Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6078 % |
Stock 6078 rel. % |
|---|---|---|---|
| 2025-06-27 | 19.33 | -41.39 | -50.88 |
| 2025-06-26 | 19.62 | -41.85 | -51.39 |
| 2025-06-25 | 20.29 | -41.00 | -50.95 |
| 2025-06-24 | 18.84 | -41.15 | -50.48 |
| 2025-06-23 | 16.43 | -42.00 | -50.19 |
| 2025-06-20 | 15.56 | -43.86 | -51.42 |
| 2025-06-19 | 14.21 | -42.78 | -49.90 |
| 2025-06-18 | 16.53 | -42.78 | -50.89 |
| 2025-06-17 | 17.88 | -41.39 | -50.28 |
| 2025-06-16 | 18.26 | -40.23 | -49.46 |
| 2025-06-13 | 17.20 | -39.68 | -48.54 |
| 2025-06-12 | 18.17 | -35.89 | -45.75 |
| 2025-06-11 | 19.52 | -36.67 | -47.01 |
| 2025-06-10 | 18.36 | -34.89 | -44.99 |
| 2025-06-09 | 18.36 | -36.13 | -46.04 |
| 2025-06-06 | 16.72 | -38.52 | -47.33 |
| 2025-06-05 | 16.91 | -39.22 | -48.01 |
| 2025-06-04 | 15.75 | -38.91 | -47.22 |
| 2025-06-03 | 15.08 | -38.21 | -46.31 |
| 2025-06-02 | 13.43 | -41.93 | -48.80 |
| 2025-05-30 | 13.92 | -40.77 | -48.00 |
| 2025-05-29 | 15.27 | -41.08 | -48.88 |
| 2025-05-28 | 13.82 | -42.93 | -49.86 |
| 2025-05-27 | 14.30 | -40.92 | -48.31 |
| 2025-05-26 | 13.63 | -42.31 | -49.23 |
| 2025-05-23 | 15.08 | -39.22 | -47.18 |
| 2025-05-22 | 14.79 | -41.85 | -49.34 |
| 2025-05-21 | 16.24 | -40.07 | -48.44 |
| 2025-05-20 | 15.37 | -41.23 | -49.06 |
| 2025-05-19 | 13.72 | -42.39 | -49.34 |
| 2025-05-16 | 13.82 | -42.78 | -49.73 |
| 2025-05-15 | 14.30 | -43.40 | -50.48 |
| 2025-05-14 | 15.08 | -42.55 | -50.07 |
| 2025-05-13 | 12.37 | -42.62 | -48.94 |
| 2025-05-12 | 14.69 | -41.31 | -48.83 |
| 2025-05-09 | 11.40 | -44.09 | -49.82 |
| 2025-05-08 | 10.82 | -43.16 | -48.72 |
| 2025-05-07 | 10.34 | -42.85 | -48.21 |
| 2025-05-06 | 10.34 | -43.09 | -48.42 |
| 2025-05-02 | 9.47 | -44.94 | -49.71 |
| 2025-04-30 | 7.54 | -45.72 | -49.52 |
| 2025-04-29 | 6.96 | -46.02 | -49.54 |
| 2025-04-28 | 6.77 | -44.94 | -48.43 |
| 2025-04-25 | 6.77 | -44.63 | -48.14 |
| 2025-04-24 | 6.29 | -43.86 | -47.18 |
| 2025-04-23 | 7.15 | -43.78 | -47.53 |
| 2025-04-22 | 4.76 | -43.86 | -46.41 |
| 2025-04-17 | 3.90 | -44.86 | -46.93 |
| 2025-04-16 | 2.08 | -47.26 | -48.34 |
| 2025-04-15 | 4.09 | -46.10 | -48.22 |
| 2025-04-14 | 3.90 | -44.79 | -46.86 |
| 2025-04-11 | 1.51 | -45.10 | -45.91 |
| 2025-04-10 | 0.45 | -44.71 | -44.96 |
| 2025-04-09 | -1.75 | -47.73 | -46.80 |
| 2025-04-08 | -2.80 | -50.36 | -48.93 |
| 2025-04-07 | -4.14 | -51.75 | -49.66 |
| 2025-04-03 | 10.69 | -42.78 | -48.30 |
| 2025-04-02 | 12.51 | -42.00 | -48.45 |
| 2025-04-01 | 12.41 | -42.85 | -49.16 |
| 2025-03-31 | 12.22 | -48.04 | -53.69 |
| 2025-03-28 | 13.46 | -46.57 | -52.91 |
| 2025-03-27 | 14.23 | -44.17 | -51.12 |
| 2025-03-26 | 13.75 | -45.64 | -52.21 |
| 2025-03-25 | 13.18 | -45.72 | -52.04 |
| 2025-03-24 | 15.76 | -44.25 | -51.84 |
| 2025-03-21 | 14.80 | -44.32 | -51.50 |
| 2025-03-20 | 17.39 | -41.23 | -49.93 |
| 2025-03-19 | 19.97 | -38.60 | -48.82 |
| 2025-03-18 | 19.78 | -41.62 | -51.26 |
| 2025-03-17 | 17.00 | -42.31 | -50.70 |
| 2025-03-14 | 16.05 | -44.56 | -52.22 |
| 2025-03-13 | 13.66 | -47.88 | -54.14 |
| 2025-03-12 | 14.71 | -46.02 | -52.95 |
| 2025-03-11 | 14.99 | -44.48 | -51.72 |
| 2025-03-10 | 15.19 | -43.16 | -50.66 |
| 2025-03-07 | 17.29 | -41.54 | -50.16 |
| 2025-03-06 | 17.77 | -38.60 | -47.87 |
| 2025-03-05 | 13.85 | -41.69 | -48.79 |
| 2025-03-04 | 10.69 | -43.24 | -48.72 |
| 2025-03-03 | 11.07 | -42.85 | -48.55 |
| 2025-02-28 | 10.78 | -42.93 | -48.49 |
| 2025-02-27 | 14.52 | -35.66 | -43.82 |
| 2025-02-26 | 14.61 | -34.35 | -42.72 |
| 2025-02-25 | 11.17 | -34.66 | -41.22 |
| 2025-02-24 | 12.60 | -34.58 | -41.90 |
| 2025-02-21 | 13.27 | -31.26 | -39.31 |
| 2025-02-20 | 8.87 | -30.79 | -36.43 |
| 2025-02-19 | 10.69 | -39.07 | -44.95 |
| 2025-02-18 | 10.88 | -43.55 | -49.09 |
| 2025-02-17 | 9.16 | -42.62 | -47.44 |
| 2025-02-14 | 9.16 | -42.00 | -46.87 |
| 2025-02-13 | 5.24 | -45.95 | -48.64 |
| 2025-02-12 | 5.52 | -46.02 | -48.85 |
| 2025-02-11 | 2.94 | -46.41 | -47.94 |
| 2025-02-10 | 3.90 | -44.09 | -46.19 |
| 2025-02-07 | 2.08 | -45.87 | -46.97 |
| 2025-02-06 | 0.93 | -46.26 | -46.75 |
| 2025-02-05 | -0.50 | -49.50 | -49.25 |
| 2025-02-04 | 0.45 | -50.12 | -50.35 |
| 2025-02-03 | -2.23 | -51.36 | -50.25 |
| 2025-01-28 | -2.23 | -50.97 | -49.86 |
| 2025-01-27 | -2.42 | -49.35 | -48.10 |
| 2025-01-24 | -3.09 | -50.90 | -49.33 |
| 2025-01-23 | -4.81 | -51.75 | -49.31 |
| 2025-01-22 | -4.47 | -50.97 | -48.68 |
| 2025-01-21 | -2.80 | -49.12 | -47.65 |
| 2025-01-20 | -3.76 | -47.65 | -45.61 |
| 2025-01-17 | -5.34 | -48.89 | -46.01 |
| 2025-01-16 | -5.53 | -48.04 | -45.00 |
| 2025-01-15 | -6.82 | -48.58 | -44.81 |
| 2025-01-14 | -7.01 | -47.65 | -43.70 |
| 2025-01-13 | -8.68 | -49.43 | -44.62 |
| 2025-01-10 | -7.82 | -48.81 | -44.46 |
| 2025-01-09 | -7.06 | -46.72 | -42.68 |
| 2025-01-08 | -6.87 | -47.49 | -43.62 |
| 2025-01-07 | -6.10 | -44.40 | -40.79 |
| 2025-01-06 | -4.90 | -45.33 | -42.51 |
| 2025-01-03 | -4.62 | -44.86 | -42.20 |
| 2025-01-02 | -5.38 | -45.95 | -42.87 |
| 2024-12-31 | -3.09 | -44.86 | -43.11 |
| 2024-12-30 | -3.47 | -45.25 | -43.28 |
| 2024-12-27 | -3.28 | -44.56 | -42.68 |
| 2024-12-24 | -2.90 | -43.78 | -42.11 |
| 2024-12-23 | -4.24 | -43.94 | -41.46 |
| 2024-12-20 | -4.86 | -43.94 | -41.08 |
| 2024-12-19 | -4.71 | -43.01 | -40.19 |
| 2024-12-18 | -4.14 | -41.62 | -39.10 |
| 2024-12-17 | -4.81 | -42.08 | -39.16 |
| 2024-12-16 | -4.67 | -41.93 | -39.08 |
| 2024-12-13 | -3.95 | -38.60 | -36.08 |
| 2024-12-12 | -1.75 | -35.28 | -34.12 |
| 2024-12-11 | -2.80 | -36.05 | -34.21 |
| 2024-12-10 | -2.03 | -35.82 | -34.48 |
| 2024-12-09 | -1.65 | -35.82 | -34.74 |
| 2024-12-06 | -4.14 | -37.29 | -34.58 |
| 2024-12-05 | -5.67 | -39.76 | -36.14 |
| 2024-12-04 | -4.90 | -39.92 | -36.82 |
| 2024-12-03 | -4.90 | -38.45 | -35.27 |
| 2024-12-02 | -5.57 | -37.75 | -34.08 |
| 2024-11-29 | -6.24 | -37.98 | -33.85 |
| 2024-11-28 | -6.72 | -38.91 | -34.51 |
| 2024-11-27 | -5.48 | -35.82 | -32.10 |
| 2024-11-26 | -7.82 | -36.75 | -31.38 |
| 2024-11-25 | -7.73 | -37.67 | -32.45 |
| 2024-11-22 | -7.49 | -36.59 | -31.46 |
| 2024-11-21 | -5.67 | -31.10 | -26.96 |
| 2024-11-20 | -5.19 | -29.09 | -25.21 |
| 2024-11-19 | -5.34 | -33.58 | -29.83 |
| 2024-11-18 | -5.72 | -33.81 | -29.79 |
