Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6978 Immunotech Biopharm Ltd: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6978
%
Stock
6978
rel. %
2025-07-03 11.44 -81.27 -83.19
2025-07-02 11.90 -81.27 -83.26
2025-06-30 11.35 -81.85 -83.70
2025-06-27 12.17 -81.20 -83.24
2025-06-26 12.44 -80.62 -82.76
2025-06-25 13.08 -80.62 -82.86
2025-06-24 11.72 -80.94 -82.94
2025-06-23 9.45 -80.62 -82.29
2025-06-20 8.63 -80.17 -81.74
2025-06-19 7.36 -80.17 -81.53
2025-06-18 9.54 -80.56 -82.25
2025-06-17 10.81 -80.43 -82.34
2025-06-16 11.17 -79.84 -81.87
2025-06-13 10.17 -80.30 -82.12
2025-06-12 11.08 -79.33 -81.39
2025-06-11 12.35 -79.39 -81.66
2025-06-10 11.26 -79.01 -81.13
2025-06-09 11.26 -78.49 -80.67
2025-06-06 9.72 -79.59 -81.39
2025-06-05 9.90 -79.39 -81.25
2025-06-04 8.81 -78.94 -80.65
2025-06-03 8.17 -80.10 -81.61
2025-06-02 6.63 -80.62 -81.83
2025-05-30 7.08 -80.62 -81.90
2025-05-29 8.36 -79.72 -81.28
2025-05-28 6.99 -80.36 -81.65
2025-05-27 7.45 -78.36 -79.86
2025-05-26 6.81 -78.10 -79.50
2025-05-23 8.17 -76.68 -78.44
2025-05-22 7.90 -77.84 -79.46
2025-05-21 9.26 -79.07 -80.84
2025-05-20 8.45 -78.29 -79.99
2025-05-19 6.90 -77.20 -78.67
2025-05-16 6.99 -77.39 -78.87
2025-05-15 7.45 -77.39 -78.96
2025-05-14 8.17 -76.94 -78.68
2025-05-13 5.63 -76.61 -77.86
2025-05-12 7.81 -77.52 -79.15
2025-05-09 4.72 -76.87 -77.92
2025-05-08 4.18 -76.16 -77.12
2025-05-07 3.72 -75.71 -76.58
2025-05-06 3.72 -74.87 -75.77
2025-05-02 2.91 -74.48 -75.20
2025-04-30 1.09 -73.71 -73.99
2025-04-29 0.54 -75.06 -75.20
2025-04-28 0.36 -74.61 -74.70
2025-04-25 0.36 -73.19 -73.29
2025-04-24 -0.09 -73.71 -73.69
2025-04-23 0.72 -74.22 -74.41
2025-04-22 -1.53 -72.93 -72.51
2025-04-17 -2.34 -73.51 -72.88
2025-04-16 -4.04 -74.48 -73.41
2025-04-15 -2.16 -73.58 -73.00
2025-04-14 -2.34 -73.71 -73.08
2025-04-11 -4.58 -74.48 -73.26
2025-04-10 -5.57 -76.42 -75.03
2025-04-09 -7.64 -77.00 -75.10
2025-04-08 -8.63 -77.71 -75.61
2025-04-07 -9.89 -78.10 -75.70
2025-04-03 4.05 -75.32 -76.28
2025-04-02 5.76 -74.29 -75.69
2025-04-01 5.67 -73.06 -74.51
2025-03-31 5.49 -71.25 -72.75
2025-03-28 6.66 -76.16 -77.65
2025-03-27 7.38 -77.33 -78.88
2025-03-26 6.93 -76.55 -78.07
2025-03-25 6.39 -74.29 -75.83
2025-03-24 8.82 -73.84 -75.96
2025-03-21 7.92 -72.74 -74.74
2025-03-20 10.34 -71.38 -74.07
2025-03-19 12.77 -71.90 -75.08
2025-03-18 12.59 -72.16 -75.27
2025-03-17 9.99 -68.02 -70.93
2025-03-14 9.09 -70.54 -73.00
2025-03-13 6.84 -71.51 -73.33
2025-03-12 7.83 -72.16 -74.18
2025-03-11 8.10 -69.51 -71.79
2025-03-10 8.28 -70.28 -72.56
2025-03-07 10.25 -71.45 -74.10
2025-03-06 10.70 -68.99 -71.99
2025-03-05 7.02 -71.25 -73.14
2025-03-04 4.05 -71.90 -72.99
2025-03-03 4.41 -71.64 -72.84
2025-02-28 4.14 -71.45 -72.58
2025-02-27 7.65 -70.80 -72.88
2025-02-26 7.74 -66.21 -68.64
2025-02-25 4.50 -73.00 -74.16
2025-02-24 5.85 -73.97 -75.40
2025-02-21 6.48 -76.81 -78.22
2025-02-20 2.34 -79.07 -79.55
2025-02-19 4.05 -82.88 -83.55
2025-02-18 4.23 -81.98 -82.71
2025-02-17 2.61 -81.59 -82.06
2025-02-14 2.61 -82.88 -83.32
2025-02-13 -1.08 -83.46 -83.28
2025-02-12 -0.81 -83.33 -83.20
2025-02-11 -3.23 -82.82 -82.24
2025-02-10 -2.34 -83.27 -82.87
2025-02-07 -4.04 -85.14 -84.52
2025-02-06 -5.12 -84.17 -83.32
2025-02-05 -6.47 -84.69 -83.63
2025-02-04 -5.57 -83.59 -82.62
2025-02-03 -8.09 -82.43 -80.88
2025-01-28 -8.09 -82.30 -80.74
2025-01-27 -8.27 -81.98 -80.35
2025-01-24 -8.90 -82.04 -80.29
2025-01-23 -10.52 -82.17 -80.07
2025-01-22 -10.20 -84.43 -82.66
2025-01-21 -8.63 -84.56 -83.10
2025-01-20 -9.53 -84.37 -82.72
2025-01-17 -11.01 -83.33 -81.27
2025-01-16 -11.19 -84.95 -83.05
2025-01-15 -12.41 -84.75 -82.59
2025-01-14 -12.59 -84.82 -82.63
2025-01-13 -14.16 -85.47 -83.07
2025-01-10 -13.35 -84.63 -82.26
2025-01-09 -12.63 -84.95 -82.77
2025-01-08 -12.45 -84.82 -82.66
2025-01-07 -11.73 -84.17 -82.07
2025-01-06 -10.61 -84.50 -82.66
2025-01-03 -10.34 -85.01 -83.28
2025-01-02 -11.06 -85.66 -83.88
2024-12-31 -8.90 -85.14 -83.69
2024-12-30 -9.26 -84.95 -83.41
2024-12-27 -9.08 -85.47 -84.01
2024-12-24 -8.72 -84.50 -83.01
2024-12-23 -9.98 -84.50 -82.78
2024-12-20 -10.56 -84.88 -83.10
2024-12-19 -10.43 -84.63 -82.84
2024-12-18 -9.89 -85.27 -83.65
2024-12-17 -10.52 -84.56 -82.75
2024-12-16 -10.38 -83.53 -81.62
2024-12-13 -9.71 -82.24 -80.32
2024-12-12 -7.64 -80.75 -79.16
2024-12-11 -8.63 -81.07 -79.28
2024-12-10 -7.91 -80.36 -78.67
2024-12-09 -7.55 -80.94 -79.39
2024-12-06 -9.89 -83.79 -82.01
2024-12-05 -11.33 -85.92 -84.12
2024-12-04 -10.61 -86.11 -84.46
2024-12-03 -10.61 -86.11 -84.46
2024-12-02 -11.24 -85.92 -84.13
2024-11-29 -11.87 -86.05 -84.17
2024-11-28 -12.32 -86.05 -84.09
2024-11-27 -11.15 -87.98 -86.48
2024-11-26 -13.35 -87.79 -85.91
2024-11-25 -13.26 -87.53 -85.63
2024-11-22 -13.04 -88.57 -86.85
2024-11-21 -11.33 -87.79 -86.23
