Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9979 % |
Stock 9979 rel. % |
|---|---|---|---|
| 2025-07-04 | 10.81 | 18.33 | 6.79 |
| 2025-07-03 | 11.44 | 19.53 | 7.26 |
| 2025-07-02 | 11.90 | 19.53 | 6.82 |
| 2025-06-30 | 11.35 | 18.33 | 6.27 |
| 2025-06-27 | 12.17 | 20.33 | 7.28 |
| 2025-06-26 | 12.44 | 20.73 | 7.37 |
| 2025-06-25 | 13.08 | 20.73 | 6.77 |
| 2025-06-24 | 11.72 | 14.74 | 2.70 |
| 2025-06-23 | 9.45 | 13.14 | 3.37 |
| 2025-06-20 | 8.63 | 12.34 | 3.41 |
| 2025-06-19 | 7.36 | 11.94 | 4.27 |
| 2025-06-18 | 9.54 | 15.14 | 5.11 |
| 2025-06-17 | 10.81 | 17.13 | 5.71 |
| 2025-06-16 | 11.17 | 17.13 | 5.36 |
| 2025-06-13 | 10.17 | 16.33 | 5.59 |
| 2025-06-12 | 11.08 | 17.13 | 5.45 |
| 2025-06-11 | 12.35 | 17.13 | 4.26 |
| 2025-06-10 | 11.26 | 17.13 | 5.28 |
| 2025-06-09 | 11.26 | 14.34 | 2.76 |
| 2025-06-06 | 9.72 | 13.14 | 3.12 |
| 2025-06-05 | 9.90 | 11.14 | 1.13 |
| 2025-06-04 | 8.81 | 10.74 | 1.77 |
| 2025-06-03 | 8.17 | 9.54 | 1.26 |
| 2025-06-02 | 6.63 | 7.14 | 0.48 |
| 2025-05-30 | 7.08 | 8.74 | 1.55 |
| 2025-05-29 | 8.36 | 8.74 | 0.35 |
| 2025-05-28 | 6.99 | 5.94 | -0.98 |
| 2025-05-27 | 7.45 | 5.94 | -1.40 |
| 2025-05-26 | 6.81 | 6.34 | -0.44 |
| 2025-05-23 | 8.17 | 6.74 | -1.32 |
| 2025-05-22 | 7.90 | 7.54 | -0.33 |
| 2025-05-21 | 9.26 | 9.14 | -0.11 |
| 2025-05-20 | 8.45 | 9.54 | 1.01 |
| 2025-05-19 | 6.90 | 7.94 | 0.97 |
| 2025-05-16 | 6.99 | 6.74 | -0.24 |
| 2025-05-15 | 7.45 | 7.14 | -0.29 |
| 2025-05-14 | 8.17 | 9.54 | 1.26 |
| 2025-05-13 | 5.63 | 9.54 | 3.70 |
| 2025-05-12 | 7.81 | 8.74 | 0.86 |
| 2025-05-09 | 4.72 | 5.94 | 1.16 |
| 2025-05-08 | 4.18 | 6.34 | 2.08 |
| 2025-05-07 | 3.72 | 6.74 | 2.91 |
| 2025-05-06 | 3.72 | 8.74 | 4.84 |
| 2025-05-02 | 2.91 | 8.74 | 5.67 |
| 2025-04-30 | 1.09 | 6.34 | 5.19 |
| 2025-04-29 | 0.54 | 5.94 | 5.37 |
| 2025-04-28 | 0.36 | 6.34 | 5.96 |
| 2025-04-25 | 0.36 | 8.34 | 7.95 |
| 2025-04-24 | -0.09 | 7.94 | 8.03 |
| 2025-04-23 | 0.72 | 9.54 | 8.75 |
| 2025-04-22 | -1.53 | 6.74 | 8.39 |
| 2025-04-17 | -2.34 | 5.14 | 7.66 |
| 2025-04-16 | -4.04 | 4.34 | 8.74 |
| 2025-04-15 | -2.16 | 7.14 | 9.50 |
| 2025-04-14 | -2.34 | 9.54 | 12.16 |
| 2025-04-11 | -4.58 | 8.34 | 13.54 |
| 2025-04-10 | -5.57 | 9.54 | 16.00 |
| 2025-04-09 | -7.64 | 7.94 | 16.87 |
| 2025-04-08 | -8.63 | 6.34 | 16.39 |
| 2025-04-07 | -9.89 | 4.34 | 15.79 |
| 2025-04-03 | 4.05 | 17.93 | 13.34 |
| 2025-04-02 | 5.76 | 18.73 | 12.27 |
| 2025-04-01 | 5.67 | 18.73 | 12.36 |
| 2025-03-31 | 5.49 | 15.14 | 9.15 |
| 2025-03-28 | 6.66 | 25.53 | 17.69 |
| 2025-03-27 | 7.38 | 28.33 | 19.51 |
| 2025-03-26 | 6.93 | 30.33 | 21.88 |
| 2025-03-25 | 6.39 | 26.33 | 18.74 |
| 2025-03-24 | 8.82 | 27.53 | 17.20 |
| 2025-03-21 | 7.92 | 29.53 | 20.03 |
| 2025-03-20 | 10.34 | 35.92 | 23.18 |
| 2025-03-19 | 12.77 | 33.93 | 18.76 |
| 2025-03-18 | 12.59 | 33.53 | 18.59 |
| 2025-03-17 | 9.99 | 33.93 | 21.77 |
| 2025-03-14 | 9.09 | 31.13 | 20.21 |
| 2025-03-13 | 6.84 | 29.93 | 21.61 |
| 2025-03-12 | 7.83 | 32.33 | 22.72 |
| 2025-03-11 | 8.10 | 30.73 | 20.94 |
| 2025-03-10 | 8.28 | 28.33 | 18.52 |
| 2025-03-07 | 10.25 | 27.53 | 15.67 |
| 2025-03-06 | 10.70 | 31.53 | 18.81 |
| 2025-03-05 | 7.02 | 23.53 | 15.43 |
| 2025-03-04 | 4.05 | 21.13 | 16.42 |
| 2025-03-03 | 4.41 | 19.93 | 14.87 |
| 2025-02-28 | 4.14 | 19.13 | 14.40 |
| 2025-02-27 | 7.65 | 27.93 | 18.84 |
| 2025-02-26 | 7.74 | 22.73 | 13.92 |
| 2025-02-25 | 4.50 | 15.54 | 10.56 |
| 2025-02-24 | 5.85 | 17.13 | 10.66 |
| 2025-02-21 | 6.48 | 14.74 | 7.76 |
| 2025-02-20 | 2.34 | 14.34 | 11.72 |
| 2025-02-19 | 4.05 | 16.33 | 11.81 |
| 2025-02-18 | 4.23 | 15.94 | 11.23 |
| 2025-02-17 | 2.61 | 15.94 | 12.99 |
| 2025-02-14 | 2.61 | 19.53 | 16.49 |
| 2025-02-13 | -1.08 | 18.33 | 19.62 |
| 2025-02-12 | -0.81 | 22.73 | 23.73 |
| 2025-02-11 | -3.23 | 18.73 | 22.70 |
| 2025-02-10 | -2.34 | 20.33 | 23.21 |
| 2025-02-07 | -4.04 | 17.93 | 22.90 |
| 2025-02-06 | -5.12 | 17.13 | 23.46 |
| 2025-02-05 | -6.47 | 16.73 | 24.81 |
| 2025-02-04 | -5.57 | 15.94 | 22.78 |
| 2025-02-03 | -8.09 | 14.34 | 24.40 |
| 2025-01-28 | -8.09 | 16.73 | 27.01 |
| 2025-01-27 | -8.27 | 19.13 | 29.88 |
| 2025-01-24 | -8.90 | 21.13 | 32.97 |
| 2025-01-23 | -10.52 | 20.73 | 34.93 |
| 2025-01-22 | -10.20 | 23.53 | 37.57 |
| 2025-01-21 | -8.63 | 26.73 | 38.70 |
| 2025-01-20 | -9.53 | 29.53 | 43.17 |
| 2025-01-17 | -11.01 | 28.73 | 44.66 |
| 2025-01-16 | -11.19 | 30.73 | 47.20 |
| 2025-01-15 | -12.41 | 27.53 | 45.59 |
| 2025-01-14 | -12.59 | 27.13 | 45.44 |
| 2025-01-13 | -14.16 | 23.93 | 44.38 |
| 2025-01-10 | -13.35 | 21.93 | 40.72 |
| 2025-01-09 | -12.63 | 23.13 | 40.93 |
| 2025-01-08 | -12.45 | 21.93 | 39.28 |
| 2025-01-07 | -11.73 | 24.33 | 40.86 |
| 2025-01-06 | -10.61 | 25.93 | 40.88 |
| 2025-01-03 | -10.34 | 28.33 | 43.13 |
| 2025-01-02 | -11.06 | 28.73 | 44.73 |
| 2024-12-31 | -8.90 | 31.93 | 44.82 |
| 2024-12-30 | -9.26 | 27.13 | 40.10 |
| 2024-12-27 | -9.08 | 29.93 | 42.90 |
| 2024-12-24 | -8.72 | 27.13 | 39.27 |
| 2024-12-23 | -9.98 | 27.13 | 41.22 |
| 2024-12-20 | -10.56 | 26.73 | 41.70 |
| 2024-12-19 | -10.43 | 26.73 | 41.48 |
| 2024-12-18 | -9.89 | 29.53 | 43.74 |
| 2024-12-17 | -10.52 | 27.93 | 42.97 |
| 2024-12-16 | -10.38 | 27.53 | 42.31 |
| 2024-12-13 | -9.71 | 30.33 | 44.34 |
| 2024-12-12 | -7.64 | 34.32 | 45.44 |
| 2024-12-11 | -8.63 | 31.93 | 44.39 |
| 2024-12-10 | -7.91 | 32.33 | 43.69 |
| 2024-12-09 | -7.55 | 35.12 | 46.16 |
| 2024-12-06 | -9.89 | 31.93 | 46.41 |
| 2024-12-05 | -11.33 | 21.93 | 37.51 |
| 2024-12-04 | -10.61 | 22.33 | 36.85 |
| 2024-12-03 | -10.61 | 26.73 | 41.77 |
| 2024-12-02 | -11.24 | 23.13 | 38.72 |
| 2024-11-29 | -11.87 | 20.33 | 36.54 |
| 2024-11-28 | -12.32 | 17.13 | 33.59 |
| 2024-11-27 | -11.15 | 21.13 | 36.33 |
| 2024-11-26 | -13.35 | 17.93 | 36.11 |
| 2024-11-25 | -13.26 | 17.53 | 35.50 |
| 2024-11-22 | -13.04 | 17.53 | 35.15 |
| 2024-11-21 | -11.33 | 20.33 | 35.71 |
| 2024-11-20 | -10.88 | 21.93 | 36.82 |
| 2024-11-19 | -11.01 | 22.73 | 37.92 |
| 2024-11-18 | -11.37 | 21.53 | 37.13 |
| 2024-11-15 | -12.09 | 24.33 | 41.43 |
| 2024-11-14 | -12.09 | 22.33 | 39.16 |
| 2024-11-13 | -10.34 | 26.73 | 41.34 |
| 2024-11-12 | -10.20 | 27.53 | 42.02 |
| 2024-11-11 | -7.55 | 32.73 | 43.57 |
