Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3896 % |
Stock 3896 rel. % |
|---|---|---|---|
| 2025-06-25 | 35.90 | 219.52 | 135.12 |
| 2025-06-24 | 34.26 | 217.14 | 136.21 |
| 2025-06-23 | 31.53 | 201.43 | 129.17 |
| 2025-06-20 | 30.55 | 200.48 | 130.16 |
| 2025-06-19 | 29.02 | 195.24 | 128.83 |
| 2025-06-18 | 31.64 | 210.00 | 135.49 |
| 2025-06-17 | 33.17 | 213.81 | 135.65 |
| 2025-06-16 | 33.61 | 222.86 | 141.65 |
| 2025-06-13 | 32.40 | 224.29 | 144.92 |
| 2025-06-12 | 33.50 | 234.76 | 150.77 |
| 2025-06-11 | 35.02 | 229.52 | 144.05 |
| 2025-06-10 | 33.71 | 230.00 | 146.79 |
| 2025-06-09 | 33.71 | 228.57 | 145.73 |
| 2025-06-06 | 31.86 | 204.29 | 130.77 |
| 2025-06-05 | 32.08 | 212.86 | 136.87 |
| 2025-06-04 | 30.77 | 184.76 | 117.76 |
| 2025-06-03 | 30.00 | 184.76 | 119.04 |
| 2025-06-02 | 28.15 | 185.71 | 122.96 |
| 2025-05-30 | 28.69 | 193.33 | 127.93 |
| 2025-05-29 | 30.22 | 205.24 | 134.40 |
| 2025-05-28 | 28.58 | 220.00 | 148.86 |
| 2025-05-27 | 29.13 | 225.24 | 151.87 |
| 2025-05-26 | 28.37 | 219.52 | 148.92 |
| 2025-05-23 | 30.00 | 232.86 | 156.04 |
| 2025-05-22 | 29.68 | 238.57 | 161.09 |
| 2025-05-21 | 31.31 | 240.95 | 159.65 |
| 2025-05-20 | 30.33 | 248.10 | 167.09 |
| 2025-05-19 | 28.48 | 244.29 | 167.98 |
| 2025-05-16 | 28.58 | 236.67 | 161.83 |
| 2025-05-15 | 29.13 | 230.48 | 155.93 |
| 2025-05-14 | 30.00 | 241.43 | 162.63 |
| 2025-05-13 | 26.95 | 240.95 | 168.58 |
| 2025-05-12 | 29.57 | 262.38 | 179.69 |
| 2025-05-09 | 25.86 | 242.86 | 172.42 |
| 2025-05-08 | 25.20 | 254.76 | 183.36 |
| 2025-05-07 | 24.65 | 254.76 | 184.60 |
| 2025-05-06 | 24.65 | 266.67 | 194.15 |
| 2025-05-02 | 23.67 | 267.62 | 197.25 |
| 2025-04-30 | 21.49 | 252.38 | 190.05 |
| 2025-04-29 | 20.83 | 208.57 | 155.37 |
| 2025-04-28 | 20.62 | 200.48 | 149.12 |
| 2025-04-25 | 20.62 | 200.00 | 148.72 |
| 2025-04-24 | 20.08 | 210.48 | 158.57 |
| 2025-04-23 | 21.05 | 211.90 | 157.67 |
| 2025-04-22 | 18.35 | 187.62 | 143.03 |
| 2025-04-17 | 17.37 | 188.10 | 145.45 |
| 2025-04-16 | 15.32 | 204.29 | 163.86 |
| 2025-04-15 | 17.59 | 234.76 | 184.69 |
| 2025-04-14 | 17.37 | 247.14 | 195.76 |
| 2025-04-11 | 14.67 | 242.38 | 198.58 |
| 2025-04-10 | 13.48 | 231.90 | 192.47 |
| 2025-04-09 | 11.00 | 212.86 | 181.86 |
| 2025-04-08 | 9.81 | 200.48 | 173.64 |
| 2025-04-07 | 8.29 | 168.10 | 147.56 |
| 2025-04-03 | 25.05 | 252.38 | 181.80 |
| 2025-04-02 | 27.10 | 257.62 | 181.37 |
| 2025-04-01 | 26.99 | 241.90 | 169.23 |
| 2025-03-31 | 26.78 | 250.00 | 176.08 |
| 2025-03-28 | 28.18 | 264.29 | 184.20 |
| 2025-03-27 | 29.05 | 280.00 | 194.47 |
| 2025-03-26 | 28.51 | 290.48 | 203.86 |
| 2025-03-25 | 27.86 | 290.95 | 205.77 |
| 2025-03-24 | 30.78 | 315.71 | 217.88 |
| 2025-03-21 | 29.69 | 301.43 | 209.52 |
| 2025-03-20 | 32.61 | 346.67 | 236.82 |
| 2025-03-19 | 35.53 | 350.00 | 232.03 |
| 2025-03-18 | 35.31 | 361.90 | 241.36 |
| 2025-03-17 | 32.18 | 316.67 | 215.23 |
| 2025-03-14 | 31.10 | 319.05 | 219.64 |
| 2025-03-13 | 28.40 | 313.81 | 222.29 |
| 2025-03-12 | 29.59 | 334.29 | 235.13 |
| 2025-03-11 | 29.91 | 336.67 | 236.13 |