2024-11-20 -10.88 -88.37 -86.95
2024-11-19 -11.01 -88.37 -86.93
2024-11-18 -11.37 -88.82 -87.39
2024-11-15 -12.09 -87.92 -86.26
2024-11-14 -12.09 -89.66 -88.24
2024-11-13 -10.34 -90.18 -89.05
2024-11-12 -10.20 -89.53 -88.35
2024-11-11 -7.55 -88.70 -87.77
2024-11-08 -6.38 -88.37 -87.58
2024-11-07 -5.21 -88.24 -87.60
2024-11-06 -7.19 -87.73 -86.77
2024-11-05 -5.03 -88.18 -87.55
2024-11-04 -7.01 -88.05 -87.15
2024-11-01 -7.28 -87.40 -86.41
2024-10-31 -8.00 -87.40 -86.31
2024-10-30 -8.00 -87.53 -86.45
2024-10-29 -6.47 -88.11 -87.29
2024-10-28 -6.91 -87.92 -87.02
2024-10-25 -6.82 -87.08 -86.13
2024-10-24 -7.35 -86.89 -85.85
2024-10-23 -6.21 -87.14 -86.29
2024-10-22 -7.35 -87.60 -86.61
2024-10-21 -7.43 -87.47 -86.46
2024-10-18 -6.12 -86.50 -85.62
2024-10-17 -9.35 -85.85 -84.39
2024-10-16 -8.39 -85.34 -83.99
2024-10-15 -8.04 -85.79 -84.54
2024-10-14 -4.81 -85.53 -84.80
2024-10-10 -4.11 -85.53 -84.91
2024-10-09 -6.91 -84.88 -83.76
2024-10-08 -5.51 -83.20 -82.22
2024-10-07 3.92 -81.01 -81.72
2024-10-04 2.44 -82.04 -82.47
2024-10-03 -0.36 -82.62 -82.56
2024-10-02 1.04 -82.88 -83.06
2024-09-30 -4.73 -81.33 -80.40
2024-09-27 -6.82 -83.46 -82.25
2024-09-26 -9.79 -84.17 -82.46
2024-09-25 -13.37 -83.27 -80.69
2024-09-24 -13.81 -84.04 -81.49
2024-09-23 -17.26 -84.37 -81.11
2024-09-20 -17.30 -81.65 -77.82
2024-09-19 -18.26 -82.62 -78.74
2024-09-17 -19.88 -82.75 -78.47
2024-09-16 -20.84 -82.56 -77.97
2024-09-13 -21.10 -82.75 -78.14
2024-09-12 -21.67 -82.36 -77.49
2024-09-11 -22.41 -81.40 -76.02
2024-09-10 -21.80 -81.59 -76.46
2024-09-09 -22.10 -82.04 -76.95
2024-09-05 -21.01 -81.59 -76.69
2024-09-04 -21.06 -81.59 -76.68
2024-09-03 -20.18 -81.91 -77.34
2024-09-02 -20.10 -82.24 -77.77
2024-08-30 -18.74 -80.94 -76.55
2024-08-29 -19.79 -80.75 -76.00
2024-08-28 -20.10 -81.65 -77.04
2024-08-27 -19.35 -81.40 -76.93
2024-08-26 -19.79 -80.62 -75.84
2024-08-23 -20.49 -79.78 -74.57
2024-08-22 -20.44 -79.59 -74.34
2024-08-21 -21.58 -80.23 -74.79
2024-08-20 -21.06 -80.04 -74.71
2024-08-19 -20.75 -80.04 -74.81
2024-08-16 -21.36 -79.84 -74.37
2024-08-15 -22.76 -79.97 -74.07
2024-08-14 -22.89 -80.04 -74.11
2024-08-13 -22.58 -80.56 -74.88
2024-08-12 -22.89 -79.91 -73.95
2024-08-09 -22.89 -80.68 -74.95
2024-08-08 -23.85 -80.94 -74.97
2024-08-07 -23.89 -80.30 -74.11
2024-08-06 -24.90 -79.97 -73.34
2024-08-05 -24.68 -81.59 -75.56
2024-08-02 -23.54 -80.62 -74.65
2024-08-01 -22.06 -80.43 -74.89
2024-07-31 -21.58 -80.10 -74.63
2024-07-30 -23.37 -82.11 -76.65
2024-07-29 -22.10 -81.72 -76.53
2024-07-26 -23.37 -82.49 -77.15
2024-07-25 -23.28 -82.69 -77.43
2024-07-24 -21.93 -82.36 -77.41
2024-07-23 -21.32 -80.23 -74.88
2024-07-22 -20.44 -79.01 -73.61
2024-07-19 -21.49 -78.68 -72.85
2024-07-18 -19.96 -79.07 -73.85
2024-07-17 -20.18 -79.26 -74.02
2024-07-16 -20.18 -80.49 -75.56
2024-07-15 -18.87 -78.55 -73.56
2024-07-12 -17.65 -79.52 -75.13
2024-07-11 -19.66 -78.62 -73.39
2024-07-10 -21.32 -78.94 -73.23
2024-07-09 -21.19 -79.20 -73.61
2024-07-08 -21.06 -78.49 -72.75
2024-07-05 -20.27 -77.45 -71.72
2024-07-04 -19.18 -78.17 -72.98
2024-07-03 -19.66 -78.17 -72.82
2024-07-02 -20.58 -79.52 -74.22
2024-06-28 -20.88 -75.13 -68.57
2024-06-27 -20.84 -79.78 -74.46
2024-06-26 -19.35 -80.43 -75.73
2024-06-25 -19.53 -79.97 -75.11
2024-06-24 -19.66 -79.84 -74.91
2024-06-21 -19.66 -79.78 -74.83
2024-06-20 -18.31 -80.04 -75.57
2024-06-19 -17.87 -79.33 -74.83
2024-06-18 -20.14 -79.65 -74.52
2024-06-17 -20.10 -79.84 -74.78
2024-06-14 -20.23 -78.68 -73.28
2024-06-13 -19.40 -81.91 -77.56
2024-06-12 -20.14 -81.85 -77.27
2024-06-11 -19.22 -81.91 -77.61
2024-06-07 -18.52 -81.27 -77.01
2024-06-06 -18.09 -80.75 -76.50
2024-06-05 -18.52 -80.94 -76.61
2024-06-04 -18.52 -80.30 -75.82
2024-06-03 -18.70 -79.72 -75.05
2024-05-31 -20.10 -79.91 -74.86
2024-05-30 -19.40 -81.98 -77.64
2024-05-29 -18.31 -80.94 -76.67
2024-05-28 -16.95 -81.33 -77.52
2024-05-27 -17.04 -81.27 -77.42
2024-05-24 -17.96 -80.23 -75.91
2024-05-23 -16.95 -80.62 -76.66
2024-05-22 -15.55 -80.23 -76.59
2024-05-21 -15.51 -80.62 -77.06
2024-05-20 -13.50 -78.94 -75.65
2024-05-17 -13.90 -79.33 -75.99
2024-05-16 -14.72 -79.65 -76.14
2024-05-14 -16.03 -79.39 -75.46
2024-05-13 -15.86 -78.68 -74.66
2024-05-10 -16.51 -78.10 -73.77
2024-05-09 -18.48 -78.88 -74.09
2024-05-08 -19.62 -79.59 -74.61
2024-05-07 -18.96 -79.46 -74.65
2024-05-06 -18.44 -78.55 -73.71
2024-05-03 -18.96 -77.84 -72.66
2024-05-02 -20.05 -78.04 -72.53
2024-04-30 -22.10 -78.75 -72.72
2024-04-29 -22.19 -79.13 -73.18
2024-04-26 -22.50 -78.62 -72.41
2024-04-25 -24.19 -78.23 -71.29
2024-04-24 -24.53 -78.68 -71.75
2024-04-23 -26.13 -79.72 -72.54
2024-04-22 -27.65 -78.23 -69.91
2024-04-19 -28.69 -77.71 -68.75
2024-04-18 -28.00 -77.26 -68.42
2024-04-17 -28.65 -77.33 -68.22
2024-04-16 -28.60 -77.84 -68.97