| 2024-11-08 | -6.38 | 37.52 | 46.90 |
| 2024-11-07 | -5.21 | 44.72 | 52.68 |
| 2024-11-06 | -7.19 | 38.72 | 49.47 |
| 2024-11-05 | -5.03 | 43.92 | 51.55 |
| 2024-11-04 | -7.01 | 41.52 | 52.19 |
| 2024-11-01 | -7.28 | 45.92 | 57.38 |
| 2024-10-31 | -8.00 | 39.52 | 51.66 |
| 2024-10-30 | -8.00 | 38.32 | 50.35 |
| 2024-10-29 | -6.47 | 36.72 | 46.19 |
| 2024-10-28 | -6.91 | 39.12 | 49.45 |
| 2024-10-25 | -6.82 | 34.72 | 44.59 |
| 2024-10-24 | -7.35 | 33.53 | 44.11 |
| 2024-10-23 | -6.21 | 38.72 | 47.91 |
| 2024-10-22 | -7.35 | 36.32 | 47.13 |
| 2024-10-21 | -7.43 | 37.92 | 49.00 |
| 2024-10-18 | -6.12 | 39.12 | 48.20 |
| 2024-10-17 | -9.35 | 35.12 | 49.07 |
| 2024-10-16 | -8.39 | 41.92 | 54.92 |
| 2024-10-15 | -8.04 | 34.32 | 46.08 |
| 2024-10-14 | -4.81 | 37.52 | 44.48 |
| 2024-10-10 | -4.11 | 37.92 | 43.84 |
| 2024-10-09 | -6.91 | 38.32 | 48.59 |
| 2024-10-08 | -5.51 | 52.71 | 61.62 |
| 2024-10-07 | 3.92 | 58.31 | 52.34 |
| 2024-10-04 | 2.44 | 51.52 | 47.91 |
| 2024-10-03 | -0.36 | 51.52 | 52.06 |
| 2024-10-02 | 1.04 | 61.11 | 59.45 |
| 2024-09-30 | -4.73 | 48.32 | 55.67 |
| 2024-09-27 | -6.82 | 39.92 | 50.17 |
| 2024-09-26 | -9.79 | 35.12 | 49.79 |
| 2024-09-25 | -13.37 | 20.73 | 39.37 |
| 2024-09-24 | -13.81 | 21.93 | 41.46 |
| 2024-09-23 | -17.26 | 18.73 | 43.50 |
| 2024-09-20 | -17.30 | 21.53 | 46.96 |
| 2024-09-19 | -18.26 | 20.33 | 47.22 |
| 2024-09-17 | -19.88 | 13.14 | 41.20 |
| 2024-09-16 | -20.84 | 15.54 | 45.95 |
| 2024-09-13 | -21.10 | 14.74 | 45.42 |
| 2024-09-12 | -21.67 | 16.73 | 49.02 |
| 2024-09-11 | -22.41 | 19.13 | 53.54 |
| 2024-09-10 | -21.80 | 20.73 | 54.39 |
| 2024-09-09 | -22.10 | 26.33 | 62.18 |
| 2024-09-05 | -21.01 | 34.72 | 70.56 |
| 2024-09-04 | -21.06 | 35.92 | 72.18 |
| 2024-09-03 | -20.18 | 29.53 | 62.28 |
| 2024-09-02 | -20.10 | 21.13 | 51.60 |
| 2024-08-30 | -18.74 | 12.34 | 38.25 |
| 2024-08-29 | -19.79 | 8.74 | 35.57 |
| 2024-08-28 | -20.10 | 5.14 | 31.58 |
| 2024-08-27 | -19.35 | 9.14 | 35.33 |
| 2024-08-26 | -19.79 | 9.14 | 36.07 |
| 2024-08-23 | -20.49 | 59.91 | 101.12 |
| 2024-08-22 | -20.44 | 63.91 | 106.03 |
| 2024-08-21 | -21.58 | 66.31 | 112.07 |
| 2024-08-20 | -21.06 | 72.30 | 118.26 |
| 2024-08-19 | -20.75 | 76.70 | 122.97 |
| 2024-08-16 | -21.36 | 78.30 | 126.73 |
| 2024-08-15 | -22.76 | 79.90 | 132.91 |
| 2024-08-14 | -22.89 | 79.10 | 132.26 |
| 2024-08-13 | -22.58 | 77.90 | 129.80 |
| 2024-08-12 | -22.89 | 81.90 | 135.89 |
| 2024-08-09 | -22.89 | 85.90 | 141.08 |
| 2024-08-08 | -23.85 | 84.30 | 142.02 |
| 2024-08-07 | -23.89 | 85.10 | 143.21 |
| 2024-08-06 | -24.90 | 76.70 | 135.28 |
| 2024-08-05 | -24.68 | 67.91 | 122.92 |
| 2024-08-02 | -23.54 | 70.70 | 123.27 |
| 2024-08-01 | -22.06 | 73.10 | 122.10 |
| 2024-07-31 | -21.58 | 78.30 | 127.37 |
| 2024-07-30 | -23.37 | 72.30 | 124.85 |
| 2024-07-29 | -22.10 | 76.70 | 126.84 |
| 2024-07-26 | -23.37 | 72.30 | 124.85 |
| 2024-07-25 | -23.28 | 71.10 | 123.03 |
| 2024-07-24 | -21.93 | 74.70 | 123.77 |
| 2024-07-23 | -21.32 | 75.90 | 123.56 |
| 2024-07-22 | -20.44 | 79.90 | 126.13 |
| 2024-07-19 | -21.49 | 81.50 | 131.19 |
| 2024-07-18 | -19.96 | 86.70 | 133.27 |
| 2024-07-17 | -20.18 | 88.69 | 136.41 |
| 2024-07-16 | -20.18 | 88.69 | 136.41 |
| 2024-07-15 | -18.87 | 93.89 | 139.00 |
| 2024-07-12 | -17.65 | 95.09 | 136.91 |
| 2024-07-11 | -19.66 | 87.89 | 133.87 |
| 2024-07-10 | -21.32 | 85.90 | 136.26 |
| 2024-07-09 | -21.19 | 92.69 | 144.49 |
| 2024-07-08 | -21.06 | 89.89 | 140.54 |
| 2024-07-05 | -20.27 | 87.50 | 135.16 |
| 2024-07-04 | -19.18 | 89.49 | 134.46 |
| 2024-07-03 | -19.66 | 110.28 | 161.74 |
| 2024-07-02 | -20.58 | 101.49 | 153.68 |
| 2024-06-28 | -20.88 | 94.73 | 146.12 |
| 2024-06-27 | -20.84 | 92.57 | 143.26 |
| 2024-06-26 | -19.35 | 95.80 | 142.79 |
| 2024-06-25 | -19.53 | 101.55 | 150.46 |
| 2024-06-24 | -19.66 | 109.46 | 160.71 |
| 2024-06-21 | -19.66 | 113.41 | 165.63 |
| 2024-06-20 | -18.31 | 114.13 | 162.11 |
| 2024-06-19 | -17.87 | 130.29 | 180.40 |
| 2024-06-18 | -20.14 | 129.93 | 187.92 |
| 2024-06-17 | -20.10 | 141.79 | 202.60 |
| 2024-06-14 | -20.23 | 149.34 | 212.55 |
| 2024-06-13 | -19.40 | 143.95 | 202.65 |
| 2024-06-12 | -20.14 | 145.02 | 206.81 |
| 2024-06-11 | -19.22 | 145.74 | 204.22 |
| 2024-06-07 | -18.52 | 150.77 | 207.78 |
| 2024-06-06 | -18.09 | 151.85 | 207.46 |
| 2024-06-05 | -18.52 | 151.13 | 208.23 |
| 2024-06-04 | -18.52 | 154.01 | 211.75 |
| 2024-06-03 | -18.70 | 152.21 | 210.21 |
| 2024-05-31 | -20.10 | 147.18 | 209.34 |
| 2024-05-30 | -19.40 | 141.07 | 199.08 |
| 2024-05-29 | -18.31 | 145.02 | 199.93 |
| 2024-05-28 | -16.95 | 152.93 | 204.55 |
| 2024-05-27 | -17.04 | 149.34 | 200.54 |
| 2024-05-24 | -17.96 | 150.41 | 205.22 |
| 2024-05-23 | -16.95 | 159.39 | 212.34 |
| 2024-05-22 | -15.55 | 182.75 | 234.83 |
| 2024-05-21 | -15.51 | 183.11 | 235.08 |
| 2024-05-20 | -13.50 | 182.39 | 226.47 |
| 2024-05-17 | -13.90 | 171.25 | 215.02 |
| 2024-05-16 | -14.72 | 170.89 | 217.67 |
| 2024-05-14 | -16.03 | 168.74 | 220.06 |
| 2024-05-13 | -15.86 | 162.63 | 212.13 |
| 2024-05-10 | -16.51 | 155.44 | 205.97 |
| 2024-05-09 | -18.48 | 151.49 | 208.50 |
| 2024-05-08 | -19.62 | 145.74 | 205.71 |
| 2024-05-07 | -18.96 | 151.49 | 210.33 |
| 2024-05-06 | -18.44 | 151.49 | 208.34 |
| 2024-05-03 | -18.96 | 144.31 | 201.46 |
| 2024-05-02 | -20.05 | 146.10 | 207.83 |
| 2024-04-30 | -22.10 | 142.15 | 210.86 |
| 2024-04-29 | -22.19 | 135.32 | 202.44 |
| 2024-04-26 | -22.50 | 133.17 | 200.85 |
| 2024-04-25 | -24.19 | 129.58 | 202.81 |
| 2024-04-24 | -24.53 | 131.73 | 207.06 |
| 2024-04-23 | -26.13 | 127.06 | 207.39 |
| 2024-04-22 | -27.65 | 131.01 | 219.30 |
| 2024-04-19 | -28.69 | 124.55 | 214.88 |
| 2024-04-18 | -28.00 | 123.11 | 209.85 |
| 2024-04-17 | -28.65 | 129.58 | 221.74 |
| 2024-04-16 | -28.60 | 128.86 | 220.54 |
| 2024-04-15 | -27.17 | 131.01 | 217.21 |
| 2024-04-12 | -26.52 | 132.81 | 216.85 |
| 2024-04-11 | -24.92 | 136.40 | 214.87 |
| 2024-04-10 | -24.71 | 136.40 | 213.97 |
| 2024-04-09 | -26.05 | 135.68 | 218.69 |
| 2024-04-08 | -26.52 | 137.48 | 223.20 |
| 2024-04-05 | -26.65 | 137.84 | 224.27 |
| 2024-04-03 | -26.65 | 140.71 | 228.19 |
| 2024-04-02 | -25.74 | 136.04 | 217.88 |
| 2024-03-28 | -27.48 | 131.37 | 219.03 |
| 2024-03-27 | -28.04 | 128.86 | 218.03 |
| 2024-03-26 | -27.09 | 126.70 | 210.92 |
| 2024-03-25 | -27.78 | 130.65 | 219.37 |
| 2024-03-22 | -27.65 | 122.39 | 207.38 |
| 2024-03-21 | -25.96 | 105.14 | 177.08 |
| 2024-03-20 | -27.39 | 99.76 | 175.11 |
| 2024-03-19 | -27.48 | 97.96 | 172.96 |
| 2024-03-18 | -26.57 | 98.32 | 170.07 |
| 2024-03-15 | -26.61 | 94.37 | 164.84 |
| 2024-03-14 | -25.66 | 90.77 | 156.61 |
| 2024-03-13 | -25.01 | 89.34 | 152.48 |
| 2024-03-12 | -25.01 | 88.98 | 152.00 |
| 2024-03-11 | -27.30 | 81.43 | 149.57 |
| 2024-03-08 | -28.30 | 78.20 | 148.53 |
| 2024-03-07 | -28.90 | 79.64 | 152.67 |
| 2024-03-06 | -28.13 | 77.12 | 146.43 |
| 2024-03-05 | -29.42 | 72.81 | 144.86 |
| 2024-03-04 | -27.52 | 78.20 | 145.86 |
| 2024-03-01 | -27.61 | 77.48 | 145.16 |
| 2024-02-29 | -28.00 | 77.12 | 145.99 |
| 2024-02-28 | -27.78 | 77.84 | 146.24 |
| 2024-02-27 | -26.57 | 81.43 | 147.07 |
| 2024-02-26 | -27.39 | 81.07 | 149.38 |
| 2024-02-23 | -26.91 | 85.03 | 153.16 |
| 2024-02-22 | -26.74 | 86.10 | 154.03 |
| 2024-02-21 | -27.91 | 85.74 | 157.65 |
| 2024-02-20 | -29.08 | 75.68 | 147.72 |
| 2024-02-19 | -29.47 | 75.68 | 149.08 |
| 2024-02-16 | -28.56 | 81.43 | 153.96 |
| 2024-02-15 | -30.38 | 72.09 | 147.18 |
| 2024-02-14 | -30.64 | 71.37 | 147.07 |
| 2024-02-09 | -31.33 | 70.65 | 148.51 |
| 2024-02-08 | -30.72 | 73.89 | 151.01 |
| 2024-02-07 | -29.86 | 69.94 | 142.27 |
| 2024-02-06 | -29.51 | 76.40 | 150.26 |
| 2024-02-05 | -32.33 | 71.01 | 152.70 |
| 2024-02-02 | -32.20 | 72.81 | 154.87 |
| 2024-02-01 | -31.85 | 72.09 | 152.52 |
| 2024-01-31 | -32.37 | 70.65 | 152.33 |
| 2024-01-30 | -31.46 | 69.58 | 147.41 |
| 2024-01-29 | -29.73 | 79.28 | 155.12 |
| 2024-01-26 | -30.29 | 76.40 | 153.05 |
| 2024-01-25 | -29.21 | 73.53 | 145.12 |
| 2024-01-24 | -30.46 | 62.03 | 133.02 |
| 2024-01-23 | -32.97 | 60.24 | 139.07 |
| 2024-01-22 | -34.58 | 57.36 | 140.53 |
| 2024-01-19 | -33.15 | 71.37 | 156.35 |
| 2024-01-18 | -32.76 | 72.45 | 156.46 |
| 2024-01-17 | -33.32 | 74.25 | 161.32 |
| 2024-01-16 | -30.72 | 83.59 | 165.01 |
| 2024-01-15 | -29.08 | 86.46 | 162.91 |
| 2024-01-12 | -29.03 | 92.57 | 171.36 |
| 2024-01-11 | -28.73 | 90.41 | 167.18 |
| 2024-01-10 | -29.64 | 88.26 | 167.57 |
| 2024-01-09 | -29.25 | 93.29 | 173.20 |
| 2024-01-08 | -29.16 | 88.26 | 165.77 |
| 2024-01-05 | -27.78 | 94.01 | 168.63 |
| 2024-01-04 | -27.22 | 97.24 | 171.00 |
| 2024-01-03 | -27.30 | 95.44 | 168.85 |
| 2024-01-02 | -26.65 | 95.44 | 166.47 |
| 2023-12-29 | -25.57 | 92.93 | 159.21 |
| 2023-12-28 | -25.40 | 95.80 | 162.46 |
| 2023-12-27 | -27.43 | 90.41 | 162.40 |
| 2023-12-22 | -28.69 | 95.80 | 174.57 |
| 2023-12-21 | -27.35 | 96.16 | 170.00 |
| 2023-12-20 | -27.43 | 89.34 | 160.91 |
| 2023-12-19 | -28.00 | 86.82 | 159.46 |
| 2023-12-18 | -27.43 | 94.01 | 167.35 |
| 2023-12-15 | -26.65 | 97.60 | 169.41 |
| 2023-12-14 | -28.39 | 92.57 | 168.90 |
| 2023-12-13 | -29.16 | 97.60 | 178.96 |
| 2023-12-12 | -28.52 | 99.76 | 179.44 |
| 2023-12-11 | -29.25 | 88.98 | 167.11 |
| 2023-12-08 | -28.73 | 90.41 | 167.18 |
| 2023-12-07 | -28.69 | 102.99 | 184.65 |
| 2023-12-06 | -28.17 | 101.91 | 181.09 |
| 2023-12-05 | -28.73 | 98.68 | 178.77 |
| 2023-12-04 | -27.30 | 100.47 | 175.77 |
| 2023-12-01 | -26.52 | 100.47 | 172.84 |
| 2023-11-30 | -25.57 | 104.07 | 174.18 |
| 2023-11-29 | -25.83 | 104.43 | 175.62 |
| 2023-11-28 | -24.23 | 115.56 | 184.49 |
| 2023-11-27 | -23.49 | 119.52 | 186.92 |
| 2023-11-24 | -23.41 | 118.08 | 184.72 |
| 2023-11-23 | -21.80 | 128.50 | 192.21 |
| 2023-11-22 | -22.67 | 119.16 | 183.40 |
| 2023-11-21 | -22.76 | 117.36 | 181.40 |
| 2023-11-20 | -22.50 | 123.47 | 188.33 |
| 2023-11-17 | -23.93 | 118.44 | 187.14 |
| 2023-11-16 | -22.28 | 117.00 | 179.21 |
| 2023-11-15 | -21.20 | 120.23 | 179.48 |
| 2023-11-14 | -24.10 | 117.00 | 185.90 |
| 2023-11-13 | -23.97 | 114.13 | 181.63 |
| 2023-11-10 | -25.05 | 116.28 | 188.57 |
| 2023-11-09 | -23.67 | 119.16 | 187.10 |
| 2023-11-08 | -23.58 | 116.64 | 183.49 |
| 2023-11-07 | -23.10 | 115.56 | 180.33 |
| 2023-11-06 | -21.76 | 121.31 | 182.87 |
| 2023-11-03 | -23.10 | 114.13 | 178.46 |
| 2023-11-02 | -24.96 | 113.77 | 184.89 |
| 2023-11-01 | -25.57 | 105.14 | 175.62 |
| 2023-10-31 | -25.44 | 107.30 | 178.04 |
| 2023-10-30 | -24.10 | 114.13 | 182.11 |
| 2023-10-27 | -24.10 | 117.00 | 185.90 |
| 2023-10-26 | -25.74 | 107.66 | 179.62 |
| 2023-10-25 | -25.53 | 109.46 | 181.25 |
| 2023-10-24 | -26.11 | 105.86 | 178.62 |
| 2023-10-20 | -25.32 | 102.99 | 171.80 |
| 2023-10-19 | -24.81 | 97.96 | 163.29 |
| 2023-10-18 | -22.84 | 104.43 | 164.94 |
| 2023-10-17 | -22.76 | 109.10 | 170.69 |
| 2023-10-16 | -23.30 | 109.46 | 173.09 |
| 2023-10-13 | -22.59 | 113.05 | 175.21 |
| 2023-10-12 | -20.82 | 118.44 | 175.89 |
| 2023-10-11 | -22.13 | 111.97 | 172.20 |
| 2023-10-10 | -23.09 | 103.35 | 164.40 |
| 2023-10-09 | -23.72 | 104.07 | 167.53 |
| 2023-10-06 | -23.85 | 99.76 | 162.31 |
| 2023-10-05 | -25.11 | 96.88 | 162.88 |
| 2023-10-04 | -25.23 | 96.16 | 162.36 |
| 2023-10-03 | -24.69 | 96.52 | 160.94 |
| 2023-09-29 | -22.59 | 103.71 | 163.15 |
| 2023-09-28 | -24.43 | 97.96 | 161.97 |
| 2023-09-27 | -23.39 | 103.71 | 165.89 |
| 2023-09-26 | -24.06 | 98.32 | 161.14 |
| 2023-09-25 | -23.01 | 98.68 | 158.05 |
| 2023-09-22 | -21.50 | 107.66 | 164.52 |
| 2023-09-21 | -23.26 | 105.86 | 168.26 |
| 2023-09-20 | -22.29 | 108.74 | 168.62 |
| 2023-09-19 | -21.79 | 113.41 | 172.87 |
| 2023-09-18 | -22.17 | 117.36 | 179.27 |
| 2023-09-15 | -21.08 | 119.16 | 177.68 |
| 2023-09-14 | -21.50 | 120.95 | 181.45 |
| 2023-09-13 | -21.71 | 123.83 | 185.88 |
| 2023-09-12 | -21.66 | 120.95 | 182.06 |
| 2023-09-11 | -21.41 | 125.62 | 187.10 |
| 2023-09-07 | -21.12 | 123.83 | 183.75 |
| 2023-09-06 | -20.15 | 124.19 | 180.77 |
| 2023-09-05 | -20.15 | 123.83 | 180.32 |
| 2023-09-04 | -18.47 | 128.86 | 180.71 |
| 2023-08-31 | -20.53 | 119.52 | 176.23 |
| 2023-08-30 | -20.24 | 118.80 | 174.31 |
| 2023-08-29 | -20.11 | 123.47 | 179.72 |
| 2023-08-28 | -21.71 | 116.64 | 176.70 |
| 2023-08-25 | -22.29 | 113.77 | 175.10 |
| 2023-08-24 | -21.24 | 114.85 | 172.80 |
| 2023-08-23 | -22.71 | 108.02 | 169.15 |
| 2023-08-22 | -23.09 | 109.82 | 172.81 |
| 2023-08-21 | -23.80 | 105.50 | 169.71 |
| 2023-08-18 | -22.42 | 113.05 | 174.62 |
| 2023-08-17 | -20.74 | 117.72 | 174.69 |
| 2023-08-16 | -20.87 | 117.36 | 174.67 |
| 2023-08-15 | -19.77 | 122.03 | 176.76 |
| 2023-08-14 | -18.98 | 124.90 | 177.58 |
| 2023-08-11 | -17.63 | 125.98 | 174.36 |
| 2023-08-10 | -16.96 | 131.37 | 178.63 |
| 2023-08-09 | -17.05 | 130.29 | 177.62 |
| 2023-08-08 | -17.34 | 129.93 | 178.17 |
| 2023-08-07 | -15.87 | 136.40 | 181.00 |
| 2023-08-04 | -15.87 | 137.84 | 182.71 |
| 2023-08-03 | -16.46 | 138.92 | 185.98 |
| 2023-08-02 | -16.08 | 139.28 | 185.13 |
| 2023-08-01 | -13.77 | 132.45 | 169.57 |
| 2023-07-31 | -13.77 | 147.54 | 187.07 |
| 2023-07-28 | -14.28 | 151.13 | 192.95 |
| 2023-07-27 | -15.53 | 147.54 | 193.07 |
| 2023-07-26 | -16.63 | 148.26 | 197.76 |
| 2023-07-25 | -16.37 | 141.07 | 188.28 |
| 2023-07-24 | -19.56 | 126.34 | 181.40 |
| 2023-07-21 | -17.76 | 131.37 | 181.34 |
| 2023-07-20 | -18.56 | 124.55 | 175.71 |
| 2023-07-19 | -18.39 | 124.19 | 174.70 |
| 2023-07-18 | -18.10 | 122.75 | 171.96 |
| 2023-07-14 | -16.46 | 115.56 | 158.03 |
| 2023-07-13 | -16.67 | 115.20 | 158.25 |
| 2023-07-12 | -18.73 | 111.97 | 160.81 |
| 2023-07-11 | -19.65 | 104.79 | 154.86 |
| 2023-07-10 | -20.32 | 98.56 | 149.20 |
| 2023-07-07 | -20.82 | 97.23 | 149.10 |
| 2023-07-06 | -20.15 | 103.23 | 154.53 |
| 2023-07-05 | -18.26 | 104.90 | 150.69 |
| 2023-07-04 | -17.05 | 107.57 | 150.23 |
| 2023-07-03 | -17.55 | 107.57 | 151.76 |
| 2023-06-30 | -19.19 | 107.57 | 156.86 |
| 2023-06-29 | -19.10 | 103.57 | 151.64 |
| 2023-06-28 | -18.01 | 106.57 | 151.95 |
| 2023-06-27 | -18.22 | 104.57 | 150.15 |
| 2023-06-26 | -19.61 | 97.89 | 146.16 |
| 2023-06-23 | -19.31 | 96.89 | 144.02 |
| 2023-06-21 | -17.93 | 100.56 | 144.38 |
| 2023-06-20 | -16.37 | 105.24 | 145.42 |
| 2023-06-19 | -15.20 | 108.24 | 145.56 |
| 2023-06-16 | -14.61 | 121.26 | 159.11 |
| 2023-06-15 | -15.45 | 115.58 | 154.98 |
| 2023-06-14 | -17.30 | 113.91 | 158.66 |
| 2023-06-13 | -16.75 | 115.25 | 158.56 |
| 2023-06-12 | -17.30 | 116.92 | 162.29 |
| 2023-06-09 | -17.47 | 122.26 | 169.29 |
| 2023-06-08 | -17.93 | 120.25 | 168.37 |
| 2023-06-07 | -18.18 | 121.26 | 170.42 |
| 2023-06-06 | -18.94 | 123.59 | 175.82 |
| 2023-06-05 | -18.77 | 123.26 | 174.84 |
| 2023-06-02 | -19.44 | 124.59 | 178.79 |
| 2023-06-01 | -22.63 | 111.24 | 173.03 |
| 2023-05-31 | -22.42 | 115.92 | 178.31 |
| 2023-05-30 | -20.99 | 121.59 | 180.46 |
| 2023-05-29 | -21.16 | 121.59 | 181.06 |
| 2023-05-25 | -20.36 | 127.93 | 186.21 |
| 2023-05-24 | -18.94 | 130.60 | 184.46 |
| 2023-05-23 | -17.72 | 143.61 | 196.07 |
| 2023-05-22 | -16.71 | 146.95 | 196.50 |
| 2023-05-19 | -17.72 | 142.61 | 194.85 |
| 2023-05-18 | -16.54 | 144.95 | 193.50 |
| 2023-05-17 | -17.34 | 140.28 | 190.68 |
| 2023-05-16 | -15.53 | 138.27 | 182.10 |
| 2023-05-15 | -15.53 | 141.28 | 185.65 |
| 2023-05-12 | -17.09 | 136.94 | 185.77 |
| 2023-05-11 | -16.63 | 139.28 | 186.99 |
| 2023-05-10 | -16.58 | 138.94 | 186.45 |
| 2023-05-09 | -16.21 | 143.61 | 190.73 |
| 2023-05-08 | -14.36 | 140.94 | 181.34 |
| 2023-05-05 | -15.37 | 143.28 | 187.45 |
| 2023-05-04 | -15.79 | 143.61 | 189.28 |
| 2023-05-03 | -16.96 | 142.28 | 191.77 |
| 2023-05-02 | -16.08 | 140.28 | 186.32 |
| 2023-04-28 | -16.04 | 149.62 | 197.30 |
| 2023-04-27 | -16.29 | 145.28 | 193.02 |
| 2023-04-26 | -16.75 | 144.62 | 193.83 |
| 2023-04-25 | -17.21 | 143.95 | 194.66 |
| 2023-04-24 | -15.79 | 147.29 | 193.65 |
| 2023-04-21 | -15.46 | 150.62 | 196.44 |
| 2023-04-20 | -13.95 | 149.29 | 189.70 |
| 2023-04-19 | -14.12 | 153.29 | 194.93 |
| 2023-04-18 | -12.95 | 160.30 | 199.02 |
| 2023-04-17 | -12.20 | 162.30 | 198.74 |
| 2023-04-14 | -13.53 | 163.97 | 205.29 |
| 2023-04-13 | -14.12 | 162.97 | 206.20 |
| 2023-04-12 | -14.29 | 158.63 | 201.74 |
| 2023-04-11 | -13.45 | 156.30 | 196.12 |
| 2023-04-06 | -14.20 | 151.96 | 193.66 |
| 2023-04-04 | -14.45 | 147.29 | 189.06 |
| 2023-04-03 | -13.95 | 145.62 | 185.44 |
| 2023-03-31 | -14.03 | 145.62 | 185.72 |
| 2023-03-30 | -14.29 | 140.28 | 180.32 |
| 2023-03-29 | -14.87 | 143.61 | 186.17 |
| 2023-03-28 | -16.46 | 147.62 | 196.40 |
| 2023-03-27 | -17.42 | 145.62 | 197.42 |
| 2023-03-24 | -16.04 | 144.95 | 191.74 |
| 2023-03-23 | -15.37 | 141.61 | 185.50 |
| 2023-03-22 | -17.29 | 144.62 | 195.76 |
| 2023-03-21 | -18.71 | 143.28 | 199.29 |
| 2023-03-20 | -19.76 | 141.95 | 201.52 |
| 2023-03-17 | -17.54 | 134.94 | 184.92 |
| 2023-03-16 | -18.84 | 124.59 | 176.72 |
| 2023-03-15 | -17.38 | 126.26 | 173.85 |
| 2023-03-14 | -18.71 | 115.58 | 165.21 |
| 2023-03-13 | -16.79 | 119.59 | 163.90 |
| 2023-03-10 | -18.59 | 112.91 | 161.52 |
| 2023-03-09 | -15.79 | 113.58 | 153.62 |
| 2023-03-08 | -15.46 | 117.92 | 157.75 |
| 2023-03-07 | -13.45 | 122.92 | 157.57 |
| 2023-03-06 | -13.12 | 126.59 | 160.80 |
| 2023-03-03 | -13.20 | 126.26 | 160.67 |
| 2023-03-02 | -13.95 | 122.59 | 158.68 |
| 2023-03-01 | -13.28 | 121.59 | 155.53 |
| 2023-02-28 | -16.50 | 110.58 | 152.18 |
| 2023-02-27 | -16.12 | 115.58 | 157.02 |
| 2023-02-24 | -15.46 | 114.58 | 153.81 |
| 2023-02-23 | -14.45 | 120.25 | 157.46 |
| 2023-02-22 | -14.20 | 124.59 | 161.77 |
| 2023-02-21 | -13.62 | 128.60 | 164.63 |
| 2023-02-20 | -12.28 | 128.60 | 160.60 |
| 2023-02-17 | -12.78 | 124.93 | 157.89 |
| 2023-02-16 | -11.70 | 128.93 | 159.25 |
| 2023-02-15 | -12.53 | 130.27 | 163.25 |
| 2023-02-14 | -11.28 | 128.60 | 157.65 |
| 2023-02-13 | -10.86 | 130.27 | 158.32 |
| 2023-02-10 | -11.03 | 127.60 | 155.80 |
| 2023-02-09 | -9.11 | 126.93 | 149.66 |
| 2023-02-08 | -10.53 | 128.93 | 155.86 |
| 2023-02-07 | -10.53 | 125.26 | 151.76 |
| 2023-02-06 | -10.78 | 122.92 | 149.85 |
| 2023-02-03 | -9.02 | 116.92 | 138.43 |
| 2023-02-02 | -7.77 | 120.25 | 138.81 |
| 2023-02-01 | -7.35 | 122.92 | 140.61 |
| 2023-01-31 | -8.10 | 115.58 | 134.59 |
| 2023-01-30 | -7.18 | 112.91 | 129.39 |
| 2023-01-27 | -4.85 | 126.93 | 138.48 |
| 2023-01-26 | -5.10 | 119.92 | 131.73 |
| 2023-01-20 | -7.35 | 113.58 | 130.53 |
| 2023-01-19 | -9.02 | 106.57 | 127.06 |
| 2023-01-18 | -8.86 | 109.91 | 130.30 |
| 2023-01-17 | -9.36 | 109.57 | 131.21 |
| 2023-01-16 | -8.77 | 104.57 | 124.24 |
| 2023-01-13 | -8.69 | 106.91 | 126.59 |
| 2023-01-12 | -9.61 | 107.91 | 130.00 |
| 2023-01-11 | -9.86 | 109.24 | 132.12 |
| 2023-01-10 | -10.36 | 104.90 | 128.58 |
| 2023-01-09 | -10.19 | 106.24 | 129.64 |
| 2023-01-06 | -11.78 | 110.24 | 138.31 |
| 2023-01-05 | -11.53 | 108.91 | 136.13 |
| 2023-01-04 | -12.61 | 108.24 | 138.30 |
| 2023-01-03 | -15.37 | 104.24 | 141.33 |
| 2022-12-30 | -16.79 | 100.23 | 140.64 |
| 2022-12-29 | -17.08 | 96.89 | 137.46 |
| 2022-12-28 | -16.29 | 99.23 | 138.00 |
| 2022-12-23 | -17.71 | 96.89 | 139.27 |
| 2022-12-22 | -17.33 | 96.56 | 137.78 |
| 2022-12-21 | -19.42 | 97.56 | 145.18 |
| 2022-12-20 | -19.76 | 97.89 | 146.62 |
| 2022-12-19 | -18.50 | 102.57 | 148.56 |
| 2022-12-16 | -18.04 | 100.23 | 144.32 |
| 2022-12-15 | -18.50 | 96.89 | 141.60 |
| 2022-12-14 | -17.29 | 102.57 | 144.92 |
| 2022-12-13 | -17.59 | 106.91 | 151.05 |
| 2022-12-12 | -18.21 | 104.90 | 150.53 |
| 2022-12-09 | -16.46 | 113.58 | 155.65 |
| 2022-12-08 | -18.30 | 110.91 | 158.14 |
| 2022-12-07 | -20.72 | 103.57 | 156.77 |
| 2022-12-06 | -18.21 | 118.25 | 166.85 |
| 2022-12-05 | -18.25 | 122.92 | 172.70 |
| 2022-12-02 | -21.60 | 120.25 | 180.92 |
| 2022-12-01 | -20.97 | 117.92 | 175.74 |
| 2022-11-30 | -21.89 | 129.60 | 193.93 |
| 2022-11-29 | -23.48 | 124.59 | 193.49 |
| 2022-11-28 | -27.23 | 103.23 | 179.30 |
| 2022-11-25 | -26.15 | 105.24 | 177.90 |
| 2022-11-24 | -25.73 | 96.23 | 164.21 |
| 2022-11-23 | -26.40 | 87.88 | 155.27 |
| 2022-11-22 | -26.82 | 87.22 | 155.82 |
| 2022-11-21 | -25.77 | 91.55 | 158.06 |
| 2022-11-18 | -24.48 | 91.22 | 153.20 |
| 2022-11-17 | -24.19 | 88.22 | 148.26 |
| 2022-11-16 | -23.31 | 91.89 | 150.21 |
| 2022-11-15 | -22.93 | 97.23 | 155.91 |
| 2022-11-14 | -26.06 | 92.89 | 160.89 |
| 2022-11-11 | -27.23 | 90.55 | 161.87 |
| 2022-11-10 | -32.33 | 76.87 | 161.37 |
| 2022-11-09 | -31.24 | 82.21 | 165.01 |
| 2022-11-08 | -30.37 | 77.54 | 154.96 |
| 2022-11-07 | -30.33 | 80.88 | 159.60 |
| 2022-11-04 | -32.21 | 77.54 | 161.88 |
| 2022-11-03 | -35.59 | 65.86 | 157.50 |
| 2022-11-02 | -33.54 | 65.19 | 148.56 |
| 2022-11-01 | -35.05 | 57.51 | 142.50 |
| 2022-10-31 | -38.10 | 50.17 | 142.59 |
| 2022-10-28 | -37.59 | 48.50 | 137.96 |
| 2022-10-27 | -35.21 | 60.18 | 147.25 |
| 2022-10-26 | -35.62 | 69.20 | 162.79 |
| 2022-10-25 | -36.22 | 67.86 | 163.19 |
| 2022-10-24 | -36.22 | 67.19 | 162.14 |
| 2022-10-21 | -31.99 | 79.54 | 163.98 |
| 2022-10-20 | -31.79 | 88.55 | 176.41 |
| 2022-10-19 | -30.78 | 99.23 | 187.81 |
| 2022-10-18 | -29.21 | 98.90 | 180.95 |
| 2022-10-17 | -30.50 | 104.24 | 193.85 |
| 2022-10-14 | -30.54 | 107.57 | 198.82 |
| 2022-10-13 | -31.22 | 100.23 | 191.12 |
| 2022-10-12 | -30.05 | 110.91 | 201.53 |
| 2022-10-11 | -29.49 | 109.57 | 197.22 |
| 2022-10-10 | -28.04 | 115.92 | 200.04 |
| 2022-10-07 | -25.90 | 127.60 | 207.15 |
| 2022-10-06 | -24.77 | 134.60 | 211.85 |
| 2022-10-05 | -24.49 | 136.61 | 213.34 |
| 2022-10-03 | -28.60 | 126.93 | 217.83 |
| 2022-09-30 | -27.88 | 123.59 | 210.01 |
| 2022-09-29 | -28.24 | 113.58 | 197.62 |
| 2022-09-28 | -27.84 | 125.93 | 213.07 |
| 2022-09-27 | -25.34 | 131.93 | 210.63 |
| 2022-09-26 | -25.42 | 125.26 | 202.02 |
| 2022-09-23 | -25.09 | 128.26 | 204.73 |
| 2022-09-22 | -24.17 | 133.27 | 207.61 |
| 2022-09-21 | -22.96 | 136.27 | 206.68 |
| 2022-09-20 | -21.63 | 134.94 | 199.77 |
| 2022-09-19 | -22.63 | 128.60 | 195.48 |
| 2022-09-16 | -21.79 | 132.60 | 197.40 |
| 2022-09-15 | -21.14 | 134.94 | 197.93 |
| 2022-09-14 | -21.38 | 130.93 | 193.75 |
| 2022-09-13 | -19.49 | 136.94 | 194.30 |
| 2022-09-09 | -19.37 | 131.93 | 187.65 |
| 2022-09-08 | -21.47 | 123.59 | 184.70 |
| 2022-09-07 | -20.70 | 129.60 | 189.53 |
| 2022-09-06 | -20.13 | 129.26 | 187.06 |
| 2022-09-05 | -20.18 | 126.26 | 183.45 |
| 2022-09-02 | -19.21 | 128.26 | 182.53 |
| 2022-09-01 | -18.56 | 130.27 | 182.75 |
| 2022-08-31 | -17.35 | 122.59 | 169.33 |
| 2022-08-30 | -17.35 | 124.26 | 171.35 |
| 2022-08-29 | -17.27 | 118.59 | 164.22 |
| 2022-08-26 | -16.55 | 119.25 | 162.73 |
| 2022-08-25 | -17.35 | 114.25 | 159.23 |
| 2022-08-24 | -20.18 | 105.24 | 157.11 |
| 2022-08-23 | -19.21 | 112.58 | 163.12 |
| 2022-08-22 | -18.24 | 116.25 | 164.49 |
| 2022-08-19 | -18.08 | 108.91 | 155.01 |
| 2022-08-18 | -18.24 | 105.24 | 151.02 |
| 2022-08-17 | -17.68 | 107.24 | 151.73 |
| 2022-08-16 | -18.00 | 106.91 | 152.32 |
| 2022-08-15 | -17.03 | 97.89 | 138.52 |
| 2022-08-12 | -16.47 | 96.89 | 135.71 |
| 2022-08-11 | -17.03 | 98.90 | 139.72 |
| 2022-08-10 | -18.80 | 99.23 | 145.37 |
| 2022-08-09 | -17.35 | 105.90 | 149.14 |
| 2022-08-08 | -17.11 | 107.24 | 150.02 |
| 2022-08-05 | -16.55 | 109.91 | 151.53 |
| 2022-08-04 | -16.63 | 110.24 | 152.17 |
| 2022-08-03 | -18.24 | 117.25 | 165.72 |
| 2022-08-02 | -18.56 | 117.25 | 166.77 |
| 2022-08-01 | -16.63 | 122.59 | 166.98 |
| 2022-07-29 | -16.63 | 117.25 | 160.58 |
| 2022-07-28 | -14.85 | 115.25 | 152.80 |
| 2022-07-27 | -14.53 | 100.90 | 135.05 |
| 2022-07-26 | -13.48 | 103.23 | 134.91 |
| 2022-07-25 | -14.85 | 96.56 | 130.85 |
| 2022-07-22 | -14.93 | 95.23 | 129.50 |
| 2022-07-21 | -15.01 | 90.55 | 124.22 |
| 2022-07-20 | -13.56 | 98.90 | 130.11 |
| 2022-07-19 | -14.45 | 97.56 | 130.93 |
| 2022-07-18 | -13.89 | 100.90 | 133.29 |
| 2022-07-15 | -15.98 | 96.56 | 133.95 |
| 2022-07-14 | -14.37 | 105.57 | 140.07 |
| 2022-07-13 | -13.97 | 105.24 | 138.55 |
| 2022-07-12 | -13.89 | 109.57 | 143.37 |
| 2022-07-11 | -12.76 | 106.57 | 136.78 |
| 2022-07-08 | -10.42 | 113.58 | 138.42 |
| 2022-07-07 | -10.58 | 100.23 | 123.92 |
| 2022-07-06 | -11.23 | 96.23 | 121.04 |
| 2022-07-05 | -10.02 | 97.56 | 119.55 |
| 2022-07-04 | -10.18 | 101.90 | 124.77 |
| 2022-06-30 | -10.18 | 102.23 | 125.15 |
| 2022-06-29 | -9.77 | 97.89 | 119.33 |
| 2022-06-28 | -8.40 | 97.89 | 116.05 |
| 2022-06-27 | -8.97 | 93.22 | 112.26 |
| 2022-06-24 | -11.14 | 83.54 | 106.57 |
| 2022-06-23 | -12.84 | 77.54 | 103.69 |
| 2022-06-22 | -13.97 | 69.86 | 97.44 |
| 2022-06-21 | -11.79 | 74.87 | 98.24 |
| 2022-06-20 | -13.24 | 74.87 | 101.56 |
| 2022-06-17 | -13.48 | 65.19 | 90.93 |
| 2022-06-16 | -14.69 | 68.19 | 97.16 |
| 2022-06-15 | -12.76 | 73.20 | 98.53 |
| 2022-06-14 | -13.89 | 73.20 | 101.13 |
| 2022-06-13 | -13.97 | 72.53 | 100.54 |
| 2022-06-10 | -10.82 | 77.87 | 99.46 |
| 2022-06-09 | -10.66 | 76.39 | 97.44 |
| 2022-06-08 | -10.26 | 77.03 | 97.26 |
| 2022-06-07 | -12.11 | 76.07 | 100.34 |
| 2022-06-06 | -11.71 | 77.99 | 101.59 |
| 2022-06-02 | -13.97 | 81.18 | 110.60 |
| 2022-06-01 | -13.24 | 73.52 | 100.00 |
| 2022-05-31 | -12.84 | 82.14 | 108.97 |
| 2022-05-30 | -14.05 | 76.71 | 105.59 |
| 2022-05-27 | -15.66 | 78.31 | 111.42 |
| 2022-05-26 | -18.16 | 74.15 | 112.80 |
| 2022-05-25 | -17.84 | 71.60 | 108.85 |
| 2022-05-24 | -18.08 | 72.88 | 111.03 |
| 2022-05-23 | -16.87 | 72.56 | 107.57 |
| 2022-05-20 | -15.90 | 78.63 | 112.40 |
| 2022-05-19 | -18.24 | 77.67 | 117.31 |
| 2022-05-18 | -16.39 | 83.42 | 119.37 |
| 2022-05-17 | -16.47 | 85.02 | 121.49 |
| 2022-05-16 | -19.13 | 84.06 | 127.59 |
| 2022-05-13 | -19.37 | 77.67 | 120.35 |
| 2022-05-12 | -21.51 | 71.60 | 118.61 |
| 2022-05-11 | -19.53 | 74.15 | 116.42 |
| 2022-05-10 | -20.50 | 75.75 | 121.07 |
| 2022-05-06 | -18.80 | 76.39 | 117.24 |
| 2022-05-05 | -15.82 | 83.74 | 118.27 |
| 2022-05-04 | -15.42 | 81.18 | 114.21 |
| 2022-05-03 | -14.45 | 91.41 | 123.74 |
| 2022-04-29 | -14.45 | 90.77 | 122.99 |
| 2022-04-28 | -17.84 | 91.41 | 132.96 |
| 2022-04-27 | -19.13 | 85.66 | 129.57 |
| 2022-04-26 | -19.13 | 74.79 | 116.13 |
| 2022-04-25 | -19.05 | 72.88 | 113.55 |
| 2022-04-22 | -16.32 | 83.74 | 119.57 |
| 2022-04-21 | -16.16 | 84.06 | 119.53 |
| 2022-04-20 | -15.19 | 87.90 | 121.55 |
| 2022-04-19 | -14.79 | 90.13 | 123.13 |
| 2022-04-14 | -12.78 | 100.36 | 129.72 |
| 2022-04-13 | -13.34 | 98.12 | 128.63 |
| 2022-04-12 | -13.59 | 101.00 | 132.60 |
| 2022-04-11 | -13.99 | 104.19 | 137.40 |
| 2022-04-08 | -11.26 | 118.57 | 146.30 |
| 2022-04-07 | -11.58 | 119.53 | 148.27 |
| 2022-04-06 | -10.61 | 115.70 | 141.31 |
| 2022-04-04 | -8.85 | 121.77 | 143.29 |
| 2022-04-01 | -10.61 | 113.46 | 138.81 |
| 2022-03-31 | -10.53 | 114.42 | 139.66 |
| 2022-03-30 | -10.05 | 122.73 | 147.62 |
| 2022-03-29 | -11.18 | 117.29 | 144.63 |
| 2022-03-28 | -12.14 | 119.53 | 149.86 |
| 2022-03-25 | -13.34 | 111.54 | 144.12 |
| 2022-03-24 | -11.10 | 102.59 | 127.88 |
| 2022-03-23 | -10.37 | 104.51 | 128.18 |
| 2022-03-22 | -11.34 | 110.90 | 137.87 |
| 2022-03-21 | -14.07 | 91.73 | 123.12 |
| 2022-03-18 | -13.02 | 90.13 | 118.60 |
| 2022-03-17 | -12.94 | 91.41 | 119.87 |
| 2022-03-16 | -18.73 | 64.57 | 102.48 |
| 2022-03-15 | -25.11 | 48.59 | 98.41 |
| 2022-03-14 | -20.49 | 56.58 | 96.94 |
| 2022-03-11 | -16.48 | 73.52 | 107.74 |
| 2022-03-10 | -15.27 | 82.46 | 115.35 |
| 2022-03-09 | -16.56 | 78.95 | 114.45 |
| 2022-03-08 | -16.16 | 78.95 | 113.43 |
| 2022-03-07 | -14.79 | 90.45 | 123.51 |
| 2022-03-04 | -11.42 | 101.32 | 127.26 |
| 2022-03-03 | -9.09 | 105.15 | 125.66 |
| 2022-03-02 | -9.65 | 98.44 | 119.64 |
| 2022-03-01 | -8.12 | 104.51 | 122.60 |
| 2022-02-28 | -8.12 | 103.23 | 121.20 |
| 2022-02-25 | -7.96 | 104.51 | 122.21 |
| 2022-02-24 | -7.40 | 99.40 | 115.34 |
| 2022-02-23 | -4.43 | 112.50 | 122.35 |
| 2022-02-22 | -5.15 | 113.78 | 125.39 |
| 2022-02-21 | -2.26 | 119.53 | 124.61 |
| 2022-02-18 | -1.70 | 121.13 | 124.95 |
| 2022-02-17 | 0.07 | 125.28 | 125.13 |
| 2022-02-16 | -0.33 | 128.48 | 129.24 |
| 2022-02-15 | -1.78 | 123.68 | 127.74 |
| 2022-02-14 | -0.90 | 117.29 | 119.26 |
| 2022-02-11 | 0.47 | 113.46 | 112.46 |
| 2022-02-10 | 0.55 | 120.49 | 119.28 |
| 2022-02-09 | 0.23 | 118.57 | 118.07 |
| 2022-02-08 | -1.70 | 115.38 | 119.10 |
| 2022-02-07 | -0.90 | 111.22 | 113.13 |
| 2022-02-04 | -0.82 | 107.07 | 108.77 |
| 2022-01-31 | -3.71 | 96.52 | 104.09 |
| 2022-01-28 | -4.91 | 90.13 | 99.95 |
| 2022-01-27 | -3.95 | 88.21 | 95.95 |
| 2022-01-26 | -2.02 | 87.90 | 91.77 |
| 2022-01-25 | -2.02 | 76.71 | 80.36 |
| 2022-01-24 | -0.41 | 71.60 | 72.31 |
| 2022-01-21 | 0.63 | 67.44 | 66.40 |
| 2022-01-20 | 0.71 | 72.56 | 71.34 |
| 2022-01-19 | -2.74 | 70.96 | 75.78 |
| 2022-01-18 | -2.58 | 65.85 | 70.24 |
| 2022-01-17 | -2.26 | 62.65 | 66.41 |
| 2022-01-14 | -1.70 | 63.61 | 66.44 |
| 2022-01-13 | -1.38 | 62.01 | 64.28 |
| 2022-01-12 | -1.62 | 65.21 | 67.93 |
| 2022-01-11 | -4.19 | 64.57 | 71.76 |
| 2022-01-10 | -4.27 | 59.14 | 66.23 |
| 2022-01-07 | -5.07 | 60.41 | 68.99 |
| 2022-01-06 | -6.76 | 61.37 | 73.07 |
| 2022-01-05 | -7.48 | 61.05 | 74.08 |
| 2022-01-04 | -5.88 | 68.08 | 78.58 |
| 2022-01-03 | -6.04 | 66.17 | 76.84 |
| 2021-12-31 | -5.55 | 70.64 | 80.67 |
| 2021-12-30 | -6.52 | 66.80 | 78.44 |
| 2021-12-29 | -6.84 | 65.53 | 77.68 |
| 2021-12-28 | -5.96 | 64.25 | 74.65 |
| 2021-12-24 | -6.12 | 59.46 | 69.84 |
| 2021-12-23 | -6.28 | 60.73 | 71.50 |
| 2021-12-22 | -6.84 | 54.98 | 66.36 |
| 2021-12-21 | -7.24 | 54.02 | 66.05 |
| 2021-12-20 | -8.04 | 46.99 | 59.85 |
| 2021-12-17 | -6.28 | 49.87 | 59.91 |
| 2021-12-16 | -4.99 | 53.70 | 61.78 |
| 2021-12-15 | -5.31 | 53.38 | 61.99 |
| 2021-12-14 | -4.59 | 47.95 | 55.07 |
| 2021-12-13 | -3.06 | 46.99 | 51.64 |
| 2021-12-10 | -3.15 | 49.55 | 54.41 |
| 2021-12-09 | -2.10 | 48.91 | 52.11 |
| 2021-12-08 | -2.98 | 40.60 | 44.93 |
| 2021-12-07 | -3.06 | 42.84 | 47.35 |
| 2021-12-06 | -5.63 | 39.96 | 48.32 |
| 2021-12-03 | -3.95 | 43.80 | 49.71 |
| 2021-12-02 | -3.79 | 42.20 | 47.80 |
| 2021-12-01 | -4.27 | 39.32 | 45.54 |
| 2021-11-30 | -5.15 | 44.44 | 52.28 |
| 2021-11-29 | -3.06 | 42.84 | 47.35 |
| 2021-11-26 | -2.58 | 42.52 | 46.30 |
| 2021-11-25 | 0.07 | 43.80 | 43.70 |
| 2021-11-24 | -0.17 | 36.45 | 36.68 |
| 2021-11-23 | -0.33 | 36.45 | 36.91 |
| 2021-11-22 | 0.79 | 24.62 | 23.65 |
| 2021-11-19 | 1.11 | 22.39 | 21.04 |
| 2021-11-18 | 1.99 | 17.91 | 15.61 |
| 2021-11-17 | 3.52 | 21.75 | 17.61 |
| 2021-11-16 | 3.60 | 23.99 | 19.68 |
| 2021-11-15 | 2.64 | 16.32 | 13.33 |
| 2021-11-12 | 2.40 | 17.91 | 15.15 |
| 2021-11-11 | 2.16 | 19.19 | 16.68 |
| 2021-11-10 | 1.03 | 15.04 | 13.86 |
| 2021-11-09 | 0.23 | 11.52 | 11.27 |
| 2021-11-08 | 0.23 | 12.48 | 12.23 |
| 2021-11-05 | 0.71 | 12.16 | 11.37 |
| 2021-11-04 | 1.91 | 16.00 | 13.82 |
| 2021-11-03 | 1.03 | 16.00 | 14.81 |
| 2021-11-02 | 1.59 | 13.44 | 11.66 |
| 2021-11-01 | 1.59 | 17.27 | 15.44 |
| 2021-10-29 | 2.48 | 22.71 | 19.74 |
| 2021-10-28 | 2.96 | 21.43 | 17.94 |
| 2021-10-27 | 3.35 | 20.47 | 16.56 |
| 2021-10-26 | 4.92 | 25.90 | 19.99 |
| 2021-10-25 | 5.32 | 25.90 | 19.54 |
| 2021-10-22 | 5.24 | 20.15 | 14.17 |
| 2021-10-21 | 4.69 | 23.99 | 18.43 |
| 2021-10-20 | 5.48 | 18.23 | 12.10 |
| 2021-10-19 | 3.98 | 14.08 | 9.71 |
| 2021-10-18 | 2.64 | 11.84 | 8.96 |
| 2021-10-15 | 2.17 | 9.93 | 7.59 |
| 2021-10-12 | 0.68 | 6.41 | 5.69 |
| 2021-10-11 | 2.01 | 3.85 | 1.80 |
| 2021-10-08 | 0.21 | 4.17 | 3.96 |
| 2021-10-07 | -0.27 | 5.45 | 5.73 |
| 2021-10-06 | -3.18 | 0.34 | 3.63 |
| 2021-10-05 | -2.63 | 4.81 | 7.64 |
| 2021-10-04 | -2.78 | 2.89 | 5.84 |
| 2021-09-30 | -0.82 | 3.53 | 4.39 |
| 2021-09-29 | -0.42 | 1.30 | 1.73 |
| 2021-09-28 | -1.21 | 4.81 | 6.10 |
| 2021-09-27 | -2.39 | -1.26 | 1.16 |
| 2021-09-24 | -2.23 | 3.53 | 5.90 |
| 2021-09-23 | -0.97 | 7.05 | 8.10 |
| 2021-09-21 | -2.23 | 8.01 | 10.47 |
| 2021-09-20 | -2.63 | 3.85 | 6.65 |
| 2021-09-17 | 0.60 | 9.61 | 8.95 |
| 2021-09-16 | -0.27 | 6.09 | 6.37 |
| 2021-09-15 | 1.39 | 8.65 | 7.16 |
| 2021-09-14 | 2.88 | 11.52 | 8.40 |
| 2021-09-13 | 4.06 | 15.36 | 10.86 |
| 2021-09-10 | 5.55 | 15.04 | 8.98 |
| 2021-09-09 | 3.59 | 18.87 | 14.76 |
| 2021-09-08 | 5.79 | 16.64 | 10.25 |
| 2021-09-07 | 6.10 | 18.23 | 11.43 |
| 2021-09-06 | 5.24 | 21.11 | 15.08 |
| 2021-09-03 | 4.37 | 22.07 | 16.95 |
| 2021-09-02 | 5.00 | 23.35 | 17.47 |
| 2021-09-01 | 4.61 | 16.64 | 11.50 |
| 2021-08-31 | 3.90 | 20.47 | 15.95 |
| 2021-08-30 | 2.64 | 25.26 | 22.04 |
| 2021-08-27 | 2.09 | 19.83 | 17.37 |
| 2021-08-26 | 2.17 | 19.51 | 16.97 |
| 2021-08-25 | 3.27 | 21.75 | 17.89 |
| 2021-08-24 | 3.19 | 16.96 | 13.33 |
| 2021-08-23 | 0.99 | 16.64 | 15.49 |
| 2021-08-20 | -0.19 | 14.40 | 14.61 |
| 2021-08-19 | 1.62 | 18.87 | 16.98 |
| 2021-08-18 | 3.75 | 22.71 | 18.28 |
| 2021-08-17 | 3.27 | 24.30 | 20.36 |
| 2021-08-16 | 5.08 | 26.22 | 20.12 |
| 2021-08-13 | 5.79 | 25.58 | 18.71 |
| 2021-08-12 | 6.10 | 28.46 | 21.07 |
| 2021-08-11 | 6.73 | 34.53 | 26.04 |
| 2021-08-10 | 6.50 | 28.14 | 20.32 |
| 2021-08-09 | 5.24 | 23.99 | 17.81 |
| 2021-08-06 | 5.00 | 27.18 | 21.12 |
| 2021-08-05 | 5.08 | 27.82 | 21.64 |
| 2021-08-04 | 5.95 | 31.65 | 24.26 |
| 2021-08-03 | 4.92 | 41.56 | 34.92 |
| 2021-08-02 | 5.08 | 40.60 | 33.80 |
| 2021-07-30 | 4.30 | 48.27 | 42.16 |
| 2021-07-29 | 5.55 | 48.27 | 40.47 |
| 2021-07-28 | 2.41 | 37.09 | 33.86 |
| 2021-07-27 | 0.91 | 31.02 | 29.83 |
| 2021-07-26 | 5.00 | 38.05 | 31.47 |
| 2021-07-23 | 9.57 | 46.03 | 33.28 |
| 2021-07-22 | 11.06 | 51.47 | 36.38 |
| 2021-07-21 | 9.17 | 48.27 | 35.81 |
| 2021-07-20 | 9.17 | 47.31 | 34.94 |
| 2021-07-19 | 10.12 | 53.06 | 39.00 |
| 2021-07-16 | 12.48 | 59.77 | 42.05 |
| 2021-07-15 | 12.08 | 61.37 | 43.98 |
| 2021-07-14 | 11.30 | 59.77 | 43.56 |
| 2021-07-13 | 12.00 | 60.09 | 42.94 |
| 2021-07-12 | 10.51 | 61.05 | 45.74 |
| 2021-07-09 | 9.88 | 55.94 | 41.92 |
| 2021-07-08 | 9.09 | 55.62 | 42.65 |
| 2021-07-07 | 12.24 | 57.22 | 40.07 |
| 2021-07-06 | 12.32 | 55.62 | 38.55 |
| 2021-07-05 | 12.63 | 62.65 | 44.41 |
| 2021-07-02 | 13.03 | 57.86 | 39.66 |
| 2021-06-30 | 14.99 | 65.85 | 44.22 |
| 2021-06-29 | 15.70 | 65.85 | 43.34 |
| 2021-06-28 | 16.57 | 59.69 | 37.00 |
| 2021-06-25 | 16.49 | 61.54 | 38.67 |
| 2021-06-24 | 15.15 | 65.23 | 43.49 |
| 2021-06-23 | 14.91 | 49.23 | 29.86 |
| 2021-06-22 | 12.71 | 46.15 | 29.67 |
| 2021-06-21 | 13.50 | 39.38 | 22.81 |
| 2021-06-18 | 14.68 | 44.31 | 25.84 |
| 2021-06-17 | 13.58 | 50.77 | 32.75 |
| 2021-06-16 | 13.26 | 49.23 | 31.76 |
| 2021-06-15 | 14.05 | 57.54 | 38.13 |
| 2021-06-11 | 14.84 | 59.38 | 38.79 |
| 2021-06-10 | 14.36 | 59.38 | 39.37 |
| 2021-06-09 | 14.44 | 64.62 | 43.84 |
| 2021-06-08 | 14.52 | 61.54 | 41.06 |
| 2021-06-07 | 14.60 | 63.08 | 42.30 |
| 2021-06-04 | 14.99 | 65.85 | 44.22 |
| 2021-06-03 | 15.07 | 59.08 | 38.24 |
| 2021-06-02 | 16.33 | 67.38 | 43.89 |
| 2021-06-01 | 17.12 | 65.85 | 41.61 |
| 2021-05-31 | 15.62 | 68.62 | 45.83 |
| 2021-05-28 | 15.70 | 63.38 | 41.21 |
| 2021-05-27 | 15.54 | 69.85 | 47.00 |
| 2021-05-26 | 15.54 | 63.38 | 41.41 |
| 2021-05-25 | 14.76 | 54.15 | 34.33 |
| 2021-05-24 | 12.71 | 53.85 | 36.50 |
| 2021-05-21 | 12.63 | 49.23 | 32.49 |
| 2021-05-20 | 12.55 | 57.85 | 40.24 |
| 2021-05-18 | 13.18 | 61.23 | 42.45 |
| 2021-05-17 | 11.61 | 56.62 | 40.32 |
| 2021-05-14 | 10.90 | 55.69 | 40.39 |
| 2021-05-13 | 10.04 | 54.15 | 40.09 |
| 2021-05-12 | 11.69 | 54.77 | 38.57 |
| 2021-05-11 | 10.59 | 56.92 | 41.90 |
| 2021-05-10 | 13.03 | 58.46 | 40.20 |
| 2021-05-07 | 13.34 | 49.23 | 31.67 |
| 2021-05-06 | 13.18 | 53.23 | 35.38 |
| 2021-05-05 | 12.63 | 40.92 | 25.12 |
| 2021-05-04 | 13.18 | 44.92 | 28.04 |
| 2021-05-03 | 12.00 | 43.69 | 28.29 |
| 2021-04-30 | 13.26 | 53.23 | 35.29 |
| 2021-04-29 | 15.86 | 53.85 | 32.79 |
| 2021-04-28 | 14.36 | 48.00 | 29.41 |
| 2021-04-27 | 13.66 | 52.00 | 33.73 |
| 2021-04-26 | 13.90 | 40.92 | 23.73 |
| 2021-04-23 | 14.44 | 30.46 | 14.00 |
| 2021-04-22 | 13.04 | 29.54 | 14.60 |
| 2021-04-21 | 12.65 | 20.00 | 6.53 |
| 2021-04-20 | 14.44 | 8.62 | -5.09 |
| 2021-04-19 | 14.52 | 7.08 | -6.50 |
| 2021-04-16 | 13.97 | 10.77 | -2.81 |
| 2021-04-15 | 13.12 | 6.46 | -5.88 |
| 2021-04-14 | 13.82 | 7.08 | -5.92 |
| 2021-04-13 | 12.73 | 7.69 | -4.47 |
| 2021-04-12 | 11.64 | 7.08 | -4.08 |
| 2021-04-09 | 13.04 | 11.38 | -1.46 |
| 2021-04-08 | 14.13 | 14.15 | 0.02 |
| 2021-04-07 | 12.65 | 12.62 | -0.03 |
| 2021-04-01 | 13.66 | 14.46 | 0.70 |
| 2021-03-31 | 11.71 | 20.62 | 7.97 |
| 2021-03-30 | 12.34 | 16.92 | 4.08 |
| 2021-03-29 | 11.56 | 13.23 | 1.50 |
| 2021-03-26 | 11.32 | 10.77 | -0.50 |
| 2021-03-25 | 9.76 | 14.46 | 4.28 |
| 2021-03-24 | 9.61 | 15.08 | 4.99 |
| 2021-03-23 | 12.26 | 11.38 | -0.78 |
| 2021-03-22 | 13.43 | 8.00 | -4.79 |
| 2021-03-19 | 13.74 | 6.77 | -6.13 |
| 2021-03-18 | 15.61 | 7.69 | -6.85 |
| 2021-03-17 | 14.21 | 2.46 | -10.28 |
| 2021-03-16 | 14.05 | 6.77 | -6.39 |
| 2021-03-15 | 13.51 | 1.23 | -10.81 |
| 2021-03-12 | 13.04 | 0.62 | -10.99 |
| 2021-03-11 | 15.30 | -6.77 | -19.14 |
| 2021-03-10 | 13.58 | -11.38 | -21.98 |
| 2021-03-09 | 12.88 | -13.85 | -23.68 |
| 2021-03-08 | 12.02 | -15.08 | -24.19 |
| 2021-03-05 | 13.97 | -12.62 | -23.33 |
| 2021-03-04 | 14.68 | -13.23 | -24.33 |
| 2021-03-03 | 16.94 | -11.08 | -23.96 |
| 2021-03-02 | 13.97 | -12.62 | -23.33 |
| 2021-03-01 | 15.30 | -10.15 | -22.08 |
| 2021-02-26 | 13.90 | -8.00 | -19.22 |
| 2021-02-25 | 18.18 | -4.92 | -19.55 |
| 2021-02-24 | 16.47 | -6.77 | -19.95 |
| 2021-02-23 | 20.05 | 2.15 | -14.91 |
| 2021-02-22 | 18.96 | 3.38 | -13.10 |
| 2021-02-19 | 20.05 | -1.85 | -18.24 |
| 2021-02-18 | 19.98 | -0.31 | -16.91 |
| 2021-02-17 | 21.77 | 0.31 | -17.62 |
| 2021-02-16 | 20.44 | 3.69 | -13.91 |
| 2021-02-11 | 18.18 | -0.31 | -15.65 |
| 2021-02-10 | 17.95 | 0.31 | -14.96 |
| 2021-02-09 | 15.30 | 0.92 | -12.47 |
| 2021-02-08 | 14.99 | 1.54 | -11.70 |
| 2021-02-05 | 14.91 | 0.31 | -12.71 |
| 2021-02-04 | 13.97 | 0.62 | -11.72 |
| 2021-02-03 | 14.83 | -3.38 | -15.86 |
| 2021-02-02 | 14.68 | -5.54 | -17.63 |
| 2021-02-01 | 13.27 | -5.85 | -16.88 |
| 2021-01-29 | 10.93 | -6.77 | -15.96 |
| 2021-01-28 | 11.87 | -6.46 | -16.39 |
| 2021-01-27 | 14.83 | -2.15 | -14.79 |
| 2021-01-26 | 15.22 | 0.00 | -13.21 |
| 2021-01-25 | 18.03 | 0.31 | -15.01 |
| 2021-01-22 | 15.45 | 2.77 | -10.99 |
| 2021-01-21 | 17.17 | 4.00 | -11.24 |
| 2021-01-20 | 17.25 | 7.38 | -8.41 |
| 2021-01-19 | 16.16 | 5.85 | -8.88 |
| 2021-01-18 | 13.04 | 4.00 | -8.00 |
| 2021-01-15 | 12.18 | 0.92 | -10.04 |
| 2021-01-14 | 11.64 | -0.62 | -10.97 |
| 2021-01-13 | 10.70 | -3.69 | -13.00 |
| 2021-01-12 | 10.70 | -1.85 | -11.33 |
| 2021-01-11 | 9.61 | -2.15 | -10.73 |
| 2021-01-08 | 9.22 | -1.54 | -9.85 |
| 2021-01-07 | 7.97 | 0.00 | -7.38 |
| 2021-01-06 | 8.52 | 2.46 | -5.58 |
| 2021-01-05 | 8.13 | -2.77 | -10.08 |
| 2021-01-04 | 7.74 | -2.15 | -9.18 |
| 2020-12-31 | 6.80 | 2.46 | -4.06 |
| 2020-12-30 | 6.57 | 6.15 | -0.39 |
| 2020-12-29 | 4.23 | 4.00 | -0.22 |
| 2020-12-28 | 3.22 | 1.85 | -1.33 |
| 2020-12-24 | 3.68 | -1.54 | -5.04 |
| 2020-12-23 | 3.37 | -5.54 | -8.62 |
| 2020-12-22 | 2.51 | -2.77 | -5.15 |
| 2020-12-21 | 3.14 | -1.85 | -4.83 |
| 2020-12-18 | 3.68 | -3.38 | -6.82 |
| 2020-12-17 | 4.70 | -8.31 | -12.42 |
| 2020-12-16 | 4.00 | -9.85 | -13.31 |
| 2020-12-15 | 2.90 | -13.23 | -15.68 |
| 2020-12-14 | 3.61 | -12.31 | -15.36 |
| 2020-12-11 | 4.07 | -13.85 | -17.22 |
| 2020-12-10 | 3.68 | -9.23 | -12.46 |
| 2020-12-09 | 4.00 | -11.08 | -14.49 |
| 2020-12-08 | 3.14 | -10.46 | -13.19 |
| 2020-12-07 | 3.76 | -9.23 | -12.52 |
| 2020-12-04 | 5.16 | -8.92 | -13.40 |
| 2020-12-03 | 4.85 | -8.92 | -13.14 |
| 2020-12-02 | 4.00 | -7.38 | -10.94 |
| 2020-12-01 | 4.15 | -8.00 | -11.67 |
| 2020-11-30 | 3.53 | -5.85 | -9.05 |
| 2020-11-27 | 5.55 | -5.85 | -10.80 |
| 2020-11-26 | 5.01 | -4.62 | -9.16 |
| 2020-11-25 | 4.38 | -4.92 | -8.92 |
| 2020-11-24 | 4.23 | -3.69 | -7.60 |
| 2020-11-23 | 3.84 | 0.92 | -2.81 |
| 2020-11-20 | 3.61 | -4.00 | -7.34 |
| 2020-11-19 | 3.37 | -0.31 | -3.56 |
| 2020-11-18 | 4.00 | 4.31 | 0.30 |
| 2020-11-17 | 3.61 | -0.62 | -4.07 |
| 2020-11-16 | 3.45 | -1.23 | -4.52 |
| 2020-11-13 | 2.51 | -4.31 | -6.65 |
| 2020-11-12 | 2.67 | -5.23 | -7.70 |
| 2020-11-11 | 2.90 | -4.62 | -7.31 |
| 2020-11-10 | 2.90 | -4.92 | -7.61 |
| 2020-11-09 | 1.97 | -4.92 | -6.76 |
| 2020-11-06 | 0.88 | -5.85 | -6.66 |
| 2020-11-05 | 0.18 | -0.31 | -0.48 |
| 2020-11-04 | -2.55 | -7.38 | -4.96 |
| 2020-11-03 | -2.09 | -6.77 | -4.78 |
| 2020-11-02 | -4.11 | -9.23 | -5.34 |
| 2020-10-30 | -5.52 | -8.62 | -3.28 |
| 2020-10-29 | -3.64 | -1.54 | 2.19 |
| 2020-10-28 | -3.34 | -3.38 | -0.05 |
| 2020-10-27 | -3.11 | -7.08 | -4.09 |
| 2020-10-23 | -2.43 | -14.15 | -12.02 |
| 2020-10-22 | -2.96 | -13.23 | -10.58 |
| 2020-10-21 | -3.04 | -12.31 | -9.56 |
| 2020-10-20 | -3.80 | -11.08 | -7.57 |
| 2020-10-19 | -3.87 | -12.00 | -8.45 |
| 2020-10-16 | -4.33 | -8.62 | -4.48 |
| 2020-10-15 | -5.47 | -9.85 | -4.63 |
| 2020-10-14 | -3.49 | -8.92 | -5.63 |
| 2020-10-12 | -3.26 | -7.38 | -4.26 |
| 2020-10-09 | -5.16 | -7.38 | -2.34 |
| 2020-10-08 | -5.32 | -5.23 | 0.09 |
| 2020-10-07 | -4.86 | -5.54 | -0.71 |
| 2020-10-06 | -5.92 | -4.62 | 1.39 |
| 2020-10-05 | -6.91 | -5.54 | 1.47 |
| 2020-09-30 | -7.82 | -6.15 | 1.81 |
| 2020-09-29 | -8.58 | -8.62 | -0.04 |
| 2020-09-28 | -7.82 | -7.08 | 0.81 |
| 2020-09-25 | -8.66 | -7.69 | 1.06 |
| 2020-09-24 | -8.43 | -7.69 | 0.80 |
| 2020-09-23 | -6.91 | -4.92 | 2.13 |
| 2020-09-22 | -6.99 | -4.31 | 2.88 |
| 2020-09-21 | -6.15 | -5.85 | 0.32 |
| 2020-09-18 | -4.18 | -4.31 | -0.14 |
| 2020-09-17 | -4.63 | -1.85 | 2.92 |
| 2020-09-16 | -3.26 | -0.31 | 3.06 |
| 2020-09-15 | -3.11 | 0.62 | 3.85 |
| 2020-09-14 | -3.57 | 0.31 | 4.02 |
| 2020-09-11 | -4.10 | 2.46 | 6.84 |
| 2020-09-10 | -4.56 | -0.31 | 4.45 |
| 2020-09-09 | -4.18 | 4.62 | 9.17 |
| 2020-09-08 | -3.64 | 2.15 | 6.02 |
| 2020-09-07 | -3.42 | -1.54 | 1.94 |
| 2020-09-04 | -3.11 | -5.54 | -2.50 |
| 2020-09-03 | -2.35 | -7.08 | -4.84 |
| 2020-09-02 | -1.97 | -14.77 | -13.05 |
| 2020-09-01 | -1.75 | -10.15 | -8.56 |
| 2020-08-31 | -1.90 | -8.62 | -6.85 |
| 2020-08-28 | -0.84 | -6.15 | -5.36 |
| 2020-08-27 | -1.44 | -5.23 | -3.84 |
| 2020-08-26 | -0.84 | -3.38 | -2.57 |
| 2020-08-25 | -0.68 | -0.31 | 0.38 |
| 2020-08-24 | -0.61 | 3.08 | 3.71 |
| 2020-08-21 | -2.13 | 0.00 | 2.17 |
| 2020-08-20 | -3.42 | 0.62 | 4.17 |
| 2020-08-19 | -1.75 | 2.77 | 4.60 |
| 2020-08-18 | -1.21 | 1.54 | 2.79 |
| 2020-08-17 | -1.29 | 3.69 | 5.05 |
| 2020-08-14 | -1.97 | 4.92 | 7.04 |
| 2020-08-13 | -1.67 | 5.23 | 7.02 |
| 2020-08-12 | -1.75 | 5.23 | 7.10 |
| 2020-08-11 | -2.96 | 9.23 | 12.56 |
| 2020-08-10 | -4.71 | 11.38 | 16.89 |
| 2020-08-07 | -4.40 | 14.77 | 20.06 |
| 2020-08-06 | -2.81 | 16.62 | 19.99 |
| 2020-08-05 | -2.05 | 11.08 | 13.40 |
| 2020-08-04 | -2.73 | 9.23 | 12.30 |
| 2020-08-03 | -4.63 | 12.31 | 17.76 |
| 2020-07-31 | -4.10 | 12.92 | 17.75 |
| 2020-07-30 | -3.80 | 14.15 | 18.66 |
| 2020-07-29 | -3.11 | 21.23 | 25.13 |
| 2020-07-28 | -3.34 | 18.46 | 22.56 |
| 2020-07-27 | -3.72 | 10.46 | 14.73 |
| 2020-07-24 | -3.72 | 9.23 | 13.45 |
| 2020-07-23 | -1.67 | 7.08 | 8.90 |
| 2020-07-22 | -2.51 | 6.46 | 9.20 |
| 2020-07-21 | -0.23 | 13.85 | 14.11 |
| 2020-07-20 | -2.35 | 6.15 | 8.71 |
| 2020-07-17 | -2.05 | 5.85 | 8.06 |
| 2020-07-16 | -2.58 | 7.38 | 10.23 |
| 2020-07-15 | -0.61 | 17.54 | 18.26 |
| 2020-07-14 | -0.68 | 18.77 | 19.59 |
| 2020-07-13 | 0.53 | 28.62 | 27.94 |
| 2020-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy