186.49	1,137.14	331.82
2017-05-17	188.75	1,146.62	331.73
2017-05-16	188.75	1,150.69	333.14
2017-05-15	188.75	1,146.62	331.73
2017-05-12	185.93	1,127.65	329.36
2017-05-11	185.37	1,120.88	327.83
2017-05-10	183.67	1,105.97	325.13
2017-05-09	182.55	1,107.33	327.30
2017-05-08	179.16	1,096.49	328.60
2017-05-05	178.03	1,095.13	329.85
2017-05-04	180.85	1,108.68	330.36
2017-05-02	179.73	1,115.46	334.52
2017-04-28	179.73	1,129.01	339.36
2017-04-27	180.29	1,124.94	337.03
2017-04-26	178.60	1,129.01	341.14
2017-04-25	177.48	1,130.36	343.41
2017-04-24	174.11	1,127.65	347.86
2017-04-21	172.43	1,126.30	350.13
2017-04-20	172.99	1,131.72	351.19
2017-04-19	170.75	1,137.14	356.93
2017-04-18	170.75	1,152.04	362.43
2017-04-13	175.23	1,177.79	364.25
2017-04-12	175.80	1,180.50	364.29
2017-04-11	173.55	1,172.37	365.13
2017-04-10	175.23	1,185.92	367.21
2017-04-07	175.23	1,192.69	369.67
2017-04-06	175.23	1,173.72	362.78
2017-04-05	176.36	1,176.43	361.88
2017-04-03	174.67	1,160.17	358.79
2017-03-31	174.11	1,157.46	358.74
2017-03-30	175.80	1,165.59	358.89
2017-03-29	176.36	1,165.59	357.96
2017-03-28	176.36	1,161.53	356.49
2017-03-27	174.67	1,152.04	355.83
2017-03-24	176.92	1,152.04	352.14
2017-03-23	175.80	1,104.62	336.78
2017-03-22	175.80	1,110.04	338.74
2017-03-21	178.60	1,131.72	342.11
2017-03-20	177.48	1,130.36	343.41
2017-03-17	175.80	1,137.14	348.57
2017-03-16	175.23	1,137.14	349.48
2017-03-15	170.19	1,093.78	341.83
2017-03-14	170.19	1,107.33	346.84
2017-03-13	170.19	1,108.68	347.35
2017-03-10	167.39	1,096.49	347.47
2017-03-09	166.83	1,104.62	351.46
2017-03-08	169.07	1,126.30	355.76
2017-03-07	168.51	1,133.07	359.23
2017-03-06	167.39	1,134.43	361.66
2017-03-03	167.39	1,138.49	363.18
2017-03-02	168.51	1,142.56	362.76
2017-03-01	169.63	1,131.72	356.82
2017-02-28	169.63	1,143.91	361.34
2017-02-27	171.87	1,153.40	361.03
2017-02-24	172.43	1,171.01	366.54
2017-02-23	172.99	1,177.79	368.07
2017-02-22	172.99	1,183.21	370.05
2017-02-21	171.31	1,181.85	372.47
2017-02-20	172.99	1,184.56	370.55
2017-02-17	171.87	1,177.79	370.00
2017-02-16	172.43	1,189.98	373.51
2017-02-15	170.75	1,191.34	376.95
2017-02-14	167.95	1,192.69	382.44
2017-02-13	167.39	1,213.02	391.06
2017-02-10	166.83	1,204.89	389.04
2017-02-09	165.71	1,192.69	386.51
2017-02-08	165.71	1,191.34	386.00
2017-02-07	163.46	1,207.60	396.31
2017-02-06	163.46	1,214.37	398.88
2017-02-03	160.66	1,219.79	406.33
2017-02-02	161.78	1,210.31	400.54
2017-02-01	163.46	1,221.15	401.46
2017-01-27	164.02	1,233.34	405.01
2017-01-26	164.02	1,241.47	408.09
2017-01-25	160.10	1,211.66	404.29
2017-01-24	158.98	1,214.37	407.52
2017-01-23	158.42	1,218.44	410.20
2017-01-20	158.98	1,227.92	412.75
2017-01-19	160.66	1,255.03	419.84
2017-01-18	160.66	1,260.45	421.92
2017-01-17	158.42	1,236.05	417.01
2017-01-16	156.74	1,231.99	418.82
2017-01-13	158.98	1,249.60	421.13
2017-01-12	158.42	1,218.44	410.20
2017-01-11	158.98	1,233.34	414.85
2017-01-10	156.18	1,218.44	414.66
2017-01-09	155.05	1,236.05	423.83
2017-01-06	153.93	1,248.25	430.95
2017-01-05	153.37	1,249.60	432.66
2017-01-04	150.01	1,227.92	431.15
2017-01-03	150.01	1,226.57	430.61
2016-12-30	147.77	1,214.37	430.49
2016-12-29	146.09	1,203.53	429.71
2016-12-28	144.96	1,214.37	436.56
2016-12-23	143.84	1,196.76	431.80
2016-12-22	144.96	1,213.02	436.00
2016-12-21	146.65	1,241.47	443.89
2016-12-20	145.52	1,244.18	447.47
2016-12-19	146.65	1,255.03	449.38
2016-12-16	148.89	1,265.87	448.79
2016-12-15	148.89	1,257.74	445.52
2016-12-14	153.93	1,306.52	453.89
2016-12-13	153.37	1,306.52	455.12
2016-12-12	152.81	1,284.84	447.77
2016-12-09	157.30	1,290.26	440.33
2016-12-08	157.86	1,292.97	440.21
2016-12-07	157.86	1,282.13	436.00
2016-12-06	156.18	1,279.42	438.46
2016-12-05	154.49	1,274.00	439.89
2016-12-02	155.05	1,301.10	449.33
2016-12-01	158.98	1,306.52	443.10
2016-11-30	157.86	1,225.21	413.93
2016-11-29	156.74	1,242.83	423.04
2016-11-28	157.86	1,255.03	425.49
2016-11-25	156.74	1,260.45	429.90
2016-11-24	155.05	1,268.58	436.58
2016-11-23	156.74	1,276.71	436.23
2016-11-22	156.74	1,287.55	440.46
2016-11-21	152.81	1,218.44	421.51
2016-11-18	151.69	1,223.86	425.99
2016-11-17	151.13	1,211.66	422.30
2016-11-16	152.25	1,218.44	422.67
2016-11-15	152.25	1,195.40	413.54
2016-11-14	151.13	1,188.63	413.13
2016-11-11	154.49	1,202.18	411.67
2016-11-10	158.42	1,226.57	413.34
2016-11-09	153.37	1,191.34	409.66
2016-11-08	158.42	1,227.92	413.87
2016-11-07	157.86	1,234.70	417.61
2016-11-04	156.18	1,221.15	415.72
2016-11-03	156.74	1,230.63	418.29
2016-11-02	157.86	1,237.41	418.66
2016-11-01	161.22	1,253.67	418.21
2016-10-31	158.98	1,237.41	416.42
2016-10-28	159.31	1,260.45	424.63
2016-10-27	160.95	1,282.13	429.65
2016-10-26	163.14	1,320.07	439.67
2016-10-25	165.87	1,349.88	445.34
2016-10-24	166.41	1,349.88	444.22
2016-10-20	163.68	1,347.17	448.83
2016-10-19	162.59	1,317.36	439.76
2016-10-18	163.68	1,320.07	438.55
2016-10-17	159.86	1,287.55	433.96
2016-10-14	162.04	1,314.65	439.85
2016-10-13	159.86	1,279.42	430.83
2016-10-12	163.68	1,314.65	436.50
2016-10-11	164.77	1,306.52	431.21
2016-10-07	168.60	1,301.10	421.64
2016-10-06	169.69	1,328.20	429.57
2016-10-05	167.50	1,274.00	413.64
2016-10-04	166.41	1,223.86	396.92
2016-10-03	165.32	1,221.15	397.95
2016-09-30	162.04	1,203.53	397.45
2016-09-29	167.50	1,219.79	393.37
2016-09-28	165.87	1,156.11	372.46
2016-09-27	165.32	1,160.17	374.96
2016-09-26	163.14	1,152.04	375.82
2016-09-23	165.87	1,180.50	381.63
2016-09-22	167.50	1,176.43	377.16
2016-09-21	165.87	1,166.95	376.54
2016-09-20	165.32	1,152.04	371.90
2016-09-19	164.77	1,158.82	375.43
2016-09-15	163.14	1,160.17	378.91
2016-09-14	161.50	1,169.66	385.53
2016-09-13	162.04	1,184.56	390.21
2016-09-12	162.59	1,177.79	386.61
2016-09-09	171.33	1,213.02	383.93
2016-09-08	168.05	1,204.89	386.81
2016-09-07	166.96	1,200.82	387.28
2016-09-06	166.96	1,198.15	386.27
2016-09-05	165.32	1,187.44	385.24
2016-09-02	160.95	1,160.68	383.11
2016-09-01	160.95	1,160.68	383.11
2016-08-31	158.22	1,175.40	393.91
2016-08-30	158.22	1,175.40	393.91
2016-08-29	156.59	1,178.07	398.11
2016-08-26	157.68	1,187.44	399.63
2016-08-25	156.04	1,174.06	397.60
2016-08-24	156.04	1,186.10	402.31
2016-08-23	158.22	1,188.78	399.10
2016-08-22	158.22	1,203.50	404.80
2016-08-19	157.13	1,211.53	410.06
2016-08-18	158.77	1,206.18	404.77
2016-08-17	155.49	1,206.18	411.24
2016-08-16	156.59	1,210.19	410.63
2016-08-15	157.68	1,207.52	407.42
2016-08-12	154.95	1,187.44	404.98
2016-08-11	152.76	1,147.29	393.46
2016-08-10	151.67	1,152.65	397.73
2016-08-09	151.67	1,151.31	397.20
2016-08-08	151.67	1,139.26	392.41
2016-08-05	148.40	1,136.59	397.83
2016-08-04	144.57	1,120.53	399.04
2016-08-03	143.48	1,084.39	386.44
2016-08-01	148.40	1,139.26	398.91
2016-07-29	145.12	1,141.94	406.66
2016-07-28	148.40	1,179.41	415.07
2016-07-27	147.30	1,202.16	426.54
2016-07-26	148.40	1,195.47	421.53
2016-07-25	146.21	1,230.27	440.29
2016-07-22	145.67	1,224.91	439.31
2016-07-21	146.21	1,232.94	441.38
2016-07-20	145.67	1,231.60	442.04
2016-07-19	142.39	1,211.53	441.08
2016-07-18	144.03	1,226.25	443.48
2016-07-15	143.48	1,215.55	440.30
2016-07-14	141.85	1,216.88	444.52
2016-07-13	139.12	1,214.21	449.61
2016-07-12	138.02	1,194.13	443.70
2016-07-11	133.66	1,183.43	449.28
2016-07-08	130.93	1,170.04	449.98
2016-07-07	132.02	1,187.44	454.89
2016-07-06	129.83	1,167.37	451.43
2016-07-05	132.56	1,180.75	450.71
2016-07-04	136.39	1,204.84	452.00
2016-06-30	133.11	1,187.44	452.29
2016-06-29	129.29	1,151.31	445.73
2016-06-28	126.01	1,127.22	442.98
2016-06-27	126.01	1,128.56	443.58
2016-06-24	126.56	1,143.28	448.76
2016-06-23	133.11	1,194.13	455.16
2016-06-22	132.56	1,202.16	459.91
2016-06-21	129.83	1,183.43	458.41
2016-06-20	127.65	1,152.65	450.25
2016-06-17	124.92	1,108.48	437.29
2016-06-16	123.28	1,117.85	445.43
2016-06-15	127.11	1,163.35	456.29
2016-06-14	127.11	1,159.34	454.52
2016-06-13	128.20	1,156.66	450.69
2016-06-10	133.66	1,183.43	449.28
2016-06-08	136.39	1,204.84	452.00
2016-06-07	135.84	1,180.75	443.06
2016-06-06	133.11	1,152.06	437.11
2016-06-03	132.02	1,142.93	435.70
2016-06-02	130.93	1,139.01	436.54
2016-06-01	129.29	1,133.80	438.10
2016-05-31	130.38	1,110.32	425.36
2016-05-30	127.65	1,107.71	430.51
2016-05-27	127.11	1,131.19	442.12
2016-05-26	125.47	1,122.06	442.01
2016-05-25	124.92	1,097.28	432.31
2016-05-24	119.46	1,055.54	426.53
2016-05-23	118.37	1,080.32	440.52
2016-05-20	120.01	1,082.93	437.68
2016-05-19	117.06	1,079.02	443.18
2016-05-18	117.93	1,095.97	448.78
2016-05-17	121.65	1,103.80	443.12
2016-05-16	118.92	1,068.59	433.81
2016-05-13	117.06	1,059.46	434.16
2016-05-12	118.92	1,080.32	439.17
2016-05-11	120.55	1,067.28	429.25
2016-05-10	123.28	1,064.67	421.61
2016-05-09	121.65	1,065.98	426.05
2016-05-06	120.55	1,060.76	426.29
2016-05-05	124.38	1,088.15	429.54
2016-05-04	126.01	1,089.45	426.28
2016-05-03	126.56	1,129.88	442.85
2016-04-29	130.93	1,159.88	445.58
2016-04-28	134.75	1,189.88	449.47
2016-04-27	134.64	1,197.70	453.06
2016-04-26	135.18	1,195.10	450.68
2016-04-25	133.56	1,206.83	459.54
2016-04-22	136.26	1,214.66	456.44
2016-04-21	137.89	1,227.70	458.12
2016-04-20	133.01	1,158.58	440.13
2016-04-19	135.72	1,176.84	441.67
2016-04-18	132.47	1,148.14	436.90
2016-04-15	134.10	1,169.01	442.09
2016-04-14	135.18	1,161.19	436.26
2016-04-13	133.01	1,167.71	444.05
2016-04-12	125.43	1,093.37	429.38
2016-04-11	125.43	1,086.85	426.49
2016-04-08	123.80	1,067.28	421.57
2016-04-07	122.72	1,045.11	414.15
2016-04-06	122.18	1,020.33	404.25
2016-04-05	121.09	1,020.33	406.73
2016-04-01	124.88	1,056.85	414.42
2016-03-31	128.14	1,094.67	423.67
2016-03-30	129.22	1,082.93	416.07
2016-03-29	123.26	1,072.50	425.17
2016-03-24	123.26	1,068.59	423.42
2016-03-23	126.51	1,095.97	428.00
2016-03-22	126.51	1,079.02	420.51
2016-03-21	126.51	1,069.89	416.48
2016-03-18	127.05	1,084.24	421.57
2016-03-17	124.88	1,092.06	430.08
2016-03-16	122.72	1,034.68	409.47
2016-03-15	123.26	1,050.33	415.24
2016-03-14	124.34	1,084.24	427.87
2016-03-11	122.18	1,097.28	438.89
2016-03-10	120.01	1,088.15	440.05
2016-03-09	120.01	1,077.72	435.31
2016-03-08	120.01	1,107.71	448.94
2016-03-07	121.63	1,105.10	443.74
2016-03-04	121.09	1,086.85	436.81
2016-03-03	118.38	1,042.50	423.17
2016-03-02	118.92	1,011.20	407.57
2016-03-01	111.99	981.20	410.03
2016-02-29	109.17	938.16	396.33
2016-02-26	112.20	968.16	403.36
2016-02-25	106.79	918.60	392.59
2016-02-24	109.82	940.77	396.03
2016-02-23	112.64	973.38	404.79
2016-02-22	113.07	956.42	395.81
2016-02-19	110.69	956.42	401.42
2016-02-18	111.99	970.77	405.11
2016-02-17	107.00	915.99	390.81
2016-02-16	109.17	957.73	405.68
2016-02-15	107.22	938.16	401.00
2016-02-12	100.72	875.56	386.04
2016-02-11	102.67	871.65	379.43
2016-02-05	111.12	926.43	386.18
2016-02-04	110.04	904.25	378.13
2016-02-03	108.09	845.56	354.41
2016-02-02	112.64	884.69	363.08
2016-02-01	113.94	895.12	365.14
2016-01-29	115.02	927.73	377.96
2016-01-28	110.25	837.74	346.00
2016-01-27	108.30	814.26	338.91
2016-01-26	106.14	780.35	327.07
2016-01-25	111.77	848.17	347.73
2016-01-22	109.39	805.13	332.28
2016-01-21	103.32	737.31	311.83
2016-01-20	106.57	758.18	315.45
2016-01-19	115.02	814.26	325.19
2016-01-18	110.90	779.05	316.80
2016-01-15	113.51	820.78	331.27
2016-01-14	117.30	849.48	336.95
2016-01-13	118.92	848.17	333.11
2016-01-12	115.67	822.09	327.54
2016-01-11	117.84	853.39	337.66
2016-01-08	124.34	895.12	343.57
2016-01-07	122.72	884.69	342.13
2016-01-06	129.22	945.99	356.33
2016-01-05	131.93	947.29	351.56
2016-01-04	132.47	944.68	349.38
2015-12-31	139.52	952.51	339.43
2015-12-30	140.06	969.47	345.50
2015-12-29	140.60	979.90	348.84
2015-12-28	139.52	981.20	351.41
2015-12-24	141.68	996.85	353.84
2015-12-23	140.60	964.25	342.33
2015-12-22	138.43	923.82	329.40
2015-12-21	138.43	925.12	329.94
2015-12-18	138.43	923.82	329.40
2015-12-17	139.52	942.08	335.08
2015-12-16	137.89	965.55	347.92
2015-12-15	133.01	930.34	342.18
2015-12-14	133.56	919.90	336.69
2015-12-11	135.18	935.56	340.32
2015-12-10	137.35	965.55	348.94
2015-12-09	138.43	998.16	360.57
2015-12-08	139.52	982.51	351.96
2015-12-07	143.85	1,021.63	359.97
2015-12-04	143.31	1,079.02	384.58
2015-12-03	144.93	1,063.37	374.97
2015-12-02	146.02	1,054.24	369.17
2015-12-01	144.93	1,051.63	370.18
2015-11-30	140.60	1,019.03	365.10
2015-11-27	141.68	1,009.90	359.24
2015-11-26	146.56	1,041.20	362.85
2015-11-25	146.56	1,049.02	366.02
2015-11-24	147.10	1,012.50	350.22
2015-11-23	148.19	1,007.29	346.15
2015-11-20	148.73	1,015.11	348.33
2015-11-19	146.02	986.42	341.60
2015-11-18	142.77	960.34	336.77
2015-11-17	143.85	990.33	347.13
2015-11-16	140.60	956.42	339.08
2015-11-13	144.93	985.12	343.02
2015-11-12	150.90	1,032.07	351.21
2015-11-11	144.39	999.46	349.87
2015-11-10	144.93	1,021.63	357.93
2015-11-09	147.64	1,042.50	361.35
2015-11-06	149.81	1,071.19	368.83
2015-11-05	151.44	1,099.89	377.21
2015-11-04	151.98	1,106.41	378.77
2015-11-03	147.10	1,045.11	363.42
2015-11-02	144.39	1,022.94	359.48
2015-10-30	147.64	1,033.37	357.66
2015-10-29	148.73	1,055.54	364.58
2015-10-28	150.57	1,017.72	346.07
2015-10-27	152.68	1,039.89	351.12
2015-10-26	152.15	1,056.85	358.79
2015-10-23	153.21	1,064.67	359.97
2015-10-22	149.52	1,059.46	364.68
2015-10-20	150.57	1,093.37	376.26
2015-10-19	151.63	1,111.63	381.52
2015-10-16	151.63	1,101.19	377.37
2015-10-15	150.04	1,115.54	386.13
2015-10-14	144.77	1,081.63	382.75
2015-10-13	146.88	1,090.76	382.33
2015-10-12	148.46	1,131.19	395.53
2015-10-09	144.77	1,109.02	393.94
2015-10-08	144.24	1,067.28	377.92
2015-10-07	145.82	1,141.62	405.09
2015-10-06	138.44	991.64	357.83
2015-10-05	138.97	975.99	350.27
2015-10-02	135.27	966.86	353.46
2015-09-30	127.89	934.25	353.84
2015-09-29	124.72	870.34	331.80
2015-09-25	132.11	951.21	352.90
2015-09-24	131.05	931.64	346.50
2015-09-23	133.16	949.90	350.29
2015-09-22	137.38	1,000.77	363.71
2015-09-21	137.38	992.94	360.41
2015-09-18	140.02	1,032.07	371.66
2015-09-17	137.91	1,033.37	376.39
2015-09-16	139.49	1,032.07	372.69
2015-09-15	133.69	1,009.90	374.94
2015-09-14	135.80	1,019.03	374.57
2015-09-11	134.74	1,017.72	376.14
2015-09-10	135.27	1,047.72	387.83
2015-09-09	141.08	1,095.97	396.10
2015-09-08	132.11	1,045.19	393.39
2015-09-07	124.72	1,002.02	390.39
2015-09-04	126.83	1,017.26	392.55
2015-09-02	127.89	1,022.34	392.50
2015-09-01	130.00	1,070.58	408.95
2015-08-31	135.80	1,120.10	417.43
2015-08-28	136.33	1,073.12	396.40
2015-08-27	137.91	1,070.58	392.03
2015-08-26	128.94	923.31	346.97
2015-08-25	133.16	904.26	330.71
2015-08-24	131.05	928.39	345.09
2015-08-21	143.71	1,019.80	359.47
2015-08-20	147.41	1,056.62	367.50
2015-08-19	151.10	1,094.71	375.79
2015-08-18	154.26	1,102.32	372.87
2015-08-17	158.48	1,123.91	373.50
2015-08-14	160.07	1,151.84	381.35
2015-08-13	160.07	1,172.15	389.17
2015-08-12	158.48	1,154.38	385.28
2015-08-11	164.81	1,160.73	376.08
2015-08-10	164.29	1,111.21	358.30
2015-08-07	164.81	1,122.64	361.70
2015-08-06	163.76	1,112.48	359.69
2015-08-05	164.81	1,130.25	364.57
2015-08-04	163.76	1,097.24	353.92
2015-08-03	163.76	1,102.32	355.84
2015-07-31	165.87	1,120.10	358.91
2015-07-30	164.81	1,134.06	366.01
2015-07-29	166.40	1,126.45	360.38
2015-07-28	165.34	1,121.37	360.30
2015-07-27	163.23	1,089.63	351.93
2015-07-24	171.14	1,144.22	358.88
2015-07-23	174.31	1,158.19	358.68
2015-07-22	173.25	1,163.26	362.30
2015-07-21	175.89	1,168.34	359.73
2015-07-20	174.31	1,177.23	365.62
2015-07-17	174.84	1,189.93	369.34
2015-07-16	171.67	1,184.85	372.94
2015-07-15	170.62	1,182.31	373.85
2015-07-14	171.14	1,177.23	371.05
2015-07-13	172.73	1,200.08	376.70
2015-07-10	169.03	1,187.39	378.52
2015-07-09	163.76	1,164.53	379.43
2015-07-08	154.26	1,123.91	381.35
2015-07-07	169.56	1,235.63	395.48
2015-07-06	172.73	1,263.56	399.98
2015-07-03	181.17	1,299.11	397.61
2015-07-02	183.80	1,288.96	389.41
2015-06-30	183.28	1,296.57	393.01
2015-06-29	180.64	1,288.96	394.93
2015-06-26	187.50	1,311.81	391.07
2015-06-25	192.77	1,339.74	391.76
2015-06-24	194.35	1,354.98	394.29
2015-06-23	193.30	1,324.51	385.68
2015-06-22	190.66	1,306.73	383.98
2015-06-19	186.97	1,299.11	387.55
2015-06-18	185.91	1,294.03	387.57
2015-06-17	185.91	1,314.35	394.68
2015-06-16	184.33	1,329.58	402.79
2015-06-15	186.97	1,367.67	411.44
2015-06-12	192.24	1,387.99	409.16
2015-06-11	188.55	1,382.91	413.91
2015-06-10	185.39	1,370.21	415.16
2015-06-09	189.08	1,387.99	414.73
2015-06-08	192.24	1,393.06	410.90
2015-06-05	191.19	1,387.99	411.00
2015-06-04	194.88	1,413.38	413.21
2015-06-03	195.41	1,436.23	420.03
2015-06-02	193.83	1,409.02	413.57
2015-06-01	195.41	1,404.07	409.15
2015-05-29	193.30	1,399.12	411.12
2015-05-28	200.68	1,431.28	409.27
2015-05-27	199.63	1,468.39	423.44
2015-05-26	202.27	1,475.81	421.33
2015-05-22	198.57	1,468.39	425.29
2015-05-21	193.83	1,441.18	424.52
2015-05-20	193.83	1,426.34	419.47
2015-05-19	194.88	1,433.76	420.13
2015-05-18	193.30	1,436.23	423.78
2015-05-15	195.94	1,456.02	425.79
2015-05-14	190.66	1,443.65	431.08
2015-05-13	190.13	1,480.76	444.84
2015-05-12	191.72	1,475.81	440.19
2015-05-11	194.88	1,490.65	439.42
2015-05-08	193.30	1,468.39	434.74
2015-05-07	190.13	1,503.02	452.51
2015-05-06	194.35	1,522.81	451.31
2015-05-05	195.41	1,512.92	445.99
2015-05-04	199.63	1,530.24	444.08
2015-04-30	199.10	1,525.29	443.39
2015-04-29	202.27	1,515.39	434.43
2015-04-28	203.01	1,545.08	442.92
2015-04-27	203.01	1,559.92	447.82
2015-04-24	198.29	1,522.81	444.04
2015-04-23	195.67	1,495.60	439.66
2015-04-22	197.24	1,503.02	439.30
2015-04-21	196.71	1,522.81	446.93
2015-04-20	188.33	1,490.65	451.68
2015-04-17	194.62	1,547.55	459.22
2015-04-16	195.14	1,550.03	459.06
2015-04-15	194.09	1,495.60	442.55
2015-04-14	193.57	1,436.23	423.29
2015-04-13	197.76	1,413.97	408.45
2015-04-10	189.90	1,396.65	416.26
2015-04-09	186.23	1,376.86	415.97
2015-04-08	178.89	1,359.54	423.34
2015-04-02	168.93	1,282.86	414.21
2015-04-01	166.83	1,265.54	411.76
2015-03-31	165.26	1,255.64	411.06
2015-03-30	164.74	1,235.85	404.60
2015-03-27	160.54	1,198.75	398.48
2015-03-26	161.07	1,206.17	400.32
2015-03-25	161.59	1,186.38	391.75
2015-03-24	159.49	1,178.96	392.86
2015-03-23	160.54	1,188.85	394.68
2015-03-20	159.49	1,203.69	402.40
2015-03-19	160.02	1,206.17	402.34
2015-03-18	156.87	1,186.38	400.78
2015-03-17	154.78	1,164.11	396.17
2015-03-16	154.78	1,171.53	399.08
2015-03-13	153.20	1,178.96	405.11
2015-03-12	153.20	1,183.90	407.06
2015-03-11	152.16	1,183.90	409.17
2015-03-10	154.25	1,211.12	415.68
2015-03-09	156.35	1,243.27	424.00
2015-03-06	156.87	1,253.17	426.78
2015-03-05	156.35	1,245.75	424.97
2015-03-04	158.45	1,255.64	424.54
2015-03-03	161.59	1,268.01	422.96
2015-03-02	163.16	1,282.86	425.47
2015-02-27	163.16	1,277.91	423.59
2015-02-26	164.21	1,280.38	422.45
2015-02-25	162.12	1,248.22	414.36
2015-02-24	162.12	1,255.64	417.19
2015-02-23	163.16	1,268.01	419.83
2015-02-18	162.64	1,307.59	435.94
2015-02-17	163.16	1,270.49	420.77
2015-02-16	162.12	1,268.01	421.91
2015-02-13	161.59	1,253.17	417.28
2015-02-12	158.97	1,225.96	412.01
2015-02-11	157.40	1,238.33	419.95
2015-02-10	160.02	1,253.17	420.41
2015-02-09	159.49	1,253.17	421.46
2015-02-06	161.59	1,258.12	419.18
2015-02-05	162.64	1,243.27	411.45
2015-02-04	161.07	1,272.96	425.90
2015-02-03	159.49	1,216.06	407.16
2015-02-02	158.97	1,171.53	391.00
2015-01-30	159.49	1,159.17	385.24
2015-01-29	160.54	1,161.64	384.23
2015-01-28	163.16	1,193.80	391.63
2015-01-27	162.64	1,196.27	393.56
2015-01-26	163.69	1,203.69	394.41
2015-01-23	162.64	1,221.01	402.97
2015-01-22	160.02	1,213.59	405.19
2015-01-21	157.92	1,201.22	404.50
2015-01-20	153.73	1,203.69	413.82
2015-01-19	151.11	1,206.17	420.16
2015-01-16	155.30	1,188.85	404.84
2015-01-15	157.92	1,193.80	401.62
2015-01-14	155.30	1,183.90	402.90
2015-01-13	156.87	1,193.80	403.67
2015-01-12	154.78	1,216.06	416.56
2015-01-09	153.73	1,213.59	417.72
2015-01-08	152.68	1,193.80	412.03
2015-01-07	150.58	1,171.53	407.43
2015-01-06	147.96	1,174.01	413.79
2015-01-05	151.11	1,216.06	424.10
2015-01-02	152.16	1,213.59	420.94
2014-12-31	150.58	1,191.32	415.33
2014-12-30	147.96	1,183.90	417.78
2014-12-29	151.63	1,228.43	427.93
2014-12-24	147.96	1,206.17	426.76
2014-12-23	147.44	1,193.80	422.88
2014-12-22	148.49	1,213.59	428.64
2014-12-19	145.34	1,151.74	410.21
2014-12-18	141.67	1,149.27	416.93
2014-12-17	139.57	1,120.82	409.58
2014-12-16	140.10	1,112.16	404.86
2014-12-15	144.29	1,154.22	413.41
2014-12-12	146.39	1,144.32	405.02
2014-12-11	147.44	1,144.32	402.88
2014-12-10	149.01	1,164.11	407.66
2014-12-09	148.49	1,144.32	400.76
2014-12-08	154.25	1,201.22	411.78
2014-12-05	153.73	1,233.38	425.52
2014-12-04	152.68	1,258.12	437.49
2014-12-03	147.96	1,196.27	422.77
2014-12-02	150.06	1,240.80	436.20
2014-12-01	146.91	1,225.96	437.01
2014-11-28	153.73	1,302.65	452.81
2014-11-27	154.25	1,384.28	483.78
2014-11-26	155.82	1,394.18	484.06
2014-11-25	152.68	1,409.02	497.21
2014-11-24	153.20	1,416.44	498.90
2014-11-21	148.49	1,369.44	491.36
2014-11-20	146.39	1,319.96	476.31
2014-11-19	147.44	1,292.75	462.87
2014-11-18	149.01	1,305.12	464.28
2014-11-17	151.63	1,337.28	471.19
2014-11-14	154.78	1,334.81	463.16
2014-11-13	154.25	1,349.65	470.16
2014-11-12	153.20	1,364.49	478.38
2014-11-11	151.63	1,364.49	482.00
2014-11-10	151.63	1,376.86	486.91
2014-11-07	149.01	1,357.07	485.15
2014-11-06	150.58	1,357.07	481.47
2014-11-05	151.11	1,344.70	475.33
2014-11-04	152.68	1,386.76	488.40
2014-11-03	152.68	1,406.55	496.23
2014-10-31	153.73	1,406.55	493.76
2014-10-30	150.58	1,384.28	492.33
2014-10-29	152.26	1,453.55	515.85
2014-10-28	149.20	1,438.70	517.45
2014-10-27	145.13	1,423.86	521.67
2014-10-24	146.65	1,438.70	523.83
2014-10-23	147.16	1,438.70	522.54
2014-10-22	147.67	1,463.44	531.25
2014-10-21	144.62	1,443.65	531.05
2014-10-20	144.11	1,451.07	535.41
2014-10-17	144.11	1,441.18	531.36
2014-10-16	142.07	1,384.28	513.17
2014-10-15	145.13	1,416.44	518.64
2014-10-14	144.11	1,448.60	534.40
2014-10-13	145.13	1,498.08	551.94
2014-10-10	144.11	1,498.08	554.66
2014-10-09	148.69	1,564.87	569.45
2014-10-08	146.14	1,550.03	570.35
2014-10-07	147.67	1,572.29	575.20
2014-10-06	146.65	1,547.55	567.96
2014-10-03	144.11	1,525.29	565.81
2014-09-30	142.58	1,547.55	579.19
2014-09-29	145.64	1,577.24	582.82
2014-09-26	150.22	1,616.82	586.12
2014-09-25	151.24	1,624.24	586.29
2014-09-24	152.77	1,651.45	592.90
2014-09-23	152.26	1,626.71	584.50
2014-09-22	152.77	1,644.03	589.97
2014-09-19	156.85	1,644.03	579.02
2014-09-18	155.32	1,663.82	590.83
2014-09-17	157.87	1,688.56	593.60
2014-09-16	155.32	1,653.93	586.96
2014-09-15	157.36	1,644.03	577.67
2014-09-12	159.39	1,668.77	581.88
2014-09-11	160.41	1,710.82	595.36
2014-09-10	160.41	1,731.85	603.44
2014-09-08	165.00	1,795.10	615.13
2014-09-05	165.51	1,780.51	608.26
2014-09-04	166.02	1,790.24	610.56
2014-09-03	166.53	1,807.27	615.59
2014-09-02	160.41	1,780.51	622.12
2014-09-01	159.90	1,802.40	631.96
2014-08-29	160.41	1,795.10	627.73
2014-08-28	160.41	1,741.58	607.17
2014-08-27	161.94	1,744.01	603.98
2014-08-26	163.98	1,773.21	609.60
2014-08-25	164.49	1,761.04	603.63
2014-08-22	163.47	1,739.15	598.04
2014-08-21	162.96	1,746.45	602.17
2014-08-20	163.98	1,744.01	598.54
2014-08-19	163.47	1,773.21	610.97
2014-08-18	161.94	1,753.75	607.69
2014-08-15	161.94	1,688.06	582.62
2014-08-14	160.41	1,680.76	583.82
2014-08-13	161.43	1,668.60	576.50
2014-08-12	158.89	1,644.27	573.76
2014-08-11	158.89	1,644.27	573.76
2014-08-08	155.32	1,622.38	574.60
2014-08-07	156.34	1,593.18	560.53
2014-08-06	157.87	1,600.48	559.44
2014-08-05	157.87	1,607.78	562.27
2014-08-04	158.38	1,615.08	563.79
2014-08-01	157.36	1,576.16	551.30
2014-07-31	160.41	1,588.32	548.32
2014-07-30	159.90	1,598.05	553.34
2014-07-29	158.38	1,581.02	550.61
2014-07-28	155.83	1,600.48	564.70
2014-07-25	154.30	1,605.35	570.61
2014-07-24	152.77	1,593.18	569.85
2014-07-23	151.75	1,588.32	570.63
2014-07-22	150.22	1,568.86	566.95
2014-07-21	145.13	1,537.23	567.92
2014-07-18	146.14	1,539.66	566.14
2014-07-17	147.16	1,549.40	567.33
2014-07-16	147.16	1,539.66	563.39
2014-07-15	146.14	1,537.23	565.15
2014-07-14	145.64	1,525.07	561.58
2014-07-11	144.11	1,527.50	566.72
2014-07-10	143.60	1,534.80	571.11
2014-07-09	143.09	1,537.23	573.52
2014-07-08	146.65	1,559.13	572.65
2014-07-07	147.16	1,554.26	569.30
2014-07-04	147.16	1,563.99	573.23
2014-07-03	146.65	1,607.78	592.38
2014-07-02	147.16	1,612.65	592.92
2014-06-30	142.07	1,593.18	599.47
2014-06-27	142.07	1,585.89	596.45
2014-06-26	142.58	1,581.02	592.98
2014-06-25	139.01	1,539.66	586.02
2014-06-24	139.01	1,549.40	590.09
2014-06-23	137.99	1,573.72	603.27
2014-06-20	142.58	1,610.21	605.02
2014-06-19	142.07	1,617.51	609.52
2014-06-18	142.07	1,607.78	605.50
2014-06-17	142.07	1,600.48	602.48
2014-06-16	143.09	1,590.75	595.53
2014-06-13	143.09	1,585.89	593.53
2014-06-12	141.56	1,554.26	584.83
2014-06-11	141.56	1,539.66	578.79
2014-06-10	141.56	1,554.26	584.83
2014-06-09	139.52	1,515.34	574.41
2014-06-06	138.50	1,500.74	571.17
2014-06-05	140.03	1,515.34	572.97
2014-06-04	140.03	1,512.90	571.96
2014-06-03	141.05	1,520.03	572.08
2014-05-30	139.52	1,479.65	559.51
2014-05-29	138.50	1,512.90	576.27
2014-05-28	139.52	1,541.41	585.29
2014-05-27	137.48	1,522.41	583.17
2014-05-26	137.48	1,510.53	578.17
2014-05-23	137.48	1,517.65	581.17
2014-05-22	136.97	1,517.65	582.64
2014-05-21	135.95	1,493.90	575.52
2014-05-20	134.93	1,472.52	569.35
2014-05-19	133.40	1,477.27	575.77
2014-05-16	133.40	1,479.65	576.79
2014-05-15	133.91	1,477.27	574.30
2014-05-14	132.89	1,479.65	578.27
2014-05-13	130.35	1,455.89	575.46
2014-05-12	129.84	1,439.27	569.72
2014-05-09	125.25	1,425.01	577.03
2014-05-08	124.74	1,427.39	579.62
2014-05-07	123.72	1,384.63	563.61
2014-05-05	125.76	1,398.88	563.93
2014-05-02	128.82	1,413.14	561.28
2014-04-30	126.78	1,422.64	571.42
2014-04-29	130.86	1,439.27	566.76
2014-04-28	127.29	1,406.01	562.60
2014-04-25	127.29	1,389.38	555.28
2014-04-24	131.34	1,408.39	552.03
2014-04-23	130.83	1,417.89	557.57
2014-04-22	133.36	1,436.89	558.58
2014-04-17	133.36	1,429.76	555.53
2014-04-16	132.86	1,408.39	547.77
2014-04-15	131.84	1,403.64	548.55
2014-04-14	135.89	1,439.27	552.52
2014-04-11	135.39	1,420.26	545.85
2014-04-10	137.92	1,420.26	538.98
2014-04-09	134.38	1,406.01	542.56
2014-04-08	131.84	1,394.13	544.45
2014-04-07	128.81	1,351.38	534.32
2014-04-04	130.33	1,327.62	519.83
2014-04-03	130.83	1,303.87	508.18
2014-04-02	130.33	1,289.62	503.33
2014-04-01	130.33	1,287.24	502.29
2014-03-31	126.78	1,284.86	510.66
2014-03-28	126.28	1,363.25	546.67
2014-03-27	123.75	1,346.63	546.55
2014-03-26	124.76	1,330.00	536.24
2014-03-25	123.24	1,320.50	536.31
2014-03-24	124.25	1,349.00	546.15
2014-03-21	120.20	1,315.75	542.93
2014-03-20	117.16	1,280.11	535.51
2014-03-19	121.21	1,296.74	531.40
2014-03-18	121.21	1,277.74	522.81
2014-03-17	120.20	1,272.99	523.51
2014-03-14	121.21	1,280.11	523.88
2014-03-13	123.24	1,275.36	516.09
2014-03-12	124.76	1,287.24	517.22
2014-03-11	127.29	1,296.74	514.52
2014-03-10	127.29	1,334.75	531.24
2014-03-07	131.84	1,377.51	537.28
2014-03-06	131.84	1,389.38	542.41
2014-03-05	130.83	1,368.00	535.96
2014-03-04	131.34	1,394.13	545.86
2014-03-03	129.82	1,391.76	549.10
2014-02-28	132.86	1,410.76	548.79
2014-02-27	133.36	1,415.51	549.42
2014-02-26	129.31	1,389.38	549.50
2014-02-25	128.30	1,379.88	548.21
2014-02-24	128.30	1,356.13	537.81
2014-02-21	130.33	1,372.75	539.42
2014-02-20	128.81	1,365.63	540.55
2014-02-19	130.83	1,398.88	549.34
2014-02-18	130.33	1,417.89	559.02
2014-02-17	129.31	1,422.64	564.00
2014-02-14	128.30	1,413.14	562.78
2014-02-13	126.28	1,403.64	564.51
2014-02-12	127.80	1,439.27	575.72
2014-02-11	124.25	1,406.01	571.57
2014-02-10	120.20	1,337.12	552.64
2014-02-07	120.71	1,339.50	552.22
2014-02-06	118.68	1,284.86	533.27
2014-02-05	117.16	1,275.36	533.33
2014-02-04	118.68	1,270.61	526.76
2014-01-30	124.76	1,349.00	544.69
2014-01-29	125.77	1,346.63	540.75
2014-01-28	124.25	1,344.25	544.03
2014-01-27	124.25	1,351.38	547.21
2014-01-24	128.81	1,403.64	557.16
2014-01-23	132.35	1,413.14	551.23
2014-01-22	135.39	1,427.39	548.88
2014-01-21	134.88	1,453.52	561.40
2014-01-20	133.87	1,558.04	608.96
2014-01-17	136.40	1,546.16	596.34
2014-01-16	134.88	1,534.28	595.79
2014-01-15	133.87	1,541.41	601.85
2014-01-14	132.86	1,543.78	605.92
2014-01-13	133.87	1,550.91	605.91
2014-01-10	133.36	1,534.28	600.32
2014-01-09	132.35	1,548.54	609.50
2014-01-08	134.88	1,560.41	606.91
2014-01-07	131.84	1,522.41	599.78
2014-01-06	131.34	1,543.78	610.55
2014-01-03	132.86	1,541.41	604.90
2014-01-02	137.92	1,607.92	617.86
2013-12-31	137.41	1,612.67	621.39
2013-12-30	137.41	1,600.79	616.39
2013-12-27	137.41	1,600.79	616.39
2013-12-24	136.91	1,603.17	618.92
2013-12-23	134.38	1,591.29	621.62
2013-12-20	132.86	1,579.42	621.22
2013-12-19	133.36	1,581.79	620.67
2013-12-18	136.40	1,591.29	615.43
2013-12-17	135.39	1,584.17	615.48
2013-12-16	135.89	1,645.93	640.13
2013-12-13	137.41	1,691.06	654.41
2013-12-12	137.41	1,705.31	660.41
2013-12-11	137.92	1,733.82	670.77
2013-12-10	142.48	1,762.32	668.05
2013-12-09	142.98	1,748.07	660.58
2013-12-06	142.98	1,750.45	661.56
2013-12-05	141.97	1,771.82	673.58
2013-12-04	142.48	1,771.82	671.97
2013-12-03	143.99	1,795.58	676.90
2013-12-02	145.01	1,797.95	674.66
2013-11-29	143.99	1,786.08	673.00
2013-11-28	142.98	1,764.70	667.42
2013-11-27	142.98	1,750.45	661.56
2013-11-26	142.48	1,750.45	663.15
2013-11-25	142.48	1,764.70	669.03
2013-11-22	141.46	1,764.70	672.25
2013-11-21	140.45	1,759.95	673.53
2013-11-20	141.97	1,771.82	673.58
2013-11-19	141.46	1,783.70	680.12
2013-11-18	141.46	1,778.95	678.15
2013-11-15	134.88	1,714.81	672.65
2013-11-14	130.83	1,679.18	670.77
2013-11-13	129.31	1,664.93	669.66
2013-11-12	133.87	1,712.44	674.98
2013-11-11	135.39	1,740.94	682.09
2013-11-08	131.84	1,714.81	682.77
2013-11-07	132.86	1,733.82	687.53
2013-11-06	134.38	1,740.94	685.47
2013-11-05	134.88	1,733.82	680.74
2013-11-04	136.40	1,743.32	679.74
2013-11-01	136.91	1,774.20	691.11
2013-10-31	136.40	1,790.83	699.84
2013-10-30	138.12	1,774.20	687.08
2013-10-29	133.68	1,726.69	681.72
2013-10-28	133.18	1,714.81	678.28
2013-10-25	131.70	1,691.06	673.01
2013-10-24	133.18	1,714.81	678.28
2013-10-23	134.66	1,729.07	679.44
2013-10-22	137.63	1,786.08	693.71
2013-10-21	138.62	1,797.95	695.40
2013-10-18	137.63	1,807.46	702.71
2013-10-17	134.66	1,797.95	708.80
2013-10-16	136.15	1,800.33	704.73
2013-10-15	138.12	1,795.58	696.05
2013-10-11	137.13	1,781.33	693.36
2013-10-10	134.17	1,745.69	688.19
2013-10-09	135.16	1,769.45	694.98
2013-10-08	136.64	1,812.21	708.07
2013-10-07	134.17	1,781.33	703.40
2013-10-04	135.65	1,802.70	707.42
2013-10-03	136.64	1,797.95	702.04
2013-10-02	134.17	1,757.57	693.26
2013-09-30	133.18	1,774.20	703.75
2013-09-27	136.15	1,797.95	703.72
2013-09-26	135.65	1,769.45	693.31
2013-09-25	136.15	1,776.57	694.67
2013-09-24	136.15	1,776.57	694.67
2013-09-23	138.12	1,805.08	700.04
2013-09-19	139.11	1,809.83	698.73
2013-09-18	135.16	1,797.95	707.10
2013-09-17	135.65	1,805.08	708.43
2013-09-16	137.13	1,824.08	711.39
2013-09-13	133.18	1,809.83	719.03
2013-09-12	133.68	1,807.46	716.28
2013-09-11	133.18	1,826.46	726.16
2013-09-10	133.18	1,833.58	729.22
2013-09-09	131.21	1,824.08	732.20
2013-09-06	130.22	1,793.20	722.35
2013-09-05	129.72	1,783.70	719.99
2013-09-04	126.76	1,763.51	721.80
2013-09-03	127.25	1,763.51	720.01
2013-09-02	125.77	1,756.50	722.29
2013-08-30	120.34	1,700.38	717.10
2013-08-29	120.34	1,714.41	723.47
2013-08-28	118.85	1,719.09	731.18
2013-08-27	122.31	1,707.39	713.00
2013-08-26	123.79	1,728.44	717.01
2013-08-23	121.82	1,726.10	723.24
2013-08-22	122.31	1,712.07	715.10
2013-08-21	121.32	1,716.75	720.85
2013-08-20	121.82	1,632.57	681.08
2013-08-19	127.25	1,662.97	675.77
2013-08-16	128.24	1,627.90	657.05
2013-08-15	128.24	1,616.21	651.93
2013-08-13	128.74	1,602.18	644.17
2013-08-12	125.28	1,578.80	645.21
2013-08-09	120.34	1,536.71	642.82
2013-08-08	119.84	1,522.68	638.11
2013-08-07	118.36	1,522.68	643.12
2013-08-06	121.82	1,539.05	638.91
2013-08-05	125.28	1,560.09	636.91
2013-08-02	124.29	1,562.43	641.20
2013-08-01	123.79	1,555.41	639.70
2013-07-31	121.32	1,536.71	639.51
2013-07-30	122.31	1,550.74	642.53
2013-07-29	121.82	1,543.72	641.02
2013-07-26	122.81	1,569.44	649.28
2013-07-25	121.82	1,560.09	648.40
2013-07-24	122.81	1,571.78	650.33
2013-07-23	121.82	1,569.44	652.62
2013-07-22	116.38	1,527.36	652.07
2013-07-19	116.88	1,520.34	647.12
2013-07-18	116.38	1,515.67	646.66
2013-07-17	116.88	1,510.99	642.81
2013-07-16	115.89	1,503.97	642.96
2013-07-15	115.40	1,492.28	639.23
2013-07-12	114.90	1,501.64	645.29
2013-07-11	117.87	1,494.62	631.93
2013-07-10	111.94	1,431.49	622.61
2013-07-09	109.96	1,438.51	632.75
2013-07-08	108.97	1,436.17	635.10
2013-07-05	111.94	1,429.15	621.51
2013-07-04	107.99	1,396.42	619.48
2013-07-03	104.53	1,366.02	616.78
2013-07-02	109.47	1,412.79	622.20
2013-06-28	110.95	1,438.51	629.32
2013-06-27	107.49	1,394.08	620.07
2013-06-26	106.50	1,363.69	608.79
2013-06-25	101.56	1,335.63	612.25
2013-06-24	101.07	1,342.64	617.48
2013-06-21	105.52	1,387.07	623.58
2013-06-20	106.50	1,419.80	635.97
2013-06-19	112.93	1,489.95	646.71
2013-06-18	114.90	1,492.28	640.93
2013-06-17	114.90	1,487.61	638.76
2013-06-14	111.94	1,424.48	619.30
2013-06-13	111.44	1,408.11	613.24
2013-06-11	114.90	1,445.52	619.17
2013-06-10	117.37	1,475.92	624.98
2013-06-07	116.88	1,468.90	623.40
2013-06-06	118.85	1,471.24	617.94
2013-06-05	121.32	1,508.65	626.83
2013-06-04	123.30	1,510.99	621.44
2013-06-03	123.30	1,506.31	619.35
2013-05-31	124.29	1,503.97	615.14
2013-05-30	125.28	1,508.65	614.08
2013-05-29	125.28	1,492.28	606.81
2013-05-28	129.23	1,519.70	606.58
2013-05-27	126.76	1,492.28	602.19
2013-05-24	126.27	1,490.00	602.72
2013-05-23	125.77	1,505.99	611.34
2013-05-22	132.19	1,547.11	609.37
2013-05-21	133.18	1,547.11	606.36
2013-05-20	134.17	1,553.96	606.31
2013-05-16	129.72	1,526.55	608.05
2013-05-15	129.72	1,549.40	617.99
2013-05-14	128.74	1,535.69	615.10
2013-05-13	128.24	1,544.83	620.65
2013-05-10	132.19	1,585.95	626.10
2013-05-09	131.21	1,579.09	626.23
2013-05-08	130.22	1,588.23	633.32
2013-05-07	128.74	1,565.39	628.09
2013-05-06	127.75	1,542.54	621.21
2013-05-03	125.77	1,519.70	617.41
2013-05-02	125.77	1,517.41	616.40
2013-04-30	125.77	1,553.96	632.58
2013-04-29	124.29	1,537.97	630.30
2013-04-26	124.78	1,544.83	631.74
2013-04-25	122.82	1,549.40	640.24
2013-04-24	120.86	1,503.71	626.13
2013-04-23	116.44	1,474.01	627.23
2013-04-22	118.89	1,483.15	623.25
2013-04-19	119.38	1,476.29	618.51
2013-04-18	113.99	1,430.60	615.28
2013-04-17	114.48	1,435.17	615.78
2013-04-16	115.46	1,439.74	614.64
2013-04-15	115.95	1,469.44	626.76
2013-04-12	119.88	1,519.70	636.64
2013-04-11	118.89	1,528.84	644.12
2013-04-10	118.89	1,528.84	644.12
2013-04-09	117.42	1,540.26	654.42
2013-04-08	115.95	1,524.27	652.15
2013-04-05	115.95	1,540.26	659.56
2013-04-03	121.84	1,606.51	669.26
2013-04-02	122.82	1,622.50	673.05
2013-03-28	121.84	1,604.22	668.23
2013-03-27	122.82	1,624.78	674.07
2013-03-26	121.84	1,620.22	675.44
2013-03-25	121.35	1,604.22	669.93
2013-03-22	119.88	1,535.69	643.92
2013-03-21	120.86	1,549.40	646.82
2013-03-20	121.35	1,549.40	645.16
2013-03-19	117.91	1,531.12	648.52
2013-03-18	118.89	1,551.68	654.56
2013-03-15	123.31	1,574.53	649.86
2013-03-14	124.29	1,558.53	639.45
2013-03-13	123.80	1,549.40	636.99
2013-03-12	127.24	1,574.53	636.91
2013-03-11	129.20	1,595.09	639.57
2013-03-08	129.20	1,613.36	647.54
2013-03-07	125.76	1,574.53	641.71
2013-03-06	125.27	1,574.53	643.33
2013-03-05	123.31	1,565.39	645.77
2013-03-04	123.31	1,565.39	645.77
2013-03-01	126.75	1,599.65	649.58
2013-02-28	127.73	1,640.78	664.41
2013-02-27	123.80	1,611.08	664.55
2013-02-26	122.82	1,620.22	672.02
2013-02-25	126.26	1,649.91	673.42
2013-02-22	125.76	1,654.48	677.13
2013-02-21	126.75	1,675.04	682.83
2013-02-20	130.67	1,695.60	678.42
2013-02-19	129.20	1,688.75	680.43
2013-02-18	131.65	1,713.88	683.01
2013-02-15	132.14	1,723.02	685.29
2013-02-14	132.14	1,713.88	681.36
2013-02-08	130.67	1,679.61	671.49
2013-02-07	129.69	1,681.90	675.78
2013-02-06	130.18	1,684.18	675.12
2013-02-05	129.20	1,684.18	678.44
2013-02-04	134.60	1,727.59	679.03
2013-02-01	134.60	1,729.87	680.00
2013-01-31	135.09	1,729.87	678.37
2013-01-30	135.58	1,773.28	695.17
2013-01-29	134.60	1,739.01	683.89
2013-01-28	134.60	1,716.16	674.16
2013-01-25	133.62	1,707.03	673.50
2013-01-24	133.62	1,700.17	670.56
2013-01-23	134.11	1,736.72	684.56
2013-01-22	133.62	1,745.86	690.12
2013-01-21	133.62	1,750.43	692.08
2013-01-18	133.62	1,770.99	700.88
2013-01-17	131.16	1,729.87	691.59
2013-01-16	131.16	1,736.72	694.56
2013-01-15	131.65	1,750.43	698.79
2013-01-14	131.65	1,766.42	705.69
2013-01-11	130.67	1,752.71	703.18
2013-01-10	131.65	1,789.27	715.55
2013-01-09	130.18	1,800.69	725.73
2013-01-08	128.22	1,823.53	742.85
2013-01-07	130.67	1,857.80	748.74
2013-01-04	130.67	1,880.65	758.64
2013-01-03	131.16	1,876.08	754.84
2013-01-02	130.67	1,876.08	756.66
2012-12-31	124.29	1,816.68	754.55
2012-12-28	124.78	1,823.53	755.73
2012-12-27	124.29	1,812.11	752.51
2012-12-24	122.82	1,814.40	759.17
2012-12-21	122.82	1,816.68	760.19
2012-12-20	123.80	1,823.53	759.48
2012-12-19	124.29	1,823.53	757.60
2012-12-18	122.82	1,802.97	754.04
2012-12-17	122.82	1,793.84	749.94
2012-12-14	124.29	1,828.10	759.64
2012-12-13	122.33	1,818.96	763.12
2012-12-12	122.82	1,828.10	765.32
2012-12-11	120.86	1,821.25	769.91
2012-12-10	120.37	1,816.68	769.77
2012-12-07	119.88	1,796.12	762.36
2012-12-06	120.37	1,798.40	761.48
2012-12-05	120.86	1,812.11	765.77
2012-12-04	115.95	1,780.13	770.64
2012-12-03	115.46	1,770.99	768.38
2012-11-30	118.40	1,793.84	767.13
2012-11-29	117.42	1,770.99	760.54
2012-11-28	114.97	1,743.58	757.61
2012-11-27	116.44	1,775.56	766.55
2012-11-26	116.93	1,784.70	768.80
2012-11-23	117.42	1,789.27	768.94
2012-11-22	115.46	1,768.71	767.32
2012-11-21	113.49	1,759.57	771.01
2012-11-20	110.55	1,752.71	779.94
2012-11-19	111.04	1,729.87	767.07
2012-11-16	108.59	1,725.30	775.08
2012-11-15	109.08	1,697.89	759.91
2012-11-14	112.02	1,734.44	765.21
2012-11-13	109.57	1,709.31	763.35
2012-11-12	112.02	1,725.30	760.90
2012-11-09	111.53	1,723.02	761.82
2012-11-08	113.00	1,736.72	762.30
2012-11-07	118.89	1,793.84	765.19
2012-11-06	117.42	1,777.84	763.69
2012-11-05	117.91	1,759.57	753.36
2012-11-02	119.38	1,766.42	750.75
2012-11-01	115.95	1,743.58	753.71
2012-10-31	113.99	1,739.01	759.41
2012-10-30	111.83	1,729.87	763.85
2012-10-29	112.78	1,743.58	766.41
2012-10-26	113.26	1,736.72	761.24
2012-10-25	115.66	1,757.28	761.21
2012-10-24	115.18	1,732.15	751.45
2012-10-22	114.70	1,764.14	768.25
2012-10-19	112.78	1,755.00	771.77
2012-10-18	112.78	1,725.30	757.82
2012-10-17	111.83	1,727.59	762.78
2012-10-16	109.43	1,720.73	769.38
2012-10-15	109.43	1,702.46	760.65
2012-10-12	108.95	1,713.88	768.09
2012-10-11	107.51	1,700.17	767.50
2012-10-10	107.03	1,677.33	758.47
2012-10-09	107.03	1,665.90	752.96
2012-10-08	105.60	1,654.48	753.36
2012-10-05	107.51	1,679.61	757.59
2012-10-04	106.55	1,679.61	761.57
2012-10-03	106.08	1,709.31	777.99
2012-09-28	106.08	1,716.16	781.31
2012-09-27	106.08	1,713.88	780.20
2012-09-26	103.20	1,677.33	774.67
2012-09-25	105.12	1,691.03	773.18
2012-09-24	104.64	1,688.75	774.11
2012-09-21	105.12	1,697.89	776.52
2012-09-20	103.68	1,686.47	777.10
2012-09-19	106.55	1,750.43	795.86
2012-09-18	103.68	1,729.87	798.41
2012-09-17	104.16	1,755.00	808.61
2012-09-14	103.68	1,688.75	778.22
2012-09-13	98.41	1,606.51	760.10
2012-09-12	98.89	1,601.94	755.73
2012-09-11	96.49	1,579.09	754.54
2012-09-10	96.49	1,537.97	733.62
2012-09-07	96.49	1,542.54	735.94
2012-09-06	90.16	1,517.41	750.53
2012-09-05	88.82	1,511.70	753.55
2012-09-04	91.51	1,552.39	762.84
2012-09-03	93.14	1,561.43	760.24
2012-08-31	92.18	1,559.17	763.36
2012-08-30	92.66	1,565.95	764.73
2012-08-29	95.05	1,572.73	757.58
2012-08-28	95.53	1,577.26	757.79
2012-08-27	95.53	1,565.95	752.01
2012-08-24	96.01	1,572.73	753.39
2012-08-23	98.41	1,590.82	752.20
2012-08-22	96.01	1,577.26	755.69
2012-08-21	98.41	1,606.64	760.17
2012-08-20	97.93	1,658.63	788.52
2012-08-17	98.41	1,660.89	787.51
2012-08-16	96.49	1,626.99	778.92
2012-08-15	97.45	1,636.03	779.23
2012-08-14	99.84	1,660.89	781.13
2012-08-13	97.45	1,676.72	799.84
2012-08-10	97.93	1,690.28	804.51
2012-08-09	99.37	1,708.36	807.06
2012-08-08	96.97	1,694.80	811.21
2012-08-07	97.45	1,692.54	807.85
2012-08-06	96.49	1,669.93	800.77
2012-08-03	93.61	1,633.77	795.47
2012-08-02	94.09	1,645.07	799.08
2012-08-01	94.57	1,651.85	800.35
2012-07-31	94.57	1,676.72	813.13
2012-07-30	93.14	1,651.85	807.06
2012-07-27	89.78	1,622.46	807.61
2012-07-26	85.95	1,574.99	800.79
2012-07-25	85.76	1,570.47	799.29
2012-07-24	85.56	1,574.99	802.65
2012-07-23	87.29	1,645.07	831.75
2012-07-20	93.14	1,701.58	832.81
2012-07-19	92.66	1,685.76	826.91
2012-07-18	89.21	1,636.03	817.53
2012-07-17	91.31	1,658.63	819.24
2012-07-16	87.86	1,604.38	807.24
2012-07-13	87.67	1,597.60	804.56
2012-07-12	87.10	1,586.30	801.30
2012-07-11	91.12	1,638.29	809.51
2012-07-10	90.74	1,615.68	799.49
2012-07-09	91.12	1,606.64	792.96
2012-07-06	94.57	1,651.85	800.35
2012-07-05	95.05	1,674.45	809.73
2012-07-04	93.61	1,667.67	812.98
2012-07-03	94.09	1,667.67	810.73
2012-06-29	91.31	1,640.55	809.78
2012-06-28	87.10	1,584.04	800.09
2012-06-27	88.82	1,552.39	775.10
2012-06-26	86.91	1,523.00	768.36
2012-06-25	85.95	1,513.96	767.97
2012-06-22	86.91	1,525.26	769.57
2012-06-21	89.59	1,593.08	793.02
2012-06-20	91.70	1,649.59	812.68
2012-06-19	90.93	1,629.25	805.69
2012-06-18	91.12	1,654.11	817.79
2012-06-15	89.59	1,617.94	806.14
2012-06-14	85.18	1,554.65	793.54
2012-06-13	86.71	1,563.69	791.04
2012-06-12	85.18	1,541.09	786.21
2012-06-11	85.76	1,554.65	790.77
2012-06-08	81.15	1,495.88	780.95
2012-06-07	82.88	1,486.84	767.69
2012-06-06	81.92	1,457.45	756.11
2012-06-05	78.09	1,400.94	742.81
2012-06-04	77.32	1,412.24	752.83
2012-06-01	81.54	1,452.93	755.43
2012-05-31	81.92	1,486.84	772.27
2012-05-30	81.73	1,504.92	783.14
2012-05-29	84.99	1,532.05	782.24
2012-05-28	82.69	1,507.65	780.00
2012-05-25	81.73	1,501.00	780.98
2012-05-24	81.15	1,481.04	772.76
2012-05-23	81.92	1,483.26	770.30
2012-05-22	84.61	1,498.78	766.06
2012-05-21	83.65	1,483.26	762.12
2012-05-18	83.45	1,489.91	766.65
2012-05-17	85.95	1,481.04	750.27
2012-05-16	86.14	1,467.74	742.24
2012-05-15	92.18	1,525.39	745.78
2012-05-14	90.36	1,523.18	752.71
2012-05-11	92.66	1,552.00	757.49
2012-05-10	95.05	1,587.48	765.14
2012-05-09	96.01	1,603.00	768.83
2012-05-08	97.93	1,645.14	781.70
2012-05-07	97.93	1,656.22	787.30
2012-05-04	103.68	1,733.83	800.36
2012-05-03	105.12	1,758.23	805.94
2012-05-02	106.08	1,760.44	802.80
2012-04-30	103.68	1,733.83	800.36
2012-04-27	100.32	1,705.01	801.04
2012-04-26	100.90	1,707.22	799.57
2012-04-25	99.47	1,689.49	797.11
2012-04-24	99.47	1,669.53	787.11
2012-04-23	99.00	1,673.96	791.46
2012-04-20	102.33	1,700.57	789.93
2012-04-19	102.80	1,711.66	793.31
2012-04-18	100.90	1,682.83	787.43
2012-04-17	98.52	1,625.18	769.02
2012-04-16	99.00	1,636.27	772.52
2012-04-13	99.95	1,654.01	777.23
2012-04-12	96.14	1,607.44	770.53
2012-04-11	94.23	1,594.13	772.21
2012-04-10	96.14	1,629.61	781.83
2012-04-05	98.52	1,660.66	786.90
2012-04-03	100.42	1,667.31	781.79
2012-04-02	97.57	1,658.44	790.05
2012-03-30	98.04	1,669.53	793.51
2012-03-29	98.52	1,665.09	789.13
2012-03-28	101.38	1,724.96	806.25
2012-03-27	103.28	1,760.44	815.21
2012-03-26	99.47	1,727.18	816.01
2012-03-23	99.00	1,716.09	812.63
2012-03-22	101.38	1,733.83	810.65
2012-03-21	101.38	1,753.79	820.57
2012-03-20	101.38	1,729.40	808.45
2012-03-19	103.28	1,758.23	814.12
2012-03-16	105.66	1,756.01	802.46
2012-03-15	105.66	1,775.97	812.17
2012-03-14	105.18	1,798.14	825.09
2012-03-13	105.18	1,811.45	831.58
2012-03-12	103.28	1,767.10	818.49
2012-03-09	102.80	1,782.62	828.30
2012-03-08	100.90	1,756.01	823.85
2012-03-07	98.04	1,736.05	827.10
2012-03-06	99.95	1,780.40	840.45
2012-03-05	103.28	1,815.88	842.49
2012-03-02	107.56	1,833.62	831.58
2012-03-01	105.66	1,838.05	842.36
2012-02-29	108.04	1,873.53	848.63
2012-02-28	107.56	1,869.10	848.67
2012-02-27	103.76	1,809.23	837.02
2012-02-24	105.18	1,815.88	833.74
2012-02-23	105.66	1,826.97	836.97
2012-02-22	107.09	1,851.36	842.28
2012-02-21	106.14	1,822.53	832.65
2012-02-20	105.66	1,880.19	862.84
2012-02-17	106.14	1,906.80	873.53
2012-02-16	104.23	1,880.19	869.58
2012-02-15	105.66	1,866.88	856.38
2012-02-14	100.90	1,826.97	859.17
2012-02-13	100.90	1,835.84	863.59
2012-02-10	99.47	1,815.88	860.48
2012-02-09	101.85	1,835.84	859.04
2012-02-08	101.85	1,795.92	839.27
2012-02-07	98.52	1,760.44	837.16
2012-02-06	99.00	1,738.27	823.78
2012-02-03	99.00	1,758.23	833.81
2012-02-02	99.00	1,744.92	827.12
2012-02-01	95.66	1,671.75	805.51
2012-01-31	95.19	1,667.31	805.45
2012-01-30	93.76	1,651.79	804.11
2012-01-27	97.09	1,656.22	791.07
2012-01-26	96.14	1,656.22	795.40
2012-01-20	92.81	1,618.53	791.32
2012-01-19	91.85	1,614.09	793.44
2012-01-18	89.28	1,647.35	823.14
2012-01-17	88.71	1,631.83	817.71
2012-01-16	82.43	1,545.35	801.92
2012-01-13	84.52	1,571.96	806.10
2012-01-12	83.57	1,565.31	807.18
2012-01-11	84.14	1,605.22	826.04
2012-01-10	82.43	1,583.05	822.58
2012-01-09	81.67	1,596.35	833.77
2012-01-06	78.43	1,571.96	837.04
2012-01-05	80.90	1,523.18	797.26
2012-01-04	79.95	1,478.83	777.36
2012-01-03	81.10	1,467.74	765.70
2011-12-30	76.91	1,405.65	751.10
2011-12-29	76.33	1,405.65	753.86
2011-12-28	77.67	1,421.17	756.19
2011-12-23	78.81	1,421.17	750.72
2011-12-22	76.33	1,379.04	738.77
2011-12-21	76.52	1,399.00	749.17
2011-12-20	73.48	1,396.78	762.81
2011-12-19	73.48	1,405.65	767.92
2011-12-16	75.76	1,430.04	770.51
2011-12-15	73.10	1,432.26	785.20
2011-12-14	75.95	1,505.44	812.42
2011-12-13	77.10	1,523.18	816.55
2011-12-12	77.86	1,532.05	817.61
2011-12-09	78.05	1,538.70	820.37
2011-12-08	83.38	1,598.57	826.26
2011-12-07	84.52	1,609.66	826.53
2011-12-06	81.67	1,587.48	828.89
2011-12-05	84.14	1,607.44	827.24
2011-12-02	83.00	1,589.70	823.34
2011-12-01	82.43	1,600.79	832.31
2011-11-30	72.34	1,454.44	801.98
2011-11-29	75.00	1,463.31	793.31
2011-11-28	73.10	1,436.70	787.76
2011-11-25	69.67	1,396.78	782.17
2011-11-24	72.15	1,423.39	784.95
2011-11-23	71.19	1,441.13	800.23
2011-11-22	74.81	1,492.13	810.77
2011-11-21	74.62	1,494.35	813.04
2011-11-18	77.10	1,543.13	827.82
2011-11-17	79.95	1,578.61	832.81
2011-11-16	81.10	1,596.35	836.72
2011-11-15	84.90	1,631.83	836.61
2011-11-14	87.19	1,647.35	833.47
2011-11-11	83.19	1,607.44	832.06
2011-11-10	81.29	1,549.79	810.05
2011-11-09	91.38	1,636.27	807.24
2011-11-08	88.52	1,569.74	785.70
2011-11-07	88.14	1,554.22	779.25
2011-11-04	89.85	1,591.92	791.16
2011-11-03	83.76	1,509.87	776.07
2011-11-02	89.09	1,571.96	784.20
2011-11-01	85.09	1,518.74	774.55
2011-10-31	90.05	1,591.92	790.27
2011-10-28	91.85	1,600.79	786.50
2011-10-27	88.14	1,609.66	808.73
2011-10-26	82.66	1,512.09	782.58
2011-10-25	81.54	1,498.78	780.67
2011-10-24	80.05	1,416.74	742.38
2011-10-21	73.18	1,323.61	722.04
2011-10-20	72.62	1,316.95	720.84
2011-10-19	75.41	1,361.30	733.08
2011-10-18	72.99	1,345.78	735.74
2011-10-17	80.61	1,421.17	742.23
2011-10-14	77.08	1,372.39	731.47
2011-10-13	79.87	1,443.35	758.04
2011-10-12	75.78	1,421.17	765.38
2011-10-11	73.92	1,421.17	774.63
2011-10-10	70.02	1,363.52	760.79
2011-10-07	69.84	1,323.61	738.23
2011-10-06	65.00	1,263.73	726.49
2011-10-04	56.27	1,157.30	704.56
2011-10-03	61.47	1,248.21	734.94
2011-09-30	68.53	1,341.35	755.22
2011-09-28	72.62	1,374.61	754.24
2011-09-27	73.74	1,319.17	716.85
2011-09-26	67.05	1,217.17	688.50
2011-09-23	69.46	1,212.73	674.64
2011-09-22	71.88	1,226.04	671.49
2011-09-21	80.05	1,336.91	698.04
2011-09-20	82.28	1,370.17	706.53
2011-09-19	80.80	1,374.61	715.61
2011-09-16	86.28	1,436.70	724.94
2011-09-15	83.96	1,385.69	707.63
2011-09-14	82.66	1,381.26	710.95
2011-09-12	82.10	1,385.69	715.87
2011-09-09	89.53	1,452.22	718.98
2011-09-08	90.00	1,458.87	720.48
2011-09-07	90.93	1,474.39	724.61
2011-09-06	87.67	1,438.91	720.00
2011-09-05	87.21	1,434.48	719.66
2011-09-02	92.32	1,584.16	775.71
2011-09-01	95.57	1,640.88	790.15
2011-08-31	95.11	1,634.33	788.92
2011-08-30	92.32	1,575.43	771.17
2011-08-29	89.07	1,525.25	759.62
2011-08-26	85.82	1,470.72	745.31
2011-08-25	87.67	1,496.89	750.89
2011-08-24	85.26	1,451.08	737.26
2011-08-23	88.60	1,483.81	739.76
2011-08-22	85.26	1,442.36	732.55
2011-08-19	84.33	1,446.72	739.11
2011-08-18	89.53	1,499.08	743.70
2011-08-17	92.78	1,551.43	756.63
2011-08-16	91.85	1,555.80	763.05
2011-08-15	92.32	1,529.62	747.35
2011-08-12	86.28	1,451.08	732.66
2011-08-11	86.28	1,459.81	737.35
2011-08-10	87.67	1,483.81	743.92
2011-08-09	83.59	1,394.36	713.99
2011-08-08	94.64	1,527.44	736.12
2011-08-05	98.36	1,595.06	754.55
2011-08-04	107.18	1,701.96	769.74
2011-08-03	108.58	1,745.59	784.85
2011-08-02	112.29	1,797.95	794.02
2011-08-01	115.08	1,817.58	791.56
2011-07-29	112.29	1,800.13	795.05
2011-07-28	113.69	1,806.67	792.27
2011-07-27	113.69	1,787.04	783.08
2011-07-26	113.22	1,797.95	790.12
2011-07-25	111.36	1,767.41	783.50
2011-07-22	112.76	1,789.22	787.97
2011-07-21	108.11	1,739.05	783.68
2011-07-20	108.58	1,806.67	814.13
2011-07-19	107.65	1,869.94	848.69
2011-07-18	106.25	1,852.49	846.64
2011-07-15	107.18	1,854.67	843.45
2011-07-14	108.11	1,848.12	836.09
2011-07-13	107.65	1,848.12	838.18
2011-07-12	105.33	1,828.49	839.23
2011-07-11	111.83	1,887.39	838.20
2011-07-08	115.08	1,917.93	838.22
2011-07-07	113.22	1,883.03	830.03
2011-07-06	113.69	1,896.12	834.13
2011-07-05	116.01	1,907.03	829.14
2011-07-04	116.01	1,917.93	834.18
2011-06-30	112.29	1,880.85	833.07
2011-06-29	109.04	1,845.94	830.89
2011-06-28	109.51	1,813.22	813.20
2011-06-27	109.04	1,821.95	819.41
2011-06-24	109.97	1,848.12	827.81
2011-06-23	106.25	1,867.76	854.04
2011-06-22	107.18	1,861.21	846.61
2011-06-21	107.18	1,872.12	851.87
2011-06-20	104.86	1,852.49	853.08
2011-06-17	105.79	1,848.12	846.66
2011-06-16	108.11	1,887.39	854.96
2011-06-15	111.36	1,900.48	846.46
2011-06-14	112.76	1,915.75	847.44
2011-06-13	112.76	1,939.75	858.72
2011-06-10	111.83	1,928.84	857.77
2011-06-09	113.69	1,948.48	858.63
2011-06-08	114.15	1,939.75	852.48
2011-06-07	116.01	1,944.11	846.30
2011-06-03	116.94	1,948.48	844.26
2011-06-02	119.26	1,968.11	843.21
2011-06-01	122.51	2,013.92	850.02
2011-05-31	123.44	2,037.92	856.81
2011-05-30	118.33	1,983.38	854.22
2011-05-27	117.87	1,979.02	854.25
2011-05-26	115.08	1,937.57	847.35
2011-05-25	114.15	1,880.85	824.97
2011-05-24	114.15	1,869.94	819.88
2011-05-23	113.69	1,848.12	811.67
2011-05-20	118.33	1,878.67	806.26
2011-05-19	117.87	1,880.85	809.20
2011-05-18	116.01	1,852.49	803.89
2011-05-17	114.62	1,823.04	796.03
2011-05-16	115.55	1,838.09	799.16
2011-05-13	118.80	1,881.11	805.46
2011-05-12	116.01	1,874.66	814.15
2011-05-11	118.33	1,902.62	817.24
2011-05-09	118.33	1,868.21	801.47
2011-05-06	116.47	1,833.79	793.31
2011-05-05	117.40	1,878.96	810.27
2011-05-04	117.40	1,919.83	829.07
2011-05-03	120.66	1,973.61	839.75
2011-04-29	121.12	1,960.70	831.94
2011-04-28	122.51	1,965.01	828.04
2011-04-27	123.16	2,008.03	844.61
2011-04-26	124.09	2,018.78	845.51
2011-04-21	125.47	2,038.14	848.29
2011-04-20	122.70	1,992.97	839.81
2011-04-19	119.47	1,932.74	826.21
2011-04-18	122.24	1,975.76	834.02
2011-04-15	123.63	2,005.88	841.70
2011-04-14	123.63	2,005.88	841.70
2011-04-13	125.47	2,029.54	844.47
2011-04-12	123.63	2,035.99	855.16
2011-04-11	126.86	2,099.45	869.52
2011-04-08	127.78	2,131.71	879.75
2011-04-07	126.86	2,126.33	881.37
2011-04-06	126.40	2,094.07	869.12
2011-04-04	125.01	2,142.47	896.60
2011-04-01	121.78	2,104.82	894.16
2011-03-31	119.47	2,008.03	860.52
2011-03-30	118.54	1,992.97	857.69
2011-03-29	115.31	1,945.65	850.10
2011-03-28	115.31	1,911.23	834.11
2011-03-25	115.77	1,941.34	846.07
2011-03-24	113.92	1,919.83	844.19
2011-03-23	113.00	1,883.27	831.11
2011-03-22	112.54	1,878.96	831.11
2011-03-21	111.61	1,820.89	807.73
2011-03-18	108.38	1,754.20	789.82
2011-03-17	107.92	1,756.35	792.84
2011-03-16	111.61	1,760.66	779.27
2011-03-15	111.15	1,756.35	779.16
2011-03-14	117.16	1,825.19	786.54
2011-03-11	116.23	1,799.37	778.39
2011-03-10	119.47	1,844.55	786.03
2011-03-09	121.78	1,870.36	788.44
2011-03-08	120.85	1,876.81	795.08
2011-03-07	116.70	1,853.15	801.33
2011-03-04	118.08	1,816.58	778.84
2011-03-03	115.31	1,792.92	779.16
2011-03-02	113.92	1,818.73	796.93
2011-03-01	118.08	1,835.94	787.71
2011-02-28	117.62	1,801.53	773.78
2011-02-25	114.39	1,797.22	784.96
2011-02-24	110.23	1,777.86	793.26
2011-02-23	113.46	1,782.17	781.74
2011-02-22	113.92	1,814.43	794.92
2011-02-21	118.54	1,790.77	765.17
2011-02-18	119.47	1,758.50	746.82
2011-02-17	116.70	1,745.60	751.70
2011-02-16	115.31	1,711.18	741.20
2011-02-15	113.00	1,676.76	734.17
2011-02-14	114.85	1,698.28	737.00
2011-02-11	112.54	1,668.16	731.93
2011-02-10	111.15	1,633.74	721.09
2011-02-09	115.31	1,666.01	720.22
2011-02-08	118.08	1,717.63	733.47
2011-02-07	119.01	1,756.35	747.63
2011-02-02	122.24	1,812.28	760.46
2011-02-01	118.54	1,799.37	769.11
2011-01-31	118.54	1,749.90	746.47
2011-01-28	119.47	1,762.81	748.78
2011-01-27	121.32	1,902.62	804.87
2011-01-26	121.78	1,909.08	805.90
2011-01-25	121.32	1,913.38	809.73
2011-01-24	121.32	1,926.29	815.56
2011-01-21	122.24	1,904.78	802.08
2011-01-20	123.16	1,945.65	816.66
2011-01-19	126.86	1,986.52	819.74
2011-01-18	125.01	1,937.04	805.30
2011-01-17	125.01	1,954.25	812.95
2011-01-14	125.94	1,947.80	806.36
2011-01-13	125.47	1,969.31	817.76
2011-01-12	124.55	1,980.06	826.32
2011-01-11	121.32	1,947.80	825.28
2011-01-10	119.01	1,902.62	814.42
2011-01-07	120.39	1,876.81	796.95
2011-01-06	121.32	1,926.29	815.56
2011-01-05	120.85	1,894.02	802.87
2011-01-04	119.93	1,924.14	820.36
2011-01-03	118.08	1,941.34	836.05
2010-12-31	114.39	1,883.27	825.09
2010-12-30	113.92	1,857.45	815.03
2010-12-29	113.92	1,885.42	828.10
2010-12-28	110.69	1,835.94	818.86
2010-12-24	112.54	1,853.15	818.97
2010-12-23	113.00	1,863.91	822.03
2010-12-22	114.39	1,876.81	822.08
2010-12-21	114.39	1,863.91	816.06
2010-12-20	110.69	1,805.83	804.57
2010-12-17	111.15	1,795.07	797.50
2010-12-16	110.69	1,803.68	803.55
2010-12-15	113.00	1,831.64	806.88
2010-12-14	118.08	1,887.57	811.39
2010-12-13	117.16	1,872.51	808.33
2010-12-10	115.77	1,844.55	801.21
2010-12-09	115.31	1,851.00	806.14
2010-12-08	114.39	1,827.34	799.01
2010-12-07	118.08	1,874.66	805.47
2010-12-06	115.77	1,853.15	805.19
2010-12-03	117.62	1,807.98	776.75
2010-12-02	118.08	1,786.47	765.03
2010-12-01	116.23	1,728.39	745.56
2010-11-30	114.39	1,711.18	744.83
2010-11-29	115.77	1,745.60	755.35
2010-11-26	112.54	1,715.48	754.20
2010-11-25	114.39	1,734.84	755.86
2010-11-24	114.39	1,745.60	760.88
2010-11-23	113.00	1,739.15	763.45
2010-11-22	119.01	1,803.68	769.24
2010-11-19	119.47	1,792.92	762.51
2010-11-18	119.47	1,758.50	746.82
2010-11-17	115.77	1,672.46	721.45
2010-11-16	119.93	1,721.94	728.42
2010-11-15	123.16	1,745.60	727.01
2010-11-12	125.01	1,777.86	734.56
2010-11-11	129.63	1,818.73	735.57
2010-11-10	127.78	1,756.35	714.96
2010-11-09	130.09	1,797.22	724.54
2010-11-08	131.94	1,838.09	735.59
2010-11-05	131.02	1,801.53	723.11
2010-11-04	127.32	1,728.39	704.32
2010-11-03	124.09	1,726.24	714.96
2010-11-02	119.47	1,715.48	727.22
2010-11-01	119.93	1,691.82	714.73
2010-10-29	113.92	1,627.29	707.43
2010-10-28	115.68	1,601.48	688.89
2010-10-27	115.23	1,595.03	687.56
2010-10-26	118.85	1,638.05	694.17
2010-10-25	119.30	1,635.89	691.55
2010-10-22	117.94	1,614.38	686.62
2010-10-21	119.76	1,629.44	686.98
2010-10-20	118.85	1,612.23	682.38
2010-10-19	120.66	1,657.41	696.42
2010-10-18	117.94	1,638.05	697.47
2010-10-15	120.66	1,663.86	699.34
2010-10-14	121.12	1,698.28	713.27
2010-10-13	117.94	1,622.99	690.56
2010-10-12	114.77	1,640.20	710.25
2010-10-11	115.68	1,706.88	737.76
2010-10-08	112.96	1,629.44	712.10
2010-10-07	112.51	1,644.50	720.91
2010-10-06	112.96	1,653.10	723.21
2010-10-05	109.79	1,610.08	715.15
2010-10-04	109.79	1,597.18	708.99
2010-09-30	107.98	1,517.59	677.78
2010-09-29	107.98	1,521.89	679.84
2010-09-28	105.26	1,483.17	671.31
2010-09-27	107.52	1,498.23	670.14
2010-09-24	105.71	1,465.96	661.25
2010-09-22	104.80	1,459.51	661.46
2010-09-21	104.80	1,481.02	671.97
2010-09-20	103.90	1,476.72	673.29
2010-09-17	103.90	1,483.17	676.45
2010-09-16	101.63	1,470.26	678.77
2010-09-15	102.09	1,487.47	685.54
2010-09-14	101.63	1,470.26	678.77
2010-09-13	101.63	1,481.02	684.11
2010-09-10	97.55	1,420.79	669.81
2010-09-09	96.65	1,373.47	649.29
2010-09-08	95.74	1,349.81	640.67
2010-09-07	98.91	1,356.26	632.10
2010-09-06	98.46	1,351.96	631.61
2010-09-03	94.84	1,332.60	635.28
2010-09-02	93.93	1,332.60	638.72
2010-09-01	90.76	1,321.84	645.36
2010-08-31	89.40	1,322.92	651.28
2010-08-30	91.66	1,316.57	639.09
2010-08-27	90.30	1,293.27	632.13
2010-08-26	91.21	1,282.69	623.12
2010-08-25	90.30	1,293.27	632.13
2010-08-24	91.21	1,284.80	624.23
2010-08-23	93.48	1,295.39	621.22
2010-08-20	93.93	1,303.86	623.90
2010-08-19	94.84	1,276.33	606.41
2010-08-18	94.38	1,263.63	601.52
2010-08-17	95.29	1,272.10	602.60
2010-08-16	94.84	1,272.10	604.23
2010-08-13	94.38	1,257.28	598.25
2010-08-12	94.84	1,250.92	593.37
2010-08-11	97.10	1,282.69	601.51
2010-08-10	98.01	1,299.63	606.85
2010-08-09	101.18	1,322.92	607.29
2010-08-06	100.27	1,331.39	614.72
2010-08-05	99.37	1,327.15	615.84
2010-08-04	98.91	1,327.15	617.47
2010-08-03	98.46	1,327.15	619.11
2010-08-02	97.55	1,316.57	617.05
2010-07-30	93.93	1,284.80	614.07
2010-07-29	95.29	1,291.16	612.36
2010-07-28	95.29	1,291.16	612.36
2010-07-27	93.93	1,289.04	616.26
2010-07-26	92.57	1,274.22	613.62
2010-07-23	92.57	1,274.22	613.62
2010-07-22	90.30	1,261.51	615.44
2010-07-21	89.85	1,259.39	616.03
2010-07-20	87.13	1,227.63	609.46
2010-07-19	85.32	1,208.58	606.11
2010-07-16	87.13	1,197.99	593.62
2010-07-15	87.13	1,212.81	601.54
2010-07-14	90.30	1,248.81	608.76
2010-07-13	88.49	1,269.98	626.81
2010-07-12	89.40	1,284.80	631.16
2010-07-09	88.49	1,278.45	631.30
2010-07-08	84.87	1,261.51	636.48
2010-07-07	83.51	1,244.57	632.70
2010-07-06	85.32	1,282.69	646.10
2010-07-05	83.06	1,261.51	643.77
2010-07-02	83.51	1,269.98	646.55
2010-06-30	86.23	1,316.57	660.67
2010-06-29	86.68	1,312.33	656.55
2010-06-28	91.66	1,365.27	664.50
2010-06-25	90.76	1,329.27	649.26
2010-06-24	90.76	1,331.39	650.37
2010-06-23	92.57	1,358.91	657.60
2010-06-22	92.57	1,361.03	658.70
2010-06-21	93.48	1,367.38	658.43
2010-06-18	87.13	1,329.27	663.77
2010-06-17	86.23	1,320.80	662.94
2010-06-15	85.77	1,289.04	647.70
2010-06-14	85.32	1,282.69	646.10
2010-06-11	83.51	1,265.75	644.24
2010-06-10	81.70	1,242.46	638.85
2010-06-09	81.70	1,208.58	620.20
2010-06-08	79.97	1,187.40	615.33
2010-06-07	78.89	1,174.70	612.57
2010-06-04	83.06	1,206.46	613.70
2010-06-03	82.60	1,219.16	622.42
2010-06-02	79.79	1,181.05	612.51
2010-06-01	79.97	1,187.40	615.33
2010-05-31	82.15	1,219.16	624.22
2010-05-28	82.15	1,206.46	617.25
2010-05-27	79.61	1,172.58	608.52
2010-05-26	76.89	1,126.00	593.07
2010-05-25	75.08	1,138.70	607.50
2010-05-24	80.88	1,219.16	629.30
2010-05-20	80.16	1,193.75	618.13
2010-05-19	80.16	1,185.28	613.43
2010-05-18	83.06	1,242.46	633.36
2010-05-17	80.52	1,236.10	640.15
2010-05-14	84.41	1,263.63	639.44
2010-05-13	86.68	1,293.27	646.34
2010-05-12	84.87	1,282.69	647.93
2010-05-11	84.41	1,286.92	652.07
2010-05-10	87.13	1,269.98	632.09
2010-05-07	82.15	1,226.19	628.08
2010-05-06	84.41	1,247.04	630.44
2010-05-05	85.77	1,280.41	643.06
2010-05-04	89.40	1,347.13	664.07
2010-05-03	89.85	1,342.96	660.05
2010-04-30	92.57	1,342.96	649.32
2010-04-29	89.40	1,301.26	639.85
2010-04-28	91.03	1,307.52	636.80
2010-04-27	93.28	1,332.54	641.16
2010-04-26	95.99	1,357.56	643.71
2010-04-23	93.73	1,315.86	630.83
2010-04-22	95.08	1,322.11	628.97
2010-04-21	95.54	1,322.11	627.29
2010-04-20	96.44	1,324.20	625.02
2010-04-19	95.08	1,303.35	619.35
2010-04-16	99.14	1,359.65	632.98
2010-04-15	101.39	1,365.90	627.88
2010-04-14	101.39	1,322.11	606.14
2010-04-13	101.39	1,330.45	610.28
2010-04-12	101.84	1,361.73	624.19
2010-04-09	101.84	1,355.48	621.09
2010-04-08	98.69	1,320.03	614.70
2010-04-07	99.14	1,351.30	628.79
2010-04-01	96.44	1,263.73	594.23
2010-03-31	93.28	1,232.45	589.38
2010-03-30	94.18	1,247.04	593.70
2010-03-29	93.28	1,234.53	590.46
2010-03-26	91.03	1,213.68	587.68
2010-03-25	88.78	1,184.49	580.43
2010-03-24	91.48	1,199.08	578.44
2010-03-23	91.03	1,190.74	575.68
2010-03-22	90.58	1,184.49	573.99
2010-03-19	93.73	1,219.94	581.32
2010-03-18	93.73	1,234.53	588.85
2010-03-17	94.63	1,251.21	594.23
2010-03-16	91.03	1,228.28	595.32
2010-03-15	91.93	1,236.62	596.41
2010-03-12	92.38	1,242.87	598.03
2010-03-11	92.83	1,232.45	590.99
2010-03-10	92.83	1,228.28	588.83
2010-03-09	92.83	1,213.68	581.26
2010-03-08	92.38	1,217.85	585.02
2010-03-05	88.78	1,186.57	581.53
2010-03-04	86.98	1,167.81	578.06
2010-03-03	89.68	1,176.15	572.80
2010-03-02	90.13	1,171.98	569.01
2010-03-01	91.03	1,180.32	570.22
2010-02-26	87.43	1,176.15	580.88
2010-02-25	85.17	1,161.55	581.28
2010-02-24	86.07	1,174.06	584.71
2010-02-23	86.98	1,194.91	592.56
2010-02-22	84.72	1,174.06	589.72
2010-02-19	80.67	1,128.19	579.81
2010-02-18	85.17	1,176.15	589.17
2010-02-17	86.52	1,186.57	589.76
2010-02-12	84.27	1,169.89	589.14
2010-02-11	84.27	1,174.06	591.40
2010-02-10	81.12	1,165.72	598.84
2010-02-09	79.50	1,130.27	585.40
2010-02-08	77.69	1,088.57	568.89
2010-02-05	78.96	1,109.42	575.82
2010-02-04	84.72	1,159.47	581.82
2010-02-03	87.88	1,184.49	583.69
2010-02-02	84.27	1,073.97	537.09
2010-02-01	83.82	1,061.46	531.84
2010-01-29	82.47	1,051.03	530.81
2010-01-28	84.72	1,096.91	547.95
2010-01-27	82.02	1,048.95	531.22
2010-01-26	82.92	1,051.03	529.26
2010-01-25	86.98	1,092.74	537.91
2010-01-22	88.78	1,105.25	538.45
2010-01-21	89.23	1,134.44	552.36
2010-01-20	92.83	1,159.47	553.14
2010-01-19	96.44	1,174.06	548.59
2010-01-18	94.63	1,155.30	544.95
2010-01-15	96.44	1,180.32	551.77
2010-01-14	96.89	1,194.91	557.69
2010-01-13	97.34	1,205.34	561.48
2010-01-12	101.84	1,274.15	580.80
2010-01-11	103.65	1,280.41	577.85
2010-01-08	102.74	1,259.56	570.58
2010-01-07	102.29	1,255.39	570.01
2010-01-06	103.65	1,257.47	566.59
2010-01-05	102.29	1,249.13	566.92
2010-01-04	97.79	1,176.15	545.21
2009-12-31	98.24	1,171.98	541.64
2009-12-30	95.54	1,142.78	535.58
2009-12-29	94.63	1,153.21	543.88
2009-12-28	94.63	1,153.21	543.88
2009-12-24	95.08	1,157.38	544.53
2009-12-23	92.83	1,136.53	541.25
2009-12-22	91.03	1,128.19	542.93
2009-12-21	90.13	1,124.02	543.78
2009-12-18	91.93	1,134.44	543.17
2009-12-17	93.73	1,157.38	549.03
2009-12-16	95.99	1,151.12	538.37
2009-12-15	97.79	1,163.64	538.88
2009-12-14	100.04	1,167.81	533.77
2009-12-11	99.14	1,159.47	532.45
2009-12-10	96.89	1,140.70	530.16
2009-12-09	97.34	1,132.36	524.49
2009-12-08	100.04	1,138.61	519.18
2009-12-07	102.74	1,153.21	518.12
2009-12-04	104.55	1,165.72	518.79
2009-12-03	104.10	1,186.57	530.38
2009-12-02	101.84	1,169.89	529.15
2009-12-01	100.49	1,155.30	526.11
2009-11-30	98.24	1,144.87	527.97
2009-11-27	91.93	1,128.19	539.91
2009-11-26	101.39	1,197.00	544.02
2009-11-25	105.45	1,211.60	538.41
2009-11-24	103.65	1,180.32	528.70
2009-11-23	106.35	1,207.43	533.60
2009-11-20	103.19	1,209.51	544.46
2009-11-19	104.55	1,209.51	540.20
2009-11-18	106.80	1,228.28	542.30
2009-11-17	107.25	1,240.79	546.94
2009-11-16	107.70	1,228.28	539.52
2009-11-13	104.10	1,207.43	540.59
2009-11-12	102.74	1,194.91	538.69
2009-11-11	104.55	1,219.94	545.30
2009-11-10	101.39	1,199.08	545.05
2009-11-09	101.39	1,194.91	542.98
2009-11-06	97.79	1,178.23	546.26
2009-11-05	93.73	1,136.53	538.26
2009-11-04	95.54	1,138.61	533.45
2009-11-03	91.93	1,103.17	526.87
2009-11-02	95.99	1,138.61	531.99
2009-10-30	96.89	1,153.21	536.51
2009-10-29	92.83	1,098.99	521.78
2009-10-28	97.07	1,155.30	536.99
2009-10-27	101.05	1,199.08	546.14
2009-10-23	104.15	1,244.96	558.80
2009-10-22	101.05	1,176.15	534.73
2009-10-21	101.50	1,171.98	531.27
2009-10-20	102.38	1,199.08	541.90
2009-10-19	100.61	1,194.91	545.49
2009-10-16	98.40	1,142.78	526.42
2009-10-15	99.28	1,153.21	528.86
2009-10-14	98.40	1,140.70	525.37
2009-10-13	94.85	1,098.99	515.33
2009-10-12	92.64	1,063.55	504.00
2009-10-09	94.85	1,073.97	502.49
2009-10-08	94.85	1,048.95	489.65
2009-10-07	92.64	1,042.69	493.18
2009-10-06	88.65	1,026.01	496.87
2009-10-05	84.67	994.73	492.81
2009-10-02	84.22	967.63	479.52
2009-09-30	89.54	986.39	473.18
2009-09-29	89.98	1,003.08	480.62
2009-09-28	86.44	973.88	476.00
2009-09-25	90.42	982.22	468.32
2009-09-24	90.87	988.48	470.28
2009-09-23	95.30	1,028.10	477.64
2009-09-22	96.62	1,030.18	474.79
2009-09-21	94.41	1,019.76	475.98
2009-09-18	95.74	1,028.10	476.33
2009-09-17	96.62	1,034.35	476.91
2009-09-16	93.08	1,038.52	489.66
2009-09-15	89.10	1,011.42	487.75
2009-09-14	89.54	1,026.01	494.08
2009-09-11	90.87	1,048.95	501.96
2009-09-10	89.98	1,023.93	491.60
2009-09-09	88.65	1,005.16	485.82
2009-09-08	89.98	1,009.33	483.91
2009-09-07	86.00	976.58	478.82
2009-09-04	83.34	966.35	481.63
2009-09-03	78.02	945.88	487.49
2009-09-02	76.08	927.46	483.53
2009-09-01	78.91	947.93	485.73
2009-08-31	78.02	941.79	485.19
2009-08-28	81.12	960.21	485.35
2009-08-27	82.45	958.16	479.96
2009-08-26	84.22	990.91	492.16
2009-08-25	84.22	992.96	493.27
2009-08-24	85.11	992.96	490.44
2009-08-21	82.45	956.12	478.84
2009-08-20	83.34	960.21	478.28
2009-08-19	79.80	927.46	471.46
2009-08-18	82.90	947.93	472.96
2009-08-17	81.57	947.93	477.16
2009-08-14	87.32	999.10	486.73
2009-08-13	87.77	1,001.14	486.44
2009-08-12	84.22	976.58	484.39
2009-08-11	89.10	1,021.61	493.14
2009-08-10	88.21	1,019.56	494.85
2009-08-07	83.34	990.91	495.02
2009-08-06	88.21	1,025.70	498.11
2009-08-05	84.22	986.82	489.94
2009-08-04	86.88	999.10	488.12
2009-08-03	86.88	1,001.14	489.22
2009-07-31	85.11	966.35	476.06
2009-07-30	82.01	949.98	476.88
2009-07-29	81.12	966.35	488.74
2009-07-28	85.11	1,011.38	500.39
2009-07-27	82.45	980.68	492.30
2009-07-24	80.24	970.44	493.90
2009-07-23	78.47	956.12	491.77
2009-07-22	73.77	931.55	493.62
2009-07-21	75.90	947.93	495.76
2009-07-20	75.72	945.88	495.19
2009-07-17	69.70	900.85	489.78
2009-07-16	65.27	884.48	495.68
2009-07-15	64.92	884.48	496.96
2009-07-14	61.20	858.90	494.86
2009-07-13	55.88	801.59	478.38
2009-07-10	59.43	827.17	481.57
2009-07-09	60.49	830.24	479.63
2009-07-08	59.96	810.80	469.40
2009-07-07	61.02	824.10	473.91
2009-07-06	61.73	838.43	480.25
2009-07-03	63.85	859.92	485.84
2009-07-02	63.50	866.06	490.86
2009-06-30	66.16	883.46	491.89
2009-06-29	67.04	890.62	493.04
2009-06-26	67.57	914.16	505.20
2009-06-25	64.92	884.48	496.96
2009-06-24	61.37	869.13	500.55
2009-06-23	58.36	844.57	496.46
2009-06-22	62.97	886.53	505.35
2009-06-19	61.55	885.50	510.03
2009-06-18	60.13	880.39	512.23
2009-06-17	62.44	892.67	511.11
2009-06-16	63.15	913.13	521.00
2009-06-15	65.98	972.49	546.16
2009-06-12	69.70	1,009.33	553.70
2009-06-11	68.81	1,005.24	554.71
2009-06-10	68.64	1,019.56	563.89
2009-06-09	62.26	984.77	568.54
2009-06-08	63.85	1,007.28	575.78
2009-06-05	67.22	1,044.13	584.21
2009-06-04	65.98	992.96	558.49
2009-06-03	66.51	1,021.61	573.60
2009-06-02	65.09	1,017.52	576.90
2009-06-01	69.34	1,035.94	570.78
2009-05-29	63.32	943.84	539.13
2009-05-27	60.84	901.88	522.89
2009-05-26	52.69	854.80	525.30
2009-05-25	53.40	887.55	543.76
2009-05-22	52.69	901.88	556.13
2009-05-21	53.76	930.96	570.51
2009-05-20	55.88	943.00	569.09
2009-05-19	56.59	951.02	571.19
2009-05-18	51.81	896.86	556.66
2009-05-15	49.68	900.87	568.66
2009-05-14	47.20	880.82	566.30
2009-05-13	51.99	924.94	574.37
2009-05-12	53.05	871.79	534.96
2009-05-11	52.34	879.81	543.18
2009-05-08	55.00	896.86	543.15
2009-05-07	53.23	880.82	540.11
2009-05-06	50.04	864.77	543.02
2009-05-05	46.49	882.82	570.90
2009-05-04	45.96	851.73	552.04
2009-04-30	37.99	771.50	531.56
2009-04-29	33.03	753.45	541.54
2009-04-28	29.49	733.39	543.60
2009-04-27	32.12	752.45	545.22
2009-04-24	35.80	777.52	546.20
2009-04-23	35.10	766.49	541.39
2009-04-22	32.12	742.42	537.63
2009-04-21	35.97	766.49	537.26
2009-04-20	39.65	814.63	554.94
2009-04-17	38.60	822.65	565.69
2009-04-16	38.07	780.53	537.72
2009-04-15	38.95	809.61	554.63
2009-04-14	37.90	780.53	538.53
2009-04-09	32.12	717.35	518.65
2009-04-08	28.26	689.27	515.35
2009-04-07	32.64	723.36	520.74
2009-04-06	33.17	749.44	537.87
2009-04-03	28.96	735.40	547.78
2009-04-02	28.96	725.37	540.01
2009-04-01	20.03	689.27	557.58
2009-03-31	20.90	670.21	537.05
2009-03-30	19.68	683.25	554.47
2009-03-27	25.46	735.40	565.88
2009-03-26	25.11	731.39	564.54
2009-03-25	21.08	700.30	560.98
2009-03-24	23.36	741.42	582.10
2009-03-23	19.50	706.32	574.74
2009-03-20	13.72	655.17	564.07
2009-03-19	16.00	646.14	543.25
2009-03-18	16.52	637.12	532.60
2009-03-17	13.89	618.06	530.47
2009-03-16	14.77	622.07	529.15
2009-03-13	11.09	614.05	542.77
2009-03-12	6.53	585.97	543.89
2009-03-11	6.01	586.97	548.03
2009-03-10	4.61	570.93	541.38
2009-03-09	2.68	524.79	508.49
2009-03-06	6.71	509.75	471.41
2009-03-05	8.29	529.81	481.61
2009-03-04	9.34	534.82	480.61
2009-03-03	6.89	523.79	483.61
2009-03-02	8.46	536.83	487.14
2009-02-27	13.72	581.96	499.69
2009-02-26	14.24	581.96	496.93
2009-02-25	14.95	582.96	494.16
2009-02-24	13.19	579.95	500.70
2009-02-23	16.87	604.02	502.38
2009-02-20	13.02	574.94	497.20
2009-02-19	15.47	596.00	502.75
2009-02-18	15.30	597.00	504.53
2009-02-17	14.42	590.98	503.90
2009-02-16	18.62	636.11	520.54
2009-02-13	19.85	637.12	515.03
2009-02-12	17.40	618.06	511.65
2009-02-11	20.03	635.11	512.46
2009-02-10	22.48	657.17	518.20
2009-02-09	21.78	638.12	506.11
2009-02-06	20.55	622.07	498.97
2009-02-05	16.70	593.99	494.69
2009-02-04	15.65	576.94	485.36
2009-02-03	13.19	559.89	482.98
2009-02-02	14.07	563.91	482.02
2009-01-30	17.40	581.96	480.89
2009-01-29	16.35	586.97	490.45
2009-01-23	11.44	551.87	484.95
2009-01-22	12.32	559.89	487.53
2009-01-21	11.27	544.85	479.56
2009-01-20	14.59	561.90	477.60
2009-01-19	18.10	580.96	476.60
2009-01-16	17.22	565.91	468.07
2009-01-15	17.57	576.94	475.76
2009-01-14	21.78	612.04	484.70
2009-01-13	21.43	590.98	469.05
2009-01-12	24.06	612.04	473.97
2009-01-09	27.56	647.15	485.72
2009-01-08	27.91	639.12	477.84
2009-01-07	32.99	692.28	495.73
2009-01-06	36.67	722.36	501.70
2009-01-05	37.72	721.36	496.38
2009-01-02	32.99	661.19	472.35
2008-12-31	27.91	626.09	467.65
2008-12-30	26.51	622.07	470.76
2008-12-29	26.51	591.99	446.98
2008-12-24	25.63	565.91	430.04
2008-12-23	25.98	569.92	431.75
2008-12-22	29.66	602.02	441.41
2008-12-19	34.39	623.08	438.02
2008-12-18	37.02	660.18	454.78
2008-12-17	36.50	702.30	487.78
2008-12-16	34.04	647.15	457.39
2008-12-15	33.34	636.11	452.04
2008-12-12	31.24	623.08	450.95
2008-12-11	38.07	670.21	457.82
2008-12-10	37.20	647.15	444.57
2008-12-09	31.42	562.90	404.43
2008-12-08	32.82	534.82	377.97
2008-12-05	22.48	483.68	376.55
2008-12-04	19.50	489.69	393.46
2008-12-03	20.73	506.74	402.57
2008-12-02	19.15	496.71	400.81
2008-12-01	24.41	551.87	423.98
2008-11-28	22.66	526.80	411.03
2008-11-27	19.15	492.70	397.44
2008-11-26	17.92	475.65	388.16
2008-11-25	14.24	451.58	382.81
2008-11-24	10.56	417.49	368.04
2008-11-21	12.14	407.46	352.51
2008-11-20	8.64	420.49	379.11
2008-11-19	13.19	455.60	390.84
2008-11-18	13.37	471.64	404.23
2008-11-17	19.33	502.73	405.11
2008-11-14	19.50	501.73	403.53
2008-11-13	16.35	476.66	395.63
2008-11-12	23.53	508.75	392.79
2008-11-11	23.88	516.77	397.87
2008-11-10	30.36	551.87	400.04
2008-11-07	25.81	496.71	374.30
2008-11-06	21.25	477.66	376.41
2008-11-05	31.07	562.90	405.78
2008-11-04	27.21	526.80	392.73
2008-11-03	26.51	562.90	423.99
2008-10-31	22.66	531.81	415.12
2008-10-30	25.28	514.77	390.70
2008-10-29	11.18	402.44	351.93
2008-10-28	9.32	353.30	314.67
2008-10-27	-1.85	325.22	333.24
2008-10-24	9.99	389.41	344.94
2008-10-23	20.82	437.54	344.90
2008-10-22	25.22	484.68	366.91
2008-10-21	31.32	521.79	373.51
2008-10-20	34.02	501.73	348.97
2008-10-17	26.92	475.65	353.57
2008-10-16	32.84	513.76	362.04
2008-10-15	39.27	573.94	383.91
2008-10-14	46.21	619.06	391.81
2008-10-13	41.98	531.81	345.01
2008-10-10	29.62	491.70	356.48
2008-10-09	39.44	551.87	367.50
2008-10-08	35.55	551.87	380.92
2008-10-06	46.04	660.18	420.54
2008-10-03	54.33	735.40	441.31
2008-10-02	58.39	787.55	460.35
2008-09-30	56.53	787.55	467.02
2008-09-29	55.51	802.59	480.39
2008-09-26	62.45	849.73	484.62
2008-09-25	64.48	872.79	491.43
2008-09-24	64.82	871.79	489.60
2008-09-23	64.31	867.78	488.98
2008-09-22	70.07	893.85	484.39
2008-09-19	67.02	837.69	461.42
2008-09-18	54.33	718.35	430.26
2008-09-17	53.82	722.36	434.62
2008-09-16	58.56	758.47	441.41
2008-09-12	68.21	839.70	458.66
2008-09-11	67.87	842.71	461.58
2008-09-10	73.03	873.80	462.80
2008-09-09	76.84	928.95	481.87
2008-09-08	79.37	966.34	494.48
2008-09-05	72.18	926.99	496.45
2008-09-04	75.99	942.73	492.49
2008-09-03	77.68	952.56	492.39
2008-09-02	81.91	1,019.46	515.38
2008-09-01	80.22	1,080.45	555.00
2008-08-29	83.60	1,086.35	546.14
2008-08-28	81.49	1,076.51	548.25
2008-08-27	84.87	1,043.06	518.30
2008-08-26	81.91	1,001.75	505.65
2008-08-25	81.49	997.81	504.89
2008-08-21	75.99	952.56	498.08
2008-08-20	80.22	946.66	480.77
2008-08-19	76.84	893.54	461.84
2008-08-18	80.22	934.86	474.22
2008-08-15	81.91	954.53	479.69
2008-08-14	84.03	1,001.75	498.69
2008-08-13	83.60	925.02	458.28
2008-08-12	86.57	883.70	427.27
2008-08-11	88.26	905.35	434.03
2008-08-08	88.68	938.79	450.55
2008-08-07	89.95	952.56	454.13
2008-08-05	89.10	962.40	461.81
2008-08-04	94.18	1,033.23	483.59
2008-08-01	97.14	1,045.03	480.82
2008-07-31	95.87	1,054.87	489.60
2008-07-30	95.45	1,013.55	469.74
2008-07-29	91.64	1,013.55	481.06
2008-07-28	95.45	1,009.62	467.73
2008-07-25	95.87	1,005.68	464.49
2008-07-24	98.83	1,047.00	476.86
2008-07-23	99.26	1,072.58	488.47
2008-07-22	94.18	1,084.38	509.94
2008-07-21	94.18	1,076.51	505.88
2008-07-18	88.68	1,068.64	519.37
2008-07-17	86.99	1,102.09	542.87
2008-07-16	82.34	1,107.99	562.51
2008-07-15	82.34	1,149.30	585.17
2008-07-14	88.68	1,188.65	582.98
2008-07-11	90.37	1,192.59	578.98
2008-07-10	87.83	1,178.82	580.82
2008-07-09	87.41	1,182.75	584.46
2008-07-08	82.34	1,176.85	600.27
2008-07-07	88.68	1,222.10	600.71
2008-07-04	84.45	1,204.39	607.18
2008-07-03	82.76	1,228.00	626.64
2008-07-02	86.57	1,283.09	641.34
2008-06-30	89.95	1,220.13	594.99
2008-06-27	89.53	1,188.65	579.93
2008-06-26	93.76	1,196.52	569.15
2008-06-25	94.18	1,222.10	580.86
2008-06-24	92.91	1,178.82	562.90
2008-06-23	95.87	1,161.11	543.84
2008-06-20	95.87	1,141.43	533.80
2008-06-19	96.30	1,180.78	552.48
2008-06-18	99.68	1,212.26	557.18
2008-06-17	97.14	1,196.52	557.66
2008-06-16	97.14	1,188.65	553.67
2008-06-13	95.45	1,167.01	548.25
2008-06-12	97.99	1,204.39	558.82
2008-06-11	100.53	1,198.49	547.54
2008-06-10	100.95	1,188.65	541.28
2008-06-06	110.26	1,216.20	525.99
2008-06-05	108.56	1,176.85	512.21
2008-06-04	106.03	1,204.39	533.12
2008-06-03	108.56	1,259.48	551.83
2008-06-02	111.95	1,285.06	553.49
2008-05-30	110.68	1,237.84	535.01
2008-05-29	108.99	1,251.61	546.74
2008-05-28	108.56	1,296.86	569.75
2008-05-27	107.72	1,371.62	608.47
2008-05-26	107.72	1,318.50	582.90
2008-05-23	111.53	1,351.95	586.42
2008-05-22	114.06	1,454.25	626.07
2008-05-21	117.45	1,464.09	619.29
2008-05-20	114.49	1,377.52	588.86
2008-05-19	119.14	1,398.18	583.66
2008-05-16	118.72	1,349.54	562.74
2008-05-15	117.03	1,347.59	567.02
2008-05-14	118.29	1,335.92	557.79
2008-05-13	117.87	1,295.06	540.31
2008-05-09	113.22	1,269.77	542.42
2008-05-08	116.60	1,263.93	529.69
2008-05-07	117.45	1,250.31	520.98
2008-05-06	123.37	1,252.25	505.38
2008-05-05	122.10	1,213.34	491.32
2008-05-02	123.37	1,199.72	481.87
2008-04-30	119.14	1,238.64	510.86
2008-04-29	119.56	1,281.44	529.17
2008-04-28	118.04	1,254.20	521.08
2008-04-25	117.20	1,189.99	493.91
2008-04-24	118.04	1,236.69	513.05
2008-04-23	114.69	1,263.93	535.31
2008-04-22	111.75	1,265.87	545.04
2008-04-21	110.07	1,244.47	540.00
2008-04-18	105.46	1,217.23	541.11
2008-04-17	105.88	1,201.67	532.24
2008-04-16	102.11	1,162.75	524.79
2008-04-15	102.95	1,125.79	504.00
2008-04-14	102.11	1,086.87	487.25
2008-04-11	109.24	1,147.19	496.07
2008-04-10	105.04	1,092.71	481.69
2008-04-09	104.20	1,065.47	470.74
2008-04-08	105.88	1,098.55	482.15
2008-04-07	108.40	1,112.17	481.66
2008-04-03	105.04	1,088.82	479.79
2008-04-02	102.11	1,057.69	472.81
2008-04-01	96.66	1,018.77	468.90
2008-03-31	94.14	1,018.77	476.27
2008-03-28	97.08	1,055.74	486.45
2008-03-27	93.30	981.80	459.65
2008-03-26	92.04	966.24	455.21
2008-03-25	92.04	940.94	442.04
2008-03-20	80.30	890.36	449.27
2008-03-19	85.75	1,007.10	496.00
2008-03-18	82.40	960.40	481.36
2008-03-17	79.46	1,010.99	519.06
2008-03-14	88.69	1,100.49	536.23
2008-03-13	88.69	1,104.38	538.29
2008-03-12	97.91	1,189.99	551.79
2008-03-11	94.56	1,145.24	540.03
2008-03-10	92.88	1,119.95	532.48
2008-03-07	90.79	1,086.87	522.10
2008-03-06	96.66	1,090.76	505.51
2008-03-05	95.82	1,053.79	489.22
2008-03-04	95.40	1,079.09	503.43
2008-03-03	99.17	1,133.57	519.35
2008-02-29	105.04	1,205.56	536.73
2008-02-28	107.56	1,207.50	529.95
2008-02-27	107.14	1,213.34	534.04
2008-02-26	101.27	1,172.48	532.23
2008-02-25	97.08	1,141.35	529.89
2008-02-22	97.49	1,127.73	521.65
2008-02-21	100.01	1,162.75	531.34
2008-02-20	99.17	1,143.30	524.23
2008-02-19	104.20	1,133.57	504.09
2008-02-18	100.43	1,084.93	491.19
2008-02-15	103.78	1,098.55	488.14
2008-02-14	102.95	1,067.41	475.23
2008-02-13	95.40	1,018.77	472.56
2008-02-12	93.72	997.37	466.47
2008-02-11	90.79	972.08	461.93
2008-02-06	97.08	1,046.01	481.51
2008-02-05	109.65	1,112.17	478.17
2008-02-04	111.33	1,100.49	468.06
2008-02-01	103.78	1,047.96	463.32
2008-01-31	97.49	966.24	439.88
2008-01-30	99.59	968.18	435.19
2008-01-29	105.46	975.97	423.68
2008-01-28	103.37	977.91	430.04
2008-01-25	112.59	1,042.12	437.24
2008-01-24	98.75	948.73	427.65
2008-01-23	104.20	989.59	433.58
2008-01-22	84.08	838.80	410.00
2008-01-21	101.69	975.97	433.48
2008-01-18	112.59	1,049.90	440.90
2008-01-17	113.01	1,082.98	455.37
2008-01-16	106.72	1,084.93	473.20
2008-01-15	118.04	1,193.88	493.41
2008-01-14	123.91	1,232.80	495.24
2008-01-11	126.85	1,271.71	504.69
2008-01-10	130.20	1,273.66	496.72
2008-01-09	133.14	1,252.25	480.03
2008-01-08	128.94	1,191.94	464.31
2008-01-07	130.20	1,209.45	468.83
2008-01-04	132.72	1,248.36	479.40
2008-01-03	126.85	1,176.37	462.66
2008-01-02	132.30	1,182.21	451.97
2007-12-31	135.23	1,191.94	449.22
2007-12-28	130.62	1,153.02	443.33
2007-12-27	134.81	1,176.37	443.57
2007-12-24	138.17	1,168.59	432.65
2007-12-21	134.39	1,125.79	422.96
2007-12-20	129.36	1,094.65	420.86
2007-12-19	128.10	1,104.38	428.00
2007-12-18	126.43	1,063.52	413.86
2007-12-17	124.33	1,069.36	421.27
2007-12-14	132.72	1,127.73	427.56
2007-12-13	133.97	1,137.46	428.89
2007-12-12	140.68	1,184.16	433.55
2007-12-11	146.55	1,234.74	441.36
2007-12-10	140.26	1,219.18	449.05
2007-12-07	144.46	1,250.31	452.37
2007-12-06	149.49	1,300.90	461.51
2007-12-05	148.65	1,308.68	466.53
2007-12-04	144.04	1,287.28	468.47
2007-12-03	141.94	1,265.87	464.55
2007-11-30	142.36	1,297.01	476.42
2007-11-29	139.84	1,298.95	483.27
2007-11-28	131.46	1,246.42	481.71
2007-11-27	130.20	1,254.20	488.27
2007-11-26	133.97	1,258.09	480.44
2007-11-23	123.49	1,193.88	478.94
2007-11-22	119.30	1,139.40	465.17
2007-11-21	123.91	1,131.62	450.05
2007-11-20	133.56	1,186.10	450.66
2007-11-19	131.04	1,114.11	425.50
2007-11-16	131.46	1,106.33	421.18
2007-11-15	141.94	1,195.83	435.60
2007-11-14	146.13	1,221.12	436.75
2007-11-13	134.81	1,153.02	433.63
2007-11-12	132.72	1,168.59	445.12
2007-11-09	142.36	1,261.98	461.97
2007-11-08	141.52	1,256.15	461.50
2007-11-07	149.07	1,353.43	483.54
2007-11-06	148.23	1,310.63	468.27
2007-11-05	143.20	1,339.81	492.03
2007-11-02	155.78	1,450.72	506.27
2007-11-01	165.00	1,493.52	501.32
2007-10-31	163.33	1,472.12	497.02
2007-10-30	166.09	1,546.05	518.60
2007-10-29	166.09	1,511.03	505.44
2007-10-26	156.16	1,378.72	477.26
2007-10-25	151.20	1,335.92	471.63
2007-10-24	146.23	1,316.46	475.26
2007-10-23	147.06	1,314.52	472.55
2007-10-22	138.78	1,242.53	462.24
2007-10-18	148.30	1,298.95	463.41
2007-10-17	147.47	1,289.22	461.37
2007-10-16	142.92	1,285.33	470.29
2007-10-15	148.30	1,345.65	482.22
2007-10-12	142.92	1,217.23	442.25
2007-10-11	144.57	1,221.12	440.17
2007-10-10	140.02	1,151.08	421.23
2007-10-09	136.71	1,102.44	407.98
2007-10-08	134.23	1,063.52	396.75
2007-10-05	135.06	1,116.06	417.35
2007-10-04	126.78	1,044.07	404.48
2007-10-03	130.50	1,121.89	430.10
2007-10-02	137.95	1,193.88	443.76
2007-09-28	128.85	1,170.54	455.19
2007-09-27	127.61	1,114.11	433.42
2007-09-25	124.30	1,112.17	440.43
2007-09-24	124.30	1,156.92	460.38
2007-09-21	116.85	1,061.58	435.66
2007-09-20	116.43	1,028.50	421.41
2007-09-19	113.12	1,065.47	446.85
2007-09-18	106.92	937.05	401.20
2007-09-17	106.92	903.98	385.21
2007-09-14	108.98	905.92	381.34
2007-09-13	106.92	886.47	376.75
2007-09-12	104.85	896.19	386.31
2007-09-11	102.78	852.42	369.69
2007-09-10	103.19	834.17	359.75
2007-09-07	101.95	838.97	364.95
2007-09-06	102.78	814.01	350.75
2007-09-05	101.54	801.53	347.33
2007-09-04	101.12	800.57	347.77
2007-09-03	101.12	823.61	359.23
2007-08-31	101.54	814.97	354.00
2007-08-30	96.98	785.21	349.38
2007-08-29	93.26	751.61	340.65
2007-08-28	96.16	786.17	351.77
2007-08-27	97.81	819.77	364.97
2007-08-24	92.85	759.29	345.58
2007-08-23	93.26	773.69	352.08
2007-08-22	87.88	716.08	334.36
2007-08-21	82.50	692.08	334.02
2007-08-20	80.84	681.52	332.15
2007-08-17	72.15	622.95	319.95
2007-08-16	73.40	642.15	328.01
2007-08-15	79.60	692.08	341.02
2007-08-14	84.98	727.60	347.39
2007-08-13	84.57	728.56	348.92
2007-08-10	82.50	725.68	352.43
2007-08-09	87.88	776.57	366.56
2007-08-08	89.12	782.33	366.54
2007-08-07	83.33	736.24	356.15
2007-08-06	84.16	749.69	361.40
2007-08-03	89.12	783.29	367.05
2007-08-02	88.29	776.57	365.53
2007-08-01	88.71	764.09	357.90
2007-07-31	94.50	800.57	363.02
2007-07-30	90.78	772.73	357.46
2007-07-27	89.53	759.29	353.37
2007-07-26	94.50	789.05	357.09
2007-07-25	96.57	801.53	358.63
2007-07-24	96.98	830.33	372.29
2007-07-23	95.33	834.17	378.26
2007-07-20	94.91	830.33	377.30
2007-07-19	92.85	810.17	371.97
2007-07-18	91.60	814.01	377.03
2007-07-17	93.26	828.41	380.40
2007-07-16	92.02	801.53	369.50
2007-07-13	93.67	797.69	363.51
2007-07-12	91.60	784.25	361.50
2007-07-11	89.53	791.93	370.59
2007-07-10	91.19	811.13	376.56
2007-07-09	90.78	797.69	370.55
2007-07-06	89.12	788.09	369.59
2007-07-05	86.22	777.53	371.22
2007-07-04	86.22	787.13	376.38
2007-07-03	85.81	787.13	377.44
2007-06-29	82.50	750.65	366.11
2007-06-28	83.33	745.84	361.38
2007-06-27	82.50	712.24	345.06
2007-06-26	82.91	725.68	351.41
2007-06-25	83.74	756.41	366.09
2007-06-22	84.57	760.25	366.08
2007-06-21	84.16	775.61	375.47
2007-06-20	81.67	776.57	382.50
2007-06-18	80.84	753.53	371.97
2007-06-15	75.88	712.24	361.82
2007-06-14	75.88	696.88	353.09
2007-06-13	72.57	669.04	345.64
2007-06-12	72.57	683.44	353.99
2007-06-11	72.98	684.40	353.46
2007-06-08	72.57	681.52	352.88
2007-06-07	74.22	694.96	356.29
2007-06-06	74.64	674.80	343.66
2007-06-05	74.64	672.88	342.56
2007-06-04	73.40	640.23	326.91
2007-06-01	73.40	618.15	314.17
2007-05-31	73.40	609.51	309.19
2007-05-30	69.67	582.63	302.32
2007-05-29	71.74	602.79	309.22
2007-05-28	72.57	607.59	310.04
2007-05-25	72.15	597.03	304.89
2007-05-23	74.22	613.35	309.45
2007-05-22	74.64	622.95	313.97
2007-05-21	75.88	601.83	299.04
2007-05-18	74.64	586.47	293.08
2007-05-17	75.88	574.95	283.76
2007-05-16	74.64	573.03	285.39
2007-05-15	73.81	565.35	282.80
2007-05-14	75.46	565.35	279.19
2007-05-11	70.08	546.53	280.12
2007-05-10	72.57	550.29	276.83
2007-05-09	73.81	552.17	275.22
2007-05-08	72.15	555.94	281.02
2007-05-07	74.22	557.82	277.57
2007-05-04	72.98	557.82	280.28
2007-05-03	71.74	546.53	276.46
2007-05-02	69.67	540.88	277.72
2007-04-30	68.84	539.94	279.01
2007-04-27	70.08	536.17	274.03
2007-04-26	71.66	540.88	273.35
2007-04-25	70.02	536.17	274.18
2007-04-24	70.84	541.82	275.69
2007-04-23	71.25	539.94	273.69
2007-04-20	70.02	536.17	274.18
2007-04-19	68.38	531.47	275.03
2007-04-18	72.89	541.82	271.24
2007-04-17	72.07	545.58	275.19
2007-04-16	72.07	551.23	278.47
2007-04-13	68.38	549.35	285.64
2007-04-12	69.20	544.64	281.00
2007-04-11	70.02	545.58	279.71
2007-04-10	69.20	546.53	282.11
2007-04-04	67.97	549.35	286.59
2007-04-03	65.92	547.47	290.22
2007-04-02	63.87	543.70	292.80
2007-03-30	63.87	544.64	293.38
2007-03-29	64.28	542.76	291.25
2007-03-28	62.56	523.00	283.24
2007-03-27	63.71	521.12	279.40
2007-03-26	63.71	514.53	275.38
2007-03-23	63.22	508.88	273.05
2007-03-22	63.22	506.06	271.32
2007-03-21	61.91	496.65	268.51
2007-03-20	59.94	495.71	272.46
2007-03-19	58.96	496.65	275.35
2007-03-16	56.66	491.94	277.84
2007-03-15	56.34	495.71	281.04
2007-03-14	55.68	489.12	278.42
2007-03-13	59.28	498.53	275.76
2007-03-12	60.10	500.41	275.01
2007-03-09	58.14	493.82	275.51
2007-03-08	58.47	504.18	281.27
2007-03-07	56.01	492.88	280.04
2007-03-06	57.81	491.94	275.10
2007-03-05	54.37	479.71	275.53
2007-03-02	60.92	495.71	270.18
2007-03-01	60.27	484.41	264.65
2007-02-28	63.05	492.88	263.61
2007-02-27	65.92	503.24	263.57
2007-02-26	69.20	507.00	258.75
2007-02-23	70.43	510.76	258.37
2007-02-22	71.66	511.70	256.35
2007-02-21	70.02	511.70	259.79
2007-02-16	70.43	514.53	260.58
2007-02-15	70.02	513.59	260.89
2007-02-14	66.74	511.70	266.86
2007-02-13	66.33	506.06	264.37
2007-02-12	70.02	511.70	259.79
2007-02-09	70.43	513.59	260.03
2007-02-08	71.66	518.29	260.19
2007-02-07	70.84	522.06	264.12
2007-02-06	70.43	520.17	263.89
2007-02-05	68.79	523.94	269.65
2007-02-02	70.02	521.12	265.32
2007-02-01	68.79	526.76	271.33
2007-01-31	65.51	524.88	277.54
2007-01-30	68.79	530.53	273.56
2007-01-29	66.74	531.47	278.71
2007-01-26	67.15	528.64	276.09
2007-01-25	70.02	534.29	273.07
2007-01-24	71.25	534.29	270.39
2007-01-23	71.25	525.82	265.45
2007-01-22	71.25	530.53	268.20
2007-01-19	67.15	530.53	277.22
2007-01-18	67.15	527.70	275.53
2007-01-17	65.10	526.76	279.62
2007-01-16	65.10	536.17	285.32
2007-01-15	65.10	547.47	292.16
2007-01-12	62.07	532.41	290.21
2007-01-11	59.94	524.88	290.70
2007-01-10	61.42	535.23	293.54
2007-01-09	63.87	545.58	293.95
2007-01-08	65.51	546.53	290.62
2007-01-05	66.74	563.46	297.90
2007-01-04	65.10	577.58	310.40
2007-01-03	68.38	603.93	318.06
2007-01-02	67.56	601.11	318.42
2006-12-29	64.69	595.46	322.28
2006-12-28	64.69	573.82	309.14
2006-12-27	62.56	563.46	308.13
2006-12-22	59.45	550.29	307.84
2006-12-21	58.30	551.23	311.39
2006-12-20	58.79	553.11	311.30
2006-12-19	56.99	544.64	310.62
2006-12-18	58.30	554.05	313.17
2006-12-15	57.65	556.88	316.68
2006-12-14	56.66	544.64	311.48
2006-12-13	54.37	545.58	318.21
2006-12-12	55.84	550.29	317.27
2006-12-11	56.17	556.88	320.61
2006-12-08	55.02	546.53	317.05
2006-12-07	55.35	551.23	319.20
2006-12-06	56.99	549.35	313.62
2006-12-05	56.50	544.64	311.91
2006-12-04	54.37	537.11	312.72
2006-12-01	54.04	536.17	312.99
2006-11-30	56.50	545.58	312.52
2006-11-29	54.86	541.82	314.45
2006-11-28	53.88	530.53	309.76
2006-11-27	58.30	543.70	306.63
2006-11-24	58.30	548.41	309.60
2006-11-23	58.63	545.58	306.98
2006-11-22	58.63	537.11	301.64
2006-11-21	56.34	522.06	297.90
2006-11-20	55.52	523.94	301.21
2006-11-17	57.65	527.70	298.17
2006-11-16	57.32	534.29	303.19
2006-11-15	57.15	531.47	301.81
2006-11-14	55.19	535.23	309.33
2006-11-13	55.02	539.00	312.19
2006-11-10	55.02	544.64	315.83
2006-11-09	55.84	525.82	301.57
2006-11-08	54.70	509.82	294.21
2006-11-07	55.84	512.65	293.12
2006-11-06	55.52	513.59	294.55
2006-11-03	54.20	514.53	298.51
2006-11-02	53.88	515.47	299.97
2006-11-01	51.42	516.41	307.09
2006-10-31	50.60	515.47	308.68
2006-10-27	50.52	516.41	309.53
2006-10-26	50.84	518.29	309.90
2006-10-25	49.07	507.94	307.82
2006-10-24	48.91	507.94	308.26
2006-10-23	48.75	508.88	309.33
2006-10-20	48.91	509.82	309.52
2006-10-19	47.63	513.59	315.64
2006-10-18	48.11	516.41	316.19
2006-10-17	47.79	513.59	315.18
2006-10-16	47.95	509.82	312.19
2006-10-13	47.63	502.29	307.99
2006-10-12	46.82	491.94	303.17
2006-10-11	46.82	494.77	305.09
2006-10-10	46.66	490.06	302.33
2006-10-09	44.90	488.18	305.93
2006-10-06	46.98	491.94	302.73
2006-10-05	47.14	491.94	302.29
2006-10-04	44.73	487.24	305.73
2006-10-03	44.73	508.88	320.69
2006-09-29	44.25	509.82	322.75
2006-09-28	44.09	503.24	318.65
2006-09-27	44.09	499.47	316.03
2006-09-26	42.65	493.82	316.29
2006-09-25	44.25	500.41	316.22
2006-09-22	44.57	507.00	319.85
2006-09-21	44.73	500.41	314.84
2006-09-20	43.93	510.76	324.34
2006-09-19	42.65	510.76	328.17
2006-09-18	42.97	505.12	323.25
2006-09-15	42.00	499.47	322.15
2006-09-14	41.20	498.53	323.89
2006-09-13	41.36	491.00	318.08
2006-09-12	40.24	488.18	319.42
2006-09-11	38.63	485.41	322.28
2006-09-08	40.24	500.18	327.98
2006-09-07	39.92	494.64	325.00
2006-09-06	41.36	512.19	333.06
2006-09-05	42.65	521.42	335.64
2006-09-04	43.45	525.11	335.77
2006-09-01	42.49	525.11	338.72
2006-08-31	42.16	527.88	341.66
2006-08-30	41.20	525.11	342.71
2006-08-29	39.59	520.50	344.50
2006-08-28	38.47	524.19	350.78
2006-08-25	38.95	526.04	350.54
2006-08-24	38.15	522.34	350.49
2006-08-23	39.43	530.65	352.30
2006-08-22	39.92	531.58	351.40
2006-08-21	38.95	514.96	342.57
2006-08-18	41.68	526.96	342.51
2006-08-17	41.84	539.89	351.12
2006-08-16	42.49	560.20	363.34
2006-08-15	40.56	552.81	364.44
2006-08-14	41.04	560.20	368.09
2006-08-11	40.40	547.27	361.03
2006-08-10	40.08	546.35	361.43
2006-08-09	41.36	538.04	351.35
2006-08-08	38.63	527.88	352.92
2006-08-07	38.15	522.34	350.49
2006-08-04	37.35	514.03	347.07
2006-08-03	38.95	522.34	347.88
2006-08-02	38.95	516.80	343.90
2006-08-01	37.99	511.26	342.98
2006-07-31	38.15	510.34	341.80
2006-07-28	38.15	511.26	342.47
2006-07-27	37.67	510.34	343.35
2006-07-26	35.74	500.18	342.16
2006-07-25	35.10	501.10	344.94
2006-07-24	34.13	494.64	343.32
2006-07-21	34.13	500.18	347.45
2006-07-20	34.13	486.33	337.13
2006-07-19	30.92	477.10	340.80
2006-07-18	30.52	477.10	342.16
2006-07-17	30.52	481.71	345.70
2006-07-14	31.72	481.71	341.62
2006-07-13	32.93	481.71	337.62
2006-07-12	34.53	490.95	339.25
2006-07-11	34.13	490.95	340.57
2006-07-10	34.94	490.95	337.95
2006-07-07	33.73	486.33	338.44
2006-07-06	34.53	486.33	335.82
2006-07-05	32.53	481.71	338.94
2006-07-04	33.33	481.71	336.30
2006-07-03	33.33	477.10	332.84
2006-06-30	32.12	472.48	333.29
2006-06-29	29.31	458.63	332.00
2006-06-28	28.11	449.40	328.85
2006-06-27	28.91	440.16	319.02
2006-06-26	28.91	435.55	315.44
2006-06-23	28.91	435.55	315.44
2006-06-22	29.31	435.55	314.15
2006-06-21	27.31	430.93	317.05
2006-06-20	27.31	426.31	313.43
2006-06-19	28.91	440.16	319.02
2006-06-16	29.31	444.78	321.29
2006-06-15	26.10	412.46	306.39
2006-06-14	24.49	384.76	289.38
2006-06-13	24.09	389.38	294.37
2006-06-12	27.71	407.85	297.66
2006-06-09	27.31	417.08	306.17
2006-06-08	26.50	417.08	308.75
2006-06-07	29.31	435.55	314.15
2006-06-06	30.52	440.16	313.86
2006-06-05	30.92	444.78	316.12
2006-06-02	30.12	444.78	318.69
2006-06-01	27.31	435.55	320.68
2006-05-30	29.72	449.40	323.54
2006-05-29	30.52	458.63	328.01
2006-05-26	29.72	454.01	327.10
2006-05-25	28.11	440.16	321.64
2006-05-24	29.31	444.78	321.29
2006-05-23	29.31	444.78	321.29
2006-05-22	28.91	440.16	319.02
2006-05-19	32.93	463.25	323.72
2006-05-18	32.93	454.01	316.78
2006-05-17	34.94	472.48	324.26
2006-05-16	32.93	463.25	323.72
2006-05-15	33.73	472.48	328.08
2006-05-12	36.94	486.33	328.15
2006-05-11	38.95	495.42	328.51
2006-05-10	37.75	486.33	325.66
2006-05-09	38.15	486.33	324.42
2006-05-08	39.35	495.42	327.27
2006-05-04	37.35	490.88	330.21
2006-05-03	37.35	486.33	326.90
2006-05-02	36.14	481.79	327.34
2006-04-28	34.94	468.15	321.05
2006-04-27	34.53	490.88	339.20
2006-04-26	34.53	490.88	339.20
2006-04-25	33.74	481.79	335.01
2006-04-24	34.14	504.51	350.67
2006-04-21	36.12	509.06	347.44
2006-04-20	35.72	522.69	358.79
2006-04-19	35.33	509.06	350.06
2006-04-18	33.74	495.42	345.21
2006-04-13	32.55	477.24	335.49
2006-04-12	31.36	472.70	335.98
2006-04-11	32.55	463.61	325.20
2006-04-10	32.55	463.61	325.20
2006-04-07	31.76	459.06	324.31
2006-04-06	31.76	449.97	317.41
2006-04-04	29.38	449.97	325.10
2006-04-03	28.98	454.51	329.93
2006-03-31	26.99	445.42	329.49
2006-03-30	27.79	445.42	326.82
2006-03-29	26.60	436.33	323.65
2006-03-28	27.39	445.42	328.15
2006-03-27	27.79	459.06	337.49
2006-03-24	26.20	477.24	357.40
2006-03-23	26.60	477.24	355.97
2006-03-22	25.80	463.61	348.00
2006-03-21	27.39	468.15	345.99
2006-03-20	27.39	472.70	349.56
2006-03-17	26.20	463.61	346.60
2006-03-16	25.80	468.15	351.62
2006-03-15	25.80	463.61	348.00
2006-03-14	23.82	459.06	351.51
2006-03-13	24.22	459.06	350.07
2006-03-10	23.82	449.97	344.17
2006-03-09	23.82	459.06	351.51
2006-03-08	23.42	468.15	360.33
2006-03-07	24.22	477.24	364.71
2006-03-06	26.60	499.97	373.92
2006-03-03	26.99	499.97	372.44
2006-03-02	26.60	499.97	373.92
2006-03-01	26.20	490.88	368.21
2006-02-28	26.99	495.42	368.86
2006-02-27	27.39	499.97	370.97
2006-02-24	26.60	495.42	370.33
2006-02-23	26.20	499.97	375.41
2006-02-22	25.41	499.97	378.42
2006-02-21	24.61	495.42	377.82
2006-02-20	24.61	495.42	377.82
2006-02-17	23.42	472.70	364.01
2006-02-16	23.42	472.70	364.01
2006-02-15	23.03	486.33	376.59
2006-02-14	23.82	495.42	380.88
2006-02-13	22.63	490.88	381.84
2006-02-10	23.82	499.97	384.55
2006-02-09	23.03	495.42	383.98
2006-02-08	23.42	499.97	386.11
2006-02-07	24.22	518.15	397.64
2006-02-06	24.61	513.60	392.41
2006-02-03	23.42	481.79	371.38
2006-02-02	25.41	504.51	382.04
2006-02-01	25.80	518.15	391.36
2006-01-27	26.20	495.42	371.81
2006-01-26	23.82	472.70	362.53
2006-01-25	24.22	477.24	364.71
2006-01-24	24.22	481.79	368.37
2006-01-23	23.42	472.70	364.01
2006-01-20	25.01	472.70	358.12
2006-01-19	25.80	463.61	348.00
2006-01-18	23.42	459.06	352.97
2006-01-17	24.22	449.97	342.75
2006-01-16	26.20	449.97	335.79
2006-01-13	26.20	445.42	332.19
2006-01-12	25.41	436.33	327.68
2006-01-11	25.01	427.24	321.76
2006-01-10	24.61	409.06	308.52
2006-01-09	24.22	390.88	295.18
2006-01-06	22.23	390.88	301.60
2006-01-05	22.23	390.88	301.60
2006-01-04	21.83	390.88	302.91
2006-01-03	19.06	377.25	300.86
2005-12-30	19.06	377.25	300.86
2005-12-29	20.25	377.25	296.89
2005-12-28	21.04	377.25	294.28
2005-12-23	21.83	381.79	295.45
2005-12-22	21.83	390.88	302.91
2005-12-21	22.23	386.34	297.88
2005-12-20	21.44	386.34	300.48
2005-12-19	21.44	386.34	300.48
2005-12-16	20.64	386.34	303.12
2005-12-15	21.04	395.43	309.30
2005-12-14	19.85	399.97	317.16
2005-12-13	19.45	404.52	322.35
2005-12-12	19.85	404.52	320.96
2005-12-09	19.45	404.52	322.35
2005-12-08	19.06	399.97	319.94
2005-12-07	21.44	409.06	319.20
2005-12-06	19.85	386.34	305.79
2005-12-05	21.04	386.34	301.79
2005-12-02	21.83	386.34	299.18
2005-12-01	20.25	381.79	300.67
2005-11-30	19.85	368.16	290.62
2005-11-29	20.25	368.16	289.33
2005-11-28	20.64	377.25	295.58
2005-11-25	20.64	377.25	295.58
2005-11-24	20.64	377.25	295.58
2005-11-23	19.85	372.70	294.41
2005-11-22	18.66	359.07	286.87
2005-11-21	18.26	354.52	284.33
2005-11-18	18.26	359.07	288.17
2005-11-17	17.87	354.52	285.62
2005-11-16	16.28	345.43	283.07
2005-11-15	16.28	345.43	283.07
2005-11-14	16.28	347.70	285.02
2005-11-11	17.07	352.25	286.30
2005-11-10	16.28	359.07	294.80
2005-11-09	16.68	359.07	293.45
2005-11-08	14.69	354.52	296.30
2005-11-07	14.29	354.52	297.67
2005-11-04	15.49	372.70	309.32
2005-11-03	15.49	368.16	305.38
2005-11-02	15.88	372.70	307.92
2005-11-01	16.28	368.16	302.61
2005-10-31	14.69	359.07	300.26
2005-10-28	13.34	347.70	295.00
2005-10-27	14.51	352.25	294.95
2005-10-26	14.89	349.98	291.64
2005-10-25	14.51	343.16	287.01
2005-10-24	14.89	338.61	281.75
2005-10-21	15.67	343.16	283.12
2005-10-20	14.89	345.43	287.69
2005-10-19	14.51	345.43	289.00
2005-10-18	16.45	354.52	290.32
2005-10-17	15.67	347.70	287.05
2005-10-14	15.28	343.16	284.41
2005-10-13	16.45	354.52	290.32
2005-10-12	16.06	354.52	291.63
2005-10-10	18.39	363.61	291.60
2005-10-07	17.61	354.52	286.46
2005-10-06	18.00	368.16	296.74
2005-10-05	20.72	390.88	306.64
2005-10-04	22.27	399.97	308.91
2005-10-03	22.27	404.52	312.63
2005-09-30	22.27	413.61	320.06
2005-09-29	22.66	413.61	318.73
2005-09-28	21.11	390.88	305.33
2005-09-27	20.72	395.43	310.40
2005-09-26	21.11	399.97	312.84
2005-09-23	20.33	404.52	319.28
2005-09-22	19.94	413.61	328.22
2005-09-21	20.33	413.61	326.84
2005-09-20	20.33	409.06	323.06
2005-09-16	19.16	386.34	308.12
2005-09-15	19.16	395.43	315.75
2005-09-14	19.55	386.34	306.80
2005-09-13	19.16	386.34	308.12
2005-09-12	20.33	395.43	311.73
2005-09-09	20.33	386.50	304.31
2005-09-08	20.33	382.04	300.60
2005-09-07	20.33	395.43	311.73
2005-09-06	20.33	404.35	319.15
2005-09-05	20.33	413.28	326.56
2005-09-02	20.72	417.74	328.89
2005-09-01	19.94	408.82	324.22
2005-08-31	18.00	395.43	319.85
2005-08-30	18.39	413.28	333.56
2005-08-29	17.61	408.82	332.62
2005-08-26	18.39	404.35	326.02
2005-08-25	17.61	399.89	325.03
2005-08-24	17.61	386.50	313.65
2005-08-23	18.00	399.89	323.64
2005-08-22	20.33	408.82	322.86
2005-08-19	18.39	390.96	314.71
2005-08-18	19.55	390.96	310.67
2005-08-17	22.27	408.82	316.14
2005-08-16	21.88	426.67	332.12
2005-08-15	21.49	440.06	344.52
2005-08-12	21.88	440.06	343.10
2005-08-11	21.49	431.13	337.17
2005-08-10	20.72	431.13	339.98
2005-08-09	18.39	404.35	326.02
2005-08-08	18.78	390.96	313.35
2005-08-05	18.39	373.11	299.63
2005-08-04	18.78	377.57	302.08
2005-08-03	18.78	395.43	317.11
2005-08-02	19.16	390.96	312.01
2005-08-01	17.61	377.57	306.06
2005-07-29	17.22	373.11	303.60
2005-07-28	16.45	346.33	283.29
2005-07-27	16.45	346.33	283.29
2005-07-26	16.06	332.94	273.03
2005-07-25	16.45	337.40	275.62
2005-07-22	16.45	324.01	264.13
2005-07-21	14.89	330.71	274.87
2005-07-20	14.89	317.32	263.22
2005-07-19	14.51	315.09	262.50
2005-07-18	14.51	310.62	258.60
2005-07-15	14.12	317.32	265.69
2005-07-14	14.12	335.17	281.33
2005-07-13	12.95	341.87	291.19
2005-07-12	11.40	339.64	294.64
2005-07-11	11.40	337.40	292.64
2005-07-08	9.85	328.48	290.06
2005-07-07	10.62	337.40	295.39
2005-07-06	11.79	339.64	293.27
2005-07-05	11.40	324.01	280.62
2005-07-04	12.18	312.86	268.04
2005-06-30	12.18	315.09	270.03
2005-06-29	12.57	312.86	266.77
2005-06-28	12.18	310.62	266.05
2005-06-27	11.40	283.84	244.56
2005-06-24	11.79	279.38	239.37
2005-06-23	11.79	277.15	237.37
2005-06-22	11.40	272.69	234.54
2005-06-21	10.62	272.69	236.89
2005-06-20	10.24	277.15	242.13
2005-06-17	9.85	272.69	239.27
2005-06-16	9.07	281.61	249.87
2005-06-15	9.85	279.38	245.37
2005-06-14	9.85	274.92	241.30
2005-06-13	9.85	272.69	239.27
2005-06-10	9.85	270.45	237.24
2005-06-09	9.46	265.99	234.36
2005-06-08	9.46	277.15	244.55
2005-06-07	9.07	283.84	251.92
2005-06-06	9.07	283.84	251.92
2005-06-03	9.07	279.38	247.83
2005-06-02	8.68	279.38	249.07
2005-06-01	9.46	277.15	244.55
2005-05-31	9.46	283.84	250.67
2005-05-30	9.07	279.38	247.83
2005-05-27	8.30	274.92	246.20
2005-05-26	6.74	265.99	242.87
2005-05-25	7.13	265.99	241.63
2005-05-24	8.30	272.69	244.14
2005-05-23	7.52	274.92	248.70
2005-05-20	8.30	277.15	248.26
2005-05-19	7.52	272.69	246.62
2005-05-18	7.52	265.99	240.39
2005-05-17	7.13	263.76	239.54
2005-05-13	9.07	274.92	243.73
2005-05-12	9.85	283.40	249.02
2005-05-11	9.46	285.59	252.26
2005-05-10	9.85	285.59	251.02
2005-05-09	10.24	283.40	247.79
2005-05-06	9.85	274.63	241.05
2005-05-05	10.24	272.44	237.86
2005-05-04	9.46	268.06	236.25
2005-05-03	8.68	268.06	238.65
2005-04-29	8.68	270.25	240.67
2005-04-28	8.68	279.02	248.73
2005-04-27	8.06	279.02	250.74
2005-04-26	8.06	279.02	250.74
2005-04-25	7.30	276.83	251.20
2005-04-22	7.30	274.63	249.16
2005-04-21	6.15	263.68	242.62
2005-04-20	5.00	261.49	244.28
2005-04-19	5.00	252.73	235.94
2005-04-18	4.23	246.15	232.10
2005-04-15	5.76	261.49	241.79
2005-04-14	6.91	268.06	244.26
2005-04-13	7.30	279.02	253.24
2005-04-12	6.15	274.63	252.94
2005-04-11	6.15	272.44	250.88
2005-04-08	6.15	279.02	257.07
2005-04-07	5.38	279.02	259.66
2005-04-06	5.38	285.59	265.90
2005-04-04	5.00	281.21	263.06
2005-04-01	4.61	270.25	253.92
2005-03-31	5.38	268.06	249.27
2005-03-30	4.61	268.06	251.83
2005-03-29	4.61	272.44	256.02
2005-03-24	5.76	274.63	254.22
2005-03-23	5.76	279.02	258.36
2005-03-22	7.30	287.78	261.41
2005-03-21	7.68	298.73	270.30
2005-03-18	6.91	294.35	268.85
2005-03-17	7.30	283.40	257.32
2005-03-16	6.91	276.83	252.46
2005-03-15	6.53	281.21	257.84
2005-03-14	7.68	285.59	258.09
2005-03-11	6.91	285.59	260.65
2005-03-10	6.91	292.16	266.80
2005-03-09	7.68	303.12	274.36
2005-03-08	6.91	296.54	270.90
2005-03-07	6.53	283.40	259.90
2005-03-04	6.15	283.40	261.19
2005-03-03	6.91	287.78	262.70
2005-03-02	6.91	283.40	258.61
2005-03-01	8.45	298.73	267.68
2005-02-28	9.21	296.54	263.09
2005-02-25	9.21	287.78	255.07
2005-02-24	8.06	279.02	250.74
2005-02-23	7.30	276.83	251.20
2005-02-22	8.45	279.02	249.50
2005-02-21	8.83	279.02	248.27
2005-02-18	8.83	274.63	244.24
2005-02-17	7.68	270.25	243.85
2005-02-16	8.06	263.68	236.54
2005-02-15	8.06	265.87	238.57
2005-02-14	8.06	259.30	232.49
2005-02-08	6.91	248.34	225.82
2005-02-07	6.53	243.96	222.88
2005-02-04	4.61	237.39	222.51
2005-02-03	4.61	243.96	228.79
2005-02-02	4.61	261.49	245.55
2005-02-01	4.61	257.11	241.36
2005-01-31	6.15	261.49	240.56
2005-01-28	5.00	261.49	244.28
2005-01-27	4.61	257.11	241.36
2005-01-26	5.00	259.30	242.20
2005-01-25	4.61	261.49	245.55
2005-01-24	2.70	257.11	247.73
2005-01-21	3.85	254.92	241.77
2005-01-20	4.61	257.11	241.36
2005-01-19	5.00	254.92	238.02
2005-01-18	5.00	254.92	238.02
2005-01-17	5.00	252.73	235.94
2005-01-14	4.23	243.96	230.00
2005-01-13	5.00	237.39	221.33
2005-01-12	4.23	239.58	225.80
2005-01-11	3.85	237.39	224.89
2005-01-10	4.23	241.77	227.90
2005-01-07	4.23	248.34	234.20
2005-01-06	5.76	252.73	233.50
2005-01-05	6.15	252.73	232.30
2005-01-04	8.06	254.92	228.43
2005-01-03	9.21	265.87	235.01
2004-12-31	9.21	265.87	235.01
2004-12-30	8.83	268.06	238.20
2004-12-29	9.60	272.44	239.83
2004-12-28	8.83	265.87	236.19
2004-12-24	9.21	272.44	241.03
2004-12-23	9.98	274.63	240.64
2004-12-22	8.83	281.21	250.28
2004-12-21	8.83	281.21	250.28
2004-12-20	9.60	281.21	247.83
2004-12-17	8.06	274.63	246.68
2004-12-16	7.68	272.44	245.88
2004-12-15	8.83	272.44	242.23
2004-12-14	8.45	268.06	239.40
2004-12-13	6.91	261.49	238.11
2004-12-10	6.91	259.30	236.06
2004-12-09	7.68	259.30	233.67
2004-12-08	8.06	254.92	228.43
2004-12-07	9.60	268.06	235.84
2004-12-06	9.21	272.44	241.03
2004-12-03	8.83	274.63	244.24
2004-12-02	9.98	285.59	250.60
2004-12-01	8.45	287.78	257.58
2004-11-30	8.83	287.78	256.32
2004-11-29	8.06	283.40	254.79
2004-11-26	6.91	276.83	252.46
2004-11-25	6.91	292.16	266.80
2004-11-24	7.68	294.35	266.23
2004-11-23	7.68	296.54	268.26
2004-11-22	5.76	289.97	268.72
2004-11-19	6.15	279.02	257.07
2004-11-18	5.76	274.63	254.22
2004-11-17	6.15	272.44	250.88
2004-11-16	5.38	259.30	240.95
2004-11-15	6.53	265.87	243.44
2004-11-12	5.76	263.68	243.86
2004-11-11	4.61	268.06	251.83
2004-11-10	4.61	272.44	256.02
2004-11-09	3.85	268.06	254.42
2004-11-08	3.85	268.06	254.42
2004-11-05	3.46	263.68	251.50
2004-11-04	2.70	268.06	258.39
2004-11-03	2.70	270.25	260.52
2004-11-02	2.70	261.49	251.99
2004-11-01	0.78	250.54	247.81
2004-10-29	0.78	250.54	247.81
2004-10-28	1.17	268.06	263.82
2004-10-27	-1.09	268.06	272.12
2004-10-26	-1.47	265.87	271.32
2004-10-25	-1.84	254.92	261.58
2004-10-21	0.04	261.49	261.35
2004-10-20	-0.34	250.54	251.73
2004-10-19	1.17	263.68	259.49
2004-10-18	-0.34	263.68	264.92
2004-10-15	0.41	268.06	266.55
2004-10-14	0.04	263.68	263.54
2004-10-13	0.79	274.63	271.70
2004-10-12	1.54	289.97	284.05
2004-10-11	1.54	287.78	281.89
2004-10-08	1.17	281.21	276.82
2004-10-07	2.67	279.02	269.16
2004-10-06	2.29	268.06	259.81
2004-10-05	2.29	268.06	259.81
2004-10-04	2.29	270.25	261.95
2004-09-30	0.79	257.11	254.31
2004-09-28	-0.71	252.73	255.27
2004-09-27	-0.71	248.34	250.85
2004-09-24	0.41	246.15	244.73
2004-09-23	1.92	254.92	248.24
2004-09-22	1.92	246.15	239.64
2004-09-21	1.92	237.39	231.04
2004-09-20	1.17	224.25	220.51
2004-09-17	1.54	217.67	212.85
2004-09-16	1.17	217.67	214.01
2004-09-15	0.04	211.10	210.98
2004-09-14	0.79	215.04	212.58
2004-09-13	0.41	217.19	215.88
2004-09-10	-0.71	215.04	217.31
2004-09-09	-1.09	208.61	212.02
2004-09-08	0.04	217.19	217.07
2004-09-07	0.41	225.76	224.42
2004-09-06	0.41	227.90	226.55
2004-09-03	-0.71	221.47	223.79
2004-09-02	-0.34	212.90	213.96
2004-09-01	-0.71	215.04	217.31
2004-08-31	-1.09	212.90	216.35
2004-08-30	-1.09	212.90	216.35
2004-08-27	-2.22	212.90	220.00
2004-08-26	-2.22	210.76	217.81
2004-08-25	-2.22	217.19	224.39
2004-08-24	-2.97	217.19	226.90
2004-08-23	-5.23	217.19	234.68
2004-08-20	-5.60	223.62	242.83
2004-08-19	-4.85	215.04	231.11
2004-08-18	-6.73	206.47	228.59
2004-08-17	-6.36	208.61	229.56
2004-08-16	-6.73	208.61	230.89
2004-08-13	-5.98	210.76	230.52
2004-08-12	-5.23	206.47	223.38
2004-08-11	-5.98	200.04	219.13
2004-08-10	-5.60	210.76	229.21
2004-08-09	-4.85	215.04	231.11
2004-08-06	-4.85	219.33	235.61
2004-08-05	-4.10	221.47	235.22
2004-08-04	-6.36	225.76	247.87
2004-08-03	-6.36	223.62	245.58
2004-08-02	-7.11	225.76	250.69
2004-07-30	-6.36	221.47	243.29
2004-07-29	-7.11	212.90	236.84
2004-07-28	-5.98	219.33	239.64
2004-07-27	-6.36	221.47	243.29
2004-07-26	-5.98	212.90	232.80
2004-07-23	-5.23	206.47	223.38
2004-07-22	-5.98	204.33	223.68
2004-07-21	-5.60	212.90	231.48
2004-07-20	-7.48	202.18	226.63
2004-07-19	-7.48	197.90	222.00
2004-07-16	-7.48	189.33	212.73
2004-07-15	-8.61	185.04	211.90
2004-07-14	-8.61	185.04	211.90
2004-07-13	-7.48	176.47	198.83
2004-07-12	-6.73	178.61	198.72
2004-07-09	-6.73	178.61	198.72
2004-07-08	-7.48	180.75	203.47
2004-07-07	-5.98	191.47	210.01
2004-07-06	-5.98	180.75	198.61
2004-07-05	-6.73	187.18	207.91
2004-07-02	-6.73	191.47	212.51
2004-06-30	-6.36	182.90	202.10
2004-06-29	-7.48	178.61	201.15
2004-06-28	-6.73	189.33	210.21
2004-06-25	-7.11	191.47	213.77
2004-06-24	-7.11	185.04	206.85
2004-06-23	-9.36	178.61	207.40
2004-06-21	-9.36	174.32	202.67
2004-06-18	-9.74	170.04	199.18
2004-06-17	-7.48	180.75	203.47
2004-06-16	-7.11	185.04	206.85
2004-06-15	-7.86	185.04	209.36
2004-06-14	-7.86	180.75	204.70
2004-06-11	-5.23	187.18	203.02
2004-06-10	-4.85	185.04	199.57
2004-06-09	-5.98	187.18	205.45
2004-06-08	-5.98	185.04	203.17
2004-06-07	-5.60	182.90	199.69
2004-06-04	-8.61	182.90	209.56
2004-06-03	-9.36	185.04	214.49
2004-06-02	-6.73	195.76	217.10
2004-06-01	-7.48	191.47	215.05
2004-05-31	-7.11	187.18	209.16
2004-05-28	-7.48	185.04	208.10
2004-05-27	-8.61	180.75	207.21
2004-05-25	-10.87	178.61	212.59
2004-05-24	-11.25	167.89	201.84
2004-05-21	-11.62	167.89	203.12
2004-05-20	-13.50	165.75	207.23
2004-05-19	-12.75	165.75	204.58
2004-05-18	-15.76	148.61	195.11
2004-05-17	-16.89	129.32	175.91
2004-05-14	-14.25	137.89	177.44
2004-05-13	-13.13	144.32	181.23
2004-05-12	-12.75	142.18	177.56
2004-05-11	-12.37	146.46	181.26
2004-05-10	-12.75	137.89	172.65
2004-05-07	-9.74	157.18	184.93
2004-05-06	-9.36	159.32	186.12
2004-05-05	-9.74	155.04	182.56
2004-05-04	-8.24	155.04	177.93
2004-05-03	-10.12	144.32	171.82
2004-04-30	-9.36	142.18	167.20
2004-04-29	-9.36	152.89	179.02
2004-04-28	-8.01	159.32	181.90
2004-04-27	-7.64	157.18	178.45
2004-04-26	-8.01	159.32	181.90
2004-04-23	-6.16	174.32	192.32
2004-04-22	-8.01	165.75	188.89
2004-04-21	-7.64	157.18	178.45
2004-04-20	-6.53	170.04	188.89
2004-04-19	-6.16	178.61	196.89
2004-04-16	-6.16	187.18	206.02
2004-04-15	-5.79	174.32	191.17
2004-04-14	-4.30	180.75	193.37
2004-04-13	-1.33	163.61	167.17
2004-04-08	-2.45	153.84	160.21
2004-04-07	-2.45	149.94	156.21
2004-04-06	-2.45	153.84	160.21
2004-04-02	-3.93	149.94	160.17
2004-04-01	-4.67	151.89	164.24
2004-03-31	-4.30	159.70	171.38
2004-03-30	-4.30	147.99	159.13
2004-03-29	-5.79	146.03	161.14
2004-03-26	-5.79	155.80	171.50
2004-03-25	-5.41	153.84	168.38
2004-03-24	-4.30	155.80	167.30
2004-03-23	-5.04	159.70	173.50
2004-03-22	-5.79	161.66	177.72
2004-03-19	-4.30	163.61	175.46
2004-03-18	-3.56	157.75	167.26
2004-03-17	-2.45	165.56	172.22
2004-03-16	-3.19	160.09	168.66
2004-03-15	-3.56	160.87	170.50
2004-03-12	-3.19	158.53	167.05
2004-03-11	-2.45	157.75	164.22
2004-03-10	-1.33	158.53	162.03
2004-03-09	0.15	158.53	158.15
2004-03-08	1.26	158.53	155.31
2004-03-05	0.15	154.63	154.25
2004-03-04	0.52	151.50	150.20
2004-03-03	0.52	152.28	150.98
2004-03-02	2.75	148.38	141.74
2004-03-01	3.86	147.60	138.40
2004-02-27	4.23	146.03	136.05
2004-02-26	2.00	146.03	141.20
2004-02-25	1.63	146.03	142.08
2004-02-24	3.12	153.84	146.17
2004-02-23	2.75	155.41	148.58
2004-02-20	3.86	153.84	144.41
2004-02-19	3.49	150.72	142.27
2004-02-18	4.23	151.50	141.30
2004-02-17	3.49	155.41	146.80
2004-02-16	3.49	156.19	147.55
2004-02-13	2.38	150.72	144.90
2004-02-12	2.00	148.38	143.50
2004-02-11	0.89	146.03	143.86
2004-02-10	0.89	149.16	146.96
2004-02-09	1.26	148.38	145.28
2004-02-06	-0.59	142.91	144.36
2004-02-05	-2.45	143.69	149.80
2004-02-04	-2.45	144.47	150.60
2004-02-03	-2.08	147.60	152.85
2004-02-02	-2.82	141.35	148.35
2004-01-30	-0.59	146.82	148.29
2004-01-29	-0.59	150.72	152.21
2004-01-28	0.15	156.97	156.59
2004-01-27	2.75	164.00	156.94
2004-01-26	2.38	156.19	150.24
2004-01-21	2.75	155.41	148.58
2004-01-20	0.89	149.94	147.73
2004-01-19	-0.59	145.25	146.71
2004-01-16	-1.71	139.00	143.15
2004-01-15	-0.96	139.79	142.12
2004-01-14	-0.59	139.00	140.43
2004-01-13	0.15	139.79	139.43
2004-01-12	-0.22	141.35	141.88
2004-01-09	-0.22	135.88	136.40
2004-01-08	-1.71	145.25	149.51
2004-01-07	-2.08	151.50	156.83
2004-01-06	-2.82	153.84	161.21
2004-01-05	-2.82	158.53	166.03
2004-01-02	-4.67	150.72	163.01
2003-12-31	-5.41	137.44	151.03
2003-12-30	-6.53	143.69	160.71
2003-12-29	-7.27	151.50	171.22
2003-12-24	-6.90	162.44	181.88
2003-12-23	-6.90	164.78	184.40
2003-12-22	-6.90	165.56	185.24
2003-12-19	-7.64	164.78	186.68
2003-12-18	-8.75	158.53	183.33
2003-12-17	-9.12	149.16	174.17
2003-12-16	-8.01	149.94	171.71
2003-12-15	-6.90	156.97	176.01
2003-12-12	-5.41	174.15	189.85
2003-12-11	-6.16	176.50	194.63
2003-12-10	-7.27	171.03	192.27
2003-12-09	-7.27	167.12	188.06
2003-12-08	-9.12	153.06	178.47
2003-12-05	-8.01	153.06	175.10
2003-12-04	-8.01	153.84	175.95
2003-12-03	-7.64	154.63	175.69
2003-12-02	-7.27	149.16	168.69
2003-12-01	-6.90	152.28	170.97
2003-11-28	-8.01	149.94	171.71
2003-11-27	-9.12	137.44	161.28
2003-11-26	-9.87	130.41	155.63
2003-11-25	-10.24	127.29	153.21
2003-11-24	-11.72	128.07	158.35
2003-11-21	-12.09	130.41	162.10
2003-11-20	-11.72	128.07	158.35
2003-11-19	-10.98	134.32	163.21
2003-11-18	-10.24	132.76	159.30
2003-11-17	-10.61	131.19	158.63
2003-11-14	-9.12	134.32	157.84
2003-11-13	-9.12	129.63	152.69
2003-11-12	-10.61	126.51	153.38
2003-11-11	-10.61	128.85	156.01
2003-11-10	-9.12	138.22	162.14
2003-11-07	-8.75	131.98	154.23
2003-11-06	-9.49	130.41	154.58
2003-11-05	-7.64	142.91	163.00
2003-11-04	-7.27	147.60	167.00
2003-11-03	-7.64	139.00	158.77
2003-10-31	-9.49	128.85	152.86
2003-10-30	-9.49	122.60	145.95
2003-10-29	-9.27	124.95	147.93
2003-10-28	-10.00	128.85	154.28
2003-10-27	-12.92	122.60	155.62
2003-10-24	-12.55	113.23	143.83
2003-10-23	-12.55	107.76	137.58
2003-10-22	-9.27	114.79	136.74
2003-10-21	-9.27	118.70	141.05
2003-10-20	-9.64	124.16	148.07
2003-10-17	-10.37	121.82	147.47
2003-10-16	-11.09	123.38	151.26
2003-10-15	-10.73	124.95	151.98
2003-10-14	-11.46	124.95	154.06
2003-10-13	-10.73	127.29	154.61
2003-10-10	-11.46	128.07	157.58
2003-10-09	-12.55	128.07	160.80
2003-10-08	-12.92	124.16	157.41
2003-10-07	-12.55	121.82	153.66
2003-10-06	-12.55	114.79	145.62
2003-10-03	-12.92	116.35	148.44
2003-10-02	-14.01	114.01	148.87
2003-09-30	-16.56	106.20	147.12
2003-09-29	-16.92	102.29	143.50
2003-09-26	-16.20	103.08	142.32
2003-09-25	-15.47	102.29	139.31
2003-09-24	-16.20	106.98	146.98
2003-09-23	-18.75	96.83	142.24
2003-09-22	-19.11	94.48	140.43
2003-09-19	-18.38	90.58	133.50
2003-09-18	-17.65	97.61	139.97
2003-09-17	-17.29	104.64	147.41
2003-09-16	-18.02	110.57	156.85
2003-09-15	-18.02	106.00	151.27
2003-09-11	-19.11	106.76	155.61
2003-09-10	-19.47	108.29	158.66
2003-09-09	-18.02	109.05	154.99
2003-09-08	-17.29	114.39	159.20
2003-09-05	-17.29	122.02	168.42
2003-09-04	-17.29	116.68	161.97
2003-09-03	-17.29	115.15	160.12
2003-09-02	-18.75	118.97	169.48
2003-09-01	-18.75	117.44	167.60
2003-08-29	-19.11	122.78	175.41
2003-08-28	-20.20	111.34	164.84
2003-08-27	-20.93	103.71	157.64
2003-08-26	-20.20	101.42	152.41
2003-08-25	-20.20	102.18	153.37
2003-08-22	-20.20	104.47	156.24
2003-08-21	-20.93	102.18	155.71
2003-08-20	-22.39	98.37	155.59
2003-08-19	-22.39	97.60	154.61
2003-08-18	-22.75	101.42	160.75
2003-08-15	-23.12	103.71	164.96
2003-08-14	-23.85	100.66	163.49
2003-08-13	-24.21	98.37	161.74
2003-08-12	-25.30	97.60	164.54
2003-08-11	-25.30	95.31	161.48
2003-08-08	-26.76	87.69	156.27
2003-08-07	-26.40	91.50	160.18
2003-08-06	-26.40	92.26	161.22
2003-08-05	-24.94	99.13	165.29
2003-08-04	-24.94	103.71	171.39
2003-08-01	-24.58	106.00	173.12
2003-07-31	-25.67	105.23	176.11
2003-07-30	-25.67	98.37	166.87
2003-07-29	-24.58	111.34	180.20
2003-07-28	-24.94	93.79	158.18
2003-07-25	-26.76	86.16	154.18
2003-07-24	-26.76	83.87	151.06
2003-07-23	-27.13	83.11	151.27
2003-07-22	-26.40	86.16	152.93
2003-07-21	-25.67	86.16	150.45
2003-07-18	-24.94	85.40	147.00
2003-07-17	-25.67	85.40	149.42
2003-07-16	-24.94	87.69	150.05
2003-07-15	-25.67	85.40	149.42
2003-07-14	-25.30	87.69	151.27
2003-07-11	-26.40	79.29	143.60
2003-07-10	-26.40	85.40	151.89
2003-07-09	-26.03	83.87	148.58
2003-07-08	-26.40	86.92	153.96
2003-07-07	-27.13	86.92	156.50
2003-07-04	-28.95	76.24	148.05
2003-07-03	-29.31	78.53	152.56
2003-07-02	-29.31	73.95	146.09
2003-06-30	-29.68	75.48	149.53
2003-06-27	-28.58	75.48	145.71
2003-06-26	-28.95	73.19	143.75
2003-06-25	-28.58	71.66	140.37
2003-06-24	-28.58	72.43	141.44
2003-06-23	-27.85	74.72	142.17
2003-06-20	-26.76	75.48	139.60
2003-06-19	-26.76	77.00	141.68
2003-06-18	-26.76	76.24	140.64
2003-06-17	-26.40	74.72	137.38
2003-06-16	-27.49	72.43	137.80
2003-06-13	-27.49	74.72	140.95
2003-06-12	-28.22	70.90	138.09
2003-06-11	-28.58	61.75	126.48
2003-06-10	-28.58	60.98	125.41
2003-06-09	-28.22	62.51	126.40
2003-06-06	-27.85	64.80	128.42
2003-06-05	-29.31	67.85	137.45
2003-06-03	-28.58	76.24	146.78
2003-06-02	-29.31	73.19	145.01
2003-05-30	-30.04	66.32	137.74
2003-05-29	-30.04	67.85	139.92
2003-05-28	-29.68	67.85	138.68
2003-05-27	-30.41	70.90	145.57
2003-05-26	-30.04	78.53	155.19
2003-05-23	-31.50	71.66	150.60
2003-05-22	-32.59	66.32	146.74
2003-05-21	-33.32	59.46	139.14
2003-05-20	-33.32	57.93	136.85
2003-05-19	-33.32	55.71	133.51
2003-05-16	-32.96	57.19	134.46
2003-05-15	-32.59	56.45	132.09
2003-05-14	-32.59	56.45	132.09
2003-05-13	-32.96	55.71	132.24
2003-05-12	-32.59	54.22	128.79
2003-05-09	-33.68	52.74	130.32
2003-05-07	-34.78	50.52	130.77
2003-05-06	-34.78	48.29	127.36
2003-05-05	-34.78	50.52	130.77
2003-05-02	-35.51	52.74	136.83
2003-04-30	-35.87	52.00	137.02
2003-04-29	-35.87	50.52	134.71
2003-04-28	-37.98	49.03	140.31
2003-04-25	-38.34	47.55	139.30
2003-04-24	-38.34	46.81	138.10
2003-04-23	-37.98	49.03	140.31
2003-04-22	-37.27	53.48	144.68
2003-04-17	-37.63	48.29	137.75
2003-04-16	-36.92	49.03	136.24
2003-04-15	-36.92	50.52	138.59
2003-04-14	-37.63	47.55	136.56
2003-04-11	-36.92	47.55	133.89
2003-04-10	-37.27	48.29	136.40
2003-04-09	-36.92	47.55	133.89
2003-04-08	-35.85	49.77	133.46
2003-04-07	-34.78	52.74	134.18
2003-04-04	-35.85	54.22	140.39
2003-04-03	-36.92	49.03	136.24
2003-04-02	-36.56	51.26	138.42
2003-04-01	-37.27	54.96	147.04
2003-03-31	-36.92	54.22	144.47
2003-03-28	-35.85	54.96	141.55
2003-03-27	-35.49	54.96	140.22
2003-03-26	-34.42	54.22	135.17
2003-03-25	-34.42	55.71	137.43
2003-03-24	-34.06	54.22	133.90
2003-03-21	-33.35	52.00	128.06
2003-03-20	-33.35	49.03	123.61
2003-03-19	-33.71	49.03	124.81
2003-03-18	-35.13	54.96	138.90
2003-03-17	-36.56	51.26	138.42
2003-03-14	-35.49	54.96	140.22
2003-03-13	-36.92	54.96	145.64
2003-03-12	-36.20	56.45	145.22
2003-03-11	-36.20	59.41	149.87
2003-03-10	-36.56	59.41	151.28
2003-03-07	-35.85	61.64	151.95
2003-03-06	-35.49	61.64	150.56
2003-03-05	-34.42	60.15	144.21
2003-03-04	-34.06	61.64	145.14
2003-03-03	-33.35	61.64	142.52
2003-02-28	-34.78	62.38	148.96
2003-02-27	-34.06	58.67	140.64
2003-02-26	-34.42	55.71	137.43
2003-02-25	-34.42	58.67	141.95
2003-02-24	-34.06	53.48	132.77
2003-02-21	-34.06	54.96	135.02
2003-02-20	-32.64	55.71	131.15
2003-02-19	-32.64	56.45	132.25
2003-02-18	-32.64	56.45	132.25
2003-02-17	-32.99	57.93	135.70
2003-02-14	-34.06	56.45	137.27
2003-02-13	-34.42	56.45	138.56
2003-02-12	-32.99	54.96	131.27
2003-02-11	-34.42	54.22	135.17
2003-02-10	-34.42	56.45	138.56
2003-02-07	-34.42	58.67	141.95
2003-02-06	-34.78	56.45	139.86
2003-02-05	-34.06	56.45	137.27
2003-02-04	-33.71	50.52	127.05
2003-01-30	-33.71	49.03	124.81
2003-01-29	-34.06	47.55	123.78
2003-01-28	-33.35	45.33	118.05
2003-01-27	-33.71	47.55	122.57
2003-01-24	-32.64	49.77	122.34
2003-01-23	-31.21	52.74	122.05
2003-01-22	-31.57	52.00	122.12
2003-01-21	-31.57	53.48	124.29
2003-01-20	-31.57	53.48	124.29
2003-01-17	-30.86	54.22	123.05
2003-01-16	-30.50	53.48	120.84
2003-01-15	-29.07	55.71	119.53
2003-01-14	-29.79	54.96	120.71
2003-01-13	-29.43	54.96	119.59
2003-01-10	-30.14	53.48	119.71
2003-01-09	-30.50	51.26	117.64
2003-01-08	-30.50	53.48	120.84
2003-01-07	-30.86	54.22	123.05
2003-01-06	-30.86	53.48	121.97
2003-01-03	-31.21	52.74	122.05
2003-01-02	-33.35	51.26	126.95
2002-12-31	-32.99	50.52	124.63
2002-12-30	-33.35	51.26	126.95
2002-12-27	-32.28	52.74	125.55
2002-12-24	-31.57	52.74	123.20
2002-12-23	-31.21	52.00	120.97
2002-12-20	-30.86	54.96	124.12
2002-12-19	-31.57	55.71	127.54
2002-12-18	-31.57	53.48	124.29
2002-12-17	-30.14	51.26	116.52
2002-12-16	-30.86	48.29	114.47
2002-12-13	-30.14	45.33	108.03
2002-12-12	-29.79	44.58	105.92
2002-12-11	-29.79	44.58	105.92
2002-12-10	-29.79	46.07	108.03
2002-12-09	-29.07	43.84	102.81
2002-12-06	-28.36	47.55	105.96
2002-12-05	-28.36	45.33	102.86
2002-12-04	-28.72	41.62	98.67
2002-12-03	-26.58	43.10	94.91
2002-12-02	-26.94	41.62	93.83
2002-11-29	-27.65	41.62	95.74
2002-11-28	-27.65	44.58	99.84
2002-11-27	-28.72	42.36	99.71
2002-11-26	-28.36	46.07	103.89
2002-11-25	-27.65	48.29	104.96
2002-11-22	-28.00	49.03	107.00
2002-11-21	-28.72	49.77	110.11
2002-11-20	-28.72	48.29	108.03
2002-11-19	-29.07	48.29	109.08
2002-11-18	-29.43	48.29	110.14
2002-11-15	-29.43	49.03	111.19
2002-11-14	-30.50	49.03	114.43
2002-11-13	-31.57	46.81	114.53
2002-11-12	-31.57	48.29	116.70
2002-11-11	-31.93	49.77	120.01
2002-11-08	-30.14	49.03	113.34
2002-11-07	-29.79	46.81	109.09
2002-11-06	-30.50	40.88	102.70
2002-11-05	-30.86	38.65	100.53
2002-11-04	-30.50	43.10	105.90
2002-11-01	-32.99	40.88	110.25
2002-10-31	-32.28	44.58	113.51
2002-10-30	-31.36	47.55	114.95
2002-10-29	-31.00	47.55	113.86
2002-10-28	-29.60	47.55	109.60
2002-10-25	-30.65	45.33	109.57
2002-10-24	-29.95	43.10	104.30
2002-10-23	-29.95	47.55	110.65
2002-10-22	-31.71	43.10	109.53
2002-10-21	-31.71	49.77	119.31
2002-10-18	-31.36	51.26	120.35
2002-10-17	-31.71	54.22	125.82
2002-10-16	-32.41	56.45	131.45
2002-10-15	-33.46	54.96	132.88
2002-10-11	-35.91	54.22	140.63
2002-10-10	-36.61	51.26	138.61
2002-10-09	-35.91	54.22	140.63
2002-10-08	-35.56	56.45	142.77
2002-10-07	-36.26	59.41	150.09
2002-10-04	-35.56	60.90	149.68
2002-10-03	-35.91	63.12	154.51
2002-10-02	-34.51	64.60	151.33
2002-09-30	-35.21	60.90	148.33
2002-09-27	-33.81	61.64	144.19
2002-09-26	-33.81	58.67	139.71
2002-09-25	-34.86	58.67	143.58
2002-09-24	-34.16	60.15	143.24
2002-09-23	-33.81	59.41	140.83
2002-09-20	-33.46	59.41	139.56
2002-09-19	-32.41	60.15	136.94
2002-09-18	-32.76	55.71	131.55
2002-09-17	-30.65	52.74	120.26
2002-09-16	-32.06	51.26	122.62
2002-09-13	-31.36	51.11	120.13
2002-09-12	-29.25	57.71	122.92
2002-09-11	-29.95	59.91	128.30
2002-09-10	-29.60	62.85	131.33
2002-09-09	-30.65	59.91	130.60
2002-09-06	-30.65	54.78	123.20
2002-09-05	-30.65	51.11	117.91
2002-09-04	-29.95	53.31	118.87
2002-09-03	-30.30	57.71	126.29
2002-09-02	-29.60	56.98	122.99
2002-08-30	-28.20	59.18	121.71
2002-08-29	-28.20	56.98	118.64
2002-08-28	-28.20	57.71	119.66
2002-08-27	-27.50	56.24	115.52
2002-08-26	-27.15	58.44	117.50
2002-08-23	-26.80	59.18	117.46
2002-08-22	-26.10	58.44	114.41
2002-08-21	-26.10	62.11	119.37
2002-08-20	-26.45	70.91	132.38
2002-08-19	-27.50	66.51	129.68
2002-08-16	-27.50	62.85	124.62
2002-08-15	-27.85	63.58	126.73
2002-08-14	-29.60	59.18	126.12
2002-08-13	-28.20	59.91	122.73
2002-08-12	-29.95	60.65	129.34
2002-08-09	-28.90	57.71	121.83
2002-08-08	-29.95	51.11	115.73
2002-08-07	-29.25	48.17	109.45
2002-08-06	-31.36	48.17	115.86
2002-08-05	-30.30	51.11	116.81
2002-08-02	-29.60	51.84	115.70
2002-08-01	-28.20	50.38	109.45
2002-07-31	-27.50	53.31	111.47
2002-07-30	-28.20	49.64	108.42
2002-07-29	-29.95	47.44	110.49
2002-07-26	-31.00	43.77	108.38
2002-07-25	-29.95	45.97	108.40
2002-07-24	-29.25	40.84	99.08
2002-07-23	-27.15	46.71	101.39
2002-07-22	-28.55	46.71	105.34
2002-07-19	-26.80	48.91	103.43
2002-07-18	-26.10	53.31	107.46
2002-07-17	-27.15	53.31	110.45
2002-07-16	-26.10	58.44	114.41
2002-07-15	-25.05	57.71	110.42
2002-07-12	-24.70	60.65	113.34
2002-07-11	-25.40	62.11	117.31
2002-07-10	-23.65	62.85	113.29
2002-07-09	-23.30	60.65	109.45
2002-07-08	-24.00	60.65	111.38
2002-07-05	-23.30	56.24	103.71
2002-07-04	-24.00	56.98	106.55
2002-07-03	-25.05	49.64	99.66
2002-07-02	-25.75	48.17	99.57
2002-06-28	-25.05	53.31	104.55
2002-06-27	-26.10	51.84	105.47
2002-06-26	-26.80	51.11	106.44
2002-06-25	-25.05	53.31	104.55
2002-06-24	-24.70	52.58	102.63
2002-06-21	-25.40	48.91	99.61
2002-06-20	-24.00	51.11	98.83
2002-06-19	-24.35	51.11	99.75
2002-06-18	-23.30	54.78	101.79
2002-06-17	-23.30	51.11	97.01
2002-06-14	-22.25	49.64	92.46
2002-06-13	-21.20	51.11	91.76
2002-06-12	-20.85	53.31	93.69
2002-06-11	-21.20	50.38	90.83
2002-06-10	-20.50	54.04	93.76
2002-06-07	-20.50	55.51	95.61
2002-06-06	-19.80	54.04	92.07
2002-06-05	-19.80	56.24	94.81
2002-06-04	-19.80	56.98	95.73
2002-06-03	-20.15	53.31	91.99
2002-05-31	-19.80	54.78	92.98
2002-05-30	-19.80	54.04	92.07
2002-05-29	-19.45	60.65	99.43
2002-05-28	-18.75	56.98	93.20
2002-05-27	-18.05	56.98	91.54
2002-05-24	-18.05	53.31	87.07
2002-05-23	-18.40	52.59	86.99
2002-05-22	-17.00	51.14	82.09
2002-05-21	-17.35	51.86	83.73
2002-05-17	-15.59	51.86	79.92
2002-05-16	-16.65	49.69	79.59
2002-05-15	-16.30	48.97	77.97
2002-05-14	-17.70	48.25	80.12
2002-05-13	-17.35	50.42	81.98
2002-05-10	-18.05	50.42	83.54
2002-05-09	-17.70	47.52	79.24
2002-05-08	-17.70	49.69	81.88
2002-05-07	-17.00	49.69	80.34
2002-05-06	-17.70	55.48	88.91
2002-05-03	-17.35	55.48	88.11
2002-05-02	-17.35	53.31	85.48
2002-04-30	-19.45	48.97	84.94
2002-04-29	-20.15	45.35	82.03
2002-04-26	-20.15	47.52	84.75
2002-04-25	-20.15	45.35	82.03
2002-04-24	-19.80	45.35	81.25
2002-04-23	-20.49	52.59	91.92
2002-04-22	-21.88	48.25	89.76
2002-04-19	-21.18	48.25	88.10
2002-04-18	-21.18	43.91	82.59
2002-04-17	-21.88	46.08	86.98
2002-04-16	-24.30	42.46	88.18
2002-04-15	-24.64	38.85	84.25
2002-04-12	-24.99	36.68	82.21
2002-04-11	-24.64	36.68	81.37
2002-04-10	-25.33	37.40	84.02
2002-04-09	-24.64	35.23	79.45
2002-04-08	-24.99	38.85	85.10
2002-04-04	-24.30	38.12	82.45
2002-04-03	-23.95	41.02	85.43
2002-04-02	-23.60	44.63	89.32
2002-03-28	-22.57	40.29	81.18
2002-03-27	-22.91	40.29	81.99
2002-03-26	-24.30	34.51	77.68
2002-03-25	-23.95	31.61	73.06
2002-03-22	-23.95	33.78	75.92
2002-03-21	-23.95	33.78	75.92
2002-03-20	-22.91	33.06	72.61
2002-03-19	-21.88	34.51	72.17
2002-03-18	-21.88	29.45	65.69
2002-03-15	-22.22	30.17	67.36
2002-03-14	-21.53	32.34	68.65
2002-03-13	-22.22	30.89	68.29
2002-03-12	-21.53	31.61	67.73
2002-03-11	-21.53	28.00	63.12
2002-03-08	-22.22	28.00	64.57
2002-03-07	-22.22	27.28	63.64
2002-03-06	-23.60	25.83	64.71
2002-03-05	-23.60	22.21	59.98
2002-03-04	-25.68	22.21	64.44
2002-03-01	-27.41	20.04	65.37
2002-02-28	-27.06	20.77	65.57
2002-02-27	-25.68	21.49	63.47
2002-02-26	-26.37	20.77	64.02
2002-02-25	-27.06	20.04	64.58
2002-02-22	-26.02	22.21	65.21
2002-02-21	-24.64	22.21	62.18
2002-02-20	-25.33	21.49	62.71
2002-02-19	-24.64	22.21	62.18
2002-02-18	-23.60	26.55	65.65
2002-02-15	-23.95	28.72	69.26
2002-02-11	-24.64	21.49	61.22
2002-02-08	-26.72	18.60	61.83
2002-02-07	-27.41	13.54	56.40
2002-02-06	-26.37	16.43	58.13
2002-02-05	-26.02	18.60	60.32
2002-02-04	-25.33	17.15	56.90
2002-02-01	-25.33	17.87	57.87
2002-01-31	-25.68	15.71	55.68
2002-01-30	-24.99	15.71	54.25
2002-01-29	-23.26	17.87	53.60
2002-01-28	-24.99	14.98	53.28
2002-01-25	-24.99	16.43	55.21
2002-01-24	-25.33	14.98	53.99
2002-01-23	-25.33	14.98	53.99
2002-01-22	-24.99	14.98	53.28
2002-01-21	-23.60	14.98	50.51
2002-01-18	-23.95	12.81	48.34
2002-01-17	-23.26	9.92	43.23
2002-01-16	-23.95	9.20	43.59
2002-01-15	-23.26	9.92	43.23
2002-01-14	-21.88	14.26	46.25
2002-01-11	-22.57	14.26	47.56
2002-01-10	-21.88	12.81	44.40
2002-01-09	-20.49	12.81	41.89
2002-01-08	-18.76	14.26	40.65
2002-01-07	-17.73	14.26	38.88
2002-01-04	-18.42	8.47	32.97
2002-01-03	-20.84	9.20	37.94
2002-01-02	-21.18	7.03	35.80
2001-12-31	-20.84	6.30	34.29
2001-12-28	-20.84	6.30	34.29
2001-12-27	-20.84	7.03	35.20
2001-12-24	-22.22	4.86	34.82
2001-12-21	-22.22	3.41	32.96
2001-12-20	-19.80	4.13	29.85
2001-12-19	-20.15	1.24	26.79
2001-12-18	-20.15	1.97	27.69
2001-12-17	-20.49	3.41	30.07
2001-12-14	-20.15	1.97	27.69
2001-12-13	-19.80	2.69	28.04
2001-12-12	-17.73	4.13	26.57
2001-12-11	-18.42	4.86	28.53
2001-12-10	-18.07	4.13	27.11
2001-12-07	-17.73	3.41	25.69
2001-12-06	-18.76	7.03	31.75
2001-12-05	-18.76	6.30	30.86
2001-12-04	-20.84	9.92	38.86
2001-12-03	-22.57	7.03	38.22
2001-11-30	-21.53	6.30	35.47
2001-11-29	-22.91	3.41	34.15
2001-11-28	-23.26	4.13	35.70
2001-11-27	-22.22	6.30	36.68
2001-11-26	-21.18	7.75	36.71
2001-11-23	-21.18	7.75	36.71
2001-11-22	-21.88	4.86	34.22
2001-11-21	-22.22	5.58	35.75
2001-11-20	-21.88	2.69	31.44
2001-11-19	-21.18	4.13	32.13
2001-11-16	-21.88	0.52	28.67
2001-11-15	-22.22	7.03	37.61
2001-11-14	-23.95	11.37	46.44
2001-11-13	-25.68	11.37	49.84
2001-11-12	-26.72	9.92	49.99
2001-11-09	-26.72	9.92	49.99
2001-11-08	-26.72	9.20	49.00
2001-11-07	-28.79	7.03	50.30
2001-11-06	-28.10	8.47	50.86
2001-11-05	-27.75	9.92	52.14
2001-11-02	-29.48	11.37	57.92
2001-11-01	-29.48	12.09	58.95
2001-10-31	-30.17	10.64	58.45
2001-10-30	-30.38	12.81	62.04
2001-10-29	-29.36	10.64	56.63
2001-10-26	-28.00	12.09	55.69
2001-10-24	-29.36	12.09	58.68
2001-10-23	-29.02	12.09	57.92
2001-10-22	-32.42	7.03	58.37
2001-10-19	-31.74	9.92	61.03
2001-10-18	-31.40	10.64	61.28
2001-10-17	-28.68	11.37	56.15
2001-10-16	-30.04	10.64	58.15
2001-10-15	-29.70	12.09	59.45
2001-10-12	-29.02	14.26	60.98
2001-10-11	-27.32	15.71	59.21
2001-10-10	-29.02	14.26	60.98
2001-10-09	-28.34	15.71	61.47
2001-10-08	-31.06	10.64	60.49
2001-10-05	-29.02	8.47	52.83
2001-10-04	-29.02	9.92	54.86
2001-10-03	-31.74	12.81	65.27
2001-09-28	-31.40	12.81	64.45
2001-09-27	-33.78	11.37	68.17
2001-09-26	-35.13	9.92	69.46
2001-09-25	-36.49	12.09	76.50
2001-09-24	-36.15	17.87	84.62
2001-09-21	-38.53	12.81	83.53
2001-09-20	-35.81	18.60	84.77
2001-09-19	-33.78	16.43	75.81
2001-09-18	-35.81	20.71	88.07
2001-09-17	-35.47	18.57	83.76
2001-09-14	-33.44	13.57	70.62
2001-09-13	-33.44	9.29	64.18
2001-09-12	-34.46	7.14	63.47
2001-09-11	-28.00	11.43	54.77
2001-09-10	-28.34	10.71	54.50
2001-09-07	-28.34	7.86	50.52
2001-09-06	-25.96	10.71	49.54
2001-09-05	-24.61	12.14	48.74
2001-09-04	-22.91	11.43	44.54
2001-09-03	-24.27	8.57	43.36
2001-08-31	-23.59	10.00	43.96
2001-08-30	-21.55	7.14	36.57
2001-08-29	-22.57	10.71	42.98
2001-08-28	-21.89	5.71	35.34
2001-08-27	-22.57	4.29	34.68
2001-08-24	-23.25	4.29	35.87
2001-08-23	-21.89	8.57	39.00
2001-08-22	-22.91	10.00	42.69
2001-08-21	-21.55	12.86	43.86
2001-08-20	-21.21	14.29	45.05
2001-08-17	-19.17	11.43	37.86
2001-08-16	-18.83	11.43	37.28
2001-08-15	-16.80	12.86	35.64
2001-08-14	-17.81	13.57	38.19
2001-08-13	-19.85	11.43	39.03
2001-08-10	-19.17	13.57	40.51
2001-08-09	-19.51	12.86	40.22
2001-08-08	-18.15	10.71	35.27
2001-08-07	-17.47	10.00	33.29
2001-08-06	-16.46	9.29	30.81
2001-08-03	-15.78	12.86	34.00
2001-08-02	-14.76	15.71	35.75
2001-08-01	-14.42	16.43	36.04
2001-07-31	-15.78	15.00	36.54
2001-07-30	-16.80	19.29	43.36
2001-07-27	-16.80	12.86	35.64
2001-07-26	-17.47	15.71	40.22
2001-07-24	-16.46	12.86	35.09
2001-07-23	-16.12	7.14	27.73
2001-07-20	-16.12	5.00	25.17
2001-07-19	-15.78	2.14	21.28
2001-07-18	-14.76	5.71	24.02
2001-07-17	-14.42	4.29	21.85
2001-07-16	-13.74	7.86	25.04
2001-07-13	-13.40	9.29	26.20
2001-07-12	-13.06	11.43	28.17
2001-07-11	-14.08	7.14	24.70
2001-07-10	-12.72	5.71	21.12
2001-07-09	-13.06	5.00	20.77
2001-07-05	-11.02	2.86	15.60
2001-07-04	-10.00	5.71	17.46
2001-07-03	-10.00	6.43	18.26
2001-06-29	-10.34	5.71	17.91
2001-06-28	-12.04	7.14	21.81
2001-06-27	-10.68	7.86	20.76
2001-06-26	-11.02	10.00	23.63
2001-06-22	-9.66	7.14	18.60
2001-06-21	-9.32	10.71	22.10
2001-06-20	-11.36	11.43	25.71
2001-06-19	-10.00	5.00	16.67
2001-06-18	-11.36	5.00	18.46
2001-06-15	-10.34	5.71	17.91
2001-06-14	-9.32	7.86	18.95
2001-06-13	-6.95	12.14	20.51
2001-06-12	-7.29	13.57	22.50
2001-06-11	-6.61	10.71	18.55
2001-06-08	-5.59	12.86	19.54
2001-06-07	-6.27	13.57	21.17
2001-06-06	-7.29	18.57	27.89
2001-06-05	-7.97	21.43	31.94
2001-06-04	-9.66	19.29	32.05
2001-06-01	-9.66	13.57	25.72
2001-05-31	-10.00	10.71	23.02
2001-05-30	-8.31	14.29	24.64
2001-05-29	-6.95	17.14	25.89
2001-05-28	-6.27	19.29	27.26
2001-05-25	-5.93	20.00	27.56
2001-05-24	-5.59	17.14	24.08
2001-05-23	-5.59	18.57	25.59
2001-05-22	-5.25	20.00	26.65
2001-05-21	-6.27	16.43	24.21
2001-05-18	-7.63	14.29	23.72
2001-05-17	-6.95	17.86	26.66
2001-05-16	-8.64	20.71	32.14
2001-05-15	-8.98	14.29	25.57
2001-05-14	-9.66	12.14	24.14
2001-05-11	-7.29	14.29	23.27
2001-05-10	-7.29	9.29	17.87
2001-05-09	-7.63	8.57	17.53
2001-05-08	-7.97	5.71	14.86
2001-05-07	-6.95	7.14	15.14
2001-05-04	-8.64	2.14	11.81
2001-05-03	-6.95	2.86	10.54
2001-05-02	-6.27	5.71	12.78
2001-04-27	-8.64	7.86	18.06
2001-04-26	-9.32	0.71	11.07
2001-04-25	-9.73	2.86	13.95
2001-04-24	-10.07	1.43	12.78
2001-04-23	-9.40	-2.14	8.01
2001-04-20	-8.72	-2.14	7.21
2001-04-19	-8.05	2.86	11.87
2001-04-18	-12.08	7.14	21.86
2001-04-17	-14.09	-0.71	15.57
2001-04-12	-11.74	-4.29	8.45
2001-04-11	-13.76	-0.71	15.13
2001-04-10	-16.78	-5.71	13.29
2001-04-09	-16.78	-2.86	16.73
2001-04-06	-15.44	-3.57	14.03
2001-04-04	-17.45	-10.00	9.02
2001-04-03	-14.43	-6.43	9.35
2001-04-02	-13.42	-2.14	13.03
2001-03-30	-13.42	-1.43	13.85
2001-03-29	-13.76	-4.29	10.98
2001-03-28	-12.42	-3.57	10.10
2001-03-27	-13.76	-2.14	13.47
2001-03-26	-11.41	-2.14	10.46
2001-03-23	-14.09	2.14	18.90
2001-03-22	-14.09	-2.86	13.08
2001-03-21	-10.40	-7.86	2.84
2001-03-20	-10.07	-7.14	3.25
2001-03-19	-8.39	-7.86	0.58
2001-03-16	-8.05	-11.43	-3.67
2001-03-15	-8.05	-12.14	-4.45
2001-03-14	-9.06	-10.71	-1.82
2001-03-13	-8.39	-12.14	-4.10
2001-03-12	-6.71	-12.14	-5.82
2001-03-09	-4.03	-11.43	-7.71
2001-03-08	-4.03	-10.71	-6.97
2001-03-07	-4.36	-10.00	-5.89
2001-03-06	-3.36	-8.57	-5.40
2001-03-05	-4.36	-7.14	-2.91
2001-03-02	-5.03	-7.14	-2.22
2001-03-01	-3.02	-7.14	-4.25
2001-02-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---