2024-04-15 -27.17 -77.58 -69.22
2024-04-12 -26.52 -78.17 -70.28
2024-04-11 -24.92 -78.49 -71.35
2024-04-10 -24.71 -78.23 -71.09
2024-04-09 -26.05 -77.13 -69.08
2024-04-08 -26.52 -76.42 -67.91
2024-04-05 -26.65 -76.36 -67.76
2024-04-03 -26.65 -76.10 -67.41
2024-04-02 -25.74 -76.74 -68.68
2024-03-28 -27.48 -75.90 -66.78
2024-03-27 -28.04 -75.90 -66.52
2024-03-26 -27.09 -75.78 -66.78
2024-03-25 -27.78 -76.10 -66.90
2024-03-22 -27.65 -75.90 -66.70
2024-03-21 -25.96 -75.71 -67.19
2024-03-20 -27.39 -76.10 -67.08
2024-03-19 -27.48 -76.03 -66.95
2024-03-18 -26.57 -76.03 -67.36
2024-03-15 -26.61 -75.97 -67.26
2024-03-14 -25.66 -76.16 -67.94
2024-03-13 -25.01 -78.49 -71.31
2024-03-12 -25.01 -78.04 -70.71
2024-03-11 -27.30 -77.07 -68.45
2024-03-08 -28.30 -76.94 -67.84
2024-03-07 -28.90 -79.33 -70.92
2024-03-06 -28.13 -77.58 -68.81
2024-03-05 -29.42 -77.39 -67.96
2024-03-04 -27.52 -76.36 -67.38
2024-03-01 -27.61 -75.13 -65.65
2024-02-29 -28.00 -74.35 -64.38
2024-02-28 -27.78 -76.16 -66.99
2024-02-27 -26.57 -76.03 -67.36
2024-02-26 -27.39 -75.13 -65.75
2024-02-23 -26.91 -74.74 -65.44
2024-02-22 -26.74 -74.61 -65.35
2024-02-21 -27.91 -74.81 -65.05
2024-02-20 -29.08 -74.10 -63.47
2024-02-19 -29.47 -74.10 -63.27
2024-02-16 -28.56 -73.26 -62.56
2024-02-15 -30.38 -74.16 -62.89
2024-02-14 -30.64 -74.16 -62.75
2024-02-09 -31.33 -75.65 -64.53
2024-02-08 -30.72 -74.94 -63.82
2024-02-07 -29.86 -75.13 -64.54
2024-02-06 -29.51 -72.80 -61.42
2024-02-05 -32.33 -73.90 -61.44
2024-02-02 -32.20 -74.10 -61.80
2024-02-01 -31.85 -74.16 -62.08
2024-01-31 -32.37 -73.13 -60.26
2024-01-30 -31.46 -73.19 -60.89
2024-01-29 -29.73 -73.32 -62.03
2024-01-26 -30.29 -74.10 -62.84
2024-01-25 -29.21 -73.64 -62.77
2024-01-24 -30.46 -72.80 -60.89
2024-01-23 -32.97 -73.00 -59.71
2024-01-22 -34.58 -69.64 -53.59
2024-01-19 -33.15 -71.06 -56.71
2024-01-18 -32.76 -73.58 -60.71
2024-01-17 -33.32 -72.42 -58.63
2024-01-16 -30.72 -72.42 -60.18
2024-01-15 -29.08 -72.42 -61.11
2024-01-12 -29.03 -71.96 -60.49
2024-01-11 -28.73 -72.93 -62.02
2024-01-10 -29.64 -72.55 -60.98
2024-01-09 -29.25 -72.22 -60.74
2024-01-08 -29.16 -72.87 -61.70
2024-01-05 -27.78 -70.93 -59.75
2024-01-04 -27.22 -70.41 -59.35
2024-01-03 -27.30 -70.48 -59.39
2024-01-02 -26.65 -70.28 -59.49
2023-12-29 -25.57 -67.70 -56.60
2023-12-28 -25.40 -72.16 -62.68
2023-12-27 -27.43 -72.22 -61.72
2023-12-22 -28.69 -72.67 -61.68
2023-12-21 -27.35 -73.77 -63.90
2023-12-20 -27.43 -74.29 -64.57
2023-12-19 -28.00 -74.10 -64.02
2023-12-18 -27.43 -75.00 -65.55
2023-12-15 -26.65 -73.51 -63.89
2023-12-14 -28.39 -74.10 -63.83
2023-12-13 -29.16 -74.03 -63.34
2023-12-12 -28.52 -74.10 -63.76
2023-12-11 -29.25 -74.22 -63.57
2023-12-08 -28.73 -73.26 -62.47
2023-12-07 -28.69 -73.39 -62.68
2023-12-06 -28.17 -74.22 -64.12
2023-12-05 -28.73 -74.10 -63.65
2023-12-04 -27.30 -75.26 -65.97
2023-12-01 -26.52 -74.74 -65.62
2023-11-30 -25.57 -73.00 -63.72
2023-11-29 -25.83 -75.00 -66.29
2023-11-28 -24.23 -74.81 -66.75
2023-11-27 -23.49 -75.13 -67.49
2023-11-24 -23.41 -75.39 -67.87
2023-11-23 -21.80 -75.52 -68.69
2023-11-22 -22.67 -76.36 -69.43
2023-11-21 -22.76 -76.10 -69.06
2023-11-20 -22.50 -76.16 -69.24
2023-11-17 -23.93 -76.55 -69.18
2023-11-16 -22.28 -76.16 -69.33
2023-11-15 -21.20 -75.45 -68.85
2023-11-14 -24.10 -74.94 -66.98
2023-11-13 -23.97 -75.00 -67.12
2023-11-10 -25.05 -74.94 -66.56
2023-11-09 -23.67 -75.52 -67.93
2023-11-08 -23.58 -75.32 -67.71
2023-11-07 -23.10 -74.55 -66.90
2023-11-06 -21.76 -74.81 -67.80
2023-11-03 -23.10 -74.29 -66.56
2023-11-02 -24.96 -74.81 -66.42
2023-11-01 -25.57 -73.97 -65.02
2023-10-31 -25.44 -73.90 -65.00
2023-10-30 -24.10 -73.84 -65.53
2023-10-27 -24.10 -73.58 -65.19
2023-10-26 -25.74 -73.64 -64.51
2023-10-25 -25.53 -74.35 -65.56
2023-10-24 -26.11 -75.00 -66.16
2023-10-20 -25.32 -74.22 -65.49
2023-10-19 -24.81 -75.00 -66.75
2023-10-18 -22.84 -74.94 -67.52
2023-10-17 -22.76 -74.16 -66.55
2023-10-16 -23.30 -74.61 -66.90
2023-10-13 -22.59 -73.51 -65.79
2023-10-12 -20.82 -74.35 -67.61
2023-10-11 -22.13 -73.19 -65.57
2023-10-10 -23.09 -73.00 -64.89
2023-10-09 -23.72 -73.13 -64.77
2023-10-06 -23.85 -73.06 -64.63
2023-10-05 -25.11 -73.06 -64.03
2023-10-04 -25.23 -73.90 -65.09
2023-10-03 -24.69 -73.32 -64.58
2023-09-29 -22.59 -74.22 -66.70
2023-09-28 -24.43 -74.03 -65.63
2023-09-27 -23.39 -73.90 -65.94
2023-09-26 -24.06 -73.84 -65.55
2023-09-25 -23.01 -74.29 -66.61
2023-09-22 -21.50 -74.35 -67.33
2023-09-21 -23.26 -74.48 -66.75
2023-09-20 -22.29 -73.84 -66.33
2023-09-19 -21.79 -73.97 -66.71
2023-09-18 -22.17 -74.03 -66.63
2023-09-15 -21.08 -72.74 -65.46
2023-09-14 -21.50 -73.51 -66.26
2023-09-13 -21.71 -73.51 -66.17
2023-09-12 -21.66 -72.74 -65.20
2023-09-11 -21.41 -72.55 -65.06
2023-09-07 -21.12 -71.45 -63.80
2023-09-06 -20.15 -72.22 -65.21
2023-09-05 -20.15 -69.90 -62.30
2023-09-04 -18.47 -69.12 -62.12
2023-08-31 -20.53 -68.99 -60.98
2023-08-30 -20.24 -69.51 -61.77
2023-08-29 -20.11 -70.93 -63.61
2023-08-28 -21.71 -70.74 -62.62
2023-08-25 -22.29 -71.58 -63.42
2023-08-24 -21.24 -70.80 -62.92
2023-08-23 -22.71 -69.83 -60.97
2023-08-22 -23.09 -71.58 -63.04
2023-08-21 -23.80 -73.84 -65.66
2023-08-18 -22.42 -73.26 -65.53
2023-08-17 -20.74 -74.10 -67.32
2023-08-16 -20.87 -74.94 -68.33
2023-08-15 -19.77 -74.94 -68.76
2023-08-14 -18.98 -75.06 -69.22
2023-08-11 -17.63 -76.03 -70.90
2023-08-10 -16.96 -74.61 -69.43
2023-08-09 -17.05 -75.97 -71.03
2023-08-08 -17.34 -75.71 -70.62
2023-08-07 -15.87 -74.35 -69.52
2023-08-04 -15.87 -74.42 -69.59
2023-08-03 -16.46 -74.29 -69.22
2023-08-02 -16.08 -74.42 -69.52
2023-08-01 -13.77 -73.13 -68.83
2023-07-31 -13.77 -73.13 -68.83
2023-07-28 -14.28 -73.00 -68.50
2023-07-27 -15.53 -71.83 -66.65
2023-07-26 -16.63 -72.03 -66.45
2023-07-25 -16.37 -71.71 -66.17
2023-07-24 -19.56 -72.93 -66.35
2023-07-21 -17.76 -72.87 -67.01
2023-07-20 -18.56 -73.58 -67.56
2023-07-19 -18.39 -73.32 -67.31
2023-07-18 -18.10 -72.87 -66.87
2023-07-14 -16.46 -72.35 -66.90
2023-07-13 -16.67 -73.51 -68.22
2023-07-12 -18.73 -74.68 -68.84
2023-07-11 -19.65 -73.84 -67.44
2023-07-10 -20.32 -72.87 -65.95
2023-07-07 -20.82 -72.87 -65.73
2023-07-06 -20.15 -72.74 -65.86
2023-07-05 -18.26 -73.39 -67.44
2023-07-04 -17.05 -71.58 -65.74
2023-07-03 -17.55 -70.87 -64.66
2023-06-30 -19.19 -69.90 -62.75
2023-06-29 -19.10 -73.00 -66.62
2023-06-28 -18.01 -70.61 -64.15
2023-06-27 -18.22 -72.55 -66.43
2023-06-26 -19.61 -71.51 -64.56
2023-06-23 -19.31 -70.28 -63.17
2023-06-21 -17.93 -70.41 -63.95
2023-06-20 -16.37 -70.99 -65.32
2023-06-19 -15.20 -69.96 -64.58
2023-06-16 -14.61 -69.32 -64.06
2023-06-15 -15.45 -69.77 -64.24
2023-06-14 -17.30 -70.93 -64.85
2023-06-13 -16.75 -70.67 -64.77
2023-06-12 -17.30 -70.74 -64.62
2023-06-09 -17.47 -69.32 -62.82
2023-06-08 -17.93 -69.77 -63.16
2023-06-07 -18.18 -69.64 -62.89
2023-06-06 -18.94 -69.51 -62.39
2023-06-05 -18.77 -70.54 -63.74
2023-06-02 -19.44 -70.41 -63.27
2023-06-01 -22.63 -72.87 -64.93
2023-05-31 -22.42 -73.39 -65.69
2023-05-30 -20.99 -75.58 -69.09
2023-05-29 -21.16 -75.84 -69.36
2023-05-25 -20.36 -76.42 -70.39
2023-05-24 -18.94 -76.23 -70.67
2023-05-23 -17.72 -76.36 -71.27
2023-05-22 -16.71 -76.74 -72.08
2023-05-19 -17.72 -76.94 -71.97
2023-05-18 -16.54 -75.90 -71.13
2023-05-17 -17.34 -75.71 -70.62
2023-05-16 -15.53 -76.36 -72.01
2023-05-15 -15.53 -77.84 -73.77
2023-05-12 -17.09 -77.20 -72.50
2023-05-11 -16.63 -77.91 -73.50
2023-05-10 -16.58 -76.74 -72.12
2023-05-09 -16.21 -77.71 -73.40
2023-05-08 -14.36 -77.07 -73.22
2023-05-05 -15.37 -75.84 -71.45
2023-05-04 -15.79 -75.45 -70.85
2023-05-03 -16.96 -75.65 -70.67
2023-05-02 -16.08 -75.32 -70.59
2023-04-28 -16.04 -76.03 -71.46
2023-04-27 -16.29 -75.97 -71.29
2023-04-26 -16.75 -75.13 -70.13
2023-04-25 -17.21 -75.97 -70.97
2023-04-24 -15.79 -74.48 -69.70
2023-04-21 -15.46 -74.42 -69.74
2023-04-20 -13.95 -73.71 -69.45
2023-04-19 -14.12 -74.35 -70.14
2023-04-18 -12.95 -73.51 -69.57
2023-04-17 -12.20 -72.80 -69.03
2023-04-14 -13.53 -69.57 -64.81
2023-04-13 -14.12 -69.77 -64.80
2023-04-12 -14.29 -71.96 -67.29
2023-04-11 -13.45 -72.87 -68.65
2023-04-06 -14.20 -71.06 -66.27
2023-04-04 -14.45 -74.74 -70.47
2023-04-03 -13.95 -72.48 -68.02
2023-03-31 -14.03 -70.93 -66.18
2023-03-30 -14.29 -71.38 -66.61
2023-03-29 -14.87 -71.58 -66.61
2023-03-28 -16.46 -71.19 -65.51
2023-03-27 -17.42 -70.28 -64.02
2023-03-24 -16.04 -68.60 -62.61
2023-03-23 -15.37 -67.25 -61.30
2023-03-22 -17.29 -67.89 -61.18
2023-03-21 -18.71 -66.67 -58.99
2023-03-20 -19.76 -67.70 -59.75
2023-03-17 -17.54 -66.54 -59.42
2023-03-16 -18.84 -66.15 -58.29
2023-03-15 -17.38 -64.53 -57.08
2023-03-14 -18.71 -65.44 -57.48
2023-03-13 -16.79 -65.50 -58.54
2023-03-10 -18.59 -62.21 -53.58
2023-03-09 -15.79 -61.76 -54.59
2023-03-08 -15.46 -63.37 -56.68
2023-03-07 -13.45 -60.66 -54.55
2023-03-06 -13.12 -59.63 -53.53
2023-03-03 -13.20 -59.37 -53.19
2023-03-02 -13.95 -59.11 -52.48
2023-03-01 -13.28 -58.66 -52.32
2023-02-28 -16.50 -58.98 -50.87
2023-02-27 -16.12 -59.43 -51.63
2023-02-24 -15.46 -58.98 -51.48
2023-02-23 -14.45 -55.49 -47.97
2023-02-22 -14.20 -55.88 -48.58
2023-02-21 -13.62 -53.75 -46.46
2023-02-20 -12.28 -52.91 -46.31
2023-02-17 -12.78 -54.46 -47.78
2023-02-16 -11.70 -54.07 -47.99
2023-02-15 -12.53 -53.88 -47.27
2023-02-14 -11.28 -50.90 -44.66
2023-02-13 -10.86 -49.03 -42.82
2023-02-10 -11.03 -45.87 -39.16
2023-02-09 -9.11 -44.64 -39.09
2023-02-08 -10.53 -41.02 -34.08
2023-02-07 -10.53 -49.48 -43.54
2023-02-06 -10.78 -49.94 -43.89
2023-02-03 -9.02 -50.00 -45.04
2023-02-02 -7.77 -53.23 -49.29
2023-02-01 -7.35 -63.37 -60.47
2023-01-31 -8.10 -64.47 -61.34
2023-01-30 -7.18 -64.47 -61.72
2023-01-27 -4.85 -64.47 -62.66
2023-01-26 -5.10 -62.60 -60.59
2023-01-20 -7.35 -64.92 -62.14
2023-01-19 -9.02 -65.83 -62.44
2023-01-18 -8.86 -62.86 -59.25
2023-01-17 -9.36 -65.18 -61.59
2023-01-16 -8.77 -64.73 -61.34
2023-01-13 -8.69 -67.38 -64.27
2023-01-12 -9.61 -68.28 -64.91
2023-01-11 -9.86 -68.41 -64.96
2023-01-10 -10.36 -67.51 -63.75
2023-01-09 -10.19 -67.12 -63.39
2023-01-06 -11.78 -66.54 -62.07
2023-01-05 -11.53 -69.12 -65.10
2023-01-04 -12.61 -69.38 -64.96
2023-01-03 -15.37 -69.77 -64.28
2022-12-30 -16.79 -70.09 -64.05
2022-12-29 -17.08 -68.54 -62.06
2022-12-28 -16.29 -70.22 -64.42
2022-12-23 -17.71 -69.38 -62.79
2022-12-22 -17.33 -70.16 -63.90
2022-12-21 -19.42 -71.58 -64.72
2022-12-20 -19.76 -70.67 -63.45
2022-12-19 -18.50 -71.12 -64.57
2022-12-16 -18.04 -68.48 -61.53
2022-12-15 -18.50 -68.22 -61.00
2022-12-14 -17.29 -67.31 -60.48
2022-12-13 -17.59 -66.93 -59.87
2022-12-12 -18.21 -66.99 -59.64
2022-12-09 -16.46 -66.86 -60.33
2022-12-08 -18.30 -67.51 -60.23
2022-12-07 -20.72 -68.15 -59.83
2022-12-06 -18.21 -67.44 -60.19
2022-12-05 -18.25 -66.67 -59.22
2022-12-02 -21.60 -67.05 -57.98
2022-12-01 -20.97 -67.83 -59.29
2022-11-30 -21.89 -68.60 -59.81
2022-11-29 -23.48 -68.73 -59.14
2022-11-28 -27.23 -68.99 -57.39
2022-11-25 -26.15 -68.80 -57.75
2022-11-24 -25.73 -67.76 -56.60
2022-11-23 -26.40 -68.80 -57.61
2022-11-22 -26.82 -69.12 -57.81
2022-11-21 -25.77 -67.18 -55.79
2022-11-18 -24.48 -67.38 -56.80
2022-11-17 -24.19 -66.73 -56.12
2022-11-16 -23.31 -65.12 -54.51
2022-11-15 -22.93 -64.79 -54.32
2022-11-14 -26.06 -64.92 -52.56
2022-11-11 -27.23 -67.83 -55.79
2022-11-10 -32.33 -68.15 -52.94
2022-11-09 -31.24 -66.67 -51.52
2022-11-08 -30.37 -66.21 -51.48
2022-11-07 -30.33 -64.92 -49.66
2022-11-04 -32.21 -65.89 -49.69
2022-11-03 -35.59 -67.18 -49.05
2022-11-02 -33.54 -64.60 -46.73
2022-11-01 -35.05 -66.21 -47.99
2022-10-31 -38.10 -62.47 -39.37
2022-10-28 -37.59 -62.47 -39.86
2022-10-27 -35.21 -63.18 -43.17
2022-10-26 -35.62 -62.73 -42.11
2022-10-25 -36.22 -64.47 -44.29
2022-10-24 -36.22 -66.73 -47.84
2022-10-21 -31.99 -70.16 -56.12
2022-10-20 -31.79 -74.10 -62.02
2022-10-19 -30.78 -73.71 -62.02
2022-10-18 -29.21 -73.58 -62.68
2022-10-17 -30.50 -73.39 -61.71
2022-10-14 -30.54 -74.10 -62.71
2022-10-13 -31.22 -74.35 -62.71
2022-10-12 -30.05 -73.97 -62.78
2022-10-11 -29.49 -73.39 -62.25
2022-10-10 -28.04 -73.64 -63.37
2022-10-07 -25.90 -72.29 -62.60
2022-10-06 -24.77 -68.99 -58.78
2022-10-05 -24.49 -72.29 -63.30
2022-10-03 -28.60 -74.81 -64.71
2022-09-30 -27.88 -73.84 -63.73
2022-09-29 -28.24 -73.84 -63.54
2022-09-28 -27.84 -74.16 -64.19
2022-09-27 -25.34 -72.80 -63.58
2022-09-26 -25.42 -71.58 -61.89
2022-09-23 -25.09 -71.71 -62.23
2022-09-22 -24.17 -74.10 -65.84
2022-09-21 -22.96 -74.35 -66.71
2022-09-20 -21.63 -78.10 -72.06
2022-09-19 -22.63 -77.58 -71.03
2022-09-16 -21.79 -75.13 -68.20
2022-09-15 -21.14 -74.55 -67.72
2022-09-14 -21.38 -73.32 -66.06
2022-09-13 -19.49 -68.60 -61.00
2022-09-09 -19.37 -77.39 -71.96
2022-09-08 -21.47 -77.97 -71.95
2022-09-07 -20.70 -77.65 -71.81
2022-09-06 -20.13 -78.04 -72.50
2022-09-05 -20.18 -78.68 -73.29
2022-09-02 -19.21 -77.58 -72.25
2022-09-01 -18.56 -76.81 -71.52
2022-08-31 -17.35 -77.20 -72.41
2022-08-30 -17.35 -75.97 -70.92
2022-08-29 -17.27 -74.68 -69.39
2022-08-26 -16.55 -73.58 -68.34
2022-08-25 -17.35 -73.84 -68.34
2022-08-24 -20.18 -74.35 -67.87
2022-08-23 -19.21 -74.16 -68.02
2022-08-22 -18.24 -73.64 -67.76
2022-08-19 -18.08 -73.58 -67.75
2022-08-18 -18.24 -73.06 -67.05
2022-08-17 -17.68 -72.67 -66.81
2022-08-16 -18.00 -72.74 -66.76
2022-08-15 -17.03 -72.35 -66.68
2022-08-12 -16.47 -72.22 -66.75
2022-08-11 -17.03 -70.67 -64.65
2022-08-10 -18.80 -70.93 -64.20
2022-08-09 -17.35 -69.70 -63.34
2022-08-08 -17.11 -69.83 -63.60
2022-08-05 -16.55 -69.12 -63.00
2022-08-04 -16.63 -70.09 -64.13
2022-08-03 -18.24 -70.93 -64.45
2022-08-02 -18.56 -69.70 -62.80
2022-08-01 -16.63 -67.64 -61.18
2022-07-29 -16.63 -68.02 -61.65
2022-07-28 -14.85 -67.89 -62.29
2022-07-27 -14.53 -67.83 -62.36
2022-07-26 -13.48 -67.31 -62.22
2022-07-25 -14.85 -67.05 -61.31
2022-07-22 -14.93 -67.18 -61.42
2022-07-21 -15.01 -66.41 -60.47
2022-07-20 -13.56 -67.18 -62.03
2022-07-19 -14.45 -67.12 -61.56
2022-07-18 -13.89 -67.25 -61.97
2022-07-15 -15.98 -67.38 -61.17
2022-07-14 -14.37 -65.96 -60.24
2022-07-13 -13.97 -67.25 -61.93
2022-07-12 -13.89 -67.05 -61.74
2022-07-11 -12.76 -66.67 -61.79
2022-07-08 -10.42 -66.73 -62.86
2022-07-07 -10.58 -66.93 -63.01
2022-07-06 -11.23 -64.53 -60.05
2022-07-05 -10.02 -65.18 -61.31
2022-07-04 -10.18 -64.34 -60.30
2022-06-30 -10.18 -65.57 -61.67
2022-06-29 -9.77 -65.50 -61.77
2022-06-28 -8.40 -64.28 -61.00
2022-06-27 -8.97 -63.24 -59.62
2022-06-24 -11.14 -64.53 -60.09
2022-06-23 -12.84 -65.25 -60.13
2022-06-22 -13.97 -65.25 -59.60
2022-06-21 -11.79 -64.99 -60.31
2022-06-20 -13.24 -67.25 -62.25
2022-06-17 -13.48 -67.38 -62.29
2022-06-16 -14.69 -67.38 -61.76
2022-06-15 -12.76 -67.38 -62.61
2022-06-14 -13.89 -67.64 -62.42
2022-06-13 -13.97 -67.57 -62.31
2022-06-10 -10.82 -64.60 -60.30
2022-06-09 -10.66 -65.63 -61.53
2022-06-08 -10.26 -64.86 -60.84
2022-06-07 -12.11 -66.02 -61.34
2022-06-06 -11.71 -65.50 -60.93
2022-06-02 -13.97 -66.41 -60.96
2022-06-01 -13.24 -66.02 -60.83
2022-05-31 -12.84 -66.34 -61.39
2022-05-30 -14.05 -67.51 -62.20
2022-05-27 -15.66 -66.93 -60.78
2022-05-26 -18.16 -67.12 -59.82
2022-05-25 -17.84 -67.70 -60.69
2022-05-24 -18.08 -67.51 -60.34
2022-05-23 -16.87 -66.80 -60.06
2022-05-20 -15.90 -65.63 -59.13
2022-05-19 -18.24 -65.76 -58.12
2022-05-18 -16.39 -67.57 -61.22
2022-05-17 -16.47 -68.22 -61.95
2022-05-16 -19.13 -68.80 -61.42
2022-05-13 -19.37 -68.02 -60.34
2022-05-12 -21.51 -67.38 -58.44
2022-05-11 -19.53 -66.86 -58.82
2022-05-10 -20.50 -66.93 -58.40
2022-05-06 -18.80 -67.70 -60.22
2022-05-05 -15.82 -66.99 -60.79
2022-05-04 -15.42 -67.05 -61.05
2022-05-03 -14.45 -64.79 -58.85
2022-04-29 -14.45 -65.76 -59.98
2022-04-28 -17.84 -66.47 -59.19
2022-04-27 -19.13 -66.21 -58.22
2022-04-26 -19.13 -66.86 -59.02
2022-04-25 -19.05 -66.99 -59.22
2022-04-22 -16.32 -66.15 -59.55
2022-04-21 -16.16 -66.28 -59.78
2022-04-20 -15.19 -65.89 -59.78
2022-04-19 -14.79 -65.96 -60.05
2022-04-14 -12.78 -64.86 -59.71
2022-04-13 -13.34 -65.89 -60.64
2022-04-12 -13.59 -65.37 -59.93
2022-04-11 -13.99 -66.15 -60.65
2022-04-08 -11.26 -65.96 -61.64
2022-04-07 -11.58 -65.05 -60.48
2022-04-06 -10.61 -63.11 -58.73
2022-04-04 -8.85 -65.12 -61.73
2022-04-01 -10.61 -66.41 -62.42
2022-03-31 -10.53 -64.02 -59.78
2022-03-30 -10.05 -63.50 -59.42
2022-03-29 -11.18 -64.47 -60.00
2022-03-28 -12.14 -62.66 -57.50
2022-03-25 -13.34 -63.24 -57.58
2022-03-24 -11.10 -59.69 -54.66
2022-03-23 -10.37 -61.24 -56.75
2022-03-22 -11.34 -61.63 -56.72
2022-03-21 -14.07 -61.69 -55.42
2022-03-18 -13.02 -61.24 -55.44
2022-03-17 -12.94 -61.89 -56.22
2022-03-16 -18.73 -64.15 -55.89
2022-03-15 -25.11 -66.67 -55.49
2022-03-14 -20.49 -67.31 -58.89
2022-03-11 -16.48 -64.47 -57.46
2022-03-10 -15.27 -62.47 -55.70
2022-03-09 -16.56 -68.48 -62.22
2022-03-08 -16.16 -68.28 -62.17
2022-03-07 -14.79 -64.92 -58.83
2022-03-04 -11.42 -62.02 -57.12
2022-03-03 -9.09 -61.24 -57.37
2022-03-02 -9.65 -59.63 -55.31
2022-03-01 -8.12 -58.59 -54.93
2022-02-28 -8.12 -56.85 -53.03
2022-02-25 -7.96 -58.40 -54.80
2022-02-24 -7.40 -59.69 -56.47
2022-02-23 -4.43 -55.56 -53.50
2022-02-22 -5.15 -56.72 -54.37
2022-02-21 -2.26 -55.30 -54.26
2022-02-18 -1.70 -55.43 -54.66
2022-02-17 0.07 -55.23 -55.26
2022-02-16 -0.33 -54.46 -54.30
2022-02-15 -1.78 -57.43 -56.66
2022-02-14 -0.90 -57.30 -56.91
2022-02-11 0.47 -56.01 -56.21
2022-02-10 0.55 -53.17 -53.42
2022-02-09 0.23 -53.17 -53.27
2022-02-08 -1.70 -54.13 -53.34
2022-02-07 -0.90 -51.10 -50.66
2022-02-04 -0.82 -51.87 -51.48
2022-01-31 -3.71 -52.65 -50.83
2022-01-28 -4.91 -54.46 -52.10
2022-01-27 -3.95 -51.36 -49.36
2022-01-26 -2.02 -52.00 -51.01
2022-01-25 -2.02 -57.11 -56.22
2022-01-24 -0.41 -52.84 -52.65
2022-01-21 0.63 -41.93 -42.29
2022-01-20 0.71 -43.60 -44.00
2022-01-19 -2.74 -44.96 -43.41
2022-01-18 -2.58 -44.32 -42.84
2022-01-17 -2.26 -42.57 -41.24
2022-01-14 -1.70 -47.03 -46.11
2022-01-13 -1.38 -40.70 -39.87
2022-01-12 -1.62 -36.30 -35.26
2022-01-11 -4.19 -32.69 -29.74
2022-01-10 -4.27 2.07 6.62
2022-01-07 -5.07 8.53 14.33
2022-01-06 -6.76 8.40 16.26
2022-01-05 -7.48 8.79 17.58
2022-01-04 -5.88 8.66 15.44
2022-01-03 -6.04 9.04 16.05
2021-12-31 -5.55 8.79 15.18
2021-12-30 -6.52 7.88 15.40
2021-12-29 -6.84 6.59 14.41
2021-12-28 -5.96 5.68 12.38
2021-12-24 -6.12 1.81 8.44
2021-12-23 -6.28 -0.65 6.01
2021-12-22 -6.84 -1.16 6.09
2021-12-21 -7.24 -2.45 5.16
2021-12-20 -8.04 -4.91 3.41
2021-12-17 -6.28 -2.71 3.80
2021-12-16 -4.99 -1.29 3.89
2021-12-15 -5.31 -1.81 3.70
2021-12-14 -4.59 -0.52 4.27
2021-12-13 -3.06 -0.78 2.36
2021-12-10 -3.15 -1.16 2.05
2021-12-09 -2.10 -1.42 0.69
2021-12-08 -2.98 -1.68 1.34
2021-12-07 -3.06 -0.65 2.50
2021-12-06 -5.63 -2.45 3.37
2021-12-03 -3.95 -3.10 0.88
2021-12-02 -3.79 2.07 6.09
2021-12-01 -4.27 -1.16 3.25
2021-11-30 -5.15 -1.94 3.39
2021-11-29 -3.06 0.65 3.83
2021-11-26 -2.58 -6.98 -4.51
2021-11-25 0.07 -8.27 -8.33
2021-11-24 -0.17 -3.88 -3.71
2021-11-23 -0.33 -0.39 -0.05
2021-11-22 0.79 -0.39 -1.17
2021-11-19 1.11 0.78 -0.33
2021-11-18 1.99 0.78 -1.20
2021-11-17 3.52 0.65 -2.78
2021-11-16 3.60 0.65 -2.85
2021-11-15 2.64 1.03 -1.56
2021-11-12 2.40 1.16 -1.20
2021-11-11 2.16 1.81 -0.34
2021-11-10 1.03 0.78 -0.25
2021-11-09 0.23 1.42 1.19
2021-11-08 0.23 0.90 0.67
2021-11-05 0.71 0.78 0.06
2021-11-04 1.91 4.01 2.05
2021-11-03 1.03 5.81 4.73
2021-11-02 1.59 2.07 0.47
2021-11-01 1.59 4.39 2.76
2021-10-29 2.48 4.65 2.12
2021-10-28 2.96 3.10 0.14
2021-10-27 3.35 5.68 2.26
2021-10-26 4.92 5.43 0.48
2021-10-25 5.32 6.46 1.08
2021-10-22 5.24 6.33 1.04
2021-10-21 4.69 4.39 -0.28
2021-10-20 5.48 5.56 0.08
2021-10-19 3.98 5.30 1.27
2021-10-18 2.64 4.26 1.58
2021-10-15 2.17 2.84 0.66
2021-10-12 0.68 0.52 -0.16
2021-10-11 2.01 0.78 -1.22
2021-10-08 0.21 2.45 2.24
2021-10-07 -0.27 2.20 2.47
2021-10-06 -3.18 0.78 4.08
2021-10-05 -2.63 7.24 10.13
2021-10-04 -2.78 3.36 6.32
2021-09-30 -0.82 0.78 1.61
2021-09-29 -0.42 0.78 1.20
2021-09-28 -1.21 3.36 4.63
2021-09-27 -2.39 1.29 3.77
2021-09-24 -2.23 0.90 3.21
2021-09-23 -0.97 3.36 4.38
2021-09-21 -2.23 2.33 4.66
2021-09-20 -2.63 7.11 9.99
2021-09-17 0.60 3.62 3.00
2021-09-16 -0.27 3.10 3.38
2021-09-15 1.39 1.16 -0.22
2021-09-14 2.88 0.78 -2.05
2021-09-13 4.06 4.26 0.20
2021-09-10 5.55 2.58 -2.81
2021-09-09 3.59 2.20 -1.34
2021-09-08 5.79 4.39 -1.32
2021-09-07 6.10 2.58 -3.32
2021-09-06 5.24 6.20 0.91
2021-09-03 4.37 4.13 -0.23
2021-09-02 5.00 3.62 -1.32
2021-09-01 4.61 4.39 -0.21
2021-08-31 3.90 2.07 -1.77
2021-08-30 2.64 5.43 2.71
2021-08-27 2.09 3.36 1.24
2021-08-26 2.17 5.04 2.81
2021-08-25 3.27 4.78 1.46
2021-08-24 3.19 2.71 -0.47
2021-08-23 0.99 0.78 -0.21
2021-08-20 -0.19 0.65 0.84
2021-08-19 1.62 4.65 2.98
2021-08-18 3.75 5.68 1.87
2021-08-17 3.27 6.46 3.09
2021-08-16 5.08 6.46 1.31
2021-08-13 5.79 11.76 5.64
2021-08-12 6.10 8.53 2.28
2021-08-11 6.73 6.85 0.11
2021-08-10 6.50 10.47 3.72
2021-08-09 5.24 6.72 1.41
2021-08-06 5.00 6.59 1.51
2021-08-05 5.08 10.47 5.12
2021-08-04 5.95 10.34 4.14
2021-08-03 4.92 7.88 2.82
2021-08-02 5.08 9.69 4.38
2021-07-30 4.30 10.98 6.41
2021-07-29 5.55 10.59 4.77
2021-07-28 2.41 6.98 4.46
2021-07-27 0.91 11.63 10.62
2021-07-26 5.00 11.11 5.82
2021-07-23 9.57 9.95 0.35
2021-07-22 11.06 13.05 1.79
2021-07-21 9.17 18.99 8.99
2021-07-20 9.17 23.77 13.37
2021-07-19 10.12 23.13 11.82
2021-07-16 12.48 27.65 13.49
2021-07-15 12.08 26.36 12.74
2021-07-14 11.30 19.25 7.15
2021-07-13 12.00 20.80 7.85
2021-07-12 10.51 18.86 7.56
2021-07-09 9.88 13.70 3.47
2021-07-08 9.09 14.34 4.81
2021-07-07 12.24 16.28 3.60
2021-07-06 12.32 16.93 4.10
2021-07-05 12.63 16.67 3.58
2021-07-02 13.03 16.80 3.34
2021-06-30 14.99 24.16 7.97
2021-06-29 15.70 18.60 2.51
2021-06-28 16.57 18.09 1.31
2021-06-25 16.49 17.96 1.26
2021-06-24 15.15 16.93 1.54
2021-06-23 14.91 15.89 0.85
2021-06-22 12.71 18.22 4.88
2021-06-21 13.50 16.41 2.56
2021-06-18 14.68 19.38 4.10
2021-06-17 13.58 21.45 6.93
2021-06-16 13.26 21.19 7.00
2021-06-15 14.05 24.03 8.75
2021-06-11 14.84 30.49 13.63
2021-06-10 14.36 29.84 13.54
2021-06-09 14.44 31.78 15.15
2021-06-08 14.52 30.17 13.66
2021-06-07 14.60 33.07 16.12
2021-06-04 14.99 40.18 21.90
2021-06-03 15.07 38.89 20.70
2021-06-02 16.33 35.01 16.06
2021-06-01 17.12 20.41 2.82
2021-05-31 15.62 15.50 -0.10
2021-05-28 15.70 14.21 -1.29
2021-05-27 15.54 14.99 -0.48
2021-05-26 15.54 13.70 -1.60
2021-05-25 14.76 10.08 -4.08
2021-05-24 12.71 9.82 -2.57
2021-05-21 12.63 10.59 -1.81
2021-05-20 12.55 10.34 -1.97
2021-05-18 13.18 9.04 -3.66
2021-05-17 11.61 11.24 -0.33
2021-05-14 10.90 12.40 1.35
2021-05-13 10.04 14.86 4.38
2021-05-12 11.69 13.57 1.68
2021-05-11 10.59 11.63 0.94
2021-05-10 13.03 11.24 -1.58
2021-05-07 13.34 10.47 -2.54
2021-05-06 13.18 11.76 -1.26
2021-05-05 12.63 15.25 2.32
2021-05-04 13.18 13.70 0.45
2021-05-03 12.00 11.63 -0.34
2021-04-30 13.26 11.89 -1.21
2021-04-29 15.86 12.66 -2.76
2021-04-28 14.36 11.50 -2.50
2021-04-27 13.66 14.08 0.37
2021-04-26 13.90 12.02 -1.65
2021-04-23 14.44 16.28 1.61
2021-04-22 13.04 19.90 6.07
2021-04-21 12.65 12.92 0.24
2021-04-20 14.44 12.02 -2.12
2021-04-19 14.52 13.31 -1.06
2021-04-16 13.97 8.66 -4.67
2021-04-15 13.12 12.14 -0.86
2021-04-14 13.82 14.47 0.57
2021-04-13 12.73 12.92 0.17
2021-04-12 11.64 9.30 -2.09
2021-04-09 13.04 9.04 -3.53
2021-04-08 14.13 11.63 -2.19
2021-04-07 12.65 6.33 -5.61
2021-04-01 13.66 8.53 -4.52
2021-03-31 11.71 8.27 -3.08
2021-03-30 12.34 9.04 -2.93
2021-03-29 11.56 8.01 -3.18
2021-03-26 11.32 11.11 -0.19
2021-03-25 9.76 10.21 0.40
2021-03-24 9.61 9.30 -0.28
2021-03-23 12.26 6.59 -5.05
2021-03-22 13.43 7.24 -5.46
2021-03-19 13.74 10.47 -2.88
2021-03-18 15.61 5.81 -8.47
2021-03-17 14.21 5.56 -7.58
2021-03-16 14.05 6.46 -6.66
2021-03-15 13.51 10.47 -2.68
2021-03-12 13.04 5.68 -6.51
2021-03-11 15.30 7.88 -6.43
2021-03-10 13.58 -0.13 -12.07
2021-03-09 12.88 -4.39 -15.30
2021-03-08 12.02 1.68 -9.23
2021-03-05 13.97 6.59 -6.48
2021-03-04 14.68 0.65 -12.23
2021-03-03 16.94 9.82 -6.09
2021-03-02 13.97 12.92 -0.92
2021-03-01 15.30 16.93 1.41
2021-02-26 13.90 3.36 -9.25
2021-02-25 18.18 2.07 -13.64
2021-02-24 16.47 -10.08 -22.79
2021-02-23 20.05 -8.91 -24.13
2021-02-22 18.96 -19.12 -32.01
2021-02-19 20.05 -24.42 -37.04
2021-02-18 19.98 -25.06 -37.54
2021-02-17 21.77 -22.09 -36.02
2021-02-16 20.44 -21.45 -34.78
2021-02-11 18.18 -23.00 -34.84
2021-02-10 17.95 -22.74 -34.50
2021-02-09 15.30 -23.13 -33.33
2021-02-08 14.99 -23.90 -33.82
2021-02-05 14.91 -24.42 -34.23
2021-02-04 13.97 -27.39 -36.29
2021-02-03 14.83 -25.19 -34.86
2021-02-02 14.68 -25.06 -34.65
2021-02-01 13.27 -25.71 -34.42
2021-01-29 10.93 -26.10 -33.38
2021-01-28 11.87 -27.78 -35.44
2021-01-27 14.83 -23.51 -33.39
2021-01-26 15.22 -23.26 -33.39
2021-01-25 18.03 -21.83 -33.77
2021-01-22 15.45 -17.57 -28.61
2021-01-21 17.17 -18.86 -30.75
2021-01-20 17.25 -18.60 -30.58
2021-01-19 16.16 -25.06 -35.49
2021-01-18 13.04 -25.58 -34.17
2021-01-15 12.18 -23.90 -32.16
2021-01-14 11.64 -33.98 -40.86
2021-01-13 10.70 -34.24 -40.59
2021-01-12 10.70 -34.75 -41.06
2021-01-11 9.61 -35.53 -41.18
2021-01-08 9.22 -32.82 -38.49
2021-01-07 7.97 -33.46 -38.37
2021-01-06 8.52 -33.07 -38.33
2021-01-05 8.13 -31.14 -36.31
2021-01-04 7.74 -28.94 -34.04
2020-12-31 6.80 -27.91 -32.50
2020-12-30 6.57 -28.04 -32.47
2020-12-29 4.23 -28.94 -31.82
2020-12-28 3.22 -34.11 -36.16
2020-12-24 3.68 -34.63 -36.95
2020-12-23 3.37 -34.37 -36.51
2020-12-22 2.51 -36.69 -38.25
2020-12-21 3.14 -36.69 -38.62
2020-12-18 3.68 -36.50 -38.75
2020-12-17 4.70 -37.02 -39.84
2020-12-16 4.00 -37.86 -40.24
2020-12-15 2.90 -37.47 -39.23
2020-12-14 3.61 -37.40 -39.58
2020-12-11 4.07 -37.27 -39.73
2020-12-10 3.68 -36.76 -39.00
2020-12-09 4.00 -38.63 -40.99
2020-12-08 3.14 -37.98 -39.87
2020-12-07 3.76 -37.47 -39.73
2020-12-04 5.16 -35.72 -38.88
2020-12-03 4.85 -39.28 -42.09
2020-12-02 4.00 -39.92 -42.23
2020-12-01 4.15 -36.69 -39.22
2020-11-30 3.53 -35.40 -37.60
2020-11-27 5.55 -37.34 -40.64
2020-11-26 5.01 -35.85 -38.91
2020-11-25 4.38 -35.14 -37.87
2020-11-24 4.23 -35.59 -38.21
2020-11-23 3.84 -36.69 -39.03
2020-11-20 3.61 -39.41 -41.51
2020-11-19 3.37 -41.02 -42.94
2020-11-18 4.00 -40.44 -42.73
2020-11-17 3.61 -44.25 -46.19
2020-11-16 3.45 -44.70 -46.55
2020-11-13 2.51 -47.48 -48.77
2020-11-12 2.67 -47.55 -48.91
2020-11-11 2.90 -46.51 -48.02
2020-11-10 2.90 -49.81 -51.22
2020-11-09 1.97 -48.32 -49.32
2020-11-06 0.88 -48.32 -48.77
2020-11-05 0.18 -52.65 -52.73
2020-11-04 -2.55 -53.68 -52.47
2020-11-03 -2.09 -57.62 -56.72
2020-11-02 -4.11 -56.65 -54.79
2020-10-30 -5.52 -42.51 -39.15
2020-10-29 -3.64 -38.05 -35.71
2020-10-28 -3.34 -36.56 -34.37
2020-10-27 -3.11 -36.05 -33.99
2020-10-23 -2.43 -35.47 -33.86
2020-10-22 -2.96 -35.40 -33.43
2020-10-21 -3.04 -35.40 -33.38
2020-10-20 -3.80 -35.47 -32.92
2020-10-19 -3.87 -34.88 -32.26
2020-10-16 -4.33 -35.01 -32.07
2020-10-15 -5.47 -35.14 -31.39
2020-10-14 -3.49 -34.88 -32.53
2020-10-12 -3.26 -35.14 -32.95
2020-10-09 -5.16 -35.14 -31.61
2020-10-08 -5.32 -34.37 -30.68
2020-10-07 -4.86 -35.40 -32.10
2020-10-06 -5.92 -33.85 -29.69
2020-10-05 -6.91 -34.11 -29.22
2020-09-30 -7.82 -32.04 -26.28
2020-09-29 -8.58 -34.37 -28.21
2020-09-28 -7.82 -34.37 -28.80
2020-09-25 -8.66 -32.95 -26.59
2020-09-24 -8.43 -32.82 -26.63
2020-09-23 -6.91 -32.17 -27.14
2020-09-22 -6.99 -32.17 -27.08
2020-09-21 -6.15 -32.17 -27.73
2020-09-18 -4.18 -30.88 -27.87
2020-09-17 -4.63 -31.65 -28.33
2020-09-16 -3.26 -30.62 -28.28
2020-09-15 -3.11 -31.40 -29.19
2020-09-14 -3.57 -30.88 -28.32
2020-09-11 -4.10 -32.17 -29.27
2020-09-10 -4.56 -32.17 -28.93
2020-09-09 -4.18 -32.17 -29.21
2020-09-08 -3.64 -32.69 -30.14
2020-09-07 -3.42 -32.17 -29.77
2020-09-04 -3.11 -29.84 -27.59
2020-09-03 -2.35 -29.46 -27.76
2020-09-02 -1.97 -28.42 -26.98
2020-09-01 -1.75 -27.78 -26.49
2020-08-31 -1.90 -26.23 -24.80
2020-08-28 -0.84 -26.23 -25.61
2020-08-27 -1.44 -27.52 -26.46
2020-08-26 -0.84 -29.46 -28.86
2020-08-25 -0.68 -28.68 -28.19
2020-08-24 -0.61 -26.10 -25.65
2020-08-21 -2.13 -23.77 -22.12
2020-08-20 -3.42 -27.65 -25.09
2020-08-19 -1.75 -27.52 -26.23
2020-08-18 -1.21 -27.00 -26.10
2020-08-17 -1.29 -26.87 -25.92
2020-08-14 -1.97 -29.33 -27.90
2020-08-13 -1.67 -28.29 -27.08
2020-08-12 -1.75 -29.46 -28.20
2020-08-11 -2.96 -27.65 -25.44
2020-08-10 -4.71 -24.29 -20.55
2020-08-07 -4.40 -21.19 -17.56
2020-08-06 -2.81 -19.64 -17.32
2020-08-05 -2.05 -23.77 -22.18
2020-08-04 -2.73 -30.88 -28.94
2020-08-03 -4.63 -30.62 -27.25
2020-07-31 -4.10 -30.88 -27.92
2020-07-30 -3.80 -29.59 -26.81
2020-07-29 -3.11 -27.65 -25.32
2020-07-28 -3.34 -28.42 -25.95
2020-07-27 -3.72 -28.17 -25.39
2020-07-24 -3.72 -24.29 -21.36
2020-07-23 -1.67 -19.51 -18.14
2020-07-22 -2.51 -20.03 -17.97
2020-07-21 -0.23 -16.15 -15.96
2020-07-20 -2.35 -18.99 -17.04
2020-07-17 -2.05 -25.58 -24.02
2020-07-16 -2.58 -17.70 -15.52
2020-07-15 -0.61 -7.36 -6.80
2020-07-14 -0.68 -4.26 -3.60
2020-07-13 0.53 -1.55 -2.07
2020-07-10 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top