| 2025-03-10 | 30.13 | 319.52 | 222.40 |
| 2025-03-07 | 32.50 | 329.52 | 224.16 |
| 2025-03-06 | 33.05 | 347.14 | 236.08 |
| 2025-03-05 | 28.61 | 316.67 | 223.97 |
| 2025-03-04 | 25.05 | 288.57 | 210.74 |
| 2025-03-03 | 25.48 | 310.95 | 227.51 |
| 2025-02-28 | 25.16 | 297.62 | 217.70 |
| 2025-02-27 | 29.37 | 321.90 | 226.12 |
| 2025-02-26 | 29.48 | 370.48 | 263.36 |
| 2025-02-25 | 25.59 | 374.76 | 278.03 |
| 2025-02-24 | 27.21 | 409.52 | 300.54 |
| 2025-02-21 | 27.97 | 434.29 | 317.52 |
| 2025-02-20 | 22.99 | 377.14 | 287.94 |
| 2025-02-19 | 25.05 | 394.29 | 295.28 |
| 2025-02-18 | 25.26 | 390.48 | 291.56 |
| 2025-02-17 | 23.32 | 389.52 | 296.96 |
| 2025-02-14 | 23.32 | 409.52 | 313.18 |
| 2025-02-13 | 18.89 | 324.29 | 256.88 |
| 2025-02-12 | 19.21 | 333.33 | 263.50 |
| 2025-02-11 | 16.29 | 323.81 | 264.43 |
| 2025-02-10 | 17.37 | 344.29 | 278.52 |
| 2025-02-07 | 15.32 | 305.71 | 251.82 |
| 2025-02-06 | 14.02 | 314.29 | 263.33 |
| 2025-02-05 | 12.40 | 290.48 | 247.39 |
| 2025-02-04 | 13.48 | 308.57 | 260.03 |
| 2025-02-03 | 10.46 | 272.38 | 237.13 |
| 2025-01-28 | 10.46 | 183.33 | 156.51 |
| 2025-01-27 | 10.24 | 192.38 | 165.22 |
| 2025-01-24 | 9.48 | 162.86 | 140.09 |
| 2025-01-23 | 7.54 | 139.05 | 122.29 |
| 2025-01-22 | 7.92 | 140.00 | 122.39 |
| 2025-01-21 | 9.81 | 136.19 | 115.09 |
| 2025-01-20 | 8.73 | 132.86 | 114.17 |
| 2025-01-17 | 6.94 | 150.95 | 134.66 |
| 2025-01-16 | 6.73 | 144.76 | 129.33 |
| 2025-01-15 | 5.27 | 133.33 | 121.65 |
| 2025-01-14 | 5.05 | 142.38 | 130.72 |
| 2025-01-13 | 3.16 | 140.95 | 133.57 |
| 2025-01-10 | 4.13 | 158.57 | 148.31 |
| 2025-01-09 | 5.00 | 181.43 | 168.03 |
| 2025-01-08 | 5.21 | 152.86 | 140.32 |
| 2025-01-07 | 6.08 | 166.67 | 151.38 |
| 2025-01-06 | 7.43 | 164.76 | 146.45 |
| 2025-01-03 | 7.75 | 180.95 | 160.73 |
| 2025-01-02 | 6.89 | 166.67 | 149.48 |
| 2024-12-31 | 9.48 | 183.81 | 159.23 |
| 2024-12-30 | 9.05 | 196.67 | 172.04 |
| 2024-12-27 | 9.27 | 203.81 | 178.04 |
| 2024-12-24 | 9.70 | 120.48 | 100.98 |
| 2024-12-23 | 8.19 | 130.95 | 113.48 |
| 2024-12-20 | 7.48 | 123.33 | 107.78 |
| 2024-12-19 | 7.65 | 101.43 | 87.12 |
| 2024-12-18 | 8.29 | 110.95 | 94.79 |
| 2024-12-17 | 7.54 | 105.24 | 90.85 |
| 2024-12-16 | 7.70 | 121.90 | 106.04 |
| 2024-12-13 | 8.51 | 134.76 | 116.35 |
| 2024-12-12 | 11.00 | 141.90 | 117.94 |
| 2024-12-11 | 9.81 | 129.05 | 108.59 |
| 2024-12-10 | 10.67 | 118.10 | 97.06 |
| 2024-12-09 | 11.11 | 127.14 | 104.44 |
| 2024-12-06 | 8.29 | 111.43 | 95.23 |
| 2024-12-05 | 6.57 | 130.00 | 115.83 |
| 2024-12-04 | 7.43 | 103.81 | 89.71 |
| 2024-12-03 | 7.43 | 84.29 | 71.54 |
| 2024-12-02 | 6.67 | 91.43 | 79.45 |
| 2024-11-29 | 5.92 | 72.86 | 63.20 |
| 2024-11-28 | 5.38 | 59.52 | 51.38 |
| 2024-11-27 | 6.78 | 54.29 | 44.49 |
| 2024-11-26 | 4.13 | 52.86 | 46.79 |
| 2024-11-25 | 4.24 | 66.67 | 59.88 |
| 2024-11-22 | 4.51 | 62.38 | 55.37 |
| 2024-11-21 | 6.57 | 62.86 | 52.82 |
| 2024-11-20 | 7.11 | 49.05 | 39.16 |
| 2024-11-19 | 6.94 | 17.62 | 9.98 |
| 2024-11-18 | 6.51 | 8.57 | 1.93 |
| 2024-11-15 | 5.65 | 27.62 | 20.80 |
| 2024-11-14 | 5.65 | 15.71 | 9.53 |
| 2024-11-13 | 7.75 | 7.62 | -0.13 |
| 2024-11-12 | 7.92 | 12.38 | 4.14 |
| 2024-11-11 | 11.11 | 5.24 | -5.28 |
| 2024-11-08 | 12.51 | 3.33 | -8.16 |
| 2024-11-07 | 13.92 | 1.90 | -10.54 |
| 2024-11-06 | 11.54 | -4.76 | -14.61 |
| 2024-11-05 | 14.13 | -18.57 | -28.65 |
| 2024-11-04 | 11.75 | -27.14 | -34.81 |
| 2024-11-01 | 11.43 | -28.57 | -35.90 |
| 2024-10-31 | 10.56 | -28.10 | -34.97 |
| 2024-10-30 | 10.56 | -25.24 | -32.38 |
| 2024-10-29 | 12.40 | -23.81 | -32.22 |
| 2024-10-28 | 11.88 | -30.48 | -37.86 |
| 2024-10-25 | 11.98 | -32.38 | -39.62 |
| 2024-10-24 | 11.35 | -33.33 | -40.13 |
| 2024-10-23 | 12.72 | -29.52 | -37.47 |
| 2024-10-22 | 11.35 | -29.05 | -36.28 |
| 2024-10-21 | 11.25 | -29.05 | -36.22 |
| 2024-10-18 | 12.82 | -26.19 | -34.58 |
| 2024-10-17 | 8.94 | -32.38 | -37.93 |
| 2024-10-16 | 10.09 | -30.95 | -37.28 |
| 2024-10-15 | 10.51 | -29.52 | -36.23 |
| 2024-10-14 | 14.40 | -23.81 | -33.40 |
| 2024-10-10 | 15.24 | -15.71 | -26.86 |
| 2024-10-09 | 11.88 | -15.71 | -24.66 |
| 2024-10-08 | 13.56 | -13.33 | -23.68 |
| 2024-10-07 | 24.89 | 3.81 | -16.88 |
| 2024-10-04 | 23.11 | 5.24 | -14.51 |
| 2024-10-03 | 19.75 | -4.76 | -20.47 |
| 2024-10-02 | 21.43 | -11.90 | -27.45 |
| 2024-09-30 | 14.50 | -19.05 | -29.30 |
| 2024-09-27 | 11.98 | -26.67 | -34.51 |
| 2024-09-26 | 8.41 | -32.38 | -37.63 |
| 2024-09-25 | 4.11 | -38.10 | -40.54 |
| 2024-09-24 | 3.59 | -39.05 | -41.16 |
| 2024-09-23 | -0.56 | -43.33 | -43.01 |
| 2024-09-20 | -0.61 | -43.33 | -42.98 |
| 2024-09-19 | -1.77 | -43.81 | -42.80 |
| 2024-09-17 | -3.71 | -44.29 | -42.14 |
| 2024-09-16 | -4.86 | -43.81 | -40.94 |
| 2024-09-13 | -5.18 | -45.71 | -42.75 |
| 2024-09-12 | -5.86 | -45.24 | -41.83 |
| 2024-09-11 | -6.75 | -45.24 | -41.27 |
| 2024-09-10 | -6.02 | -45.24 | -41.73 |
| 2024-09-09 | -6.38 | -46.19 | -42.52 |
| 2024-09-05 | -5.07 | -45.71 | -42.81 |
| 2024-09-04 | -5.12 | -44.29 | -41.28 |
| 2024-09-03 | -4.08 | -42.38 | -39.93 |
| 2024-09-02 | -3.97 | -41.43 | -39.01 |
| 2024-08-30 | -2.34 | -37.62 | -36.12 |
| 2024-08-29 | -3.60 | -38.57 | -36.28 |
| 2024-08-28 | -3.97 | -37.62 | -35.04 |
| 2024-08-27 | -3.08 | -34.29 | -32.20 |
| 2024-08-26 | -3.60 | -37.14 | -34.79 |
| 2024-08-23 | -4.44 | -39.05 | -36.21 |
| 2024-08-22 | -4.39 | -38.57 | -35.75 |
| 2024-08-21 | -5.75 | -39.52 | -35.83 |
| 2024-08-20 | -5.12 | -37.14 | -33.75 |
| 2024-08-19 | -4.76 | -36.67 | -33.50 |
| 2024-08-16 | -5.49 | -38.57 | -35.00 |
| 2024-08-15 | -7.17 | -39.05 | -34.34 |
| 2024-08-14 | -7.33 | -39.05 | -34.23 |
| 2024-08-13 | -6.96 | -35.71 | -30.90 |
| 2024-08-12 | -7.33 | -38.57 | -33.71 |
| 2024-08-09 | -7.33 | -38.57 | -33.71 |
| 2024-08-08 | -8.48 | -39.05 | -33.40 |
| 2024-08-07 | -8.54 | -37.14 | -31.28 |
| 2024-08-06 | -9.74 | -39.05 | -32.47 |
| 2024-08-05 | -9.48 | -39.05 | -32.66 |
| 2024-08-02 | -8.12 | -36.67 | -31.07 |
| 2024-08-01 | -6.33 | -33.33 | -28.83 |
| 2024-07-31 | -5.75 | -32.86 | -28.76 |
| 2024-07-30 | -7.91 | -37.14 | -31.75 |
| 2024-07-29 | -6.38 | -35.24 | -30.82 |
| 2024-07-26 | -7.91 | -37.14 | -31.75 |
| 2024-07-25 | -7.80 | -38.57 | -33.37 |
| 2024-07-24 | -6.17 | -37.14 | -33.01 |
| 2024-07-23 | -5.44 | -36.19 | -32.52 |
| 2024-07-22 | -4.39 | -33.81 | -30.77 |
| 2024-07-19 | -5.65 | -34.76 | -30.86 |
| 2024-07-18 | -3.81 | -33.33 | -30.69 |
| 2024-07-17 | -4.08 | -30.48 | -27.52 |
| 2024-07-16 | -4.08 | -30.95 | -28.02 |
| 2024-07-15 | -2.50 | -31.43 | -29.67 |
| 2024-07-12 | -1.03 | -30.95 | -30.23 |
| 2024-07-11 | -3.45 | -30.00 | -27.50 |
| 2024-07-10 | -5.44 | -32.38 | -28.49 |
| 2024-07-09 | -5.28 | -32.86 | -29.11 |
| 2024-07-08 | -5.12 | -35.24 | -31.74 |
| 2024-07-05 | -4.18 | -33.81 | -30.92 |
| 2024-07-04 | -2.87 | -34.76 | -32.84 |
| 2024-07-03 | -3.45 | -33.81 | -31.45 |
| 2024-07-02 | -4.55 | -37.62 | -34.65 |
| 2024-06-28 | -4.91 | -34.76 | -31.39 |
| 2024-06-27 | -4.86 | -35.24 | -31.93 |
| 2024-06-26 | -3.08 | -33.33 | -31.22 |
| 2024-06-25 | -3.29 | -35.71 | -33.53 |
| 2024-06-24 | -3.45 | -35.24 | -32.93 |
| 2024-06-21 | -3.45 | -32.86 | -30.46 |
| 2024-06-20 | -1.82 | -31.43 | -30.16 |
| 2024-06-19 | -1.29 | -28.57 | -27.63 |
| 2024-06-18 | -4.02 | -28.57 | -25.58 |
| 2024-06-17 | -3.97 | -26.67 | -23.63 |
| 2024-06-14 | -4.13 | -25.24 | -22.02 |
| 2024-06-13 | -3.13 | -26.67 | -24.30 |
| 2024-06-12 | -4.02 | -29.05 | -26.07 |
| 2024-06-11 | -2.92 | -30.95 | -28.87 |
| 2024-06-07 | -2.08 | -30.95 | -29.48 |
| 2024-06-06 | -1.56 | -29.05 | -27.93 |
| 2024-06-05 | -2.08 | -29.52 | -28.03 |
| 2024-06-04 | -2.08 | -28.57 | -27.05 |
| 2024-06-03 | -2.29 | -28.10 | -26.41 |
| 2024-05-31 | -3.97 | -26.67 | -23.63 |
| 2024-05-30 | -3.13 | -27.62 | -25.28 |
| 2024-05-29 | -1.82 | -26.19 | -24.82 |
| 2024-05-28 | -0.19 | -26.67 | -26.53 |
| 2024-05-27 | -0.30 | -24.76 | -24.54 |
| 2024-05-24 | -1.40 | -26.67 | -25.63 |
| 2024-05-23 | -0.19 | -22.86 | -22.71 |
| 2024-05-22 | 1.49 | -18.57 | -19.76 |
| 2024-05-21 | 1.54 | -20.48 | -21.68 |
| 2024-05-20 | 3.95 | -11.43 | -14.80 |
| 2024-05-17 | 3.48 | -10.00 | -13.03 |
| 2024-05-16 | 2.48 | -13.33 | -15.43 |
| 2024-05-14 | 0.91 | -15.24 | -16.00 |
| 2024-05-13 | 1.12 | -13.81 | -14.76 |
| 2024-05-10 | 0.33 | -16.19 | -16.47 |
| 2024-05-09 | -2.03 | -17.62 | -15.91 |
| 2024-05-08 | -3.39 | -20.95 | -18.18 |
| 2024-05-07 | -2.61 | -17.62 | -15.41 |
| 2024-05-06 | -1.98 | -16.19 | -14.50 |
| 2024-05-03 | -2.61 | -12.86 | -10.53 |
| 2024-05-02 | -3.92 | -12.86 | -9.30 |
| 2024-04-30 | -6.38 | -20.48 | -15.05 |
| 2024-04-29 | -6.49 | -18.57 | -12.92 |
| 2024-04-26 | -6.86 | -20.95 | -15.13 |
| 2024-04-25 | -8.89 | -28.10 | -21.08 |
| 2024-04-24 | -9.30 | -26.19 | -18.62 |
| 2024-04-23 | -11.23 | -29.05 | -20.07 |
| 2024-04-22 | -13.05 | -31.43 | -21.14 |
| 2024-04-19 | -14.30 | -33.81 | -22.77 |
| 2024-04-18 | -13.46 | -30.48 | -19.66 |
| 2024-04-17 | -14.25 | -31.43 | -20.04 |
| 2024-04-16 | -14.19 | -34.29 | -23.42 |
| 2024-04-15 | -12.48 | -31.43 | -21.65 |
| 2024-04-12 | -11.70 | -29.05 | -19.65 |
| 2024-04-11 | -9.77 | -25.71 | -17.67 |
| 2024-04-10 | -9.51 | -24.76 | -16.85 |
| 2024-04-09 | -11.12 | -23.33 | -13.74 |
| 2024-04-08 | -11.70 | -23.81 | -13.72 |
| 2024-04-05 | -11.85 | -21.43 | -10.86 |
| 2024-04-03 | -11.85 | -23.33 | -13.03 |
| 2024-04-02 | -10.76 | -20.00 | -10.35 |
| 2024-03-28 | -12.84 | -20.95 | -9.31 |
| 2024-03-27 | -13.52 | -25.71 | -14.10 |
| 2024-03-26 | -12.37 | -19.52 | -8.16 |
| 2024-03-25 | -13.20 | -19.05 | -6.73 |
| 2024-03-22 | -13.05 | -12.86 | 0.22 |
| 2024-03-21 | -11.02 | -11.43 | -0.46 |
| 2024-03-20 | -12.74 | -11.90 | 0.95 |
| 2024-03-19 | -12.84 | -18.57 | -6.58 |
| 2024-03-18 | -11.75 | -15.24 | -3.95 |
| 2024-03-15 | -11.80 | -20.48 | -9.84 |
| 2024-03-14 | -10.66 | -18.57 | -8.86 |
| 2024-03-13 | -9.87 | -13.81 | -4.37 |
| 2024-03-12 | -9.87 | -14.76 | -5.42 |
| 2024-03-11 | -12.63 | -21.90 | -10.61 |
| 2024-03-08 | -13.83 | -34.29 | -23.74 |
| 2024-03-07 | -14.56 | -36.19 | -25.32 |
| 2024-03-06 | -13.62 | -35.71 | -25.58 |
| 2024-03-05 | -15.18 | -31.43 | -19.15 |
| 2024-03-04 | -12.89 | -28.57 | -18.00 |
| 2024-03-01 | -13.00 | -26.19 | -15.16 |
| 2024-02-29 | -13.46 | -24.29 | -12.50 |
| 2024-02-28 | -13.20 | -24.29 | -12.77 |
| 2024-02-27 | -11.75 | -18.57 | -7.73 |
| 2024-02-26 | -12.74 | -22.86 | -11.60 |
| 2024-02-23 | -12.16 | -21.90 | -11.09 |
| 2024-02-22 | -11.96 | -25.71 | -15.63 |
| 2024-02-21 | -13.36 | -30.95 | -20.30 |
| 2024-02-20 | -14.77 | -31.90 | -20.11 |
| 2024-02-19 | -15.23 | -33.33 | -21.35 |
| 2024-02-16 | -14.14 | -29.52 | -17.92 |
| 2024-02-15 | -16.33 | -34.29 | -21.46 |
| 2024-02-14 | -16.64 | -36.67 | -24.03 |
| 2024-02-09 | -17.47 | -36.67 | -23.26 |
| 2024-02-08 | -16.74 | -34.76 | -21.64 |
| 2024-02-07 | -15.70 | -35.71 | -23.74 |
| 2024-02-06 | -15.29 | -34.29 | -22.43 |
| 2024-02-05 | -18.67 | -37.14 | -22.71 |
| 2024-02-02 | -18.51 | -37.62 | -23.45 |
| 2024-02-01 | -18.10 | -36.19 | -22.09 |
| 2024-01-31 | -18.72 | -37.62 | -23.25 |
| 2024-01-30 | -17.63 | -36.19 | -22.54 |
| 2024-01-29 | -15.55 | -35.24 | -23.32 |
| 2024-01-26 | -16.22 | -34.76 | -22.13 |
| 2024-01-25 | -14.92 | -30.48 | -18.28 |
| 2024-01-24 | -16.43 | -28.57 | -14.53 |
| 2024-01-23 | -19.45 | -31.43 | -14.87 |
| 2024-01-22 | -21.37 | -37.14 | -20.06 |
| 2024-01-19 | -19.66 | -33.81 | -17.61 |
| 2024-01-18 | -19.19 | -31.90 | -15.74 |
| 2024-01-17 | -19.87 | -33.33 | -16.81 |
| 2024-01-16 | -16.74 | -28.10 | -13.63 |
| 2024-01-15 | -14.77 | -28.10 | -15.64 |
| 2024-01-12 | -14.71 | -30.00 | -17.92 |
| 2024-01-11 | -14.35 | -26.19 | -13.82 |
| 2024-01-10 | -15.44 | -26.67 | -13.27 |
| 2024-01-09 | -14.97 | -22.38 | -8.71 |
| 2024-01-08 | -14.87 | -20.95 | -7.14 |
| 2024-01-05 | -13.20 | -17.14 | -4.54 |
| 2024-01-04 | -12.53 | -13.81 | -1.46 |
| 2024-01-03 | -12.63 | -10.00 | 3.01 |
| 2024-01-02 | -11.85 | -8.10 | 4.26 |
| 2023-12-29 | -10.55 | -4.29 | 7.00 |
| 2023-12-28 | -10.34 | -5.24 | 5.69 |
| 2023-12-27 | -12.79 | -8.57 | 4.84 |
| 2023-12-22 | -14.30 | -9.05 | 6.13 |
| 2023-12-21 | -12.68 | -7.62 | 5.80 |
| 2023-12-20 | -12.79 | -4.29 | 9.75 |
| 2023-12-19 | -13.46 | -3.81 | 11.16 |
| 2023-12-18 | -12.79 | -2.86 | 11.39 |
| 2023-12-15 | -11.85 | 2.86 | 16.69 |
| 2023-12-14 | -13.93 | 0.95 | 17.30 |
| 2023-12-13 | -14.87 | -0.48 | 16.91 |
| 2023-12-12 | -14.09 | 4.29 | 21.39 |
| 2023-12-11 | -14.97 | 7.14 | 26.01 |
| 2023-12-08 | -14.35 | 4.76 | 22.31 |
| 2023-12-07 | -14.30 | 3.33 | 20.57 |
| 2023-12-06 | -13.67 | 6.67 | 23.56 |
| 2023-12-05 | -14.35 | 4.76 | 22.31 |
| 2023-12-04 | -12.63 | 3.81 | 18.82 |
| 2023-12-01 | -11.70 | 12.38 | 27.27 |
| 2023-11-30 | -10.55 | 10.95 | 24.04 |
| 2023-11-29 | -10.86 | 10.95 | 24.47 |
| 2023-11-28 | -8.94 | 13.33 | 24.46 |
| 2023-11-27 | -8.05 | 15.71 | 25.85 |
| 2023-11-24 | -7.95 | 15.71 | 25.71 |
| 2023-11-23 | -6.02 | 19.05 | 26.68 |
| 2023-11-22 | -7.06 | 18.10 | 27.07 |
| 2023-11-21 | -7.17 | 28.10 | 37.99 |
| 2023-11-20 | -6.86 | 31.43 | 41.10 |
| 2023-11-17 | -8.57 | 28.57 | 40.63 |
| 2023-11-16 | -6.60 | 31.90 | 41.22 |
| 2023-11-15 | -5.30 | 34.29 | 41.79 |
| 2023-11-14 | -8.78 | 32.86 | 45.65 |
| 2023-11-13 | -8.63 | 29.05 | 41.23 |
| 2023-11-10 | -9.93 | 20.00 | 33.22 |
| 2023-11-09 | -8.26 | 26.67 | 38.07 |
| 2023-11-08 | -8.16 | 27.62 | 38.95 |
| 2023-11-07 | -7.58 | 29.05 | 39.64 |
| 2023-11-06 | -5.97 | 32.38 | 40.79 |
| 2023-11-03 | -7.58 | 26.19 | 36.55 |
| 2023-11-02 | -9.82 | 18.57 | 31.49 |
| 2023-11-01 | -10.55 | 15.24 | 28.83 |
| 2023-10-31 | -10.39 | 18.10 | 31.80 |
| 2023-10-30 | -8.78 | 17.62 | 28.94 |
| 2023-10-27 | -8.78 | 14.76 | 25.81 |
| 2023-10-26 | -10.75 | 12.38 | 25.92 |
| 2023-10-25 | -10.50 | 15.71 | 29.29 |
| 2023-10-24 | -11.20 | 10.95 | 24.95 |
| 2023-10-20 | -10.24 | 13.33 | 26.27 |
| 2023-10-19 | -9.64 | 18.57 | 31.22 |
| 2023-10-18 | -7.27 | 19.05 | 28.38 |
| 2023-10-17 | -7.17 | 20.48 | 29.78 |
| 2023-10-16 | -7.82 | 16.67 | 26.57 |
| 2023-10-13 | -6.97 | 20.95 | 30.01 |
| 2023-10-12 | -4.85 | 23.81 | 30.12 |
| 2023-10-11 | -6.41 | 26.67 | 35.34 |
| 2023-10-10 | -7.57 | 25.24 | 35.50 |
| 2023-10-09 | -8.33 | 19.05 | 29.86 |
| 2023-10-06 | -8.48 | 16.19 | 26.96 |
| 2023-10-05 | -9.99 | 14.29 | 26.97 |
| 2023-10-04 | -10.14 | 10.00 | 22.42 |
| 2023-10-03 | -9.49 | 15.24 | 27.32 |
| 2023-09-29 | -6.97 | 23.33 | 32.57 |
| 2023-09-28 | -9.19 | 15.24 | 26.89 |
| 2023-09-27 | -7.92 | 15.71 | 25.67 |
| 2023-09-26 | -8.73 | 17.62 | 28.87 |
| 2023-09-25 | -7.47 | 17.14 | 26.60 |
| 2023-09-22 | -5.65 | 20.95 | 28.20 |
| 2023-09-21 | -7.77 | 16.19 | 25.98 |
| 2023-09-20 | -6.61 | 19.05 | 27.48 |
| 2023-09-19 | -6.01 | 24.29 | 32.23 |
| 2023-09-18 | -6.46 | 23.81 | 32.36 |
| 2023-09-15 | -5.15 | 28.57 | 35.55 |
| 2023-09-14 | -5.65 | 27.14 | 34.76 |
| 2023-09-13 | -5.91 | 25.24 | 33.10 |
| 2023-09-12 | -5.86 | 28.10 | 36.06 |
| 2023-09-11 | -5.55 | 31.43 | 39.16 |
| 2023-09-07 | -5.20 | 30.95 | 38.13 |
| 2023-09-06 | -4.04 | 35.71 | 41.43 |
| 2023-09-05 | -4.04 | 39.52 | 45.40 |
| 2023-09-04 | -2.02 | 42.86 | 45.80 |
| 2023-08-31 | -4.49 | 39.05 | 45.59 |
| 2023-08-30 | -4.14 | 39.52 | 45.55 |
| 2023-08-29 | -3.99 | 36.67 | 42.34 |
| 2023-08-28 | -5.91 | 29.05 | 37.15 |
| 2023-08-25 | -6.61 | 24.29 | 33.09 |
| 2023-08-24 | -5.35 | 35.71 | 43.39 |
| 2023-08-23 | -7.12 | 27.14 | 36.88 |
| 2023-08-22 | -7.57 | 32.38 | 43.22 |
| 2023-08-21 | -8.43 | 26.67 | 38.33 |
| 2023-08-18 | -6.76 | 30.00 | 39.43 |
| 2023-08-17 | -4.75 | 37.62 | 44.48 |
| 2023-08-16 | -4.90 | 32.38 | 39.20 |
| 2023-08-15 | -3.59 | 38.57 | 43.72 |
| 2023-08-14 | -2.63 | 41.90 | 45.73 |
| 2023-08-11 | -1.01 | 45.71 | 47.20 |
| 2023-08-10 | -0.20 | 50.48 | 50.79 |
| 2023-08-09 | -0.31 | 54.29 | 54.76 |
| 2023-08-08 | -0.66 | 51.90 | 52.91 |
| 2023-08-07 | 1.11 | 58.10 | 56.36 |
| 2023-08-04 | 1.11 | 63.33 | 61.55 |
| 2023-08-03 | 0.40 | 63.33 | 62.68 |
| 2023-08-02 | 0.85 | 60.95 | 59.59 |
| 2023-08-01 | 3.63 | 69.52 | 63.59 |
| 2023-07-31 | 3.63 | 68.57 | 62.67 |
| 2023-07-28 | 3.02 | 61.90 | 57.15 |
| 2023-07-27 | 1.51 | 60.00 | 57.62 |
| 2023-07-26 | 0.20 | 54.76 | 54.45 |
| 2023-07-25 | 0.50 | 58.57 | 57.78 |
| 2023-07-24 | -3.33 | 49.52 | 54.68 |
| 2023-07-21 | -1.16 | 53.33 | 55.14 |
| 2023-07-20 | -2.12 | 58.10 | 61.52 |
| 2023-07-19 | -1.92 | 57.62 | 60.70 |
| 2023-07-18 | -1.57 | 54.76 | 57.23 |
| 2023-07-14 | 0.40 | 59.52 | 58.89 |
| 2023-07-13 | 0.15 | 52.86 | 52.63 |
| 2023-07-12 | -2.32 | 34.29 | 37.48 |
| 2023-07-11 | -3.43 | 41.43 | 46.46 |
| 2023-07-10 | -4.24 | 37.14 | 43.22 |
| 2023-07-07 | -4.85 | 36.67 | 43.63 |
| 2023-07-06 | -4.04 | 40.00 | 45.89 |
| 2023-07-05 | -1.77 | 50.48 | 53.19 |
| 2023-07-04 | -0.31 | 50.48 | 50.94 |
| 2023-07-03 | -0.91 | 57.62 | 59.07 |
| 2023-06-30 | -2.88 | 52.86 | 57.39 |
| 2023-06-29 | -2.78 | 54.29 | 58.69 |
| 2023-06-28 | -1.47 | 54.76 | 57.06 |
| 2023-06-27 | -1.72 | 50.95 | 53.59 |
| 2023-06-26 | -3.38 | 41.43 | 46.38 |
| 2023-06-23 | -3.03 | 56.19 | 61.07 |
| 2023-06-21 | -1.37 | 59.05 | 61.25 |
| 2023-06-20 | 0.50 | 74.29 | 73.42 |
| 2023-06-19 | 1.91 | 57.62 | 54.66 |
| 2023-06-16 | 2.62 | 66.67 | 62.41 |
| 2023-06-15 | 1.61 | 71.90 | 69.18 |
| 2023-06-14 | -0.61 | 62.86 | 63.85 |
| 2023-06-13 | 0.05 | 50.00 | 49.93 |
| 2023-06-12 | -0.61 | 42.38 | 43.25 |
| 2023-06-09 | -0.81 | 37.14 | 38.26 |
| 2023-06-08 | -1.37 | 20.48 | 22.14 |
| 2023-06-07 | -1.67 | 25.71 | 27.85 |
| 2023-06-06 | -2.58 | 24.29 | 27.57 |
| 2023-06-05 | -2.37 | 34.29 | 37.55 |
| 2023-06-02 | -3.18 | 29.52 | 33.78 |
| 2023-06-01 | -7.02 | 25.71 | 35.20 |
| 2023-05-31 | -6.76 | 7.62 | 15.43 |
| 2023-05-30 | -5.05 | 3.33 | 8.83 |
| 2023-05-29 | -5.25 | -4.76 | 0.52 |
| 2023-05-25 | -4.29 | 0.00 | 4.48 |
| 2023-05-24 | -2.58 | 4.29 | 7.04 |
| 2023-05-23 | -1.11 | 17.14 | 18.46 |
| 2023-05-22 | 0.10 | 15.71 | 15.60 |
| 2023-05-19 | -1.11 | 16.19 | 17.50 |
| 2023-05-18 | 0.30 | 20.95 | 20.59 |
| 2023-05-17 | -0.66 | 20.48 | 21.28 |
| 2023-05-16 | 1.51 | 29.52 | 27.60 |
| 2023-05-15 | 1.51 | 26.67 | 24.78 |
| 2023-05-12 | -0.36 | 26.67 | 27.12 |
| 2023-05-11 | 0.20 | 25.71 | 25.46 |
| 2023-05-10 | 0.25 | 31.90 | 31.58 |
| 2023-05-09 | 0.70 | 36.19 | 35.24 |
| 2023-05-08 | 2.92 | 33.81 | 30.01 |
| 2023-05-05 | 1.71 | 30.48 | 28.28 |
| 2023-05-04 | 1.21 | 28.57 | 27.04 |
| 2023-05-03 | -0.20 | 32.86 | 33.13 |
| 2023-05-02 | 0.85 | 38.10 | 36.92 |
| 2023-04-28 | 0.91 | 42.86 | 41.58 |
| 2023-04-27 | 0.60 | 40.95 | 40.11 |
| 2023-04-26 | 0.05 | 54.29 | 54.21 |
| 2023-04-25 | -0.50 | 52.38 | 53.15 |
| 2023-04-24 | 1.20 | 68.10 | 66.09 |
| 2023-04-21 | 1.61 | 70.95 | 68.25 |
| 2023-04-20 | 3.41 | 95.24 | 88.79 |
| 2023-04-19 | 3.21 | 73.33 | 67.94 |
| 2023-04-18 | 4.62 | 84.76 | 76.61 |
| 2023-04-17 | 5.52 | 97.62 | 87.28 |
| 2023-04-14 | 3.92 | 94.76 | 87.42 |
| 2023-04-13 | 3.21 | 99.05 | 92.85 |
| 2023-04-12 | 3.01 | 104.29 | 98.31 |
| 2023-04-11 | 4.02 | 108.10 | 100.06 |
| 2023-04-06 | 3.11 | 101.43 | 95.35 |
| 2023-04-04 | 2.81 | 126.19 | 120.01 |
| 2023-04-03 | 3.41 | 167.62 | 158.79 |
| 2023-03-31 | 3.31 | 104.76 | 98.20 |
| 2023-03-30 | 3.01 | 80.00 | 74.74 |
| 2023-03-29 | 2.31 | 59.05 | 55.46 |
| 2023-03-28 | 0.40 | 51.90 | 51.30 |
| 2023-03-27 | -0.75 | 61.90 | 63.13 |
| 2023-03-24 | 0.90 | 65.71 | 64.23 |
| 2023-03-23 | 1.71 | 43.33 | 40.93 |
| 2023-03-22 | -0.60 | 32.38 | 33.18 |
| 2023-03-21 | -2.31 | 27.14 | 30.15 |
| 2023-03-20 | -3.56 | 22.86 | 27.40 |
| 2023-03-17 | -0.90 | 28.57 | 29.74 |
| 2023-03-16 | -2.46 | 20.00 | 23.03 |
| 2023-03-15 | -0.70 | 28.57 | 29.48 |
| 2023-03-14 | -2.31 | 6.19 | 8.70 |
| 2023-03-13 | 0.00 | 1.43 | 1.43 |
| 2023-03-10 | -2.16 | -3.81 | -1.69 |
| 2023-03-09 | 1.20 | 11.90 | 10.57 |
| 2023-03-08 | 1.61 | 7.62 | 5.92 |
| 2023-03-07 | 4.02 | 11.90 | 7.58 |
| 2023-03-06 | 4.42 | 13.81 | 8.99 |
| 2023-03-03 | 4.32 | 6.67 | 2.25 |
| 2023-03-02 | 3.41 | -1.43 | -4.68 |
| 2023-03-01 | 4.22 | 0.95 | -3.13 |
| 2023-02-28 | 0.35 | -1.90 | -2.25 |
| 2023-02-27 | 0.80 | -0.95 | -1.74 |
| 2023-02-24 | 1.61 | 3.33 | 1.70 |
| 2023-02-23 | 2.81 | 9.52 | 6.53 |
| 2023-02-22 | 3.11 | 6.67 | 3.45 |
| 2023-02-21 | 3.82 | 12.38 | 8.25 |
| 2023-02-20 | 5.42 | 10.95 | 5.25 |
| 2023-02-17 | 4.82 | 10.48 | 5.40 |
| 2023-02-16 | 6.12 | 10.00 | 3.65 |
| 2023-02-15 | 5.12 | 12.86 | 7.36 |
| 2023-02-14 | 6.63 | 22.38 | 14.78 |
| 2023-02-13 | 7.13 | 18.10 | 10.24 |
| 2023-02-10 | 6.93 | 20.00 | 12.23 |
| 2023-02-09 | 9.24 | 23.81 | 13.34 |
| 2023-02-08 | 7.53 | 16.67 | 8.50 |
| 2023-02-07 | 7.53 | 20.00 | 11.60 |
| 2023-02-06 | 7.23 | 19.52 | 11.47 |
| 2023-02-03 | 9.34 | 30.48 | 19.33 |
| 2023-02-02 | 10.84 | 25.24 | 12.99 |
| 2023-02-01 | 11.35 | 24.76 | 12.05 |
| 2023-01-31 | 10.44 | 22.86 | 11.24 |
| 2023-01-30 | 11.55 | 26.19 | 13.13 |
| 2023-01-27 | 14.36 | 30.00 | 13.68 |
| 2023-01-26 | 14.06 | 24.76 | 9.39 |
| 2023-01-20 | 11.35 | 20.00 | 7.77 |
| 2023-01-19 | 9.34 | 15.71 | 5.83 |
| 2023-01-18 | 9.54 | 24.76 | 13.90 |
| 2023-01-17 | 8.94 | 11.43 | 2.29 |
| 2023-01-16 | 9.64 | 12.38 | 2.50 |
| 2023-01-13 | 9.74 | 14.29 | 4.14 |
| 2023-01-12 | 8.63 | 9.52 | 0.82 |
| 2023-01-11 | 8.33 | 20.95 | 11.65 |
| 2023-01-10 | 7.73 | 18.57 | 10.06 |
| 2023-01-09 | 7.93 | 25.71 | 16.48 |
| 2023-01-06 | 6.02 | 34.29 | 26.66 |
| 2023-01-05 | 6.33 | 57.14 | 47.79 |
| 2023-01-04 | 5.02 | 40.00 | 33.31 |
| 2023-01-03 | 1.71 | 8.57 | 6.75 |
| 2022-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy