Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0688 %	Stock 0688 rel. %
2025-07-03	297.55	4,496.44	1,056.20
2025-07-02	299.17	4,529.99	1,059.91
2025-06-30	297.22	4,469.60	1,050.39
2025-06-27	300.14	4,489.73	1,047.03
2025-06-26	301.11	4,570.25	1,064.33
2025-06-25	303.38	4,511.14	1,043.13
2025-06-24	298.52	4,353.49	1,017.51
2025-06-23	290.42	4,281.24	1,022.19
2025-06-20	287.50	4,300.94	1,035.72
2025-06-19	282.97	4,235.26	1,032.02
2025-06-18	290.74	4,353.49	1,039.75
2025-06-17	295.28	4,452.02	1,051.60
2025-06-16	296.57	4,498.00	1,059.43
2025-06-13	293.01	4,465.16	1,061.59
2025-06-12	296.25	4,412.61	1,038.83
2025-06-11	300.79	4,392.90	1,021.02
2025-06-10	296.90	4,346.92	1,020.42
2025-06-09	296.90	4,274.67	1,002.21
2025-06-06	291.39	4,215.55	1,002.62
2025-06-05	292.04	4,241.83	1,007.50
2025-06-04	288.15	4,169.57	999.98
2025-06-03	285.88	4,182.71	1,009.85
2025-06-02	280.37	4,143.30	1,015.56
2025-05-30	281.99	4,235.26	1,034.90
2025-05-29	286.53	4,228.69	1,019.88
2025-05-28	281.67	4,189.28	1,023.82
2025-05-27	283.29	4,163.00	1,012.21
2025-05-26	281.02	4,176.14	1,022.28
2025-05-23	285.88	4,189.28	1,011.55
2025-05-22	284.91	4,222.12	1,022.89
2025-05-21	289.77	4,268.10	1,020.68
2025-05-20	286.85	4,287.81	1,034.22
2025-05-19	281.35	4,248.39	1,040.27
2025-05-16	281.67	4,314.08	1,056.51
2025-05-15	283.29	4,327.22	1,055.05
2025-05-14	285.88	4,399.47	1,066.02
2025-05-13	276.81	4,373.20	1,087.12
2025-05-12	284.59	4,373.20	1,063.12
2025-05-09	273.57	4,228.69	1,058.73
2025-05-08	271.63	4,327.22	1,091.31
2025-05-07	270.01	4,333.79	1,098.30
2025-05-06	270.01	4,386.33	1,112.50
2025-05-02	267.09	4,458.59	1,141.81
2025-04-30	260.61	4,438.88	1,158.66
2025-04-29	258.67	4,465.16	1,172.81
2025-04-28	258.02	4,491.43	1,182.45
2025-04-25	258.02	4,603.10	1,213.64
2025-04-24	256.41	4,616.23	1,223.24
2025-04-23	259.30	4,616.23	1,212.61
2025-04-22	251.28	4,695.06	1,265.02
2025-04-17	248.39	4,622.80	1,255.59
2025-04-16	242.30	4,491.43	1,241.35
2025-04-15	249.04	4,406.04	1,190.99
2025-04-14	248.39	4,419.18	1,197.14
2025-04-11	240.37	4,366.63	1,212.27
2025-04-10	236.85	4,340.35	1,218.22
2025-04-09	229.47	4,202.41	1,205.87
2025-04-08	225.94	4,018.49	1,163.58
2025-04-07	221.45	4,018.49	1,181.23
2025-04-03	271.17	4,360.06	1,101.62
2025-04-02	277.27	4,307.51	1,068.27
2025-04-01	276.95	4,261.53	1,057.07
2025-03-31	276.30	4,465.16	1,113.15
2025-03-28	280.48	4,530.84	1,117.12
2025-03-27	283.04	4,550.55	1,114.11
2025-03-26	281.44	4,504.57	1,107.16
2025-03-25	279.51	4,524.27	1,118.48
2025-03-24	288.17	4,530.84	1,092.98
2025-03-21	284.97	4,557.12	1,109.75
2025-03-20	293.63	4,603.10	1,094.81
2025-03-19	302.29	4,741.04	1,103.37
2025-03-18	301.65	4,793.59	1,118.37
2025-03-17	292.35	4,767.31	1,140.57
2025-03-14	289.14	4,734.47	1,142.36
2025-03-13	281.12	4,596.53	1,132.31
2025-03-12	284.65	4,681.92	1,143.20
2025-03-11	285.61	4,780.45	1,165.65
2025-03-10	286.25	4,734.47	1,151.64
2025-03-07	293.31	4,872.41	1,164.25
2025-03-06	294.91	4,911.82	1,169.10
2025-03-05	281.76	4,681.92	1,152.60
2025-03-04	271.17	4,695.06	1,191.87
2025-03-03	272.46	4,635.94	1,171.55
2025-02-28	271.49	4,629.37	1,173.07
2025-02-27	284.00	4,793.59	1,174.36
2025-02-26	284.33	4,767.31	1,166.46
2025-02-25	272.78	4,419.18	1,112.30
2025-02-24	277.59	4,484.86	1,114.25
2025-02-21	279.83	4,307.51	1,060.38
2025-02-20	265.08	4,307.51	1,107.28
2025-02-19	271.17	4,438.88	1,122.85
2025-02-18	271.81	4,353.49	1,097.78
2025-02-17	266.04	4,399.47	1,129.23
2025-02-14	266.04	4,320.65	1,107.70
2025-02-13	252.89	4,103.89	1,091.29
2025-02-12	253.85	4,208.98	1,117.75
2025-02-11	245.19	3,972.51	1,079.80
2025-02-10	248.39	4,057.91	1,093.45
2025-02-07	242.30	3,985.65	1,093.59
2025-02-06	238.45	3,919.97	1,087.76
2025-02-05	233.64	3,841.14	1,081.26
2025-02-04	236.85	3,926.53	1,095.36
2025-02-03	227.86	3,860.85	1,108.08
2025-01-28	227.86	3,959.38	1,138.13
2025-01-27	227.22	3,926.53	1,130.52
2025-01-24	224.98	3,913.40	1,134.98
2025-01-23	219.20	3,887.12	1,149.09
2025-01-22	220.32	3,933.10	1,159.07
2025-01-21	225.94	3,998.79	1,157.53
2025-01-20	222.73	4,005.36	1,172.07
2025-01-17	217.44	4,103.89	1,224.32
2025-01-16	216.80	4,044.77	1,208.34
2025-01-15	212.46	3,979.08	1,205.45
2025-01-14	211.82	3,933.10	1,193.39
2025-01-13	206.21	3,867.42	1,195.66
2025-01-10	209.10	3,821.44	1,168.68
2025-01-09	211.66	3,887.12	1,179.31
2025-01-08	212.30	3,880.55	1,174.58
2025-01-07	214.87	3,952.81	1,187.13
2025-01-06	218.88	3,946.24	1,168.89
2025-01-03	219.84	3,939.67	1,163.02
2025-01-02	217.28	3,900.26	1,160.81
2024-12-31	224.98	3,972.51	1,153.17
2024-12-30	223.69	3,946.24	1,150.02
2024-12-27	224.33	3,972.51	1,155.65
2024-12-24	225.62	3,998.79	1,158.77
2024-12-23	221.13	3,972.51	1,168.20
2024-12-20	219.04	3,952.81	1,170.31
2024-12-19	219.52	3,992.22	1,180.73
2024-12-18	221.45	4,064.47	1,195.54
2024-12-17	219.20	4,057.91	1,202.60
2024-12-16	219.68	4,090.75	1,210.91
2024-12-13	222.09	4,202.41	1,235.79
2024-12-12	229.47	4,425.75	1,273.66
2024-12-11	225.94	4,399.47	1,280.47
2024-12-10	228.50	4,438.88	1,281.68
2024-12-09	229.79	4,563.69	1,314.15
2024-12-06	221.45	4,432.31	1,309.97
2024-12-05	216.31	4,346.92	1,305.86
2024-12-04	218.88	4,412.61	1,315.14
2024-12-03	218.88	4,392.90	1,308.96
2024-12-02	216.64	4,340.35	1,302.36
2024-11-29	214.39	4,281.24	1,293.57
2024-11-28	212.79	4,261.53	1,294.42
2024-11-27	216.96	4,307.51	1,290.58
2024-11-26	209.10	4,222.12	1,298.31
2024-11-25	209.42	4,208.98	1,292.61
2024-11-22	210.22	4,222.12	1,293.25
2024-11-21	216.31	4,373.20	1,314.16
2024-11-20	217.92	4,425.75	1,323.56
2024-11-19	217.44	4,373.20	1,309.16
2024-11-18	216.15	4,353.49	1,308.65
2024-11-15	213.59	4,353.49	1,320.18
2024-11-14	213.59	4,438.88	1,347.41
2024-11-13	219.84	4,609.67	1,372.49
2024-11-12	220.32	4,603.10	1,368.23
2024-11-11	229.79	4,721.33	1,361.95
2024-11-08	233.96	4,944.66	1,410.57
2024-11-07	238.13	5,141.72	1,450.21
2024-11-06	231.07	5,010.35	1,443.58
2024-11-05	238.77	5,043.19	1,418.19
2024-11-04	231.71	4,898.68	1,406.93
2024-11-01	230.75	4,990.64	1,439.12
2024-10-31	228.18	4,780.45	1,387.11
2024-10-30	228.18	4,754.17	1,379.10
2024-10-29	233.64	4,734.47	1,349.02
2024-10-28	232.08	4,892.11	1,403.29
2024-10-25	232.39	4,695.06	1,342.59
2024-10-24	230.52	4,767.31	1,372.61
2024-10-23	234.57	4,892.11	1,392.09
2024-10-22	230.52	4,924.96	1,420.31
2024-10-21	230.21	4,885.55	1,409.81
2024-10-18	234.88	4,760.74	1,351.47
2024-10-17	223.36	4,642.51	1,366.64
2024-10-16	226.78	4,977.51	1,453.78
2024-10-15	228.03	4,793.59	1,391.81
2024-10-14	239.56	5,049.76	1,416.61
2024-10-10	242.05	4,780.45	1,326.83
2024-10-09	232.08	4,629.37	1,324.17
2024-10-08	237.06	4,833.00	1,363.52
2024-10-07	270.71	5,759.17	1,480.53
2024-10-04	265.41	5,667.21	1,478.27
2024-10-03	255.44	5,660.64	1,520.69
2024-10-02	260.43	5,916.81	1,569.35
2024-09-30	239.87	5,128.58	1,438.41
2024-09-27	232.39	4,957.80	1,421.64
2024-09-26	221.80	4,603.10	1,361.50
2024-09-25	209.03	3,965.95	1,215.72
2024-09-24	207.47	3,985.65	1,228.80
2024-09-23	195.17	3,788.59	1,217.43
2024-09-20	195.01	3,742.61	1,202.54
2024-09-19	191.58	3,670.36	1,193.07
2024-09-17	185.82	3,493.01	1,157.09
2024-09-16	182.39	3,414.19	1,144.43
2024-09-13	181.46	3,486.44	1,174.24
2024-09-12	179.43	3,460.87	1,174.32
2024-09-11	176.79	3,448.08	1,181.89
2024-09-10	178.97	3,454.48	1,174.16
2024-09-09	177.88	3,563.16	1,218.27
2024-09-05	181.77	3,671.84	1,238.62
2024-09-04	181.61	3,659.05	1,234.82
2024-09-03	184.73	3,691.01	1,231.45
2024-09-02	185.04	3,671.84	1,223.26
2024-08-30	189.87	3,857.23	1,265.18
2024-08-29	186.13	3,691.01	1,224.92
2024-08-28	185.04	3,620.69	1,205.32
2024-08-27	187.69	3,799.69	1,255.53
2024-08-26	186.13	3,806.09	1,265.14
2024-08-23	183.64	3,735.76	1,252.34
2024-08-22	183.79	3,742.16	1,253.85
2024-08-21	179.74	3,786.91	1,289.45
2024-08-20	181.61	3,908.37	1,323.36
2024-08-19	182.70	3,946.73	1,331.44
2024-08-16	180.52	3,946.73	1,342.56
2024-08-15	175.54	3,953.12	1,370.98
2024-08-14	175.07	3,972.30	1,380.45
2024-08-13	176.16	3,985.09	1,379.23
2024-08-12	175.07	3,985.09	1,385.10
2024-08-09	175.07	4,023.45	1,399.04
2024-08-08	171.65	3,921.16	1,380.30
2024-08-07	171.49	3,940.34	1,388.21
2024-08-06	167.91	3,901.98	1,393.79
2024-08-05	168.69	3,901.98	1,389.46
2024-08-02	172.74	3,870.02	1,355.63
2024-08-01	178.03	3,876.41	1,330.20
2024-07-31	179.74	3,946.73	1,346.58
2024-07-30	173.36	3,870.02	1,352.31
2024-07-29	177.88	3,933.95	1,351.71
2024-07-26	173.36	3,914.77	1,368.68
2024-07-25	173.67	3,921.16	1,369.35
2024-07-24	178.50	3,933.95	1,348.46
2024-07-23	180.68	3,953.12	1,344.04
2024-07-22	183.79	4,036.23	1,357.47
2024-07-19	180.06	4,061.80	1,386.06
2024-07-18	185.51	4,247.20	1,422.62
2024-07-17	184.73	4,196.06	1,408.82
2024-07-16	184.73	4,151.31	1,393.10
2024-07-15	189.40	4,208.84	1,388.88
2024-07-12	193.76	4,343.09	1,412.47
2024-07-11	186.60	4,196.06	1,398.98
2024-07-10	180.68	4,061.80	1,382.76
2024-07-09	181.15	4,106.55	1,396.21
2024-07-08	181.61	4,125.73	1,400.54
2024-07-05	184.42	4,247.20	1,428.46
2024-07-04	188.31	4,285.56	1,421.12
2024-07-03	186.60	4,413.42	1,474.82
2024-07-02	183.33	4,272.77	1,443.36
2024-06-28	182.24	4,228.02	1,433.47
2024-06-27	182.39	4,234.41	1,434.89
2024-06-26	187.69	4,400.63	1,464.41
2024-06-25	187.07	4,375.06	1,458.90
2024-06-24	186.60	4,301.54	1,435.79
2024-06-21	186.60	4,221.06	1,407.71
2024-06-20	191.43	4,270.59	1,399.72
2024-06-19	192.98	4,357.26	1,421.33
2024-06-18	184.88	4,196.30	1,408.08
2024-06-17	185.04	4,307.73	1,446.35
2024-06-14	184.57	4,375.83	1,472.82
2024-06-13	187.53	4,363.45	1,452.33
2024-06-12	184.88	4,394.40	1,477.62
2024-06-11	188.16	4,604.88	1,532.76
2024-06-07	190.65	4,654.41	1,535.79
2024-06-06	192.21	4,567.74	1,497.41
2024-06-05	190.65	4,573.93	1,508.11
2024-06-04	190.65	4,629.64	1,527.28
2024-06-03	190.03	4,598.69	1,520.10
2024-05-31	185.04	4,462.50	1,500.65
2024-05-30	187.53	4,567.74	1,523.38
2024-05-29	191.43	4,642.02	1,527.17
2024-05-28	196.26	4,691.55	1,517.37
2024-05-27	195.94	4,809.17	1,558.82
2024-05-24	192.67	4,741.07	1,554.09
2024-05-23	196.26	4,858.70	1,573.79
2024-05-22	201.24	4,895.84	1,558.43
2024-05-21	201.40	4,877.27	1,551.41
2024-05-20	208.56	4,957.75	1,539.14
2024-05-17	207.16	5,013.46	1,564.76
2024-05-16	204.20	4,796.79	1,509.73
2024-05-14	199.53	4,580.12	1,462.51
2024-05-13	200.15	4,629.64	1,475.76
2024-05-10	197.81	4,666.79	1,500.60
2024-05-09	190.80	4,456.31	1,466.80
2024-05-08	186.75	4,406.78	1,471.65
2024-05-07	189.09	4,530.59	1,501.78
2024-05-06	190.96	4,524.40	1,489.36
2024-05-03	189.09	4,722.50	1,568.16
2024-05-02	185.20	4,549.17	1,530.16
2024-04-30	177.88	4,412.97	1,524.10
2024-04-29	177.56	4,394.40	1,519.23
2024-04-26	176.47	4,221.06	1,462.92
2024-04-25	170.45	3,892.96	1,376.41
2024-04-24	169.21	3,657.71	1,295.81
2024-04-23	163.50	3,552.47	1,286.14
2024-04-22	158.09	3,515.33	1,300.78
2024-04-19	154.39	3,465.80	1,301.73
2024-04-18	156.86	3,459.61	1,285.83
2024-04-17	154.54	3,403.90	1,276.55
2024-04-16	154.70	3,441.04	1,290.30
2024-04-15	159.79	3,434.85	1,260.64
2024-04-12	162.11	3,490.57	1,269.87
2024-04-11	167.82	3,639.14	1,296.12
2024-04-10	168.60	3,694.86	1,312.85
2024-04-09	163.81	3,639.14	1,317.37
2024-04-08	162.11	3,589.62	1,307.66
2024-04-05	161.65	3,614.38	1,319.62
2024-04-03	161.65	3,577.24	1,305.42
2024-04-02	164.89	3,602.00	1,297.56
2024-03-28	158.71	3,385.33	1,247.19
2024-03-27	156.70	3,187.23	1,180.55
2024-03-26	160.10	3,292.47	1,204.28
2024-03-25	157.63	3,249.13	1,199.98
2024-03-22	158.09	3,193.42	1,176.05
2024-03-21	164.12	3,323.42	1,196.17
2024-03-20	159.02	3,174.84	1,164.32
2024-03-19	158.71	3,143.89	1,153.86
2024-03-18	161.96	3,273.89	1,187.97
2024-03-15	161.80	3,298.66	1,198.18
2024-03-14	165.20	3,410.09	1,223.57
2024-03-13	167.52	3,403.90	1,209.79
2024-03-12	167.52	3,490.57	1,242.19
2024-03-11	159.33	3,174.84	1,162.81
2024-03-08	155.78	3,137.70	1,165.83
2024-03-07	153.61	3,088.18	1,157.09
2024-03-06	156.39	3,168.65	1,174.85
2024-03-05	151.76	3,181.04	1,203.23
2024-03-04	158.56	3,304.85	1,216.86
2024-03-01	158.25	3,441.04	1,271.18
2024-02-29	156.86	3,502.95	1,302.70
2024-02-28	157.63	3,571.04	1,324.93
2024-02-27	161.96	3,663.90	1,336.85
2024-02-26	159.02	3,682.48	1,360.30
2024-02-23	160.72	3,738.19	1,372.15
2024-02-22	161.34	3,725.81	1,363.94
2024-02-21	157.17	3,707.24	1,380.45
2024-02-20	153.00	3,540.09	1,338.79
2024-02-19	151.61	3,502.95	1,331.98
2024-02-16	154.85	3,595.81	1,350.19
2024-02-15	148.36	3,379.14	1,300.83
2024-02-14	147.44	3,416.28	1,321.08
2024-02-09	144.97	3,416.28	1,335.42
2024-02-08	147.13	3,465.80	1,342.90
2024-02-07	150.22	3,459.61	1,322.61
2024-02-06	151.45	3,682.48	1,404.25
2024-02-05	141.41	3,509.14	1,395.01
2024-02-02	141.88	3,540.09	1,404.94
2024-02-01	143.11	3,478.19	1,371.83
2024-01-31	141.26	3,540.09	1,408.79
2024-01-30	144.50	3,602.00	1,414.10
2024-01-29	150.68	3,719.62	1,423.70
2024-01-26	148.67	3,701.05	1,428.54
2024-01-25	152.53	3,682.48	1,397.81
2024-01-24	148.05	3,546.28	1,369.95
2024-01-23	139.10	3,391.52	1,360.30
2024-01-22	133.38	3,224.37	1,324.44
2024-01-19	138.48	3,428.66	1,379.66
2024-01-18	139.87	3,478.19	1,391.73
2024-01-17	137.86	3,372.94	1,360.08
2024-01-16	147.13	3,608.19	1,400.52
2024-01-15	153.00	3,725.81	1,412.20
2024-01-12	153.15	3,800.10	1,440.62
2024-01-11	154.23	3,868.20	1,460.85
2024-01-10	150.99	3,831.05	1,466.23
2024-01-09	152.38	3,818.67	1,452.69
2024-01-08	152.69	3,843.43	1,460.59
2024-01-05	157.63	3,967.25	1,478.71
2024-01-04	159.64	3,979.63	1,471.27
2024-01-03	159.33	3,961.05	1,465.98
2024-01-02	161.65	3,979.63	1,459.21
2023-12-29	165.51	4,159.16	1,504.16
2023-12-28	166.13	4,134.39	1,491.13
2023-12-27	158.87	3,967.25	1,471.18
2023-12-22	154.39	4,029.15	1,523.18
2023-12-21	159.17	4,078.68	1,512.30
2023-12-20	158.87	4,078.68	1,514.22
2023-12-19	156.86	4,047.72	1,514.79
2023-12-18	158.87	4,041.53	1,499.87
2023-12-15	161.65	4,103.44	1,506.54
2023-12-14	155.47	3,948.67	1,484.81
2023-12-13	152.69	3,886.77	1,477.74
2023-12-12	155.00	4,010.58	1,511.96
2023-12-11	152.38	3,899.15	1,484.58
2023-12-08	154.23	3,911.53	1,477.90
2023-12-07	154.39	4,072.49	1,540.21
2023-12-06	156.24	4,078.68	1,530.76
2023-12-05	154.23	4,109.63	1,555.82
2023-12-04	159.33	4,214.87	1,563.86
2023-12-01	162.11	4,301.54	1,579.27
2023-11-30	165.51	4,369.64	1,583.43
2023-11-29	164.58	4,363.45	1,586.99
2023-11-28	170.30	4,542.97	1,617.74
2023-11-27	172.92	4,555.36	1,605.75
2023-11-24	173.23	4,642.02	1,635.54
2023-11-23	178.95	4,722.50	1,628.84
2023-11-22	175.86	4,518.21	1,574.14
2023-11-21	175.55	4,474.88	1,560.29
2023-11-20	176.47	4,425.35	1,536.81
2023-11-17	171.38	4,431.54	1,569.83
2023-11-16	177.25	4,542.97	1,574.68
2023-11-15	181.11	4,592.50	1,569.29
2023-11-14	170.76	4,382.02	1,555.35
2023-11-13	171.22	4,326.30	1,531.98
2023-11-10	167.36	4,351.06	1,564.81
2023-11-09	172.30	4,437.73	1,566.42
2023-11-08	172.61	4,567.74	1,612.22
2023-11-07	174.31	4,586.31	1,608.39
2023-11-06	179.10	4,728.69	1,630.10
2023-11-03	174.31	4,611.07	1,617.42
2023-11-02	167.67	4,549.17	1,636.90
2023-11-01	165.51	4,505.83	1,634.73
2023-10-31	165.97	4,474.88	1,620.07
2023-10-30	170.76	4,629.64	1,646.81
2023-10-27	170.76	4,623.45	1,644.52
2023-10-26	164.92	4,518.21	1,643.26
2023-10-25	165.67	4,512.02	1,636.01
2023-10-24	163.57	4,443.92	1,623.99
2023-10-20	166.42	4,536.78	1,640.43
2023-10-19	168.21	4,505.83	1,617.23
2023-10-18	175.25	4,604.88	1,609.30
2023-10-17	175.55	4,679.17	1,634.40
2023-10-16	173.60	4,710.12	1,658.06
2023-10-13	176.15	4,833.93	1,686.68
2023-10-12	182.44	4,920.60	1,677.58
2023-10-11	177.80	4,877.27	1,691.69
2023-10-10	174.35	4,827.74	1,696.13
2023-10-09	172.11	4,790.60	1,697.31
2023-10-06	171.66	4,833.93	1,716.23
2023-10-05	167.16	4,802.98	1,735.19
2023-10-04	166.72	4,765.84	1,724.35
2023-10-03	168.66	4,772.03	1,713.44
2023-09-29	176.15	4,926.79	1,720.31
2023-09-28	169.56	4,765.84	1,705.10
2023-09-27	173.30	4,796.79	1,691.69
2023-09-26	170.91	4,734.88	1,684.69
2023-09-25	174.65	4,778.22	1,676.14
2023-09-22	180.04	4,920.60	1,692.79
2023-09-21	173.75	4,809.17	1,693.28
2023-09-20	177.20	4,852.51	1,686.63
2023-09-19	179.00	4,846.32	1,672.90
2023-09-18	177.65	4,802.98	1,665.90
2023-09-15	181.54	4,898.94	1,675.56
2023-09-14	180.04	4,911.05	1,689.38
2023-09-13	179.30	4,941.35	1,705.03
2023-09-12	179.44	4,911.05	1,693.22
2023-09-11	180.34	4,965.59	1,706.92
2023-09-07	181.39	5,104.95	1,749.72
2023-09-06	184.84	5,226.14	1,769.90
2023-09-05	184.84	5,117.07	1,731.60
2023-09-04	190.83	5,329.15	1,766.80
2023-08-31	183.49	4,911.05	1,667.64
2023-08-30	184.54	4,995.88	1,690.94
2023-08-29	184.99	4,941.35	1,668.98
2023-08-28	179.30	4,632.33	1,594.38
2023-08-25	177.20	4,644.44	1,611.57
2023-08-24	180.94	4,589.91	1,569.35
2023-08-23	175.70	4,517.20	1,574.71
2023-08-22	174.35	4,571.73	1,602.82
2023-08-21	171.81	4,638.39	1,643.29
2023-08-18	176.75	4,771.69	1,660.33
2023-08-17	182.74	4,838.34	1,646.60
2023-08-16	182.29	4,929.23	1,681.58
2023-08-15	186.18	4,983.77	1,676.40
2023-08-14	189.03	5,104.95	1,700.84
2023-08-11	193.82	5,171.60	1,694.15
2023-08-10	196.22	5,141.31	1,669.41
2023-08-09	195.92	5,238.26	1,703.96
2023-08-08	194.87	5,220.08	1,704.21
2023-08-07	200.11	5,298.85	1,698.95
2023-08-04	200.11	5,389.74	1,729.23
2023-08-03	198.01	5,395.80	1,744.14
2023-08-02	199.36	5,383.68	1,731.79
2023-08-01	207.60	5,468.51	1,710.31
2023-07-31	207.60	5,462.45	1,708.34
2023-07-28	205.80	5,474.57	1,722.93
2023-07-27	201.31	5,407.92	1,727.99
2023-07-26	197.42	5,244.32	1,696.92
2023-07-25	198.31	5,274.61	1,701.66
2023-07-24	186.93	4,686.86	1,568.29
2023-07-21	193.37	4,886.82	1,599.83
2023-07-20	190.53	4,929.23	1,631.07
2023-07-19	191.13	4,808.05	1,585.88
2023-07-18	192.17	4,765.63	1,565.32
2023-07-14	198.01	4,898.94	1,577.41
2023-07-13	197.27	4,929.23	1,591.83
2023-07-12	189.93	4,808.05	1,592.85
2023-07-11	186.63	4,820.16	1,616.54
2023-07-10	184.24	4,880.76	1,652.32
2023-07-07	182.44	4,929.23	1,680.64
2023-07-06	184.84	4,911.05	1,659.28
2023-07-05	191.58	5,038.30	1,662.26
2023-07-04	195.92	5,098.89	1,656.87
2023-07-03	194.12	5,104.95	1,669.66
2023-06-30	188.28	5,074.66	1,695.01
2023-06-29	188.58	5,001.94	1,667.95
2023-06-28	192.47	5,019.70	1,650.48
2023-06-27	191.72	4,913.16	1,618.46
2023-06-26	186.78	4,729.68	1,584.09
2023-06-23	187.83	4,771.11	1,592.35
2023-06-21	192.77	4,836.22	1,586.02
2023-06-20	198.31	4,966.43	1,598.35
2023-06-19	202.51	5,149.91	1,635.47
2023-06-16	204.60	5,203.18	1,641.01
2023-06-15	201.61	5,226.86	1,666.15
2023-06-14	195.02	5,126.24	1,671.49
2023-06-13	196.97	5,203.18	1,685.78
2023-06-12	195.02	5,108.48	1,665.47
2023-06-09	194.42	5,138.08	1,679.11
2023-06-08	192.77	5,167.67	1,699.23
2023-06-07	191.87	5,072.97	1,672.33
2023-06-06	189.18	5,084.81	1,692.94
2023-06-05	189.78	4,865.81	1,613.66
2023-06-02	187.38	4,930.92	1,650.60
2023-06-01	176.00	4,546.20	1,583.40
2023-05-31	176.75	4,599.47	1,598.10
2023-05-30	181.84	4,735.60	1,615.72
2023-05-29	181.24	4,753.36	1,625.69
2023-05-25	184.09	4,853.98	1,643.82
2023-05-24	189.18	4,901.33	1,629.49
2023-05-23	193.52	5,078.89	1,664.39
2023-05-22	197.12	5,191.34	1,680.90
2023-05-19	193.52	5,209.10	1,708.76
2023-05-18	197.72	5,327.47	1,723.04
2023-05-17	194.87	5,351.15	1,748.66
2023-05-16	201.31	5,570.14	1,781.83
2023-05-15	201.31	5,670.76	1,815.23
2023-05-12	195.77	5,700.35	1,861.11
2023-05-11	197.42	5,818.73	1,890.05
2023-05-10	197.57	5,795.05	1,881.09
2023-05-09	198.91	5,996.29	1,939.49
2023-05-08	205.50	5,951.90	1,880.97
2023-05-05	201.91	5,907.51	1,889.85
2023-05-04	200.41	5,718.11	1,836.72
2023-05-03	196.22	5,641.17	1,838.16
2023-05-02	199.36	5,706.27	1,839.55
2023-04-28	199.51	5,771.38	1,860.31
2023-04-27	198.61	5,812.81	1,880.09
2023-04-26	196.97	5,718.11	1,859.13
2023-04-25	195.34	5,653.00	1,847.96
2023-04-24	200.40	5,795.05	1,862.39
2023-04-21	201.59	5,877.92	1,882.11
2023-04-20	206.96	5,907.51	1,857.11
2023-04-19	206.36	6,025.88	1,899.56
2023-04-18	210.53	6,233.04	1,939.40
2023-04-17	213.22	6,292.23	1,940.83
2023-04-14	208.45	6,233.04	1,953.19
2023-04-13	206.36	6,277.43	1,981.66
2023-04-12	205.77	6,203.45	1,961.53
2023-04-11	208.75	6,085.07	1,903.29
2023-04-06	206.06	5,818.73	1,833.82
2023-04-04	205.17	5,833.53	1,844.33
2023-04-03	206.96	5,877.92	1,847.47
2023-03-31	206.66	5,510.95	1,729.70
2023-03-30	205.77	5,558.30	1,750.53
2023-03-29	203.68	5,593.82	1,774.94
2023-03-28	198.02	5,564.22	1,800.63
2023-03-27	194.59	5,558.30	1,820.74
2023-03-24	199.51	5,724.03	1,844.53
2023-03-23	201.89	5,812.81	1,858.59
2023-03-22	195.04	5,818.73	1,906.09
2023-03-21	189.97	5,658.92	1,886.03
2023-03-20	186.25	5,682.60	1,920.15
2023-03-17	194.14	5,753.62	1,890.06
2023-03-16	189.52	5,593.82	1,866.61
2023-03-15	194.74	5,605.65	1,835.83
2023-03-14	189.97	5,499.12	1,830.92
2023-03-13	196.83	5,581.98	1,814.25
2023-03-10	190.42	5,552.39	1,846.29
2023-03-09	200.40	5,682.60	1,824.95
2023-03-08	201.59	5,833.53	1,867.39
2023-03-07	208.75	6,011.09	1,879.32
2023-03-06	209.94	6,025.88	1,876.48
2023-03-03	209.64	5,937.10	1,849.71
2023-03-02	206.96	5,833.53	1,833.01
2023-03-01	209.34	5,937.10	1,851.59
2023-02-28	197.87	5,658.92	1,833.38
2023-02-27	199.21	5,818.73	1,878.12
2023-02-24	201.59	5,833.53	1,867.39
2023-02-23	205.17	5,951.90	1,883.12
2023-02-22	206.06	6,025.88	1,901.50
2023-02-21	208.15	5,996.29	1,878.35
2023-02-20	212.92	5,937.10	1,829.29
2023-02-17	211.13	5,718.11	1,769.99
2023-02-16	215.00	5,735.87	1,752.63
2023-02-15	212.02	5,558.30	1,713.42
2023-02-14	216.49	5,833.53	1,774.76
2023-02-13	217.98	5,818.73	1,761.32
2023-02-10	217.39	5,863.12	1,778.81
2023-02-09	224.24	5,877.92	1,743.65
2023-02-08	219.18	5,863.12	1,768.28
2023-02-07	219.18	5,759.54	1,735.83
2023-02-06	218.28	5,777.30	1,746.56
2023-02-03	224.54	5,907.51	1,751.08
2023-02-02	229.01	6,040.68	1,766.40
2023-02-01	230.50	6,233.04	1,816.19
2023-01-31	227.82	6,159.06	1,809.30
2023-01-30	231.10	6,381.01	1,857.43
2023-01-27	239.44	6,662.15	1,892.14
2023-01-26	238.55	6,528.98	1,858.06
2023-01-20	230.50	6,336.62	1,847.53
2023-01-19	224.54	6,307.02	1,874.18
2023-01-18	225.14	6,173.85	1,829.60
2023-01-17	223.35	6,218.24	1,854.00
2023-01-16	225.44	6,247.84	1,850.57
2023-01-13	225.73	6,292.23	1,862.41
2023-01-12	222.46	6,292.23	1,882.36
2023-01-11	221.56	6,381.01	1,915.48
2023-01-10	219.77	6,410.60	1,936.01
2023-01-09	220.37	6,410.60	1,932.22
2023-01-06	214.71	6,514.18	2,001.70
2023-01-05	215.60	6,395.80	1,958.24
2023-01-04	211.73	6,469.79	2,007.55
2023-01-03	201.89	6,114.67	1,958.57
2022-12-30	196.83	5,996.29	1,953.83
2022-12-29	195.78	5,863.12	1,916.05
2022-12-28	198.61	5,981.49	1,936.58
2022-12-23	193.55	5,981.49	1,971.72
2022-12-22	194.89	5,907.51	1,937.21
2022-12-21	187.44	5,877.92	1,979.72
2022-12-20	186.25	5,892.71	1,993.55
2022-12-19	190.72	6,085.07	2,027.53
2022-12-16	192.36	6,159.06	2,040.91
2022-12-15	190.72	6,011.09	2,002.08
2022-12-14	195.04	5,996.29	1,966.28
2022-12-13	193.99	6,040.68	1,988.71
2022-12-12	191.76	6,114.67	2,030.07
2022-12-09	198.02	6,395.80	2,079.67
2022-12-08	191.46	5,735.87	1,902.28
2022-12-07	182.82	5,688.52	1,946.72
2022-12-06	191.76	6,070.27	2,014.85
2022-12-05	191.61	5,863.12	1,944.89
2022-12-02	179.69	5,892.71	2,042.63
2022-12-01	181.92	5,951.90	2,046.64
2022-11-30	178.65	6,144.26	2,140.92
2022-11-29	172.98	6,218.24	2,214.51
2022-11-28	159.57	5,771.38	2,161.93
2022-11-25	163.45	5,966.70	2,202.81
2022-11-24	164.94	5,812.81	2,131.77
2022-11-23	162.55	5,623.41	2,079.90
2022-11-22	161.06	5,516.87	2,051.54
2022-11-21	164.79	5,510.95	2,019.03
2022-11-18	169.41	5,581.98	2,009.06
2022-11-17	170.45	5,818.73	2,088.47
2022-11-16	173.58	5,806.89	2,059.11
2022-11-15	174.92	5,907.51	2,085.17
2022-11-14	163.75	5,833.53	2,149.71
2022-11-11	159.57	5,345.23	1,997.76
2022-11-10	141.39	4,771.11	1,917.91
2022-11-09	145.27	4,848.06	1,917.40
2022-11-08	148.40	4,717.85	1,839.57
2022-11-07	148.55	4,777.03	1,862.22
2022-11-04	141.84	4,629.06	1,855.44
2022-11-03	129.77	4,250.27	1,793.30
2022-11-02	137.07	4,392.32	1,794.91
2022-11-01	131.71	4,380.48	1,833.67
2022-10-31	120.83	4,333.13	1,907.47
2022-10-28	122.62	4,563.96	1,995.04
2022-10-27	131.11	4,818.46	2,028.17
2022-10-26	129.67	4,848.06	2,054.38
2022-10-25	127.52	5,025.62	2,152.85
2022-10-24	127.52	5,321.56	2,282.92
2022-10-21	142.62	5,951.90	2,394.41
2022-10-20	143.34	5,812.81	2,329.88
2022-10-19	146.93	5,863.12	2,314.88
2022-10-18	152.54	5,818.73	2,243.67
2022-10-17	147.94	5,800.97	2,280.01
2022-10-14	147.80	5,937.10	2,336.33
2022-10-13	145.35	5,777.30	2,295.47
2022-10-12	149.52	5,951.90	2,325.41
2022-10-11	151.53	6,114.67	2,370.70
2022-10-10	156.71	6,159.06	2,338.16
2022-10-07	164.33	6,085.07	2,239.87
2022-10-06	168.36	6,277.43	2,276.44
2022-10-05	169.37	6,321.82	2,284.03
2022-10-03	154.70	6,247.84	2,392.29
2022-09-30	157.29	5,951.90	2,252.20
2022-09-29	155.99	5,951.90	2,264.09
2022-09-28	157.43	6,114.67	2,314.11
2022-09-27	166.35	6,336.62	2,316.62
2022-09-26	166.06	6,247.84	2,285.87
2022-09-23	167.21	6,218.24	2,264.52
2022-09-22	170.52	6,292.23	2,262.96
2022-09-21	174.83	6,366.21	2,252.78
2022-09-20	179.58	6,440.20	2,239.30
2022-09-19	175.98	6,454.99	2,275.14
2022-09-16	179.00	6,573.37	2,291.86
2022-09-15	181.30	6,662.15	2,303.85
2022-09-14	180.44	6,400.39	2,217.91
2022-09-13	187.20	6,531.27	2,208.93
2022-09-09	187.63	6,560.35	2,215.58
2022-09-08	180.15	6,298.59	2,183.95
2022-09-07	182.89	6,429.47	2,208.16
2022-09-06	184.90	6,327.68	2,156.12
2022-09-05	184.76	6,109.54	2,080.65
2022-09-02	188.21	5,993.20	2,014.17
2022-09-01	190.51	6,138.63	2,047.48
2022-08-31	194.82	6,065.92	1,991.39
2022-08-30	194.82	6,051.37	1,986.46
2022-08-29	195.11	6,022.29	1,974.57
2022-08-26	197.70	6,109.54	1,985.84
2022-08-25	194.82	5,935.03	1,947.00
2022-08-24	184.76	5,658.73	1,922.34
2022-08-23	188.21	5,571.48	1,867.84
2022-08-22	191.66	5,687.82	1,884.44
2022-08-19	192.23	5,658.73	1,870.59
2022-08-18	191.66	5,542.39	1,834.58
2022-08-17	193.67	5,711.08	1,878.76
2022-08-16	192.52	5,775.07	1,908.42
2022-08-15	195.97	5,571.48	1,816.21
2022-08-12	197.99	5,682.00	1,840.35
2022-08-11	195.97	5,705.27	1,861.41
2022-08-10	189.65	5,760.53	1,923.34
2022-08-09	194.82	5,935.03	1,947.00
2022-08-08	195.69	5,993.20	1,960.70
2022-08-05	197.70	6,007.75	1,951.65
2022-08-04	197.41	5,935.03	1,929.18
2022-08-03	191.66	5,876.87	1,949.26
2022-08-02	190.51	5,978.66	1,992.42
2022-08-01	197.41	6,080.46	1,978.08
2022-07-29	197.41	6,196.80	2,017.20
2022-07-28	203.74	6,356.76	2,025.75
2022-07-27	204.89	6,342.22	2,012.96
2022-07-26	208.63	6,516.72	2,043.90
2022-07-25	203.74	6,284.05	2,001.81
2022-07-22	203.45	6,138.63	1,955.88
2022-07-21	203.16	6,109.54	1,948.24
2022-07-20	208.34	6,356.76	1,994.03
2022-07-19	205.18	6,531.27	2,072.92
2022-07-18	207.19	6,603.98	2,082.34
2022-07-15	199.71	6,356.76	2,054.31
2022-07-14	205.47	6,618.52	2,099.44
2022-07-13	206.90	6,676.69	2,108.08
2022-07-12	207.19	6,880.28	2,172.29
2022-07-11	211.22	6,923.91	2,156.91
2022-07-08	219.56	7,142.04	2,166.26
2022-07-07	218.98	6,996.62	2,124.75
2022-07-06	216.68	7,025.70	2,150.10
2022-07-05	221.00	7,054.79	2,128.92
2022-07-04	220.42	7,185.67	2,173.77
2022-06-30	220.42	7,112.96	2,151.08
2022-06-29	221.86	6,923.91	2,082.28
2022-06-28	226.75	6,952.99	2,058.53
2022-06-27	224.74	6,851.20	2,040.56
2022-06-24	216.97	6,633.06	2,024.19
2022-06-23	210.93	6,691.23	2,084.16
2022-06-22	206.90	6,499.27	2,050.27
2022-06-21	214.67	6,654.05	2,046.39
2022-06-20	209.49	6,569.63	2,055.02
2022-06-17	208.63	6,020.86	1,883.24
2022-06-16	204.32	6,063.07	1,925.23
2022-06-15	211.22	6,189.71	1,921.00
2022-06-14	207.19	5,964.58	1,874.20
2022-06-13	206.90	5,950.51	1,871.47
2022-06-10	218.12	6,119.36	1,855.03
2022-06-09	218.70	6,302.28	1,908.89
2022-06-08	220.13	6,175.64	1,860.31
2022-06-07	213.52	6,288.21	1,937.58
2022-06-06	214.96	6,175.64	1,892.54
2022-06-02	206.90	6,386.71	2,013.60
2022-06-01	209.49	6,541.49	2,045.93
2022-05-31	210.93	6,316.35	1,963.60
2022-05-30	206.62	6,344.49	2,001.81
2022-05-27	200.86	6,400.78	2,060.71
2022-05-26	191.95	6,414.85	2,131.52
2022-05-25	193.10	6,457.06	2,137.16
2022-05-24	192.23	6,457.06	2,143.77
2022-05-23	196.55	6,569.63	2,149.08
2022-05-20	200.00	6,668.13	2,156.04
2022-05-19	191.66	6,611.84	2,201.26
2022-05-18	198.27	6,668.13	2,169.09
2022-05-17	197.99	6,625.91	2,157.11
2022-05-16	188.50	6,569.63	2,211.87
2022-05-13	187.63	6,428.92	2,169.88
2022-05-12	180.01	6,049.00	2,095.99
2022-05-11	187.06	6,358.57	2,149.92
2022-05-10	183.61	6,555.56	2,246.77
2022-05-06	189.65	6,527.42	2,188.11
2022-05-05	200.29	7,048.04	2,280.39
2022-05-04	201.73	7,104.33	2,287.70
2022-05-03	205.18	7,062.11	2,246.86
2022-04-29	205.18	6,780.69	2,154.65
2022-04-28	193.10	6,682.20	2,213.97
2022-04-27	188.50	6,696.27	2,255.76
2022-04-26	188.50	6,836.98	2,304.54
2022-04-25	188.78	6,710.34	2,258.30
2022-04-22	198.52	6,907.33	2,247.34
2022-04-21	199.10	6,836.98	2,219.32
2022-04-20	202.53	6,949.54	2,230.17
2022-04-19	203.97	7,399.81	2,367.32
2022-04-14	211.13	7,540.52	2,355.75
2022-04-13	209.12	7,287.25	2,289.75
2022-04-12	208.26	7,118.40	2,241.63
2022-04-11	206.83	7,245.03	2,293.84
2022-04-08	216.57	7,427.96	2,277.96
2022-04-07	215.43	7,160.61	2,201.85
2022-04-06	218.86	7,315.39	2,225.57
2022-04-04	225.17	6,907.33	2,055.00
2022-04-01	218.86	6,414.85	1,943.15
2022-03-31	219.15	6,499.27	1,967.77
2022-03-30	220.87	6,625.91	1,996.16
2022-03-29	216.86	6,442.99	1,964.96
2022-03-28	213.42	6,583.70	2,032.51
2022-03-25	209.12	6,541.49	2,048.50
2022-03-24	217.14	6,541.49	1,994.15
2022-03-23	219.72	6,654.05	2,012.47
2022-03-22	216.28	6,527.42	1,995.39
2022-03-21	206.54	6,344.49	2,002.30
2022-03-18	210.27	6,639.98	2,072.31
2022-03-17	210.56	6,400.78	1,993.28
2022-03-16	189.93	5,950.51	1,986.90
2022-03-15	167.15	5,370.78	1,947.82
2022-03-14	183.63	5,964.58	2,038.24
2022-03-11	197.95	6,260.07	2,034.61
2022-03-10	202.25	6,485.20	2,078.75
2022-03-09	197.66	6,485.20	2,112.30
2022-03-08	199.10	6,766.62	2,195.80
2022-03-07	203.97	6,836.98	2,182.16
2022-03-04	216.00	6,710.34	2,055.18
2022-03-03	224.31	6,808.83	2,030.34
2022-03-02	222.30	6,597.77	1,978.11
2022-03-01	227.74	6,583.70	1,939.30
2022-02-28	227.74	6,611.84	1,947.89
2022-02-25	228.32	6,541.49	1,922.89
2022-02-24	230.32	6,639.98	1,940.42
2022-02-23	240.92	6,963.62	1,971.91
2022-02-22	238.34	7,019.90	2,004.33
2022-02-21	248.66	7,062.11	1,954.19
2022-02-18	250.66	6,921.40	1,902.32
2022-02-17	256.97	6,724.41	1,811.78
2022-02-16	255.53	6,780.69	1,835.31
2022-02-15	250.38	6,639.98	1,823.64
2022-02-14	253.53	6,682.20	1,818.43
2022-02-11	258.40	6,893.26	1,851.25
2022-02-10	258.69	6,752.55	1,810.46
2022-02-09	257.54	6,499.27	1,745.75
2022-02-08	250.66	6,569.63	1,802.00
2022-02-07	253.53	6,527.42	1,774.65
2022-02-04	253.82	6,513.35	1,769.15
2022-01-31	243.50	6,358.57	1,780.21
2022-01-28	239.20	6,358.57	1,804.03
2022-01-27	242.64	6,386.71	1,793.14
2022-01-26	249.52	6,485.20	1,784.08
2022-01-25	249.52	6,442.99	1,772.01
2022-01-24	255.25	6,499.27	1,757.66
2022-01-21	258.97	6,499.27	1,738.38
2022-01-20	259.26	6,386.71	1,705.58
2022-01-19	246.94	6,471.13	1,794.03
2022-01-18	247.51	6,161.57	1,701.83
2022-01-17	248.66	6,049.00	1,663.62
2022-01-14	250.66	6,119.36	1,673.60
2022-01-13	251.81	6,133.43	1,671.82
2022-01-12	250.95	6,260.07	1,712.24
2022-01-11	241.78	6,330.42	1,781.44
2022-01-10	241.50	6,119.36	1,721.21
2022-01-07	238.63	6,147.50	1,744.93
2022-01-06	232.61	5,626.88	1,621.77
2022-01-05	230.04	5,455.21	1,583.21
2022-01-04	235.77	5,376.41	1,531.02
2022-01-03	235.19	5,083.74	1,446.49
2021-12-31	236.91	5,094.99	1,441.94
2021-12-30	233.47	5,094.99	1,457.84
2021-12-29	232.33	5,072.48	1,456.44
2021-12-28	235.48	5,111.88	1,453.56
2021-12-24	234.91	5,094.99	1,451.18
2021-12-23	234.33	5,100.62	1,455.52
2021-12-22	232.33	5,089.37	1,461.52
2021-12-21	230.90	5,173.79	1,493.79
2021-12-20	228.03	5,100.62	1,485.41
2021-12-17	234.33	5,156.91	1,472.35
2021-12-16	238.92	5,123.14	1,441.12
2021-12-15	237.77	5,072.48	1,431.35
2021-12-14	240.35	5,083.74	1,423.06
2021-12-13	245.79	5,280.73	1,456.05
2021-12-10	245.51	5,393.30	1,489.92
2021-12-09	249.23	5,415.81	1,479.42
2021-12-08	246.08	5,320.13	1,466.15
2021-12-07	245.79	5,263.84	1,451.17
2021-12-06	236.63	5,162.53	1,463.32
2021-12-03	242.64	5,162.53	1,435.87
2021-12-02	243.21	5,145.65	1,428.39
2021-12-01	241.50	5,004.94	1,394.88
2021-11-30	238.34	4,954.28	1,393.83
2021-11-29	245.79	5,049.97	1,389.32
2021-11-26	247.51	5,111.88	1,399.77
2021-11-25	256.97	5,207.56	1,386.85
2021-11-24	256.11	5,196.30	1,387.28
2021-11-23	255.53	5,151.28	1,377.01
2021-11-22	259.54	5,134.39	1,355.84
2021-11-19	260.69	5,111.88	1,344.97
2021-11-18	263.84	4,971.17	1,293.78
2021-11-17	269.29	5,066.85	1,299.15
2021-11-16	269.57	5,140.02	1,317.86
2021-11-15	266.13	5,078.11	1,314.27
2021-11-12	265.27	5,123.14	1,329.92
2021-11-11	264.42	5,162.53	1,344.10
2021-11-10	260.40	4,909.26	1,289.90
2021-11-09	257.54	4,594.07	1,212.88
2021-11-08	257.54	4,594.07	1,212.88
2021-11-05	259.26	4,504.01	1,181.53
2021-11-04	263.56	4,549.04	1,178.77
2021-11-03	260.40	4,605.32	1,205.57
2021-11-02	262.41	4,594.07	1,195.24
2021-11-01	262.41	4,706.64	1,226.30
2021-10-29	265.56	4,729.15	1,221.02
2021-10-28	267.28	4,779.80	1,228.63
2021-10-27	268.68	4,830.46	1,237.32
2021-10-26	274.29	4,852.97	1,223.28
2021-10-25	275.70	5,027.45	1,264.78
2021-10-22	275.42	5,140.02	1,295.79
2021-10-21	273.45	5,004.94	1,266.96
2021-10-20	276.26	4,768.55	1,193.94
2021-10-19	270.93	4,791.06	1,218.60
2021-10-18	266.16	4,774.18	1,231.17
2021-10-15	264.47	4,768.55	1,235.77
2021-10-12	259.14	4,948.66	1,305.75
2021-10-11	263.91	4,926.14	1,281.14
2021-10-08	257.46	4,807.95	1,273.01
2021-10-07	255.78	4,847.35	1,290.58
2021-10-06	245.39	4,813.57	1,322.60
2021-10-05	247.36	4,841.72	1,322.65
2021-10-04	246.80	4,937.40	1,352.55
2021-09-30	253.81	4,892.37	1,311.02
2021-09-29	255.22	4,903.63	1,308.62
2021-09-28	252.41	4,841.72	1,302.27
2021-09-27	248.20	4,565.93	1,240.01
2021-09-24	248.76	4,701.01	1,276.59
2021-09-23	253.25	4,779.80	1,281.40
2021-09-21	248.76	4,492.76	1,216.87
2021-09-20	247.36	4,352.05	1,181.69
2021-09-17	258.86	4,430.85	1,162.56
2021-09-16	255.78	4,554.67	1,208.31
2021-09-15	261.67	4,670.05	1,218.90
2021-09-14	267.00	4,785.19	1,231.12
2021-09-13	271.21	4,867.43	1,238.18
2021-09-10	276.54	4,807.12	1,203.22
2021-09-09	269.52	4,735.84	1,208.67
2021-09-08	277.38	4,785.19	1,194.50
2021-09-07	278.50	4,785.19	1,190.66
2021-09-06	275.42	4,845.50	1,217.34
2021-09-03	272.33	4,878.40	1,237.09
2021-09-02	274.58	4,768.74	1,199.80
2021-09-01	273.17	4,796.16	1,212.04
2021-08-31	270.65	4,807.12	1,223.93
2021-08-30	266.16	4,790.67	1,235.67
2021-08-27	264.19	4,757.78	1,233.84
2021-08-26	264.47	4,713.91	1,220.78
2021-08-25	268.40	4,785.19	1,226.05
2021-08-24	268.12	4,818.09	1,235.99
2021-08-23	260.27	4,779.71	1,254.47
2021-08-20	256.06	4,829.05	1,284.34
2021-08-19	262.51	4,894.85	1,277.85
2021-08-18	270.09	5,048.37	1,291.13
2021-08-17	268.40	5,064.81	1,301.95
2021-08-16	274.86	5,064.81	1,277.81
2021-08-13	277.38	5,020.95	1,256.97
2021-08-12	278.50	4,988.05	1,244.26
2021-08-11	280.75	5,004.50	1,240.65
2021-08-10	279.91	4,587.81	1,133.94
2021-08-09	275.42	4,554.91	1,139.93
2021-08-06	274.58	4,395.91	1,100.27
2021-08-05	274.86	4,461.70	1,116.92
2021-08-04	277.94	4,472.67	1,109.89
2021-08-03	274.29	4,489.12	1,126.07
2021-08-02	274.86	4,522.02	1,133.01
2021-07-30	272.05	4,368.50	1,101.05
2021-07-29	276.54	4,576.84	1,142.06
2021-07-28	265.32	4,675.53	1,207.23
2021-07-27	259.99	4,724.88	1,240.30
2021-07-26	274.58	4,845.50	1,220.30
2021-07-23	290.85	4,949.67	1,191.98
2021-07-22	296.18	4,872.92	1,155.22
2021-07-21	289.45	4,763.26	1,148.76
2021-07-20	289.45	4,779.71	1,152.99
2021-07-19	292.81	4,872.92	1,165.98
2021-07-16	301.23	4,938.71	1,155.81
2021-07-15	299.83	4,889.36	1,147.88
2021-07-14	297.02	4,785.19	1,130.46
2021-07-13	299.55	4,812.60	1,129.54
2021-07-12	294.22	4,785.19	1,139.22
2021-07-09	291.97	4,757.78	1,139.32
2021-07-08	289.17	4,796.16	1,158.12
2021-07-07	300.39	4,818.09	1,128.33
2021-07-06	300.67	4,774.22	1,116.52
2021-07-05	301.79	4,796.16	1,118.58
2021-07-02	303.19	4,790.67	1,112.98
2021-06-30	310.21	4,735.84	1,078.87
2021-06-29	312.73	4,861.95	1,102.21
2021-06-28	315.82	4,894.85	1,101.20
2021-06-25	315.54	4,927.74	1,109.93
2021-06-24	310.77	4,927.74	1,123.98
2021-06-23	309.93	4,886.62	1,116.46
2021-06-22	302.07	4,844.45	1,129.74
2021-06-21	304.88	4,870.81	1,127.73
2021-06-18	309.09	4,870.81	1,115.10
2021-06-17	305.16	5,028.95	1,165.91
2021-06-16	304.04	5,018.40	1,166.82
2021-06-15	306.84	4,986.78	1,150.31
2021-06-11	309.65	5,102.74	1,170.05
2021-06-10	307.96	5,055.30	1,163.67
2021-06-09	308.24	4,960.42	1,139.56
2021-06-08	308.53	4,839.18	1,109.03
2021-06-07	308.81	4,723.21	1,079.83
2021-06-04	310.21	4,749.57	1,082.22
2021-06-03	310.49	4,781.20	1,089.12
2021-06-02	314.98	4,781.20	1,076.25
2021-06-01	317.78	4,781.20	1,068.35
2021-05-31	312.45	4,791.74	1,086.01
2021-05-28	312.73	4,854.99	1,100.53
2021-05-27	312.17	4,860.27	1,103.44
2021-05-26	312.17	4,854.99	1,102.16
2021-05-25	309.37	4,781.20	1,092.38
2021-05-24	302.07	4,781.20	1,114.01
2021-05-21	301.79	4,770.65	1,112.23
2021-05-20	301.51	4,797.01	1,119.65
2021-05-18	303.76	4,876.08	1,132.45
2021-05-17	298.14	4,749.57	1,118.04
2021-05-14	295.62	4,770.65	1,131.15
2021-05-13	292.53	4,760.11	1,138.14
2021-05-12	298.42	4,839.18	1,139.68
2021-05-11	294.50	4,902.44	1,168.06
2021-05-10	303.19	5,044.76	1,176.00
2021-05-07	304.32	5,050.03	1,173.76
2021-05-06	303.76	5,034.22	1,171.62
2021-05-05	301.79	5,039.49	1,179.14
2021-05-04	303.76	5,018.40	1,167.70
2021-05-03	299.55	5,007.86	1,178.41
2021-04-30	304.04	5,081.66	1,182.47
2021-04-29	313.30	5,102.74	1,158.84
2021-04-28	307.96	5,050.03	1,162.37
2021-04-27	305.46	5,055.30	1,171.47
2021-04-26	306.30	5,065.85	1,171.45
2021-04-23	308.24	5,150.19	1,186.05
2021-04-22	303.24	5,184.45	1,210.51
2021-04-21	301.85	5,134.37	1,202.58
2021-04-20	308.24	5,171.27	1,191.21
2021-04-19	308.52	5,150.19	1,185.17
2021-04-16	306.57	5,210.81	1,206.23
2021-04-15	303.51	5,129.10	1,195.89
2021-04-14	306.02	5,139.64	1,190.50
2021-04-13	302.12	5,092.20	1,191.19
2021-04-12	298.23	5,086.93	1,202.49
2021-04-09	303.24	5,139.64	1,199.40
2021-04-08	307.13	5,144.91	1,188.27
2021-04-07	301.85	5,139.64	1,203.89
2021-04-01	305.46	5,223.98	1,213.07
2021-03-31	298.51	5,223.98	1,235.98
2021-03-30	300.73	5,395.30	1,271.31
2021-03-29	297.95	5,645.69	1,343.81
2021-03-26	297.12	5,303.05	1,260.56
2021-03-25	291.56	5,289.87	1,276.52
2021-03-24	291.00	5,382.12	1,302.08
2021-03-23	300.46	5,461.19	1,288.72
2021-03-22	304.63	5,487.55	1,280.91
2021-03-19	305.74	5,329.41	1,238.15
2021-03-18	312.41	5,421.66	1,238.86
2021-03-17	307.41	5,461.19	1,265.02
2021-03-16	306.85	5,408.48	1,253.93
2021-03-15	304.91	5,171.27	1,201.85
2021-03-12	303.24	5,076.39	1,183.71
2021-03-11	311.30	5,044.76	1,150.85
2021-03-10	305.18	4,997.32	1,158.03
2021-03-09	302.68	4,976.23	1,160.61
2021-03-08	299.62	4,870.81	1,143.88
2021-03-05	306.57	4,865.54	1,121.31
2021-03-04	309.08	4,907.71	1,124.15
2021-03-03	317.14	4,981.51	1,118.17
2021-03-02	306.57	4,944.61	1,140.76
2021-03-01	311.30	5,039.49	1,149.57
2021-02-26	306.30	5,076.39	1,174.04
2021-02-25	321.59	5,197.63	1,156.58
2021-02-24	315.47	4,818.10	1,083.73
2021-02-23	328.27	4,923.52	1,072.99
2021-02-22	324.37	4,833.91	1,062.64
2021-02-19	328.27	4,865.54	1,059.45
2021-02-18	327.99	4,754.84	1,034.34
2021-02-17	334.38	4,775.93	1,022.49
2021-02-16	329.66	4,781.20	1,036.07
2021-02-11	321.59	4,675.77	1,032.80
2021-02-10	320.76	4,681.04	1,036.30
2021-02-09	311.30	4,644.14	1,053.45
2021-02-08	310.19	4,739.03	1,079.71
2021-02-05	309.91	4,617.79	1,050.93
2021-02-04	306.57	4,554.53	1,044.82
2021-02-03	309.63	4,586.16	1,043.99
2021-02-02	309.08	4,575.62	1,042.97
2021-02-01	304.07	4,633.60	1,071.48
2021-01-29	295.73	4,507.09	1,064.21
2021-01-28	299.07	4,617.79	1,082.21
2021-01-27	309.63	4,744.30	1,082.59
2021-01-26	311.02	4,754.84	1,081.16
2021-01-25	321.03	4,770.65	1,056.83
2021-01-22	311.86	4,823.37	1,095.41
2021-01-21	317.98	4,939.34	1,105.65
2021-01-20	318.25	5,092.20	1,141.40
2021-01-19	314.36	4,849.72	1,094.55
2021-01-18	303.24	4,617.79	1,069.98
2021-01-15	300.18	4,391.12	1,022.28
2021-01-14	298.23	4,333.14	1,013.21
2021-01-13	294.89	4,348.95	1,026.62
2021-01-12	294.89	4,354.22	1,027.95
2021-01-11	291.00	4,238.26	1,009.53
2021-01-08	289.61	4,016.86	956.66
2021-01-07	285.16	3,953.61	952.45
2021-01-06	287.11	3,906.17	934.90
2021-01-05	285.72	4,064.30	979.63
2021-01-04	284.33	4,248.80	1,031.54
2020-12-31	280.99	4,343.68	1,066.35
2020-12-30	280.15	4,232.98	1,039.79
2020-12-29	271.81	4,333.14	1,092.31
2020-12-28	268.20	4,433.29	1,131.21
2020-12-24	269.87	4,459.65	1,132.79
2020-12-23	268.75	4,422.75	1,126.50
2020-12-22	265.69	4,443.84	1,142.52
2020-12-21	267.92	4,491.28	1,147.91
2020-12-18	269.87	4,617.79	1,175.54
2020-12-17	273.48	4,607.25	1,160.37
2020-12-16	270.98	4,570.35	1,158.93
2020-12-15	267.08	4,517.63	1,157.92
2020-12-14	269.59	4,617.79	1,176.50
2020-12-11	271.26	4,528.18	1,146.63
2020-12-10	269.87	4,512.36	1,147.04
2020-12-09	270.98	4,549.26	1,153.25
2020-12-08	267.92	4,591.43	1,175.13
2020-12-07	270.14	4,786.47	1,220.16
2020-12-04	275.15	4,802.28	1,206.76
2020-12-03	274.04	4,928.79	1,244.46
2020-12-02	270.98	4,986.78	1,271.18
2020-12-01	271.53	4,923.52	1,252.10
2020-11-30	269.31	4,870.81	1,245.97
2020-11-27	276.54	5,013.13	1,257.93
2020-11-26	274.59	4,849.72	1,221.36
2020-11-25	272.37	4,775.93	1,209.44
2020-11-24	271.81	4,633.60	1,173.12
2020-11-23	270.42	4,549.26	1,155.13
2020-11-20	269.59	4,717.94	1,203.60
2020-11-19	268.75	4,907.71	1,258.01
2020-11-18	270.98	5,007.86	1,276.86
2020-11-17	269.59	4,992.05	1,277.77
2020-11-16	269.03	5,092.20	1,306.98
2020-11-13	265.69	5,368.94	1,395.50
2020-11-12	266.25	5,448.01	1,414.81
2020-11-11	267.08	5,658.86	1,468.81
2020-11-10	267.08	5,395.30	1,397.01
2020-11-09	263.75	5,237.16	1,367.27
2020-11-06	259.85	5,237.16	1,383.15
2020-11-05	257.35	5,155.46	1,370.67
2020-11-04	247.62	4,992.05	1,364.84
2020-11-03	249.29	5,034.22	1,369.92
2020-11-02	242.06	5,028.95	1,399.45
2020-10-30	237.05	5,013.13	1,417.02
2020-10-29	243.72	4,960.42	1,372.23
2020-10-28	244.81	4,928.79	1,358.43
2020-10-27	245.62	4,939.34	1,358.05
2020-10-23	248.06	5,071.12	1,385.70
2020-10-22	246.16	5,097.47	1,401.46
2020-10-21	245.89	5,060.57	1,391.96
2020-10-20	243.18	5,044.76	1,399.13
2020-10-19	242.91	5,086.93	1,412.61
2020-10-16	241.29	5,060.57	1,412.09
2020-10-15	237.22	5,018.40	1,417.81
2020-10-14	244.27	5,144.91	1,423.51
2020-10-12	245.08	5,237.16	1,446.65
2020-10-09	238.31	5,144.91	1,450.34
2020-10-08	237.77	5,113.29	1,443.46
2020-10-07	239.39	5,113.29	1,436.07
2020-10-06	235.60	5,081.66	1,444.00
2020-10-05	232.08	4,997.32	1,434.98
2020-09-30	228.83	5,013.13	1,454.96
2020-09-29	226.12	4,944.61	1,446.86
2020-09-28	228.83	5,007.86	1,453.36
2020-09-25	225.85	4,981.51	1,459.47
2020-09-24	226.66	5,086.93	1,487.87
2020-09-23	232.08	5,076.39	1,458.79
2020-09-22	231.81	5,102.74	1,468.01
2020-09-21	234.79	5,197.63	1,482.39
2020-09-18	241.83	5,263.52	1,469.07
2020-09-17	240.20	5,276.70	1,480.44
2020-09-16	245.08	5,366.95	1,484.26
2020-09-15	245.62	5,405.63	1,492.97
2020-09-14	244.00	5,366.95	1,489.25
2020-09-11	242.10	5,366.95	1,498.06
2020-09-10	240.47	5,379.85	1,509.47
2020-09-09	241.83	5,405.63	1,510.64
2020-09-08	243.72	5,431.42	1,509.26
2020-09-07	244.54	5,379.85	1,490.50
2020-09-04	245.62	5,457.21	1,507.89
2020-09-03	248.33	5,431.42	1,487.99
2020-09-02	249.68	5,483.00	1,496.59
2020-09-01	250.50	5,521.68	1,503.92
2020-08-31	249.95	5,689.30	1,554.30
2020-08-28	253.75	5,792.45	1,565.73
2020-08-27	251.58	5,792.45	1,575.99
2020-08-26	253.75	5,882.70	1,591.24
2020-08-25	254.29	5,818.23	1,570.46
2020-08-24	254.56	5,947.17	1,605.55
2020-08-21	249.14	5,895.60	1,617.24
2020-08-20	244.54	5,856.92	1,628.96
2020-08-19	250.50	5,947.17	1,625.32
2020-08-18	252.39	5,934.28	1,612.38
2020-08-17	252.12	5,934.28	1,613.69
2020-08-14	249.68	5,998.75	1,644.08
2020-08-13	250.77	5,934.28	1,620.31
2020-08-12	250.50	5,895.60	1,610.60
2020-08-11	246.16	5,895.60	1,632.02
2020-08-10	239.93	5,818.23	1,641.00
2020-08-07	241.02	5,805.34	1,631.69
2020-08-06	246.70	5,856.92	1,618.16
2020-08-05	249.41	5,921.38	1,623.29
2020-08-04	246.97	5,947.17	1,642.83
2020-08-03	240.20	5,934.28	1,673.73
2020-07-31	242.10	5,985.85	1,678.97
2020-07-30	243.18	5,921.38	1,654.57
2020-07-29	245.62	5,934.28	1,645.93
2020-07-28	244.81	5,908.49	1,642.56
2020-07-27	243.45	5,934.28	1,656.94
2020-07-24	243.45	5,985.85	1,671.96
2020-07-23	250.77	6,114.79	1,671.77
2020-07-22	247.79	6,127.68	1,690.66
2020-07-21	255.91	6,321.09	1,704.12
2020-07-20	248.33	6,282.41	1,732.29
2020-07-17	249.41	6,166.37	1,693.40
2020-07-16	247.52	6,217.94	1,718.03
2020-07-15	254.56	6,256.62	1,692.82
2020-07-14	254.29	6,333.98	1,716.03
2020-07-13	258.62	6,372.67	1,704.87
2020-07-10	256.73	6,411.35	1,725.31
2020-07-09	264.04	6,475.82	1,706.35
2020-07-08	262.14	6,488.71	1,719.37
2020-07-07	260.79	6,604.75	1,758.36
2020-07-06	264.85	6,849.73	1,804.81
2020-07-03	251.04	6,488.71	1,776.92
2020-07-02	248.06	6,359.77	1,755.95
2020-06-30	237.22	5,947.17	1,693.22
2020-06-29	235.33	5,993.59	1,717.20
2020-06-26	238.58	6,056.54	1,718.35
2020-06-24	241.83	6,157.26	1,730.53
2020-06-23	243.45	6,232.80	1,743.86
2020-06-22	238.58	6,207.62	1,762.97
2020-06-19	239.39	6,270.57	1,777.06
2020-06-18	236.95	6,132.08	1,749.54
2020-06-17	237.22	6,144.67	1,751.79
2020-06-16	235.87	6,132.08	1,755.51
2020-06-15	227.74	5,892.87	1,728.52
2020-06-12	234.52	5,981.00	1,717.85
2020-06-11	236.68	6,069.13	1,732.33
2020-06-10	244.81	6,295.75	1,754.87
2020-06-09	244.54	6,270.57	1,749.02
2020-06-08	240.47	6,144.67	1,734.11
2020-06-05	240.47	6,195.03	1,748.90
2020-06-04	234.79	6,069.13	1,742.71
2020-06-03	234.24	6,169.85	1,775.83
2020-06-02	228.56	6,195.03	1,815.97
2020-06-01	224.76	6,119.49	1,815.08
2020-05-29	214.20	5,842.51	1,791.31
2020-05-28	216.23	5,955.82	1,814.99
2020-05-27	218.26	6,006.18	1,818.59
2020-05-26	220.29	6,043.95	1,818.22
2020-05-25	213.52	5,968.41	1,835.55
2020-05-22	213.52	5,855.10	1,799.41
2020-05-21	231.13	6,144.67	1,785.87
2020-05-20	233.84	6,144.67	1,770.57
2020-05-19	233.16	6,207.62	1,793.27
2020-05-18	227.74	6,119.49	1,797.67
2020-05-15	225.04	6,031.36	1,786.37
2020-05-14	225.04	6,157.26	1,825.10
2020-05-13	229.78	6,320.93	1,847.06
2020-05-12	231.13	6,295.75	1,831.50
2020-05-11	235.87	6,497.19	1,864.21
2020-05-08	230.45	6,396.47	1,865.93
2020-05-07	227.07	6,358.70	1,874.74
2020-05-06	229.78	6,534.96	1,911.97
2020-05-05	225.04	6,623.09	1,968.42
2020-05-04	221.65	6,673.45	2,005.85
2020-04-29	235.19	7,063.74	2,037.20
2020-04-28	235.19	6,925.25	1,995.89
2020-04-27	230.59	6,686.04	1,952.72
2020-04-24	224.52	6,472.01	1,925.18
2020-04-23	225.87	6,497.19	1,924.52
2020-04-22	225.19	6,459.42	1,917.10
2020-04-21	223.84	6,383.88	1,902.18
2020-04-20	231.94	6,497.19	1,887.48
2020-04-17	231.26	6,484.60	1,887.73
2020-04-16	227.21	6,358.70	1,873.84
2020-04-15	227.89	6,346.11	1,865.94
2020-04-14	233.29	6,547.55	1,894.55
2020-04-09	230.59	6,648.27	1,941.30
2020-04-08	226.54	6,497.19	1,920.33
2020-04-07	230.59	6,472.01	1,887.98
2020-04-06	223.17	6,308.34	1,882.99
2020-04-03	216.42	6,195.03	1,889.46
2020-04-02	217.09	6,018.77	1,829.64
2020-04-01	214.40	5,930.64	1,818.17
2020-03-31	221.82	5,955.82	1,781.76
2020-03-30	215.75	5,829.92	1,778.07
2020-03-27	220.47	5,829.92	1,750.40
2020-03-26	218.44	5,817.33	1,758.20
2020-03-25	221.14	5,955.82	1,785.71
2020-03-24	211.02	5,691.43	1,762.06
2020-03-23	196.85	5,477.40	1,778.83
2020-03-20	211.70	5,930.64	1,834.78
2020-03-19	196.85	5,439.63	1,766.11
2020-03-18	205.62	5,704.02	1,799.07
2020-03-17	218.44	6,043.95	1,829.37
2020-03-16	217.09	6,081.72	1,849.49
2020-03-13	228.56	6,257.98	1,835.08
2020-03-12	232.61	6,409.06	1,856.95
2020-03-11	245.43	6,547.55	1,824.43
2020-03-10	246.78	6,383.88	1,769.74
2020-03-09	243.41	6,333.52	1,773.44
2020-03-06	257.57	6,698.63	1,801.32
2020-03-05	265.00	6,837.12	1,800.60
2020-03-04	258.25	6,761.58	1,815.31
2020-03-03	258.92	6,635.68	1,776.63
2020-03-02	259.60	6,610.50	1,766.11
2020-02-28	256.90	6,484.60	1,744.94
2020-02-27	266.35	6,635.68	1,738.62
2020-02-26	263.65	6,635.68	1,752.26
2020-02-25	265.67	6,597.91	1,731.68
2020-02-24	265.00	6,572.73	1,728.17
2020-02-21	271.07	6,723.81	1,738.97
2020-02-20	274.44	6,887.48	1,766.11
2020-02-19	275.79	6,988.20	1,786.21
2020-02-18	273.77	6,963.02	1,789.69
2020-02-17	279.84	7,114.10	1,799.26
2020-02-14	277.81	7,114.10	1,809.43
2020-02-13	277.14	6,988.20	1,779.46
2020-02-12	278.49	7,000.79	1,776.09
2020-02-11	274.44	6,988.20	1,793.01
2020-02-10	269.72	6,736.40	1,749.08
2020-02-07	271.74	6,660.86	1,718.70
2020-02-06	273.77	6,786.76	1,742.53
2020-02-05	263.65	6,497.19	1,714.18
2020-02-04	262.30	6,446.83	1,707.03
2020-02-03	257.57	6,283.16	1,685.13
2020-01-31	257.57	6,257.98	1,678.09
2020-01-30	259.60	6,283.16	1,675.08
2020-01-29	268.37	6,434.24	1,673.83
2020-01-24	279.16	6,686.04	1,689.74
2020-01-23	277.81	6,736.40	1,709.46
2020-01-22	285.24	7,013.38	1,746.50
2020-01-21	279.84	6,912.66	1,746.22
2020-01-20	290.63	7,164.47	1,759.66
2020-01-17	294.01	7,365.91	1,794.87
2020-01-16	291.31	7,529.58	1,849.76
2020-01-15	290.63	7,315.55	1,798.34
2020-01-14	291.98	7,353.32	1,801.44
2020-01-13	293.33	7,365.91	1,798.12
2020-01-10	288.61	7,378.50	1,824.43
2020-01-09	288.61	7,441.45	1,840.62
2020-01-08	281.19	7,428.86	1,875.10
2020-01-07	283.89	7,328.14	1,834.98
2020-01-06	283.89	7,328.14	1,834.98
2020-01-03	286.59	7,441.45	1,850.78
2020-01-02	287.26	7,630.30	1,896.15
2019-12-31	283.89	7,542.17	1,890.74
2019-12-30	285.24	7,479.22	1,867.42
2019-12-27	283.21	7,479.22	1,877.81
2019-12-24	277.81	7,328.14	1,866.08
2019-12-23	279.16	7,391.09	1,875.69
2019-12-20	279.84	7,353.32	1,862.23
2019-12-19	277.81	7,202.24	1,832.76
2019-12-18	278.49	7,177.05	1,822.66
2019-12-17	277.81	7,214.83	1,836.09
2019-12-16	273.77	7,240.01	1,863.79
2019-12-13	275.79	7,252.60	1,856.57
2019-12-12	267.02	7,151.87	1,875.88
2019-12-11	261.62	7,189.65	1,915.82
2019-12-10	258.92	7,063.74	1,895.90
2019-12-09	260.27	6,887.48	1,839.50
2019-12-06	259.60	6,748.99	1,804.62
2019-12-05	256.90	6,673.45	1,797.86
2019-12-04	254.20	6,623.09	1,798.10
2019-12-03	258.25	6,837.12	1,836.40
2019-12-02	259.60	6,686.04	1,787.12
2019-11-29	257.57	6,509.78	1,748.50
2019-11-28	265.00	6,648.27	1,748.86
2019-11-27	266.35	6,648.27	1,742.05
2019-11-26	265.67	6,597.91	1,731.68
2019-11-25	266.35	6,711.22	1,759.24
2019-11-22	260.95	6,610.50	1,759.13
2019-11-21	258.92	6,497.19	1,738.05
2019-11-20	265.00	6,597.91	1,735.07
2019-11-19	267.69	6,572.73	1,714.75
2019-11-18	261.62	6,472.01	1,717.37
2019-11-15	257.57	6,346.11	1,702.73
2019-11-14	258.25	6,371.29	1,706.37
2019-11-13	260.27	6,421.65	1,710.20
2019-11-12	267.02	6,572.73	1,718.08
2019-11-11	265.67	6,522.37	1,711.02
2019-11-08	275.12	6,723.81	1,719.12
2019-11-07	277.81	6,811.94	1,729.45
2019-11-06	275.79	6,799.35	1,735.96
2019-11-05	275.79	6,723.81	1,715.86
2019-11-04	274.44	6,459.42	1,651.79
2019-11-01	268.37	6,270.57	1,629.40
2019-10-31	265.00	6,144.67	1,610.89
2019-10-30	261.89	6,157.26	1,629.04
2019-10-29	263.86	6,270.57	1,650.83
2019-10-28	264.51	6,270.57	1,647.69
2019-10-25	262.55	6,245.39	1,650.22
2019-10-24	262.55	6,232.80	1,646.75
2019-10-23	260.58	6,383.88	1,698.18
2019-10-22	263.20	6,522.37	1,723.32
2019-10-21	261.89	6,597.91	1,750.80
2019-10-18	262.55	6,497.19	1,719.67
2019-10-17	264.51	6,497.19	1,709.86
2019-10-16	261.24	6,396.47	1,698.40
2019-10-15	259.27	6,383.88	1,704.74
2019-10-14	259.93	6,446.83	1,718.94
2019-10-11	257.96	6,421.65	1,721.90
2019-10-10	248.78	6,257.98	1,722.92
2019-10-09	248.78	6,232.80	1,715.70
2019-10-08	251.40	6,245.39	1,705.73
2019-10-04	250.09	6,207.62	1,701.71
2019-10-03	254.03	6,169.85	1,671.02
2019-10-02	252.71	6,094.31	1,656.19
2019-09-30	253.37	6,106.90	1,656.49
2019-09-27	252.06	6,081.72	1,655.88
2019-09-26	252.71	6,132.08	1,666.89
2019-09-25	252.06	6,119.49	1,666.61
2019-09-24	256.65	6,169.85	1,658.00
2019-09-23	255.34	6,169.85	1,664.48
2019-09-20	258.61	6,245.39	1,669.42
2019-09-19	258.61	6,245.39	1,669.42
2019-09-18	262.55	6,333.52	1,674.53
2019-09-17	262.55	6,295.75	1,664.11
2019-09-16	266.48	6,396.47	1,672.66
2019-09-13	269.76	6,445.97	1,670.33
2019-09-12	266.48	6,285.10	1,642.27
2019-09-11	266.48	6,359.35	1,662.53
2019-09-10	261.24	6,223.23	1,650.44
2019-09-09	261.24	6,173.74	1,636.74
2019-09-06	259.93	6,260.35	1,667.13
2019-09-05	259.27	6,235.61	1,663.47
2019-09-04	257.96	6,247.98	1,673.38
2019-09-03	244.85	5,975.75	1,661.87
2019-09-02	246.16	6,037.62	1,673.07
2019-08-30	247.47	6,037.62	1,666.38
2019-08-29	246.81	6,049.99	1,673.29
2019-08-28	245.50	6,062.37	1,683.60
2019-08-27	246.16	5,988.12	1,658.77
2019-08-26	246.81	5,951.00	1,644.74
2019-08-23	252.71	6,111.86	1,661.16
2019-08-22	251.40	6,173.74	1,685.34
2019-08-21	254.03	6,309.85	1,710.56
2019-08-20	254.03	6,247.98	1,693.09
2019-08-19	253.37	6,260.35	1,699.92
2019-08-16	247.47	6,037.62	1,666.38
2019-08-15	243.54	6,012.87	1,679.40
2019-08-14	240.26	5,913.88	1,667.45
2019-08-13	240.91	5,951.00	1,674.94
2019-08-12	247.47	6,111.86	1,687.75
2019-08-09	249.44	6,136.61	1,684.77
2019-08-08	252.06	6,186.11	1,685.53
2019-08-07	250.75	6,124.24	1,674.57
2019-08-06	250.75	6,025.24	1,646.34
2019-08-05	252.06	6,062.37	1,650.38
2019-08-02	261.89	6,309.85	1,671.20
2019-08-01	271.07	6,470.72	1,670.74
2019-07-31	273.69	6,557.34	1,681.50
2019-07-30	278.28	6,730.58	1,705.68
2019-07-29	277.63	6,718.20	1,705.54
2019-07-26	280.90	6,817.20	1,715.99
2019-07-25	284.18	6,879.07	1,716.60
2019-07-24	282.87	6,817.20	1,706.66
2019-07-23	282.22	6,792.45	1,703.29
2019-07-22	280.25	6,804.82	1,715.87
2019-07-19	286.15	6,990.43	1,736.19
2019-07-18	282.22	6,940.94	1,742.14
2019-07-17	284.18	6,953.31	1,735.93
2019-07-16	284.18	6,965.69	1,739.15
2019-07-15	283.53	7,052.31	1,764.88
2019-07-12	282.87	7,002.81	1,755.14
2019-07-11	281.56	7,002.81	1,761.52
2019-07-10	278.94	6,928.56	1,754.81
2019-07-09	277.63	6,940.94	1,764.52
2019-07-08	280.25	7,015.18	1,771.19
2019-07-05	286.81	7,200.80	1,787.46
2019-07-04	287.46	7,163.67	1,774.69
2019-07-03	287.46	7,138.93	1,768.30
2019-07-02	288.12	7,089.43	1,752.39
2019-06-28	281.56	7,027.56	1,768.00
2019-06-27	282.87	6,854.32	1,716.36
2019-06-26	276.97	6,718.20	1,708.68
2019-06-25	276.32	6,730.58	1,715.12
2019-06-24	280.25	6,780.07	1,709.36
2019-06-21	280.25	6,780.07	1,709.36
2019-06-20	281.56	6,854.32	1,722.60
2019-06-19	275.66	6,742.95	1,721.58
2019-06-18	266.48	6,656.33	1,743.57
2019-06-17	263.86	6,631.58	1,750.05
2019-06-14	261.89	6,643.73	1,763.46
2019-06-13	264.51	6,704.49	1,766.72
2019-06-12	264.51	6,570.83	1,730.06
2019-06-11	270.42	6,704.49	1,736.99
2019-06-10	267.79	6,777.39	1,769.91
2019-06-06	259.27	6,582.98	1,760.16
2019-06-05	259.27	6,485.77	1,733.10
2019-06-04	256.65	6,437.17	1,732.95
2019-06-03	257.96	6,570.83	1,763.57
2019-05-31	258.61	6,510.07	1,743.23
2019-05-30	261.24	6,522.22	1,733.21
2019-05-29	262.55	6,558.68	1,736.63
2019-05-28	263.86	6,582.98	1,736.69
2019-05-27	262.55	6,497.92	1,719.88
2019-05-24	263.86	6,558.68	1,730.01
2019-05-23	262.55	6,595.13	1,746.69
2019-05-22	266.48	6,704.49	1,756.71
2019-05-21	267.14	6,740.94	1,763.32
2019-05-20	267.79	6,765.24	1,766.61
2019-05-17	269.76	6,826.00	1,773.11
2019-05-16	273.04	6,898.90	1,776.19
2019-05-15	272.38	6,801.69	1,753.39
2019-05-14	271.07	6,801.69	1,759.94
2019-05-10	276.32	6,923.20	1,766.31
2019-05-09	273.69	6,753.09	1,733.88
2019-05-08	282.22	6,947.50	1,743.85
2019-05-07	286.81	6,898.90	1,709.41
2019-05-06	285.49	6,874.60	1,709.26
2019-05-03	296.64	7,020.41	1,695.19
2019-05-02	294.67	7,032.56	1,707.21
2019-04-30	291.39	7,032.56	1,722.35
2019-04-29	294.67	7,093.31	1,722.60
2019-04-26	290.08	6,996.11	1,719.13
2019-04-25	290.08	6,874.60	1,687.98
2019-04-24	292.69	6,947.50	1,694.66
2019-04-23	294.65	6,765.24	1,639.58
2019-04-18	294.65	6,886.75	1,670.37
2019-04-17	297.26	7,069.01	1,704.62
2019-04-16	297.26	7,129.77	1,719.91
2019-04-15	292.69	7,178.37	1,753.45
2019-04-12	294.00	7,190.52	1,750.40
2019-04-11	293.34	7,129.77	1,738.02
2019-04-10	297.26	7,312.03	1,765.79
2019-04-09	297.91	7,275.58	1,753.57
2019-04-08	296.61	7,202.67	1,741.29
2019-04-04	295.30	7,202.67	1,747.37
2019-04-03	294.65	7,287.73	1,771.97
2019-04-02	290.74	7,324.18	1,800.05
2019-04-01	290.08	7,421.39	1,828.15
2019-03-29	283.56	7,141.92	1,788.08
2019-03-28	278.99	6,886.75	1,743.50
2019-03-27	279.65	6,874.60	1,737.13
2019-03-26	276.38	6,777.39	1,727.22
2019-03-25	276.38	6,777.39	1,727.22
2019-03-22	283.56	6,850.30	1,712.05
2019-03-21	283.56	6,947.50	1,737.39
2019-03-20	286.82	7,178.37	1,781.58
2019-03-19	288.78	7,324.18	1,809.62
2019-03-18	287.47	7,299.88	1,809.77
2019-03-15	283.56	6,813.84	1,702.55
2019-03-14	280.95	6,753.09	1,698.94
2019-03-13	279.65	6,777.39	1,711.53
2019-03-12	282.26	6,801.69	1,705.52
2019-03-11	275.73	6,680.19	1,704.53
2019-03-08	271.82	6,655.88	1,716.98
2019-03-07	278.34	6,874.60	1,743.47
2019-03-06	282.26	6,959.65	1,746.84
2019-03-05	281.60	6,996.11	1,759.55
2019-03-04	280.95	7,093.31	1,788.25
2019-03-01	279.65	7,032.56	1,778.74
2019-02-28	277.04	6,923.20	1,762.74
2019-02-27	278.99	6,850.30	1,733.88
2019-02-26	278.99	6,947.50	1,759.53
2019-02-25	281.60	6,959.65	1,750.00
2019-02-22	279.65	6,983.96	1,765.94
2019-02-21	277.04	6,947.50	1,769.18
2019-02-20	275.08	6,898.90	1,765.98
2019-02-19	271.82	6,826.00	1,762.74
2019-02-18	273.12	6,923.20	1,782.27
2019-02-15	266.60	6,935.35	1,819.08
2019-02-14	273.78	7,081.16	1,821.25
2019-02-13	274.43	6,923.20	1,775.72
2019-02-12	270.51	6,862.45	1,779.13
2019-02-11	269.86	6,935.35	1,802.16
2019-02-08	267.25	6,971.81	1,825.60
2019-02-04	267.25	7,008.26	1,835.52
2019-02-01	266.60	6,996.11	1,835.65
2019-01-31	267.25	7,069.01	1,852.07
2019-01-30	262.69	6,935.35	1,839.79
2019-01-29	261.38	6,753.09	1,796.36
2019-01-28	262.03	6,789.54	1,803.01
2019-01-25	262.69	6,753.09	1,789.54
2019-01-24	256.16	6,570.83	1,772.97
2019-01-23	254.86	6,558.68	1,776.43
2019-01-22	254.21	6,473.62	1,755.87
2019-01-21	256.82	6,546.53	1,762.74
2019-01-18	255.51	6,655.88	1,800.33
2019-01-17	252.25	6,497.92	1,773.08
2019-01-16	253.55	6,716.64	1,828.03
2019-01-15	252.25	6,692.34	1,828.28
2019-01-14	245.07	6,582.98	1,836.68
2019-01-11	249.64	6,570.83	1,807.91
2019-01-10	248.99	6,376.41	1,755.77
2019-01-09	247.68	6,461.47	1,787.20
2019-01-08	239.20	6,412.87	1,820.05
2019-01-07	239.86	6,400.72	1,812.79
2019-01-04	236.59	6,339.96	1,813.28
2019-01-03	229.42	6,218.45	1,818.06
2019-01-02	229.42	6,072.64	1,773.80
2018-12-31	239.86	6,437.17	1,823.52
2018-12-28	234.64	6,279.21	1,806.31
2018-12-27	233.98	6,182.00	1,780.93
2018-12-24	237.25	6,230.60	1,777.15
2018-12-21	238.55	6,352.11	1,805.80
2018-12-20	237.25	6,425.02	1,834.80
2018-12-19	239.86	6,425.02	1,819.94
2018-12-18	239.20	6,352.11	1,802.14
2018-12-17	243.77	6,522.22	1,826.36
2018-12-14	243.12	6,510.07	1,826.48
2018-12-13	249.64	6,680.19	1,839.19
2018-12-12	245.73	6,485.77	1,804.91
2018-12-11	238.55	6,157.70	1,748.38
2018-12-10	239.20	6,218.45	1,762.74
2018-12-07	241.81	6,327.81	1,780.51
2018-12-06	243.77	6,267.06	1,752.13
2018-12-05	252.25	6,437.17	1,755.84
2018-12-04	258.12	6,461.47	1,732.20
2018-12-03	257.47	6,582.98	1,769.53
2018-11-30	248.34	6,534.37	1,804.59
2018-11-29	247.68	6,364.26	1,759.24
2018-11-28	249.64	6,425.02	1,766.21
2018-11-27	245.07	6,218.45	1,731.04
2018-11-26	246.38	6,327.81	1,755.72
2018-11-23	241.16	6,194.15	1,744.93
2018-11-22	241.81	6,291.36	1,769.85
2018-11-21	241.16	6,376.41	1,798.35
2018-11-20	239.86	6,327.81	1,791.34
2018-11-19	245.07	6,582.98	1,836.68
2018-11-16	243.12	6,327.81	1,773.36
2018-11-15	243.12	6,230.60	1,745.03
2018-11-14	237.25	6,048.34	1,723.10
2018-11-13	239.20	5,987.59	1,694.67
2018-11-12	236.59	5,975.43	1,704.98
2018-11-09	235.94	6,024.04	1,722.95
2018-11-08	244.42	6,182.00	1,723.93
2018-11-07	243.12	6,133.40	1,716.70
2018-11-06	242.46	6,145.55	1,723.71
2018-11-05	239.86	6,145.55	1,737.71
2018-11-02	247.03	6,352.11	1,759.23
2018-11-01	232.68	6,145.55	1,777.35
2018-10-31	226.81	5,866.08	1,725.56
2018-10-30	223.68	5,768.87	1,713.18
2018-10-29	226.21	5,841.78	1,721.48
2018-10-26	224.31	5,732.42	1,698.41
2018-10-25	228.74	5,695.96	1,663.11
2018-10-24	231.90	5,647.36	1,631.67
2018-10-23	232.53	5,635.21	1,624.73
2018-10-22	242.64	5,805.32	1,623.46
2018-10-19	235.06	5,598.76	1,600.83
2018-10-18	233.16	5,477.25	1,574.04
2018-10-16	233.79	5,380.04	1,541.75
2018-10-15	233.16	5,416.49	1,555.81
2018-10-12	237.59	5,538.00	1,570.09
2018-10-11	230.63	5,392.19	1,561.12
2018-10-10	243.28	5,659.51	1,577.81
2018-10-09	242.64	5,489.40	1,531.26
2018-10-08	243.28	5,501.55	1,531.79
2018-10-05	247.70	5,610.91	1,542.48
2018-10-04	248.33	5,550.15	1,522.06
2018-10-03	253.39	5,708.12	1,543.54
2018-10-02	254.02	5,683.81	1,533.74
2018-09-28	262.24	5,853.93	1,543.64
2018-09-27	261.61	5,938.98	1,570.03
2018-09-26	262.87	6,011.89	1,584.30
2018-09-24	258.45	6,048.34	1,615.27
2018-09-21	264.77	6,254.90	1,642.17
2018-09-20	258.45	6,072.64	1,622.05
2018-09-19	257.18	5,987.59	1,604.33
2018-09-18	253.39	5,671.66	1,533.23
2018-09-17	251.49	5,574.46	1,514.38
2018-09-14	255.92	5,670.03	1,521.16
2018-09-13	252.76	5,586.40	1,511.98
2018-09-12	245.17	5,383.32	1,488.58
2018-09-11	245.17	5,419.16	1,498.96
2018-09-10	248.33	5,538.62	1,518.74
2018-09-07	251.49	5,610.29	1,524.58
2018-09-06	252.76	5,634.19	1,525.53
2018-09-05	254.65	5,670.03	1,526.94
2018-09-04	264.77	5,789.49	1,514.58
2018-09-03	260.98	5,789.49	1,531.54
2018-08-31	262.24	5,837.27	1,539.04
2018-08-30	266.03	5,897.00	1,538.37
2018-08-29	269.19	5,897.00	1,524.35
2018-08-28	268.56	5,920.90	1,533.62
2018-08-27	267.30	5,956.74	1,549.00
2018-08-24	259.08	5,741.70	1,526.85
2018-08-23	259.71	5,741.70	1,523.99
2018-08-22	262.24	5,670.03	1,492.87
2018-08-21	260.34	5,658.08	1,497.94
2018-08-20	258.45	5,562.51	1,479.73
2018-08-17	253.39	5,443.05	1,468.53
2018-08-16	252.76	5,347.48	1,444.25
2018-08-15	254.02	5,335.53	1,435.36
2018-08-14	260.34	5,478.89	1,448.21
2018-08-13	262.24	5,478.89	1,440.10
2018-08-10	266.67	5,586.40	1,450.84
2018-08-09	270.46	5,443.05	1,396.26
2018-08-08	267.30	5,431.10	1,405.89
2018-08-07	266.03	5,586.40	1,453.52
2018-08-06	260.98	5,431.10	1,432.26
2018-08-03	258.45	5,526.67	1,469.73
2018-08-02	259.08	5,526.67	1,466.97
2018-08-01	266.67	5,634.19	1,463.87
2018-07-31	270.46	5,789.49	1,489.78
2018-07-30	271.72	5,837.27	1,497.23
2018-07-27	272.36	5,897.00	1,510.56
2018-07-26	272.36	5,861.17	1,500.93
2018-07-25	275.52	5,873.11	1,490.64
2018-07-24	271.72	5,777.54	1,481.16
2018-07-23	266.67	5,586.40	1,450.84
2018-07-20	266.03	5,490.83	1,427.41
2018-07-19	262.87	5,550.56	1,457.17
2018-07-18	264.14	5,693.92	1,491.13
2018-07-17	266.03	5,729.76	1,492.68
2018-07-16	269.83	5,920.90	1,528.03
2018-07-13	269.83	5,968.68	1,540.95
2018-07-12	269.19	5,861.17	1,514.64
2018-07-11	266.67	5,837.27	1,519.26
2018-07-10	271.72	6,004.52	1,542.22
2018-07-09	272.36	5,956.74	1,526.60
2018-07-06	265.40	5,801.43	1,515.05
2018-07-05	264.14	5,801.43	1,520.66
2018-07-04	263.51	5,861.17	1,539.91
2018-07-03	267.93	5,980.63	1,552.66
2018-06-29	272.36	6,076.20	1,558.68
2018-06-28	266.67	5,789.49	1,506.23
2018-06-27	264.77	5,825.33	1,524.40
2018-06-26	271.72	6,052.30	1,555.07
2018-06-25	272.99	6,100.09	1,562.28
2018-06-22	277.41	6,315.12	1,599.76
2018-06-21	276.15	6,327.07	1,608.65
2018-06-20	282.47	6,434.58	1,608.52
2018-06-19	279.31	6,446.53	1,625.91
2018-06-15	288.79	6,745.19	1,660.63
2018-06-14	291.32	6,709.35	1,640.09
2018-06-13	294.48	6,792.97	1,647.35
2018-06-12	299.54	6,757.13	1,616.26
2018-06-11	298.91	6,651.28	1,592.44
2018-06-08	296.38	6,674.80	1,609.17
2018-06-07	303.97	6,721.85	1,588.72
2018-06-06	300.80	6,592.47	1,569.76
2018-06-05	298.28	6,533.66	1,565.60
2018-06-04	297.01	6,274.90	1,505.72
2018-06-01	291.32	6,074.95	1,477.97
2018-05-31	291.32	6,074.95	1,477.97
2018-05-30	284.37	5,957.33	1,475.92
2018-05-29	290.69	6,063.19	1,477.52
2018-05-28	294.48	6,157.28	1,486.20
2018-05-25	292.59	6,121.99	1,484.88
2018-05-24	293.22	6,157.28	1,491.30
2018-05-23	291.95	6,169.04	1,499.43
2018-05-21	299.54	6,333.71	1,510.28
2018-05-18	296.38	6,333.71	1,523.12
2018-05-17	295.11	6,251.37	1,507.48
2018-05-16	296.38	6,368.99	1,532.02
2018-05-15	297.64	6,357.23	1,523.88
2018-05-14	301.44	6,392.52	1,517.32
2018-05-11	295.75	6,263.14	1,507.88
2018-05-10	291.95	6,227.85	1,514.44
2018-05-09	288.79	6,204.33	1,521.51
2018-05-08	287.53	6,121.99	1,505.56
2018-05-07	281.84	6,063.19	1,514.08
2018-05-04	280.57	6,051.42	1,516.35
2018-05-03	285.00	6,133.76	1,519.16
2018-05-02	290.06	6,133.76	1,498.17
2018-04-30	292.59	6,145.52	1,490.87
2018-04-27	284.37	5,957.33	1,475.92
2018-04-26	281.71	5,945.57	1,483.80
2018-04-25	285.49	6,063.19	1,498.81
2018-04-24	289.26	6,110.23	1,495.40
2018-04-23	284.23	5,910.28	1,464.25
2018-04-20	286.11	6,027.90	1,487.07
2018-04-19	291.14	6,157.28	1,499.73
2018-04-18	285.49	6,039.66	1,492.71
2018-04-17	281.71	6,063.19	1,514.62
2018-04-16	284.86	6,180.80	1,531.99
2018-04-13	291.77	6,392.52	1,557.21
2018-04-12	292.40	6,345.47	1,542.57
2018-04-11	293.03	6,427.80	1,560.89
2018-04-10	290.52	6,498.37	1,589.65
2018-04-09	284.86	6,416.04	1,593.11
2018-04-06	278.57	6,286.66	1,587.06
2018-04-04	274.17	6,263.14	1,600.62
2018-04-03	284.23	6,333.71	1,574.45
2018-03-29	282.34	6,310.18	1,576.56
2018-03-28	281.71	6,321.95	1,582.41
2018-03-27	291.14	6,557.18	1,601.97
2018-03-26	288.63	6,274.90	1,540.35
2018-03-23	284.23	6,404.28	1,592.82
2018-03-22	294.92	6,745.37	1,633.36
2018-03-21	298.69	6,721.85	1,611.06
2018-03-20	301.21	6,439.56	1,529.97
2018-03-19	300.58	6,427.80	1,529.60
2018-03-16	299.95	6,498.37	1,549.80
2018-03-15	300.58	6,463.09	1,538.41
2018-03-14	299.95	6,427.80	1,532.16
2018-03-13	301.21	6,427.80	1,527.04
2018-03-12	300.58	6,545.42	1,558.96
2018-03-09	293.66	6,498.37	1,576.16
2018-03-08	289.89	6,368.99	1,559.20
2018-03-07	283.60	6,321.95	1,574.13
2018-03-06	287.37	6,392.52	1,576.04
2018-03-05	279.83	6,392.52	1,609.34
2018-03-02	288.63	6,427.80	1,579.70
2018-03-01	293.66	6,416.04	1,555.24
2018-02-28	291.14	6,368.99	1,553.86
2018-02-27	296.80	6,604.23	1,589.55
2018-02-26	299.95	6,639.51	1,585.09
2018-02-23	296.18	6,568.94	1,583.33
2018-02-22	292.40	6,451.33	1,569.54
2018-02-21	298.06	6,663.04	1,598.99
2018-02-20	290.52	6,557.18	1,604.71
2018-02-15	293.03	6,639.51	1,614.75
2018-02-14	286.11	6,486.61	1,605.87
2018-02-13	278.57	6,110.23	1,540.45
2018-02-12	272.91	6,051.42	1,549.58
2018-02-09	272.91	6,098.47	1,562.20
2018-02-08	284.86	6,274.90	1,556.44
2018-02-07	282.97	6,263.14	1,561.52
2018-02-06	288.00	6,592.47	1,624.86
2018-02-05	307.50	7,168.80	1,683.78
2018-02-02	312.53	7,192.32	1,667.72
2018-02-01	313.15	7,309.94	1,693.50
2018-01-31	316.30	7,027.65	1,612.15
2018-01-30	313.15	7,157.03	1,656.49
2018-01-29	316.93	7,215.84	1,654.70
2018-01-26	319.44	7,180.56	1,635.77
2018-01-25	313.78	7,039.42	1,625.40
2018-01-24	316.93	7,086.46	1,623.67
2018-01-23	316.30	7,192.32	1,651.70
2018-01-22	308.75	7,051.18	1,649.51
2018-01-19	307.50	6,910.04	1,620.27
2018-01-18	306.24	6,533.66	1,532.95
2018-01-17	303.72	6,615.99	1,563.52
2018-01-16	303.09	6,768.89	1,604.05
2018-01-15	296.80	6,604.23	1,589.55
2018-01-12	296.18	6,851.23	1,654.58
2018-01-11	293.03	6,768.89	1,647.67
2018-01-10	293.03	6,733.61	1,638.69
2018-01-09	292.40	6,780.66	1,653.47
2018-01-08	290.52	6,815.94	1,670.97
2018-01-05	289.26	6,474.85	1,589.07
2018-01-04	288.63	6,298.42	1,546.41
2018-01-03	286.11	6,180.80	1,526.67
2018-01-02	285.49	6,086.71	1,504.91
2017-12-29	277.94	5,816.19	1,465.38
2017-12-28	277.94	5,792.66	1,459.16
2017-12-27	274.79	5,698.57	1,447.13
2017-12-22	273.54	5,639.76	1,436.60
2017-12-21	271.65	5,580.95	1,428.57
2017-12-20	270.39	5,557.43	1,427.41
2017-12-19	269.76	5,557.43	1,430.01
2017-12-18	267.88	5,545.67	1,434.66
2017-12-15	265.36	5,533.90	1,442.01
2017-12-14	268.51	5,604.48	1,448.00
2017-12-13	270.39	5,533.90	1,421.06
2017-12-12	264.73	5,533.90	1,444.66
2017-12-11	266.62	5,569.19	1,446.34
2017-12-08	262.85	5,592.71	1,468.90
2017-12-07	258.44	5,522.14	1,468.48
2017-12-06	257.19	5,580.95	1,490.47
2017-12-05	265.36	5,733.85	1,496.73
2017-12-04	269.14	5,733.85	1,480.41
2017-12-01	268.51	5,757.38	1,489.49
2017-11-30	270.39	5,733.85	1,475.05
2017-11-29	275.42	5,710.33	1,447.67
2017-11-28	275.42	5,639.76	1,428.88
2017-11-27	276.05	5,663.28	1,432.57
2017-11-24	277.94	5,675.05	1,428.04
2017-11-23	276.05	5,663.28	1,432.57
2017-11-22	280.45	5,722.09	1,430.30
2017-11-21	276.68	5,580.95	1,408.16
2017-11-20	269.14	5,475.10	1,410.31
2017-11-17	269.14	5,510.38	1,419.87
2017-11-16	267.25	5,545.67	1,437.29
2017-11-15	265.99	5,569.19	1,449.00
2017-11-14	269.76	5,639.76	1,452.28
2017-11-13	269.76	5,628.00	1,449.10
2017-11-10	269.14	5,675.05	1,464.48
2017-11-09	268.51	5,722.09	1,479.92
2017-11-08	266.62	5,733.85	1,491.25
2017-11-07	267.25	5,780.90	1,501.34
2017-11-06	262.22	5,733.85	1,510.59
2017-11-03	262.22	5,804.43	1,530.08
2017-11-02	260.33	5,851.47	1,551.67
2017-11-01	261.59	5,886.76	1,555.68
2017-10-31	257.82	5,851.47	1,563.28
2017-10-30	258.70	5,863.24	1,562.47
2017-10-27	259.31	5,933.81	1,579.28
2017-10-26	256.86	6,004.38	1,610.58
2017-10-25	258.08	6,051.42	1,617.87
2017-10-24	256.86	5,910.28	1,584.21
2017-10-23	258.08	5,886.76	1,571.89
2017-10-20	260.53	5,933.81	1,573.58
2017-10-19	256.86	5,851.47	1,567.73
2017-10-18	262.98	5,957.33	1,568.77
2017-10-17	262.98	5,957.33	1,568.77
2017-10-16	262.37	5,980.85	1,578.08
2017-10-13	259.92	5,980.85	1,589.50
2017-10-12	259.92	6,004.38	1,596.03
2017-10-11	258.08	5,933.81	1,585.02
2017-10-10	259.92	6,016.14	1,599.30
2017-10-09	258.08	6,039.66	1,614.59
2017-10-06	259.31	6,157.28	1,641.48
2017-10-04	258.08	6,169.04	1,650.72
2017-10-03	255.64	6,027.90	1,623.08
2017-09-29	247.68	5,875.00	1,618.54
2017-09-28	246.45	5,863.24	1,621.22
2017-09-27	250.13	5,886.76	1,609.88
2017-09-26	248.90	5,827.95	1,599.03
2017-09-25	248.29	5,886.76	1,618.90
2017-09-22	251.96	6,321.95	1,724.61
2017-09-21	255.02	6,474.85	1,751.95
2017-09-20	255.02	6,486.61	1,755.26
2017-09-19	254.41	6,592.47	1,788.33
2017-09-18	255.02	6,768.89	1,834.77
2017-09-15	251.35	6,451.33	1,764.61
2017-09-14	251.35	6,321.95	1,727.79
2017-09-13	251.96	6,239.61	1,701.22
2017-09-12	253.19	6,263.14	1,701.63
2017-09-11	253.19	6,251.52	1,698.34
2017-09-08	249.51	6,205.08	1,703.95
2017-09-07	247.68	6,286.36	1,736.86
2017-09-06	248.29	6,100.57	1,680.29
2017-09-05	250.13	6,100.57	1,670.95
2017-09-04	250.13	6,112.19	1,674.27
2017-09-01	251.96	6,181.86	1,684.81
2017-08-31	251.96	6,251.52	1,704.60
2017-08-30	253.19	6,263.14	1,701.63
2017-08-29	248.90	6,263.14	1,723.76
2017-08-28	250.74	6,297.97	1,724.14
2017-08-25	249.51	6,297.97	1,730.53
2017-08-24	245.23	6,356.03	1,770.07
2017-08-22	244.62	6,042.52	1,682.41
2017-08-21	241.56	5,821.90	1,633.79
2017-08-18	239.72	5,659.33	1,595.31
2017-08-17	243.39	5,763.84	1,607.62
2017-08-16	244.01	5,775.45	1,607.95
2017-08-15	240.95	5,729.00	1,609.66
2017-08-14	241.56	5,740.62	1,610.00
2017-08-11	238.50	5,775.45	1,635.75
2017-08-10	244.62	5,891.57	1,638.61
2017-08-09	248.29	6,007.68	1,653.62
2017-08-08	249.51	6,077.35	1,667.41
2017-08-07	247.07	5,984.46	1,653.11
2017-08-04	245.84	6,030.90	1,672.75
2017-08-03	245.84	6,065.74	1,682.82
2017-08-02	245.84	6,135.41	1,702.96
2017-08-01	245.23	6,054.13	1,682.62
2017-07-31	241.56	6,054.13	1,701.79
2017-07-28	238.50	6,030.90	1,711.22
2017-07-27	240.33	6,088.96	1,718.50
2017-07-26	237.88	5,949.62	1,690.44
2017-07-25	236.66	5,845.12	1,665.91
2017-07-24	237.27	5,891.57	1,676.48
2017-07-21	235.44	5,949.62	1,703.51
2017-07-20	234.82	5,972.85	1,713.74
2017-07-19	234.21	5,810.29	1,668.42
2017-07-18	232.38	5,856.73	1,692.17
2017-07-17	232.38	5,845.12	1,688.68
2017-07-14	231.15	5,798.67	1,681.26
2017-07-13	230.54	5,415.49	1,568.63
2017-07-12	226.87	5,369.05	1,573.17
2017-07-11	225.03	5,392.27	1,589.77
2017-07-10	220.13	5,322.60	1,593.86
2017-07-07	218.30	5,287.77	1,592.68
2017-07-06	220.13	5,345.82	1,601.11
2017-07-05	219.52	5,299.38	1,589.83
2017-07-04	218.30	5,276.15	1,589.04
2017-07-03	221.36	5,322.60	1,587.40
2017-06-30	221.36	5,206.48	1,551.27
2017-06-29	222.58	5,206.48	1,545.00
2017-06-28	220.75	5,218.10	1,558.04
2017-06-27	221.36	5,252.93	1,565.72
2017-06-26	221.97	5,264.54	1,566.16
2017-06-23	220.75	5,183.26	1,547.18
2017-06-22	220.13	5,183.26	1,550.33
2017-06-21	218.91	5,171.65	1,553.03
2017-06-20	220.75	5,206.48	1,554.42
2017-06-19	221.97	5,229.71	1,555.34
2017-06-16	218.30	5,218.10	1,570.80
2017-06-15	217.68	5,190.23	1,565.24
2017-06-14	221.36	5,247.23	1,563.95
2017-06-13	221.36	5,258.64	1,567.50
2017-06-12	220.13	5,235.83	1,566.75
2017-06-09	223.19	5,304.24	1,572.14
2017-06-08	223.19	5,361.25	1,589.77
2017-06-07	221.97	5,372.65	1,599.74
2017-06-06	221.97	5,372.65	1,599.74
2017-06-05	220.75	5,247.23	1,567.13
2017-06-02	221.36	5,235.83	1,560.40
2017-06-01	218.30	5,247.23	1,579.95
2017-05-31	218.30	5,235.83	1,576.37
2017-05-29	218.30	5,292.84	1,594.28
2017-05-26	217.07	5,213.03	1,575.65
2017-05-25	216.46	5,235.83	1,586.10
2017-05-24	214.01	5,087.62	1,552.04
2017-05-23	214.62	5,019.21	1,527.09
2017-05-22	214.01	5,042.01	1,537.52
2017-05-19	211.56	5,007.81	1,539.41
2017-05-18	210.95	4,939.40	1,520.64
2017-05-17	213.40	4,973.60	1,518.89
2017-05-16	213.40	4,996.41	1,526.17
2017-05-15	213.40	4,996.41	1,526.17
2017-05-12	210.34	4,928.00	1,520.16
2017-05-11	209.73	4,916.60	1,519.68
2017-05-10	207.89	4,928.00	1,533.04
2017-05-09	206.67	4,928.00	1,539.56
2017-05-08	202.99	4,848.19	1,533.10
2017-05-05	201.77	4,893.79	1,554.83
2017-05-04	204.83	4,985.00	1,568.14
2017-05-02	203.61	5,019.21	1,586.13
2017-04-28	203.61	5,053.41	1,597.40
2017-04-27	204.22	5,099.02	1,608.97
2017-04-26	202.38	5,144.62	1,634.44
2017-04-25	201.17	5,133.22	1,637.66
2017-04-24	197.51	5,087.62	1,643.65
2017-04-21	195.69	5,099.02	1,658.27
2017-04-20	196.30	5,133.22	1,666.20
2017-04-19	193.86	5,144.62	1,684.71
2017-04-18	193.86	5,167.43	1,692.47
2017-04-13	198.73	5,213.03	1,678.53
2017-04-12	199.34	5,213.03	1,674.91
2017-04-11	196.91	5,133.22	1,662.58
2017-04-10	198.73	5,144.62	1,655.63
2017-04-07	198.73	5,133.22	1,651.81
2017-04-06	198.73	5,110.42	1,644.18
2017-04-05	199.95	5,019.21	1,606.70
2017-04-03	198.12	4,996.41	1,609.50
2017-03-31	197.51	4,962.20	1,601.50
2017-03-30	199.34	4,962.20	1,591.12
2017-03-29	199.95	5,042.01	1,614.30
2017-03-28	199.95	5,064.81	1,621.90
2017-03-27	198.12	5,076.21	1,636.27
2017-03-24	200.56	5,315.64	1,701.87
2017-03-23	199.34	5,361.25	1,724.43
2017-03-22	199.34	5,452.46	1,754.90
2017-03-21	202.38	5,555.07	1,770.17
2017-03-20	201.17	5,486.66	1,755.02
2017-03-17	199.34	5,577.87	1,796.80
2017-03-16	198.73	5,669.08	1,831.19
2017-03-15	193.26	5,577.87	1,836.15
2017-03-14	193.26	5,555.07	1,828.37
2017-03-13	193.26	5,509.47	1,812.82
2017-03-10	190.21	5,384.05	1,789.66
2017-03-09	189.61	5,372.65	1,789.69
2017-03-08	192.04	5,475.26	1,809.08
2017-03-07	191.43	5,327.04	1,762.21
2017-03-06	190.21	5,224.43	1,734.66
2017-03-03	190.21	5,213.03	1,730.73
2017-03-02	191.43	5,281.44	1,746.56
2017-03-01	192.65	5,304.24	1,746.67
2017-02-28	192.65	5,349.85	1,762.26
2017-02-27	195.08	5,384.05	1,758.49
2017-02-24	195.69	5,395.45	1,758.52
2017-02-23	196.30	5,452.46	1,773.94
2017-02-22	196.30	5,475.26	1,781.64
2017-02-21	194.47	5,281.44	1,727.48
2017-02-20	196.30	5,292.84	1,720.07
2017-02-17	195.08	5,281.44	1,723.71
2017-02-16	195.69	5,418.26	1,766.23
2017-02-15	193.86	5,441.06	1,785.58
2017-02-14	190.82	5,406.85	1,793.55
2017-02-13	190.21	5,406.85	1,797.52
2017-02-10	189.61	5,406.85	1,801.50
2017-02-09	188.39	5,486.66	1,837.20
2017-02-08	188.39	5,395.45	1,805.57
2017-02-07	185.95	5,121.82	1,726.10
2017-02-06	185.95	5,121.82	1,726.10
2017-02-03	182.91	5,121.82	1,745.73
2017-02-02	184.13	5,144.62	1,745.85
2017-02-01	185.95	5,190.23	1,750.02
2017-01-27	186.56	5,133.22	1,726.20
2017-01-26	186.56	5,144.62	1,730.18
2017-01-25	182.30	5,076.21	1,733.56
2017-01-24	181.09	5,042.01	1,729.33
2017-01-23	180.48	5,019.21	1,725.16
2017-01-20	181.09	4,985.00	1,709.05
2017-01-19	182.91	5,087.62	1,733.64
2017-01-18	182.91	5,087.62	1,733.64
2017-01-17	180.48	5,042.01	1,733.29
2017-01-16	178.65	5,042.01	1,745.30
2017-01-13	181.09	5,144.62	1,765.83
2017-01-12	180.48	5,064.81	1,741.42
2017-01-11	181.09	5,007.81	1,717.16
2017-01-10	178.05	4,916.60	1,704.23
2017-01-09	176.83	4,836.79	1,683.34
2017-01-06	175.61	4,768.38	1,666.39
2017-01-05	175.00	4,688.57	1,641.28
2017-01-04	171.35	4,620.16	1,639.49
2017-01-03	171.35	4,631.56	1,643.69
2016-12-30	168.92	4,585.96	1,642.51
2016-12-29	167.09	4,528.95	1,633.08
2016-12-28	165.88	4,563.15	1,653.87
2016-12-23	164.66	4,551.75	1,657.63
2016-12-22	165.88	4,551.75	1,649.59
2016-12-21	167.70	4,597.36	1,654.69
2016-12-20	166.49	4,597.36	1,662.71
2016-12-19	167.70	4,608.76	1,658.95
2016-12-16	170.14	4,677.17	1,668.43
2016-12-15	170.14	4,734.17	1,689.53
2016-12-14	175.61	4,825.38	1,687.07
2016-12-13	175.00	4,870.99	1,707.61
2016-12-12	174.40	4,916.60	1,728.24
2016-12-09	179.26	5,030.61	1,737.20
2016-12-08	179.87	5,007.81	1,725.06
2016-12-07	179.87	4,916.60	1,692.47
2016-12-06	178.05	4,928.00	1,708.34
2016-12-05	176.22	4,950.80	1,728.54
2016-12-02	176.83	4,996.41	1,741.00
2016-12-01	181.09	5,064.81	1,737.44
2016-11-30	179.87	5,007.81	1,725.06
2016-11-29	178.65	5,007.81	1,733.03
2016-11-28	179.87	5,042.01	1,737.28
2016-11-25	178.65	4,962.20	1,716.66
2016-11-24	176.83	5,007.81	1,745.11
2016-11-23	178.65	5,042.01	1,745.30
2016-11-22	178.65	5,019.21	1,737.12
2016-11-21	174.40	4,928.00	1,732.39
2016-11-18	173.18	4,916.60	1,736.38
2016-11-17	172.57	4,905.19	1,736.30
2016-11-16	173.79	4,916.60	1,732.30
2016-11-15	173.79	5,087.62	1,794.77
2016-11-14	172.57	5,099.02	1,807.41
2016-11-11	176.22	5,190.23	1,815.22
2016-11-10	180.48	5,315.64	1,830.85
2016-11-09	175.00	5,281.44	1,856.86
2016-11-08	180.48	5,384.05	1,855.24
2016-11-07	179.87	5,304.24	1,830.98
2016-11-04	178.05	5,281.44	1,835.45
2016-11-03	178.65	5,292.84	1,835.32
2016-11-02	179.87	5,315.64	1,835.05
2016-11-01	183.52	5,395.45	1,838.29
2016-10-31	181.09	5,361.25	1,842.90
2016-10-28	181.45	5,395.45	1,852.53
2016-10-27	183.23	5,372.65	1,832.23
2016-10-26	185.60	5,372.65	1,816.19
2016-10-25	188.56	5,418.26	1,812.32
2016-10-24	189.16	5,418.26	1,808.40
2016-10-20	186.19	5,452.46	1,840.11
2016-10-19	185.01	5,486.66	1,860.18
2016-10-18	186.19	5,555.07	1,875.96
2016-10-17	182.05	5,292.84	1,812.05
2016-10-14	184.42	5,304.24	1,800.12
2016-10-13	182.05	5,315.64	1,820.13
2016-10-12	186.19	5,452.46	1,840.11
2016-10-11	187.38	5,372.65	1,804.34
2016-10-07	191.53	5,612.08	1,859.37
2016-10-06	192.71	5,680.49	1,874.81
2016-10-05	190.34	5,737.49	1,910.57
2016-10-04	189.16	5,691.89	1,903.03
2016-10-03	187.97	5,783.10	1,942.95
2016-09-30	184.42	5,897.11	2,008.58
2016-09-29	190.34	6,011.13	2,004.81
2016-09-28	188.56	6,079.53	2,041.48
2016-09-27	187.97	6,056.73	2,037.97
2016-09-26	185.60	5,988.32	2,031.76
2016-09-23	188.56	6,113.74	2,053.34
2016-09-22	190.34	6,113.74	2,040.15
2016-09-21	188.56	6,102.34	2,049.39
2016-09-20	187.97	5,942.72	1,998.38
2016-09-19	187.38	5,885.71	1,982.87
2016-09-15	185.60	5,726.09	1,939.94
2016-09-14	183.82	5,760.30	1,964.77
2016-09-13	184.42	5,737.80	1,952.56
2016-09-12	185.01	5,794.04	1,968.03
2016-09-09	194.49	6,075.24	1,996.94
2016-09-08	190.93	5,929.02	1,972.30
2016-09-07	189.75	6,007.76	2,007.95
2016-09-06	189.75	5,974.01	1,996.31
2016-09-05	187.97	5,951.51	2,001.44
2016-09-02	183.23	5,861.53	2,004.83
2016-09-01	183.23	5,692.81	1,945.26
2016-08-31	180.27	5,670.31	1,958.86
2016-08-30	180.27	5,760.30	1,990.96
2016-08-29	178.49	5,670.31	1,972.00
2016-08-26	179.68	5,625.32	1,947.13
2016-08-25	177.90	5,602.82	1,952.13
2016-08-24	177.90	5,749.05	2,004.75
2016-08-23	180.27	5,816.54	2,011.03
2016-08-22	180.27	5,940.27	2,055.18
2016-08-19	179.08	5,974.01	2,076.42
2016-08-18	180.86	5,917.77	2,042.62
2016-08-17	177.30	5,872.78	2,053.87
2016-08-16	178.49	5,951.51	2,072.97
2016-08-15	179.68	5,996.51	2,079.85
2016-08-12	176.71	5,929.02	2,078.80
2016-08-11	174.34	5,917.77	2,093.53
2016-08-10	173.16	5,974.01	2,123.63
2016-08-09	173.16	5,951.51	2,115.40
2016-08-08	173.16	5,895.27	2,094.81
2016-08-05	169.60	5,749.05	2,069.51
2016-08-04	165.45	5,659.06	2,069.51
2016-08-03	164.27	5,704.05	2,096.27
2016-08-01	169.60	5,737.80	2,065.34
2016-07-29	166.05	5,636.57	2,056.22
2016-07-28	169.60	5,737.80	2,065.34
2016-07-27	168.42	5,737.80	2,074.90
2016-07-26	169.60	5,794.04	2,086.20
2016-07-25	167.23	5,737.80	2,084.54
2016-07-22	166.64	5,782.79	2,106.27
2016-07-21	167.23	5,805.29	2,109.80
2016-07-20	166.64	5,670.31	2,064.09
2016-07-19	163.08	5,670.31	2,093.33
2016-07-18	164.86	5,692.81	2,087.11
2016-07-15	164.27	5,704.05	2,096.27
2016-07-14	162.49	5,737.80	2,123.99
2016-07-13	159.53	5,704.05	2,136.38
2016-07-12	158.34	5,659.06	2,129.22
2016-07-11	153.60	5,602.82	2,148.71
2016-07-08	150.64	5,501.59	2,134.90
2016-07-07	151.83	5,524.08	2,133.32
2016-07-06	149.46	5,490.34	2,141.01
2016-07-05	152.42	5,501.59	2,119.17
2016-07-04	156.57	5,546.58	2,100.83
2016-06-30	153.01	5,411.60	2,078.40
2016-06-29	148.86	5,085.41	1,983.63
2016-06-28	145.31	5,074.16	2,009.25
2016-06-27	145.31	5,130.40	2,032.17
2016-06-24	145.90	5,085.41	2,008.74
2016-06-23	153.01	5,175.39	1,985.04
2016-06-22	152.42	5,175.39	1,989.94
2016-06-21	149.46	5,085.41	1,978.69
2016-06-20	147.09	5,062.91	1,989.52
2016-06-17	144.12	5,029.16	2,001.06
2016-06-16	142.35	4,995.42	2,002.54
2016-06-15	146.49	5,096.65	2,008.23
2016-06-14	146.49	5,119.15	2,017.36
2016-06-13	147.68	5,220.38	2,048.10
2016-06-10	153.60	5,254.13	2,011.22
2016-06-08	156.57	5,400.35	2,043.83
2016-06-07	155.97	5,355.36	2,031.22
2016-06-06	153.01	5,242.88	2,011.72
2016-06-03	151.83	5,186.64	1,999.32
2016-06-02	150.64	5,175.39	2,004.76
2016-06-01	148.86	5,186.64	2,024.31
2016-05-31	150.05	5,152.89	2,000.75
2016-05-30	147.09	5,130.40	2,016.83
2016-05-27	146.49	5,085.41	2,003.67
2016-05-26	144.72	5,074.16	2,014.35
2016-05-25	144.12	5,062.91	2,014.88
2016-05-24	138.20	4,961.68	2,024.99
2016-05-23	137.01	4,961.68	2,035.61
2016-05-20	138.79	4,961.68	2,019.71
2016-05-19	135.59	4,792.95	1,976.89
2016-05-18	136.54	4,871.69	2,001.85
2016-05-17	140.57	4,905.43	1,980.67
2016-05-16	137.61	4,815.45	1,968.75
2016-05-13	135.59	4,781.71	1,972.11
2016-05-12	137.61	4,882.94	1,997.15
2016-05-11	139.38	4,882.94	1,981.58
2016-05-10	142.35	4,927.93	1,974.69
2016-05-09	140.57	4,903.19	1,979.74
2016-05-06	139.38	4,947.36	2,008.49
2016-05-05	143.53	5,090.94	2,031.54
2016-05-04	145.31	5,135.12	2,034.10
2016-05-03	145.90	5,245.57	2,073.87
2016-04-29	150.64	5,367.06	2,081.23
2016-04-28	154.79	5,422.28	2,067.40
2016-04-27	154.67	5,389.15	2,055.39
2016-04-26	155.26	5,389.15	2,050.43
2016-04-25	153.49	5,367.06	2,056.68
2016-04-22	156.43	5,400.19	2,044.87
2016-04-21	158.20	5,444.37	2,047.32
2016-04-20	152.91	5,389.15	2,070.43
2016-04-19	155.85	5,411.24	2,054.12
2016-04-18	152.32	5,389.15	2,075.49
2016-04-15	154.08	5,433.32	2,077.77
2016-04-14	155.26	5,477.50	2,085.04
2016-04-13	152.91	5,378.10	2,066.06
2016-04-12	144.67	5,201.39	2,066.74
2016-04-11	144.67	5,234.52	2,080.28
2016-04-08	142.91	5,212.43	2,087.02
2016-04-07	141.73	5,146.17	2,070.25
2016-04-06	141.14	5,157.21	2,080.12
2016-04-05	139.97	5,168.25	2,095.41
2016-04-01	144.08	5,223.48	2,081.01
2016-03-31	147.61	5,322.88	2,090.07
2016-03-30	148.79	5,322.88	2,079.71
2016-03-29	142.32	5,190.34	2,083.21
2016-03-24	142.32	5,267.66	2,115.12
2016-03-23	145.85	5,311.83	2,101.29
2016-03-22	145.85	5,455.41	2,159.69
2016-03-21	145.85	5,532.73	2,191.14
2016-03-18	146.44	5,676.30	2,243.94
2016-03-17	144.08	5,654.22	2,257.48
2016-03-16	141.73	5,554.81	2,239.30
2016-03-15	142.32	5,598.99	2,251.85
2016-03-14	143.50	5,687.35	2,276.78
2016-03-11	141.14	5,587.95	2,258.75
2016-03-10	138.79	5,433.32	2,217.23
2016-03-09	138.79	5,488.55	2,240.36
2016-03-08	138.79	5,378.10	2,194.11
2016-03-07	140.55	5,499.59	2,227.78
2016-03-04	139.97	5,400.19	2,192.07
2016-03-03	137.03	5,289.74	2,173.91
2016-03-02	137.61	5,356.01	2,196.17
2016-03-01	130.09	5,157.21	2,184.89
2016-02-29	127.03	5,002.59	2,147.57
2016-02-26	130.32	5,013.63	2,120.22
2016-02-25	124.44	4,847.96	2,104.59
2016-02-24	127.73	4,903.19	2,096.95
2016-02-23	130.79	4,969.45	2,096.55
2016-02-22	131.26	5,035.72	2,120.74
2016-02-19	128.67	5,101.99	2,174.85
2016-02-18	130.09	5,002.59	2,117.69
2016-02-17	124.67	4,892.14	2,121.94
2016-02-16	127.03	4,958.41	2,128.11
2016-02-15	124.91	4,704.38	2,036.14
2016-02-12	117.85	4,516.63	2,019.16
2016-02-11	119.97	4,560.80	2,018.84
2016-02-05	129.14	4,770.65	2,025.58
2016-02-04	127.97	4,715.43	2,012.33
2016-02-03	125.85	4,693.34	2,022.35
2016-02-02	130.79	4,792.74	2,019.98
2016-02-01	132.20	4,847.96	2,030.88
2016-01-29	133.38	4,847.96	2,020.14
2016-01-28	128.20	4,649.16	1,981.11
2016-01-27	126.09	4,627.07	1,990.83
2016-01-26	123.73	4,527.67	1,968.39
2016-01-25	129.85	4,638.12	1,961.39
2016-01-22	127.26	4,682.29	2,004.31
2016-01-21	120.68	4,461.40	1,967.02
2016-01-20	124.20	4,693.34	2,037.94
2016-01-19	133.38	4,980.50	2,076.93
2016-01-18	128.91	4,759.61	2,022.94
2016-01-15	131.73	4,781.70	2,006.61
2016-01-14	135.85	4,847.96	1,997.93
2016-01-13	137.61	4,836.92	1,977.71
2016-01-12	134.08	4,770.65	1,980.72
2016-01-11	136.44	4,892.14	2,011.40
2016-01-08	143.50	5,146.17	2,054.52
2016-01-07	141.73	5,201.39	2,093.10
2016-01-06	148.79	5,477.50	2,141.86
2016-01-05	151.73	5,554.81	2,146.39
2016-01-04	152.32	5,598.99	2,158.66
2015-12-31	159.96	5,908.24	2,211.18
2015-12-30	160.55	5,797.79	2,163.58
2015-12-29	161.14	5,886.15	2,192.32
2015-12-28	159.96	5,764.66	2,155.95
2015-12-24	162.32	5,797.79	2,148.35
2015-12-23	161.14	5,841.97	2,175.40
2015-12-22	158.79	5,830.93	2,191.82
2015-12-21	158.79	5,830.93	2,191.82
2015-12-18	158.79	5,731.53	2,153.41
2015-12-17	159.96	5,720.48	2,138.96
2015-12-16	158.20	5,709.44	2,149.98
2015-12-15	152.91	5,532.73	2,127.20
2015-12-14	153.49	5,466.46	2,095.89
2015-12-11	155.26	5,587.95	2,128.31
2015-12-10	157.61	5,654.22	2,133.68
2015-12-09	158.79	5,875.11	2,208.89
2015-12-08	159.96	5,808.84	2,172.95
2015-12-07	164.67	5,886.15	2,161.75
2015-12-04	164.08	5,985.55	2,204.43
2015-12-03	165.85	5,941.37	2,172.52
2015-12-02	167.02	5,952.42	2,166.64
2015-12-01	165.85	5,941.37	2,172.52
2015-11-30	161.14	5,576.90	2,073.89
2015-11-27	162.32	5,521.68	2,043.09
2015-11-26	167.61	5,731.53	2,079.12
2015-11-25	167.61	5,698.39	2,066.74
2015-11-24	168.20	5,709.44	2,066.10
2015-11-23	169.37	5,764.66	2,077.14
2015-11-20	169.96	5,764.66	2,072.40
2015-11-19	167.02	5,676.30	2,063.24
2015-11-18	163.49	5,775.71	2,129.93
2015-11-17	164.67	5,654.22	2,074.12
2015-11-16	161.14	5,499.59	2,044.29
2015-11-13	165.85	5,554.81	2,027.11
2015-11-12	172.31	5,654.22	2,013.07
2015-11-11	165.26	5,499.59	2,011.01
2015-11-10	165.85	5,532.73	2,018.80
2015-11-09	168.79	5,775.71	2,086.02
2015-11-06	171.14	5,775.71	2,067.05
2015-11-05	172.90	5,797.79	2,061.13
2015-11-04	173.49	5,830.93	2,068.60
2015-11-03	168.20	5,610.04	2,029.04
2015-11-02	165.26	5,610.04	2,052.64
2015-10-30	168.79	5,466.46	1,970.96
2015-10-29	169.96	5,488.55	1,970.12
2015-10-28	171.96	5,521.68	1,967.08
2015-10-27	174.25	5,632.13	1,990.09
2015-10-26	173.68	5,676.30	2,010.61
2015-10-23	174.82	5,610.04	1,977.70
2015-10-22	170.82	5,565.86	1,992.14
2015-10-20	171.96	5,621.08	2,003.63
2015-10-19	173.11	5,576.90	1,978.64
2015-10-16	173.11	5,621.08	1,994.81
2015-10-15	171.39	5,620.35	2,007.80
2015-10-14	165.66	5,500.49	2,008.11
2015-10-13	167.95	5,598.55	2,026.69
2015-10-12	169.67	5,533.18	1,988.90
2015-10-09	165.66	5,337.05	1,946.59
2015-10-08	165.09	5,380.64	1,967.45
2015-10-07	166.81	5,446.01	1,978.64
2015-10-06	158.79	5,184.51	1,941.98
2015-10-05	159.37	5,358.84	2,004.69
2015-10-02	155.36	5,347.95	2,033.46
2015-09-30	147.34	4,999.28	1,961.63
2015-09-29	143.91	4,857.63	1,932.59
2015-09-25	151.92	5,031.97	1,937.12
2015-09-24	150.78	4,933.90	1,907.32
2015-09-23	153.07	4,988.38	1,910.68
2015-09-22	157.65	5,249.88	1,976.43
2015-09-21	157.65	5,119.13	1,925.68
2015-09-18	160.51	5,097.34	1,895.06
2015-09-17	158.22	5,010.18	1,879.00
2015-09-16	159.94	4,999.28	1,861.73
2015-09-15	153.64	4,857.63	1,854.59
2015-09-14	155.93	4,857.63	1,837.10
2015-09-11	154.79	4,803.15	1,824.42
2015-09-10	155.36	4,759.57	1,803.04
2015-09-09	161.66	4,977.49	1,840.52
2015-09-08	151.92	4,803.15	1,846.29
2015-09-07	143.91	4,576.36	1,817.27
2015-09-04	146.20	4,684.35	1,843.30
2015-09-02	147.34	4,716.75	1,847.40
2015-09-01	149.63	4,684.35	1,816.56
2015-08-31	155.93	4,803.15	1,815.81
2015-08-28	156.50	4,900.35	1,849.43
2015-08-27	158.22	4,911.15	1,840.65
2015-08-26	148.49	4,543.96	1,768.89
2015-08-25	153.07	4,543.96	1,735.06
2015-08-24	150.78	4,468.36	1,721.68
2015-08-21	164.52	4,770.75	1,741.36
2015-08-20	168.53	4,911.15	1,766.17
2015-08-19	172.53	4,867.95	1,722.87
2015-08-18	175.97	4,846.35	1,692.35
2015-08-17	180.55	4,954.35	1,701.59
2015-08-14	182.27	4,975.95	1,698.27
2015-08-13	182.27	4,954.35	1,690.62
2015-08-12	180.55	4,900.35	1,682.34
2015-08-11	187.42	5,353.95	1,797.55
2015-08-10	186.85	5,159.55	1,733.57
2015-08-07	187.42	5,127.15	1,718.64
2015-08-06	186.28	5,083.95	1,710.82
2015-08-05	187.42	5,105.55	1,711.12
2015-08-04	186.28	5,148.75	1,733.46
2015-08-03	186.28	5,137.95	1,729.69
2015-07-31	188.57	5,181.15	1,730.14
2015-07-30	187.42	5,181.15	1,737.43
2015-07-29	189.14	5,235.15	1,745.19
2015-07-28	187.99	5,256.75	1,760.02
2015-07-27	185.70	5,353.95	1,808.96
2015-07-24	194.29	5,613.15	1,841.32
2015-07-23	197.73	5,688.74	1,844.31
2015-07-22	196.58	5,634.74	1,833.61
2015-07-21	199.44	5,710.34	1,840.37
2015-07-20	197.73	5,721.14	1,855.20
2015-07-17	198.30	5,677.94	1,836.96
2015-07-16	194.86	5,623.95	1,841.22
2015-07-15	193.72	5,386.35	1,767.89
2015-07-14	194.29	5,429.55	1,778.94
2015-07-13	196.01	5,505.15	1,793.57
2015-07-10	192.00	5,494.35	1,815.86
2015-07-09	186.28	5,278.35	1,778.73
2015-07-08	175.97	4,759.95	1,661.05
2015-07-07	192.57	5,299.95	1,745.67
2015-07-06	196.01	5,397.15	1,757.09
2015-07-03	205.17	5,731.94	1,811.05
2015-07-02	208.03	5,872.34	1,838.87
2015-06-30	207.46	5,807.54	1,821.40
2015-06-29	204.60	5,731.94	1,814.64
2015-06-26	212.04	5,915.54	1,827.81
2015-06-25	217.77	6,023.54	1,827.06
2015-06-24	219.48	5,980.34	1,803.18
2015-06-23	218.34	5,958.74	1,803.24
2015-06-22	215.48	5,872.34	1,793.12
2015-06-19	211.47	5,829.14	1,803.61
2015-06-18	210.32	5,937.14	1,845.44
2015-06-17	210.32	5,872.34	1,824.56
2015-06-16	208.61	5,893.67	1,842.18
2015-06-15	211.47	5,925.67	1,834.60
2015-06-12	217.19	6,000.32	1,823.22
2015-06-11	213.19	5,787.02	1,779.72
2015-06-10	209.75	5,787.02	1,800.57
2015-06-09	213.76	5,957.66	1,830.68
2015-06-08	217.19	6,074.98	1,846.75
2015-06-05	216.05	5,957.66	1,816.69
2015-06-04	220.06	5,947.00	1,789.35
2015-06-03	220.63	5,904.34	1,772.68
2015-06-02	218.91	5,947.00	1,796.14
2015-06-01	220.63	6,053.65	1,819.24
2015-05-29	218.34	5,893.67	1,782.80
2015-05-28	226.35	6,032.32	1,779.04
2015-05-27	225.21	6,213.62	1,841.40
2015-05-26	228.07	6,320.27	1,856.97
2015-05-22	224.06	6,181.63	1,838.39
2015-05-21	218.91	5,978.99	1,806.17
2015-05-20	218.91	6,021.65	1,819.55
2015-05-19	220.06	6,085.64	1,832.67
2015-05-18	218.34	6,042.98	1,829.70
2015-05-15	221.20	6,202.95	1,862.31
2015-05-14	215.48	6,096.31	1,864.11
2015-05-13	214.90	6,042.98	1,850.75
2015-05-12	216.62	6,192.29	1,887.33
2015-05-11	220.06	6,426.92	1,939.30
2015-05-08	218.34	6,170.96	1,869.90
2015-05-07	214.90	6,042.98	1,850.75
2015-05-06	219.48	6,181.63	1,866.18
2015-05-05	220.63	6,448.25	1,942.31
2015-05-04	225.21	6,714.87	1,995.53
2015-04-30	224.64	6,821.52	2,032.08
2015-04-29	228.07	6,512.24	1,915.48
2015-04-28	228.87	6,565.56	1,926.79
2015-04-27	228.87	6,608.22	1,939.76
2015-04-24	223.75	6,458.91	1,925.90
2015-04-23	220.91	6,384.26	1,920.60
2015-04-22	222.61	6,384.26	1,909.91
2015-04-21	222.05	6,053.65	1,810.80
2015-04-20	212.94	6,042.98	1,862.98
2015-04-17	219.77	6,288.27	1,897.77
2015-04-16	220.34	6,117.64	1,840.96
2015-04-15	219.20	6,010.99	1,814.46
2015-04-14	218.63	5,968.33	1,804.49
2015-04-13	223.18	6,181.63	1,843.67
2015-04-10	214.65	6,149.63	1,886.22
2015-04-09	210.67	6,181.63	1,921.99
2015-04-08	202.70	5,797.69	1,848.36
2015-04-02	191.89	5,477.74	1,810.91
2015-04-01	189.61	5,413.75	1,803.83
2015-03-31	187.91	5,243.11	1,755.85
2015-03-30	187.34	5,445.75	1,830.05
2015-03-27	182.79	5,221.78	1,781.91
2015-03-26	183.35	5,040.48	1,714.15
2015-03-25	183.92	5,040.48	1,710.51
2015-03-24	181.65	4,923.17	1,683.49
2015-03-23	182.79	4,784.52	1,627.29
2015-03-20	181.65	4,635.21	1,581.25
2015-03-19	182.22	4,645.88	1,581.64
2015-03-18	178.80	4,517.90	1,556.33
2015-03-17	176.53	4,549.90	1,581.53
2015-03-16	176.53	4,539.23	1,577.68
2015-03-13	174.82	4,549.90	1,591.98
2015-03-12	174.82	4,539.23	1,588.10
2015-03-11	173.68	4,592.56	1,614.60
2015-03-10	175.96	4,624.55	1,612.05
2015-03-09	178.23	4,709.87	1,628.71
2015-03-06	178.80	4,763.19	1,644.31
2015-03-05	178.23	4,795.19	1,659.38
2015-03-04	180.51	4,805.85	1,648.91
2015-03-03	183.92	4,859.18	1,646.66
2015-03-02	185.63	4,976.49	1,677.29
2015-02-27	185.63	4,944.50	1,666.09
2015-02-26	186.77	5,008.49	1,681.40
2015-02-25	184.49	4,923.17	1,665.66
2015-02-24	184.49	4,827.18	1,631.92
2015-02-23	185.63	4,912.50	1,654.89
2015-02-18	185.06	4,912.50	1,658.39
2015-02-17	185.63	4,997.82	1,684.76
2015-02-16	184.49	4,955.16	1,676.90
2015-02-13	183.92	4,923.17	1,669.20
2015-02-12	181.08	4,816.52	1,649.16
2015-02-11	179.37	4,837.85	1,667.48
2015-02-10	182.22	4,837.85	1,649.66
2015-02-09	181.65	4,912.50	1,679.71
2015-02-06	183.92	4,795.19	1,624.12
2015-02-05	185.06	4,955.16	1,673.36
2015-02-04	183.35	4,901.84	1,665.22
2015-02-03	181.65	4,859.18	1,660.77
2015-02-02	181.08	4,763.19	1,630.19
2015-01-30	181.65	4,688.54	1,600.19
2015-01-29	182.79	4,784.52	1,627.29
2015-01-28	185.63	4,976.49	1,677.29
2015-01-27	185.06	5,040.48	1,703.29
2015-01-26	186.20	5,083.14	1,711.02
2015-01-23	185.06	5,136.46	1,736.96
2015-01-22	182.22	5,051.15	1,725.24
2015-01-21	179.94	5,147.13	1,774.37
2015-01-20	175.39	5,008.49	1,755.01
2015-01-19	172.54	4,955.16	1,754.81
2015-01-16	177.10	5,136.46	1,789.77
2015-01-15	179.94	5,285.77	1,823.90
2015-01-14	177.10	5,168.46	1,801.31
2015-01-13	178.80	5,051.15	1,747.59
2015-01-12	176.53	5,072.48	1,770.51
2015-01-09	175.39	5,125.80	1,797.61
2015-01-08	174.25	5,051.15	1,778.26
2015-01-07	171.98	5,189.79	1,844.95
2015-01-06	169.13	5,211.12	1,873.44
2015-01-05	172.54	5,285.77	1,876.11
2015-01-02	173.68	5,232.45	1,848.41
2014-12-31	171.98	4,816.52	1,707.71
2014-12-30	169.13	4,763.19	1,707.00
2014-12-29	173.11	4,603.22	1,622.08
2014-12-24	169.13	4,475.24	1,600.01
2014-12-23	168.56	4,443.25	1,591.70
2014-12-22	169.70	4,475.24	1,596.42
2014-12-19	166.29	4,475.24	1,618.17
2014-12-18	162.30	4,560.56	1,676.79
2014-12-17	160.03	4,517.90	1,675.94
2014-12-16	160.60	4,528.57	1,676.15
2014-12-15	165.15	4,699.20	1,710.02
2014-12-12	167.42	4,805.85	1,734.49
2014-12-11	168.56	4,795.19	1,722.75
2014-12-10	170.27	4,827.18	1,723.07
2014-12-09	169.70	4,880.51	1,746.69
2014-12-08	175.96	4,891.17	1,708.67
2014-12-05	175.39	4,955.16	1,735.64
2014-12-04	174.25	5,008.49	1,762.70
2014-12-03	169.13	4,923.17	1,766.45
2014-12-02	171.41	4,880.51	1,735.08
2014-12-01	167.99	4,763.19	1,714.68
2014-11-28	175.39	4,869.84	1,704.66
2014-11-27	175.96	4,805.85	1,677.75
2014-11-26	177.66	4,763.19	1,651.46
2014-11-25	174.25	4,699.20	1,649.93
2014-11-24	174.82	4,731.20	1,657.95
2014-11-21	169.70	4,251.28	1,513.38
2014-11-20	167.42	4,240.61	1,523.13
2014-11-19	168.56	4,293.94	1,536.10
2014-11-18	170.27	4,347.26	1,545.50
2014-11-17	173.11	4,432.58	1,559.60
2014-11-14	176.53	4,475.24	1,554.54
2014-11-13	175.96	4,496.57	1,565.68
2014-11-12	174.82	4,496.57	1,572.58
2014-11-11	173.11	4,496.57	1,583.03
2014-11-10	173.11	4,517.90	1,590.84
2014-11-07	170.27	4,560.56	1,624.42
2014-11-06	171.98	4,613.88	1,633.21
2014-11-05	172.54	4,635.21	1,637.41
2014-11-04	174.25	4,773.86	1,677.15
2014-11-03	174.25	4,752.53	1,669.38
2014-10-31	175.39	4,699.20	1,642.70
2014-10-30	171.98	4,603.22	1,629.28
2014-10-29	173.80	4,635.21	1,629.47
2014-10-28	170.48	4,560.56	1,623.09
2014-10-27	166.05	4,453.91	1,611.66
2014-10-24	167.71	4,453.91	1,601.05
2014-10-23	168.26	4,496.57	1,613.45
2014-10-22	168.82	4,507.24	1,613.89
2014-10-21	165.50	4,485.91	1,627.28
2014-10-20	164.95	4,464.58	1,622.83
2014-10-17	164.95	4,389.92	1,594.66
2014-10-16	162.73	4,379.26	1,604.87
2014-10-15	166.05	4,443.25	1,607.65
2014-10-14	164.95	4,400.59	1,598.68
2014-10-13	166.05	4,389.92	1,587.61
2014-10-10	164.95	4,389.92	1,594.66
2014-10-09	169.92	4,443.25	1,583.16
2014-10-08	167.16	4,357.93	1,568.65
2014-10-07	168.82	4,421.92	1,582.15
2014-10-06	167.71	4,453.91	1,601.05
2014-10-03	164.95	4,421.92	1,606.73
2014-09-30	163.29	4,161.69	1,518.65
2014-09-29	166.61	4,229.95	1,524.11
2014-09-26	171.58	4,315.27	1,525.75
2014-09-25	172.69	4,315.27	1,519.16
2014-09-24	174.35	4,325.93	1,513.25
2014-09-23	173.80	4,315.27	1,512.61
2014-09-22	174.35	4,315.27	1,509.36
2014-09-19	178.77	4,400.59	1,514.42
2014-09-18	177.11	4,453.91	1,543.33
2014-09-17	179.88	4,539.23	1,557.58
2014-09-16	177.11	4,464.58	1,547.18
2014-09-15	179.33	4,528.57	1,557.04
2014-09-12	181.54	4,571.23	1,559.17
2014-09-11	182.65	4,613.88	1,567.77
2014-09-10	182.65	4,592.56	1,560.22
2014-09-08	187.62	4,752.53	1,587.11
2014-09-05	188.18	4,720.53	1,572.77
2014-09-04	188.73	4,752.53	1,580.65
2014-09-03	189.28	4,795.19	1,592.18
2014-09-02	182.65	4,613.88	1,567.77
2014-09-01	182.09	4,549.90	1,548.36
2014-08-29	182.65	4,549.90	1,545.13
2014-08-28	182.65	4,549.90	1,545.13
2014-08-27	184.31	4,699.20	1,588.05
2014-08-26	186.52	4,752.53	1,593.62
2014-08-25	187.07	4,805.39	1,608.77
2014-08-22	185.96	4,784.24	1,607.99
2014-08-21	185.41	4,763.10	1,603.89
2014-08-20	186.52	4,826.53	1,619.45
2014-08-19	185.96	4,784.24	1,607.99
2014-08-18	184.31	4,720.81	1,595.65
2014-08-15	184.31	4,731.38	1,599.37
2014-08-14	182.65	4,731.38	1,609.34
2014-08-13	183.75	4,889.96	1,658.57
2014-08-12	180.99	4,868.82	1,668.35
2014-08-11	180.99	4,805.39	1,645.77
2014-08-08	177.11	4,657.38	1,616.76
2014-08-07	178.22	4,667.95	1,613.73
2014-08-06	179.88	4,752.53	1,633.79
2014-08-05	179.88	4,741.96	1,630.01
2014-08-04	180.43	4,858.25	1,668.07
2014-08-01	179.33	4,815.96	1,659.93
2014-07-31	182.65	4,932.25	1,680.41
2014-07-30	182.09	4,710.24	1,605.20
2014-07-29	180.43	4,794.82	1,645.45
2014-07-28	177.67	4,699.67	1,628.57
2014-07-25	176.01	4,615.09	1,608.32
2014-07-24	174.35	4,636.24	1,626.36
2014-07-23	173.24	4,636.24	1,633.34
2014-07-22	171.58	4,435.37	1,569.97
2014-07-21	166.05	4,245.07	1,533.17
2014-07-18	167.16	4,276.79	1,538.28
2014-07-17	168.26	4,192.21	1,499.99
2014-07-16	168.26	4,202.79	1,503.93
2014-07-15	167.16	4,202.79	1,510.58
2014-07-14	166.61	4,171.07	1,502.02
2014-07-11	164.95	4,160.50	1,508.06
2014-07-10	164.39	4,160.50	1,511.43
2014-07-09	163.84	4,171.07	1,518.81
2014-07-08	167.71	4,245.07	1,523.04
2014-07-07	168.26	4,266.22	1,527.58
2014-07-04	168.26	4,192.21	1,499.99
2014-07-03	167.71	4,111.87	1,473.29
2014-07-02	168.26	4,039.98	1,443.24
2014-06-30	162.73	3,875.06	1,412.96
2014-06-27	162.73	3,841.23	1,400.09
2014-06-26	163.29	3,896.20	1,417.81
2014-06-25	159.41	3,887.74	1,437.21
2014-06-24	159.41	3,946.95	1,460.03
2014-06-23	158.31	3,955.40	1,469.99
2014-06-20	163.29	4,014.61	1,462.79
2014-06-19	162.73	4,027.29	1,470.91
2014-06-18	162.73	4,139.35	1,513.56
2014-06-17	162.73	4,149.93	1,517.58
2014-06-16	163.84	4,192.21	1,526.83
2014-06-13	163.84	4,099.18	1,491.57
2014-06-12	162.18	4,044.21	1,480.67
2014-06-11	162.18	3,997.69	1,462.93
2014-06-10	162.18	3,957.52	1,447.61
2014-06-09	159.97	3,945.02	1,455.97
2014-06-06	158.86	3,932.52	1,457.79
2014-06-05	160.52	3,961.68	1,459.06
2014-06-04	160.52	3,945.02	1,452.67
2014-06-03	161.63	4,036.67	1,481.13
2014-05-30	159.97	4,107.49	1,518.47
2014-05-29	158.86	4,045.00	1,501.24
2014-05-28	159.97	4,036.67	1,491.22
2014-05-27	157.76	4,040.83	1,506.50
2014-05-26	157.76	4,049.17	1,509.73
2014-05-23	157.76	4,065.83	1,516.20
2014-05-22	157.20	3,849.21	1,435.45
2014-05-21	156.10	3,795.05	1,420.93
2014-05-20	154.99	3,786.72	1,424.27
2014-05-19	153.33	3,853.37	1,460.56
2014-05-16	153.33	3,907.53	1,481.94
2014-05-15	153.88	3,978.35	1,506.39
2014-05-14	152.78	4,032.50	1,534.84
2014-05-13	150.01	3,870.03	1,487.94
2014-05-12	149.46	3,724.23	1,433.01
2014-05-09	144.48	3,657.58	1,436.97
2014-05-08	143.93	3,595.09	1,414.83
2014-05-07	142.82	3,595.09	1,421.73
2014-05-05	145.03	3,770.06	1,479.40
2014-05-02	148.35	3,836.71	1,485.13
2014-04-30	146.14	3,861.70	1,509.53
2014-04-29	150.56	3,882.53	1,489.42
2014-04-28	146.69	3,786.72	1,475.53
2014-04-25	146.69	3,882.53	1,514.37
2014-04-24	151.09	3,911.69	1,497.72
2014-04-23	150.54	3,928.36	1,507.88
2014-04-22	153.29	4,076.24	1,548.83
2014-04-17	153.29	4,076.24	1,548.83
2014-04-16	152.74	4,065.83	1,548.29
2014-04-15	151.64	4,097.07	1,567.90
2014-04-14	156.03	4,253.29	1,600.29
2014-04-11	155.48	4,274.12	1,612.09
2014-04-10	158.23	4,274.12	1,593.88
2014-04-09	154.38	4,378.27	1,660.43
2014-04-08	151.64	4,347.02	1,667.23
2014-04-07	148.34	4,222.05	1,640.37
2014-04-04	149.99	4,180.39	1,612.23
2014-04-03	150.54	4,222.05	1,625.10
2014-04-02	149.99	4,284.53	1,653.89
2014-04-01	149.99	4,149.15	1,599.73
2014-03-31	146.14	4,086.66	1,600.90
2014-03-28	145.59	4,028.34	1,580.96
2014-03-27	142.85	3,940.85	1,563.95
2014-03-26	143.95	3,957.52	1,563.29
2014-03-25	142.30	3,953.35	1,572.88
2014-03-24	143.40	4,049.17	1,604.70
2014-03-21	139.00	3,949.19	1,594.21
2014-03-20	135.70	3,682.57	1,504.80
2014-03-19	140.10	3,724.23	1,492.77
2014-03-18	140.10	3,707.57	1,485.83
2014-03-17	139.00	3,757.56	1,514.04
2014-03-14	140.10	3,840.87	1,541.35
2014-03-13	142.30	3,815.88	1,516.15
2014-03-12	143.95	3,982.51	1,573.53
2014-03-11	146.69	3,986.68	1,556.59
2014-03-10	146.69	4,076.24	1,592.89
2014-03-07	151.64	4,180.39	1,601.01
2014-03-06	151.64	4,274.12	1,638.26
2014-03-05	150.54	4,065.83	1,562.75
2014-03-04	151.09	4,117.90	1,579.85
2014-03-03	149.44	4,076.24	1,574.25
2014-02-28	152.74	4,242.88	1,618.34
2014-02-27	153.29	4,190.80	1,594.06
2014-02-26	148.89	4,253.29	1,649.08
2014-02-25	147.79	4,107.49	1,597.99
2014-02-24	147.79	4,117.90	1,602.20
2014-02-21	149.99	4,274.12	1,649.72
2014-02-20	148.34	4,315.78	1,678.11
2014-02-19	150.54	4,399.10	1,695.77
2014-02-18	149.99	4,336.61	1,674.72
2014-02-17	148.89	4,388.68	1,703.48
2014-02-14	147.79	4,399.10	1,715.68
2014-02-13	145.59	4,419.92	1,740.41
2014-02-12	147.24	4,544.90	1,778.68
2014-02-11	143.40	4,222.05	1,675.73
2014-02-10	139.00	4,036.67	1,630.82
2014-02-07	139.55	4,138.73	1,669.45
2014-02-06	137.35	4,128.32	1,681.45
2014-02-05	135.70	4,036.67	1,655.03
2014-02-04	137.35	4,138.73	1,685.84
2014-01-30	143.95	4,263.71	1,688.80
2014-01-29	145.04	4,274.12	1,685.03
2014-01-28	143.40	4,284.53	1,701.40
2014-01-27	143.40	4,294.95	1,705.68
2014-01-24	148.34	4,409.51	1,715.85
2014-01-23	152.19	4,451.17	1,704.68
2014-01-22	155.48	4,492.83	1,697.70
2014-01-21	154.93	4,378.27	1,656.64
2014-01-20	153.84	4,399.10	1,672.45
2014-01-17	156.58	4,409.51	1,657.53
2014-01-16	154.93	4,451.17	1,685.23
2014-01-15	153.84	4,451.17	1,692.96
2014-01-14	152.74	4,461.58	1,704.88
2014-01-13	153.84	4,503.24	1,713.48
2014-01-10	153.29	4,544.90	1,733.86
2014-01-09	152.19	4,544.90	1,741.85
2014-01-08	154.93	4,419.92	1,672.98
2014-01-07	151.64	4,138.73	1,584.46
2014-01-06	151.09	4,253.29	1,633.77
2014-01-03	152.74	4,367.85	1,667.79
2014-01-02	158.23	4,461.58	1,666.48
2013-12-31	157.68	4,440.75	1,662.16
2013-12-30	157.68	4,399.10	1,645.99
2013-12-27	157.68	4,440.75	1,662.16
2013-12-24	157.13	4,461.58	1,674.02
2013-12-23	154.38	4,451.17	1,689.09
2013-12-20	152.74	4,513.66	1,725.48
2013-12-19	153.29	4,617.80	1,762.64
2013-12-18	156.58	4,649.04	1,750.88
2013-12-17	155.48	4,617.80	1,746.62
2013-12-16	156.03	4,555.31	1,718.25
2013-12-13	157.68	4,607.39	1,726.83
2013-12-12	157.68	4,617.80	1,730.87
2013-12-11	158.23	4,596.97	1,718.91
2013-12-10	163.18	4,659.46	1,708.47
2013-12-09	163.73	4,680.29	1,712.60
2013-12-06	163.73	4,701.12	1,720.50
2013-12-05	162.63	4,732.36	1,740.02
2013-12-04	163.18	4,753.19	1,744.09
2013-12-03	164.82	4,805.26	1,752.27
2013-12-02	165.92	4,857.34	1,764.20
2013-11-29	164.82	4,919.82	1,795.53
2013-11-28	163.73	4,867.75	1,783.69
2013-11-27	163.73	4,784.43	1,752.09
2013-11-26	163.18	4,805.26	1,763.87
2013-11-25	163.18	4,846.92	1,779.70
2013-11-22	162.08	4,888.58	1,803.48
2013-11-21	160.98	4,867.75	1,803.51
2013-11-20	162.63	5,003.14	1,843.12
2013-11-19	162.08	4,909.41	1,811.43
2013-11-18	162.08	4,961.48	1,831.30
2013-11-15	154.93	4,794.85	1,820.04
2013-11-14	150.54	4,659.46	1,799.69
2013-11-13	148.89	4,617.80	1,795.53
2013-11-12	153.84	4,711.53	1,795.53
2013-11-11	155.48	4,742.78	1,795.53
2013-11-08	151.64	4,690.70	1,803.81
2013-11-07	152.74	4,732.36	1,812.02
2013-11-06	154.38	4,711.53	1,791.44
2013-11-05	154.93	4,732.36	1,795.53
2013-11-04	156.58	4,794.85	1,807.71
2013-11-01	157.13	4,857.34	1,827.94
2013-10-31	156.58	4,898.99	1,848.30
2013-10-30	158.45	4,867.75	1,822.13
2013-10-29	153.62	4,826.09	1,842.28
2013-10-28	153.09	4,774.02	1,825.82
2013-10-25	151.48	4,732.36	1,821.57
2013-10-24	153.09	4,721.95	1,805.24
2013-10-23	154.70	4,826.09	1,834.10
2013-10-22	157.91	4,909.41	1,842.28
2013-10-21	158.99	4,951.07	1,850.32
2013-10-18	157.91	4,961.48	1,862.47
2013-10-17	154.70	4,961.48	1,887.26
2013-10-16	156.31	4,982.31	1,882.91
2013-10-15	158.45	5,055.21	1,894.66
2013-10-11	157.38	4,971.90	1,870.60
2013-10-10	154.16	4,919.82	1,875.06
2013-10-09	155.23	4,857.34	1,842.28
2013-10-08	156.84	4,805.26	1,809.84
2013-10-07	154.16	4,649.04	1,768.52
2013-10-04	155.77	4,732.36	1,789.34
2013-10-03	156.84	4,711.53	1,773.34
2013-10-02	154.16	4,659.46	1,772.62
2013-09-30	153.09	4,659.46	1,780.55
2013-09-27	156.31	4,701.12	1,773.20
2013-09-26	155.77	4,732.36	1,789.34
2013-09-25	156.31	4,784.43	1,805.71
2013-09-24	156.31	4,784.43	1,805.71
2013-09-23	158.45	4,878.17	1,826.16
2013-09-19	159.52	4,909.41	1,830.24
2013-09-18	155.23	4,857.34	1,842.28
2013-09-17	155.77	4,888.58	1,850.42
2013-09-16	157.38	4,878.17	1,834.18
2013-09-13	153.09	4,826.09	1,846.39
2013-09-12	153.62	4,898.99	1,871.02
2013-09-11	153.09	4,867.75	1,862.85
2013-09-10	153.09	4,857.34	1,858.74
2013-09-09	150.94	4,711.53	1,817.38
2013-09-06	149.87	4,721.95	1,829.77
2013-09-05	149.34	4,784.43	1,858.98
2013-09-04	146.12	4,774.02	1,880.36
2013-09-03	146.65	4,836.51	1,901.39
2013-09-02	145.05	4,815.68	1,906.03
2013-08-30	139.15	4,711.53	1,911.95
2013-08-29	139.15	4,649.04	1,885.83
2013-08-28	137.54	4,586.56	1,872.97
2013-08-27	141.29	4,721.95	1,898.39
2013-08-26	142.90	4,774.02	1,906.59
2013-08-23	140.76	4,684.45	1,887.26
2013-08-22	141.29	4,674.12	1,878.57
2013-08-21	140.22	4,684.45	1,891.70
2013-08-20	140.76	4,777.46	1,925.89
2013-08-19	146.65	4,891.13	1,923.53
2013-08-16	147.73	5,004.80	1,960.66
2013-08-15	147.73	5,035.80	1,973.17
2013-08-13	148.26	4,994.46	1,952.05
2013-08-12	144.51	4,880.79	1,937.06
2013-08-09	139.15	4,798.12	1,948.16
2013-08-08	138.61	4,653.45	1,892.14
2013-08-07	137.00	4,653.45	1,905.66
2013-08-06	140.76	4,674.12	1,882.97
2013-08-05	144.51	4,705.12	1,865.21
2013-08-02	143.44	4,736.12	1,886.60
2013-08-01	142.90	4,539.78	1,810.16
2013-07-31	140.22	4,519.12	1,822.87
2013-07-30	141.29	4,446.78	1,784.35
2013-07-29	140.76	4,426.11	1,779.96
2013-07-26	141.83	4,467.45	1,788.72
2013-07-25	140.76	4,467.45	1,797.13
2013-07-24	141.83	4,426.11	1,771.62
2013-07-23	140.76	4,343.45	1,745.62
2013-07-22	134.86	4,167.77	1,717.18
2013-07-19	135.39	4,188.44	1,721.82
2013-07-18	134.86	4,281.44	1,765.58
2013-07-17	135.39	4,343.45	1,787.67
2013-07-16	134.32	4,312.45	1,783.07
2013-07-15	133.79	4,353.78	1,805.07
2013-07-12	133.25	4,353.78	1,809.45
2013-07-11	136.47	4,353.78	1,783.47
2013-07-10	130.03	4,085.11	1,719.36
2013-07-09	127.89	4,016.90	1,706.56
2013-07-08	126.81	4,029.30	1,720.57
2013-07-05	130.03	4,043.77	1,701.39
2013-07-04	125.74	3,934.24	1,687.10
2013-07-03	121.99	3,835.03	1,672.63
2013-07-02	127.35	4,000.37	1,703.54
2013-06-28	128.96	4,105.77	1,736.91
2013-06-27	125.21	3,921.83	1,685.85
2013-06-26	124.13	3,839.17	1,657.51
2013-06-25	118.77	3,731.70	1,651.46
2013-06-24	118.24	3,760.63	1,669.02
2013-06-21	123.06	3,822.63	1,658.55
2013-06-20	124.13	3,855.70	1,664.89
2013-06-19	131.10	4,116.11	1,724.33
2013-06-18	133.25	4,198.78	1,743.00
2013-06-17	133.25	4,271.11	1,774.01
2013-06-14	130.03	4,188.44	1,764.28
2013-06-13	129.50	4,136.77	1,746.13
2013-06-11	133.25	4,291.78	1,782.87
2013-06-10	135.93	4,395.11	1,805.28
2013-06-07	135.39	4,446.78	1,831.56
2013-06-06	137.54	4,488.12	1,831.53
2013-06-05	140.22	4,622.45	1,865.89
2013-06-04	142.36	4,601.79	1,839.97
2013-06-03	142.36	4,645.19	1,857.87
2013-05-31	143.44	4,634.96	1,845.05
2013-05-30	144.51	4,594.05	1,819.79
2013-05-29	144.51	4,604.28	1,823.97
2013-05-28	148.80	4,757.68	1,852.45
2013-05-27	146.12	4,645.19	1,828.01
2013-05-24	145.58	4,624.73	1,823.90
2013-05-23	145.05	4,706.55	1,861.49
2013-05-22	152.02	4,798.59	1,843.76
2013-05-21	153.09	4,808.81	1,839.56
2013-05-20	154.16	4,706.55	1,791.14
2013-05-16	149.34	4,573.60	1,774.43
2013-05-15	149.34	4,594.05	1,782.63
2013-05-14	148.26	4,655.41	1,815.48
2013-05-13	147.73	4,727.00	1,848.52
2013-05-10	152.02	4,849.72	1,864.05
2013-05-09	150.94	4,798.59	1,852.07
2013-05-08	149.87	4,859.95	1,885.00
2013-05-07	148.26	4,839.49	1,889.62
2013-05-06	147.19	4,839.49	1,898.26
2013-05-03	145.05	4,778.13	1,890.71
2013-05-02	145.05	4,798.59	1,899.05
2013-04-30	145.05	4,747.45	1,878.19
2013-04-29	143.44	4,716.77	1,878.65
2013-04-26	143.97	4,696.32	1,865.92
2013-04-25	141.84	4,706.55	1,887.47
2013-04-24	139.71	4,645.19	1,879.54
2013-04-23	134.92	4,583.83	1,893.82
2013-04-22	137.58	4,706.55	1,923.12
2013-04-19	138.11	4,757.68	1,940.07
2013-04-18	132.25	4,491.79	1,877.06
2013-04-17	132.79	4,420.20	1,841.78
2013-04-16	133.85	4,358.84	1,806.69
2013-04-15	134.38	4,317.93	1,784.91
2013-04-12	138.65	4,369.07	1,772.68
2013-04-11	137.58	4,317.93	1,759.55
2013-04-10	137.58	4,307.71	1,755.25
2013-04-09	135.98	4,174.76	1,711.47
2013-04-08	134.38	4,123.63	1,702.01
2013-04-05	134.38	4,154.31	1,715.10
2013-04-03	140.78	4,317.93	1,734.87
2013-04-02	141.84	4,317.93	1,726.78
2013-03-28	140.78	4,277.03	1,717.88
2013-03-27	141.84	4,389.52	1,756.38
2013-03-26	140.78	4,277.03	1,717.88
2013-03-25	140.24	4,246.35	1,709.14
2013-03-22	138.65	4,236.12	1,716.97
2013-03-21	139.71	4,246.35	1,713.16
2013-03-20	140.24	4,256.57	1,713.39
2013-03-19	136.52	4,133.85	1,690.10
2013-03-18	137.58	4,215.67	1,716.51
2013-03-15	142.37	4,307.71	1,718.55
2013-03-14	143.44	4,317.93	1,714.79
2013-03-13	142.91	4,317.93	1,718.77
2013-03-12	146.64	4,461.11	1,749.32
2013-03-11	148.77	4,481.56	1,741.71
2013-03-08	148.77	4,481.56	1,741.71
2013-03-07	145.04	4,399.75	1,736.34
2013-03-06	144.51	4,409.97	1,744.53
2013-03-05	142.37	4,266.80	1,701.67
2013-03-04	142.37	4,287.25	1,710.11
2013-03-01	146.10	4,624.73	1,819.81
2013-02-28	147.17	4,716.77	1,848.78
2013-02-27	142.91	4,563.37	1,819.81
2013-02-26	141.84	4,481.56	1,794.44
2013-02-25	145.57	4,491.79	1,769.84
2013-02-22	145.04	4,461.11	1,761.38
2013-02-21	146.10	4,379.29	1,720.08
2013-02-20	150.37	4,338.39	1,672.76
2013-02-19	148.77	4,389.52	1,704.71
2013-02-18	151.43	4,542.92	1,746.60
2013-02-15	151.96	4,594.05	1,762.99
2013-02-14	151.96	4,522.47	1,734.58
2013-02-08	150.37	4,409.97	1,701.36
2013-02-07	149.30	4,379.29	1,696.75
2013-02-06	149.83	4,461.11	1,725.66
2013-02-05	148.77	4,594.05	1,786.93
2013-02-04	154.63	4,645.19	1,763.58
2013-02-01	154.63	4,706.55	1,787.68
2013-01-31	155.16	4,819.04	1,827.83
2013-01-30	155.69	4,931.53	1,867.81
2013-01-29	154.63	4,890.63	1,859.98
2013-01-28	154.63	4,900.85	1,863.99
2013-01-25	153.56	4,849.72	1,852.08
2013-01-24	153.56	4,788.36	1,827.88
2013-01-23	154.09	4,819.04	1,835.91
2013-01-22	153.56	4,941.76	1,888.38
2013-01-21	153.56	4,951.99	1,892.41
2013-01-18	153.56	5,013.35	1,916.61
2013-01-17	150.90	4,972.44	1,921.71
2013-01-16	150.90	4,972.44	1,921.71
2013-01-15	151.43	5,013.35	1,933.70
2013-01-14	151.43	5,074.71	1,958.11
2013-01-11	150.37	4,931.53	1,909.68
2013-01-10	151.43	4,982.67	1,921.50
2013-01-09	149.83	5,064.48	1,967.18
2013-01-08	147.70	5,003.12	1,960.19
2013-01-07	150.37	5,074.71	1,966.86
2013-01-04	150.37	4,951.99	1,917.85
2013-01-03	150.90	4,880.40	1,885.03
2013-01-02	150.37	4,808.81	1,860.66
2012-12-31	143.44	4,624.73	1,840.82
2012-12-28	143.97	4,594.05	1,824.01
2012-12-27	143.44	4,634.96	1,845.02
2012-12-24	141.84	4,655.41	1,866.33
2012-12-21	141.84	4,655.41	1,866.33
2012-12-20	142.91	4,727.00	1,887.18
2012-12-19	143.44	4,624.73	1,840.82
2012-12-18	141.84	4,594.05	1,840.96
2012-12-17	141.84	4,686.09	1,879.01
2012-12-14	143.44	4,747.45	1,891.23
2012-12-13	141.31	4,686.09	1,883.38
2012-12-12	141.84	4,778.13	1,917.07
2012-12-11	139.71	4,645.19	1,879.54
2012-12-10	139.18	4,665.64	1,892.50
2012-12-07	138.65	4,737.23	1,926.95
2012-12-06	139.18	4,624.73	1,875.40
2012-12-05	139.71	4,532.69	1,832.61
2012-12-04	134.38	4,481.56	1,854.72
2012-12-03	133.85	4,471.33	1,854.80
2012-11-30	137.05	4,594.05	1,880.21
2012-11-29	135.98	4,502.01	1,850.15
2012-11-28	133.32	4,450.88	1,850.50
2012-11-27	134.92	4,532.69	1,872.05
2012-11-26	135.45	4,522.47	1,863.25
2012-11-23	135.98	4,471.33	1,837.15
2012-11-22	133.85	4,338.39	1,797.95
2012-11-21	131.72	4,246.35	1,775.68
2012-11-20	128.52	4,133.85	1,752.69
2012-11-19	129.06	4,144.08	1,752.84
2012-11-16	126.39	4,144.08	1,774.64
2012-11-15	126.93	4,123.63	1,761.23
2012-11-14	130.12	4,215.67	1,775.37
2012-11-13	127.46	4,103.17	1,747.88
2012-11-12	130.12	4,144.08	1,744.27
2012-11-09	129.59	4,144.08	1,748.54
2012-11-08	131.19	4,195.21	1,757.88
2012-11-07	137.58	4,297.48	1,750.94
2012-11-06	135.98	4,287.25	1,759.14
2012-11-05	136.52	4,328.16	1,772.25
2012-11-02	138.11	4,307.71	1,751.10
2012-11-01	134.38	4,113.40	1,697.64
2012-10-31	132.25	4,052.04	1,687.72
2012-10-30	129.91	3,986.59	1,677.47
2012-10-29	130.95	3,921.14	1,641.13
2012-10-26	131.47	3,970.22	1,658.42
2012-10-25	134.07	3,966.13	1,637.14
2012-10-24	133.55	3,945.68	1,632.25
2012-10-22	133.03	4,031.59	1,672.98
2012-10-19	130.95	4,041.81	1,693.38
2012-10-18	130.95	4,062.27	1,702.23
2012-10-17	129.91	3,978.41	1,673.91
2012-10-16	127.31	3,953.86	1,683.41
2012-10-15	127.31	3,863.87	1,643.82
2012-10-12	126.79	3,859.78	1,646.02
2012-10-11	125.23	3,814.78	1,638.14
2012-10-10	124.71	3,786.14	1,629.42
2012-10-09	124.71	3,798.42	1,634.88
2012-10-08	123.15	3,827.05	1,659.84
2012-10-05	125.23	3,949.77	1,698.07
2012-10-04	124.19	3,892.50	1,680.87
2012-10-03	123.67	3,933.41	1,703.30
2012-09-28	123.67	3,933.41	1,703.30
2012-09-27	123.67	3,880.23	1,679.53
2012-09-26	120.55	3,827.05	1,680.60
2012-09-25	122.63	3,818.87	1,660.28
2012-09-24	122.11	3,810.69	1,660.72
2012-09-21	122.63	3,855.69	1,676.82
2012-09-20	121.07	3,884.32	1,702.31
2012-09-19	124.19	3,929.32	1,697.29
2012-09-18	121.07	3,900.68	1,709.71
2012-09-17	121.59	3,855.69	1,685.16
2012-09-14	121.07	3,929.32	1,722.67
2012-09-13	115.35	3,859.78	1,738.80
2012-09-12	115.87	3,777.96	1,696.47
2012-09-11	113.26	3,716.60	1,689.61
2012-09-10	113.26	3,675.70	1,670.43
2012-09-07	113.26	3,655.24	1,660.84
2012-09-06	106.40	3,557.07	1,671.85
2012-09-05	104.94	3,528.43	1,670.46
2012-09-04	107.86	3,540.70	1,651.56
2012-09-03	109.62	3,614.34	1,671.91
2012-08-31	108.58	3,483.43	1,617.99
2012-08-30	109.10	3,520.25	1,631.32
2012-08-29	111.70	3,530.48	1,614.88
2012-08-28	112.22	3,526.43	1,608.77
2012-08-27	112.22	3,587.20	1,637.41
2012-08-24	112.74	3,603.41	1,640.78
2012-08-23	115.35	3,668.24	1,649.86
2012-08-22	112.74	3,571.00	1,625.54
2012-08-21	115.35	3,611.51	1,623.52
2012-08-20	114.83	3,615.57	1,629.58
2012-08-17	115.35	3,562.89	1,600.94
2012-08-16	113.26	3,481.85	1,579.53
2012-08-15	114.31	3,469.70	1,565.71
2012-08-14	116.91	3,453.49	1,538.26
2012-08-13	114.31	3,481.85	1,571.38
2012-08-10	114.83	3,562.89	1,605.06
2012-08-09	116.39	3,562.89	1,592.76
2012-08-08	113.79	3,481.85	1,575.45
2012-08-07	114.31	3,554.79	1,605.41
2012-08-06	113.26	3,579.10	1,625.13
2012-08-03	110.14	3,546.68	1,635.33
2012-08-02	110.66	3,485.91	1,602.19
2012-08-01	111.18	3,611.51	1,657.48
2012-07-31	111.18	3,615.57	1,659.40
2012-07-30	109.62	3,550.74	1,641.57
2012-07-27	105.98	3,538.58	1,666.45
2012-07-26	101.82	3,441.34	1,654.69
2012-07-25	101.61	3,340.04	1,606.26
2012-07-24	101.41	3,331.94	1,603.99
2012-07-23	103.28	3,372.45	1,608.23
2012-07-20	109.62	3,364.35	1,552.65
2012-07-19	109.10	3,457.54	1,601.33
2012-07-18	105.36	3,506.17	1,656.03
2012-07-17	107.65	3,656.09	1,708.88
2012-07-16	103.90	3,595.31	1,712.30
2012-07-13	103.69	3,603.41	1,718.13
2012-07-12	103.07	3,579.10	1,711.74
2012-07-11	107.44	3,619.62	1,693.11
2012-07-10	107.02	3,635.83	1,704.55
2012-07-09	107.44	3,643.93	1,704.83
2012-07-06	111.18	3,773.59	1,734.22
2012-07-05	111.70	3,595.31	1,645.50
2012-07-04	110.14	3,546.68	1,635.33
2012-07-03	110.66	3,579.10	1,646.43
2012-06-29	107.65	3,542.63	1,654.24
2012-06-28	103.07	3,453.49	1,649.89
2012-06-27	104.94	3,534.53	1,673.44
2012-06-26	102.86	3,384.61	1,617.73
2012-06-25	101.82	3,303.57	1,586.43
2012-06-22	102.86	3,295.47	1,573.78
2012-06-21	105.77	3,263.05	1,534.34
2012-06-20	108.06	3,400.82	1,582.57
2012-06-19	107.23	3,465.65	1,620.61
2012-06-18	107.44	3,587.20	1,677.49
2012-06-15	105.77	3,489.96	1,644.61
2012-06-14	100.99	3,388.66	1,635.75
2012-06-13	102.65	3,441.34	1,647.48
2012-06-12	100.99	3,376.51	1,629.70
2012-06-11	101.61	3,327.88	1,600.23
2012-06-08	96.62	3,230.64	1,593.95
2012-06-07	98.49	3,149.60	1,537.14
2012-06-06	97.45	3,072.62	1,506.78
2012-06-05	93.29	2,999.68	1,503.64
2012-06-04	92.46	3,023.99	1,523.20
2012-06-01	97.04	3,092.87	1,520.45
2012-05-31	97.45	3,145.55	1,543.72
2012-05-30	97.24	3,289.62	1,618.49
2012-05-29	100.78	3,289.62	1,588.22
2012-05-28	98.28	3,181.57	1,554.98
2012-05-25	97.24	3,053.51	1,498.78
2012-05-24	96.62	3,041.50	1,497.75
2012-05-23	97.45	3,041.50	1,491.02
2012-05-22	100.36	3,029.49	1,461.90
2012-05-21	99.32	2,913.44	1,411.82
2012-05-18	99.12	2,861.41	1,387.28
2012-05-17	101.82	2,949.46	1,410.97
2012-05-16	102.03	2,977.47	1,423.28
2012-05-15	108.58	3,101.53	1,434.89
2012-05-14	106.61	3,113.53	1,455.39
2012-05-11	109.10	3,121.54	1,440.64
2012-05-10	111.70	3,101.53	1,412.26
2012-05-09	112.74	3,105.53	1,406.75
2012-05-08	114.83	3,173.56	1,423.83
2012-05-07	114.83	3,205.58	1,438.73
2012-05-04	121.07	3,313.63	1,444.16
2012-05-03	122.63	3,381.66	1,463.89
2012-05-02	123.67	3,309.63	1,424.41
2012-04-30	121.07	3,265.61	1,422.44
2012-04-27	117.43	3,225.59	1,429.53
2012-04-26	118.05	3,201.58	1,414.13
2012-04-25	116.50	3,137.55	1,395.40
2012-04-24	116.50	3,061.51	1,360.28
2012-04-23	115.98	3,085.52	1,374.89
2012-04-20	119.60	3,149.55	1,379.76
2012-04-19	120.12	3,117.54	1,361.74
2012-04-18	118.05	3,101.53	1,368.25
2012-04-17	115.47	3,105.53	1,387.71
2012-04-16	115.98	3,165.56	1,411.95
2012-04-13	117.02	3,145.55	1,395.53
2012-04-12	112.88	3,069.51	1,388.85
2012-04-11	110.82	3,041.50	1,390.16
2012-04-10	112.88	3,081.52	1,394.49
2012-04-05	115.47	3,093.52	1,382.14
2012-04-03	117.53	3,069.51	1,357.02
2012-04-02	114.43	2,909.44	1,303.44
2012-03-30	114.95	2,853.41	1,274.00
2012-03-29	115.47	2,833.40	1,261.42
2012-03-28	118.57	2,873.42	1,260.42
2012-03-27	120.63	2,893.43	1,256.74
2012-03-26	116.50	2,825.40	1,251.22
2012-03-23	115.98	2,829.40	1,256.31
2012-03-22	118.57	2,861.41	1,254.92
2012-03-21	118.57	2,865.42	1,256.75
2012-03-20	118.57	2,857.41	1,253.09
2012-03-19	120.63	2,881.42	1,251.30
2012-03-16	123.22	2,829.40	1,212.35
2012-03-15	123.22	2,973.47	1,276.89
2012-03-14	122.70	3,057.51	1,317.83
2012-03-13	122.70	3,069.51	1,323.22
2012-03-12	120.63	2,993.48	1,302.09
2012-03-09	120.12	3,021.49	1,318.10
2012-03-08	118.05	3,013.49	1,327.88
2012-03-07	114.95	2,977.47	1,331.71
2012-03-06	117.02	2,997.48	1,327.30
2012-03-05	120.63	3,057.51	1,331.11
2012-03-02	125.28	3,073.51	1,308.67
2012-03-01	123.22	2,973.47	1,276.89
2012-02-29	125.80	3,153.55	1,340.89
2012-02-28	125.28	3,237.59	1,381.50
2012-02-27	121.15	3,145.55	1,367.57
2012-02-24	122.70	3,205.58	1,384.31
2012-02-23	123.22	3,173.56	1,366.54
2012-02-22	124.77	3,181.57	1,359.98
2012-02-21	123.73	3,093.52	1,327.38
2012-02-20	123.22	3,097.53	1,332.47
2012-02-17	123.73	3,057.51	1,311.28
2012-02-16	121.67	2,965.46	1,282.91
2012-02-15	123.22	2,997.48	1,287.65
2012-02-14	118.05	2,921.44	1,285.66
2012-02-13	118.05	2,817.39	1,237.94
2012-02-10	116.50	2,965.46	1,315.92
2012-02-09	119.08	3,001.48	1,315.66
2012-02-08	119.08	2,949.46	1,291.91
2012-02-07	115.47	2,797.38	1,244.70
2012-02-06	115.98	2,825.40	1,254.45
2012-02-03	115.98	2,893.43	1,285.95
2012-02-02	115.98	2,889.43	1,284.10
2012-02-01	112.37	2,845.41	1,286.94
2012-01-31	111.85	2,793.38	1,265.77
2012-01-30	110.30	2,805.39	1,281.55
2012-01-27	113.92	2,897.43	1,301.21
2012-01-26	112.88	3,001.48	1,356.89
2012-01-20	109.27	2,933.45	1,349.56
2012-01-19	108.23	2,869.42	1,326.01
2012-01-18	105.44	2,789.38	1,306.42
2012-01-17	104.82	2,729.35	1,281.37
2012-01-16	98.00	2,617.30	1,272.36
2012-01-13	100.28	2,649.31	1,272.76
2012-01-12	99.24	2,609.29	1,259.80
2012-01-11	99.86	2,593.29	1,247.57
2012-01-10	98.00	2,509.25	1,217.79
2012-01-09	97.18	2,449.22	1,192.87
2012-01-06	93.66	2,381.18	1,181.19
2012-01-05	96.35	2,397.19	1,171.82
2012-01-04	95.32	2,461.22	1,211.33
2012-01-03	96.56	2,493.24	1,219.34
2011-12-30	92.01	2,497.24	1,252.67
2011-12-29	91.39	2,525.25	1,271.69
2011-12-28	92.84	2,661.32	1,331.96
2011-12-23	94.08	2,745.36	1,366.11
2011-12-22	91.39	2,665.32	1,344.87
2011-12-21	91.59	2,669.32	1,345.40
2011-12-20	88.29	2,573.28	1,319.78
2011-12-19	88.29	2,669.32	1,370.79
2011-12-16	90.77	2,765.37	1,402.02
2011-12-15	87.87	2,617.30	1,346.34
2011-12-14	90.97	2,585.28	1,306.09
2011-12-13	92.21	2,613.30	1,311.59
2011-12-12	93.04	2,625.30	1,311.77
2011-12-09	93.25	2,649.31	1,322.68
2011-12-08	99.04	2,765.37	1,339.63
2011-12-07	100.28	2,773.37	1,334.71
2011-12-06	97.18	2,713.34	1,326.82
2011-12-05	99.86	2,885.43	1,393.74
2011-12-02	98.62	2,841.40	1,380.90
2011-12-01	98.00	2,821.39	1,375.44
2011-11-30	87.05	2,481.23	1,279.98
2011-11-29	89.94	2,561.27	1,301.10
2011-11-28	87.87	2,493.24	1,280.30
2011-11-25	84.15	2,341.17	1,225.61
2011-11-24	86.84	2,373.18	1,223.68
2011-11-23	85.81	2,241.12	1,159.97
2011-11-22	89.73	2,285.14	1,157.09
2011-11-21	89.53	2,297.14	1,164.80
2011-11-18	92.21	2,377.18	1,188.76
2011-11-17	95.32	2,513.25	1,237.96
2011-11-16	96.56	2,561.27	1,253.95
2011-11-15	100.69	2,689.33	1,289.88
2011-11-14	103.17	2,725.35	1,290.64
2011-11-11	98.83	2,561.27	1,238.47
2011-11-10	96.76	2,557.27	1,250.50
2011-11-09	107.72	2,693.33	1,244.78
2011-11-08	104.62	2,613.30	1,226.04
2011-11-07	104.20	2,757.36	1,299.28
2011-11-04	106.06	2,901.43	1,356.56
2011-11-03	99.45	2,753.36	1,330.62
2011-11-02	105.24	2,805.39	1,315.63
2011-11-01	100.90	2,637.31	1,262.55
2011-10-31	106.27	2,833.40	1,322.12
2011-10-28	108.23	3,009.48	1,393.27
2011-10-27	104.20	2,841.40	1,340.46
2011-10-26	98.25	2,529.26	1,226.23
2011-10-25	97.04	2,557.27	1,248.60
2011-10-24	95.43	2,517.25	1,239.25
2011-10-21	87.96	2,301.15	1,177.45
2011-10-20	87.36	2,293.14	1,177.30
2011-10-19	90.38	2,373.18	1,199.05
2011-10-18	87.76	2,373.18	1,217.19
2011-10-17	96.03	2,641.31	1,298.40
2011-10-14	92.20	2,621.30	1,315.87
2011-10-13	95.22	2,741.36	1,355.43
2011-10-12	90.79	2,537.26	1,282.30
2011-10-11	88.77	2,393.19	1,220.75
2011-10-10	84.54	2,349.17	1,227.21
2011-10-07	84.33	2,437.21	1,276.42
2011-10-06	79.09	2,333.16	1,258.62
2011-10-04	69.61	1,972.99	1,122.20
2011-10-03	75.26	1,912.96	1,048.57
2011-09-30	82.92	2,165.08	1,138.28
2011-09-28	87.36	2,257.13	1,158.08
2011-09-27	88.57	2,277.13	1,160.62
2011-09-26	81.31	2,185.09	1,160.33
2011-09-23	83.93	2,145.07	1,120.61
2011-09-22	86.55	2,089.04	1,073.42
2011-09-21	95.43	2,245.12	1,100.00
2011-09-20	97.85	2,341.17	1,133.87
2011-09-19	96.23	2,399.19	1,173.58
2011-09-16	102.18	2,589.31	1,230.14
2011-09-15	99.66	2,502.17	1,203.29
2011-09-14	98.25	2,628.91	1,276.50
2011-09-12	97.64	2,731.89	1,332.82
2011-09-09	105.71	2,961.61	1,388.30
2011-09-08	106.22	2,981.41	1,394.26
2011-09-07	107.22	3,060.63	1,425.22
2011-09-06	103.70	3,021.02	1,432.20
2011-09-05	103.19	2,981.41	1,416.51
2011-09-02	108.74	3,088.35	1,427.45
2011-09-01	112.27	3,215.09	1,461.76
2011-08-31	111.76	3,175.49	1,446.78
2011-08-30	108.74	3,064.59	1,416.06
2011-08-29	105.21	2,945.77	1,384.24
2011-08-26	101.68	2,925.96	1,400.39
2011-08-25	103.70	2,918.04	1,381.65
2011-08-24	101.07	2,858.63	1,371.42
2011-08-23	104.70	2,918.04	1,374.35
2011-08-22	101.07	2,826.95	1,355.66
2011-08-19	100.06	3,028.94	1,463.96
2011-08-18	105.71	3,135.88	1,473.02
2011-08-17	109.24	3,262.62	1,507.06
2011-08-16	108.23	3,278.47	1,522.45
2011-08-15	108.74	3,226.98	1,493.86
2011-08-12	102.18	3,159.64	1,512.23
2011-08-11	102.18	3,127.96	1,496.56
2011-08-10	103.70	3,175.49	1,508.03
2011-08-09	99.26	3,052.71	1,482.22
2011-08-08	111.26	3,151.72	1,439.22
2011-08-05	115.29	3,179.45	1,423.26
2011-08-04	124.87	3,337.88	1,428.82
2011-08-03	126.38	3,318.07	1,409.86
2011-08-02	130.42	3,381.44	1,410.93
2011-08-01	133.44	3,417.09	1,406.62
2011-07-29	130.42	3,365.60	1,404.05
2011-07-28	131.93	3,333.91	1,380.58
2011-07-27	131.93	3,286.39	1,360.09
2011-07-26	131.43	3,223.02	1,335.89
2011-07-25	129.41	3,151.72	1,317.43
2011-07-22	130.92	3,191.33	1,325.30
2011-07-21	125.88	3,116.08	1,323.80
2011-07-20	126.38	3,120.04	1,322.38
2011-07-19	125.38	3,080.43	1,311.17
2011-07-18	123.86	3,048.75	1,306.55
2011-07-15	124.87	3,084.39	1,316.09
2011-07-14	125.88	3,246.78	1,381.66
2011-07-13	125.38	3,294.31	1,406.07
2011-07-12	122.85	3,112.12	1,341.35
2011-07-11	129.91	3,341.84	1,397.01
2011-07-08	133.44	3,357.68	1,381.17
2011-07-07	131.43	3,294.31	1,366.69
2011-07-06	131.93	3,310.15	1,370.34
2011-07-05	134.45	3,361.64	1,376.49
2011-07-04	134.45	3,266.58	1,335.94
2011-06-30	130.42	3,203.21	1,333.58
2011-06-29	126.89	3,143.80	1,329.69
2011-06-28	127.39	3,163.61	1,335.23
2011-06-27	126.89	3,183.41	1,347.15
2011-06-24	127.90	3,195.29	1,345.96
2011-06-23	123.86	3,048.75	1,306.55
2011-06-22	124.87	3,017.06	1,286.15
2011-06-21	124.87	2,969.53	1,265.02
2011-06-20	122.35	2,902.20	1,250.21
2011-06-17	123.36	2,870.51	1,229.93
2011-06-16	125.88	2,846.75	1,204.57
2011-06-15	129.41	2,993.30	1,248.38
2011-06-14	130.92	3,036.86	1,258.41
2011-06-13	130.92	3,005.18	1,244.69
2011-06-10	129.91	2,997.26	1,247.14
2011-06-09	131.93	2,882.40	1,185.90
2011-06-08	132.43	2,886.36	1,184.82
2011-06-07	134.45	2,965.57	1,207.55
2011-06-03	135.46	2,965.57	1,201.95
2011-06-02	137.98	3,017.06	1,209.80
2011-06-01	141.51	3,080.43	1,216.90
2011-05-31	142.52	3,120.04	1,227.75
2011-05-30	136.97	2,977.45	1,198.66
2011-05-27	136.47	3,001.22	1,211.48
2011-05-26	133.44	2,937.85	1,201.32
2011-05-25	132.43	2,953.69	1,213.79
2011-05-24	132.43	2,993.30	1,230.83
2011-05-23	131.93	2,979.43	1,227.74
2011-05-20	136.97	3,042.12	1,225.95
2011-05-19	136.47	3,038.20	1,227.12
2011-05-18	134.45	2,920.67	1,188.40
2011-05-17	132.94	2,814.88	1,151.35
2011-05-16	133.95	2,775.71	1,129.21
2011-05-13	137.48	2,763.95	1,106.00
2011-05-12	134.45	2,787.46	1,131.58
2011-05-11	136.97	2,818.80	1,131.71
2011-05-09	136.97	2,799.21	1,123.44
2011-05-06	134.96	2,693.43	1,088.92
2011-05-05	135.96	2,756.12	1,110.41
2011-05-04	135.96	2,736.53	1,102.10
2011-05-03	139.49	2,810.97	1,115.47
2011-04-29	140.00	2,826.64	1,119.45
2011-04-28	141.51	2,865.82	1,128.03
2011-04-27	142.22	2,932.42	1,151.95
2011-04-26	143.22	2,979.43	1,166.12
2011-04-21	144.72	3,049.95	1,187.15
2011-04-20	141.71	3,018.61	1,190.21
2011-04-19	138.20	2,948.09	1,179.61
2011-04-18	141.21	3,061.71	1,210.76
2011-04-15	142.72	3,128.31	1,230.07
2011-04-14	142.72	3,163.57	1,244.60
2011-04-13	144.72	3,163.57	1,233.58
2011-04-12	142.72	3,120.48	1,226.84
2011-04-11	146.23	3,151.82	1,220.66
2011-04-08	147.23	3,151.82	1,215.30
2011-04-07	146.23	3,093.05	1,196.79
2011-04-06	145.73	3,073.46	1,191.46
2011-04-04	144.22	3,147.90	1,229.90
2011-04-01	140.71	3,112.64	1,234.65
2011-03-31	138.20	2,999.02	1,201.00
2011-03-30	137.20	2,983.35	1,199.89
2011-03-29	133.69	2,885.40	1,177.50
2011-03-28	133.69	2,928.50	1,195.95
2011-03-25	134.19	2,893.24	1,178.11
2011-03-24	132.19	2,803.13	1,150.35
2011-03-23	131.18	2,779.62	1,145.60
2011-03-22	130.68	2,834.47	1,172.09
2011-03-21	129.68	2,767.87	1,148.64
2011-03-18	126.17	2,662.09	1,121.25
2011-03-17	125.67	2,493.62	1,049.31
2011-03-16	129.68	2,474.03	1,020.71
2011-03-15	129.18	2,438.77	1,007.78
2011-03-14	135.70	2,540.63	1,020.35
2011-03-11	134.69	2,532.80	1,021.80
2011-03-10	138.20	2,615.07	1,039.81
2011-03-09	140.71	2,603.32	1,023.05
2011-03-08	139.71	2,587.65	1,021.22
2011-03-07	135.19	2,536.72	1,021.08
2011-03-04	136.70	2,536.72	1,013.95
2011-03-03	133.69	2,517.13	1,019.91
2011-03-02	132.19	2,466.19	1,005.23
2011-03-01	136.70	2,477.95	989.12
2011-02-28	136.20	2,430.93	971.53
2011-02-25	132.69	2,434.85	989.38
2011-02-24	128.17	2,387.84	990.32
2011-02-23	131.68	2,395.67	977.19
2011-02-22	132.19	2,387.84	971.48
2011-02-21	137.20	2,458.36	978.56
2011-02-18	138.20	2,454.44	972.38
2011-02-17	135.19	2,395.67	961.11
2011-02-16	133.69	2,474.03	1,001.47
2011-02-15	131.18	2,497.54	1,023.58
2011-02-14	133.19	2,548.47	1,035.76
2011-02-11	130.68	2,501.46	1,027.73
2011-02-10	129.18	2,528.88	1,047.10
2011-02-09	133.69	2,626.83	1,066.85
2011-02-08	136.70	2,685.59	1,076.85
2011-02-07	137.70	2,760.03	1,103.20
2011-02-02	141.21	2,814.88	1,108.43
2011-02-01	137.20	2,775.71	1,112.35
2011-01-31	137.20	2,783.54	1,115.65
2011-01-28	138.20	2,779.62	1,108.89
2011-01-27	140.21	2,787.46	1,102.06
2011-01-26	140.71	2,936.34	1,161.40
2011-01-25	140.21	2,873.65	1,137.94
2011-01-24	140.21	2,842.31	1,124.89
2011-01-21	141.21	2,885.40	1,137.66
2011-01-20	142.22	2,885.40	1,132.54
2011-01-19	146.23	2,885.40	1,112.46
2011-01-18	144.22	2,846.23	1,106.37
2011-01-17	144.22	2,830.55	1,099.96
2011-01-14	145.22	2,885.40	1,117.42
2011-01-13	144.72	2,873.65	1,115.11
2011-01-12	143.72	2,897.16	1,129.75
2011-01-11	140.21	2,881.49	1,141.20
2011-01-10	137.70	2,861.90	1,146.05
2011-01-07	139.21	2,936.34	1,169.34
2011-01-06	140.21	2,893.24	1,146.09
2011-01-05	139.71	2,912.83	1,156.87
2011-01-04	138.71	2,873.65	1,145.74
2011-01-03	136.70	2,767.87	1,111.61
2010-12-31	132.69	2,716.94	1,110.61
2010-12-30	132.19	2,689.51	1,101.41
2010-12-29	132.19	2,681.68	1,098.04
2010-12-28	128.68	2,677.76	1,114.72
2010-12-24	130.68	2,744.36	1,133.03
2010-12-23	131.18	2,760.03	1,137.13
2010-12-22	132.69	2,799.21	1,145.97
2010-12-21	132.69	2,767.87	1,132.50
2010-12-20	128.68	2,716.94	1,131.85
2010-12-17	129.18	2,756.12	1,146.25
2010-12-16	128.68	2,791.38	1,164.40
2010-12-15	131.18	2,799.21	1,154.08
2010-12-14	136.70	2,842.31	1,143.06
2010-12-13	135.70	2,834.47	1,145.02
2010-12-10	134.19	2,842.31	1,156.37
2010-12-09	133.69	2,877.57	1,174.15
2010-12-08	132.69	2,865.82	1,174.59
2010-12-07	136.70	2,889.32	1,162.92
2010-12-06	134.19	2,885.40	1,174.77
2010-12-03	136.20	2,850.14	1,149.01
2010-12-02	136.70	2,889.32	1,162.92
2010-12-01	134.69	2,908.91	1,182.06
2010-11-30	132.69	2,822.72	1,156.07
2010-11-29	134.19	2,857.98	1,163.06
2010-11-26	130.68	2,881.49	1,192.47
2010-11-25	132.69	2,928.50	1,201.53
2010-11-24	132.69	2,940.25	1,206.58
2010-11-23	131.18	2,912.83	1,203.22
2010-11-22	137.70	2,948.09	1,182.31
2010-11-19	138.20	2,975.52	1,191.13
2010-11-18	138.20	2,952.01	1,181.26
2010-11-17	134.19	2,924.58	1,191.50
2010-11-16	138.71	2,952.01	1,178.57
2010-11-15	142.22	3,030.37	1,192.39
2010-11-12	144.22	3,124.39	1,220.27
2010-11-11	149.24	3,132.23	1,196.85
2010-11-10	147.23	3,108.72	1,197.87
2010-11-09	149.74	3,230.18	1,233.47
2010-11-08	151.74	3,198.83	1,210.39
2010-11-05	150.74	3,108.72	1,179.70
2010-11-04	146.73	3,096.97	1,195.74
2010-11-03	143.22	3,073.46	1,204.78
2010-11-02	138.20	3,053.87	1,224.02
2010-11-01	138.71	3,085.22	1,234.37
2010-10-29	132.19	3,093.05	1,275.21
2010-10-28	134.09	3,053.87	1,247.28
2010-10-27	133.60	3,038.20	1,243.41
2010-10-26	137.53	3,073.46	1,236.00
2010-10-25	138.03	3,096.97	1,243.12
2010-10-22	136.55	3,104.80	1,254.81
2010-10-21	138.52	3,151.82	1,263.34
2010-10-20	137.53	3,143.98	1,265.69
2010-10-19	139.50	3,245.85	1,297.01
2010-10-18	136.55	3,269.35	1,324.37
2010-10-15	139.50	3,308.53	1,323.18
2010-10-14	139.99	3,288.94	1,312.10
2010-10-13	136.55	3,320.29	1,345.90
2010-10-12	133.11	3,230.18	1,328.60
2010-10-11	134.09	3,238.01	1,325.94
2010-10-08	131.14	3,191.00	1,323.81
2010-10-07	130.65	3,206.67	1,333.64
2010-10-06	131.14	3,261.52	1,354.32
2010-10-05	127.70	3,116.56	1,312.64
2010-10-04	127.70	3,077.38	1,295.43
2010-09-30	125.73	3,116.56	1,324.95
2010-09-29	125.73	3,194.92	1,359.66
2010-09-28	122.78	3,226.26	1,393.07
2010-09-27	125.24	3,245.85	1,385.46
2010-09-24	123.27	3,261.52	1,405.57
2010-09-22	122.29	3,288.94	1,424.57
2010-09-21	122.29	3,316.37	1,436.91
2010-09-20	121.31	3,343.79	1,456.13
2010-09-17	121.31	3,308.53	1,440.20
2010-09-16	118.85	3,332.04	1,468.24
2010-09-15	119.34	3,320.29	1,459.37
2010-09-14	118.85	3,355.35	1,478.89
2010-09-13	118.85	3,238.48	1,425.49
2010-09-10	114.42	3,176.15	1,427.91
2010-09-09	113.44	3,160.57	1,427.65
2010-09-08	112.45	3,234.58	1,469.56
2010-09-07	115.90	3,289.12	1,469.80
2010-09-06	115.40	3,265.75	1,462.53
2010-09-03	111.47	3,168.36	1,445.55
2010-09-02	110.49	3,160.57	1,449.07
2010-09-01	107.04	3,055.39	1,424.02
2010-08-31	105.57	3,133.30	1,472.86
2010-08-30	108.03	3,113.82	1,444.91
2010-08-27	106.55	3,070.97	1,435.20
2010-08-26	107.54	3,032.02	1,409.15
2010-08-25	106.55	3,024.23	1,412.57
2010-08-24	107.54	2,996.96	1,392.26
2010-08-23	109.99	3,008.64	1,380.35
2010-08-20	110.49	3,020.33	1,382.44
2010-08-19	111.47	3,067.08	1,397.65
2010-08-18	110.98	3,016.43	1,377.14
2010-08-17	111.96	3,082.66	1,401.53
2010-08-16	111.47	3,070.97	1,399.49
2010-08-13	110.98	3,082.66	1,408.53
2010-08-12	111.47	3,051.49	1,390.28
2010-08-11	113.93	3,074.87	1,384.08
2010-08-10	114.91	3,117.72	1,397.23
2010-08-09	118.35	3,156.67	1,391.46
2010-08-06	117.37	3,133.30	1,387.46
2010-08-05	116.39	3,106.03	1,381.62
2010-08-04	115.90	3,219.00	1,437.32
2010-08-03	115.40	3,312.50	1,484.23
2010-08-02	114.42	3,254.06	1,464.25
2010-07-30	110.49	3,141.09	1,439.81
2010-07-29	111.96	3,133.30	1,425.42
2010-07-28	111.96	3,152.78	1,434.61
2010-07-27	110.49	3,160.57	1,449.07
2010-07-26	109.01	3,141.09	1,450.68
2010-07-23	109.01	3,121.61	1,441.37
2010-07-22	106.55	3,133.30	1,465.37
2010-07-21	106.06	3,141.09	1,472.89
2010-07-20	103.11	3,106.03	1,478.48
2010-07-19	101.14	3,032.02	1,457.12
2010-07-16	103.11	3,004.75	1,428.61
2010-07-15	103.11	3,082.66	1,466.97
2010-07-14	106.55	3,098.24	1,448.40
2010-07-13	104.58	3,051.49	1,440.44
2010-07-12	105.57	3,032.02	1,423.59
2010-07-09	104.58	2,899.57	1,366.18
2010-07-08	100.65	2,809.97	1,350.27
2010-07-07	99.17	2,759.33	1,335.59
2010-07-06	101.14	2,806.08	1,344.79
2010-07-05	98.68	2,720.37	1,319.54
2010-07-02	99.17	2,774.91	1,343.41
2010-06-30	102.13	2,759.33	1,314.63
2010-06-29	102.62	2,817.76	1,340.04
2010-06-28	108.03	2,903.46	1,343.79
2010-06-25	107.04	2,895.67	1,346.88
2010-06-24	107.04	2,969.69	1,382.63
2010-06-23	109.01	2,993.06	1,379.86
2010-06-22	109.01	3,078.76	1,420.86
2010-06-21	109.99	3,133.30	1,439.71
2010-06-18	103.11	2,973.58	1,413.27
2010-06-17	102.13	2,915.15	1,391.72
2010-06-15	101.63	2,841.14	1,358.65
2010-06-14	101.14	2,848.93	1,366.09
2010-06-11	99.17	2,825.55	1,368.84
2010-06-10	97.21	2,743.75	1,342.01
2010-06-09	97.21	2,763.22	1,351.88
2010-06-08	95.34	2,763.22	1,365.77
2010-06-07	94.16	2,704.79	1,344.59
2010-06-04	98.68	2,771.02	1,345.02
2010-06-03	98.19	2,737.90	1,331.90
2010-06-02	95.14	2,695.43	1,332.51
2010-06-01	95.34	2,726.32	1,346.88
2010-05-31	97.70	2,865.32	1,399.91
2010-05-28	97.70	2,880.76	1,407.73
2010-05-27	94.95	2,876.90	1,427.05
2010-05-26	91.99	2,784.24	1,402.25
2010-05-25	90.03	2,795.82	1,423.90
2010-05-24	96.32	2,915.51	1,436.00
2010-05-20	95.54	2,741.76	1,353.32
2010-05-19	95.54	2,683.85	1,323.71
2010-05-18	98.68	2,714.74	1,316.70
2010-05-17	95.93	2,633.65	1,295.23
2010-05-14	100.16	2,695.43	1,296.61
2010-05-13	102.62	2,726.32	1,294.91
2010-05-12	100.65	2,660.68	1,275.87
2010-05-11	100.16	2,734.04	1,315.90
2010-05-10	103.11	2,761.07	1,308.64
2010-05-07	97.70	2,660.68	1,296.40
2010-05-06	100.16	2,587.32	1,242.60
2010-05-05	101.63	2,664.54	1,271.07
2010-05-04	105.57	2,730.18	1,276.76
2010-05-03	106.06	2,757.21	1,286.59
2010-04-30	109.01	2,869.18	1,320.59
2010-04-29	105.57	2,807.40	1,314.33
2010-04-28	107.34	2,761.07	1,279.90
2010-04-27	109.78	2,737.90	1,252.78
2010-04-26	112.72	2,757.21	1,243.19
2010-04-23	110.27	2,737.90	1,249.63
2010-04-22	111.74	2,818.99	1,278.57
2010-04-21	112.23	2,842.15	1,286.31
2010-04-20	113.21	2,822.85	1,270.90
2010-04-19	111.74	2,780.38	1,260.34
2010-04-16	116.14	2,892.35	1,284.45
2010-04-15	118.59	3,042.93	1,337.85
2010-04-14	118.59	3,096.98	1,362.58
2010-04-13	118.59	3,100.85	1,364.35
2010-04-12	119.07	3,116.29	1,368.13
2010-04-09	119.07	3,239.84	1,424.52
2010-04-08	115.65	3,301.62	1,477.37
2010-04-07	116.14	3,394.29	1,516.68
2010-04-01	113.21	3,359.54	1,522.62
2010-03-31	109.78	3,286.18	1,514.13
2010-03-30	110.76	3,247.57	1,488.32
2010-03-29	109.78	3,158.76	1,453.39
2010-03-26	107.34	3,100.85	1,443.78
2010-03-25	104.89	3,058.37	1,441.47
2010-03-24	107.83	3,062.23	1,421.57
2010-03-23	107.34	3,004.32	1,397.22
2010-03-22	106.85	3,050.65	1,423.16
2010-03-19	110.27	3,174.21	1,457.13
2010-03-18	110.27	3,162.62	1,451.62
2010-03-17	111.25	3,216.68	1,470.02
2010-03-16	107.34	3,143.32	1,464.26
2010-03-15	108.32	3,127.87	1,449.51
2010-03-12	108.81	3,151.04	1,456.97
2010-03-11	109.29	3,197.37	1,475.47
2010-03-10	109.29	3,212.82	1,482.85
2010-03-09	109.29	3,270.73	1,510.52
2010-03-08	108.81	3,166.48	1,464.37
2010-03-05	104.89	3,096.98	1,460.32
2010-03-04	102.94	3,050.65	1,452.52
2010-03-03	105.87	3,050.65	1,430.40
2010-03-02	106.36	3,058.37	1,430.51
2010-03-01	107.34	3,077.68	1,432.61
2010-02-26	103.43	2,938.68	1,393.75
2010-02-25	100.98	2,873.04	1,379.26
2010-02-24	101.96	2,838.29	1,354.89
2010-02-23	102.94	2,822.85	1,340.27
2010-02-22	100.49	2,749.49	1,321.25
2010-02-19	96.09	2,714.74	1,335.42
2010-02-18	100.98	2,795.82	1,340.84
2010-02-17	102.45	2,834.43	1,349.47
2010-02-12	100.00	2,795.82	1,347.89
2010-02-11	100.00	2,761.07	1,330.51
2010-02-10	96.58	2,691.57	1,320.07
2010-02-09	94.82	2,672.26	1,322.99
2010-02-08	92.86	2,606.63	1,303.39
2010-02-05	94.23	2,637.51	1,309.40
2010-02-04	100.49	2,703.15	1,298.14
2010-02-03	103.92	2,753.35	1,299.28
2010-02-02	100.00	2,633.65	1,266.80
2010-02-01	99.51	2,591.18	1,248.87
2010-01-29	98.05	2,587.32	1,256.91
2010-01-28	100.49	2,571.88	1,232.66
2010-01-27	97.56	2,568.01	1,250.50
2010-01-26	98.54	2,606.63	1,263.29
2010-01-25	102.94	2,699.29	1,279.39
2010-01-22	104.89	2,784.24	1,307.68
2010-01-21	105.38	2,714.74	1,270.49
2010-01-20	109.29	2,830.57	1,300.21
2010-01-19	113.21	2,842.15	1,279.96
2010-01-18	111.25	2,818.99	1,281.77
2010-01-15	113.21	2,865.32	1,290.82
2010-01-14	113.70	2,861.46	1,285.83
2010-01-13	114.18	2,930.96	1,315.12
2010-01-12	119.07	3,081.54	1,352.26
2010-01-11	121.03	3,124.01	1,358.63
2010-01-08	120.05	3,112.43	1,359.85
2010-01-07	119.56	3,108.57	1,361.34
2010-01-06	121.03	3,081.54	1,339.41
2010-01-05	119.56	3,058.37	1,338.48
2010-01-04	114.67	3,085.40	1,383.84
2009-12-31	115.16	3,066.10	1,371.49
2009-12-30	112.23	3,039.07	1,379.10
2009-12-29	111.25	3,069.96	1,400.57
2009-12-28	111.25	3,069.96	1,400.57
2009-12-24	111.74	3,066.10	1,395.28
2009-12-23	109.29	3,042.93	1,401.68
2009-12-22	107.34	3,066.10	1,427.02
2009-12-21	106.36	3,019.76	1,411.80
2009-12-18	108.32	3,050.65	1,412.44
2009-12-17	110.27	3,112.43	1,427.75
2009-12-16	112.72	3,174.21	1,439.23
2009-12-15	114.67	3,232.12	1,452.18
2009-12-14	117.12	3,440.62	1,530.73
2009-12-11	116.14	3,378.84	1,509.53
2009-12-10	113.70	3,332.51	1,506.26
2009-12-09	114.18	3,336.37	1,504.40
2009-12-08	117.12	3,444.48	1,532.51
2009-12-07	120.05	3,459.93	1,517.76
2009-12-04	122.01	3,409.73	1,480.90
2009-12-03	121.52	3,328.65	1,447.79
2009-12-02	119.07	3,266.87	1,436.86
2009-12-01	117.61	3,135.60	1,386.90
2009-11-30	115.16	3,116.29	1,394.82
2009-11-27	108.32	3,023.62	1,399.46
2009-11-26	118.59	3,112.43	1,369.64
2009-11-25	122.99	3,158.76	1,361.42
2009-11-24	121.03	3,131.73	1,362.12
2009-11-23	123.96	3,162.62	1,356.76
2009-11-20	120.54	3,143.32	1,370.62
2009-11-19	122.01	3,135.60	1,357.42
2009-11-18	124.45	3,201.23	1,370.79
2009-11-17	124.94	3,270.73	1,398.49
2009-11-16	125.43	3,263.01	1,391.81
2009-11-13	121.52	3,193.51	1,386.78
2009-11-12	120.05	3,162.62	1,382.66
2009-11-11	122.01	3,216.68	1,393.94
2009-11-10	118.59	3,212.82	1,415.57
2009-11-09	118.59	3,251.43	1,433.23
2009-11-06	114.67	3,174.21	1,425.20
2009-11-05	110.27	3,104.71	1,424.07
2009-11-04	112.23	3,139.46	1,426.40
2009-11-03	108.32	3,069.96	1,421.70
2009-11-02	112.72	3,181.93	1,442.86
2009-10-30	113.70	3,197.37	1,443.02
2009-10-29	109.29	3,054.51	1,407.21
2009-10-28	113.89	3,170.35	1,428.98
2009-10-27	118.22	3,232.12	1,426.98
2009-10-23	121.58	3,394.29	1,476.98
2009-10-22	118.22	3,413.59	1,510.14
2009-10-21	118.70	3,436.76	1,517.19
2009-10-20	119.66	3,367.26	1,478.48
2009-10-19	117.74	3,305.48	1,464.04
2009-10-16	115.33	3,178.07	1,422.32
2009-10-15	116.29	3,274.59	1,460.19
2009-10-14	115.33	3,232.12	1,447.43
2009-10-13	111.49	3,232.12	1,475.56
2009-10-12	109.08	3,274.59	1,513.99
2009-10-09	111.49	3,320.93	1,517.55
2009-10-08	111.49	3,324.79	1,519.38
2009-10-07	109.08	3,301.62	1,526.91
2009-10-06	104.76	3,216.68	1,519.80
2009-10-05	100.43	3,089.26	1,491.19
2009-10-02	99.95	3,120.15	1,510.46
2009-09-30	105.72	3,135.60	1,472.82
2009-09-29	106.20	3,096.98	1,450.42
2009-09-28	102.36	3,039.07	1,451.27
2009-09-25	106.68	3,162.62	1,478.58
2009-09-24	107.16	3,096.98	1,443.23
2009-09-23	111.97	3,120.15	1,419.17
2009-09-22	113.41	3,181.93	1,437.85
2009-09-21	111.01	3,208.96	1,468.17
2009-09-18	112.45	3,251.43	1,477.52
2009-09-17	113.41	3,317.07	1,501.17
2009-09-16	109.57	3,266.87	1,506.60
2009-09-15	105.24	3,286.18	1,549.87
2009-09-14	105.72	3,365.33	1,584.49
2009-09-11	107.16	3,392.25	1,585.76
2009-09-10	106.20	3,442.25	1,617.87
2009-09-09	104.76	3,349.95	1,584.88
2009-09-08	106.20	3,299.95	1,548.85
2009-09-07	101.87	3,303.79	1,586.09
2009-09-04	98.99	3,165.33	1,540.95
2009-09-03	93.22	3,030.72	1,520.26
2009-09-02	91.11	2,919.18	1,479.83
2009-09-01	94.18	3,015.34	1,504.32
2009-08-31	93.22	2,930.72	1,468.51
2009-08-28	96.59	2,988.41	1,471.01
2009-08-27	98.03	3,042.26	1,486.76
2009-08-26	99.95	3,119.18	1,509.98
2009-08-25	99.95	3,215.33	1,558.06
2009-08-24	100.91	3,280.72	1,582.67
2009-08-21	98.03	3,107.64	1,519.78
2009-08-20	98.99	3,153.80	1,535.15
2009-08-19	95.15	3,134.56	1,557.51
2009-08-18	98.51	3,257.64	1,591.42
2009-08-17	97.07	3,226.87	1,588.18
2009-08-14	103.32	3,326.87	1,585.48
2009-08-13	103.80	3,303.79	1,570.19
2009-08-12	99.95	3,203.79	1,552.29
2009-08-11	105.24	3,323.02	1,567.82
2009-08-10	104.28	3,361.48	1,594.50
2009-08-07	98.99	3,349.95	1,633.72
2009-08-06	104.28	3,434.56	1,630.27
2009-08-05	99.95	3,473.02	1,686.94
2009-08-04	102.84	3,461.48	1,655.84
2009-08-03	102.84	3,634.56	1,741.17
2009-07-31	100.91	3,576.87	1,730.08
2009-07-30	97.55	3,496.10	1,720.36
2009-07-29	96.59	3,457.64	1,709.70
2009-07-28	100.91	3,565.33	1,724.33
2009-07-27	98.03	3,530.71	1,733.42
2009-07-24	95.63	3,434.56	1,706.79
2009-07-23	93.70	3,330.72	1,671.12
2009-07-22	88.61	3,123.03	1,608.84
2009-07-21	90.92	3,180.72	1,618.41
2009-07-20	90.72	3,257.64	1,660.48
2009-07-17	84.19	3,219.18	1,702.07
2009-07-16	79.38	3,126.87	1,698.90
2009-07-15	79.00	3,153.80	1,717.81
2009-07-14	74.96	3,046.10	1,698.21
2009-07-13	69.19	2,907.65	1,677.67
2009-07-10	73.04	3,015.34	1,700.40
2009-07-09	74.19	2,992.26	1,675.23
2009-07-08	73.61	3,123.03	1,756.45
2009-07-07	74.77	3,219.18	1,799.22
2009-07-06	75.53	3,296.10	1,834.72
2009-07-03	77.84	3,338.41	1,833.41
2009-07-02	77.46	3,265.33	1,796.42
2009-06-30	80.34	3,361.48	1,819.41
2009-06-29	81.30	3,553.79	1,915.30
2009-06-26	81.88	3,453.79	1,853.93
2009-06-25	79.00	3,346.10	1,825.24
2009-06-24	75.15	3,161.49	1,762.11
2009-06-23	71.88	3,007.64	1,708.01
2009-06-22	76.88	3,084.57	1,700.40
2009-06-19	75.34	2,965.34	1,648.20
2009-06-18	73.80	2,999.95	1,683.59
2009-06-17	76.30	3,084.57	1,706.29
2009-06-16	77.07	3,107.64	1,711.48
2009-06-15	80.15	3,211.49	1,738.19
2009-06-12	84.19	3,361.48	1,779.34
2009-06-11	83.23	3,211.49	1,707.33
2009-06-10	83.03	3,057.64	1,625.18
2009-06-09	76.11	3,007.64	1,664.59
2009-06-08	77.84	3,057.64	1,675.53
2009-06-05	81.49	2,996.11	1,605.89
2009-06-04	80.15	2,888.41	1,558.86
2009-06-03	80.73	2,984.57	1,606.77
2009-06-02	79.19	3,076.87	1,672.93
2009-06-01	83.80	3,203.79	1,697.47
2009-05-29	77.27	3,042.26	1,672.63
2009-05-27	74.57	2,938.41	1,640.48
2009-05-26	65.73	2,665.34	1,568.59
2009-05-25	66.50	2,669.19	1,563.19
2009-05-22	65.73	2,653.80	1,561.63
2009-05-21	66.88	2,624.96	1,532.85
2009-05-20	69.19	2,682.37	1,544.52
2009-05-19	69.96	2,720.64	1,559.60
2009-05-18	64.77	2,747.43	1,628.14
2009-05-15	62.46	2,712.98	1,631.48
2009-05-14	59.77	2,724.46	1,667.84
2009-05-13	64.96	2,839.28	1,681.81
2009-05-12	66.11	2,751.25	1,616.44
2009-05-11	65.34	2,724.46	1,608.23
2009-05-08	68.23	2,674.71	1,549.37
2009-05-07	66.31	2,647.92	1,552.33
2009-05-06	62.85	2,674.71	1,603.89
2009-05-05	59.00	2,659.40	1,635.47
2009-05-04	58.42	2,762.74	1,707.01
2009-04-30	49.77	2,517.80	1,647.86
2009-04-29	44.39	2,460.39	1,673.26
2009-04-28	40.54	2,318.78	1,621.02
2009-04-27	43.40	2,307.30	1,578.78
2009-04-24	47.39	2,368.54	1,574.84
2009-04-23	46.63	2,368.54	1,583.53
2009-04-22	43.40	2,265.20	1,549.42
2009-04-21	47.58	2,337.92	1,551.93
2009-04-20	51.57	2,383.84	1,538.70
2009-04-17	50.43	2,406.81	1,566.40
2009-04-16	49.86	2,441.25	1,595.73
2009-04-15	50.81	2,475.70	1,607.88
2009-04-14	49.67	2,491.01	1,631.12
2009-04-09	43.40	2,422.12	1,658.85
2009-04-08	39.21	2,284.34	1,612.74
2009-04-07	43.97	2,383.84	1,625.29
2009-04-06	44.54	2,406.81	1,634.37
2009-04-03	39.97	2,414.46	1,696.40
2009-04-02	39.97	2,540.76	1,786.62
2009-04-01	30.27	2,288.16	1,733.19
2009-03-31	31.22	2,226.93	1,673.25
2009-03-30	29.89	2,184.83	1,659.01
2009-03-27	36.17	2,269.03	1,639.77
2009-03-26	35.79	2,165.70	1,568.54
2009-03-25	31.41	2,203.97	1,653.21
2009-03-24	33.89	2,288.16	1,683.72
2009-03-23	29.70	2,353.23	1,791.42
2009-03-20	23.43	2,272.86	1,822.48
2009-03-19	25.90	2,299.65	1,806.00
2009-03-18	26.47	2,269.03	1,773.20
2009-03-17	23.62	2,253.72	1,804.04
2009-03-16	24.57	2,425.94	1,927.76
2009-03-13	20.57	2,253.72	1,852.09
2009-03-12	15.63	2,119.77	1,819.72
2009-03-11	15.06	2,081.50	1,795.98
2009-03-10	13.54	2,024.09	1,770.82
2009-03-09	11.45	2,001.13	1,785.34
2009-03-06	15.82	1,989.64	1,704.22
2009-03-05	17.53	1,978.16	1,668.18
2009-03-04	18.67	1,974.34	1,647.95
2009-03-03	16.01	1,882.48	1,608.89
2009-03-02	17.72	1,784.89	1,501.14
2009-02-27	23.43	1,878.66	1,503.10
2009-02-26	24.00	1,947.55	1,551.28
2009-02-25	24.76	1,978.16	1,565.75
2009-02-24	22.86	1,989.64	1,600.88
2009-02-23	26.85	2,012.61	1,565.43
2009-02-20	22.67	1,913.10	1,541.12
2009-02-19	25.33	1,913.10	1,506.26
2009-02-18	25.14	1,840.38	1,450.59
2009-02-17	24.19	1,828.90	1,453.22
2009-02-16	28.75	1,890.14	1,445.71
2009-02-13	30.08	1,939.89	1,468.14
2009-02-12	27.42	1,928.41	1,491.90
2009-02-11	30.27	1,978.16	1,495.23
2009-02-10	32.94	1,955.20	1,446.01
2009-02-09	32.18	1,939.89	1,443.32
2009-02-06	30.84	1,928.41	1,450.25
2009-02-05	26.66	1,813.59	1,410.81
2009-02-04	25.52	1,763.84	1,384.91
2009-02-03	22.86	1,700.69	1,365.69
2009-02-02	23.81	1,786.80	1,423.98
2009-01-30	27.42	1,886.31	1,458.86
2009-01-29	26.28	1,878.66	1,466.88
2009-01-23	20.95	1,737.05	1,418.79
2009-01-22	21.91	1,848.04	1,497.99
2009-01-21	20.76	1,882.48	1,541.61
2009-01-20	24.38	1,943.72	1,543.15
2009-01-19	28.18	2,024.09	1,557.10
2009-01-16	27.23	2,031.74	1,575.50
2009-01-15	27.61	1,951.37	1,507.52
2009-01-14	32.18	1,966.68	1,463.59
2009-01-13	31.79	1,855.69	1,383.89
2009-01-12	34.65	1,890.14	1,378.03
2009-01-09	38.45	1,978.16	1,401.01
2009-01-08	38.83	1,951.37	1,377.60
2009-01-07	44.35	2,092.98	1,419.24
2009-01-06	48.34	2,177.18	1,435.10
2009-01-05	49.48	2,138.90	1,397.78
2009-01-02	44.35	2,047.05	1,387.43
2008-12-31	38.83	1,962.85	1,385.87
2008-12-30	37.31	1,981.99	1,416.27
2008-12-29	37.31	1,978.16	1,413.48
2008-12-24	36.36	1,916.93	1,379.13
2008-12-23	36.74	1,947.55	1,397.40
2008-12-22	40.73	2,041.75	1,421.85
2008-12-19	45.87	2,087.16	1,399.41
2008-12-18	48.72	2,128.79	1,398.64
2008-12-17	48.15	2,094.73	1,381.42
2008-12-16	45.49	2,000.13	1,343.51
2008-12-15	44.73	1,909.31	1,288.34
2008-12-12	42.45	1,856.34	1,273.40
2008-12-11	49.86	1,981.21	1,288.75
2008-12-10	48.91	2,177.98	1,429.76
2008-12-09	42.64	2,132.57	1,465.23
2008-12-08	44.16	2,249.87	1,530.08
2008-12-05	32.94	1,947.15	1,439.95
2008-12-04	29.70	1,833.63	1,390.82
2008-12-03	31.03	1,935.80	1,453.64
2008-12-02	29.32	1,901.74	1,447.87
2008-12-01	35.03	1,981.21	1,441.32
2008-11-28	33.13	1,799.58	1,326.90
2008-11-27	29.32	1,752.28	1,332.29
2008-11-26	27.99	1,621.73	1,245.19
2008-11-25	24.00	1,570.64	1,247.32
2008-11-24	20.00	1,546.05	1,271.66
2008-11-21	21.72	1,564.97	1,267.92
2008-11-20	17.91	1,451.45	1,215.77
2008-11-19	22.86	1,574.43	1,262.91
2008-11-18	23.05	1,564.97	1,253.12
2008-11-17	29.51	1,652.00	1,252.76
2008-11-14	29.70	1,652.00	1,250.78
2008-11-13	26.28	1,587.67	1,236.45
2008-11-12	34.08	1,648.22	1,203.89
2008-11-11	34.46	1,699.30	1,238.19
2008-11-10	41.49	1,803.36	1,245.19
2008-11-07	36.55	1,678.49	1,202.45
2008-11-06	31.60	1,657.68	1,235.57
2008-11-05	42.25	1,826.06	1,253.95
2008-11-04	38.07	1,659.57	1,174.39
2008-11-03	37.31	1,593.35	1,133.23
2008-10-31	33.13	1,504.42	1,105.19
2008-10-30	35.98	1,413.61	1,013.12
2008-10-29	20.67	1,167.65	950.51
2008-10-28	18.65	1,205.49	1,000.29
2008-10-27	6.53	1,319.01	1,232.06
2008-10-24	19.38	1,523.34	1,259.77
2008-10-23	31.14	1,640.65	1,227.34
2008-10-22	35.91	1,510.10	1,084.65
2008-10-21	42.53	1,642.54	1,122.61
2008-10-20	45.46	1,616.05	1,079.70
2008-10-17	37.75	1,428.74	1,009.79
2008-10-16	44.18	1,504.42	1,012.80
2008-10-15	51.16	1,595.24	1,021.50
2008-10-14	58.69	1,716.33	1,044.59
2008-10-13	54.10	1,508.21	943.63
2008-10-10	40.69	1,366.31	942.23
2008-10-09	51.34	1,481.72	945.13
2008-10-08	47.12	1,413.61	928.84
2008-10-06	58.50	1,602.81	974.29
2008-10-03	67.50	1,829.85	1,052.12
2008-10-02	71.91	1,792.01	1,000.56
2008-09-30	69.89	1,640.65	924.56
2008-09-29	68.79	1,555.51	880.81
2008-09-26	76.32	1,697.41	919.40
2008-09-25	78.52	1,678.49	896.21
2008-09-24	78.89	1,687.95	899.46
2008-09-23	78.34	1,697.41	907.85
2008-09-22	84.59	1,848.77	955.75
2008-09-19	81.28	1,725.79	907.17
2008-09-18	67.50	1,489.29	848.80
2008-09-17	66.95	1,460.91	834.93
2008-09-16	72.10	1,552.95	860.48
2008-09-12	82.57	1,614.93	839.35
2008-09-11	82.20	1,646.86	858.77
2008-09-10	87.80	1,815.91	920.19
2008-09-09	91.93	2,063.86	1,027.41
2008-09-08	94.69	2,135.23	1,048.11
2008-09-05	86.88	2,022.53	1,035.76
2008-09-04	91.01	2,078.88	1,040.69
2008-09-03	92.85	2,157.77	1,070.74
2008-09-02	97.44	2,304.28	1,117.72
2008-09-01	95.61	2,304.28	1,129.15
2008-08-29	99.28	2,360.64	1,134.77
2008-08-28	96.98	2,308.04	1,122.46
2008-08-27	100.66	2,315.55	1,103.83
2008-08-26	97.44	2,259.20	1,094.88
2008-08-25	96.98	2,244.18	1,090.04
2008-08-21	91.01	2,202.85	1,105.59
2008-08-20	95.61	2,202.85	1,077.29
2008-08-19	91.93	2,037.56	1,013.70
2008-08-18	95.61	2,022.53	985.11
2008-08-15	97.44	2,105.18	1,016.87
2008-08-14	99.74	2,090.15	996.51
2008-08-13	99.28	2,052.59	980.19
2008-08-12	102.49	2,078.88	976.03
2008-08-11	104.33	2,097.67	975.55
2008-08-08	104.79	2,176.56	1,011.66
2008-08-07	106.17	2,247.93	1,038.85
2008-08-05	105.25	2,311.80	1,075.06
2008-08-04	110.76	2,522.17	1,144.16
2008-08-01	113.97	2,567.25	1,146.54
2008-07-31	112.59	2,525.93	1,135.18
2008-07-30	112.14	2,529.69	1,139.62
2008-07-29	108.00	2,510.90	1,155.22
2008-07-28	112.14	2,586.04	1,166.19
2008-07-25	112.59	2,589.79	1,165.22
2008-07-24	115.81	2,638.63	1,169.01
2008-07-23	116.27	2,661.17	1,176.73
2008-07-22	110.76	2,548.47	1,156.64
2008-07-21	110.76	2,548.47	1,156.64
2008-07-18	104.79	2,454.55	1,147.41
2008-07-17	102.95	2,450.80	1,156.84
2008-07-16	97.90	2,349.36	1,137.67
2008-07-15	97.90	2,356.88	1,141.47
2008-07-14	104.79	2,499.63	1,169.42
2008-07-11	106.63	2,574.77	1,194.50
2008-07-10	103.87	2,454.55	1,153.03
2008-07-09	103.41	2,458.31	1,157.70
2008-07-08	97.90	2,225.39	1,075.03
2008-07-07	104.79	2,247.93	1,046.51
2008-07-04	100.20	2,078.88	988.37
2008-07-03	98.36	2,060.10	988.98
2008-07-02	102.49	2,165.29	1,018.70
2008-06-30	106.17	2,214.12	1,022.45
2008-06-27	105.71	2,172.80	1,004.87
2008-06-26	110.30	2,210.37	998.61
2008-06-25	110.76	2,262.96	1,021.17
2008-06-24	109.38	2,289.26	1,041.11
2008-06-23	112.59	2,383.18	1,068.03
2008-06-20	112.59	2,405.72	1,078.63
2008-06-19	113.05	2,428.26	1,086.67
2008-06-18	116.73	2,559.74	1,127.23
2008-06-17	113.97	2,465.82	1,099.14
2008-06-16	113.97	2,443.28	1,088.60
2008-06-13	112.14	2,349.36	1,054.62
2008-06-12	114.89	2,405.72	1,066.04
2008-06-11	117.65	2,454.55	1,073.72
2008-06-10	118.10	2,458.31	1,072.97
2008-06-06	128.21	2,619.85	1,091.84
2008-06-05	126.37	2,589.79	1,088.23
2008-06-04	123.61	2,608.58	1,111.27
2008-06-03	126.37	2,587.91	1,087.40
2008-06-02	130.04	2,629.04	1,086.32
2008-05-30	128.67	2,546.79	1,057.49
2008-05-29	126.83	2,535.58	1,061.92
2008-05-28	126.37	2,572.96	1,080.79
2008-05-27	125.45	2,535.58	1,069.02
2008-05-26	125.45	2,378.56	999.38
2008-05-23	129.58	2,404.73	990.99
2008-05-22	132.34	2,498.19	1,018.28
2008-05-21	136.01	2,554.27	1,024.63
2008-05-20	132.80	2,614.08	1,065.85
2008-05-19	137.85	2,700.07	1,077.25
2008-05-16	137.39	2,681.38	1,071.65
2008-05-15	135.55	2,737.45	1,104.59
2008-05-14	136.93	2,842.13	1,141.77
2008-05-13	136.47	2,853.34	1,148.92
2008-05-09	131.42	2,838.39	1,169.72
2008-05-08	135.09	2,857.08	1,157.83
2008-05-07	136.01	2,909.42	1,175.11
2008-05-06	142.44	3,040.26	1,195.27
2008-05-05	141.06	3,058.95	1,210.43
2008-05-02	142.44	3,044.00	1,196.81
2008-04-30	137.85	2,965.49	1,188.84
2008-04-29	138.31	2,969.23	1,187.93
2008-04-28	136.66	2,961.76	1,193.76
2008-04-25	135.75	3,047.74	1,235.23
2008-04-24	136.66	3,081.38	1,244.31
2008-04-23	133.01	2,972.97	1,218.79
2008-04-22	129.83	2,894.46	1,202.91
2008-04-21	128.01	2,744.93	1,147.73
2008-04-18	123.00	2,640.25	1,128.80
2008-04-17	123.46	2,621.56	1,117.93
2008-04-16	119.36	2,528.10	1,098.07
2008-04-15	120.27	2,516.89	1,088.03
2008-04-14	119.36	2,569.22	1,116.82
2008-04-11	127.10	2,726.24	1,144.50
2008-04-10	122.55	2,666.42	1,143.07
2008-04-09	121.64	2,632.78	1,133.00
2008-04-08	123.46	2,741.19	1,171.47
2008-04-07	126.19	2,819.70	1,190.83
2008-04-03	122.55	2,778.57	1,193.47
2008-04-02	119.36	2,666.42	1,161.13
2008-04-01	113.44	2,595.39	1,162.80
2008-03-31	110.71	2,584.18	1,173.85
2008-03-28	113.90	2,629.04	1,175.85
2008-03-27	109.80	2,569.22	1,172.25
2008-03-26	108.44	2,457.07	1,126.77
2008-03-25	108.44	2,270.15	1,037.10
2008-03-20	95.70	2,060.80	1,004.16
2008-03-19	101.61	2,169.21	1,025.53
2008-03-18	97.97	1,900.05	910.27
2008-03-17	94.79	1,881.36	917.20
2008-03-14	104.80	2,075.75	962.39
2008-03-13	104.80	2,195.38	1,020.80
2008-03-12	114.81	2,419.69	1,072.98
2008-03-11	111.17	2,430.90	1,098.52
2008-03-10	109.35	2,333.70	1,062.51
2008-03-07	107.07	2,378.56	1,096.95
2008-03-06	113.44	2,554.27	1,143.54
2008-03-05	112.53	2,483.24	1,115.44
2008-03-04	112.08	2,554.27	1,151.54
2008-03-03	116.18	2,673.90	1,183.17
2008-02-29	122.55	2,793.53	1,200.19
2008-02-28	125.28	2,752.40	1,166.17
2008-02-27	124.82	2,733.71	1,160.42
2008-02-26	118.45	2,629.04	1,149.27
2008-02-25	113.90	2,643.99	1,182.84
2008-02-22	114.36	2,629.04	1,173.14
2008-02-21	117.09	2,692.59	1,186.40
2008-02-20	116.18	2,767.36	1,226.40
2008-02-19	121.64	2,916.89	1,261.19
2008-02-18	117.54	2,857.08	1,259.32
2008-02-15	121.18	2,886.99	1,250.47
2008-02-14	120.27	2,812.22	1,222.10
2008-02-13	112.08	2,748.67	1,243.21
2008-02-12	110.26	2,666.42	1,215.72
2008-02-11	107.07	2,629.04	1,217.91
2008-02-06	113.90	2,733.71	1,224.78
2008-02-05	127.55	2,913.16	1,224.16
2008-02-04	129.37	2,928.11	1,220.17
2008-02-01	121.18	2,666.42	1,150.75
2008-01-31	114.36	2,359.87	1,047.57
2008-01-30	116.63	2,258.94	988.92
2008-01-29	123.00	2,374.83	1,009.78
2008-01-28	120.73	2,367.35	1,017.83
2008-01-25	130.74	2,591.65	1,066.54
2008-01-24	115.72	2,333.70	1,028.18
2008-01-23	121.64	2,311.27	987.94
2008-01-22	99.79	2,105.66	1,003.98
2008-01-21	118.91	2,322.49	1,006.63
2008-01-18	130.74	2,501.93	1,027.65
2008-01-17	131.19	2,531.84	1,038.37
2008-01-16	124.37	2,442.12	1,033.02
2008-01-15	136.66	2,647.73	1,061.07
2008-01-14	143.03	2,756.14	1,075.24
2008-01-11	146.21	2,808.48	1,081.29
2008-01-10	149.85	2,808.48	1,064.08
2008-01-09	153.04	2,711.28	1,011.01
2008-01-08	148.49	2,662.68	1,011.80
2008-01-07	149.85	2,666.42	1,007.22
2008-01-04	152.58	2,748.67	1,027.81
2008-01-03	146.21	2,726.24	1,047.89
2008-01-02	152.13	2,827.17	1,060.98
2007-12-31	155.31	2,913.16	1,080.17
2007-12-28	150.31	2,868.30	1,085.86
2007-12-27	154.86	2,890.73	1,073.48
2007-12-24	158.50	2,886.99	1,055.51
2007-12-21	154.40	2,801.00	1,040.31
2007-12-20	148.94	2,651.47	1,005.26
2007-12-19	147.58	2,643.99	1,008.33
2007-12-18	145.76	2,569.22	986.12
2007-12-17	143.48	2,554.27	990.13
2007-12-14	152.58	2,692.59	1,005.61
2007-12-13	153.95	2,815.96	1,048.24
2007-12-12	161.23	2,946.80	1,066.32
2007-12-11	167.60	3,103.82	1,097.23
2007-12-10	160.78	3,133.72	1,140.04
2007-12-07	165.33	3,298.21	1,180.76
2007-12-06	170.79	3,410.36	1,196.35
2007-12-05	169.88	3,316.90	1,166.09
2007-12-04	164.87	3,275.78	1,174.50
2007-12-03	162.60	3,358.03	1,216.86
2007-11-30	163.05	3,182.32	1,147.79
2007-11-29	160.32	3,088.86	1,124.97
2007-11-28	151.22	2,883.25	1,087.51
2007-11-27	149.85	2,879.51	1,092.50
2007-11-26	153.95	2,875.77	1,071.80
2007-11-23	142.57	2,812.22	1,100.56
2007-11-22	138.02	2,786.05	1,112.52
2007-11-21	143.03	2,946.80	1,153.69
2007-11-20	153.49	3,077.65	1,153.54
2007-11-19	150.76	3,077.65	1,167.19
2007-11-16	151.22	3,115.03	1,179.77
2007-11-15	162.60	3,245.87	1,174.15
2007-11-14	167.15	3,257.09	1,156.64
2007-11-13	154.86	3,156.15	1,177.63
2007-11-12	152.58	3,249.61	1,226.14
2007-11-09	163.05	3,432.79	1,243.01
2007-11-08	162.14	3,529.99	1,284.75
2007-11-07	170.33	3,485.13	1,226.19
2007-11-06	169.42	3,264.57	1,148.81
2007-11-05	163.96	3,268.31	1,176.06
2007-11-02	177.61	3,395.41	1,159.09
2007-11-01	187.63	3,552.42	1,169.85
2007-10-31	185.81	3,320.64	1,096.84
2007-10-30	188.81	3,283.26	1,071.45
2007-10-29	188.81	3,234.66	1,054.62
2007-10-26	178.03	3,073.91	1,041.57
2007-10-25	172.64	2,972.97	1,027.11
2007-10-24	167.25	3,021.57	1,068.03
2007-10-23	168.15	2,950.54	1,037.63
2007-10-22	159.17	2,931.85	1,069.85
2007-10-18	169.50	2,999.14	1,049.97
2007-10-17	168.60	2,995.40	1,052.43
2007-10-16	163.66	3,115.03	1,119.40
2007-10-15	169.50	3,129.98	1,098.53
2007-10-12	163.66	3,215.97	1,157.68
2007-10-11	165.45	3,249.61	1,161.84
2007-10-10	160.51	3,208.49	1,169.99
2007-10-09	156.92	3,178.58	1,176.11
2007-10-08	154.23	3,223.44	1,207.28
2007-10-05	155.12	3,260.83	1,217.33
2007-10-04	146.14	3,167.37	1,227.44
2007-10-03	150.18	3,294.47	1,256.80
2007-10-02	158.27	3,339.33	1,231.69
2007-09-28	148.39	3,215.97	1,235.01
2007-09-27	147.04	3,290.74	1,272.55
2007-09-25	143.45	3,395.41	1,335.81
2007-09-24	143.45	3,331.86	1,309.70
2007-09-21	135.36	3,264.57	1,329.54
2007-09-20	134.91	3,245.87	1,324.32
2007-09-19	131.32	3,208.49	1,330.28
2007-09-18	124.58	3,073.91	1,313.26
2007-09-17	124.58	3,115.03	1,331.57
2007-09-14	126.83	3,068.30	1,296.80
2007-09-13	124.58	2,986.30	1,274.25
2007-09-12	122.33	2,990.02	1,289.81
2007-09-11	120.09	3,004.93	1,310.76
2007-09-10	120.54	3,001.21	1,306.20
2007-09-07	119.19	3,016.12	1,321.65
2007-09-06	120.09	3,012.39	1,314.15
2007-09-05	118.74	3,045.94	1,338.20
2007-09-04	118.29	3,012.39	1,325.79
2007-09-03	118.29	2,986.30	1,313.84
2007-08-31	118.74	2,937.84	1,288.78
2007-08-30	113.80	2,863.29	1,286.01
2007-08-29	109.76	2,919.20	1,339.37
2007-08-28	112.90	3,038.48	1,374.14
2007-08-27	114.70	3,083.21	1,382.64
2007-08-24	109.31	2,881.93	1,324.65
2007-08-23	109.76	2,941.57	1,350.04
2007-08-22	103.92	2,807.38	1,325.75
2007-08-21	98.08	2,703.01	1,315.09
2007-08-20	96.28	2,553.92	1,252.09
2007-08-17	86.85	2,300.45	1,184.69
2007-08-16	88.20	2,401.09	1,228.97
2007-08-15	94.94	2,635.92	1,303.50
2007-08-14	100.77	2,855.84	1,372.21
2007-08-13	100.33	2,864.54	1,379.86
2007-08-10	98.08	2,842.90	1,385.71
2007-08-09	103.92	2,994.37	1,417.45
2007-08-08	105.27	2,961.91	1,391.68
2007-08-07	98.98	2,695.03	1,304.69
2007-08-06	99.88	2,734.70	1,318.23
2007-08-03	105.27	2,806.83	1,316.13
2007-08-02	104.37	2,810.44	1,324.11
2007-08-01	104.82	2,781.59	1,306.91
2007-07-31	111.11	2,936.66	1,338.46
2007-07-30	107.06	2,832.08	1,316.03
2007-07-27	105.72	2,713.06	1,267.45
2007-07-26	111.11	2,846.50	1,295.75
2007-07-25	113.35	2,871.75	1,292.89
2007-07-24	113.80	3,001.58	1,350.69
2007-07-23	112.00	2,965.52	1,345.97
2007-07-20	111.55	2,759.95	1,251.87
2007-07-19	109.31	2,521.92	1,152.65
2007-07-18	107.96	2,424.54	1,113.95
2007-07-17	109.76	2,420.94	1,101.83
2007-07-16	108.41	2,410.12	1,104.41
2007-07-13	110.21	2,352.41	1,066.66
2007-07-12	107.96	2,276.68	1,042.85
2007-07-11	105.72	2,276.68	1,055.32
2007-07-10	107.51	2,334.38	1,073.13
2007-07-09	107.06	2,255.04	1,037.35
2007-07-06	105.27	2,197.33	1,019.20
2007-07-05	102.12	2,193.73	1,034.82
2007-07-04	102.12	2,193.73	1,034.82
2007-07-03	101.67	2,143.24	1,012.31
2007-06-29	98.08	2,099.96	1,010.64
2007-06-28	98.98	2,081.93	996.57
2007-06-27	98.08	2,063.89	992.43
2007-06-26	98.53	2,081.93	999.05
2007-06-25	99.43	2,096.35	1,001.33
2007-06-22	100.33	2,125.20	1,010.79
2007-06-21	99.88	2,139.63	1,020.51
2007-06-20	97.18	2,085.53	1,008.39
2007-06-18	96.28	2,125.20	1,033.67
2007-06-15	90.89	1,973.73	986.33
2007-06-14	90.89	1,962.91	980.66
2007-06-13	87.30	1,876.36	955.18
2007-06-12	87.30	1,858.32	945.55
2007-06-11	87.75	1,869.14	948.82
2007-06-08	87.30	1,876.36	955.18
2007-06-07	89.10	1,901.60	958.51
2007-06-06	89.55	1,901.60	956.00
2007-06-05	89.55	1,861.93	935.07
2007-06-04	88.20	1,916.03	971.22
2007-06-01	88.20	1,898.00	961.64
2007-05-31	88.20	1,833.08	927.15
2007-05-30	84.16	1,742.92	900.74
2007-05-29	86.40	1,786.19	911.90
2007-05-28	87.30	1,757.34	891.64
2007-05-25	86.85	1,782.59	907.53
2007-05-23	89.10	1,822.03	916.43
2007-05-22	89.55	1,800.52	902.67
2007-05-21	90.89	1,814.86	903.11
2007-05-18	89.55	1,775.42	889.43
2007-05-17	90.89	1,771.83	880.56
2007-05-16	89.55	1,750.31	876.18
2007-05-15	88.65	1,771.83	892.24
2007-05-14	90.44	1,793.35	894.17
2007-05-11	84.61	1,739.56	896.48
2007-05-10	87.30	1,782.59	905.12
2007-05-09	88.65	1,775.42	894.14
2007-05-08	86.85	1,735.97	882.59
2007-05-07	89.10	1,796.93	903.15
2007-05-04	87.75	1,764.66	893.16
2007-05-03	86.40	1,703.70	867.64
2007-05-02	84.16	1,606.88	826.87
2007-04-30	83.26	1,615.84	836.30
2007-04-27	84.61	1,667.84	857.63
2007-04-26	86.31	1,732.39	883.50
2007-04-25	84.53	1,667.84	858.01
2007-04-24	85.42	1,691.15	865.98
2007-04-23	85.87	1,707.28	872.35
2007-04-20	84.53	1,691.15	870.64
2007-04-19	82.75	1,673.22	870.27
2007-04-18	87.65	1,761.07	891.80
2007-04-17	86.76	1,832.79	934.92
2007-04-16	86.76	1,804.10	919.56
2007-04-13	82.75	1,804.10	941.89
2007-04-12	83.64	1,822.03	946.61
2007-04-11	84.53	1,857.89	961.00
2007-04-10	83.64	1,753.90	909.51
2007-04-04	82.31	1,739.56	909.03
2007-04-03	80.09	1,635.57	863.74
2007-04-02	77.86	1,676.80	898.97
2007-03-30	77.86	1,660.67	889.90
2007-03-29	78.31	1,633.77	872.35
2007-03-28	76.44	1,626.60	878.57
2007-03-27	77.69	1,610.47	862.64
2007-03-26	77.69	1,666.05	893.92
2007-03-23	77.15	1,642.74	883.75
2007-03-22	77.15	1,576.40	846.31
2007-03-21	75.73	1,502.89	812.14
2007-03-20	73.59	1,479.58	809.92
2007-03-19	72.53	1,477.79	814.51
2007-03-16	70.04	1,418.62	793.11
2007-03-15	69.68	1,379.18	771.74
2007-03-14	68.97	1,373.80	772.22
2007-03-13	72.88	1,415.04	776.33
2007-03-12	73.77	1,434.76	783.20
2007-03-09	71.64	1,424.00	787.91
2007-03-08	71.99	1,425.79	787.12
2007-03-07	69.33	1,255.46	700.51
2007-03-06	71.28	1,250.08	688.22
2007-03-05	67.55	1,208.85	681.18
2007-03-02	74.66	1,302.08	702.74
2007-03-01	73.95	1,336.15	725.61
2007-02-28	76.97	1,312.84	698.33
2007-02-27	80.09	1,400.69	733.32
2007-02-26	83.64	1,406.07	720.10
2007-02-23	84.98	1,436.55	730.67
2007-02-22	86.31	1,477.79	746.85
2007-02-21	84.53	1,497.51	765.70
2007-02-16	84.98	1,497.51	763.62
2007-02-15	84.53	1,468.82	750.16
2007-02-14	80.98	1,407.86	733.18
2007-02-13	80.53	1,384.56	722.33
2007-02-12	84.53	1,427.59	727.81
2007-02-09	84.98	1,415.04	719.04
2007-02-08	86.31	1,461.65	738.19
2007-02-07	85.42	1,432.96	726.74
2007-02-06	84.98	1,330.77	673.48
2007-02-05	83.20	1,325.39	678.05
2007-02-02	84.53	1,404.28	715.18
2007-02-01	83.20	1,427.59	733.84
2007-01-31	79.64	1,447.31	761.33
2007-01-30	83.20	1,506.48	776.90
2007-01-29	80.98	1,434.76	748.04
2007-01-26	81.42	1,434.76	745.97
2007-01-25	84.53	1,520.82	778.33
2007-01-24	85.87	1,574.61	800.97
2007-01-23	85.87	1,585.36	806.76
2007-01-22	85.87	1,606.88	818.33
2007-01-19	81.42	1,540.54	804.27
2007-01-18	81.42	1,486.75	774.63
2007-01-17	79.20	1,544.13	817.49
2007-01-16	79.20	1,644.53	873.53
2007-01-15	79.20	1,664.25	884.53
2007-01-12	75.91	1,549.51	837.72
2007-01-11	73.59	1,517.23	831.61
2007-01-10	75.20	1,506.48	816.96
2007-01-09	77.86	1,511.85	806.23
2007-01-08	79.64	1,472.41	775.30
2007-01-05	80.98	1,519.03	794.61
2007-01-04	79.20	1,599.71	848.51
2007-01-03	82.75	1,725.21	898.72
2007-01-02	81.87	1,764.66	925.30
2006-12-29	78.75	1,771.83	947.16
2006-12-28	78.75	1,653.50	880.96
2006-12-27	76.44	1,639.15	885.69
2006-12-22	73.06	1,522.61	837.59
2006-12-21	71.82	1,524.40	845.43
2006-12-20	72.35	1,538.75	850.83
2006-12-19	70.39	1,511.85	845.96
2006-12-18	71.82	1,524.40	845.43
2006-12-15	71.10	1,513.65	843.08
2006-12-14	70.04	1,454.48	814.20
2006-12-13	67.55	1,450.89	825.65
2006-12-12	69.15	1,495.72	843.38
2006-12-11	69.50	1,456.27	818.13
2006-12-08	68.26	1,483.17	840.91
2006-12-07	68.61	1,515.44	858.07
2006-12-06	70.39	1,511.85	845.96
2006-12-05	69.86	1,493.92	838.38
2006-12-04	67.55	1,422.21	808.52
2006-12-01	67.19	1,440.14	821.18
2006-11-30	69.86	1,425.79	798.27
2006-11-29	68.08	1,345.11	759.77
2006-11-28	67.01	1,352.28	769.56
2006-11-27	71.82	1,409.66	778.65
2006-11-24	71.82	1,382.76	762.99
2006-11-23	72.17	1,345.11	739.34
2006-11-22	72.17	1,321.80	725.80
2006-11-21	69.68	1,268.01	706.22
2006-11-20	68.79	1,262.64	707.28
2006-11-17	71.10	1,305.67	721.52
2006-11-16	70.75	1,300.29	720.09
2006-11-15	70.57	1,280.56	709.38
2006-11-14	68.44	1,230.36	689.83
2006-11-13	68.26	1,203.47	674.68
2006-11-10	68.26	1,180.16	660.83
2006-11-09	69.15	1,203.47	670.61
2006-11-08	67.90	1,178.37	661.37
2006-11-07	69.15	1,205.26	671.67
2006-11-06	68.79	1,171.20	653.11
2006-11-03	67.37	1,189.12	670.23
2006-11-02	67.01	1,174.78	663.28
2006-11-01	64.35	1,189.12	684.40
2006-10-31	63.46	1,171.20	677.70
2006-10-27	63.37	1,131.75	653.98
2006-10-26	63.72	1,131.75	652.37
2006-10-25	61.80	1,119.20	653.53
2006-10-24	61.62	1,060.03	617.74
2006-10-23	61.45	1,097.68	641.83
2006-10-20	61.62	1,122.79	656.56
2006-10-19	60.23	1,095.89	646.36
2006-10-18	60.75	1,025.97	600.44
2006-10-17	60.40	997.28	584.07
2006-10-16	60.58	1,002.66	586.68
2006-10-13	60.23	1,002.66	588.18
2006-10-12	59.36	977.56	576.19
2006-10-11	59.36	982.94	579.56
2006-10-10	59.18	999.07	590.45
2006-10-09	57.27	981.14	587.46
2006-10-06	59.53	999.07	588.94
2006-10-05	59.71	993.69	584.82
2006-10-04	57.09	968.59	580.24
2006-10-03	57.09	977.56	585.95
2006-09-29	56.57	977.56	588.24
2006-09-28	56.39	972.18	585.56
2006-09-27	56.39	959.63	577.54
2006-09-26	54.82	913.01	554.30
2006-09-25	56.57	966.80	581.37
2006-09-22	56.92	1,015.21	610.70
2006-09-21	57.09	1,024.17	615.62
2006-09-20	56.22	990.11	597.81
2006-09-19	54.82	970.39	591.36
2006-09-18	55.17	972.18	590.96
2006-09-15	54.13	941.70	575.87
2006-09-14	53.26	950.66	585.56
2006-09-13	53.43	959.63	590.63
2006-09-12	52.21	952.46	591.45
2006-09-11	50.47	979.35	617.34
2006-09-08	52.21	952.46	591.45
2006-09-07	51.86	900.81	559.04
2006-09-06	53.43	879.44	538.37
2006-09-05	54.82	866.98	524.56
2006-09-04	55.70	868.76	522.21
2006-09-01	54.65	850.95	514.91
2006-08-31	54.30	852.73	517.45
2006-08-30	53.26	861.64	527.47
2006-08-29	51.51	838.48	519.41
2006-08-28	50.29	806.43	503.12
2006-08-25	50.81	818.90	509.29
2006-08-24	49.94	813.55	509.27
2006-08-23	51.34	842.05	522.48
2006-08-22	51.86	843.83	521.51
2006-08-21	50.81	786.84	488.04
2006-08-18	53.78	833.14	506.81
2006-08-17	53.95	856.29	521.16
2006-08-16	54.65	831.36	502.24
2006-08-15	52.56	790.40	483.65
2006-08-14	53.08	786.84	479.33
2006-08-11	52.38	801.09	491.33
2006-08-10	52.03	779.72	478.63
2006-08-09	53.43	781.50	474.53
2006-08-08	50.47	756.57	469.28
2006-08-07	49.94	745.88	464.14
2006-08-04	49.07	760.13	476.99
2006-08-03	50.81	749.44	463.24
2006-08-02	50.81	708.49	436.08
2006-08-01	49.77	703.14	436.26
2006-07-31	49.94	710.27	440.39
2006-07-28	49.94	731.64	454.64
2006-07-27	49.42	781.50	489.95
2006-07-26	47.33	744.10	472.94
2006-07-25	46.63	726.29	463.52
2006-07-24	45.58	713.83	459.01
2006-07-21	45.58	745.88	481.03
2006-07-20	45.58	732.53	471.85
2006-07-19	42.10	705.81	467.09
2006-07-18	41.66	728.07	484.55
2006-07-17	41.66	719.17	478.26
2006-07-14	42.97	705.81	463.63
2006-07-13	44.28	736.98	480.12
2006-07-12	46.02	777.05	500.64
2006-07-11	45.58	750.33	484.09
2006-07-10	46.46	723.62	462.37
2006-07-07	45.15	701.36	452.10
2006-07-06	46.02	705.81	451.85
2006-07-05	43.84	701.36	457.12
2006-07-04	44.71	741.43	481.45
2006-07-03	44.71	745.88	484.53
2006-06-30	43.40	741.43	486.75
2006-06-29	40.35	688.01	461.45
2006-06-28	39.05	644.38	435.35
2006-06-27	39.92	661.79	444.46
2006-06-26	39.92	618.26	413.35
2006-06-23	39.92	596.49	397.79
2006-06-22	40.35	609.55	405.55
2006-06-21	38.17	579.08	391.47
2006-06-20	38.17	587.79	397.77
2006-06-19	39.92	635.67	425.79
2006-06-16	40.35	648.73	433.46
2006-06-15	36.87	618.26	424.79
2006-06-14	35.12	613.91	428.34
2006-06-13	34.69	644.38	452.67
2006-06-12	38.61	683.55	465.30
2006-06-09	38.17	718.38	492.28
2006-06-08	37.30	683.55	470.68
2006-06-07	40.35	709.67	476.88
2006-06-06	41.66	753.20	502.29
2006-06-05	42.10	766.26	509.63
2006-06-02	41.22	731.44	488.73
2006-06-01	38.17	683.55	467.08
2006-05-30	40.79	696.61	465.82
2006-05-29	41.66	661.79	437.76
2006-05-26	40.79	696.61	465.82
2006-05-25	39.05	666.14	451.00
2006-05-24	40.35	674.85	452.07
2006-05-23	40.35	644.38	430.36
2006-05-22	39.92	579.08	385.34
2006-05-19	44.28	648.73	418.96
2006-05-18	44.28	679.20	440.08
2006-05-17	46.46	724.47	462.95
2006-05-16	44.28	694.26	450.51
2006-05-15	45.15	724.47	468.02
2006-05-12	48.63	759.01	477.93
2006-05-11	50.81	806.49	501.06
2006-05-10	49.51	832.39	523.64
2006-05-09	49.94	875.56	550.62
2006-05-08	51.25	901.45	562.12
2006-05-04	49.07	858.29	542.84
2006-05-03	49.07	806.49	508.09
2006-05-02	47.76	763.32	484.26
2006-04-28	46.46	754.69	483.58
2006-04-27	46.02	797.86	514.89
2006-04-26	46.02	780.59	503.06
2006-04-25	45.16	746.06	482.85
2006-04-24	45.59	823.76	534.50
2006-04-21	47.74	918.72	589.52
2006-04-20	47.31	910.09	585.68
2006-04-19	46.88	858.29	552.43
2006-04-18	45.16	832.39	542.33
2006-04-13	43.87	832.39	548.10
2006-04-12	42.57	771.96	511.58
2006-04-11	43.87	841.02	554.10
2006-04-10	43.87	806.49	530.09
2006-04-07	43.00	789.22	521.82
2006-04-06	43.00	797.86	527.85
2006-04-04	40.42	789.22	533.26
2006-04-03	39.99	797.86	541.38
2006-03-31	37.84	815.12	563.92
2006-03-30	38.70	789.22	541.13
2006-03-29	37.40	746.06	515.74
2006-03-28	38.27	759.01	521.27
2006-03-27	38.70	763.32	522.45
2006-03-24	36.97	720.16	498.77
2006-03-23	37.40	702.89	484.32
2006-03-22	36.54	676.99	469.04
2006-03-21	38.27	685.62	468.20
2006-03-20	38.27	715.84	490.05
2006-03-17	36.97	698.57	483.01
2006-03-16	36.54	689.94	478.53
2006-03-15	36.54	672.67	465.88
2006-03-14	34.39	642.46	452.47
2006-03-13	34.82	642.46	450.70
2006-03-10	34.39	616.56	433.19
2006-03-09	34.39	620.87	436.41
2006-03-08	33.96	620.87	438.13
2006-03-07	34.82	620.87	434.69
2006-03-06	37.40	638.14	437.20
2006-03-03	37.84	646.77	441.79
2006-03-02	37.40	651.09	446.63
2006-03-01	36.97	655.41	451.50
2006-02-28	37.84	633.82	432.39
2006-02-27	38.27	642.46	436.98
2006-02-24	37.40	655.41	449.77
2006-02-23	36.97	603.61	413.68
2006-02-22	36.11	625.19	432.79
2006-02-21	35.25	607.92	423.42
2006-02-20	35.25	577.71	401.07
2006-02-17	33.96	547.49	383.35
2006-02-16	33.96	560.44	393.02
2006-02-15	33.53	573.39	404.31
2006-02-14	34.39	547.49	381.80
2006-02-13	33.10	573.39	405.94
2006-02-10	34.39	582.03	407.50
2006-02-09	33.53	560.44	394.61
2006-02-08	33.96	603.61	425.24
2006-02-07	34.82	638.14	447.50
2006-02-06	35.25	612.24	426.61
2006-02-03	33.96	594.98	418.80
2006-02-02	36.11	620.87	429.62
2006-02-01	36.54	659.72	456.40
2006-01-27	36.97	594.98	407.38
2006-01-26	34.39	586.34	410.71
2006-01-25	34.82	586.34	409.08
2006-01-24	34.82	586.34	409.08
2006-01-23	33.96	569.08	399.46
2006-01-20	35.68	586.34	405.85
2006-01-19	36.54	586.34	402.65
2006-01-18	33.96	582.03	409.13
2006-01-17	34.82	577.71	402.68
2006-01-16	36.97	586.34	401.07
2006-01-13	36.97	564.76	385.32
2006-01-12	36.11	556.13	382.05
2006-01-11	35.68	586.34	405.85
2006-01-10	35.25	573.39	397.88
2006-01-09	34.82	573.39	399.47
2006-01-06	32.67	556.13	394.57
2006-01-05	32.67	573.39	407.58
2006-01-04	32.24	534.54	379.86
2006-01-03	29.22	508.64	371.01
2005-12-30	29.22	474.11	344.29
2005-12-29	30.51	474.11	339.89
2005-12-28	31.37	465.48	330.43
2005-12-23	32.24	448.21	314.57
2005-12-22	32.24	443.89	311.31
2005-12-21	32.67	452.53	316.48
2005-12-20	31.81	461.16	325.75
2005-12-19	31.81	469.79	332.30
2005-12-16	30.94	452.53	321.96
2005-12-15	31.37	461.16	327.15
2005-12-14	30.08	482.74	347.98
2005-12-13	29.65	495.69	359.46
2005-12-12	30.08	482.74	347.98
2005-12-09	29.65	478.43	346.14
2005-12-08	29.22	482.74	350.97
2005-12-07	31.81	474.11	335.57
2005-12-06	30.08	456.84	328.07
2005-12-05	31.37	452.53	320.57
2005-12-02	32.24	417.99	291.72
2005-12-01	30.51	422.31	300.20
2005-11-30	30.08	435.26	311.48
2005-11-29	30.51	430.94	306.81
2005-11-28	30.94	435.26	308.77
2005-11-25	30.94	430.94	305.47
2005-11-24	30.94	430.94	305.47
2005-11-23	30.08	413.68	294.89
2005-11-22	28.79	400.73	288.79
2005-11-21	28.36	413.68	300.19
2005-11-18	28.36	417.99	303.55
2005-11-17	27.93	400.73	291.41
2005-11-16	26.21	370.51	272.81
2005-11-15	26.21	379.14	279.65
2005-11-14	26.21	392.09	289.91
2005-11-11	27.07	374.83	273.68
2005-11-10	26.21	366.19	269.39
2005-11-09	26.64	353.24	257.91
2005-11-08	24.48	335.98	250.23
2005-11-07	24.05	327.34	244.49
2005-11-04	25.34	348.93	258.16
2005-11-03	25.34	348.93	258.16
2005-11-02	25.77	335.98	246.63
2005-11-01	26.21	331.66	242.03
2005-10-31	24.48	310.08	229.43
2005-10-28	23.02	301.45	226.33
2005-10-27	24.28	314.40	233.43
2005-10-26	24.70	314.40	232.30
2005-10-25	24.28	297.13	219.54
2005-10-24	24.70	310.08	228.84
2005-10-21	25.55	297.13	216.32
2005-10-20	24.70	301.45	221.92
2005-10-19	24.28	318.71	236.90
2005-10-18	26.39	327.34	238.12
2005-10-17	25.55	314.40	230.07
2005-10-14	25.12	292.81	213.94
2005-10-13	26.39	292.81	210.80
2005-10-12	25.97	297.13	215.26
2005-10-10	28.50	314.40	222.50
2005-10-07	27.65	335.98	241.54
2005-10-06	28.07	327.34	233.67
2005-10-05	31.02	344.61	239.34
2005-10-04	32.71	331.66	225.27
2005-10-03	32.71	310.08	209.01
2005-09-30	32.71	301.45	202.50
2005-09-29	33.13	279.86	185.33
2005-09-28	31.44	275.55	185.71
2005-09-27	31.02	253.96	170.15
2005-09-26	31.44	258.28	172.57
2005-09-23	30.60	266.91	180.94
2005-09-22	30.18	262.60	178.53
2005-09-21	30.60	249.65	167.72
2005-09-20	30.60	245.33	164.41
2005-09-16	29.34	258.28	177.01
2005-09-15	29.34	253.96	173.67
2005-09-14	29.76	240.15	162.14
2005-09-13	29.34	229.79	154.98
2005-09-12	30.60	226.34	149.87
2005-09-09	30.60	224.64	148.57
2005-09-08	30.60	222.94	147.27
2005-09-07	30.60	228.04	151.17
2005-09-06	30.60	231.44	153.78
2005-09-05	30.60	234.83	156.38
2005-09-02	31.02	231.44	152.96
2005-09-01	30.18	234.83	157.21
2005-08-31	28.07	224.64	153.48
2005-08-30	28.50	222.94	151.32
2005-08-29	27.65	216.14	147.66
2005-08-26	28.50	214.44	144.71
2005-08-25	27.65	211.04	143.66
2005-08-24	27.65	209.34	142.33
2005-08-23	28.07	212.74	144.19
2005-08-22	30.60	214.44	140.76
2005-08-19	28.50	216.14	146.03
2005-08-18	29.76	217.84	144.94
2005-08-17	32.71	216.14	138.22
2005-08-16	32.29	212.74	136.41
2005-08-15	31.87	216.14	139.74
2005-08-12	32.29	211.04	135.12
2005-08-11	31.87	212.74	137.17
2005-08-10	31.02	209.34	136.10
2005-08-09	28.50	209.34	140.74
2005-08-08	28.92	216.14	145.23
2005-08-05	28.50	212.74	143.39
2005-08-04	28.92	205.94	137.32
2005-08-03	28.92	209.34	139.95
2005-08-02	29.34	209.34	139.17
2005-08-01	27.65	207.64	141.00
2005-07-29	27.23	205.94	140.46
2005-07-28	26.39	199.14	136.68
2005-07-27	26.39	197.44	135.34
2005-07-26	25.97	205.94	142.87
2005-07-25	26.39	207.64	143.41
2005-07-22	26.39	202.54	139.37
2005-07-21	24.70	182.14	126.25
2005-07-20	24.70	180.45	124.89
2005-07-19	24.28	170.25	117.45
2005-07-18	24.28	173.65	120.18
2005-07-15	23.86	173.65	120.93
2005-07-14	23.86	177.05	123.68
2005-07-13	22.60	173.65	123.21
2005-07-12	20.91	166.85	120.70
2005-07-11	20.91	163.45	117.88
2005-07-08	19.23	154.95	113.84
2005-07-07	20.07	160.05	116.58
2005-07-06	21.33	165.15	118.53
2005-07-05	20.91	154.95	110.86
2005-07-04	21.75	146.45	102.42
2005-06-30	21.75	144.75	101.02
2005-06-29	22.18	146.45	101.72
2005-06-28	21.75	146.45	102.42
2005-06-27	20.91	151.55	108.04
2005-06-24	21.33	148.15	104.52
2005-06-23	21.33	157.50	112.23
2005-06-22	20.91	159.14	114.32
2005-06-21	20.07	150.94	109.00
2005-06-20	19.65	152.58	111.10
2005-06-17	19.23	154.22	113.22
2005-06-16	18.38	154.22	114.74
2005-06-15	19.23	160.78	118.73
2005-06-14	19.23	157.50	115.98
2005-06-13	19.23	154.22	113.22
2005-06-10	19.23	155.86	114.60
2005-06-09	18.81	150.94	111.22
2005-06-08	18.81	154.22	113.98
2005-06-07	18.38	142.74	105.04
2005-06-06	18.38	132.90	96.73
2005-06-03	18.38	126.34	91.19
2005-06-02	17.96	123.06	89.09
2005-06-01	18.81	134.54	97.41
2005-05-31	18.81	139.46	101.56
2005-05-30	18.38	142.74	105.04
2005-05-27	17.54	142.74	106.51
2005-05-26	15.86	144.38	110.93
2005-05-25	16.28	149.30	114.40
2005-05-24	17.54	149.30	112.09
2005-05-23	16.70	149.30	113.63
2005-05-20	17.54	155.86	117.68
2005-05-19	16.70	150.94	115.03
2005-05-18	16.70	147.66	112.22
2005-05-17	16.28	147.66	112.99
2005-05-13	18.38	154.05	114.60
2005-05-12	19.23	155.65	114.42
2005-05-11	18.81	157.25	116.53
2005-05-10	19.23	162.04	119.78
2005-05-09	19.65	162.04	119.01
2005-05-06	19.23	160.44	118.44
2005-05-05	19.65	162.04	119.01
2005-05-04	18.81	155.65	115.18
2005-05-03	17.96	155.65	116.72
2005-04-29	17.96	157.25	118.07
2005-04-28	17.96	158.84	119.43
2005-04-27	17.29	163.64	124.78
2005-04-26	17.29	158.84	120.69
2005-04-25	16.46	155.65	119.52
2005-04-22	16.46	158.84	122.27
2005-04-21	15.21	158.84	124.67
2005-04-20	13.96	158.84	127.13
2005-04-19	13.96	158.84	127.13
2005-04-18	13.13	165.23	134.45
2005-04-15	14.79	166.83	132.45
2005-04-14	16.04	174.82	136.83
2005-04-13	16.46	178.02	138.73
2005-04-12	15.21	176.42	139.93
2005-04-11	15.21	178.02	141.32
2005-04-08	15.21	182.81	145.48
2005-04-07	14.38	182.81	147.26
2005-04-06	14.38	187.60	151.45
2005-04-04	13.96	184.41	149.57
2005-04-01	13.55	178.02	144.85
2005-03-31	14.38	176.42	141.67
2005-03-30	13.55	174.82	142.04
2005-03-29	13.55	168.43	136.41
2005-03-24	14.79	170.03	135.23
2005-03-23	14.79	176.42	140.80
2005-03-22	16.46	182.81	142.85
2005-03-21	16.87	190.80	148.82
2005-03-18	16.04	186.01	146.47
2005-03-17	16.46	194.00	152.45
2005-03-16	16.04	203.58	161.62
2005-03-15	15.62	197.19	157.03
2005-03-14	16.87	203.58	159.75
2005-03-11	16.04	201.98	160.24
2005-03-10	16.04	206.78	164.37
2005-03-09	16.87	211.57	166.59
2005-03-08	16.04	211.57	168.50
2005-03-07	15.62	203.58	162.56
2005-03-04	15.21	206.78	166.28
2005-03-03	16.04	211.57	168.50
2005-03-02	16.04	213.17	169.88
2005-03-01	17.70	223.55	174.89
2005-02-28	18.54	223.55	172.96
2005-02-25	18.54	217.96	168.24
2005-02-24	17.29	223.55	175.86
2005-02-23	16.46	223.55	177.83
2005-02-22	17.70	235.54	185.07
2005-02-21	18.12	235.54	184.06
2005-02-18	18.12	231.54	180.68
2005-02-17	16.87	231.54	183.68
2005-02-16	17.29	235.54	186.08
2005-02-15	17.29	235.54	186.08
2005-02-14	17.29	235.54	186.08
2005-02-08	16.04	223.55	178.83
2005-02-07	15.62	214.77	172.23
2005-02-04	13.55	211.57	174.40
2005-02-03	13.55	209.97	172.99
2005-02-02	13.55	208.38	171.59
2005-02-01	13.55	205.18	168.77
2005-01-31	15.21	211.57	170.44
2005-01-28	13.96	205.18	167.79
2005-01-27	13.55	208.38	171.59
2005-01-26	13.96	198.79	162.18
2005-01-25	13.55	198.79	163.14
2005-01-24	11.47	192.40	162.32
2005-01-21	12.71	197.19	163.67
2005-01-20	13.55	201.98	165.96
2005-01-19	13.96	200.39	163.59
2005-01-18	13.96	205.18	167.79
2005-01-17	13.96	198.79	162.18
2005-01-14	13.13	194.00	159.87
2005-01-13	13.96	200.39	163.59
2005-01-12	13.13	205.18	169.76
2005-01-11	12.71	211.57	176.43
2005-01-10	13.13	213.17	176.82
2005-01-07	13.13	205.18	169.76
2005-01-06	14.79	208.38	168.64
2005-01-05	15.21	206.78	166.28
2005-01-04	17.29	223.55	175.86
2005-01-03	18.54	209.97	161.50
2004-12-31	18.54	206.78	158.80
2004-12-30	18.12	208.38	161.07
2004-12-29	18.95	200.39	152.53
2004-12-28	18.12	187.60	143.48
2004-12-24	18.54	189.20	143.98
2004-12-23	19.37	189.20	142.28
2004-12-22	18.12	186.01	142.13
2004-12-21	18.12	189.20	144.84
2004-12-20	18.95	186.01	140.44
2004-12-17	17.29	186.01	143.85
2004-12-16	16.87	186.01	144.72
2004-12-15	18.12	181.21	138.07
2004-12-14	17.70	176.42	134.84
2004-12-13	16.04	173.22	135.45
2004-12-10	16.04	181.21	142.34
2004-12-09	16.87	179.61	139.25
2004-12-08	17.29	181.21	139.76
2004-12-07	18.95	186.01	140.44
2004-12-06	18.54	190.80	145.33
2004-12-03	18.12	194.00	148.89
2004-12-02	19.37	198.79	150.31
2004-12-01	17.70	192.40	148.42
2004-11-30	18.12	195.59	150.25
2004-11-29	17.29	200.39	156.11
2004-11-26	16.04	192.40	151.98
2004-11-25	16.04	194.00	153.35
2004-11-24	16.87	200.39	157.02
2004-11-23	16.87	194.00	151.55
2004-11-22	14.79	190.80	153.32
2004-11-19	15.21	184.41	146.86
2004-11-18	14.79	190.80	153.32
2004-11-17	15.21	187.60	149.64
2004-11-16	14.38	186.01	150.06
2004-11-15	15.62	197.19	157.03
2004-11-12	14.79	195.59	157.50
2004-11-11	13.55	181.21	147.67
2004-11-10	13.55	170.03	137.82
2004-11-09	12.71	170.03	139.57
2004-11-08	12.71	162.04	132.48
2004-11-05	12.30	163.64	134.77
2004-11-04	11.47	163.64	136.52
2004-11-03	11.47	170.03	142.25
2004-11-02	11.47	168.43	140.82
2004-11-01	9.39	166.83	143.94
2004-10-29	9.39	171.63	148.32
2004-10-28	9.80	189.20	163.38
2004-10-27	7.35	186.01	166.42
2004-10-26	6.94	179.61	161.46
2004-10-25	6.54	174.82	157.96
2004-10-21	8.58	173.22	151.64
2004-10-20	8.17	179.61	158.50
2004-10-19	9.80	182.81	157.56
2004-10-18	8.17	168.43	148.16
2004-10-15	8.99	168.43	146.30
2004-10-14	8.58	165.23	144.28
2004-10-13	9.39	170.03	146.84
2004-10-12	10.21	171.63	146.46
2004-10-11	10.21	171.63	146.46
2004-10-08	9.80	174.82	150.29
2004-10-07	11.43	174.82	146.62
2004-10-06	11.03	168.43	141.77
2004-10-05	11.03	170.03	143.21
2004-10-04	11.03	173.22	146.09
2004-09-30	9.39	170.03	146.84
2004-09-28	7.76	166.83	147.61
2004-09-27	7.76	171.63	152.06
2004-09-24	8.99	170.03	147.76
2004-09-23	10.62	170.03	144.11
2004-09-22	10.62	171.63	145.55
2004-09-21	10.62	178.02	151.33
2004-09-20	9.80	165.23	141.56
2004-09-17	10.21	160.44	136.31
2004-09-16	9.80	155.65	132.83
2004-09-15	8.58	154.05	133.98
2004-09-14	9.39	155.65	133.69
2004-09-13	8.99	155.65	134.57
2004-09-10	7.76	150.85	132.79
2004-09-09	7.35	147.66	130.70
2004-09-08	8.58	152.45	132.51
2004-09-07	8.99	155.65	134.57
2004-09-06	8.99	157.25	136.04
2004-09-03	7.76	154.05	135.75
2004-09-02	8.17	155.65	136.34
2004-09-01	7.76	157.25	138.72
2004-08-31	7.35	144.46	127.72
2004-08-30	7.35	138.15	121.84
2004-08-27	6.13	146.04	131.83
2004-08-26	6.13	146.04	131.83
2004-08-25	6.13	142.89	128.86
2004-08-24	5.31	142.89	130.63
2004-08-23	2.86	136.58	129.99
2004-08-20	2.45	135.00	129.37
2004-08-19	3.27	136.58	129.08
2004-08-18	1.23	123.96	121.24
2004-08-17	1.64	122.38	118.80
2004-08-16	1.23	111.34	108.77
2004-08-13	2.05	117.65	113.29
2004-08-12	2.86	117.65	111.59
2004-08-11	2.05	112.92	108.65
2004-08-10	2.45	119.23	113.98
2004-08-09	3.27	125.54	118.39
2004-08-06	3.27	125.54	118.39
2004-08-05	4.09	128.69	119.71
2004-08-04	1.64	123.96	120.35
2004-08-03	1.64	128.69	125.01
2004-08-02	0.82	131.85	129.96
2004-07-30	1.64	142.89	138.97
2004-07-29	0.82	146.04	144.03
2004-07-28	2.05	141.31	136.47
2004-07-27	1.64	138.15	134.32
2004-07-26	2.05	131.85	127.20
2004-07-23	2.86	135.00	128.46
2004-07-22	2.05	130.27	125.65
2004-07-21	2.45	133.42	127.83
2004-07-20	0.41	128.69	127.75
2004-07-19	0.41	128.69	127.75
2004-07-16	0.41	116.07	115.18
2004-07-15	-0.81	117.65	119.43
2004-07-14	-0.81	117.65	119.43
2004-07-13	0.41	112.92	112.04
2004-07-12	1.23	111.34	108.77
2004-07-09	1.23	114.50	111.89
2004-07-08	0.41	117.65	116.75
2004-07-07	2.05	122.38	117.92
2004-07-06	2.05	120.81	116.38
2004-07-05	1.23	109.77	107.22
2004-07-02	1.23	108.19	105.66
2004-06-30	1.64	112.92	109.49
2004-06-29	0.41	101.88	101.05
2004-06-28	1.23	92.42	90.08
2004-06-25	0.82	82.95	81.46
2004-06-24	0.82	90.84	89.28
2004-06-23	-1.63	82.95	85.98
2004-06-21	-1.63	82.95	85.98
2004-06-18	-2.04	82.95	86.75
2004-06-17	0.41	89.26	88.48
2004-06-16	0.82	92.42	90.85
2004-06-15	0.01	97.03	97.02
2004-06-14	0.01	97.03	97.02
2004-06-11	2.86	98.57	93.05
2004-06-10	3.27	97.03	90.79
2004-06-09	2.05	97.03	93.08
2004-06-08	2.05	98.57	94.59
2004-06-07	2.45	98.57	93.82
2004-06-04	-0.81	93.96	95.54
2004-06-03	-1.63	92.42	95.60
2004-06-02	1.23	100.11	97.68
2004-06-01	0.41	95.49	94.69
2004-05-31	0.82	101.65	100.01
2004-05-28	0.41	97.03	96.22
2004-05-27	-0.81	93.96	95.54
2004-05-25	-3.26	90.88	97.31
2004-05-24	-3.67	90.88	98.14
2004-05-21	-4.08	84.72	92.57
2004-05-20	-6.12	73.94	85.28
2004-05-19	-5.30	73.94	83.68
2004-05-18	-8.57	69.33	85.19
2004-05-17	-9.79	66.25	84.29
2004-05-14	-6.93	77.02	90.21
2004-05-13	-5.71	83.18	94.27
2004-05-12	-5.30	83.18	93.43
2004-05-11	-4.89	83.18	92.60
2004-05-10	-5.30	81.64	91.81
2004-05-07	-2.04	101.65	105.84
2004-05-06	-1.63	107.81	111.25
2004-05-05	-2.04	103.19	107.41
2004-05-04	-0.40	110.89	111.74
2004-05-03	-2.44	98.57	103.55
2004-04-30	-1.63	100.11	103.42
2004-04-29	-1.63	115.51	119.07
2004-04-28	-0.16	126.28	126.64
2004-04-27	0.24	121.66	121.12
2004-04-26	-0.16	123.20	123.56
2004-04-23	1.86	130.90	126.69
2004-04-22	-0.16	115.51	115.85
2004-04-21	0.24	124.74	124.19
2004-04-20	1.45	144.75	141.25
2004-04-19	1.86	153.99	149.36
2004-04-16	1.86	152.45	147.85
2004-04-15	2.26	143.21	137.84
2004-04-14	3.87	161.69	151.94
2004-04-13	7.09	174.00	155.86
2004-04-08	5.88	178.62	163.14
2004-04-07	5.88	181.70	166.05
2004-04-06	5.88	181.70	166.05
2004-04-02	4.27	175.54	164.25
2004-04-01	3.47	167.84	158.87
2004-03-31	3.87	170.92	160.83
2004-03-30	3.87	169.38	159.35
2004-03-29	2.26	169.38	163.43
2004-03-26	2.26	161.69	155.91
2004-03-25	2.66	160.15	153.40
2004-03-24	3.87	164.76	154.90
2004-03-23	3.06	149.37	141.96
2004-03-22	2.26	149.37	143.87
2004-03-19	3.87	155.53	146.01
2004-03-18	4.67	161.69	150.00
2004-03-17	5.88	164.76	150.06
2004-03-16	5.08	164.76	151.97
2004-03-15	4.67	169.38	157.36
2004-03-12	5.08	170.92	157.83
2004-03-11	5.88	163.23	148.60
2004-03-10	7.09	167.84	150.11
2004-03-09	8.70	178.62	156.32
2004-03-08	9.91	184.78	159.11
2004-03-05	8.70	183.24	160.57
2004-03-04	9.10	189.39	165.25
2004-03-03	9.10	189.39	165.25
2004-03-02	11.52	192.47	162.27
2004-03-01	12.73	186.32	153.99
2004-02-27	13.13	184.78	151.73
2004-02-26	10.71	178.62	151.66
2004-02-25	10.31	181.70	155.37
2004-02-24	11.92	187.85	157.20
2004-02-23	11.52	187.85	158.13
2004-02-20	12.73	197.09	163.55
2004-02-19	12.32	197.09	164.50
2004-02-18	13.13	206.33	170.78
2004-02-17	12.32	201.71	168.61
2004-02-16	12.32	187.85	156.27
2004-02-13	11.11	181.70	153.52
2004-02-12	10.71	181.70	154.44
2004-02-11	9.50	189.39	164.28
2004-02-10	9.50	189.39	164.28
2004-02-09	9.91	189.39	163.31
2004-02-06	7.89	184.78	163.94
2004-02-05	5.88	177.08	161.69
2004-02-04	5.88	170.92	155.87
2004-02-03	6.28	174.00	157.80
2004-02-02	5.48	157.07	143.72
2004-01-30	7.89	169.38	149.67
2004-01-29	7.89	180.16	159.66
2004-01-28	8.70	183.24	160.57
2004-01-27	11.52	190.93	160.89
2004-01-26	11.11	207.87	177.07
2004-01-21	11.52	195.55	165.03
2004-01-20	9.50	203.25	176.93
2004-01-19	7.89	178.62	158.23
2004-01-16	6.69	161.69	145.29
2004-01-15	7.49	155.53	137.72
2004-01-14	7.89	161.69	142.54
2004-01-13	8.70	155.53	135.08
2004-01-12	8.30	164.76	144.48
2004-01-09	8.30	163.23	143.06
2004-01-08	6.69	158.61	142.40
2004-01-07	6.28	167.84	152.01
2004-01-06	5.48	158.61	145.18
2004-01-05	5.48	169.38	155.39
2004-01-02	3.47	126.28	118.70
2003-12-31	2.66	118.58	112.92
2003-12-30	1.45	117.05	113.94
2003-12-29	0.65	121.66	120.24
2003-12-24	1.05	118.58	116.31
2003-12-23	1.05	118.58	116.31
2003-12-22	1.05	124.74	122.41
2003-12-19	0.24	118.58	118.05
2003-12-18	-0.96	113.97	116.05
2003-12-17	-1.37	110.89	113.81
2003-12-16	-0.16	118.58	118.93
2003-12-15	1.05	120.12	117.84
2003-12-12	2.66	123.20	117.42
2003-12-11	1.86	127.82	123.67
2003-12-10	0.65	115.51	114.12
2003-12-09	0.65	107.81	106.47
2003-12-08	-1.37	101.65	104.44
2003-12-05	-0.16	103.19	103.51
2003-12-04	-0.16	106.27	106.60
2003-12-03	0.24	95.49	95.02
2003-12-02	0.65	90.88	89.65
2003-12-01	1.05	90.88	88.89
2003-11-28	-0.16	87.80	88.09
2003-11-27	-1.37	90.88	93.52
2003-11-26	-2.17	87.80	91.97
2003-11-25	-2.57	78.56	83.28
2003-11-24	-4.18	72.40	79.93
2003-11-21	-4.59	73.94	82.31
2003-11-20	-4.18	75.48	83.15
2003-11-19	-3.38	78.56	84.81
2003-11-18	-2.57	78.56	83.28
2003-11-17	-2.98	80.10	85.63
2003-11-14	-1.37	83.18	85.72
2003-11-13	-1.37	84.72	87.28
2003-11-12	-2.98	77.02	82.45
2003-11-11	-2.98	78.56	84.04
2003-11-10	-1.37	81.64	84.16
2003-11-07	-0.96	86.26	88.07
2003-11-06	-1.77	84.72	88.04
2003-11-05	0.24	86.26	85.80
2003-11-04	0.65	89.34	88.12
2003-11-03	0.24	92.42	91.95
2003-10-31	-1.77	81.64	84.91
2003-10-30	-1.77	81.64	84.91
2003-10-29	-1.53	86.26	89.15
2003-10-28	-2.32	87.80	92.25
2003-10-27	-5.48	81.64	92.17
2003-10-24	-5.09	80.10	89.75
2003-10-23	-5.09	81.64	91.37
2003-10-22	-1.53	93.96	96.96
2003-10-21	-1.53	93.96	96.96
2003-10-20	-1.92	97.03	100.90
2003-10-17	-2.71	93.96	99.36
2003-10-16	-3.50	93.96	101.00
2003-10-15	-3.11	86.26	92.23
2003-10-14	-3.90	84.72	92.21
2003-10-13	-3.11	90.88	97.00
2003-10-10	-3.90	87.80	95.42
2003-10-09	-5.09	77.02	86.51
2003-10-08	-5.48	78.56	88.92
2003-10-07	-5.09	78.56	88.13
2003-10-06	-5.09	78.56	88.13
2003-10-03	-5.48	77.02	87.29
2003-10-02	-6.67	73.94	86.37
2003-09-30	-9.44	75.48	93.77
2003-09-29	-9.83	70.87	89.50
2003-09-26	-9.04	70.87	87.85
2003-09-25	-8.25	72.38	87.88
2003-09-24	-9.04	75.40	92.84
2003-09-23	-11.81	61.79	83.46
2003-09-22	-12.20	61.79	84.28
2003-09-19	-11.41	64.82	86.05
2003-09-18	-10.62	69.35	89.48
2003-09-17	-10.23	73.89	93.70
2003-09-16	-11.02	69.35	90.32
2003-09-15	-11.02	72.38	93.72
2003-09-11	-12.20	70.87	94.62
2003-09-10	-12.60	61.79	85.12
2003-09-09	-11.02	70.87	92.02
2003-09-08	-10.23	78.43	98.75
2003-09-05	-10.23	67.84	86.96
2003-09-04	-10.23	63.31	81.91
2003-09-03	-10.23	64.82	83.59
2003-09-02	-11.81	42.14	61.17
2003-09-01	-11.81	43.65	62.88
2003-08-29	-12.20	40.62	60.17
2003-08-28	-13.39	37.60	58.87
2003-08-27	-14.18	36.09	58.58
2003-08-26	-13.39	40.62	62.37
2003-08-25	-13.39	42.14	64.11
2003-08-22	-13.39	46.67	69.35
2003-08-21	-14.18	48.18	72.67
2003-08-20	-15.76	42.14	68.73
2003-08-19	-15.76	42.14	68.73
2003-08-18	-16.16	40.62	67.73
2003-08-15	-16.55	36.09	63.09
2003-08-14	-17.35	36.09	64.65
2003-08-13	-17.74	39.11	69.11
2003-08-12	-18.93	36.09	67.86
2003-08-11	-18.93	34.58	65.99
2003-08-08	-20.51	36.09	71.20
2003-08-07	-20.11	31.55	64.67
2003-08-06	-20.11	33.06	66.57
2003-08-05	-18.53	37.60	68.90
2003-08-04	-18.53	39.11	70.76
2003-08-01	-18.14	33.06	62.54
2003-07-31	-19.32	30.04	61.18
2003-07-30	-19.32	27.02	57.44
2003-07-29	-18.14	30.04	58.85
2003-07-28	-18.53	30.04	59.62
2003-07-25	-20.51	30.04	63.59
2003-07-24	-20.51	30.04	63.59
2003-07-23	-20.90	30.04	64.41
2003-07-22	-20.11	31.55	64.67
2003-07-21	-19.32	31.55	63.06
2003-07-18	-18.53	30.04	59.62
2003-07-17	-19.32	28.53	59.31
2003-07-16	-18.53	30.04	59.62
2003-07-15	-19.32	30.04	61.18
2003-07-14	-18.93	31.55	62.26
2003-07-11	-20.11	25.50	57.10
2003-07-10	-20.11	28.53	60.89
2003-07-09	-19.72	31.55	63.86
2003-07-08	-20.11	28.53	60.89
2003-07-07	-20.90	28.53	62.50
2003-07-04	-22.88	27.02	64.70
2003-07-03	-23.28	27.02	65.55
2003-07-02	-23.28	28.53	67.52
2003-06-30	-23.67	27.02	66.41
2003-06-27	-22.49	27.02	63.86
2003-06-26	-22.88	27.02	64.70
2003-06-25	-22.49	27.02	63.86
2003-06-24	-22.49	25.50	61.91
2003-06-23	-21.70	25.50	60.28
2003-06-20	-20.51	30.04	63.59
2003-06-19	-20.51	28.53	61.69
2003-06-18	-20.51	28.53	61.69
2003-06-17	-20.11	30.04	62.78
2003-06-16	-21.30	36.09	72.92
2003-06-13	-21.30	37.60	74.84
2003-06-12	-22.09	31.55	68.85
2003-06-11	-22.49	33.06	71.67
2003-06-10	-22.49	30.04	67.76
2003-06-09	-22.09	31.55	68.85
2003-06-06	-21.70	25.50	60.28
2003-06-05	-23.28	20.97	57.67
2003-06-03	-22.49	20.97	56.06
2003-06-02	-23.28	20.97	57.67
2003-05-30	-24.07	19.45	57.32
2003-05-29	-24.07	17.94	55.33
2003-05-28	-23.67	19.45	56.50
2003-05-27	-24.46	17.94	56.14
2003-05-26	-24.07	20.97	59.31
2003-05-23	-25.65	14.92	54.57
2003-05-22	-26.84	17.94	61.21
2003-05-21	-27.63	19.45	65.06
2003-05-20	-27.63	17.94	62.97
2003-05-19	-27.63	17.94	62.97
2003-05-16	-27.23	16.43	60.00
2003-05-15	-26.84	10.38	50.87
2003-05-14	-26.84	4.33	42.60
2003-05-13	-27.23	4.33	43.38
2003-05-12	-26.84	4.33	42.60
2003-05-09	-28.02	2.82	42.85
2003-05-07	-29.21	-1.65	38.93
2003-05-06	-29.21	-4.63	34.72
2003-05-05	-29.21	-4.63	34.72
2003-05-02	-30.00	-6.12	34.12
2003-04-30	-30.40	-6.12	34.88
2003-04-29	-30.40	-6.12	34.88
2003-04-28	-32.69	-7.61	37.26
2003-04-25	-33.08	-9.10	35.83
2003-04-24	-33.08	-9.10	35.83
2003-04-23	-32.69	-7.61	37.26
2003-04-22	-31.92	-6.12	37.89
2003-04-17	-32.30	-6.12	38.68
2003-04-16	-31.53	-6.12	37.11
2003-04-15	-31.53	-4.63	39.29
2003-04-14	-32.30	-4.63	40.88
2003-04-11	-31.53	-4.63	39.29
2003-04-10	-31.92	-4.63	40.08
2003-04-09	-31.53	-4.63	39.29
2003-04-08	-30.37	-4.63	36.97
2003-04-07	-29.21	-4.63	34.72
2003-04-04	-30.37	-6.12	34.83
2003-04-03	-31.53	-7.61	34.93
2003-04-02	-31.14	-7.61	34.18
2003-04-01	-31.92	-9.10	33.51
2003-03-31	-31.53	-9.10	32.76
2003-03-28	-30.37	-7.61	32.69
2003-03-27	-29.98	-9.10	29.82
2003-03-26	-28.82	-7.61	29.80
2003-03-25	-28.82	-7.61	29.80
2003-03-24	-28.43	-7.61	29.10
2003-03-21	-27.66	-6.12	29.78
2003-03-20	-27.66	-6.12	29.78
2003-03-19	-28.05	-6.12	30.48
2003-03-18	-29.60	-7.61	31.23
2003-03-17	-31.14	-7.61	34.18
2003-03-14	-29.98	-9.10	29.82
2003-03-13	-31.53	-9.10	32.76
2003-03-12	-30.76	-7.61	33.43
2003-03-11	-30.76	-7.61	33.43
2003-03-10	-31.14	-7.61	34.18
2003-03-07	-30.37	-4.63	36.97
2003-03-06	-29.98	-7.61	31.95
2003-03-05	-28.82	8.78	52.83
2003-03-04	-28.43	8.78	52.00
2003-03-03	-27.66	10.27	52.44
2003-02-28	-29.21	10.27	55.77
2003-02-27	-28.43	10.27	54.09
2003-02-26	-28.82	10.27	54.92
2003-02-25	-28.82	11.76	57.02
2003-02-24	-28.43	13.25	58.25
2003-02-21	-28.43	11.76	56.17
2003-02-20	-26.89	14.74	56.94
2003-02-19	-26.89	14.74	56.94
2003-02-18	-26.89	16.23	58.98
2003-02-17	-27.27	13.25	55.73
2003-02-14	-28.43	10.27	54.09
2003-02-13	-28.82	10.27	54.92
2003-02-12	-27.27	13.25	55.73
2003-02-11	-28.82	11.76	57.02
2003-02-10	-28.82	11.76	57.02
2003-02-07	-28.82	11.76	57.02
2003-02-06	-29.21	11.76	57.88
2003-02-05	-28.43	14.74	60.33
2003-02-04	-28.05	11.76	55.33
2003-01-30	-28.05	11.76	55.33
2003-01-29	-28.43	11.76	56.17
2003-01-28	-27.66	11.76	54.50
2003-01-27	-28.05	11.76	55.33
2003-01-24	-26.89	14.74	56.94
2003-01-23	-25.34	16.23	55.68
2003-01-22	-25.73	16.23	56.49
2003-01-21	-25.73	17.72	58.50
2003-01-20	-25.73	14.74	54.49
2003-01-17	-24.95	14.74	52.90
2003-01-16	-24.57	14.74	52.11
2003-01-15	-23.02	17.72	52.93
2003-01-14	-23.79	17.72	54.48
2003-01-13	-23.41	19.21	55.64
2003-01-10	-24.18	17.72	55.27
2003-01-09	-24.57	14.74	52.11
2003-01-08	-24.57	13.25	50.14
2003-01-07	-24.95	13.25	50.91
2003-01-06	-24.95	11.76	48.92
2003-01-03	-25.34	11.76	49.70
2003-01-02	-27.66	10.27	52.44
2002-12-31	-27.27	8.78	49.58
2002-12-30	-27.66	8.78	50.38
2002-12-27	-26.50	11.76	52.06
2002-12-24	-25.73	13.25	52.48
2002-12-23	-25.34	14.74	53.69
2002-12-20	-24.95	13.25	50.91
2002-12-19	-25.73	11.76	50.48
2002-12-18	-25.73	13.25	52.48
2002-12-17	-24.18	16.23	53.30
2002-12-16	-24.95	16.23	54.88
2002-12-13	-24.18	14.74	51.34
2002-12-12	-23.79	17.72	54.48
2002-12-11	-23.79	14.74	50.57
2002-12-10	-23.79	16.23	52.52
2002-12-09	-23.02	17.72	52.93
2002-12-06	-22.25	19.21	53.32
2002-12-05	-22.25	20.70	55.24
2002-12-04	-22.63	20.70	56.01
2002-12-03	-20.31	22.19	53.34
2002-12-02	-20.70	23.68	55.97
2002-11-29	-21.47	16.23	48.01
2002-11-28	-21.47	16.23	48.01
2002-11-27	-22.63	14.74	48.31
2002-11-26	-22.25	16.23	49.49
2002-11-25	-21.47	16.23	48.01
2002-11-22	-21.86	16.23	48.75
2002-11-21	-22.63	14.74	48.31
2002-11-20	-22.63	16.23	50.23
2002-11-19	-23.02	17.72	52.93
2002-11-18	-23.41	17.72	53.70
2002-11-15	-23.41	17.72	53.70
2002-11-14	-24.57	17.72	56.06
2002-11-13	-25.73	16.23	56.49
2002-11-12	-25.73	17.72	58.50
2002-11-11	-26.11	16.23	57.31
2002-11-08	-24.18	17.72	55.27
2002-11-07	-23.79	16.23	52.52
2002-11-06	-24.57	16.23	54.09
2002-11-05	-24.95	14.74	52.90
2002-11-04	-24.57	16.23	54.09
2002-11-01	-27.27	16.23	59.82
2002-10-31	-26.50	16.23	58.14
2002-10-30	-25.49	16.23	56.01
2002-10-29	-25.11	16.23	55.21
2002-10-28	-23.59	19.21	56.03
2002-10-25	-24.73	19.21	58.39
2002-10-24	-23.97	17.72	54.85
2002-10-23	-23.97	16.23	52.89
2002-10-22	-25.87	14.74	54.80
2002-10-21	-25.87	16.23	56.81
2002-10-18	-25.49	17.72	58.01
2002-10-17	-25.87	17.72	58.82
2002-10-16	-26.64	14.74	56.40
2002-10-15	-27.78	16.23	60.93
2002-10-11	-30.44	13.25	62.81
2002-10-10	-31.20	11.76	62.44
2002-10-09	-30.44	10.27	58.52
2002-10-08	-30.06	10.27	57.66
2002-10-07	-30.82	10.27	59.39
2002-10-04	-30.06	11.76	59.79
2002-10-03	-30.44	11.76	60.66
2002-10-02	-28.92	14.74	61.42
2002-09-30	-29.68	13.25	61.04
2002-09-27	-28.16	14.70	59.66
2002-09-26	-28.16	14.70	59.66
2002-09-25	-29.30	11.80	58.13
2002-09-24	-28.54	13.25	58.48
2002-09-23	-28.16	14.70	59.66
2002-09-20	-27.78	13.25	56.81
2002-09-19	-26.64	13.25	54.37
2002-09-18	-27.02	13.25	55.17
2002-09-17	-24.73	16.16	54.33
2002-09-16	-26.26	11.80	51.60
2002-09-13	-25.49	13.25	52.01
2002-09-12	-23.21	16.16	51.27
2002-09-11	-23.97	16.16	52.79
2002-09-10	-23.59	17.61	53.93
2002-09-09	-24.73	14.70	52.40
2002-09-06	-24.73	13.25	50.47
2002-09-05	-24.73	13.25	50.47
2002-09-04	-23.97	11.80	47.06
2002-09-03	-24.35	14.70	51.63
2002-09-02	-23.59	16.16	52.03
2002-08-30	-22.07	14.70	47.20
2002-08-29	-22.07	14.70	47.20
2002-08-28	-22.07	13.25	45.33
2002-08-27	-21.31	13.25	43.93
2002-08-26	-20.93	13.25	43.24
2002-08-23	-20.55	11.80	40.72
2002-08-22	-19.79	13.25	41.20
2002-08-21	-19.79	8.90	35.77
2002-08-20	-20.17	8.90	36.42
2002-08-19	-21.31	8.90	38.39
2002-08-16	-21.31	7.45	36.55
2002-08-15	-21.69	5.99	35.36
2002-08-14	-23.59	3.09	34.92
2002-08-13	-22.07	3.09	32.29
2002-08-12	-23.97	3.09	35.60
2002-08-09	-22.83	3.09	33.59
2002-08-08	-23.97	4.54	37.51
2002-08-07	-23.21	5.99	38.04
2002-08-06	-25.49	3.09	38.37
2002-08-05	-24.35	5.99	40.12
2002-08-02	-23.59	7.45	40.62
2002-08-01	-22.07	8.90	39.74
2002-07-31	-21.31	10.35	40.24
2002-07-30	-22.07	8.90	39.74
2002-07-29	-23.97	4.54	37.51
2002-07-26	-25.11	1.64	35.72
2002-07-25	-23.97	5.99	39.42
2002-07-24	-23.21	8.90	41.82
2002-07-23	-20.93	11.80	41.40
2002-07-22	-22.45	7.45	38.56
2002-07-19	-20.55	13.25	42.55
2002-07-18	-19.79	13.25	41.20
2002-07-17	-20.93	16.16	46.91
2002-07-16	-19.79	19.06	48.44
2002-07-15	-18.65	21.96	49.93
2002-07-12	-18.27	23.42	51.01
2002-07-11	-19.03	23.42	52.43
2002-07-10	-17.13	24.87	50.68
2002-07-09	-16.75	26.32	51.74
2002-07-08	-17.51	27.77	54.90
2002-07-05	-16.75	26.32	51.74
2002-07-04	-17.51	26.32	53.14
2002-07-03	-18.65	26.32	55.29
2002-07-02	-19.41	29.22	60.35
2002-06-28	-18.65	27.77	57.07
2002-06-27	-19.79	27.77	59.30
2002-06-26	-20.55	23.42	55.34
2002-06-25	-18.65	27.77	57.07
2002-06-24	-18.27	30.68	59.89
2002-06-21	-19.03	27.77	57.81
2002-06-20	-17.51	27.77	54.90
2002-06-19	-17.89	26.32	53.85
2002-06-18	-16.75	29.22	55.23
2002-06-17	-16.75	32.13	58.72
2002-06-14	-15.61	33.58	58.29
2002-06-13	-14.47	35.03	57.88
2002-06-12	-14.09	33.58	55.49
2002-06-11	-14.47	35.03	57.88
2002-06-10	-13.71	35.03	56.49
2002-06-07	-13.71	35.03	56.49
2002-06-06	-12.95	35.03	55.12
2002-06-05	-12.95	35.03	55.12
2002-06-04	-12.95	33.58	53.45
2002-06-03	-13.33	33.58	54.13
2002-05-31	-12.95	36.48	56.79
2002-05-30	-12.95	33.58	53.45
2002-05-29	-12.57	35.03	54.45
2002-05-28	-11.81	36.48	54.76
2002-05-27	-11.05	36.48	53.44
2002-05-24	-11.05	37.94	55.07
2002-05-23	-11.43	37.94	55.74
2002-05-22	-9.91	36.48	51.50
2002-05-21	-10.29	36.48	52.14
2002-05-17	-8.39	40.84	53.74
2002-05-16	-9.53	40.84	55.68
2002-05-15	-9.15	37.94	51.83
2002-05-14	-10.67	36.48	52.79
2002-05-13	-10.29	37.94	53.76
2002-05-10	-11.05	36.51	53.47
2002-05-09	-10.67	37.94	54.41
2002-05-08	-10.67	40.78	57.60
2002-05-07	-9.91	39.36	54.69
2002-05-06	-10.67	39.36	56.00
2002-05-03	-10.29	37.94	53.76
2002-05-02	-10.29	37.94	53.76
2002-04-30	-12.57	33.67	52.89
2002-04-29	-13.33	33.67	54.23
2002-04-26	-13.33	33.67	54.23
2002-04-25	-13.33	32.25	52.59
2002-04-24	-12.96	32.25	51.93
2002-04-23	-13.71	30.83	51.60
2002-04-22	-15.21	29.40	52.61
2002-04-19	-14.46	33.67	56.26
2002-04-18	-14.46	32.25	54.60
2002-04-17	-15.21	32.25	55.97
2002-04-16	-17.83	29.40	57.49
2002-04-15	-18.21	29.40	58.21
2002-04-12	-18.58	29.40	58.94
2002-04-11	-18.21	29.40	58.21
2002-04-10	-18.96	29.40	59.68
2002-04-09	-18.21	32.25	61.69
2002-04-08	-18.58	32.25	62.43
2002-04-04	-17.83	32.25	60.95
2002-04-03	-17.46	29.40	56.77
2002-04-02	-17.08	26.56	52.63
2002-03-28	-15.96	30.83	55.67
2002-03-27	-16.33	30.83	56.36
2002-03-26	-17.83	29.40	57.49
2002-03-25	-17.46	32.25	60.22
2002-03-22	-17.46	33.67	61.94
2002-03-21	-17.46	32.25	60.22
2002-03-20	-16.33	35.09	61.46
2002-03-19	-15.21	35.09	59.32
2002-03-18	-15.21	36.51	61.00
2002-03-15	-15.58	36.51	61.71
2002-03-14	-14.83	40.78	65.30
2002-03-13	-15.58	40.78	66.77
2002-03-12	-14.83	42.20	66.97
2002-03-11	-14.83	39.36	63.63
2002-03-08	-15.58	36.51	61.71
2002-03-07	-15.58	36.51	61.71
2002-03-06	-17.08	36.51	64.64
2002-03-05	-17.08	37.94	66.35
2002-03-04	-19.33	36.51	69.23
2002-03-01	-21.21	32.25	67.85
2002-02-28	-20.83	35.09	70.65
2002-02-27	-19.33	39.36	72.76
2002-02-26	-20.08	37.94	72.60
2002-02-25	-20.83	37.94	74.24
2002-02-22	-19.71	40.78	75.34
2002-02-21	-18.21	40.78	72.12
2002-02-20	-18.96	42.20	75.47
2002-02-19	-18.21	40.78	72.12
2002-02-18	-17.08	45.05	74.93
2002-02-15	-17.46	39.36	68.83
2002-02-11	-18.21	37.94	68.64
2002-02-08	-20.46	35.09	69.84
2002-02-07	-21.21	33.67	69.65
2002-02-06	-20.08	32.25	65.48
2002-02-05	-19.71	33.67	66.48
2002-02-04	-18.96	36.51	68.45
2002-02-01	-18.96	37.94	70.20
2002-01-31	-19.33	39.36	72.76
2002-01-30	-18.58	42.20	74.66
2002-01-29	-16.71	43.62	72.43
2002-01-28	-18.58	45.05	78.15
2002-01-25	-18.58	40.78	72.91
2002-01-24	-18.96	36.51	68.45
2002-01-23	-18.96	36.51	68.45
2002-01-22	-18.58	37.94	69.42
2002-01-21	-17.08	40.78	69.78
2002-01-18	-17.46	40.78	70.56
2002-01-17	-16.71	40.78	69.02
2002-01-16	-17.46	37.94	67.11
2002-01-15	-16.71	35.09	62.19
2002-01-14	-15.21	40.78	66.03
2002-01-11	-15.96	40.78	67.51
2002-01-10	-15.21	40.78	66.03
2002-01-09	-13.71	42.20	64.79
2002-01-08	-11.83	46.47	66.12
2002-01-07	-10.70	47.89	65.62
2002-01-04	-11.45	45.05	63.81
2002-01-03	-14.08	45.05	68.82
2002-01-02	-14.46	43.62	67.90
2001-12-31	-14.08	43.62	67.16
2001-12-28	-14.08	36.51	58.89
2001-12-27	-14.08	36.51	58.89
2001-12-24	-15.58	33.67	58.34
2001-12-21	-15.58	32.25	56.66
2001-12-20	-12.96	36.51	56.83
2001-12-19	-13.33	35.09	55.87
2001-12-18	-13.33	35.09	55.87
2001-12-17	-13.71	36.51	58.20
2001-12-14	-13.33	33.67	54.23
2001-12-13	-12.96	37.94	58.47
2001-12-12	-10.70	45.05	62.43
2001-12-11	-11.45	46.47	65.42
2001-12-10	-11.08	45.05	63.12
2001-12-07	-10.70	47.89	65.62
2001-12-06	-11.83	50.73	70.96
2001-12-05	-11.83	50.73	70.96
2001-12-04	-14.08	49.31	73.78
2001-12-03	-15.96	43.62	70.89
2001-11-30	-14.83	39.36	63.63
2001-11-29	-16.33	36.51	63.16
2001-11-28	-16.71	36.51	63.90
2001-11-27	-15.58	39.36	65.08
2001-11-26	-14.46	42.20	66.23
2001-11-23	-14.46	40.78	64.57
2001-11-22	-15.21	35.09	59.32
2001-11-21	-15.58	35.09	60.03
2001-11-20	-15.21	36.51	61.00
2001-11-19	-14.46	35.09	57.92
2001-11-16	-15.21	35.09	59.32
2001-11-15	-15.58	35.09	60.03
2001-11-14	-17.46	33.67	61.94
2001-11-13	-19.33	30.83	62.18
2001-11-12	-20.46	29.40	62.69
2001-11-09	-20.46	29.40	62.69
2001-11-08	-20.46	27.98	60.90
2001-11-07	-22.71	23.72	60.07
2001-11-06	-21.96	33.67	71.28
2001-11-05	-21.58	39.36	77.72
2001-11-02	-23.46	30.83	70.93
2001-11-01	-23.46	32.25	72.79
2001-10-31	-24.21	25.14	65.11
2001-10-30	-24.44	25.14	65.61
2001-10-29	-23.33	20.87	57.65
2001-10-26	-21.86	18.03	51.04
2001-10-24	-23.33	22.29	59.51
2001-10-23	-22.96	23.72	60.59
2001-10-22	-26.65	16.61	58.97
2001-10-19	-25.91	15.18	55.47
2001-10-18	-25.54	16.61	56.61
2001-10-17	-22.59	18.03	52.48
2001-10-16	-24.07	18.03	55.44
2001-10-15	-23.70	18.03	54.69
2001-10-12	-22.96	19.45	55.05
2001-10-11	-21.12	29.40	64.05
2001-10-10	-22.96	29.40	67.97
2001-10-09	-22.22	19.45	53.58
2001-10-08	-25.17	12.34	50.13
2001-10-05	-22.96	15.18	49.52
2001-10-04	-22.96	12.34	45.82
2001-10-03	-25.91	8.07	45.87
2001-09-28	-25.54	2.39	37.51
2001-09-27	-28.12	1.00	40.52
2001-09-26	-29.60	-3.15	37.57
2001-09-25	-31.07	-4.53	38.50
2001-09-24	-30.70	-4.53	37.77
2001-09-21	-33.28	-11.45	32.72
2001-09-20	-30.33	-7.30	33.06
2001-09-19	-28.12	-3.15	34.74
2001-09-18	-30.33	-4.53	37.04
2001-09-17	-29.97	-3.15	38.29
2001-09-14	-27.75	-0.38	37.89
2001-09-13	-27.75	-1.77	35.97
2001-09-12	-28.86	-3.15	36.14
2001-09-11	-21.86	23.14	57.58
2001-09-10	-22.22	61.88	108.14
2001-09-07	-22.22	60.50	106.36
2001-09-06	-19.64	71.57	113.51
2001-09-05	-18.17	74.33	113.04
2001-09-04	-16.33	72.95	106.70
2001-09-03	-17.80	72.95	110.40
2001-08-31	-17.06	72.95	108.53
2001-08-30	-14.85	74.33	104.74
2001-08-29	-15.96	74.33	107.44
2001-08-28	-15.22	81.25	113.79
2001-08-27	-15.96	81.25	115.67
2001-08-24	-16.70	78.48	114.25
2001-08-23	-15.22	79.87	112.16
2001-08-22	-16.33	79.87	114.96
2001-08-21	-14.85	81.25	112.87
2001-08-20	-14.48	81.25	111.95
2001-08-17	-12.27	75.72	100.30
2001-08-16	-11.90	74.33	97.89
2001-08-15	-9.69	75.72	94.57
2001-08-14	-10.80	63.26	83.03
2001-08-13	-13.01	61.88	86.09
2001-08-10	-12.27	63.26	86.10
2001-08-09	-12.64	60.50	83.72
2001-08-08	-11.17	66.03	86.90
2001-08-07	-10.43	60.50	79.18
2001-08-06	-9.32	57.73	73.95
2001-08-03	-8.59	67.41	83.14
2001-08-02	-7.48	77.10	91.42
2001-08-01	-7.11	79.87	93.64
2001-07-31	-8.59	81.25	98.28
2001-07-30	-9.69	78.48	97.64
2001-07-27	-9.69	78.48	97.64
2001-07-26	-10.43	79.87	100.81
2001-07-24	-9.32	78.48	96.84
2001-07-23	-8.95	79.87	97.56
2001-07-20	-8.95	74.33	91.48
2001-07-19	-8.59	70.18	86.17
2001-07-18	-7.48	70.18	83.94
2001-07-17	-7.11	66.03	78.74
2001-07-16	-6.37	71.57	83.25
2001-07-13	-6.01	77.10	88.42
2001-07-12	-5.64	81.25	92.08
2001-07-11	-6.74	78.48	91.39
2001-07-10	-5.27	89.55	100.09
2001-07-09	-5.64	88.17	99.41
2001-07-05	-3.43	93.70	100.57
2001-07-04	-2.32	103.39	108.22
2001-07-03	-2.32	100.62	105.39
2001-06-29	-2.69	93.70	99.05
2001-06-28	-4.53	89.55	98.55
2001-06-27	-3.06	90.94	96.96
2001-06-26	-3.43	93.70	100.57
2001-06-22	-1.95	89.55	93.32
2001-06-21	-1.58	75.72	78.54
2001-06-20	-3.79	66.03	72.58
2001-06-19	-2.32	71.57	75.64
2001-06-18	-3.79	63.26	69.70
2001-06-15	-2.69	74.33	79.15
2001-06-14	-1.58	74.33	77.14
2001-06-13	1.00	71.57	69.87
2001-06-12	0.63	82.63	81.49
2001-06-11	1.37	89.55	87.00
2001-06-08	2.47	93.70	89.03
2001-06-07	1.73	93.70	90.40
2001-06-06	0.63	86.78	85.62
2001-06-05	-0.11	92.32	92.53
2001-06-04	-1.95	100.62	104.61
2001-06-01	-1.95	82.63	86.27
2001-05-31	-2.32	93.70	98.30
2001-05-30	-0.48	90.94	91.85
2001-05-29	1.00	92.32	90.42
2001-05-28	1.73	96.47	93.12
2001-05-25	2.10	96.47	92.42
2001-05-24	2.47	82.63	78.23
2001-05-23	2.47	71.57	67.43
2001-05-22	2.84	70.18	65.48
2001-05-21	1.73	70.18	67.28
2001-05-18	0.26	66.03	65.60
2001-05-17	1.00	67.41	65.76
2001-05-16	-0.85	64.65	66.05
2001-05-15	-1.21	66.03	68.07
2001-05-14	-1.95	59.11	62.28
2001-05-11	0.63	57.73	56.74
2001-05-10	0.63	60.45	59.45
2001-05-09	0.26	56.37	55.96
2001-05-08	-0.11	52.29	52.46
2001-05-07	1.00	55.01	53.48
2001-05-04	-0.85	46.85	48.10
2001-05-03	1.00	42.77	41.36
2001-05-02	1.73	46.85	44.35
2001-04-27	-0.85	41.41	42.62
2001-04-26	-1.58	37.33	39.54
2001-04-25	-2.03	35.97	38.78
2001-04-24	-2.39	37.33	40.70
2001-04-23	-1.66	38.69	41.04
2001-04-20	-0.93	33.25	34.51
2001-04-19	-0.20	41.41	41.70
2001-04-18	-4.57	44.13	51.04
2001-04-17	-6.76	37.33	47.29
2001-04-12	-4.21	33.25	39.11
2001-04-11	-6.40	23.74	32.19
2001-04-10	-9.67	23.74	36.99
2001-04-09	-9.67	21.02	33.98
2001-04-06	-8.22	22.38	33.33
2001-04-04	-10.40	21.02	35.07
2001-04-03	-7.12	26.46	36.16
2001-04-02	-6.03	26.46	34.57
2001-03-30	-6.03	22.38	30.23
2001-03-29	-6.40	19.66	27.83
2001-03-28	-4.94	14.22	20.15
2001-03-27	-6.40	11.50	19.12
2001-03-26	-3.85	19.66	24.44
2001-03-23	-6.76	22.38	31.25
2001-03-22	-6.76	25.10	34.17
2001-03-21	-2.75	33.25	37.03
2001-03-20	-2.39	33.25	36.52
2001-03-19	-0.57	34.61	35.38
2001-03-16	-0.20	33.25	33.53
2001-03-15	-0.20	31.89	32.16
2001-03-14	-1.30	30.53	32.25
2001-03-13	-0.57	33.25	34.02
2001-03-12	1.25	40.05	38.32
2001-03-09	4.17	46.85	40.98
2001-03-08	4.17	48.21	42.28
2001-03-07	3.80	48.21	42.78
2001-03-06	4.89	48.21	41.29
2001-03-05	3.80	42.77	37.54
2001-03-02	3.07	45.49	41.15
2001-03-01	5.26	46.85	39.51
2001-02-28	8.54	53.65	41.56
2001-02-27	8.54	60.45	47.83
2001-02-26	11.09	64.53	48.11
2001-02-23	11.45	59.09	42.74
2001-02-22	10.72	52.29	37.54
2001-02-21	12.54	53.65	36.53
2001-02-20	14.00	60.45	40.74
2001-02-19	13.64	61.81	42.39
2001-02-16	14.36	55.01	35.54
2001-02-15	15.46	56.37	35.44
2001-02-14	15.82	57.73	36.18
2001-02-13	16.19	59.09	36.93
2001-02-12	14.36	67.25	46.24
2001-02-09	16.19	63.17	40.44
2001-02-08	16.19	52.29	31.08
2001-02-07	17.28	48.21	26.38
2001-02-06	15.82	44.13	24.44
2001-02-05	15.82	45.49	25.62
2001-02-02	17.64	48.21	25.98
2001-02-01	17.64	45.49	23.67
2001-01-31	16.91	49.57	27.93
2001-01-30	16.19	42.77	22.88
2001-01-29	17.64	49.57	27.14
2001-01-23	16.91	48.21	26.77
2001-01-22	16.91	48.21	26.77
2001-01-19	16.19	45.49	25.22
2001-01-18	12.91	44.13	27.65
2001-01-17	11.45	40.05	25.66
2001-01-16	12.18	46.85	30.91
2001-01-15	11.45	44.13	29.32
2001-01-12	11.45	44.13	29.32
2001-01-11	9.99	38.69	26.09
2001-01-10	12.54	46.85	30.48
2001-01-09	12.91	45.49	28.86
2001-01-08	12.18	48.21	32.12
2001-01-05	12.91	38.69	22.84
2001-01-04	11.09	38.69	24.85
2001-01-03	7.08	33.25	24.44
2001-01-02	8.90	35.97	24.86
2000-12-29	10.72	37.33	24.03
2000-12-28	8.54	31.89	21.52
2000-12-27	8.17	26.46	16.90
2000-12-22	8.17	26.46	16.90
2000-12-21	7.44	26.46	17.69
2000-12-20	9.63	25.10	14.11
2000-12-19	11.45	25.10	12.24
2000-12-18	10.36	26.46	14.59
2000-12-15	9.63	26.46	15.35
2000-12-14	14.00	30.53	14.50
2000-12-13	14.36	31.89	15.33
2000-12-12	12.18	29.17	15.15
2000-12-11	12.54	29.17	14.78
2000-12-08	11.45	30.53	17.12
2000-12-07	9.99	30.53	18.67
2000-12-06	11.09	31.89	18.73
2000-12-05	6.35	23.74	16.35
2000-12-04	6.35	22.38	15.07
2000-12-01	6.35	21.02	13.79
2000-11-30	3.07	15.58	12.13
2000-11-29	3.80	18.30	13.96
2000-11-28	6.72	22.38	14.67
2000-11-27	7.44	26.46	17.69
2000-11-24	5.62	26.46	19.72
2000-11-23	7.08	25.10	16.82
2000-11-22	8.17	26.46	16.90
2000-11-21	11.09	23.74	11.39
2000-11-20	12.18	18.30	5.45
2000-11-17	11.09	19.66	7.71
2000-11-16	11.82	22.38	9.45
2000-11-15	10.36	18.30	7.19
2000-11-14	11.09	21.02	8.94
2000-11-13	8.54	16.94	7.74
2000-11-10	12.18	21.02	7.88
2000-11-09	13.64	23.74	8.89
2000-11-08	14.00	18.30	3.77
2000-11-07	15.46	19.66	3.64
2000-11-06	14.36	21.02	5.82
2000-11-03	14.73	25.10	9.04
2000-11-02	12.18	22.38	9.09
2000-11-01	12.54	27.82	13.57
2000-10-31	9.63	23.74	12.87
2000-10-30	8.25	16.94	8.03
2000-10-27	8.96	10.14	1.08
2000-10-26	10.04	7.42	-2.39
2000-10-25	9.68	7.42	-2.07
2000-10-24	8.61	6.06	-2.34
2000-10-23	10.04	6.06	-3.62
2000-10-20	10.04	7.42	-2.39
2000-10-19	4.65	1.98	-2.55
2000-10-18	5.73	1.98	-3.55
2000-10-17	8.61	4.70	-3.60
2000-10-16	9.32	4.70	-4.23
2000-10-13	7.17	1.98	-4.84
2000-10-12	10.04	6.06	-3.62
2000-10-11	10.40	7.42	-2.70
2000-10-10	13.64	10.14	-3.08
2000-10-09	14.36	10.14	-3.69
2000-10-05	17.96	14.22	-3.17
2000-10-04	15.80	14.22	-1.36
2000-10-03	14.00	16.94	2.58
2000-09-29	14.36	16.94	2.25
2000-09-28	12.92	14.22	1.15
2000-09-27	12.92	8.78	-3.67
2000-09-26	11.48	7.42	-3.64
2000-09-25	12.20	6.06	-5.47
2000-09-22	7.17	1.98	-4.84
2000-09-21	10.76	3.34	-6.70
2000-09-20	14.00	8.78	-4.58
2000-09-19	14.72	7.42	-6.36
2000-09-18	14.00	7.42	-5.77
2000-09-15	18.67	15.58	-2.61
2000-09-14	19.75	12.86	-5.76
2000-09-12	21.19	15.58	-4.63
2000-09-11	24.07	19.66	-3.56
2000-09-08	25.87	27.82	1.55
2000-09-07	26.59	27.82	0.97
2000-09-06	28.02	31.89	3.02
2000-09-05	28.38	35.97	5.91
2000-09-04	28.38	38.69	8.03
2000-09-01	25.51	30.53	4.01
2000-08-31	24.79	26.46	1.34
2000-08-30	24.43	27.82	2.72
2000-08-29	25.15	30.53	4.30
2000-08-28	24.07	29.17	4.12
2000-08-25	25.87	29.17	2.63
2000-08-24	25.87	31.89	4.79
2000-08-23	26.23	33.25	5.57
2000-08-22	28.02	40.05	9.40
2000-08-21	27.31	38.69	8.94
2000-08-18	26.23	37.33	8.80
2000-08-17	27.67	38.67	8.62
2000-08-16	28.74	40.00	8.74
2000-08-15	27.31	37.33	7.88
2000-08-14	23.71	28.00	3.47
2000-08-11	25.15	29.33	3.34
2000-08-10	25.15	30.67	4.41
2000-08-09	24.07	32.00	6.39
2000-08-08	25.15	33.33	6.54
2000-08-07	27.67	29.33	1.31
2000-08-04	25.87	24.00	-1.48
2000-08-03	24.43	25.33	0.73
2000-08-02	24.79	20.00	-3.84
2000-08-01	23.35	18.67	-3.80
2000-07-31	21.55	14.67	-5.66
2000-07-28	23.35	17.33	-4.88
2000-07-27	25.87	21.33	-3.60
2000-07-26	26.59	25.33	-0.99
2000-07-25	25.15	26.67	1.21
2000-07-24	27.31	30.67	2.64
2000-07-21	28.74	28.00	-0.58
2000-07-20	27.31	20.00	-5.74
2000-07-19	27.31	12.00	-12.02
2000-07-18	25.15	10.67	-11.57
2000-07-17	28.74	17.33	-8.86
2000-07-14	26.59	21.33	-4.15
2000-07-13	25.87	22.67	-2.54
2000-07-12	26.95	18.67	-6.52
2000-07-11	24.79	24.00	-0.63
2000-07-10	24.07	10.67	-10.80
2000-07-07	21.19	6.67	-11.99
2000-07-06	19.75	6.67	-10.93
2000-07-05	18.67	9.33	-7.87
2000-07-04	16.88	5.33	-9.88
2000-07-03	16.52	2.67	-11.89
2000-06-30	17.24	-1.33	-15.84
2000-06-29	16.88	0.00	-14.44
2000-06-28	18.67	2.67	-13.49
2000-06-27	16.88	5.33	-9.88
2000-06-26	15.44	6.67	-7.60
2000-06-23	13.64	8.00	-4.96
2000-06-22	15.08	10.67	-3.83
2000-06-21	17.60	9.33	-7.03
2000-06-20	15.44	6.67	-7.60
2000-06-19	17.60	9.33	-7.03
2000-06-16	18.67	16.00	-2.25
2000-06-15	16.16	-4.00	-17.35
2000-06-14	14.36	-5.33	-17.22
2000-06-13	13.28	-5.33	-16.43
2000-06-12	15.80	-4.00	-17.10
2000-06-09	16.16	-1.33	-15.06
2000-06-08	14.36	2.67	-10.22
2000-06-07	14.36	-4.00	-16.05
2000-06-05	14.36	-8.00	-19.55
2000-06-02	9.68	-12.00	-19.77
2000-06-01	7.89	-16.00	-22.14
2000-05-31	7.17	-16.00	-21.62
2000-05-30	0.69	-18.67	-19.23
2000-05-29	0.69	-17.33	-17.90
2000-05-26	-0.74	-14.67	-14.03
2000-05-25	0.69	-12.00	-12.61
2000-05-24	0.69	-10.67	-11.28
2000-05-23	2.85	-9.33	-11.85
2000-05-22	2.49	-8.00	-10.24
2000-05-19	5.01	-6.67	-11.12
2000-05-18	3.57	-8.00	-11.17
2000-05-17	6.45	-5.33	-11.07
2000-05-16	8.96	-2.67	-10.67
2000-05-15	6.81	-4.00	-10.12
2000-05-12	8.61	-8.00	-15.29
2000-05-10	3.57	-12.00	-15.03
2000-05-09	6.09	-8.00	-13.28
2000-05-08	7.17	-8.00	-14.15
2000-05-05	9.68	-5.33	-13.69
2000-05-04	9.68	-5.33	-13.69
2000-05-03	11.48	-4.00	-13.89
2000-05-02	13.64	-2.67	-14.35
2000-04-28	11.48	-2.67	-12.69
2000-04-27	9.32	-2.67	-10.97
2000-04-26	9.25	-2.67	-10.91
2000-04-25	10.68	-2.67	-12.06
2000-04-20	10.32	-2.67	-11.77
2000-04-19	10.68	-4.00	-13.26
2000-04-18	9.61	-5.33	-13.63
2000-04-17	6.05	-5.33	-10.73
2000-04-14	15.66	4.00	-10.08
2000-04-13	17.08	4.00	-11.17
2000-04-12	19.22	6.67	-10.53
2000-04-11	18.86	6.67	-10.26
2000-04-10	20.28	9.33	-9.10
2000-04-07	21.00	12.00	-7.44
2000-04-06	17.44	5.33	-10.31
2000-04-05	17.79	1.33	-13.97
2000-04-03	21.71	5.33	-13.45
2000-03-31	24.20	17.33	-5.53
2000-03-30	25.98	26.67	0.55
2000-03-29	29.54	24.00	-4.27
2000-03-28	30.96	26.67	-3.28
2000-03-27	30.60	29.33	-0.97
2000-03-24	26.33	25.33	-0.79
2000-03-23	26.33	22.67	-2.90
2000-03-22	24.56	22.67	-1.52
2000-03-21	21.71	22.67	0.79
2000-03-20	22.06	24.00	1.59
2000-03-17	21.71	25.33	2.98
2000-03-16	16.73	25.33	7.37
2000-03-15	19.57	29.33	8.16
2000-03-14	20.64	26.67	5.00
2000-03-13	22.06	26.67	3.77
2000-03-10	25.62	28.00	1.89
2000-03-09	25.98	34.67	6.90
2000-03-08	28.11	37.33	7.20
2000-03-07	26.69	42.67	12.61
2000-03-06	25.98	44.00	14.31
2000-03-03	22.42	30.67	6.74
2000-03-02	19.57	26.67	5.93
2000-03-01	18.86	29.33	8.81
2000-02-29	21.35	36.00	12.07
2000-02-28	18.86	21.33	2.08
2000-02-25	22.06	37.33	12.51
2000-02-24	21.00	50.67	24.52
2000-02-23	16.01	53.33	32.17
2000-02-22	14.95	53.33	33.40
2000-02-21	16.01	64.00	41.36
2000-02-18	17.08	73.33	48.04
2000-02-17	20.28	72.00	42.99
2000-02-16	21.00	72.00	42.15
2000-02-15	18.51	78.67	50.77
2000-02-14	22.06	74.67	43.09
2000-02-11	25.27	82.67	45.82
2000-02-10	19.22	92.00	61.05
2000-02-09	19.57	96.00	63.92
2000-02-08	14.95	102.67	76.31
2000-02-03	13.17	114.67	89.69
2000-02-02	12.81	116.00	91.47
2000-02-01	10.68	94.67	75.89
2000-01-31	10.68	94.67	75.89
2000-01-28	14.95	90.67	65.87
2000-01-27	12.81	84.00	63.10
2000-01-26	9.61	84.00	67.87
2000-01-25	7.12	80.00	68.04
2000-01-24	7.47	97.33	83.61
2000-01-21	6.76	68.00	57.36
2000-01-20	7.47	65.33	53.84
2000-01-19	7.83	73.33	60.75
2000-01-18	12.10	76.00	57.00
2000-01-17	10.68	80.00	62.64
2000-01-14	9.96	84.00	67.33
2000-01-13	10.68	82.67	65.05
2000-01-12	11.39	78.67	60.40
2000-01-11	12.46	84.00	63.62
2000-01-10	12.10	98.67	77.22
2000-01-07	9.25	86.67	70.86
2000-01-06	6.41	62.67	52.87
2000-01-05	12.46	90.67	69.55
2000-01-04	21.00	133.33	92.84
2000-01-03	22.78	82.67	48.78
1999-12-30	19.57	49.33	24.89
1999-12-29	18.15	36.00	15.11
1999-12-28	20.28	45.33	20.82
1999-12-24	19.22	44.00	20.79
1999-12-23	14.95	30.67	13.68
1999-12-22	14.59	14.67	0.07
1999-12-21	14.59	17.33	2.39
1999-12-20	14.95	20.00	4.40
1999-12-17	13.17	25.33	10.75
1999-12-16	10.32	26.67	14.82
1999-12-15	12.10	18.67	5.86
1999-12-14	14.95	26.67	10.20
1999-12-13	16.01	34.67	16.08
1999-12-10	16.01	40.00	20.67
1999-12-09	16.37	34.67	15.72
1999-12-08	13.52	18.67	4.53
1999-12-07	14.23	14.67	0.38
1999-12-06	14.23	24.00	8.55
1999-12-03	12.81	-4.00	-14.90
1999-12-02	10.68	-2.67	-12.06
1999-12-01	9.96	-5.33	-13.91
1999-11-30	8.54	-4.00	-11.55
1999-11-29	9.96	-1.33	-10.27
1999-11-26	8.90	-1.33	-9.39
1999-11-25	6.41	-2.67	-8.53
1999-11-24	8.90	-1.33	-9.39
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	1.33	-6.33
1999-11-19	7.12	1.33	-5.40
1999-11-18	3.91	1.33	-2.48
1999-11-17	3.91	1.33	-2.48
1999-11-16	3.91	2.67	-1.20
1999-11-15	3.20	2.67	-0.52
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---