| 2024-11-15 | -6.48 | -32.11 | -27.40 |
| 2024-11-14 | -6.48 | -32.96 | -28.31 |
| 2024-11-13 | -4.62 | -26.92 | -23.39 |
| 2024-11-12 | -4.47 | -24.22 | -20.67 |
| 2024-11-11 | -1.65 | -29.94 | -28.76 |
| 2024-11-08 | -0.41 | -27.78 | -27.48 |
| 2024-11-07 | 0.84 | -25.46 | -26.07 |
| 2024-11-06 | -1.27 | -31.56 | -30.68 |
| 2024-11-05 | 1.03 | -28.86 | -29.58 |
| 2024-11-04 | -1.08 | -31.56 | -30.82 |
| 2024-11-01 | -1.37 | -31.18 | -30.23 |
| 2024-10-31 | -2.13 | -31.95 | -30.47 |
| 2024-10-30 | -2.13 | -29.86 | -28.34 |
| 2024-10-29 | -0.50 | -29.32 | -28.96 |
| 2024-10-28 | -0.97 | -29.55 | -28.87 |
| 2024-10-25 | -0.88 | -32.65 | -32.05 |
| 2024-10-24 | -1.43 | -33.73 | -32.77 |
| 2024-10-23 | -0.23 | -29.94 | -29.78 |
| 2024-10-22 | -1.43 | -28.47 | -27.43 |
| 2024-10-21 | -1.53 | -30.48 | -29.40 |
| 2024-10-18 | -0.13 | -27.16 | -27.06 |
| 2024-10-17 | -3.57 | -30.64 | -28.07 |
| 2024-10-16 | -2.55 | -29.86 | -28.03 |
| 2024-10-15 | -2.18 | -28.86 | -27.28 |
| 2024-10-14 | 1.26 | -21.32 | -22.30 |
| 2024-10-10 | 2.00 | -19.39 | -20.97 |
| 2024-10-09 | -0.97 | -23.14 | -22.38 |
| 2024-10-08 | 0.52 | -16.87 | -17.30 |
| 2024-10-07 | 10.55 | 1.30 | -8.37 |
| 2024-10-04 | 8.97 | -4.31 | -12.18 |
| 2024-10-03 | 6.00 | -8.37 | -13.55 |
| 2024-10-02 | 7.49 | 0.33 | -6.65 |
| 2024-09-30 | 1.35 | -8.37 | -9.59 |
| 2024-09-27 | -0.88 | -20.16 | -19.45 |
| 2024-09-26 | -4.03 | -31.49 | -28.61 |
| 2024-09-25 | -7.84 | -36.82 | -31.45 |
| 2024-09-24 | -8.31 | -38.91 | -33.38 |
| 2024-09-23 | -11.98 | -42.39 | -34.55 |
| 2024-09-20 | -12.02 | -40.23 | -32.06 |
| 2024-09-19 | -13.05 | -41.23 | -32.41 |
| 2024-09-17 | -14.76 | -41.85 | -31.78 |
| 2024-09-16 | -15.79 | -41.54 | -30.58 |
| 2024-09-13 | -16.06 | -41.31 | -30.07 |
| 2024-09-12 | -16.67 | -41.69 | -30.03 |
| 2024-09-11 | -17.46 | -39.99 | -27.30 |
| 2024-09-10 | -16.81 | -40.92 | -28.99 |
| 2024-09-09 | -17.13 | -39.61 | -27.12 |
| 2024-09-05 | -15.97 | -38.14 | -26.38 |
| 2024-09-04 | -16.02 | -38.45 | -26.71 |
| 2024-09-03 | -15.09 | -34.43 | -22.77 |
| 2024-09-02 | -15.00 | -34.35 | -22.77 |
| 2024-08-30 | -13.56 | -24.30 | -12.42 |
| 2024-08-29 | -14.67 | -21.71 | -8.24 |
| 2024-08-28 | -15.00 | -21.32 | -7.44 |
| 2024-08-27 | -14.21 | -23.60 | -10.95 |
| 2024-08-26 | -14.67 | -26.15 | -13.45 |
| 2024-08-23 | -15.41 | -23.60 | -9.68 |
| 2024-08-22 | -15.37 | -23.45 | -9.54 |
| 2024-08-21 | -16.58 | -24.53 | -9.53 |
| 2024-08-20 | -16.02 | -22.75 | -8.01 |
| 2024-08-19 | -15.69 | -23.06 | -8.74 |
| 2024-08-16 | -16.34 | -22.75 | -7.66 |
| 2024-08-15 | -17.83 | -22.83 | -6.08 |
| 2024-08-14 | -17.97 | -21.51 | -4.32 |
| 2024-08-13 | -17.64 | -19.00 | -1.64 |
| 2024-08-12 | -17.97 | -17.84 | 0.16 |
| 2024-08-09 | -17.97 | -15.13 | 3.46 |
| 2024-08-08 | -18.99 | -16.29 | 3.33 |
| 2024-08-07 | -19.04 | -15.91 | 3.87 |
| 2024-08-06 | -20.11 | -13.59 | 8.16 |
| 2024-08-05 | -19.87 | -17.26 | 3.26 |
| 2024-08-02 | -18.67 | -20.74 | -2.55 |
| 2024-08-01 | -17.09 | -15.52 | 1.89 |
| 2024-07-31 | -16.58 | -18.61 | -2.44 |
| 2024-07-30 | -18.48 | -11.65 | 8.38 |
| 2024-07-29 | -17.13 | -11.85 | 6.38 |
| 2024-07-26 | -18.48 | -7.40 | 13.59 |
| 2024-07-25 | -18.39 | -10.88 | 9.20 |
| 2024-07-24 | -16.95 | -7.21 | 11.73 |
| 2024-07-23 | -16.30 | -2.57 | 16.40 |
| 2024-07-22 | -15.37 | 2.65 | 21.29 |
| 2024-07-19 | -16.48 | 1.11 | 21.06 |
| 2024-07-18 | -14.86 | 7.10 | 25.79 |
| 2024-07-17 | -15.09 | 2.65 | 20.90 |
| 2024-07-16 | -15.09 | 3.04 | 21.35 |
| 2024-07-15 | -13.70 | 2.27 | 18.50 |
| 2024-07-12 | -12.40 | 7.49 | 22.69 |
| 2024-07-11 | -14.53 | 5.36 | 23.27 |
| 2024-07-10 | -16.30 | 0.91 | 20.56 |
| 2024-07-09 | -16.16 | 0.72 | 20.13 |
| 2024-07-08 | -16.02 | -1.02 | 17.86 |
| 2024-07-05 | -15.18 | 5.75 | 24.67 |
| 2024-07-04 | -14.02 | 5.75 | 22.99 |
| 2024-07-03 | -14.53 | 7.10 | 25.31 |
| 2024-07-02 | -15.51 | 6.13 | 25.61 |
| 2024-06-28 | -15.83 | 8.84 | 29.31 |
| 2024-06-27 | -15.79 | 9.42 | 29.93 |
| 2024-06-26 | -14.21 | 14.06 | 32.95 |
| 2024-06-25 | -14.39 | 10.39 | 28.94 |
| 2024-06-24 | -14.53 | 11.35 | 30.29 |
| 2024-06-21 | -14.53 | 12.51 | 31.64 |
| 2024-06-20 | -13.09 | 15.80 | 33.24 |
| 2024-06-19 | -12.63 | 21.79 | 39.39 |
| 2024-06-18 | -15.04 | 18.70 | 39.72 |
| 2024-06-17 | -15.00 | 22.57 | 44.19 |
| 2024-06-14 | -15.14 | 21.79 | 43.51 |
| 2024-06-13 | -14.25 | 26.62 | 47.67 |
| 2024-06-12 | -15.04 | 27.59 | 50.18 |
| 2024-06-11 | -14.07 | 28.94 | 50.05 |
| 2024-06-07 | -13.32 | 31.26 | 51.44 |
| 2024-06-06 | -12.86 | 34.36 | 54.19 |
| 2024-06-05 | -13.32 | 36.68 | 57.69 |
| 2024-06-04 | -13.32 | 33.00 | 53.45 |
| 2024-06-03 | -13.51 | 27.78 | 47.75 |
| 2024-05-31 | -15.00 | 26.62 | 48.96 |
| 2024-05-30 | -14.25 | 27.20 | 48.35 |
| 2024-05-29 | -13.09 | 31.26 | 51.04 |
| 2024-05-28 | -11.65 | 33.39 | 50.98 |
| 2024-05-27 | -11.74 | 31.26 | 48.73 |
| 2024-05-24 | -12.72 | 29.52 | 48.40 |
| 2024-05-23 | -11.65 | 33.78 | 51.42 |
| 2024-05-22 | -10.17 | 36.87 | 52.36 |
| 2024-05-21 | -10.12 | 38.03 | 53.57 |
| 2024-05-20 | -7.98 | 45.96 | 58.62 |
| 2024-05-17 | -8.40 | 44.80 | 58.08 |
| 2024-05-16 | -9.28 | 50.98 | 66.43 |
| 2024-05-14 | -10.68 | 43.44 | 60.59 |
| 2024-05-13 | -10.49 | 41.70 | 58.31 |
| 2024-05-10 | -11.19 | 43.44 | 61.51 |
| 2024-05-09 | -13.28 | 41.90 | 63.62 |
| 2024-05-08 | -14.49 | 34.94 | 57.80 |
| 2024-05-07 | -13.79 | 38.61 | 60.78 |
| 2024-05-06 | -13.23 | 36.68 | 57.52 |
| 2024-05-03 | -13.79 | 40.16 | 62.57 |
| 2024-05-02 | -14.95 | 43.06 | 68.20 |
| 2024-04-30 | -17.13 | 25.47 | 51.41 |
| 2024-04-29 | -17.23 | 31.26 | 58.58 |
| 2024-04-26 | -17.55 | 25.27 | 51.94 |
| 2024-04-25 | -19.35 | 18.31 | 46.69 |
| 2024-04-24 | -19.72 | 20.83 | 50.50 |
| 2024-04-23 | -21.42 | 15.22 | 46.63 |
| 2024-04-22 | -23.03 | 13.09 | 46.94 |
| 2024-04-19 | -24.14 | 9.42 | 44.23 |
| 2024-04-18 | -23.40 | 11.16 | 45.12 |
| 2024-04-17 | -24.09 | 12.13 | 47.71 |
| 2024-04-16 | -24.05 | 13.29 | 49.15 |
| 2024-04-15 | -22.53 | 19.47 | 54.21 |
| 2024-04-12 | -21.83 | 17.93 | 50.87 |
| 2024-04-11 | -20.13 | 19.28 | 49.34 |
| 2024-04-10 | -19.90 | 19.67 | 49.40 |
| 2024-04-09 | -21.33 | 19.47 | 51.86 |
| 2024-04-08 | -21.83 | 10.77 | 41.72 |
| 2024-04-05 | -21.97 | 9.61 | 40.48 |
| 2024-04-03 | -21.97 | 13.48 | 45.44 |
| 2024-04-02 | -21.01 | 16.57 | 47.57 |
| 2024-03-28 | -22.85 | 23.34 | 59.86 |
| 2024-03-27 | -23.45 | 17.93 | 54.04 |
| 2024-03-26 | -22.43 | 1.69 | 31.10 |
| 2024-03-25 | -23.17 | 1.11 | 31.60 |
| 2024-03-22 | -23.03 | 2.27 | 32.87 |
| 2024-03-21 | -21.24 | 8.26 | 37.45 |
| 2024-03-20 | -22.76 | 10.00 | 42.41 |
| 2024-03-19 | -22.85 | 9.42 | 41.82 |
| 2024-03-18 | -21.88 | 10.97 | 42.05 |
| 2024-03-15 | -21.93 | 10.97 | 42.13 |
| 2024-03-14 | -20.91 | 11.74 | 41.29 |
| 2024-03-13 | -20.22 | 17.73 | 47.58 |
| 2024-03-12 | -20.22 | 16.96 | 46.61 |
| 2024-03-11 | -22.66 | 13.67 | 46.99 |
| 2024-03-08 | -23.72 | 8.45 | 42.18 |
| 2024-03-07 | -24.37 | 4.59 | 38.28 |
| 2024-03-06 | -23.54 | 10.19 | 44.12 |
| 2024-03-05 | -24.92 | 8.26 | 44.19 |
| 2024-03-04 | -22.89 | 14.64 | 48.68 |
| 2024-03-01 | -22.99 | 16.77 | 51.62 |
| 2024-02-29 | -23.40 | 13.87 | 48.65 |
| 2024-02-28 | -23.17 | 14.06 | 48.46 |
| 2024-02-27 | -21.88 | 18.31 | 51.45 |
| 2024-02-26 | -22.76 | 11.35 | 44.16 |
| 2024-02-23 | -22.25 | 11.35 | 43.22 |
| 2024-02-22 | -22.07 | 12.13 | 43.87 |
| 2024-02-21 | -23.31 | 15.03 | 49.99 |
| 2024-02-20 | -24.55 | 9.61 | 45.28 |
| 2024-02-19 | -24.97 | 6.71 | 42.22 |
| 2024-02-16 | -24.00 | 8.45 | 42.70 |
| 2024-02-15 | -25.93 | 2.27 | 38.08 |
| 2024-02-14 | -26.21 | 1.88 | 38.07 |
| 2024-02-09 | -26.95 | 3.04 | 41.05 |
| 2024-02-08 | -26.30 | 5.75 | 43.49 |
| 2024-02-07 | -25.38 | 4.97 | 40.68 |
| 2024-02-06 | -25.01 | 4.59 | 39.47 |
| 2024-02-05 | -28.01 | -6.43 | 29.97 |
| 2024-02-02 | -27.87 | -6.43 | 29.72 |
| 2024-02-01 | -27.50 | -1.41 | 35.99 |
| 2024-01-31 | -28.05 | -1.99 | 36.23 |
| 2024-01-30 | -27.09 | 3.62 | 42.11 |
| 2024-01-29 | -25.24 | 10.39 | 47.66 |
| 2024-01-26 | -25.84 | 10.77 | 49.37 |
| 2024-01-25 | -24.69 | 12.13 | 48.89 |
| 2024-01-24 | -26.03 | 10.19 | 48.96 |
| 2024-01-23 | -28.70 | 7.10 | 50.21 |
| 2024-01-22 | -30.40 | 5.55 | 51.66 |
| 2024-01-19 | -28.88 | 13.29 | 59.29 |
| 2024-01-18 | -28.47 | 15.03 | 60.80 |
| 2024-01-17 | -29.07 | 14.64 | 61.61 |
| 2024-01-16 | -26.30 | 22.76 | 66.57 |
| 2024-01-15 | -24.55 | 25.85 | 66.81 |
| 2024-01-12 | -24.51 | 24.50 | 64.91 |
| 2024-01-11 | -24.18 | 21.79 | 60.64 |
| 2024-01-10 | -25.15 | 19.09 | 59.10 |
| 2024-01-09 | -24.74 | 19.86 | 59.25 |
| 2024-01-08 | -24.64 | 20.25 | 59.57 |
| 2024-01-05 | -23.17 | 30.88 | 70.35 |
| 2024-01-04 | -22.57 | 33.97 | 73.03 |
| 2024-01-03 | -22.66 | 32.42 | 71.23 |
| 2024-01-02 | -21.97 | 32.62 | 69.96 |
| 2023-12-29 | -20.82 | 36.48 | 72.38 |
| 2023-12-28 | -20.64 | 37.26 | 72.95 |
| 2023-12-27 | -22.80 | 33.20 | 72.54 |
| 2023-12-22 | -24.14 | 32.62 | 74.81 |
| 2023-12-21 | -22.71 | 37.06 | 77.34 |
| 2023-12-20 | -22.80 | 36.10 | 76.30 |
| 2023-12-19 | -23.40 | 38.61 | 80.96 |
| 2023-12-18 | -22.80 | 39.38 | 80.55 |
| 2023-12-15 | -21.97 | 44.80 | 85.57 |
| 2023-12-14 | -23.82 | 42.28 | 86.76 |
| 2023-12-13 | -24.64 | 36.68 | 81.38 |
| 2023-12-12 | -23.95 | 29.14 | 69.81 |
| 2023-12-11 | -24.74 | 65.68 | 120.13 |
| 2023-12-08 | -24.18 | 60.07 | 111.13 |
| 2023-12-07 | -24.14 | 65.48 | 118.14 |
| 2023-12-06 | -23.59 | 64.52 | 115.29 |
| 2023-12-05 | -24.18 | 70.12 | 124.39 |
| 2023-12-04 | -22.66 | 78.24 | 130.48 |
| 2023-12-01 | -21.83 | 85.20 | 136.94 |
| 2023-11-30 | -20.82 | 85.97 | 134.88 |
| 2023-11-29 | -21.10 | 85.78 | 135.46 |
| 2023-11-28 | -19.39 | 89.07 | 134.56 |
| 2023-11-27 | -18.61 | 88.68 | 131.82 |
| 2023-11-24 | -18.52 | 91.77 | 135.36 |
| 2023-11-23 | -16.81 | 93.71 | 132.86 |
| 2023-11-22 | -17.74 | 88.87 | 129.59 |
| 2023-11-21 | -17.83 | 89.84 | 131.03 |
| 2023-11-20 | -17.55 | 86.36 | 126.03 |
| 2023-11-17 | -19.07 | 88.49 | 132.91 |
| 2023-11-16 | -17.32 | 88.29 | 127.74 |
| 2023-11-15 | -16.17 | 91.58 | 128.53 |
| 2023-11-14 | -19.26 | 82.69 | 126.25 |
| 2023-11-13 | -19.12 | 81.91 | 124.91 |
| 2023-11-10 | -20.27 | 85.78 | 133.01 |
| 2023-11-09 | -18.79 | 90.61 | 134.73 |
| 2023-11-08 | -18.70 | 94.48 | 139.22 |
| 2023-11-07 | -18.20 | 94.87 | 138.21 |
| 2023-11-06 | -16.77 | 96.22 | 135.75 |
| 2023-11-03 | -18.20 | 89.07 | 131.12 |
| 2023-11-02 | -20.18 | 87.52 | 134.92 |
| 2023-11-01 | -20.82 | 85.59 | 134.39 |
| 2023-10-31 | -20.68 | 82.69 | 130.33 |
| 2023-10-30 | -19.26 | 85.20 | 129.37 |
| 2023-10-27 | -19.26 | 76.70 | 118.83 |
| 2023-10-26 | -21.00 | 65.68 | 109.71 |
| 2023-10-25 | -20.77 | 67.22 | 111.07 |
| 2023-10-24 | -21.40 | 65.68 | 110.78 |
| 2023-10-20 | -20.55 | 66.64 | 109.75 |
| 2023-10-19 | -20.01 | 73.80 | 117.28 |
| 2023-10-18 | -17.92 | 71.09 | 108.43 |
| 2023-10-17 | -17.83 | 75.15 | 113.14 |
| 2023-10-16 | -18.41 | 70.32 | 108.74 |
| 2023-10-13 | -17.65 | 74.76 | 112.21 |
| 2023-10-12 | -15.77 | 78.63 | 112.08 |
| 2023-10-11 | -17.16 | 76.50 | 113.05 |
| 2023-10-10 | -18.18 | 70.12 | 107.93 |
| 2023-10-09 | -18.85 | 72.25 | 112.27 |
| 2023-10-06 | -18.99 | 68.96 | 108.56 |
| 2023-10-05 | -20.33 | 64.13 | 106.00 |
| 2023-10-04 | -20.46 | 61.62 | 103.19 |
| 2023-10-03 | -19.88 | 63.94 | 104.61 |
| 2023-09-29 | -17.65 | 69.74 | 106.11 |
| 2023-09-28 | -19.61 | 67.22 | 108.02 |
| 2023-09-27 | -18.50 | 68.19 | 106.36 |
| 2023-09-26 | -19.21 | 65.87 | 105.31 |
| 2023-09-25 | -18.09 | 71.86 | 109.83 |
| 2023-09-22 | -16.49 | 72.25 | 106.25 |
| 2023-09-21 | -18.36 | 67.80 | 105.54 |
| 2023-09-20 | -17.34 | 65.29 | 99.95 |
| 2023-09-19 | -16.80 | 72.44 | 107.26 |
| 2023-09-18 | -17.20 | 76.50 | 113.17 |
| 2023-09-15 | -16.04 | 74.38 | 107.69 |
| 2023-09-14 | -16.49 | 72.25 | 106.25 |
| 2023-09-13 | -16.71 | 73.02 | 107.73 |
| 2023-09-12 | -16.67 | 72.06 | 106.46 |
| 2023-09-11 | -16.40 | 73.80 | 107.88 |
| 2023-09-07 | -16.08 | 67.03 | 99.04 |
| 2023-09-06 | -15.06 | 63.74 | 92.77 |
| 2023-09-05 | -15.06 | 64.71 | 93.91 |
| 2023-09-04 | -13.27 | 56.98 | 81.00 |
| 2023-08-31 | -15.46 | 53.30 | 81.34 |
| 2023-08-30 | -15.15 | 56.01 | 83.86 |
| 2023-08-29 | -15.01 | 61.04 | 89.48 |
| 2023-08-28 | -16.71 | 53.50 | 84.29 |
| 2023-08-25 | -17.34 | 51.37 | 83.11 |
| 2023-08-24 | -16.22 | 52.14 | 81.60 |
| 2023-08-23 | -17.78 | 48.08 | 80.11 |
| 2023-08-22 | -18.18 | 52.53 | 86.43 |
| 2023-08-21 | -18.94 | 54.08 | 90.08 |
| 2023-08-18 | -17.47 | 55.82 | 88.80 |
| 2023-08-17 | -15.68 | 58.52 | 88.01 |
| 2023-08-16 | -15.82 | 50.98 | 79.35 |
| 2023-08-15 | -14.66 | 58.52 | 85.74 |
| 2023-08-14 | -13.81 | 55.82 | 80.78 |
| 2023-08-11 | -12.38 | 63.16 | 86.21 |
| 2023-08-10 | -11.66 | 69.74 | 92.15 |
| 2023-08-09 | -11.75 | 74.38 | 97.60 |
| 2023-08-08 | -12.07 | 70.12 | 93.46 |
| 2023-08-07 | -10.50 | 75.73 | 96.35 |
| 2023-08-04 | -10.50 | 84.04 | 105.64 |
| 2023-08-03 | -11.13 | 81.14 | 103.82 |
| 2023-08-02 | -10.73 | 84.04 | 106.15 |
| 2023-08-01 | -8.27 | 92.16 | 109.48 |
| 2023-07-31 | -8.27 | 94.67 | 112.22 |
| 2023-07-28 | -8.81 | 94.09 | 112.83 |
| 2023-07-27 | -10.14 | 92.35 | 114.07 |
| 2023-07-26 | -11.31 | 87.71 | 111.64 |
| 2023-07-25 | -11.04 | 82.88 | 105.57 |
| 2023-07-24 | -14.43 | 75.15 | 104.69 |
| 2023-07-21 | -12.51 | 73.22 | 97.99 |
| 2023-07-20 | -13.36 | 73.02 | 99.70 |
| 2023-07-19 | -13.18 | 73.99 | 100.41 |
| 2023-07-18 | -12.87 | 77.08 | 103.24 |
| 2023-07-14 | -11.13 | 76.89 | 99.04 |
| 2023-07-13 | -11.35 | 77.47 | 100.19 |
| 2023-07-12 | -13.54 | 69.54 | 96.09 |
| 2023-07-11 | -14.52 | 73.60 | 103.09 |
| 2023-07-10 | -15.24 | 70.90 | 101.61 |
| 2023-07-07 | -15.77 | 68.77 | 100.37 |
| 2023-07-06 | -15.06 | 64.13 | 93.22 |
| 2023-07-05 | -13.05 | 70.12 | 95.65 |
| 2023-07-04 | -11.75 | 74.96 | 98.26 |
| 2023-07-03 | -12.29 | 64.52 | 87.56 |
| 2023-06-30 | -14.03 | 63.94 | 90.69 |
| 2023-06-29 | -13.94 | 63.88 | 90.43 |
| 2023-06-28 | -12.78 | 65.62 | 89.88 |
| 2023-06-27 | -13.00 | 64.27 | 88.82 |
| 2023-06-26 | -14.48 | 67.54 | 95.90 |
| 2023-06-23 | -14.16 | 66.19 | 93.62 |
| 2023-06-21 | -12.69 | 69.85 | 94.54 |
| 2023-06-20 | -11.04 | 76.98 | 98.94 |
| 2023-06-19 | -9.79 | 82.18 | 101.94 |
| 2023-06-16 | -9.16 | 88.92 | 107.97 |
| 2023-06-15 | -10.06 | 83.72 | 104.26 |
| 2023-06-14 | -12.02 | 78.71 | 103.13 |
| 2023-06-13 | -11.44 | 76.79 | 99.62 |
| 2023-06-12 | -12.02 | 77.56 | 101.82 |
| 2023-06-09 | -12.20 | 82.95 | 108.37 |
| 2023-06-08 | -12.69 | 79.48 | 105.57 |
| 2023-06-07 | -12.96 | 83.14 | 110.41 |
| 2023-06-06 | -13.76 | 80.64 | 109.46 |
| 2023-06-05 | -13.58 | 86.99 | 116.39 |
| 2023-06-02 | -14.30 | 87.96 | 119.31 |
| 2023-06-01 | -17.69 | 76.40 | 114.32 |
| 2023-05-31 | -17.47 | 77.36 | 114.91 |
| 2023-05-30 | -15.95 | 77.94 | 111.71 |
| 2023-05-29 | -16.13 | 77.94 | 112.16 |
| 2023-05-25 | -15.28 | 87.57 | 121.40 |
| 2023-05-24 | -13.76 | 92.77 | 123.53 |
| 2023-05-23 | -12.47 | 97.58 | 125.73 |
| 2023-05-22 | -11.40 | 99.70 | 125.39 |
| 2023-05-19 | -12.47 | 96.62 | 124.63 |
| 2023-05-18 | -11.22 | 97.39 | 122.33 |
| 2023-05-17 | -12.07 | 99.70 | 127.10 |
| 2023-05-16 | -10.14 | 106.64 | 129.97 |
| 2023-05-15 | -10.14 | 102.98 | 125.89 |
| 2023-05-12 | -11.80 | 100.28 | 127.07 |
| 2023-05-11 | -11.31 | 103.75 | 129.72 |
| 2023-05-10 | -11.26 | 105.09 | 131.12 |
| 2023-05-09 | -10.86 | 101.63 | 126.19 |
| 2023-05-08 | -8.89 | 107.21 | 127.44 |
| 2023-05-05 | -9.97 | 118.58 | 142.77 |
| 2023-05-04 | -10.41 | 122.04 | 147.85 |
| 2023-05-03 | -11.66 | 122.43 | 151.79 |
| 2023-05-02 | -10.73 | 120.89 | 147.42 |
| 2023-04-28 | -10.68 | 121.46 | 147.95 |
| 2023-04-27 | -10.95 | 120.50 | 147.61 |
| 2023-04-26 | -11.44 | 114.34 | 142.02 |
| 2023-04-25 | -11.93 | 110.10 | 138.55 |
| 2023-04-24 | -10.42 | 115.49 | 140.55 |
| 2023-04-21 | -10.06 | 117.42 | 141.74 |
| 2023-04-20 | -8.46 | 118.38 | 138.57 |
| 2023-04-19 | -8.64 | 124.35 | 145.56 |
| 2023-04-18 | -7.39 | 132.83 | 151.42 |
| 2023-04-17 | -6.59 | 133.98 | 150.50 |
| 2023-04-14 | -8.02 | 135.71 | 156.26 |
| 2023-04-13 | -8.64 | 137.26 | 159.69 |
| 2023-04-12 | -8.82 | 131.09 | 153.43 |
| 2023-04-11 | -7.93 | 137.06 | 157.47 |
| 2023-04-06 | -8.73 | 134.94 | 157.41 |
| 2023-04-04 | -8.99 | 128.59 | 151.18 |
| 2023-04-03 | -8.46 | 126.66 | 147.61 |
| 2023-03-31 | -8.55 | 114.92 | 135.01 |
| 2023-03-30 | -8.82 | 111.64 | 132.10 |
| 2023-03-29 | -9.44 | 126.28 | 149.86 |
| 2023-03-28 | -11.13 | 125.32 | 153.52 |
| 2023-03-27 | -12.15 | 128.20 | 159.76 |
| 2023-03-24 | -10.68 | 136.68 | 164.98 |
| 2023-03-23 | -9.97 | 126.86 | 151.98 |
| 2023-03-22 | -12.02 | 127.24 | 158.27 |
| 2023-03-21 | -13.53 | 125.51 | 160.78 |
| 2023-03-20 | -14.64 | 115.88 | 152.90 |
| 2023-03-17 | -12.28 | 125.89 | 157.52 |
| 2023-03-16 | -13.66 | 123.20 | 158.51 |
| 2023-03-15 | -12.10 | 126.66 | 157.88 |
| 2023-03-14 | -13.53 | 123.77 | 158.78 |
| 2023-03-13 | -11.48 | 124.74 | 153.89 |
| 2023-03-10 | -13.39 | 118.19 | 151.93 |
| 2023-03-09 | -10.42 | 123.97 | 150.01 |
| 2023-03-08 | -10.06 | 129.55 | 155.23 |
| 2023-03-07 | -7.93 | 136.87 | 157.26 |
| 2023-03-06 | -7.57 | 138.60 | 158.15 |
| 2023-03-03 | -7.66 | 131.09 | 150.26 |
| 2023-03-02 | -8.46 | 133.79 | 155.40 |
| 2023-03-01 | -7.75 | 133.21 | 152.80 |
| 2023-02-28 | -11.17 | 119.73 | 147.36 |
| 2023-02-27 | -10.77 | 113.38 | 139.13 |
| 2023-02-24 | -10.06 | 114.34 | 138.31 |
| 2023-02-23 | -8.99 | 110.68 | 131.50 |
| 2023-02-22 | -8.73 | 110.29 | 130.40 |
| 2023-02-21 | -8.10 | 112.03 | 130.73 |
| 2023-02-20 | -6.68 | 123.00 | 138.97 |
| 2023-02-17 | -7.22 | 126.47 | 144.08 |
| 2023-02-16 | -6.06 | 128.20 | 142.93 |
| 2023-02-15 | -6.95 | 123.39 | 140.07 |
| 2023-02-14 | -5.62 | 129.55 | 143.21 |
| 2023-02-13 | -5.17 | 128.40 | 140.85 |
| 2023-02-10 | -5.35 | 125.89 | 138.66 |
| 2023-02-09 | -3.31 | 132.83 | 140.79 |
| 2023-02-08 | -4.82 | 128.40 | 139.95 |
| 2023-02-07 | -4.82 | 131.86 | 143.60 |
| 2023-02-06 | -5.08 | 127.82 | 140.02 |
| 2023-02-03 | -3.22 | 142.65 | 150.71 |
| 2023-02-02 | -1.88 | 145.92 | 150.64 |
| 2023-02-01 | -1.44 | 146.50 | 150.10 |
| 2023-01-31 | -2.24 | 138.60 | 144.07 |
| 2023-01-30 | -1.26 | 146.69 | 149.84 |
| 2023-01-27 | 1.23 | 152.28 | 149.22 |
| 2023-01-26 | 0.96 | 150.16 | 147.78 |
| 2023-01-20 | -1.44 | 142.26 | 145.80 |
| 2023-01-19 | -3.22 | 148.23 | 156.48 |
| 2023-01-18 | -3.04 | 147.85 | 155.62 |
| 2023-01-17 | -3.57 | 136.48 | 145.25 |
| 2023-01-16 | -2.95 | 143.23 | 150.62 |
| 2023-01-13 | -2.86 | 145.34 | 152.57 |
| 2023-01-12 | -3.84 | 126.86 | 135.91 |
| 2023-01-11 | -4.11 | 124.55 | 134.16 |
| 2023-01-10 | -4.64 | 128.20 | 139.30 |
| 2023-01-09 | -4.46 | 128.01 | 138.66 |
| 2023-01-06 | -6.15 | 126.28 | 141.11 |
| 2023-01-05 | -5.88 | 124.16 | 138.17 |
| 2023-01-04 | -7.04 | 116.46 | 132.85 |
| 2023-01-03 | -9.97 | 125.89 | 150.91 |
| 2022-12-30 | -11.48 | 115.69 | 143.66 |
| 2022-12-29 | -11.79 | 115.49 | 144.30 |
| 2022-12-28 | -10.95 | 110.10 | 135.93 |
| 2022-12-23 | -12.46 | 105.48 | 134.73 |
| 2022-12-22 | -12.06 | 106.25 | 134.53 |
| 2022-12-21 | -14.28 | 88.34 | 119.72 |
| 2022-12-20 | -14.64 | 85.26 | 117.03 |
| 2022-12-19 | -13.30 | 90.84 | 120.13 |
| 2022-12-16 | -12.82 | 95.85 | 124.64 |
| 2022-12-15 | -13.30 | 94.31 | 124.13 |
| 2022-12-14 | -12.02 | 97.20 | 124.13 |
| 2022-12-13 | -12.33 | 92.96 | 120.09 |
| 2022-12-12 | -12.99 | 91.04 | 119.56 |
| 2022-12-09 | -11.13 | 90.65 | 114.52 |
| 2022-12-08 | -13.08 | 88.92 | 117.35 |
| 2022-12-07 | -15.66 | 77.56 | 110.52 |
| 2022-12-06 | -12.99 | 79.48 | 106.28 |
| 2022-12-05 | -13.04 | 88.73 | 117.02 |
| 2022-12-02 | -16.59 | 79.48 | 115.19 |
| 2022-12-01 | -15.93 | 82.95 | 117.60 |
| 2022-11-30 | -16.90 | 88.15 | 126.42 |
| 2022-11-29 | -18.59 | 83.72 | 125.68 |
| 2022-11-28 | -22.59 | 67.93 | 116.94 |
| 2022-11-25 | -21.44 | 63.11 | 107.62 |
| 2022-11-24 | -20.99 | 67.54 | 112.06 |
| 2022-11-23 | -21.70 | 67.93 | 114.47 |
| 2022-11-22 | -22.15 | 69.47 | 117.68 |
| 2022-11-21 | -21.04 | 77.94 | 125.34 |
| 2022-11-18 | -19.66 | 82.76 | 127.47 |
| 2022-11-17 | -19.35 | 83.33 | 127.31 |
| 2022-11-16 | -18.41 | 84.10 | 125.66 |
| 2022-11-15 | -18.01 | 81.79 | 121.74 |
| 2022-11-14 | -21.35 | 76.59 | 124.52 |
| 2022-11-11 | -22.59 | 73.90 | 124.65 |
| 2022-11-10 | -28.01 | 57.91 | 119.36 |
| 2022-11-09 | -26.86 | 58.68 | 116.95 |
| 2022-11-08 | -25.92 | 64.46 | 122.02 |
| 2022-11-07 | -25.88 | 68.70 | 127.60 |
| 2022-11-04 | -27.88 | 64.65 | 128.30 |
| 2022-11-03 | -31.48 | 54.45 | 125.40 |
| 2022-11-02 | -29.30 | 55.99 | 120.64 |
| 2022-11-01 | -30.90 | 43.86 | 108.19 |
| 2022-10-31 | -34.14 | 30.95 | 98.85 |
| 2022-10-28 | -33.61 | 32.88 | 100.15 |
| 2022-10-27 | -31.08 | 44.24 | 109.28 |
| 2022-10-26 | -31.51 | 48.67 | 117.06 |
| 2022-10-25 | -32.15 | 41.35 | 108.33 |
| 2022-10-24 | -32.15 | 39.04 | 104.93 |
| 2022-10-21 | -27.65 | 59.84 | 120.92 |
| 2022-10-20 | -27.43 | 60.03 | 120.53 |
| 2022-10-19 | -26.36 | 62.15 | 120.20 |
| 2022-10-18 | -24.69 | 72.16 | 128.60 |
| 2022-10-17 | -26.06 | 73.32 | 134.41 |
| 2022-10-14 | -26.10 | 72.16 | 132.98 |
| 2022-10-13 | -26.83 | 57.14 | 114.77 |
| 2022-10-12 | -25.59 | 52.91 | 105.49 |
| 2022-10-11 | -24.99 | 57.72 | 110.26 |
| 2022-10-10 | -23.44 | 67.16 | 118.35 |
| 2022-10-07 | -21.17 | 69.85 | 115.47 |
| 2022-10-06 | -19.97 | 69.85 | 112.24 |
| 2022-10-05 | -19.67 | 78.13 | 121.75 |
| 2022-10-03 | -24.04 | 69.08 | 122.61 |
| 2022-09-30 | -23.27 | 70.82 | 122.63 |
| 2022-09-29 | -23.66 | 80.83 | 136.87 |
| 2022-09-28 | -23.23 | 91.04 | 148.84 |
| 2022-09-27 | -20.57 | 87.57 | 136.15 |
| 2022-09-26 | -20.66 | 72.36 | 117.23 |
| 2022-09-23 | -20.31 | 64.85 | 106.87 |
| 2022-09-22 | -19.33 | 65.42 | 105.06 |
| 2022-09-21 | -18.04 | 71.59 | 109.36 |
| 2022-09-20 | -16.63 | 72.16 | 106.49 |
| 2022-09-19 | -17.70 | 63.31 | 98.42 |
| 2022-09-16 | -16.80 | 72.93 | 107.85 |
| 2022-09-15 | -16.11 | 76.59 | 110.51 |
| 2022-09-14 | -16.37 | 75.82 | 110.23 |
| 2022-09-13 | -14.35 | 77.75 | 107.53 |
| 2022-09-09 | -14.22 | 80.25 | 110.14 |
| 2022-09-08 | -16.45 | 72.93 | 106.99 |
| 2022-09-07 | -15.64 | 70.05 | 101.57 |
| 2022-09-06 | -15.04 | 64.65 | 93.80 |
| 2022-09-05 | -15.08 | 61.19 | 89.81 |
| 2022-09-02 | -14.05 | 62.54 | 89.11 |
| 2022-09-01 | -13.37 | 63.69 | 88.94 |
| 2022-08-31 | -12.08 | 64.27 | 86.84 |
| 2022-08-30 | -12.08 | 60.42 | 82.46 |
| 2022-08-29 | -11.99 | 66.19 | 88.84 |
| 2022-08-26 | -11.22 | 73.32 | 95.23 |
| 2022-08-25 | -12.08 | 64.08 | 86.62 |
| 2022-08-24 | -15.08 | 56.18 | 83.92 |
| 2022-08-23 | -14.05 | 62.73 | 89.33 |
| 2022-08-22 | -13.02 | 56.76 | 80.23 |
| 2022-08-19 | -12.85 | 59.65 | 83.19 |
| 2022-08-18 | -13.02 | 67.54 | 92.63 |
| 2022-08-17 | -12.42 | 69.47 | 93.51 |
| 2022-08-16 | -12.77 | 69.47 | 94.27 |
| 2022-08-15 | -11.74 | 71.59 | 94.40 |
| 2022-08-12 | -11.14 | 70.24 | 91.57 |
| 2022-08-11 | -11.74 | 70.82 | 93.53 |
| 2022-08-10 | -13.62 | 69.85 | 96.64 |
| 2022-08-09 | -12.08 | 75.63 | 99.76 |
| 2022-08-08 | -11.82 | 73.32 | 96.56 |
| 2022-08-05 | -11.22 | 80.06 | 102.82 |
| 2022-08-04 | -11.31 | 79.29 | 102.15 |
| 2022-08-03 | -13.02 | 78.90 | 105.69 |
| 2022-08-02 | -13.37 | 71.59 | 98.06 |
| 2022-08-01 | -11.31 | 72.93 | 94.98 |
| 2022-07-29 | -11.31 | 73.90 | 96.07 |
| 2022-07-28 | -9.42 | 84.87 | 104.10 |
| 2022-07-27 | -9.08 | 89.11 | 107.99 |
| 2022-07-26 | -7.96 | 85.45 | 101.49 |
| 2022-07-25 | -9.42 | 76.79 | 95.17 |
| 2022-07-22 | -9.51 | 84.68 | 104.08 |
| 2022-07-21 | -9.59 | 88.73 | 108.75 |
| 2022-07-20 | -8.05 | 92.38 | 109.22 |
| 2022-07-19 | -8.99 | 89.30 | 108.01 |
| 2022-07-18 | -8.39 | 94.89 | 112.74 |
| 2022-07-15 | -10.62 | 92.58 | 115.46 |
| 2022-07-14 | -8.91 | 98.16 | 117.53 |
| 2022-07-13 | -8.48 | 83.72 | 100.73 |
| 2022-07-12 | -8.39 | 82.95 | 99.71 |
| 2022-07-11 | -7.19 | 86.03 | 100.44 |
| 2022-07-08 | -4.70 | 90.46 | 99.86 |
| 2022-07-07 | -4.87 | 94.89 | 104.87 |
| 2022-07-06 | -5.56 | 102.98 | 114.93 |
| 2022-07-05 | -4.27 | 107.60 | 116.87 |
| 2022-07-04 | -4.44 | 110.29 | 120.08 |
| 2022-06-30 | -4.44 | 100.86 | 110.20 |
| 2022-06-29 | -4.02 | 98.16 | 106.45 |
| 2022-06-28 | -2.56 | 104.90 | 110.28 |
| 2022-06-27 | -3.16 | 104.32 | 110.99 |
| 2022-06-24 | -5.47 | 96.62 | 108.01 |
| 2022-06-23 | -7.28 | 87.96 | 102.70 |
| 2022-06-22 | -8.48 | 85.84 | 103.05 |
| 2022-06-21 | -6.16 | 89.30 | 101.73 |
| 2022-06-20 | -7.70 | 84.68 | 100.10 |
| 2022-06-17 | -7.96 | 71.01 | 85.80 |
| 2022-06-16 | -9.25 | 67.35 | 84.40 |
| 2022-06-15 | -7.19 | 72.93 | 86.33 |
| 2022-06-14 | -8.39 | 67.16 | 82.47 |
| 2022-06-13 | -8.48 | 68.31 | 83.90 |
| 2022-06-10 | -5.13 | 74.28 | 83.71 |
| 2022-06-09 | -4.96 | 72.93 | 81.96 |
| 2022-06-08 | -4.53 | 76.79 | 85.18 |
| 2022-06-07 | -6.50 | 67.35 | 78.99 |
| 2022-06-06 | -6.07 | 69.66 | 80.63 |
| 2022-06-02 | -8.48 | 65.23 | 80.53 |
| 2022-06-01 | -7.70 | 71.20 | 85.49 |
| 2022-05-31 | -7.28 | 67.73 | 80.90 |
| 2022-05-30 | -8.56 | 56.57 | 71.23 |
| 2022-05-27 | -10.28 | 50.60 | 67.85 |
| 2022-05-26 | -12.94 | 48.67 | 70.76 |
| 2022-05-25 | -12.59 | 42.89 | 63.48 |
| 2022-05-24 | -12.85 | 41.16 | 61.97 |
| 2022-05-23 | -11.56 | 47.90 | 67.24 |
| 2022-05-20 | -10.54 | 49.83 | 67.47 |
| 2022-05-19 | -13.02 | 42.12 | 63.40 |
| 2022-05-18 | -11.05 | 45.01 | 63.02 |
| 2022-05-17 | -11.14 | 41.93 | 59.71 |
| 2022-05-16 | -13.97 | 41.74 | 64.75 |
| 2022-05-13 | -14.22 | 36.73 | 59.40 |
| 2022-05-12 | -16.50 | 31.53 | 57.51 |
| 2022-05-11 | -14.40 | 30.37 | 52.30 |
| 2022-05-10 | -15.42 | 26.91 | 50.05 |
| 2022-05-06 | -13.62 | 30.57 | 51.16 |
| 2022-05-05 | -10.45 | 40.20 | 56.56 |
| 2022-05-04 | -10.02 | 39.23 | 54.74 |
| 2022-05-03 | -8.99 | 47.13 | 61.66 |
| 2022-04-29 | -8.99 | 49.05 | 63.78 |
| 2022-04-28 | -12.59 | 39.04 | 59.07 |
| 2022-04-27 | -13.97 | 39.23 | 61.84 |
| 2022-04-26 | -13.97 | 29.99 | 51.09 |
| 2022-04-25 | -13.88 | 28.83 | 49.60 |
| 2022-04-22 | -10.98 | 38.46 | 55.53 |
| 2022-04-21 | -10.81 | 33.84 | 50.05 |
| 2022-04-20 | -9.78 | 40.58 | 55.82 |
| 2022-04-19 | -9.35 | 37.89 | 52.11 |
| 2022-04-14 | -7.22 | 37.12 | 47.78 |
| 2022-04-13 | -7.81 | 22.67 | 33.07 |
| 2022-04-12 | -8.07 | 25.95 | 37.00 |
| 2022-04-11 | -8.50 | 22.29 | 33.64 |
| 2022-04-08 | -5.59 | 33.07 | 40.96 |
| 2022-04-07 | -5.94 | 28.45 | 36.55 |
| 2022-04-06 | -4.91 | 30.37 | 37.11 |
| 2022-04-04 | -3.03 | 31.15 | 35.24 |
| 2022-04-01 | -4.91 | 18.05 | 24.15 |
| 2022-03-31 | -4.82 | 17.66 | 23.63 |
| 2022-03-30 | -4.31 | 32.11 | 38.06 |
| 2022-03-29 | -5.51 | 17.47 | 24.32 |
| 2022-03-28 | -6.53 | 16.70 | 24.86 |
| 2022-03-25 | -7.81 | 19.78 | 29.94 |
| 2022-03-24 | -5.42 | 26.91 | 34.18 |
| 2022-03-23 | -4.65 | 21.90 | 27.85 |
| 2022-03-22 | -5.68 | 15.16 | 22.09 |
| 2022-03-21 | -8.58 | 15.35 | 26.19 |
| 2022-03-18 | -7.47 | 22.09 | 31.96 |
| 2022-03-17 | -7.39 | 23.83 | 33.70 |
| 2022-03-16 | -13.54 | 15.35 | 33.42 |
| 2022-03-15 | -20.33 | -22.20 | -2.34 |
| 2022-03-14 | -15.42 | 11.31 | 31.60 |
| 2022-03-11 | -11.15 | 43.66 | 61.69 |
| 2022-03-10 | -9.87 | 46.74 | 62.81 |
| 2022-03-09 | -11.23 | 48.09 | 66.83 |
| 2022-03-08 | -10.81 | 48.09 | 66.03 |
| 2022-03-07 | -9.35 | 58.49 | 74.84 |
| 2022-03-04 | -5.76 | 60.99 | 70.84 |
| 2022-03-03 | -3.29 | 68.89 | 74.63 |
| 2022-03-02 | -3.88 | 68.51 | 75.32 |
| 2022-03-01 | -2.26 | 71.78 | 75.75 |
| 2022-02-28 | -2.26 | 63.31 | 67.08 |
| 2022-02-25 | -2.09 | 63.69 | 67.19 |
| 2022-02-24 | -1.49 | 54.83 | 57.18 |
| 2022-02-23 | 1.67 | 58.30 | 55.70 |
| 2022-02-22 | 0.90 | 47.32 | 46.01 |
| 2022-02-21 | 3.98 | 51.37 | 45.58 |
| 2022-02-18 | 4.57 | 52.91 | 46.22 |
| 2022-02-17 | 6.45 | 56.76 | 47.26 |
| 2022-02-16 | 6.03 | 58.30 | 49.30 |
| 2022-02-15 | 4.49 | 52.91 | 46.34 |
| 2022-02-14 | 5.43 | 41.16 | 33.89 |
| 2022-02-11 | 6.88 | 39.81 | 30.81 |
| 2022-02-10 | 6.97 | 46.17 | 36.65 |
| 2022-02-09 | 6.62 | 32.49 | 24.26 |
| 2022-02-08 | 4.57 | 28.45 | 22.83 |
| 2022-02-07 | 5.43 | 37.69 | 30.60 |
| 2022-02-04 | 5.51 | 33.26 | 26.30 |
| 2022-01-31 | 2.44 | 35.00 | 31.78 |
| 2022-01-28 | 1.16 | 34.80 | 33.26 |
| 2022-01-27 | 2.18 | 36.54 | 33.62 |
| 2022-01-26 | 4.23 | 34.61 | 29.15 |
| 2022-01-25 | 4.23 | 40.77 | 35.06 |
| 2022-01-24 | 5.94 | 49.83 | 41.42 |
| 2022-01-21 | 7.05 | 60.80 | 50.21 |
| 2022-01-20 | 7.14 | 80.06 | 68.07 |
| 2022-01-19 | 3.46 | 75.25 | 69.38 |
| 2022-01-18 | 3.63 | 79.10 | 72.82 |
| 2022-01-17 | 3.98 | 80.25 | 73.36 |
| 2022-01-14 | 4.57 | 87.76 | 79.55 |
| 2022-01-13 | 4.92 | 89.30 | 80.43 |
| 2022-01-12 | 4.66 | 100.09 | 91.18 |
| 2022-01-11 | 1.92 | 83.53 | 80.06 |
| 2022-01-10 | 1.84 | 77.75 | 74.54 |
| 2022-01-07 | 0.99 | 65.42 | 63.81 |
| 2022-01-06 | -0.81 | 65.81 | 67.16 |
| 2022-01-05 | -1.58 | 63.88 | 66.51 |
| 2022-01-04 | 0.13 | 75.44 | 75.21 |
| 2022-01-03 | -0.04 | 76.79 | 76.86 |
| 2021-12-31 | 0.47 | 87.96 | 87.07 |
| 2021-12-30 | -0.55 | 82.56 | 83.58 |
| 2021-12-29 | -0.89 | 81.22 | 82.85 |
| 2021-12-28 | 0.05 | 90.07 | 89.99 |
| 2021-12-24 | -0.13 | 90.27 | 90.51 |
| 2021-12-23 | -0.30 | 87.38 | 87.93 |
| 2021-12-22 | -0.89 | 87.76 | 89.46 |
| 2021-12-21 | -1.32 | 88.73 | 91.25 |
| 2021-12-20 | -2.18 | 82.95 | 87.02 |
| 2021-12-17 | -0.30 | 98.35 | 98.94 |
| 2021-12-16 | 1.07 | 113.76 | 111.50 |
| 2021-12-15 | 0.73 | 101.05 | 99.60 |
| 2021-12-14 | 1.50 | 118.77 | 115.54 |
| 2021-12-13 | 3.12 | 119.15 | 112.52 |
| 2021-12-10 | 3.04 | 125.51 | 118.86 |
| 2021-12-09 | 4.15 | 130.71 | 121.52 |
| 2021-12-08 | 3.21 | 117.03 | 110.29 |
| 2021-12-07 | 3.12 | 113.18 | 106.73 |
| 2021-12-06 | 0.39 | 111.26 | 110.44 |
| 2021-12-03 | 2.18 | 128.01 | 123.14 |
| 2021-12-02 | 2.35 | 134.56 | 129.17 |
| 2021-12-01 | 1.84 | 131.48 | 127.30 |
| 2021-11-30 | 0.90 | 133.60 | 131.51 |
| 2021-11-29 | 3.12 | 154.01 | 146.32 |
| 2021-11-26 | 3.63 | 157.67 | 148.63 |
| 2021-11-25 | 6.45 | 165.37 | 149.29 |
| 2021-11-24 | 6.20 | 158.44 | 143.36 |
| 2021-11-23 | 6.03 | 151.31 | 137.03 |
| 2021-11-22 | 7.22 | 156.13 | 138.88 |
| 2021-11-19 | 7.56 | 171.53 | 152.44 |
| 2021-11-18 | 8.50 | 170.19 | 149.01 |
| 2021-11-17 | 10.13 | 186.56 | 160.20 |
| 2021-11-16 | 10.21 | 189.44 | 162.62 |
| 2021-11-15 | 9.19 | 174.23 | 151.16 |
| 2021-11-12 | 8.93 | 157.28 | 136.19 |
| 2021-11-11 | 8.67 | 154.39 | 134.09 |
| 2021-11-10 | 7.48 | 156.13 | 138.31 |
| 2021-11-09 | 6.62 | 145.92 | 130.64 |
| 2021-11-08 | 6.62 | 140.72 | 125.77 |
| 2021-11-05 | 7.14 | 134.56 | 118.93 |
| 2021-11-04 | 8.42 | 138.80 | 120.25 |
| 2021-11-03 | 7.48 | 134.75 | 118.42 |
| 2021-11-02 | 8.08 | 139.57 | 121.66 |
| 2021-11-01 | 8.08 | 150.54 | 131.82 |
| 2021-10-29 | 9.02 | 164.22 | 142.36 |
| 2021-10-28 | 9.53 | 156.90 | 134.55 |
| 2021-10-27 | 9.95 | 165.56 | 141.54 |
| 2021-10-26 | 11.62 | 169.03 | 141.02 |
| 2021-10-25 | 12.04 | 175.58 | 145.97 |
| 2021-10-22 | 11.96 | 172.88 | 143.74 |
| 2021-10-21 | 11.37 | 164.02 | 137.07 |
| 2021-10-20 | 12.21 | 170.19 | 140.79 |
| 2021-10-19 | 10.62 | 171.15 | 145.13 |
| 2021-10-18 | 9.19 | 169.22 | 146.55 |
| 2021-10-15 | 8.69 | 170.57 | 148.93 |
| 2021-10-12 | 7.10 | 161.52 | 144.18 |
| 2021-10-11 | 8.52 | 162.48 | 141.86 |
| 2021-10-08 | 6.60 | 153.05 | 137.38 |
| 2021-10-07 | 6.10 | 148.62 | 134.33 |
| 2021-10-06 | 3.00 | 122.04 | 115.57 |
| 2021-10-05 | 3.59 | 121.66 | 113.98 |
| 2021-10-04 | 3.42 | 127.82 | 120.28 |
| 2021-09-30 | 5.51 | 123.77 | 112.08 |
| 2021-09-29 | 5.93 | 112.22 | 100.34 |
| 2021-09-28 | 5.09 | 121.08 | 110.36 |
| 2021-09-27 | 3.84 | 121.46 | 113.28 |
| 2021-09-24 | 4.01 | 107.98 | 99.97 |
| 2021-09-23 | 5.35 | 126.86 | 115.35 |
| 2021-09-21 | 4.01 | 121.85 | 113.30 |
| 2021-09-20 | 3.59 | 124.35 | 116.58 |
| 2021-09-17 | 7.02 | 130.71 | 115.58 |
| 2021-09-16 | 6.10 | 114.15 | 101.84 |
| 2021-09-15 | 7.86 | 123.39 | 107.12 |
| 2021-09-14 | 9.45 | 138.80 | 118.19 |
| 2021-09-13 | 10.70 | 135.91 | 113.10 |
| 2021-09-10 | 12.29 | 142.26 | 115.75 |
| 2021-09-09 | 10.20 | 140.53 | 118.27 |
| 2021-09-08 | 12.54 | 140.91 | 114.07 |
| 2021-09-07 | 12.88 | 154.01 | 125.03 |
| 2021-09-06 | 11.96 | 144.57 | 118.46 |
| 2021-09-03 | 11.03 | 133.02 | 109.86 |
| 2021-09-02 | 11.70 | 122.81 | 99.47 |
| 2021-09-01 | 11.29 | 127.43 | 104.37 |
| 2021-08-31 | 10.53 | 132.25 | 110.12 |
| 2021-08-30 | 9.19 | 130.13 | 110.75 |
| 2021-08-27 | 8.61 | 131.29 | 112.95 |
| 2021-08-26 | 8.69 | 128.59 | 110.31 |
| 2021-08-25 | 9.86 | 140.14 | 118.58 |
| 2021-08-24 | 9.78 | 143.80 | 122.08 |
| 2021-08-23 | 7.44 | 150.16 | 132.84 |
| 2021-08-20 | 6.18 | 129.94 | 116.55 |
| 2021-08-19 | 8.11 | 152.28 | 133.36 |
| 2021-08-18 | 10.37 | 172.88 | 147.25 |
| 2021-08-17 | 9.86 | 168.65 | 144.53 |
| 2021-08-16 | 11.79 | 173.27 | 144.45 |
| 2021-08-13 | 12.54 | 181.16 | 149.83 |
| 2021-08-12 | 12.88 | 181.93 | 149.77 |
| 2021-08-11 | 13.55 | 195.80 | 160.51 |
| 2021-08-10 | 13.29 | 206.20 | 170.27 |
| 2021-08-09 | 11.96 | 196.18 | 164.56 |
| 2021-08-06 | 11.70 | 197.72 | 166.53 |
| 2021-08-05 | 11.79 | 195.80 | 164.61 |
| 2021-08-04 | 12.71 | 209.47 | 174.58 |
| 2021-08-03 | 11.62 | 200.42 | 169.14 |
| 2021-08-02 | 11.79 | 194.26 | 163.23 |
| 2021-07-30 | 10.95 | 198.69 | 169.21 |
| 2021-07-29 | 12.29 | 211.59 | 177.49 |
| 2021-07-28 | 8.94 | 192.33 | 168.34 |
| 2021-07-27 | 7.35 | 154.20 | 136.79 |
| 2021-07-26 | 11.70 | 178.08 | 148.94 |
| 2021-07-23 | 16.56 | 217.95 | 172.78 |
| 2021-07-22 | 18.15 | 236.82 | 185.08 |
| 2021-07-21 | 16.14 | 243.75 | 195.98 |
| 2021-07-20 | 16.14 | 246.64 | 198.47 |
| 2021-07-19 | 17.14 | 255.69 | 203.64 |
| 2021-07-16 | 19.65 | 260.31 | 201.13 |
| 2021-07-15 | 19.23 | 269.94 | 210.26 |
| 2021-07-14 | 18.40 | 275.33 | 217.01 |
| 2021-07-13 | 19.15 | 254.34 | 197.39 |
| 2021-07-12 | 17.56 | 258.58 | 205.01 |
| 2021-07-09 | 16.89 | 258.00 | 206.27 |
| 2021-07-08 | 16.06 | 262.62 | 212.46 |
| 2021-07-07 | 19.40 | 279.96 | 218.21 |
| 2021-07-06 | 19.49 | 252.42 | 194.94 |
| 2021-07-05 | 19.82 | 269.75 | 208.59 |
| 2021-07-02 | 20.24 | 271.67 | 209.11 |
| 2021-06-30 | 22.33 | 292.86 | 221.14 |
| 2021-06-29 | 23.08 | 295.77 | 221.54 |
| 2021-06-28 | 24.00 | 296.15 | 219.47 |
| 2021-06-25 | 23.92 | 289.62 | 214.41 |
| 2021-06-24 | 22.50 | 293.85 | 221.51 |
| 2021-06-23 | 22.25 | 316.54 | 240.73 |
| 2021-06-22 | 19.90 | 279.62 | 216.60 |
| 2021-06-21 | 20.74 | 266.92 | 203.89 |
| 2021-06-18 | 22.00 | 266.92 | 200.77 |
| 2021-06-17 | 20.82 | 256.92 | 195.41 |
| 2021-06-16 | 20.49 | 232.69 | 176.12 |
| 2021-06-15 | 21.33 | 252.12 | 190.22 |
| 2021-06-11 | 22.16 | 252.50 | 188.55 |
| 2021-06-10 | 21.66 | 243.46 | 182.31 |
| 2021-06-09 | 21.75 | 242.69 | 181.48 |
| 2021-06-08 | 21.83 | 226.92 | 168.35 |
| 2021-06-07 | 21.91 | 225.19 | 166.74 |
| 2021-06-04 | 22.33 | 223.08 | 164.10 |
| 2021-06-03 | 22.41 | 235.00 | 173.66 |
| 2021-06-02 | 23.75 | 242.31 | 176.61 |
| 2021-06-01 | 24.59 | 248.08 | 179.38 |
| 2021-05-31 | 23.00 | 245.38 | 180.80 |
| 2021-05-28 | 23.08 | 212.69 | 154.05 |
| 2021-05-27 | 22.92 | 186.92 | 133.43 |
| 2021-05-26 | 22.92 | 194.62 | 139.69 |
| 2021-05-25 | 22.08 | 204.42 | 149.36 |
| 2021-05-24 | 19.90 | 203.85 | 153.41 |
| 2021-05-21 | 19.82 | 196.54 | 147.49 |
| 2021-05-20 | 19.74 | 182.12 | 135.61 |
| 2021-05-18 | 20.41 | 170.19 | 124.40 |
| 2021-05-17 | 18.73 | 159.23 | 118.33 |
| 2021-05-14 | 17.98 | 157.88 | 118.58 |
| 2021-05-13 | 17.06 | 141.92 | 106.67 |
| 2021-05-12 | 18.82 | 132.12 | 95.36 |
| 2021-05-11 | 17.65 | 133.85 | 98.77 |
| 2021-05-10 | 20.24 | 137.69 | 97.68 |
| 2021-05-07 | 20.57 | 131.54 | 92.03 |
| 2021-05-06 | 20.41 | 139.04 | 98.53 |
| 2021-05-05 | 19.82 | 132.50 | 94.04 |
| 2021-05-04 | 20.41 | 140.00 | 99.33 |
| 2021-05-03 | 19.15 | 138.27 | 99.97 |
| 2021-04-30 | 20.49 | 135.00 | 95.04 |
| 2021-04-29 | 23.25 | 140.96 | 95.50 |
| 2021-04-28 | 21.66 | 145.58 | 101.85 |
| 2021-04-27 | 20.91 | 148.08 | 105.17 |
| 2021-04-26 | 21.16 | 147.31 | 104.11 |
| 2021-04-23 | 21.74 | 135.00 | 93.03 |
| 2021-04-22 | 20.25 | 130.96 | 92.07 |
| 2021-04-21 | 19.84 | 128.65 | 90.80 |
| 2021-04-20 | 21.74 | 130.00 | 88.92 |
| 2021-04-19 | 21.83 | 130.00 | 88.79 |
| 2021-04-16 | 21.25 | 117.12 | 79.07 |
| 2021-04-15 | 20.33 | 120.38 | 83.14 |
| 2021-04-14 | 21.08 | 122.50 | 83.76 |
| 2021-04-13 | 19.92 | 107.69 | 73.19 |
| 2021-04-12 | 18.76 | 111.54 | 78.12 |
| 2021-04-09 | 20.25 | 126.54 | 88.39 |
| 2021-04-08 | 21.41 | 136.15 | 94.51 |
| 2021-04-07 | 19.84 | 130.77 | 92.57 |
| 2021-04-01 | 20.91 | 130.77 | 90.85 |
| 2021-03-31 | 18.84 | 117.12 | 82.69 |
| 2021-03-30 | 19.51 | 112.31 | 77.66 |
| 2021-03-29 | 18.68 | 84.62 | 55.56 |
| 2021-03-26 | 18.43 | 85.96 | 57.03 |
| 2021-03-25 | 16.77 | 76.35 | 51.02 |
| 2021-03-24 | 16.60 | 76.35 | 51.24 |
| 2021-03-23 | 19.42 | 85.77 | 55.56 |
| 2021-03-22 | 20.67 | 90.77 | 58.10 |
| 2021-03-19 | 21.00 | 92.50 | 59.09 |
| 2021-03-18 | 22.99 | 99.23 | 61.99 |
| 2021-03-17 | 21.50 | 98.08 | 63.03 |
| 2021-03-16 | 21.33 | 92.31 | 58.50 |
| 2021-03-15 | 20.75 | 78.27 | 47.64 |
| 2021-03-12 | 20.25 | 86.54 | 55.12 |
| 2021-03-11 | 22.66 | 95.77 | 59.61 |
| 2021-03-10 | 20.83 | 81.15 | 49.92 |
| 2021-03-09 | 20.09 | 75.00 | 45.73 |
| 2021-03-08 | 19.17 | 80.38 | 51.36 |
| 2021-03-05 | 21.25 | 102.69 | 67.17 |
| 2021-03-04 | 21.99 | 108.27 | 70.72 |
| 2021-03-03 | 24.40 | 130.58 | 85.35 |
| 2021-03-02 | 21.25 | 125.38 | 85.89 |
| 2021-03-01 | 22.66 | 125.96 | 84.22 |
| 2021-02-26 | 21.16 | 116.92 | 79.03 |
| 2021-02-25 | 25.73 | 127.12 | 80.64 |
| 2021-02-24 | 23.90 | 137.69 | 91.84 |
| 2021-02-23 | 27.72 | 150.77 | 96.35 |
| 2021-02-22 | 26.55 | 155.77 | 102.10 |
| 2021-02-19 | 27.72 | 164.62 | 107.19 |
| 2021-02-18 | 27.63 | 151.15 | 96.78 |
| 2021-02-17 | 29.54 | 168.85 | 107.54 |
| 2021-02-16 | 28.13 | 167.88 | 109.07 |
| 2021-02-11 | 25.73 | 170.00 | 114.75 |
| 2021-02-10 | 25.48 | 150.00 | 99.24 |
| 2021-02-09 | 22.66 | 149.04 | 103.04 |
| 2021-02-08 | 22.32 | 150.19 | 104.53 |
| 2021-02-05 | 22.24 | 146.15 | 101.37 |
| 2021-02-04 | 21.25 | 142.88 | 100.32 |
| 2021-02-03 | 22.16 | 146.15 | 101.50 |
| 2021-02-02 | 21.99 | 148.08 | 103.35 |
| 2021-02-01 | 20.50 | 141.92 | 100.77 |
| 2021-01-29 | 18.01 | 130.58 | 95.38 |
| 2021-01-28 | 19.01 | 131.73 | 94.72 |
| 2021-01-27 | 22.16 | 148.46 | 103.39 |
| 2021-01-26 | 22.57 | 156.15 | 108.98 |
| 2021-01-25 | 25.56 | 173.65 | 117.95 |
| 2021-01-22 | 22.82 | 166.35 | 116.85 |
| 2021-01-21 | 24.65 | 152.69 | 102.73 |
| 2021-01-20 | 24.73 | 143.65 | 95.35 |
| 2021-01-19 | 23.57 | 135.19 | 90.33 |
| 2021-01-18 | 20.25 | 102.69 | 68.56 |
| 2021-01-15 | 19.34 | 103.85 | 70.81 |
| 2021-01-14 | 18.76 | 109.23 | 76.18 |
| 2021-01-13 | 17.76 | 112.31 | 80.28 |
| 2021-01-12 | 17.76 | 115.19 | 82.73 |
| 2021-01-11 | 16.60 | 111.35 | 81.25 |
| 2021-01-08 | 16.19 | 115.00 | 85.05 |
| 2021-01-07 | 14.86 | 106.15 | 79.48 |
| 2021-01-06 | 15.44 | 98.85 | 72.25 |
| 2021-01-05 | 15.03 | 99.23 | 73.20 |
| 2021-01-04 | 14.61 | 99.62 | 74.17 |
| 2020-12-31 | 13.62 | 87.69 | 65.20 |
| 2020-12-30 | 13.37 | 79.62 | 58.44 |
| 2020-12-29 | 10.88 | 80.00 | 62.34 |
| 2020-12-28 | 9.80 | 81.73 | 65.51 |
| 2020-12-24 | 10.30 | 91.92 | 74.00 |
| 2020-12-23 | 9.97 | 92.31 | 74.88 |
| 2020-12-22 | 9.06 | 88.46 | 72.81 |
| 2020-12-21 | 9.72 | 90.38 | 73.52 |
| 2020-12-18 | 10.30 | 86.92 | 69.47 |
| 2020-12-17 | 11.38 | 85.00 | 66.10 |
| 2020-12-16 | 10.63 | 77.31 | 60.27 |
| 2020-12-15 | 9.47 | 84.04 | 68.12 |
| 2020-12-14 | 10.22 | 86.54 | 69.25 |
| 2020-12-11 | 10.71 | 88.65 | 70.40 |
| 2020-12-10 | 10.30 | 93.46 | 75.40 |
| 2020-12-09 | 10.63 | 96.92 | 78.00 |
| 2020-12-08 | 9.72 | 105.77 | 87.54 |
| 2020-12-07 | 10.38 | 108.46 | 88.85 |
| 2020-12-04 | 11.88 | 108.27 | 86.16 |
| 2020-12-03 | 11.54 | 106.92 | 85.51 |
| 2020-12-02 | 10.63 | 90.38 | 72.09 |
| 2020-12-01 | 10.80 | 93.27 | 74.44 |
| 2020-11-30 | 10.13 | 88.65 | 71.30 |
| 2020-11-27 | 12.29 | 93.65 | 72.46 |
| 2020-11-26 | 11.71 | 90.58 | 70.60 |
| 2020-11-25 | 11.05 | 87.12 | 68.50 |
| 2020-11-24 | 10.88 | 94.81 | 75.69 |
| 2020-11-23 | 10.47 | 105.38 | 85.93 |
| 2020-11-20 | 10.22 | 115.38 | 95.42 |
| 2020-11-19 | 9.97 | 110.77 | 91.66 |
| 2020-11-18 | 10.63 | 109.62 | 89.47 |
| 2020-11-17 | 10.22 | 98.08 | 79.72 |
| 2020-11-16 | 10.05 | 104.62 | 85.93 |
| 2020-11-13 | 9.06 | 106.73 | 89.56 |
| 2020-11-12 | 9.22 | 96.54 | 79.94 |
| 2020-11-11 | 9.47 | 84.23 | 68.29 |
| 2020-11-10 | 9.47 | 95.96 | 79.01 |
| 2020-11-09 | 8.48 | 104.81 | 88.81 |
| 2020-11-06 | 7.31 | 113.85 | 99.27 |
| 2020-11-05 | 6.57 | 121.15 | 107.52 |
| 2020-11-04 | 3.67 | 111.73 | 104.25 |
| 2020-11-03 | 4.16 | 90.58 | 82.96 |
| 2020-11-02 | 2.01 | 91.15 | 87.39 |
| 2020-10-30 | 0.51 | 84.62 | 83.67 |
| 2020-10-29 | 2.50 | 83.08 | 78.60 |
| 2020-10-28 | 2.83 | 76.15 | 71.31 |
| 2020-10-27 | 3.07 | 80.00 | 74.64 |
| 2020-10-23 | 3.80 | 79.62 | 73.05 |
| 2020-10-22 | 3.23 | 82.12 | 76.42 |
| 2020-10-21 | 3.15 | 80.77 | 75.25 |
| 2020-10-20 | 2.34 | 79.62 | 75.50 |
| 2020-10-19 | 2.26 | 76.92 | 73.01 |
| 2020-10-16 | 1.78 | 90.00 | 86.68 |
| 2020-10-15 | 0.57 | 92.31 | 91.23 |
| 2020-10-14 | 2.67 | 95.77 | 90.69 |
| 2020-10-12 | 2.91 | 100.58 | 94.91 |
| 2020-10-09 | 0.89 | 94.62 | 92.90 |
| 2020-10-08 | 0.73 | 84.42 | 83.09 |
| 2020-10-07 | 1.21 | 80.19 | 78.04 |
| 2020-10-06 | 0.08 | 82.88 | 82.74 |
| 2020-10-05 | -0.97 | 72.31 | 73.99 |
| 2020-09-30 | -1.94 | 78.65 | 82.19 |
| 2020-09-29 | -2.75 | 75.38 | 80.34 |
| 2020-09-28 | -1.94 | 87.31 | 91.01 |
| 2020-09-25 | -2.83 | 89.62 | 95.13 |
| 2020-09-24 | -2.58 | 92.69 | 97.81 |
| 2020-09-23 | -0.97 | 100.77 | 102.73 |
| 2020-09-22 | -1.05 | 94.81 | 96.88 |
| 2020-09-21 | -0.16 | 106.54 | 106.87 |
| 2020-09-18 | 1.94 | 108.08 | 104.12 |
| 2020-09-17 | 1.45 | 111.73 | 108.70 |
| 2020-09-16 | 2.91 | 107.31 | 101.45 |
| 2020-09-15 | 3.07 | 112.88 | 106.54 |
| 2020-09-14 | 2.58 | 115.77 | 110.33 |
| 2020-09-11 | 2.02 | 105.58 | 101.51 |
| 2020-09-10 | 1.53 | 92.31 | 89.40 |
| 2020-09-09 | 1.94 | 83.65 | 80.16 |
| 2020-09-08 | 2.50 | 84.23 | 79.73 |
| 2020-09-07 | 2.75 | 93.46 | 88.29 |
| 2020-09-04 | 3.07 | 79.23 | 73.89 |
| 2020-09-03 | 3.88 | 73.65 | 67.17 |
| 2020-09-02 | 4.28 | 71.54 | 64.50 |
| 2020-09-01 | 4.52 | 72.12 | 64.67 |
| 2020-08-31 | 4.36 | 56.92 | 50.36 |
| 2020-08-28 | 5.49 | 49.81 | 42.01 |
| 2020-08-27 | 4.85 | 49.42 | 42.52 |
| 2020-08-26 | 5.49 | 55.77 | 47.66 |
| 2020-08-25 | 5.65 | 53.08 | 44.88 |
| 2020-08-24 | 5.74 | 51.54 | 43.32 |
| 2020-08-21 | 4.12 | 64.62 | 58.10 |
| 2020-08-20 | 2.75 | 64.42 | 60.03 |
| 2020-08-19 | 4.52 | 62.50 | 55.47 |
| 2020-08-18 | 5.09 | 68.85 | 60.67 |
| 2020-08-17 | 5.01 | 50.77 | 43.58 |
| 2020-08-14 | 4.28 | 49.04 | 42.92 |
| 2020-08-13 | 4.60 | 47.12 | 40.64 |
| 2020-08-12 | 4.52 | 42.31 | 36.15 |
| 2020-08-11 | 3.23 | 53.27 | 48.47 |
| 2020-08-10 | 1.37 | 33.46 | 31.65 |
| 2020-08-07 | 1.70 | 38.08 | 35.77 |
| 2020-08-06 | 3.39 | 40.77 | 36.15 |
| 2020-08-05 | 4.20 | 40.00 | 34.36 |
| 2020-08-04 | 3.47 | 34.62 | 30.10 |
| 2020-08-03 | 1.45 | 33.85 | 31.93 |
| 2020-07-31 | 2.02 | 22.69 | 20.26 |
| 2020-07-30 | 2.34 | 20.58 | 17.82 |
| 2020-07-29 | 3.07 | 21.54 | 17.92 |
| 2020-07-28 | 2.83 | 18.08 | 14.83 |
| 2020-07-27 | 2.42 | 11.54 | 8.90 |
| 2020-07-24 | 2.42 | 14.23 | 11.53 |
| 2020-07-23 | 4.60 | 22.12 | 16.74 |
| 2020-07-22 | 3.72 | 14.42 | 10.32 |
| 2020-07-21 | 6.14 | 13.46 | 6.90 |
| 2020-07-20 | 3.88 | 11.54 | 7.38 |
| 2020-07-17 | 4.20 | 14.62 | 10.00 |
| 2020-07-16 | 3.63 | 12.12 | 8.18 |
| 2020-07-15 | 5.74 | 19.23 | 12.76 |
| 2020-07-14 | 5.65 | 21.92 | 15.40 |
| 2020-07-13 | 6.95 | 22.50 | 14.54 |
| 2020-07-10 | 6.38 | 21.73 | 14.43 |
| 2020-07-09 | 8.56 | 25.96 | 16.03 |
| 2020-07-08 | 8.00 | 21.92 | 12.90 |
| 2020-07-07 | 7.59 | 18.27 | 9.92 |
| 2020-07-06 | 8.80 | 21.15 | 11.35 |
| 2020-07-03 | 4.68 | 10.77 | 5.81 |
| 2020-07-02 | 3.80 | 6.54 | 2.64 |
| 2020-06-30 | 0.57 | 2.69 | 2.11 |
| 2020-06-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy