Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8153 % |
Stock 8153 rel. % |
|---|---|---|---|
| 2025-06-27 | 325.82 | -99.99 | -100.00 |
| 2025-06-26 | 326.86 | -99.99 | -100.00 |
| 2025-06-25 | 329.27 | -99.99 | -100.00 |
| 2025-06-24 | 324.10 | -99.99 | -100.00 |
| 2025-06-23 | 315.48 | -99.99 | -100.00 |
| 2025-06-20 | 312.38 | -99.99 | -100.00 |
| 2025-06-19 | 307.55 | -99.99 | -100.00 |
| 2025-06-18 | 315.82 | -99.99 | -100.00 |
| 2025-06-17 | 320.65 | -99.99 | -100.00 |
| 2025-06-16 | 322.03 | -99.99 | -100.00 |
| 2025-06-13 | 318.24 | -99.99 | -100.00 |
| 2025-06-12 | 321.69 | -99.99 | -100.00 |
| 2025-06-11 | 326.51 | -99.99 | -100.00 |
| 2025-06-10 | 322.38 | -99.99 | -100.00 |
| 2025-06-09 | 322.38 | -99.98 | -100.00 |
| 2025-06-06 | 316.51 | -99.98 | -100.00 |
| 2025-06-05 | 317.20 | -99.98 | -100.00 |
| 2025-06-04 | 313.07 | -99.98 | -99.99 |
| 2025-06-03 | 310.65 | -99.99 | -100.00 |
| 2025-06-02 | 304.79 | -99.99 | -100.00 |
| 2025-05-30 | 306.51 | -99.99 | -100.00 |
| 2025-05-29 | 311.34 | -99.99 | -100.00 |
| 2025-05-28 | 306.17 | -99.99 | -100.00 |
| 2025-05-27 | 307.89 | -99.99 | -100.00 |
| 2025-05-26 | 305.48 | -99.99 | -100.00 |
| 2025-05-23 | 310.65 | -99.99 | -100.00 |
| 2025-05-22 | 309.62 | -99.99 | -100.00 |
| 2025-05-21 | 314.79 | -99.99 | -100.00 |
| 2025-05-20 | 311.69 | -99.99 | -100.00 |
| 2025-05-19 | 305.82 | -99.99 | -100.00 |
| 2025-05-16 | 306.17 | -99.99 | -100.00 |
| 2025-05-15 | 307.89 | -99.99 | -100.00 |
| 2025-05-14 | 310.65 | -99.99 | -100.00 |
| 2025-05-13 | 301.00 | -99.99 | -100.00 |
| 2025-05-12 | 309.27 | -99.99 | -100.00 |
| 2025-05-09 | 297.55 | -99.99 | -100.00 |
| 2025-05-08 | 295.48 | -99.99 | -100.00 |
| 2025-05-07 | 293.76 | -99.99 | -100.00 |
| 2025-05-06 | 293.76 | -99.99 | -100.00 |
| 2025-05-02 | 290.65 | -99.99 | -100.00 |
| 2025-04-30 | 283.76 | -99.99 | -100.00 |
| 2025-04-29 | 281.69 | -99.99 | -100.00 |
| 2025-04-28 | 281.00 | -99.99 | -100.00 |
| 2025-04-25 | 281.00 | -99.99 | -100.00 |
| 2025-04-24 | 279.29 | -99.99 | -100.00 |
| 2025-04-23 | 282.37 | -99.99 | -100.00 |
| 2025-04-22 | 273.83 | -99.99 | -100.00 |
| 2025-04-17 | 270.76 | -99.99 | -100.00 |
| 2025-04-16 | 264.27 | -99.99 | -100.00 |
| 2025-04-15 | 271.44 | -99.99 | -100.00 |
| 2025-04-14 | 270.76 | -99.99 | -100.00 |
| 2025-04-11 | 262.22 | -99.99 | -100.00 |
| 2025-04-10 | 258.47 | -99.99 | -100.00 |
| 2025-04-09 | 250.62 | -99.99 | -100.00 |
| 2025-04-08 | 246.86 | -99.99 | -100.00 |
| 2025-04-07 | 242.08 | -100.00 | -100.00 |
| 2025-04-03 | 295.00 | -99.99 | -100.00 |
| 2025-04-02 | 301.48 | -99.99 | -100.00 |
| 2025-04-01 | 301.14 | -99.99 | -100.00 |
| 2025-03-31 | 300.46 | -99.99 | -100.00 |
| 2025-03-28 | 304.90 | -99.99 | -100.00 |
| 2025-03-27 | 307.63 | -99.99 | -100.00 |
| 2025-03-26 | 305.92 | -99.99 | -100.00 |
| 2025-03-25 | 303.87 | -99.99 | -100.00 |
| 2025-03-24 | 313.09 | -99.99 | -100.00 |
| 2025-03-21 | 309.68 | -99.99 | -100.00 |
| 2025-03-20 | 318.89 | -99.98 | -100.00 |
| 2025-03-19 | 328.11 | -99.98 | -100.00 |
| 2025-03-18 | 327.43 | -99.98 | -100.00 |
| 2025-03-17 | 317.53 | -99.99 | -100.00 |
| 2025-03-14 | 314.12 | -99.99 | -100.00 |
| 2025-03-13 | 305.58 | -99.99 | -100.00 |
| 2025-03-12 | 309.34 | -99.99 | -100.00 |
| 2025-03-11 | 310.36 | -99.99 | -100.00 |
| 2025-03-10 | 311.04 | -100.00 | -100.00 |
| 2025-03-07 | 318.55 | -100.00 | -100.00 |
| 2025-03-06 | 320.26 | -100.00 | -100.00 |
| 2025-03-05 | 306.26 | -100.00 | -100.00 |
| 2025-03-04 | 295.00 | -100.00 | -100.00 |
| 2025-03-03 | 296.36 | -100.00 | -100.00 |
| 2025-02-28 | 295.34 | -100.00 | -100.00 |
| 2025-02-27 | 308.65 | -100.00 | -100.00 |
| 2025-02-26 | 308.99 | -100.00 | -100.00 |
| 2025-02-25 | 296.70 | -100.00 | -100.00 |
| 2025-02-24 | 301.82 | -100.00 | -100.00 |
| 2025-02-21 | 304.21 | -100.00 | -100.00 |
| 2025-02-20 | 288.51 | -100.00 | -100.00 |
| 2025-02-19 | 295.00 | -100.00 | -100.00 |
| 2025-02-18 | 295.68 | -100.00 | -100.00 |
| 2025-02-17 | 289.53 | -100.00 | -100.00 |
| 2025-02-14 | 289.53 | -99.99 | -100.00 |
| 2025-02-13 | 275.54 | -99.99 | -100.00 |
| 2025-02-12 | 276.56 | -99.99 | -100.00 |
| 2025-02-11 | 267.34 | -99.99 | -100.00 |
| 2025-02-10 | 270.76 | -99.99 | -100.00 |
| 2025-02-07 | 264.27 | -99.99 | -100.00 |
| 2025-02-06 | 260.17 | -99.99 | -100.00 |
| 2025-02-05 | 255.05 | -99.99 | -100.00 |
| 2025-02-04 | 258.47 | -99.99 | -100.00 |
| 2025-02-03 | 248.91 | -99.99 | -100.00 |
| 2025-01-28 | 248.91 | -99.99 | -100.00 |
| 2025-01-27 | 248.23 | -99.99 | -100.00 |
| 2025-01-24 | 245.84 | -99.99 | -100.00 |
| 2025-01-23 | 239.69 | -99.99 | -100.00 |
| 2025-01-22 | 240.89 | -99.99 | -100.00 |
| 2025-01-21 | 246.86 | -99.99 | -100.00 |
| 2025-01-20 | 243.45 | -99.99 | -100.00 |
| 2025-01-17 | 237.81 | -99.99 | -100.00 |
| 2025-01-16 | 237.13 | -99.99 | -100.00 |
| 2025-01-15 | 232.52 | -99.99 | -100.00 |
| 2025-01-14 | 231.84 | -99.99 | -100.00 |
| 2025-01-13 | 225.86 | -99.99 | -100.00 |
| 2025-01-10 | 228.94 | -99.99 | -100.00 |
| 2025-01-09 | 231.67 | -99.99 | -100.00 |
| 2025-01-08 | 232.35 | -99.99 | -100.00 |
| 2025-01-07 | 235.08 | -99.99 | -100.00 |
| 2025-01-06 | 239.35 | -99.99 | -100.00 |
| 2025-01-03 | 240.37 | -99.99 | -100.00 |
| 2025-01-02 | 237.64 | -99.99 | -100.00 |
| 2024-12-31 | 245.84 | -99.99 | -100.00 |
| 2024-12-30 | 244.47 | -99.99 | -100.00 |
| 2024-12-27 | 245.15 | -99.99 | -100.00 |
| 2024-12-24 | 246.52 | -99.99 | -100.00 |
| 2024-12-23 | 241.74 | -99.99 | -100.00 |
| 2024-12-20 | 239.52 | -99.99 | -100.00 |
| 2024-12-19 | 240.03 | -99.99 | -100.00 |
| 2024-12-18 | 242.08 | -99.99 | -100.00 |
| 2024-12-17 | 239.69 | -99.99 | -100.00 |
| 2024-12-16 | 240.20 | -99.99 | -100.00 |
| 2024-12-13 | 242.76 | -99.99 | -100.00 |
| 2024-12-12 | 250.62 | -99.99 | -100.00 |
| 2024-12-11 | 246.86 | -99.99 | -100.00 |
| 2024-12-10 | 249.59 | -99.99 | -100.00 |
| 2024-12-09 | 250.96 | -99.99 | -100.00 |
| 2024-12-06 | 242.08 | -99.99 | -100.00 |
| 2024-12-05 | 236.62 | -99.99 | -100.00 |
| 2024-12-04 | 239.35 | -99.99 | -100.00 |
| 2024-12-03 | 239.35 | -99.99 | -100.00 |
| 2024-12-02 | 236.96 | -99.99 | -100.00 |
| 2024-11-29 | 234.57 | -99.99 | -100.00 |
| 2024-11-28 | 232.86 | -99.99 | -100.00 |
| 2024-11-27 | 237.30 | -99.99 | -100.00 |
| 2024-11-26 | 228.94 | -99.99 | -100.00 |
| 2024-11-25 | 229.28 | -99.99 | -100.00 |
| 2024-11-22 | 230.13 | -99.99 | -100.00 |
| 2024-11-21 | 236.62 | -99.99 | -100.00 |
| 2024-11-20 | 238.32 | -99.99 | -100.00 |
| 2024-11-19 | 237.81 | -99.99 | -100.00 |
| 2024-11-18 | 236.45 | -99.99 | -100.00 |
| 2024-11-15 | 233.72 | -99.99 | -100.00 |
| 2024-11-14 | 233.72 | -99.99 | -100.00 |
| 2024-11-13 | 240.37 | -99.99 | -100.00 |
| 2024-11-12 | 240.89 | -99.99 | -100.00 |
| 2024-11-11 | 250.96 | -99.99 | -100.00 |
| 2024-11-08 | 255.39 | -99.99 | -100.00 |
| 2024-11-07 | 259.83 | -99.99 | -100.00 |
| 2024-11-06 | 252.32 | -99.99 | -100.00 |
| 2024-11-05 | 260.52 | -99.99 | -100.00 |
| 2024-11-04 | 253.00 | -99.99 | -100.00 |
| 2024-11-01 | 251.98 | -99.99 | -100.00 |
| 2024-10-31 | 249.25 | -99.99 | -100.00 |
| 2024-10-30 | 249.25 | -99.99 | -100.00 |
| 2024-10-29 | 255.05 | -99.99 | -100.00 |
| 2024-10-28 | 253.40 | -99.99 | -100.00 |
| 2024-10-25 | 253.73 | -99.99 | -100.00 |
| 2024-10-24 | 251.74 | -99.99 | -100.00 |
| 2024-10-23 | 256.05 | -99.99 | -100.00 |
| 2024-10-22 | 251.74 | -99.99 | -100.00 |
| 2024-10-21 | 251.41 | -99.99 | -100.00 |
| 2024-10-18 | 256.38 | -99.99 | -100.00 |
| 2024-10-17 | 244.11 | -99.99 | -100.00 |
| 2024-10-16 | 247.76 | -99.99 | -100.00 |
| 2024-10-15 | 249.09 | -99.99 | -100.00 |
| 2024-10-14 | 261.35 | -99.99 | -100.00 |
| 2024-10-10 | 264.00 | -99.99 | -100.00 |
| 2024-10-09 | 253.40 | -99.99 | -100.00 |
| 2024-10-08 | 258.70 | -99.99 | -100.00 |
| 2024-10-07 | 294.50 | -99.99 | -100.00 |
| 2024-10-04 | 288.87 | -99.99 | -100.00 |
| 2024-10-03 | 278.26 | -99.99 | -100.00 |
| 2024-10-02 | 283.56 | -99.99 | -100.00 |
| 2024-09-30 | 261.68 | -99.99 | -100.00 |
| 2024-09-27 | 253.73 | -99.99 | -100.00 |
| 2024-09-26 | 242.46 | -99.99 | -100.00 |
| 2024-09-25 | 228.86 | -99.99 | -100.00 |
| 2024-09-24 | 227.21 | -99.99 | -100.00 |
| 2024-09-23 | 214.11 | -99.99 | -100.00 |
| 2024-09-20 | 213.95 | -99.99 | -100.00 |
| 2024-09-19 | 210.30 | -99.99 | -100.00 |
| 2024-09-17 | 204.17 | -99.99 | -100.00 |
| 2024-09-16 | 200.52 | -99.99 | -100.00 |
| 2024-09-13 | 199.52 | -99.99 | -100.00 |
| 2024-09-12 | 197.37 | -99.99 | -100.00 |
| 2024-09-11 | 194.55 | -99.99 | -100.00 |
| 2024-09-10 | 196.87 | -99.99 | -100.00 |
| 2024-09-09 | 195.71 | -99.99 | -100.00 |
| 2024-09-05 | 199.86 | -99.99 | -100.00 |
| 2024-09-04 | 199.69 | -99.99 | -100.00 |
| 2024-09-03 | 203.01 | -99.99 | -100.00 |
| 2024-09-02 | 203.34 | -99.99 | -100.00 |
| 2024-08-30 | 208.48 | -100.00 | -100.00 |
| 2024-08-29 | 204.50 | -99.99 | -100.00 |
| 2024-08-28 | 203.34 | -99.99 | -100.00 |
| 2024-08-27 | 206.15 | -99.99 | -100.00 |
| 2024-08-26 | 204.50 | -99.99 | -100.00 |
| 2024-08-23 | 201.85 | -99.99 | -100.00 |
| 2024-08-22 | 202.01 | -99.99 | -100.00 |
| 2024-08-21 | 197.70 | -99.99 | -100.00 |
| 2024-08-20 | 199.69 | -99.99 | -100.00 |
| 2024-08-19 | 200.85 | -99.99 | -100.00 |
| 2024-08-16 | 198.53 | -99.99 | -100.00 |
| 2024-08-15 | 193.23 | -99.99 | -100.00 |
| 2024-08-14 | 192.73 | -99.99 | -100.00 |
| 2024-08-13 | 193.89 | -99.99 | -100.00 |
| 2024-08-12 | 192.73 | -99.99 | -100.00 |
| 2024-08-09 | 192.73 | -100.00 | -100.00 |
| 2024-08-08 | 189.08 | -100.00 | -100.00 |
| 2024-08-07 | 188.92 | -100.00 | -100.00 |
| 2024-08-06 | 185.10 | -100.00 | -100.00 |
| 2024-08-05 | 185.93 | -100.00 | -100.00 |
| 2024-08-02 | 190.24 | -100.00 | -100.00 |
| 2024-08-01 | 195.88 | -100.00 | -100.00 |
| 2024-07-31 | 197.70 | -100.00 | -100.00 |
| 2024-07-30 | 190.91 | -100.00 | -100.00 |
| 2024-07-29 | 195.71 | -100.00 | -100.00 |
| 2024-07-26 | 190.91 | -100.00 | -100.00 |
| 2024-07-25 | 191.24 | -100.00 | -100.00 |
| 2024-07-24 | 196.38 | -100.00 | -100.00 |
| 2024-07-23 | 198.70 | -100.00 | -100.00 |
| 2024-07-22 | 202.01 | -100.00 | -100.00 |
| 2024-07-19 | 198.03 | -100.00 | -100.00 |
| 2024-07-18 | 203.83 | -100.00 | -100.00 |
| 2024-07-17 | 203.01 | -100.00 | -100.00 |
| 2024-07-16 | 203.01 | -100.00 | -100.00 |
| 2024-07-15 | 207.98 | -99.99 | -100.00 |
| 2024-07-12 | 212.62 | -99.99 | -100.00 |
| 2024-07-11 | 204.99 | -99.99 | -100.00 |
| 2024-07-10 | 198.70 | -100.00 | -100.00 |
| 2024-07-09 | 199.19 | -99.99 | -100.00 |
| 2024-07-08 | 199.69 | -99.99 | -100.00 |
| 2024-07-05 | 202.67 | -99.99 | -100.00 |
| 2024-07-04 | 206.82 | -99.99 | -100.00 |
| 2024-07-03 | 204.99 | -99.99 | -100.00 |
| 2024-07-02 | 201.51 | -99.99 | -100.00 |
| 2024-06-28 | 200.35 | -99.99 | -100.00 |
| 2024-06-27 | 200.52 | -100.00 | -100.00 |
| 2024-06-26 | 206.15 | -100.00 | -100.00 |
| 2024-06-25 | 205.49 | -100.00 | -100.00 |
| 2024-06-24 | 204.99 | -99.99 | -100.00 |
| 2024-06-21 | 204.99 | -99.99 | -100.00 |
| 2024-06-20 | 210.13 | -99.99 | -100.00 |
| 2024-06-19 | 211.79 | -99.99 | -100.00 |
| 2024-06-18 | 203.17 | -99.99 | -100.00 |
| 2024-06-17 | 203.34 | -99.99 | -100.00 |
| 2024-06-14 | 202.84 | -99.99 | -100.00 |
| 2024-06-13 | 205.99 | -99.99 | -100.00 |
| 2024-06-12 | 203.17 | -99.99 | -100.00 |
| 2024-06-11 | 206.65 | -99.99 | -100.00 |
| 2024-06-07 | 209.30 | -99.99 | -100.00 |
| 2024-06-06 | 210.96 | -99.99 | -100.00 |
| 2024-06-05 | 209.30 | -99.99 | -100.00 |
| 2024-06-04 | 209.30 | -99.99 | -100.00 |
| 2024-06-03 | 208.64 | -99.99 | -100.00 |
| 2024-05-31 | 203.34 | -99.99 | -100.00 |
| 2024-05-30 | 205.99 | -99.99 | -100.00 |
| 2024-05-29 | 210.13 | -99.99 | -100.00 |
| 2024-05-28 | 215.27 | -99.99 | -100.00 |
| 2024-05-27 | 214.94 | -99.99 | -100.00 |
| 2024-05-24 | 211.46 | -99.99 | -100.00 |
| 2024-05-23 | 215.27 | -99.99 | -100.00 |
| 2024-05-22 | 220.58 | -99.99 | -100.00 |
| 2024-05-21 | 220.74 | -99.99 | -100.00 |
| 2024-05-20 | 228.37 | -99.99 | -100.00 |
| 2024-05-17 | 226.87 | -99.99 | -100.00 |
| 2024-05-16 | 223.73 | -99.99 | -100.00 |
| 2024-05-14 | 218.75 | -99.99 | -100.00 |
| 2024-05-13 | 219.42 | -99.99 | -100.00 |
| 2024-05-10 | 216.93 | -99.99 | -100.00 |
| 2024-05-09 | 209.47 | -99.99 | -100.00 |
| 2024-05-08 | 205.16 | -99.98 | -99.99 |
| 2024-05-07 | 207.65 | -99.99 | -100.00 |
| 2024-05-06 | 209.64 | -99.99 | -100.00 |
| 2024-05-03 | 207.65 | -99.99 | -100.00 |
| 2024-05-02 | 203.50 | -99.99 | -100.00 |
| 2024-04-30 | 195.71 | -99.99 | -100.00 |
| 2024-04-29 | 195.38 | -99.99 | -100.00 |
| 2024-04-26 | 194.22 | -99.99 | -100.00 |
| 2024-04-25 | 187.81 | -99.99 | -100.00 |
| 2024-04-24 | 186.49 | -99.99 | -100.00 |
| 2024-04-23 | 180.41 | -99.99 | -100.00 |
| 2024-04-22 | 174.66 | -99.99 | -100.00 |
| 2024-04-19 | 170.72 | -99.99 | -100.00 |
| 2024-04-18 | 173.35 | -99.99 | -100.00 |
| 2024-04-17 | 170.88 | -99.99 | -99.99 |
| 2024-04-16 | 171.04 | -99.99 | -99.99 |
| 2024-04-15 | 176.47 | -99.99 | -99.99 |
| 2024-04-12 | 178.93 | -99.98 | -99.99 |
| 2024-04-11 | 185.02 | -99.99 | -99.99 |
| 2024-04-10 | 185.84 | -99.99 | -100.00 |
| 2024-04-09 | 180.74 | -99.99 | -100.00 |
| 2024-04-08 | 178.93 | -99.99 | -100.00 |
| 2024-04-05 | 178.44 | -99.98 | -99.99 |
| 2024-04-03 | 178.44 | -99.99 | -99.99 |
| 2024-04-02 | 181.89 | -99.99 | -99.99 |
| 2024-03-28 | 175.32 | -99.99 | -99.99 |
| 2024-03-27 | 173.18 | -99.99 | -100.00 |
| 2024-03-26 | 176.80 | -99.99 | -100.00 |
| 2024-03-25 | 174.17 | -99.99 | -100.00 |
| 2024-03-22 | 174.66 | -99.99 | -100.00 |
| 2024-03-21 | 181.07 | -99.99 | -100.00 |
| 2024-03-20 | 175.65 | -99.99 | -99.99 |
| 2024-03-19 | 175.32 | -99.99 | -99.99 |
| 2024-03-18 | 178.77 | -99.99 | -100.00 |
| 2024-03-15 | 178.61 | -99.99 | -99.99 |
| 2024-03-14 | 182.22 | -99.98 | -99.99 |
| 2024-03-13 | 184.69 | -99.99 | -99.99 |
| 2024-03-12 | 184.69 | -99.98 | -99.99 |
| 2024-03-11 | 175.98 | -99.98 | -99.99 |
| 2024-03-08 | 172.19 | -99.98 | -99.99 |
| 2024-03-07 | 169.89 | -99.98 | -99.99 |
| 2024-03-06 | 172.85 | -99.99 | -99.99 |
| 2024-03-05 | 167.92 | -99.98 | -99.99 |
| 2024-03-04 | 175.15 | -99.98 | -99.99 |
| 2024-03-01 | 174.82 | -99.98 | -99.99 |
| 2024-02-29 | 173.35 | -99.98 | -99.99 |
| 2024-02-28 | 174.17 | -99.98 | -99.99 |
| 2024-02-27 | 178.77 | -99.98 | -99.99 |
| 2024-02-26 | 175.65 | -99.98 | -99.99 |
| 2024-02-23 | 177.45 | -99.97 | -99.99 |
| 2024-02-22 | 178.11 | -99.98 | -99.99 |
| 2024-02-21 | 173.67 | -99.98 | -99.99 |
| 2024-02-20 | 169.24 | -99.97 | -99.99 |
| 2024-02-19 | 167.76 | -99.97 | -99.99 |
| 2024-02-16 | 171.21 | -99.97 | -99.99 |
| 2024-02-15 | 164.31 | -99.98 | -99.99 |
| 2024-02-14 | 163.32 | -99.97 | -99.99 |
| 2024-02-09 | 160.69 | -99.97 | -99.99 |
| 2024-02-08 | 162.99 | -99.97 | -99.99 |
| 2024-02-07 | 166.28 | -99.97 | -99.99 |
| 2024-02-06 | 167.59 | -99.97 | -99.99 |
| 2024-02-05 | 156.91 | -99.98 | -99.99 |
| 2024-02-02 | 157.40 | -99.98 | -99.99 |
| 2024-02-01 | 158.72 | -99.98 | -99.99 |
| 2024-01-31 | 156.74 | -99.98 | -99.99 |
| 2024-01-30 | 160.20 | -99.97 | -99.99 |
| 2024-01-29 | 166.77 | -99.97 | -99.99 |
| 2024-01-26 | 164.63 | -99.97 | -99.99 |
| 2024-01-25 | 168.74 | -99.97 | -99.99 |
| 2024-01-24 | 163.98 | -99.97 | -99.99 |
| 2024-01-23 | 154.44 | -99.97 | -99.99 |
| 2024-01-22 | 148.36 | -99.97 | -99.99 |
| 2024-01-19 | 153.79 | -99.97 | -99.99 |
| 2024-01-18 | 155.26 | -99.97 | -99.99 |
| 2024-01-17 | 153.13 | -99.97 | -99.99 |
| 2024-01-16 | 162.99 | -99.97 | -99.99 |
| 2024-01-15 | 169.24 | -99.97 | -99.99 |
| 2024-01-12 | 169.40 | -99.97 | -99.99 |
| 2024-01-11 | 170.55 | -99.97 | -99.99 |
| 2024-01-10 | 167.10 | -99.97 | -99.99 |
| 2024-01-09 | 168.58 | -99.97 | -99.99 |
| 2024-01-08 | 168.91 | -99.97 | -99.99 |
| 2024-01-05 | 174.17 | -99.97 | -99.99 |
| 2024-01-04 | 176.30 | -99.97 | -99.99 |
| 2024-01-03 | 175.98 | -99.97 | -99.99 |
| 2024-01-02 | 178.44 | -99.97 | -99.99 |
| 2023-12-29 | 182.55 | -99.96 | -99.99 |
| 2023-12-28 | 183.21 | -99.96 | -99.99 |
| 2023-12-27 | 175.48 | -99.97 | -99.99 |
| 2023-12-22 | 170.72 | -99.96 | -99.99 |
| 2023-12-21 | 175.81 | -99.96 | -99.99 |
| 2023-12-20 | 175.48 | -99.96 | -99.99 |
| 2023-12-19 | 173.35 | -99.97 | -99.99 |
| 2023-12-18 | 175.48 | -99.96 | -99.99 |
| 2023-12-15 | 178.44 | -99.97 | -99.99 |
| 2023-12-14 | 171.87 | -99.97 | -99.99 |
| 2023-12-13 | 168.91 | -99.96 | -99.99 |
| 2023-12-12 | 171.37 | -99.96 | -99.99 |
| 2023-12-11 | 168.58 | -99.96 | -99.99 |
| 2023-12-08 | 170.55 | -99.96 | -99.99 |
| 2023-12-07 | 170.72 | -99.95 | -99.98 |
| 2023-12-06 | 172.69 | -99.95 | -99.98 |
| 2023-12-05 | 170.55 | -99.95 | -99.98 |
| 2023-12-04 | 175.98 | -99.94 | -99.98 |
| 2023-12-01 | 178.93 | -99.95 | -99.98 |
| 2023-11-30 | 182.55 | -99.94 | -99.98 |
| 2023-11-29 | 181.56 | -99.95 | -99.98 |
| 2023-11-28 | 187.65 | -99.95 | -99.98 |
| 2023-11-27 | 190.44 | -99.95 | -99.98 |
| 2023-11-24 | 190.77 | -99.95 | -99.98 |
| 2023-11-23 | 196.85 | -99.94 | -99.98 |
| 2023-11-22 | 193.56 | -99.94 | -99.98 |
| 2023-11-21 | 193.23 | -99.94 | -99.98 |
| 2023-11-20 | 194.22 | -99.95 | -99.98 |
| 2023-11-17 | 188.80 | -99.95 | -99.98 |
| 2023-11-16 | 195.04 | -99.95 | -99.98 |
| 2023-11-15 | 199.15 | -99.95 | -99.98 |
| 2023-11-14 | 188.14 | -99.95 | -99.98 |
| 2023-11-13 | 188.63 | -99.95 | -99.98 |
| 2023-11-10 | 184.52 | -99.95 | -99.98 |
| 2023-11-09 | 189.78 | -99.95 | -99.98 |
| 2023-11-08 | 190.11 | -99.95 | -99.98 |
| 2023-11-07 | 191.92 | -99.95 | -99.98 |
| 2023-11-06 | 197.01 | -99.96 | -99.99 |
| 2023-11-03 | 191.92 | -99.95 | -99.98 |
| 2023-11-02 | 184.85 | -99.95 | -99.98 |
| 2023-11-01 | 182.55 | -99.95 | -99.98 |
| 2023-10-31 | 183.04 | -99.94 | -99.98 |
| 2023-10-30 | 188.14 | -99.95 | -99.98 |
| 2023-10-27 | 188.14 | -99.94 | -99.98 |
| 2023-10-26 | 181.92 | -99.93 | -99.97 |
| 2023-10-25 | 182.72 | -99.93 | -99.98 |
| 2023-10-24 | 180.49 | -99.93 | -99.98 |
| 2023-10-20 | 183.52 | -99.93 | -99.98 |
| 2023-10-19 | 185.43 | -99.93 | -99.98 |
| 2023-10-18 | 192.92 | -99.93 | -99.98 |
| 2023-10-17 | 193.24 | -99.93 | -99.98 |
| 2023-10-16 | 191.17 | -99.93 | -99.98 |
| 2023-10-13 | 193.88 | -99.93 | -99.98 |
| 2023-10-12 | 200.57 | -99.93 | -99.98 |
| 2023-10-11 | 195.63 | -99.94 | -99.98 |
| 2023-10-10 | 191.96 | -99.92 | -99.97 |
| 2023-10-09 | 189.57 | -99.91 | -99.97 |
| 2023-10-06 | 189.09 | -99.91 | -99.97 |
| 2023-10-05 | 184.31 | -99.91 | -99.97 |
| 2023-10-04 | 183.84 | -99.91 | -99.97 |
| 2023-10-03 | 185.91 | -99.91 | -99.97 |
| 2023-09-29 | 193.88 | -99.89 | -99.96 |
| 2023-09-28 | 186.86 | -99.90 | -99.96 |
| 2023-09-27 | 190.85 | -99.90 | -99.96 |
| 2023-09-26 | 188.30 | -99.88 | -99.96 |
| 2023-09-25 | 192.28 | -99.88 | -99.96 |
| 2023-09-22 | 198.02 | -99.88 | -99.96 |
| 2023-09-21 | 191.33 | -99.83 | -99.94 |
| 2023-09-20 | 194.99 | -99.83 | -99.94 |
| 2023-09-19 | 196.90 | -99.84 | -99.94 |
| 2023-09-18 | 195.47 | -99.85 | -99.95 |
| 2023-09-15 | 199.61 | -99.85 | -99.95 |
| 2023-09-14 | 198.02 | -99.86 | -99.95 |
| 2023-09-13 | 197.22 | -99.86 | -99.95 |
| 2023-09-12 | 197.38 | -99.88 | -99.96 |
| 2023-09-11 | 198.34 | -99.89 | -99.96 |
| 2023-09-07 | 199.45 | -99.89 | -99.96 |
| 2023-09-06 | 203.12 | -99.90 | -99.97 |
| 2023-09-05 | 203.12 | -99.90 | -99.97 |
| 2023-09-04 | 209.49 | -99.90 | -99.97 |
| 2023-08-31 | 201.68 | -99.89 | -99.96 |
| 2023-08-30 | 202.80 | -99.89 | -99.96 |
| 2023-08-29 | 203.28 | -99.89 | -99.97 |
| 2023-08-28 | 197.22 | -99.90 | -99.96 |
| 2023-08-25 | 194.99 | -99.89 | -99.96 |
| 2023-08-24 | 198.98 | -99.89 | -99.96 |
| 2023-08-23 | 193.40 | -99.89 | -99.96 |
| 2023-08-22 | 191.96 | -99.89 | -99.96 |
| 2023-08-21 | 189.25 | -99.89 | -99.96 |
| 2023-08-18 | 194.51 | -99.89 | -99.96 |
| 2023-08-17 | 200.89 | -99.89 | -99.96 |
| 2023-08-16 | 200.41 | -99.89 | -99.96 |
| 2023-08-15 | 204.55 | -99.89 | -99.97 |
| 2023-08-14 | 207.58 | -99.89 | -99.97 |
| 2023-08-11 | 212.68 | -99.89 | -99.97 |
| 2023-08-10 | 215.23 | -99.89 | -99.97 |
| 2023-08-09 | 214.91 | -99.90 | -99.97 |
| 2023-08-08 | 213.80 | -99.89 | -99.97 |
| 2023-08-07 | 219.37 | -99.89 | -99.97 |
| 2023-08-04 | 219.37 | -99.89 | -99.97 |
| 2023-08-03 | 217.14 | -99.89 | -99.97 |
| 2023-08-02 | 218.58 | -99.89 | -99.97 |
| 2023-08-01 | 227.34 | -99.89 | -99.97 |
| 2023-07-31 | 227.34 | -99.89 | -99.97 |
| 2023-07-28 | 225.43 | -99.89 | -99.97 |
| 2023-07-27 | 220.65 | -99.89 | -99.97 |
| 2023-07-26 | 216.51 | -99.89 | -99.97 |
| 2023-07-25 | 217.46 | -99.89 | -99.97 |
| 2023-07-24 | 205.35 | -99.89 | -99.96 |
| 2023-07-21 | 212.20 | -99.89 | -99.96 |
| 2023-07-20 | 209.18 | -99.89 | -99.96 |
| 2023-07-19 | 209.81 | -99.89 | -99.96 |
| 2023-07-18 | 210.93 | -99.89 | -99.96 |
| 2023-07-14 | 217.14 | -99.89 | -99.96 |
| 2023-07-13 | 216.35 | -99.89 | -99.96 |
| 2023-07-12 | 208.54 | -99.89 | -99.96 |
| 2023-07-11 | 205.03 | -99.89 | -99.96 |
| 2023-07-10 | 202.48 | -99.89 | -99.96 |
| 2023-07-07 | 200.57 | -99.89 | -99.96 |
| 2023-07-06 | 203.12 | -99.89 | -99.96 |
| 2023-07-05 | 210.29 | -99.89 | -99.96 |
| 2023-07-04 | 214.91 | -99.89 | -99.96 |
| 2023-07-03 | 213.00 | -99.89 | -99.96 |
| 2023-06-30 | 206.78 | -99.89 | -99.96 |
| 2023-06-29 | 207.10 | -99.90 | -99.97 |
| 2023-06-28 | 211.25 | -99.89 | -99.97 |
| 2023-06-27 | 210.45 | -99.89 | -99.97 |
| 2023-06-26 | 205.19 | -99.89 | -99.96 |
| 2023-06-23 | 206.31 | -99.89 | -99.97 |
| 2023-06-21 | 211.57 | -99.90 | -99.97 |
| 2023-06-20 | 217.46 | -99.89 | -99.96 |
| 2023-06-19 | 221.92 | -99.89 | -99.97 |
| 2023-06-16 | 224.16 | -99.89 | -99.97 |
| 2023-06-15 | 220.97 | -99.89 | -99.97 |
| 2023-06-14 | 213.96 | -99.89 | -99.96 |
| 2023-06-13 | 216.03 | -99.89 | -99.97 |
| 2023-06-12 | 213.96 | -99.89 | -99.96 |
| 2023-06-09 | 213.32 | -99.89 | -99.97 |
| 2023-06-08 | 211.57 | -99.89 | -99.96 |
| 2023-06-07 | 210.61 | -99.89 | -99.96 |
| 2023-06-06 | 207.74 | -99.89 | -99.96 |
| 2023-06-05 | 208.38 | -99.89 | -99.96 |
| 2023-06-02 | 205.83 | -99.89 | -99.96 |
| 2023-06-01 | 193.72 | -99.89 | -99.96 |
| 2023-05-31 | 194.51 | -99.89 | -99.96 |
| 2023-05-30 | 199.93 | -99.89 | -99.96 |
| 2023-05-29 | 199.29 | -99.90 | -99.97 |
| 2023-05-25 | 202.32 | -99.89 | -99.96 |
| 2023-05-24 | 207.74 | -99.89 | -99.96 |
| 2023-05-23 | 212.36 | -99.88 | -99.96 |
| 2023-05-22 | 216.19 | -99.88 | -99.96 |
| 2023-05-19 | 212.36 | -99.88 | -99.96 |
| 2023-05-18 | 216.82 | -99.88 | -99.96 |
| 2023-05-17 | 213.80 | -99.88 | -99.96 |
| 2023-05-16 | 220.65 | -99.88 | -99.96 |
| 2023-05-15 | 220.65 | -99.88 | -99.96 |
| 2023-05-12 | 214.75 | -99.88 | -99.96 |
| 2023-05-11 | 216.51 | -99.88 | -99.96 |
| 2023-05-10 | 216.67 | -99.88 | -99.96 |
| 2023-05-09 | 218.10 | -99.88 | -99.96 |
| 2023-05-08 | 225.11 | -99.88 | -99.96 |
| 2023-05-05 | 221.29 | -99.87 | -99.96 |
| 2023-05-04 | 219.69 | -99.87 | -99.96 |
| 2023-05-03 | 215.23 | -99.87 | -99.96 |
| 2023-05-02 | 218.58 | -99.87 | -99.96 |
| 2023-04-28 | 218.74 | -99.88 | -99.96 |
| 2023-04-27 | 217.78 | -99.88 | -99.96 |
| 2023-04-26 | 216.04 | -99.88 | -99.96 |
| 2023-04-25 | 214.29 | -99.88 | -99.96 |
| 2023-04-24 | 219.68 | -99.88 | -99.96 |
| 2023-04-21 | 220.95 | -99.88 | -99.96 |
| 2023-04-20 | 226.66 | -99.88 | -99.96 |
| 2023-04-19 | 226.03 | -99.88 | -99.96 |
| 2023-04-18 | 230.47 | -99.88 | -99.96 |
| 2023-04-17 | 233.32 | -99.88 | -99.96 |
| 2023-04-14 | 228.25 | -99.88 | -99.96 |
| 2023-04-13 | 226.03 | -99.88 | -99.96 |
| 2023-04-12 | 225.39 | -99.88 | -99.96 |
| 2023-04-11 | 228.56 | -99.88 | -99.96 |
| 2023-04-06 | 225.71 | -99.88 | -99.96 |
| 2023-04-04 | 224.76 | -99.88 | -99.96 |
| 2023-04-03 | 226.66 | -99.88 | -99.96 |
| 2023-03-31 | 226.34 | -99.88 | -99.96 |
| 2023-03-30 | 225.39 | -99.88 | -99.96 |
| 2023-03-29 | 223.17 | -99.88 | -99.96 |
| 2023-03-28 | 217.15 | -99.87 | -99.96 |
| 2023-03-27 | 213.50 | -99.88 | -99.96 |
| 2023-03-24 | 218.73 | -99.87 | -99.96 |
| 2023-03-23 | 221.27 | -99.86 | -99.96 |
| 2023-03-22 | 213.98 | -99.86 | -99.96 |
| 2023-03-21 | 208.58 | -99.86 | -99.96 |
| 2023-03-20 | 204.62 | -99.86 | -99.96 |
| 2023-03-17 | 213.02 | -99.86 | -99.96 |
| 2023-03-16 | 208.11 | -99.86 | -99.95 |
| 2023-03-15 | 213.66 | -99.86 | -99.96 |
| 2023-03-14 | 208.58 | -99.86 | -99.96 |
| 2023-03-13 | 215.88 | -99.86 | -99.96 |
| 2023-03-10 | 209.06 | -99.86 | -99.95 |
| 2023-03-09 | 219.68 | -99.86 | -99.96 |
| 2023-03-08 | 220.95 | -99.86 | -99.96 |
| 2023-03-07 | 228.56 | -99.86 | -99.96 |
| 2023-03-06 | 229.83 | -99.86 | -99.96 |
| 2023-03-03 | 229.52 | -99.86 | -99.96 |
| 2023-03-02 | 226.66 | -99.86 | -99.96 |
| 2023-03-01 | 229.20 | -99.86 | -99.96 |
| 2023-02-28 | 216.99 | -99.86 | -99.95 |
| 2023-02-27 | 218.42 | -99.86 | -99.96 |
| 2023-02-24 | 220.95 | -99.86 | -99.96 |
| 2023-02-23 | 224.76 | -99.87 | -99.96 |
| 2023-02-22 | 225.71 | -99.86 | -99.96 |
| 2023-02-21 | 227.93 | -99.86 | -99.96 |
| 2023-02-20 | 233.00 | -99.86 | -99.96 |
| 2023-02-17 | 231.10 | -99.85 | -99.96 |
| 2023-02-16 | 235.22 | -99.87 | -99.96 |
| 2023-02-15 | 232.05 | -99.87 | -99.96 |
| 2023-02-14 | 236.81 | -99.86 | -99.96 |
| 2023-02-13 | 238.40 | -99.85 | -99.96 |
| 2023-02-10 | 237.76 | -99.85 | -99.96 |
| 2023-02-09 | 245.06 | -99.85 | -99.96 |
| 2023-02-08 | 239.66 | -99.85 | -99.96 |
| 2023-02-07 | 239.66 | -99.85 | -99.96 |
| 2023-02-06 | 238.71 | -99.86 | -99.96 |
| 2023-02-03 | 245.37 | -99.86 | -99.96 |
| 2023-02-02 | 250.13 | -99.86 | -99.96 |
| 2023-02-01 | 251.72 | -99.87 | -99.96 |
| 2023-01-31 | 248.86 | -99.87 | -99.96 |
| 2023-01-30 | 252.35 | -99.87 | -99.96 |
| 2023-01-27 | 261.23 | -99.86 | -99.96 |
| 2023-01-26 | 260.28 | -99.84 | -99.96 |
| 2023-01-20 | 251.72 | -99.84 | -99.96 |
| 2023-01-19 | 245.37 | -99.86 | -99.96 |
| 2023-01-18 | 246.01 | -99.88 | -99.96 |
| 2023-01-17 | 244.10 | -99.86 | -99.96 |
| 2023-01-16 | 246.32 | -99.83 | -99.95 |
| 2023-01-13 | 246.64 | -99.83 | -99.95 |
| 2023-01-12 | 243.15 | -99.83 | -99.95 |
| 2023-01-11 | 242.20 | -99.82 | -99.95 |
| 2023-01-10 | 240.30 | -99.82 | -99.95 |
| 2023-01-09 | 240.93 | -99.82 | -99.95 |
| 2023-01-06 | 234.91 | -99.83 | -99.95 |
| 2023-01-05 | 235.86 | -99.83 | -99.95 |
| 2023-01-04 | 231.74 | -99.84 | -99.95 |
| 2023-01-03 | 221.27 | -99.85 | -99.95 |
| 2022-12-30 | 215.88 | -99.85 | -99.95 |
| 2022-12-29 | 214.77 | -99.86 | -99.95 |
| 2022-12-28 | 217.78 | -99.86 | -99.95 |
| 2022-12-23 | 212.39 | -99.85 | -99.95 |
| 2022-12-22 | 213.82 | -99.85 | -99.95 |
| 2022-12-21 | 205.89 | -99.85 | -99.95 |
| 2022-12-20 | 204.62 | -99.85 | -99.95 |
| 2022-12-19 | 209.38 | -99.85 | -99.95 |
| 2022-12-16 | 211.12 | -99.84 | -99.95 |
| 2022-12-15 | 209.38 | -99.85 | -99.95 |
| 2022-12-14 | 213.98 | -99.85 | -99.95 |
| 2022-12-13 | 212.87 | -99.84 | -99.95 |
| 2022-12-12 | 210.49 | -99.85 | -99.95 |
| 2022-12-09 | 217.15 | -99.85 | -99.95 |
| 2022-12-08 | 210.17 | -99.85 | -99.95 |
| 2022-12-07 | 200.97 | -99.85 | -99.95 |
| 2022-12-06 | 210.49 | -99.85 | -99.95 |
| 2022-12-05 | 210.33 | -99.84 | -99.95 |
| 2022-12-02 | 197.64 | -99.85 | -99.95 |
| 2022-12-01 | 200.02 | -99.84 | -99.95 |
| 2022-11-30 | 196.53 | -99.84 | -99.95 |
| 2022-11-29 | 190.51 | -99.83 | -99.94 |
| 2022-11-28 | 176.23 | -99.83 | -99.94 |
| 2022-11-25 | 180.36 | -99.82 | -99.94 |
| 2022-11-24 | 181.94 | -99.83 | -99.94 |
| 2022-11-23 | 179.41 | -99.82 | -99.94 |
| 2022-11-22 | 177.82 | -99.82 | -99.94 |
| 2022-11-21 | 181.78 | -99.82 | -99.94 |
| 2022-11-18 | 186.70 | -99.82 | -99.94 |
| 2022-11-17 | 187.81 | -99.82 | -99.94 |
| 2022-11-16 | 191.14 | -99.82 | -99.94 |
| 2022-11-15 | 192.57 | -99.82 | -99.94 |
| 2022-11-14 | 180.67 | -99.82 | -99.94 |
| 2022-11-11 | 176.23 | -99.82 | -99.93 |
| 2022-11-10 | 156.89 | -99.82 | -99.93 |
| 2022-11-09 | 161.01 | -99.82 | -99.93 |
| 2022-11-08 | 164.34 | -99.82 | -99.93 |
| 2022-11-07 | 164.50 | -99.83 | -99.93 |
| 2022-11-04 | 157.36 | -99.83 | -99.93 |
| 2022-11-03 | 144.52 | -99.84 | -99.93 |
| 2022-11-02 | 152.29 | -99.83 | -99.93 |
| 2022-11-01 | 146.58 | -99.83 | -99.93 |
| 2022-10-31 | 135.01 | -99.83 | -99.93 |
| 2022-10-28 | 136.91 | -99.83 | -99.93 |
| 2022-10-27 | 145.95 | -99.83 | -99.93 |
| 2022-10-26 | 144.42 | -99.83 | -99.93 |
| 2022-10-25 | 142.12 | -99.83 | -99.93 |
| 2022-10-24 | 142.12 | -99.82 | -99.93 |
| 2022-10-21 | 158.19 | -99.79 | -99.92 |
| 2022-10-20 | 158.96 | -99.78 | -99.92 |
| 2022-10-19 | 162.78 | -99.78 | -99.92 |
| 2022-10-18 | 168.75 | -99.79 | -99.92 |
| 2022-10-17 | 163.85 | -99.79 | -99.92 |
| 2022-10-14 | 163.70 | -99.81 | -99.93 |
| 2022-10-13 | 161.10 | -99.82 | -99.93 |
| 2022-10-12 | 165.54 | -99.84 | -99.94 |
| 2022-10-11 | 167.68 | -99.85 | -99.94 |
| 2022-10-10 | 173.19 | -99.85 | -99.95 |
| 2022-10-07 | 181.30 | -99.86 | -99.95 |
| 2022-10-06 | 185.59 | -99.86 | -99.95 |
| 2022-10-05 | 186.66 | -99.86 | -99.95 |
| 2022-10-03 | 171.05 | -99.85 | -99.94 |
| 2022-09-30 | 173.80 | -99.85 | -99.94 |
| 2022-09-29 | 172.42 | -99.86 | -99.95 |
| 2022-09-28 | 173.96 | -99.85 | -99.94 |
| 2022-09-27 | 183.44 | -99.86 | -99.95 |
| 2022-09-26 | 183.14 | -99.83 | -99.94 |
| 2022-09-23 | 184.36 | -99.81 | -99.93 |
| 2022-09-22 | 187.88 | -99.81 | -99.93 |
| 2022-09-21 | 192.47 | -99.79 | -99.93 |
| 2022-09-20 | 197.52 | -99.81 | -99.94 |
| 2022-09-19 | 193.70 | -99.86 | -99.95 |
| 2022-09-16 | 196.91 | -99.90 | -99.97 |
| 2022-09-15 | 199.36 | -99.89 | -99.96 |
| 2022-09-14 | 198.44 | -99.89 | -99.96 |
| 2022-09-13 | 205.64 | -99.88 | -99.96 |
| 2022-09-09 | 206.10 | -99.88 | -99.96 |
| 2022-09-08 | 198.14 | -99.88 | -99.96 |
| 2022-09-07 | 201.04 | -99.87 | -99.96 |
| 2022-09-06 | 203.19 | -99.86 | -99.95 |
| 2022-09-05 | 203.03 | -99.86 | -99.95 |
| 2022-09-02 | 206.71 | -99.86 | -99.96 |
| 2022-09-01 | 209.16 | -99.86 | -99.95 |
| 2022-08-31 | 213.75 | -99.86 | -99.96 |
| 2022-08-30 | 213.75 | -99.85 | -99.95 |
| 2022-08-29 | 214.05 | -99.86 | -99.95 |
| 2022-08-26 | 216.81 | -99.86 | -99.95 |
| 2022-08-25 | 213.75 | -99.85 | -99.95 |
| 2022-08-24 | 203.03 | -99.83 | -99.95 |
| 2022-08-23 | 206.71 | -99.87 | -99.96 |
| 2022-08-22 | 210.38 | -99.88 | -99.96 |
| 2022-08-19 | 210.99 | -99.88 | -99.96 |
| 2022-08-18 | 210.38 | -99.88 | -99.96 |
| 2022-08-17 | 212.52 | -99.88 | -99.96 |
| 2022-08-16 | 211.30 | -99.88 | -99.96 |
| 2022-08-15 | 214.97 | -99.89 | -99.97 |
| 2022-08-12 | 217.11 | -99.88 | -99.96 |
| 2022-08-11 | 214.97 | -99.89 | -99.97 |
| 2022-08-10 | 208.24 | -99.88 | -99.96 |
| 2022-08-09 | 213.75 | -99.88 | -99.96 |
| 2022-08-08 | 214.67 | -99.88 | -99.96 |
| 2022-08-05 | 216.81 | -99.90 | -99.97 |
| 2022-08-04 | 216.50 | -99.89 | -99.97 |
| 2022-08-03 | 210.38 | -99.89 | -99.96 |
| 2022-08-02 | 209.16 | -99.90 | -99.97 |
| 2022-08-01 | 216.50 | -99.88 | -99.96 |
| 2022-07-29 | 216.50 | -99.88 | -99.96 |
| 2022-07-28 | 223.24 | -99.88 | -99.96 |
| 2022-07-27 | 224.46 | -99.89 | -99.97 |
| 2022-07-26 | 228.44 | -99.88 | -99.96 |
| 2022-07-25 | 223.24 | -99.88 | -99.96 |
| 2022-07-22 | 222.93 | -99.88 | -99.96 |
| 2022-07-21 | 222.62 | -99.88 | -99.96 |
| 2022-07-20 | 228.13 | -99.88 | -99.96 |
| 2022-07-19 | 224.77 | -99.89 | -99.97 |
| 2022-07-18 | 226.91 | -99.88 | -99.96 |
| 2022-07-15 | 218.95 | -99.88 | -99.96 |
| 2022-07-14 | 225.07 | -99.89 | -99.97 |
| 2022-07-13 | 226.60 | -99.88 | -99.96 |
| 2022-07-12 | 226.91 | -99.87 | -99.96 |
| 2022-07-11 | 231.19 | -99.87 | -99.96 |
| 2022-07-08 | 240.07 | -99.87 | -99.96 |
| 2022-07-07 | 239.46 | -99.86 | -99.96 |
| 2022-07-06 | 237.01 | -99.87 | -99.96 |
| 2022-07-05 | 241.60 | -99.86 | -99.96 |
| 2022-07-04 | 240.99 | -99.87 | -99.96 |
| 2022-06-30 | 240.99 | -99.86 | -99.96 |
| 2022-06-29 | 242.52 | -99.86 | -99.96 |
| 2022-06-28 | 247.72 | -99.86 | -99.96 |
| 2022-06-27 | 245.58 | -99.87 | -99.96 |
| 2022-06-24 | 237.32 | -99.86 | -99.96 |
| 2022-06-23 | 230.89 | -99.86 | -99.96 |
| 2022-06-22 | 226.60 | -99.86 | -99.96 |
| 2022-06-21 | 234.87 | -99.86 | -99.96 |
| 2022-06-20 | 229.36 | -99.85 | -99.95 |
| 2022-06-17 | 228.44 | -99.85 | -99.95 |
| 2022-06-16 | 223.85 | -99.85 | -99.95 |
| 2022-06-15 | 231.19 | -99.85 | -99.95 |
| 2022-06-14 | 226.91 | -99.85 | -99.95 |
| 2022-06-13 | 226.60 | -99.85 | -99.95 |
| 2022-06-10 | 238.54 | -99.84 | -99.95 |
| 2022-06-09 | 239.15 | -99.86 | -99.96 |
| 2022-06-08 | 240.68 | -99.86 | -99.96 |
| 2022-06-07 | 233.64 | -99.85 | -99.95 |
| 2022-06-06 | 235.17 | -99.86 | -99.96 |
| 2022-06-02 | 226.60 | -99.84 | -99.95 |
| 2022-06-01 | 229.36 | -99.82 | -99.94 |
| 2022-05-31 | 230.89 | -99.82 | -99.95 |
| 2022-05-30 | 226.30 | -99.87 | -99.96 |
| 2022-05-27 | 220.18 | -99.90 | -99.97 |
| 2022-05-26 | 210.69 | -99.78 | -99.93 |
| 2022-05-25 | 211.91 | -99.78 | -99.93 |
| 2022-05-24 | 210.99 | -99.78 | -99.93 |
| 2022-05-23 | 215.58 | -99.77 | -99.93 |
| 2022-05-20 | 219.26 | -99.78 | -99.93 |
| 2022-05-19 | 210.38 | -99.78 | -99.93 |
| 2022-05-18 | 217.42 | -99.74 | -99.92 |
| 2022-05-17 | 217.11 | -99.72 | -99.91 |
| 2022-05-16 | 207.01 | -99.71 | -99.91 |
| 2022-05-13 | 206.10 | -99.71 | -99.91 |
| 2022-05-12 | 197.98 | -99.71 | -99.90 |
| 2022-05-11 | 205.48 | -99.70 | -99.90 |
| 2022-05-10 | 201.81 | -99.70 | -99.90 |
| 2022-05-06 | 208.24 | -99.72 | -99.91 |
| 2022-05-05 | 219.56 | -99.71 | -99.91 |
| 2022-05-04 | 221.09 | -99.70 | -99.91 |
| 2022-05-03 | 224.77 | -99.70 | -99.91 |
| 2022-04-29 | 224.77 | -99.70 | -99.91 |
| 2022-04-28 | 211.91 | -99.71 | -99.91 |
| 2022-04-27 | 207.01 | -99.71 | -99.91 |
| 2022-04-26 | 207.01 | -99.71 | -99.91 |
| 2022-04-25 | 207.32 | -99.72 | -99.91 |
| 2022-04-22 | 217.68 | -99.69 | -99.90 |
| 2022-04-21 | 218.29 | -99.68 | -99.90 |
| 2022-04-20 | 221.95 | -99.70 | -99.91 |
| 2022-04-19 | 223.48 | -99.64 | -99.89 |
| 2022-04-14 | 231.10 | -99.61 | -99.88 |
| 2022-04-13 | 228.96 | -99.61 | -99.88 |
| 2022-04-12 | 228.05 | -99.61 | -99.88 |
| 2022-04-11 | 226.53 | -99.59 | -99.88 |
| 2022-04-08 | 236.89 | -99.60 | -99.88 |
| 2022-04-07 | 235.67 | -99.61 | -99.88 |
| 2022-04-06 | 239.33 | -99.56 | -99.87 |
| 2022-04-04 | 246.04 | -99.57 | -99.88 |
| 2022-04-01 | 239.33 | -99.58 | -99.88 |
| 2022-03-31 | 239.64 | -99.57 | -99.87 |
| 2022-03-30 | 241.46 | -99.57 | -99.87 |
| 2022-03-29 | 237.20 | -99.57 | -99.87 |
| 2022-03-28 | 233.54 | -99.53 | -99.86 |
| 2022-03-25 | 228.96 | -99.54 | -99.86 |
| 2022-03-24 | 237.50 | -99.54 | -99.86 |
| 2022-03-23 | 240.25 | -99.56 | -99.87 |
| 2022-03-22 | 236.59 | -99.54 | -99.86 |
| 2022-03-21 | 226.22 | -99.54 | -99.86 |
| 2022-03-18 | 230.18 | -99.51 | -99.85 |
| 2022-03-17 | 230.49 | -99.51 | -99.85 |
| 2022-03-16 | 208.54 | -99.51 | -99.84 |
| 2022-03-15 | 184.30 | -99.54 | -99.84 |
| 2022-03-14 | 201.83 | -99.52 | -99.84 |
| 2022-03-11 | 217.07 | -99.42 | -99.82 |
| 2022-03-10 | 221.65 | -99.52 | -99.85 |
| 2022-03-09 | 216.77 | -99.54 | -99.85 |
| 2022-03-08 | 218.29 | -99.52 | -99.85 |
| 2022-03-07 | 223.48 | -99.52 | -99.85 |
| 2022-03-04 | 236.28 | -99.51 | -99.86 |
| 2022-03-03 | 245.12 | -99.49 | -99.85 |
| 2022-03-02 | 242.99 | -99.46 | -99.84 |
| 2022-03-01 | 248.78 | -99.46 | -99.84 |
| 2022-02-28 | 248.78 | -99.47 | -99.85 |
| 2022-02-25 | 249.39 | -99.56 | -99.87 |
| 2022-02-24 | 251.53 | -99.61 | -99.89 |
| 2022-02-23 | 262.81 | -99.59 | -99.89 |
| 2022-02-22 | 260.06 | -99.60 | -99.89 |
| 2022-02-21 | 271.04 | -99.59 | -99.89 |
| 2022-02-18 | 273.17 | -99.58 | -99.89 |
| 2022-02-17 | 279.88 | -99.57 | -99.89 |
| 2022-02-16 | 278.36 | -99.58 | -99.89 |
| 2022-02-15 | 272.87 | -99.59 | -99.89 |
| 2022-02-14 | 276.22 | -99.60 | -99.89 |
| 2022-02-11 | 281.40 | -99.60 | -99.90 |
| 2022-02-10 | 281.71 | -99.59 | -99.89 |
| 2022-02-09 | 280.49 | -99.59 | -99.89 |
| 2022-02-08 | 273.17 | -99.59 | -99.89 |
| 2022-02-07 | 276.22 | -99.59 | -99.89 |
| 2022-02-04 | 276.53 | -99.58 | -99.89 |
| 2022-01-31 | 265.55 | -99.57 | -99.88 |
| 2022-01-28 | 260.98 | -99.57 | -99.88 |
| 2022-01-27 | 264.64 | -99.58 | -99.88 |
| 2022-01-26 | 271.95 | -99.59 | -99.89 |
| 2022-01-25 | 271.95 | -99.59 | -99.89 |
| 2022-01-24 | 278.05 | -99.58 | -99.89 |
| 2022-01-21 | 282.01 | -99.57 | -99.89 |
| 2022-01-20 | 282.32 | -99.59 | -99.89 |
| 2022-01-19 | 269.21 | -99.59 | -99.89 |
| 2022-01-18 | 269.82 | -99.58 | -99.89 |
| 2022-01-17 | 271.04 | -99.58 | -99.89 |
| 2022-01-14 | 273.17 | -99.58 | -99.89 |
| 2022-01-13 | 274.39 | -99.57 | -99.89 |
| 2022-01-12 | 273.48 | -99.58 | -99.89 |
| 2022-01-11 | 263.72 | -99.58 | -99.88 |
| 2022-01-10 | 263.42 | -99.57 | -99.88 |
| 2022-01-07 | 260.37 | -99.57 | -99.88 |
| 2022-01-06 | 253.96 | -99.57 | -99.88 |
| 2022-01-05 | 251.22 | -99.56 | -99.87 |
| 2022-01-04 | 257.32 | -99.55 | -99.87 |
| 2022-01-03 | 256.71 | -99.55 | -99.87 |
| 2021-12-31 | 258.54 | -99.54 | -99.87 |
| 2021-12-30 | 254.88 | -99.54 | -99.87 |
| 2021-12-29 | 253.66 | -99.53 | -99.87 |
| 2021-12-28 | 257.01 | -99.52 | -99.87 |
| 2021-12-24 | 256.40 | -99.50 | -99.86 |
| 2021-12-23 | 255.79 | -99.51 | -99.86 |
| 2021-12-22 | 253.66 | -99.50 | -99.86 |
| 2021-12-21 | 252.14 | -99.50 | -99.86 |
| 2021-12-20 | 249.09 | -99.50 | -99.86 |
| 2021-12-17 | 255.79 | -99.50 | -99.86 |
| 2021-12-16 | 260.67 | -99.49 | -99.86 |
| 2021-12-15 | 259.45 | -99.49 | -99.86 |
| 2021-12-14 | 262.20 | -99.47 | -99.85 |
| 2021-12-13 | 267.99 | -99.43 | -99.85 |
| 2021-12-10 | 267.68 | -99.43 | -99.85 |
| 2021-12-09 | 271.65 | -99.44 | -99.85 |
| 2021-12-08 | 268.29 | -99.41 | -99.84 |
| 2021-12-07 | 267.99 | -99.42 | -99.84 |
| 2021-12-06 | 258.23 | -99.41 | -99.83 |
| 2021-12-03 | 264.64 | -99.42 | -99.84 |
| 2021-12-02 | 265.25 | -99.44 | -99.85 |
| 2021-12-01 | 263.42 | -99.46 | -99.85 |
| 2021-11-30 | 260.06 | -99.49 | -99.86 |
| 2021-11-29 | 267.99 | -99.49 | -99.86 |
| 2021-11-26 | 269.82 | -99.48 | -99.86 |
| 2021-11-25 | 279.88 | -99.47 | -99.86 |
| 2021-11-24 | 278.96 | -99.49 | -99.87 |
| 2021-11-23 | 278.36 | -99.49 | -99.87 |
| 2021-11-22 | 282.62 | -99.48 | -99.86 |
| 2021-11-19 | 283.84 | -99.49 | -99.87 |
| 2021-11-18 | 287.20 | -99.47 | -99.86 |
| 2021-11-17 | 292.99 | -99.48 | -99.87 |
| 2021-11-16 | 293.29 | -99.46 | -99.86 |
| 2021-11-15 | 289.64 | -99.46 | -99.86 |
| 2021-11-12 | 288.72 | -99.46 | -99.86 |
| 2021-11-11 | 287.81 | -99.45 | -99.86 |
| 2021-11-10 | 283.54 | -99.46 | -99.86 |
| 2021-11-09 | 280.49 | -99.46 | -99.86 |
| 2021-11-08 | 280.49 | -99.46 | -99.86 |
| 2021-11-05 | 282.32 | -99.46 | -99.86 |
| 2021-11-04 | 286.89 | -99.46 | -99.86 |
| 2021-11-03 | 283.54 | -99.46 | -99.86 |
| 2021-11-02 | 285.67 | -99.45 | -99.86 |
| 2021-11-01 | 285.67 | -99.49 | -99.87 |
| 2021-10-29 | 289.03 | -99.49 | -99.87 |
| 2021-10-28 | 290.86 | -99.48 | -99.87 |
| 2021-10-27 | 292.35 | -99.47 | -99.87 |
| 2021-10-26 | 298.32 | -99.45 | -99.86 |
| 2021-10-25 | 299.81 | -99.43 | -99.86 |
| 2021-10-22 | 299.51 | -99.43 | -99.86 |
| 2021-10-21 | 297.42 | -99.43 | -99.86 |
| 2021-10-20 | 300.41 | -99.42 | -99.86 |
| 2021-10-19 | 294.74 | -99.43 | -99.86 |
| 2021-10-18 | 289.66 | -99.43 | -99.85 |
| 2021-10-15 | 287.87 | -99.48 | -99.87 |
| 2021-10-12 | 282.20 | -99.45 | -99.86 |
| 2021-10-11 | 287.27 | -99.45 | -99.86 |
| 2021-10-08 | 280.40 | -99.45 | -99.86 |
| 2021-10-07 | 278.61 | -99.43 | -99.85 |
| 2021-10-06 | 267.57 | -99.44 | -99.85 |
| 2021-10-05 | 269.66 | -99.43 | -99.85 |
| 2021-10-04 | 269.06 | -99.45 | -99.85 |
| 2021-09-30 | 276.52 | -99.42 | -99.85 |
| 2021-09-29 | 278.02 | -99.43 | -99.85 |
| 2021-09-28 | 275.03 | -99.49 | -99.86 |
| 2021-09-27 | 270.55 | -99.49 | -99.86 |
| 2021-09-24 | 271.15 | -99.49 | -99.86 |
| 2021-09-23 | 275.93 | -99.49 | -99.87 |
| 2021-09-21 | 271.15 | -99.49 | -99.86 |
| 2021-09-20 | 269.66 | -99.50 | -99.86 |
| 2021-09-17 | 281.90 | -99.48 | -99.86 |
| 2021-09-16 | 278.61 | -99.49 | -99.86 |
| 2021-09-15 | 284.88 | -99.50 | -99.87 |
| 2021-09-14 | 290.56 | -99.49 | -99.87 |
| 2021-09-13 | 295.04 | -99.49 | -99.87 |
| 2021-09-10 | 300.71 | -99.44 | -99.86 |
| 2021-09-09 | 293.24 | -99.45 | -99.86 |
| 2021-09-08 | 301.60 | -99.46 | -99.87 |
| 2021-09-07 | 302.80 | -99.43 | -99.86 |
| 2021-09-06 | 299.51 | -99.40 | -99.85 |
| 2021-09-03 | 296.23 | -99.38 | -99.84 |
| 2021-09-02 | 298.62 | -99.37 | -99.84 |
| 2021-09-01 | 297.13 | -99.37 | -99.84 |
| 2021-08-31 | 294.44 | -99.38 | -99.84 |
| 2021-08-30 | 289.66 | -99.39 | -99.84 |
| 2021-08-27 | 287.57 | -99.39 | -99.84 |
| 2021-08-26 | 287.87 | -99.38 | -99.84 |
| 2021-08-25 | 292.05 | -99.32 | -99.83 |
| 2021-08-24 | 291.75 | -99.36 | -99.84 |
| 2021-08-23 | 283.39 | -99.31 | -99.82 |
| 2021-08-20 | 278.91 | -99.42 | -99.85 |
| 2021-08-19 | 285.78 | -99.54 | -99.88 |
| 2021-08-18 | 293.84 | -99.54 | -99.88 |
| 2021-08-17 | 292.05 | -99.54 | -99.88 |
| 2021-08-16 | 298.92 | -99.53 | -99.88 |
| 2021-08-13 | 301.60 | -99.51 | -99.88 |
| 2021-08-12 | 302.80 | -99.49 | -99.87 |
| 2021-08-11 | 305.19 | -99.51 | -99.88 |
| 2021-08-10 | 304.29 | -99.50 | -99.88 |
| 2021-08-09 | 299.51 | -99.51 | -99.88 |
| 2021-08-06 | 298.62 | -99.54 | -99.88 |
| 2021-08-05 | 298.92 | -99.55 | -99.89 |
| 2021-08-04 | 302.20 | -99.53 | -99.88 |
| 2021-08-03 | 298.32 | -99.51 | -99.88 |
| 2021-08-02 | 298.92 | -99.51 | -99.88 |
| 2021-07-30 | 295.93 | -99.51 | -99.88 |
| 2021-07-29 | 300.71 | -99.49 | -99.87 |
| 2021-07-28 | 288.76 | -99.49 | -99.87 |
| 2021-07-27 | 283.09 | -99.48 | -99.86 |
| 2021-07-26 | 298.62 | -99.48 | -99.87 |
| 2021-07-23 | 315.94 | -99.45 | -99.87 |
| 2021-07-22 | 321.61 | -99.45 | -99.87 |
| 2021-07-21 | 314.44 | -99.49 | -99.88 |
| 2021-07-20 | 314.44 | -99.49 | -99.88 |
| 2021-07-19 | 318.03 | -99.46 | -99.87 |
| 2021-07-16 | 326.98 | -99.46 | -99.87 |
| 2021-07-15 | 325.49 | -99.44 | -99.87 |
| 2021-07-14 | 322.51 | -99.44 | -99.87 |
| 2021-07-13 | 325.19 | -99.43 | -99.87 |
| 2021-07-12 | 319.52 | -99.43 | -99.86 |
| 2021-07-09 | 317.13 | -99.43 | -99.86 |
| 2021-07-08 | 314.15 | -99.43 | -99.86 |
| 2021-07-07 | 326.09 | -99.42 | -99.86 |
| 2021-07-06 | 326.39 | -99.40 | -99.86 |
| 2021-07-05 | 327.58 | -99.38 | -99.85 |
| 2021-07-02 | 329.07 | -99.40 | -99.86 |
| 2021-06-30 | 336.54 | -99.43 | -99.87 |
| 2021-06-29 | 339.23 | -99.37 | -99.86 |
| 2021-06-28 | 342.51 | -99.38 | -99.86 |
| 2021-06-25 | 342.21 | -99.41 | -99.87 |
| 2021-06-24 | 337.14 | -99.46 | -99.88 |
| 2021-06-23 | 336.24 | -99.47 | -99.88 |
| 2021-06-22 | 327.88 | -99.46 | -99.87 |
| 2021-06-21 | 330.87 | -99.45 | -99.87 |
| 2021-06-18 | 335.35 | -99.44 | -99.87 |
| 2021-06-17 | 331.16 | -99.45 | -99.87 |
| 2021-06-16 | 329.97 | -99.49 | -99.88 |
| 2021-06-15 | 332.96 | -99.47 | -99.88 |
| 2021-06-11 | 335.94 | -99.46 | -99.88 |
| 2021-06-10 | 334.15 | -99.46 | -99.87 |
| 2021-06-09 | 334.45 | -99.46 | -99.87 |
| 2021-06-08 | 334.75 | -99.43 | -99.87 |
| 2021-06-07 | 335.05 | -99.45 | -99.87 |
| 2021-06-04 | 336.54 | -99.42 | -99.87 |
| 2021-06-03 | 336.84 | -99.41 | -99.87 |
| 2021-06-02 | 341.62 | -99.42 | -99.87 |
| 2021-06-01 | 344.60 | -99.41 | -99.87 |
| 2021-05-31 | 338.93 | -99.41 | -99.86 |
| 2021-05-28 | 339.23 | -99.39 | -99.86 |
| 2021-05-27 | 338.63 | -99.38 | -99.86 |
| 2021-05-26 | 338.63 | -99.39 | -99.86 |
| 2021-05-25 | 335.64 | -99.41 | -99.87 |
| 2021-05-24 | 327.88 | -99.41 | -99.86 |
| 2021-05-21 | 327.58 | -99.37 | -99.85 |
| 2021-05-20 | 327.28 | -99.38 | -99.86 |
| 2021-05-18 | 329.67 | -99.39 | -99.86 |
| 2021-05-17 | 323.70 | -99.37 | -99.85 |
| 2021-05-14 | 321.01 | -99.40 | -99.86 |
| 2021-05-13 | 317.73 | -99.39 | -99.85 |
| 2021-05-12 | 324.00 | -99.40 | -99.86 |
| 2021-05-11 | 319.82 | -99.39 | -99.86 |
| 2021-05-10 | 329.07 | -99.36 | -99.85 |
| 2021-05-07 | 330.27 | -99.36 | -99.85 |
| 2021-05-06 | 329.67 | -99.38 | -99.85 |
| 2021-05-05 | 327.58 | -99.38 | -99.86 |
| 2021-05-04 | 329.67 | -99.36 | -99.85 |
| 2021-05-03 | 325.19 | -99.31 | -99.84 |
| 2021-04-30 | 329.97 | -99.41 | -99.86 |
| 2021-04-29 | 339.82 | -99.43 | -99.87 |
| 2021-04-28 | 334.15 | -99.41 | -99.86 |
| 2021-04-27 | 331.49 | -99.41 | -99.86 |
| 2021-04-26 | 332.38 | -99.43 | -99.87 |
| 2021-04-23 | 334.45 | -99.39 | -99.86 |
| 2021-04-22 | 329.12 | -99.42 | -99.86 |
| 2021-04-21 | 327.64 | -99.39 | -99.86 |
| 2021-04-20 | 334.45 | -99.37 | -99.85 |
| 2021-04-19 | 334.74 | -99.33 | -99.84 |
| 2021-04-16 | 332.67 | -99.35 | -99.85 |
| 2021-04-15 | 329.42 | -99.32 | -99.84 |
| 2021-04-14 | 332.08 | -99.30 | -99.84 |
| 2021-04-13 | 327.94 | -99.32 | -99.84 |
| 2021-04-12 | 323.79 | -99.28 | -99.83 |
| 2021-04-09 | 329.12 | -99.28 | -99.83 |
| 2021-04-08 | 333.26 | -99.27 | -99.83 |
| 2021-04-07 | 327.64 | -99.20 | -99.81 |
| 2021-04-01 | 331.49 | -99.22 | -99.82 |
| 2021-03-31 | 324.09 | -99.20 | -99.81 |
| 2021-03-30 | 326.46 | -99.18 | -99.81 |
| 2021-03-29 | 323.50 | -99.18 | -99.81 |
| 2021-03-26 | 322.61 | -99.17 | -99.80 |
| 2021-03-25 | 316.69 | -99.17 | -99.80 |
| 2021-03-24 | 316.10 | -99.10 | -99.78 |
| 2021-03-23 | 326.16 | -99.18 | -99.81 |
| 2021-03-22 | 330.60 | -99.21 | -99.82 |
| 2021-03-19 | 331.78 | -99.22 | -99.82 |
| 2021-03-18 | 338.89 | -99.17 | -99.81 |
| 2021-03-17 | 333.56 | -99.17 | -99.81 |
| 2021-03-16 | 332.97 | -99.20 | -99.81 |
| 2021-03-15 | 330.90 | -99.33 | -99.85 |
| 2021-03-12 | 329.12 | -99.27 | -99.83 |
| 2021-03-11 | 337.70 | -99.27 | -99.83 |
| 2021-03-10 | 331.19 | -99.20 | -99.82 |
| 2021-03-09 | 328.53 | -99.25 | -99.82 |
| 2021-03-08 | 325.27 | -99.30 | -99.84 |
| 2021-03-05 | 332.67 | -99.18 | -99.81 |
| 2021-03-04 | 335.33 | -99.17 | -99.81 |
| 2021-03-03 | 343.92 | -99.09 | -99.80 |
| 2021-03-02 | 332.67 | -99.17 | -99.81 |
| 2021-03-01 | 337.70 | -99.23 | -99.82 |
| 2021-02-26 | 332.38 | -99.32 | -99.84 |
| 2021-02-25 | 348.65 | -99.33 | -99.85 |
| 2021-02-24 | 342.14 | -99.33 | -99.85 |
| 2021-02-23 | 355.75 | -99.36 | -99.86 |
| 2021-02-22 | 351.61 | -99.35 | -99.86 |
| 2021-02-19 | 355.75 | -99.35 | -99.86 |
| 2021-02-18 | 355.46 | -99.32 | -99.85 |
| 2021-02-17 | 362.27 | -99.32 | -99.85 |
| 2021-02-16 | 357.23 | -99.33 | -99.85 |
| 2021-02-11 | 348.65 | -99.32 | -99.85 |
| 2021-02-10 | 347.76 | -99.35 | -99.85 |
| 2021-02-09 | 337.70 | -99.31 | -99.84 |
| 2021-02-08 | 336.52 | -99.28 | -99.84 |
| 2021-02-05 | 336.22 | -99.36 | -99.85 |
| 2021-02-04 | 332.67 | -99.43 | -99.87 |
| 2021-02-03 | 335.93 | -99.35 | -99.85 |
| 2021-02-02 | 335.33 | -99.28 | -99.83 |
| 2021-02-01 | 330.01 | -99.17 | -99.81 |
| 2021-01-29 | 321.13 | -99.26 | -99.82 |
| 2021-01-28 | 324.68 | -99.33 | -99.84 |
| 2021-01-27 | 335.93 | -99.30 | -99.84 |
| 2021-01-26 | 337.41 | -99.33 | -99.85 |
| 2021-01-25 | 348.06 | -99.30 | -99.84 |
| 2021-01-22 | 338.29 | -99.28 | -99.83 |
| 2021-01-21 | 344.80 | -99.28 | -99.84 |
| 2021-01-20 | 345.10 | -99.27 | -99.84 |
| 2021-01-19 | 340.96 | -99.22 | -99.82 |
| 2021-01-18 | 329.12 | -99.24 | -99.82 |
| 2021-01-15 | 325.86 | -99.24 | -99.82 |
| 2021-01-14 | 323.79 | -99.17 | -99.81 |
| 2021-01-13 | 320.24 | -99.15 | -99.80 |
| 2021-01-12 | 320.24 | -99.09 | -99.78 |
| 2021-01-11 | 316.10 | -99.10 | -99.78 |
| 2021-01-08 | 314.62 | -99.21 | -99.81 |
| 2021-01-07 | 309.88 | -99.20 | -99.81 |
| 2021-01-06 | 311.95 | -99.20 | -99.81 |
| 2021-01-05 | 310.48 | -99.13 | -99.79 |
| 2021-01-04 | 309.00 | -99.14 | -99.79 |
| 2020-12-31 | 305.44 | -99.09 | -99.78 |
| 2020-12-30 | 304.56 | -99.12 | -99.78 |
| 2020-12-29 | 295.68 | -99.08 | -99.77 |
| 2020-12-28 | 291.83 | -99.08 | -99.77 |
| 2020-12-24 | 293.61 | -98.96 | -99.74 |
| 2020-12-23 | 292.42 | -98.96 | -99.74 |
| 2020-12-22 | 289.17 | -98.99 | -99.74 |
| 2020-12-21 | 291.53 | -98.92 | -99.72 |
| 2020-12-18 | 293.61 | -98.78 | -99.69 |
| 2020-12-17 | 297.45 | -98.78 | -99.69 |
| 2020-12-16 | 294.79 | -99.13 | -99.78 |
| 2020-12-15 | 290.65 | -99.22 | -99.80 |
| 2020-12-14 | 293.31 | -99.08 | -99.77 |
| 2020-12-11 | 295.09 | -99.10 | -99.77 |
| 2020-12-10 | 293.61 | -99.02 | -99.75 |
| 2020-12-09 | 294.79 | -99.03 | -99.75 |
| 2020-12-08 | 291.53 | -98.95 | -99.73 |
| 2020-12-07 | 293.90 | -98.93 | -99.73 |
| 2020-12-04 | 299.23 | -98.95 | -99.74 |
| 2020-12-03 | 298.05 | -99.01 | -99.75 |
| 2020-12-02 | 294.79 | -98.89 | -99.72 |
| 2020-12-01 | 295.38 | -98.86 | -99.71 |
| 2020-11-30 | 293.01 | -98.78 | -99.69 |
| 2020-11-27 | 300.71 | -98.88 | -99.72 |
| 2020-11-26 | 298.64 | -98.91 | -99.73 |
| 2020-11-25 | 296.27 | -98.91 | -99.73 |
| 2020-11-24 | 295.68 | -98.91 | -99.72 |
| 2020-11-23 | 294.20 | -98.86 | -99.71 |
| 2020-11-20 | 293.31 | -98.78 | -99.69 |
| 2020-11-19 | 292.42 | -98.79 | -99.69 |
| 2020-11-18 | 294.79 | -98.78 | -99.69 |
| 2020-11-17 | 293.31 | -98.77 | -99.69 |
| 2020-11-16 | 292.72 | -98.80 | -99.70 |
| 2020-11-13 | 289.17 | -98.91 | -99.72 |
| 2020-11-12 | 289.76 | -98.78 | -99.69 |
| 2020-11-11 | 290.65 | -98.95 | -99.73 |
| 2020-11-10 | 290.65 | -98.93 | -99.73 |
| 2020-11-09 | 287.10 | -98.95 | -99.73 |
| 2020-11-06 | 282.95 | -98.89 | -99.71 |
| 2020-11-05 | 280.29 | -98.90 | -99.71 |
| 2020-11-04 | 269.93 | -98.93 | -99.71 |
| 2020-11-03 | 271.71 | -98.86 | -99.69 |
| 2020-11-02 | 264.01 | -98.83 | -99.68 |
| 2020-10-30 | 258.68 | -98.80 | -99.67 |
| 2020-10-29 | 265.79 | -98.82 | -99.68 |
| 2020-10-28 | 266.94 | -98.78 | -99.67 |
| 2020-10-27 | 267.81 | -98.77 | -99.67 |
| 2020-10-23 | 270.40 | -98.73 | -99.66 |
| 2020-10-22 | 268.38 | -98.75 | -99.66 |
| 2020-10-21 | 268.09 | -98.67 | -99.64 |
| 2020-10-20 | 265.21 | -98.59 | -99.61 |
| 2020-10-19 | 264.92 | -98.54 | -99.60 |
| 2020-10-16 | 263.19 | -98.81 | -99.67 |
| 2020-10-15 | 258.87 | -98.78 | -99.66 |
| 2020-10-14 | 266.36 | -98.72 | -99.65 |
| 2020-10-12 | 267.23 | -98.72 | -99.65 |
| 2020-10-09 | 260.02 | -98.69 | -99.64 |
| 2020-10-08 | 259.45 | -98.62 | -99.62 |
| 2020-10-07 | 261.18 | -98.54 | -99.60 |
| 2020-10-06 | 257.14 | -98.33 | -99.53 |
| 2020-10-05 | 253.39 | -98.28 | -99.51 |
| 2020-09-30 | 249.93 | -98.42 | -99.55 |
| 2020-09-29 | 247.05 | -98.83 | -99.66 |
| 2020-09-28 | 249.93 | -99.10 | -99.74 |
| 2020-09-25 | 246.76 | -99.05 | -99.73 |
| 2020-09-24 | 247.63 | -98.73 | -99.64 |
| 2020-09-23 | 253.39 | -98.55 | -99.59 |
| 2020-09-22 | 253.10 | -98.62 | -99.61 |
| 2020-09-21 | 256.28 | -98.62 | -99.61 |
| 2020-09-18 | 263.77 | -98.52 | -99.59 |
| 2020-09-17 | 262.04 | -98.36 | -99.55 |
| 2020-09-16 | 267.23 | -98.26 | -99.53 |
| 2020-09-15 | 267.81 | -98.27 | -99.53 |
| 2020-09-14 | 266.08 | -98.19 | -99.51 |
| 2020-09-11 | 264.06 | -98.12 | -99.48 |
| 2020-09-10 | 262.33 | -98.15 | -99.49 |
| 2020-09-09 | 263.77 | -98.19 | -99.50 |
| 2020-09-08 | 265.79 | -98.20 | -99.51 |
| 2020-09-07 | 266.65 | -98.08 | -99.48 |
| 2020-09-04 | 267.81 | -98.04 | -99.47 |
| 2020-09-03 | 270.69 | -98.08 | -99.48 |
| 2020-09-02 | 272.13 | -98.52 | -99.60 |
| 2020-09-01 | 272.99 | -98.25 | -99.53 |
| 2020-08-31 | 272.42 | -98.22 | -99.52 |
| 2020-08-28 | 276.45 | -98.15 | -99.51 |
| 2020-08-27 | 274.15 | -98.15 | -99.51 |
| 2020-08-26 | 276.45 | -98.04 | -99.48 |
| 2020-08-25 | 277.03 | -98.08 | -99.49 |
| 2020-08-24 | 277.32 | -97.97 | -99.46 |
| 2020-08-21 | 271.55 | -97.90 | -99.43 |
| 2020-08-20 | 266.65 | -97.93 | -99.44 |
| 2020-08-19 | 272.99 | -97.97 | -99.46 |
| 2020-08-18 | 275.01 | -98.04 | -99.48 |
| 2020-08-17 | 274.72 | -98.01 | -99.47 |
| 2020-08-14 | 272.13 | -97.79 | -99.41 |
| 2020-08-13 | 273.28 | -97.90 | -99.44 |
| 2020-08-12 | 272.99 | -97.93 | -99.45 |
| 2020-08-11 | 268.38 | -97.86 | -99.42 |
| 2020-08-10 | 261.75 | -97.83 | -99.40 |
| 2020-08-07 | 262.91 | -98.80 | -99.67 |
| 2020-08-06 | 268.96 | -98.83 | -99.68 |
| 2020-08-05 | 271.84 | -99.06 | -99.75 |
| 2020-08-04 | 269.25 | -99.27 | -99.80 |
| 2020-08-03 | 262.04 | -99.23 | -99.79 |
| 2020-07-31 | 264.06 | -99.43 | -99.84 |
| 2020-07-30 | 265.21 | -99.50 | -99.86 |
| 2020-07-29 | 267.81 | -99.62 | -99.90 |
| 2020-07-28 | 266.94 | -99.64 | -99.90 |
| 2020-07-27 | 265.50 | -99.66 | -99.91 |
| 2020-07-24 | 265.50 | -99.68 | -99.91 |
| 2020-07-23 | 273.28 | -99.67 | -99.91 |
| 2020-07-22 | 270.11 | -99.67 | -99.91 |
| 2020-07-21 | 278.76 | -99.67 | -99.91 |
| 2020-07-20 | 270.69 | -99.67 | -99.91 |
| 2020-07-17 | 271.84 | -99.67 | -99.91 |
| 2020-07-16 | 269.82 | -99.68 | -99.91 |
| 2020-07-15 | 277.32 | -99.67 | -99.91 |
| 2020-07-14 | 277.03 | -99.70 | -99.92 |
| 2020-07-13 | 281.64 | -99.67 | -99.91 |
| 2020-07-10 | 279.62 | -99.67 | -99.91 |
| 2020-07-09 | 287.41 | -99.67 | -99.92 |
| 2020-07-08 | 285.39 | -99.67 | -99.92 |
| 2020-07-07 | 283.95 | -99.64 | -99.91 |
| 2020-07-06 | 288.27 | -99.65 | -99.91 |
| 2020-07-03 | 273.57 | -99.66 | -99.91 |
| 2020-07-02 | 270.40 | -99.67 | -99.91 |
| 2020-06-30 | 258.87 | -99.67 | -99.91 |
| 2020-06-29 | 256.85 | -99.69 | -99.91 |
| 2020-06-26 | 260.31 | -99.70 | -99.92 |
| 2020-06-24 | 263.77 | -99.70 | -99.92 |
| 2020-06-23 | 265.50 | -99.66 | -99.91 |
| 2020-06-22 | 260.31 | -99.65 | -99.90 |
| 2020-06-19 | 261.18 | -99.65 | -99.90 |
| 2020-06-18 | 258.58 | -99.64 | -99.90 |
| 2020-06-17 | 258.87 | -99.64 | -99.90 |
| 2020-06-16 | 257.43 | -99.68 | -99.91 |
| 2020-06-15 | 248.78 | -99.69 | -99.91 |
| 2020-06-12 | 255.99 | -99.67 | -99.91 |
| 2020-06-11 | 258.29 | -99.65 | -99.90 |
| 2020-06-10 | 266.94 | -99.65 | -99.91 |
| 2020-06-09 | 266.65 | -99.66 | -99.91 |
| 2020-06-08 | 262.33 | -99.64 | -99.90 |
| 2020-06-05 | 262.33 | -99.63 | -99.90 |
| 2020-06-04 | 256.28 | -99.62 | -99.89 |
| 2020-06-03 | 255.70 | -99.63 | -99.90 |
| 2020-06-02 | 249.65 | -99.62 | -99.89 |
| 2020-06-01 | 245.61 | -99.62 | -99.89 |
| 2020-05-29 | 234.37 | -99.68 | -99.90 |
| 2020-05-28 | 236.53 | -99.69 | -99.91 |
| 2020-05-27 | 238.69 | -99.67 | -99.90 |
| 2020-05-26 | 240.85 | -99.67 | -99.90 |
| 2020-05-25 | 233.65 | -99.65 | -99.90 |
| 2020-05-22 | 233.65 | -99.66 | -99.90 |
| 2020-05-21 | 252.38 | -99.65 | -99.90 |
| 2020-05-20 | 255.27 | -99.68 | -99.91 |
| 2020-05-19 | 254.55 | -99.69 | -99.91 |
| 2020-05-18 | 248.78 | -99.70 | -99.91 |
| 2020-05-15 | 245.90 | -99.70 | -99.91 |
| 2020-05-14 | 245.90 | -99.71 | -99.92 |
| 2020-05-13 | 250.94 | -99.69 | -99.91 |
| 2020-05-12 | 252.38 | -99.69 | -99.91 |
| 2020-05-11 | 257.43 | -99.68 | -99.91 |
| 2020-05-08 | 251.66 | -99.68 | -99.91 |
| 2020-05-07 | 248.06 | -99.67 | -99.91 |
| 2020-05-06 | 250.94 | -99.67 | -99.91 |
| 2020-05-05 | 245.90 | -99.67 | -99.91 |
| 2020-05-04 | 242.30 | -99.67 | -99.90 |
| 2020-04-29 | 256.71 | -99.67 | -99.91 |
| 2020-04-28 | 256.71 | -99.66 | -99.90 |
| 2020-04-27 | 251.81 | -99.65 | -99.90 |
| 2020-04-24 | 245.35 | -99.65 | -99.90 |
| 2020-04-23 | 246.78 | -99.65 | -99.90 |
| 2020-04-22 | 246.06 | -99.64 | -99.90 |
| 2020-04-21 | 244.63 | -99.64 | -99.90 |
| 2020-04-20 | 253.24 | -99.67 | -99.91 |
| 2020-04-17 | 252.53 | -99.68 | -99.91 |
| 2020-04-16 | 248.22 | -99.68 | -99.91 |
| 2020-04-15 | 248.94 | -99.64 | -99.90 |
| 2020-04-14 | 254.68 | -99.63 | -99.90 |
| 2020-04-09 | 251.81 | -99.64 | -99.90 |
| 2020-04-08 | 247.50 | -99.64 | -99.90 |
| 2020-04-07 | 251.81 | -99.63 | -99.89 |
| 2020-04-06 | 243.91 | -99.62 | -99.89 |
| 2020-04-03 | 236.73 | -99.61 | -99.88 |
| 2020-04-02 | 237.45 | -99.60 | -99.88 |
| 2020-04-01 | 234.58 | -99.61 | -99.88 |
| 2020-03-31 | 242.47 | -99.60 | -99.88 |
| 2020-03-30 | 236.01 | -99.57 | -99.87 |
| 2020-03-27 | 241.04 | -99.59 | -99.88 |
| 2020-03-26 | 238.88 | -99.57 | -99.87 |
| 2020-03-25 | 241.76 | -99.58 | -99.88 |
| 2020-03-24 | 230.99 | -99.61 | -99.88 |
| 2020-03-23 | 215.91 | -99.64 | -99.89 |
| 2020-03-20 | 231.70 | -99.61 | -99.88 |
| 2020-03-19 | 215.91 | -99.63 | -99.88 |
| 2020-03-18 | 225.24 | -99.62 | -99.88 |
| 2020-03-17 | 238.88 | -99.59 | -99.88 |
| 2020-03-16 | 237.45 | -99.59 | -99.88 |
| 2020-03-13 | 249.65 | -99.58 | -99.88 |
| 2020-03-12 | 253.96 | -99.57 | -99.88 |
| 2020-03-11 | 267.60 | -99.56 | -99.88 |
| 2020-03-10 | 269.04 | -99.55 | -99.88 |
| 2020-03-09 | 265.45 | -99.54 | -99.88 |
| 2020-03-06 | 280.53 | -99.53 | -99.88 |
| 2020-03-05 | 288.42 | -99.54 | -99.88 |
| 2020-03-04 | 281.24 | -99.51 | -99.87 |
| 2020-03-03 | 281.96 | -99.52 | -99.87 |
| 2020-03-02 | 282.68 | -99.49 | -99.87 |
| 2020-02-28 | 279.81 | -99.51 | -99.87 |
| 2020-02-27 | 289.86 | -99.52 | -99.88 |
| 2020-02-26 | 286.99 | -99.53 | -99.88 |
| 2020-02-25 | 289.14 | -99.56 | -99.89 |
| 2020-02-24 | 288.42 | -99.54 | -99.88 |
| 2020-02-21 | 294.89 | -99.53 | -99.88 |
| 2020-02-20 | 298.48 | -99.53 | -99.88 |
| 2020-02-19 | 299.91 | -99.52 | -99.88 |
| 2020-02-18 | 297.76 | -99.52 | -99.88 |
| 2020-02-17 | 304.22 | -99.49 | -99.87 |
| 2020-02-14 | 302.07 | -99.53 | -99.88 |
| 2020-02-13 | 301.35 | -99.51 | -99.88 |
| 2020-02-12 | 302.78 | -99.51 | -99.88 |
| 2020-02-11 | 298.48 | -99.51 | -99.88 |
| 2020-02-10 | 293.45 | -99.51 | -99.87 |
| 2020-02-07 | 295.60 | -99.51 | -99.88 |
| 2020-02-06 | 297.76 | -99.49 | -99.87 |
| 2020-02-05 | 286.99 | -99.51 | -99.87 |
| 2020-02-04 | 285.55 | -99.54 | -99.88 |
| 2020-02-03 | 280.53 | -99.60 | -99.90 |
| 2020-01-31 | 280.53 | -99.56 | -99.88 |
| 2020-01-30 | 282.68 | -99.55 | -99.88 |
| 2020-01-29 | 292.01 | -99.54 | -99.88 |
| 2020-01-24 | 303.50 | -99.49 | -99.87 |
| 2020-01-23 | 302.07 | -99.50 | -99.88 |
| 2020-01-22 | 309.96 | -99.49 | -99.88 |
| 2020-01-21 | 304.22 | -99.49 | -99.87 |
| 2020-01-20 | 315.71 | -99.49 | -99.88 |
| 2020-01-17 | 319.30 | -99.49 | -99.88 |
| 2020-01-16 | 316.43 | -99.49 | -99.88 |
| 2020-01-15 | 315.71 | -99.49 | -99.88 |
| 2020-01-14 | 317.14 | -99.49 | -99.88 |
| 2020-01-13 | 318.58 | -99.46 | -99.87 |
| 2020-01-10 | 313.55 | -99.51 | -99.88 |
| 2020-01-09 | 313.55 | -99.49 | -99.88 |
| 2020-01-08 | 305.66 | -99.50 | -99.88 |
| 2020-01-07 | 308.53 | -99.49 | -99.88 |
| 2020-01-06 | 308.53 | -99.53 | -99.88 |
| 2020-01-03 | 311.40 | -99.49 | -99.88 |
| 2020-01-02 | 312.12 | -99.50 | -99.88 |
| 2019-12-31 | 308.53 | -99.49 | -99.88 |
| 2019-12-30 | 309.96 | -99.48 | -99.87 |
| 2019-12-27 | 307.81 | -99.50 | -99.88 |
| 2019-12-24 | 302.07 | -99.54 | -99.89 |
| 2019-12-23 | 303.50 | -99.57 | -99.89 |
| 2019-12-20 | 304.22 | -99.55 | -99.89 |
| 2019-12-19 | 302.07 | -99.46 | -99.86 |
| 2019-12-18 | 302.78 | -99.45 | -99.86 |
| 2019-12-17 | 302.07 | -99.46 | -99.86 |
| 2019-12-16 | 297.76 | -99.39 | -99.85 |
| 2019-12-13 | 299.91 | -99.46 | -99.86 |
| 2019-12-12 | 290.58 | -99.49 | -99.87 |
| 2019-12-11 | 284.83 | -99.60 | -99.90 |
| 2019-12-10 | 281.96 | -99.63 | -99.90 |
| 2019-12-09 | 283.40 | -99.63 | -99.90 |
| 2019-12-06 | 282.68 | -99.64 | -99.91 |
| 2019-12-05 | 279.81 | -99.67 | -99.91 |
| 2019-12-04 | 276.94 | -99.69 | -99.92 |
| 2019-12-03 | 281.24 | -99.69 | -99.92 |
| 2019-12-02 | 282.68 | -99.69 | -99.92 |
| 2019-11-29 | 280.53 | -99.70 | -99.92 |
| 2019-11-28 | 288.42 | -99.70 | -99.92 |
| 2019-11-27 | 289.86 | -99.70 | -99.92 |
| 2019-11-26 | 289.14 | -99.70 | -99.92 |
| 2019-11-25 | 289.86 | -99.70 | -99.92 |
| 2019-11-22 | 284.12 | -99.70 | -99.92 |
| 2019-11-21 | 281.96 | -99.72 | -99.93 |
| 2019-11-20 | 288.42 | -99.70 | -99.92 |
| 2019-11-19 | 291.30 | -99.67 | -99.92 |
| 2019-11-18 | 284.83 | -99.71 | -99.92 |
| 2019-11-15 | 280.53 | -99.72 | -99.93 |
| 2019-11-14 | 281.24 | -99.72 | -99.93 |
| 2019-11-13 | 283.40 | -99.71 | -99.92 |
| 2019-11-12 | 290.58 | -99.71 | -99.93 |
| 2019-11-11 | 289.14 | -99.70 | -99.92 |
| 2019-11-08 | 299.19 | -99.70 | -99.93 |
| 2019-11-07 | 302.07 | -99.70 | -99.93 |
| 2019-11-06 | 299.91 | -99.71 | -99.93 |
| 2019-11-05 | 299.91 | -99.70 | -99.93 |
| 2019-11-04 | 298.48 | -99.70 | -99.93 |
| 2019-11-01 | 292.01 | -99.69 | -99.92 |
| 2019-10-31 | 288.42 | -99.70 | -99.92 |
| 2019-10-30 | 285.12 | -99.70 | -99.92 |
| 2019-10-29 | 287.21 | -99.70 | -99.92 |
| 2019-10-28 | 287.91 | -99.67 | -99.92 |
| 2019-10-25 | 285.82 | -99.70 | -99.92 |
| 2019-10-24 | 285.82 | -99.78 | -99.94 |
| 2019-10-23 | 283.73 | -99.79 | -99.95 |
| 2019-10-22 | 286.52 | -99.84 | -99.96 |
| 2019-10-21 | 285.12 | -99.86 | -99.96 |
| 2019-10-18 | 285.82 | -99.86 | -99.96 |
| 2019-10-17 | 287.91 | -99.86 | -99.96 |
| 2019-10-16 | 284.42 | -99.86 | -99.96 |
| 2019-10-15 | 282.33 | -99.87 | -99.97 |
| 2019-10-14 | 283.03 | -99.87 | -99.97 |
| 2019-10-11 | 280.94 | -99.86 | -99.96 |
| 2019-10-10 | 271.17 | -99.86 | -99.96 |
| 2019-10-09 | 271.17 | -99.86 | -99.96 |
| 2019-10-08 | 273.96 | -99.86 | -99.96 |
| 2019-10-04 | 272.56 | -99.86 | -99.96 |
| 2019-10-03 | 276.75 | -99.86 | -99.96 |
| 2019-10-02 | 275.35 | -99.86 | -99.96 |
| 2019-09-30 | 276.05 | -99.86 | -99.96 |
| 2019-09-27 | 274.66 | -99.86 | -99.96 |
| 2019-09-26 | 275.35 | -99.86 | -99.96 |
| 2019-09-25 | 274.66 | -99.86 | -99.96 |
| 2019-09-24 | 279.54 | -99.86 | -99.96 |
| 2019-09-23 | 278.14 | -99.86 | -99.96 |
| 2019-09-20 | 281.63 | -99.86 | -99.96 |
| 2019-09-19 | 281.63 | -99.85 | -99.96 |
| 2019-09-18 | 285.82 | -99.88 | -99.97 |
| 2019-09-17 | 285.82 | -99.88 | -99.97 |
| 2019-09-16 | 290.01 | -99.88 | -99.97 |
| 2019-09-13 | 293.49 | -99.88 | -99.97 |
| 2019-09-12 | 290.01 | -99.88 | -99.97 |
| 2019-09-11 | 290.01 | -99.88 | -99.97 |
| 2019-09-10 | 284.42 | -99.88 | -99.97 |
| 2019-09-09 | 284.42 | -99.87 | -99.97 |
| 2019-09-06 | 283.03 | -99.88 | -99.97 |
| 2019-09-05 | 282.33 | -99.87 | -99.97 |
| 2019-09-04 | 280.94 | -99.88 | -99.97 |
| 2019-09-03 | 266.98 | -99.88 | -99.97 |
| 2019-09-02 | 268.38 | -99.87 | -99.96 |
| 2019-08-30 | 269.77 | -99.86 | -99.96 |
| 2019-08-29 | 269.07 | -99.86 | -99.96 |
| 2019-08-28 | 267.68 | -99.88 | -99.97 |
| 2019-08-27 | 268.38 | -99.88 | -99.97 |
| 2019-08-26 | 269.07 | -99.88 | -99.97 |
| 2019-08-23 | 275.35 | -99.87 | -99.97 |
| 2019-08-22 | 273.96 | -99.87 | -99.97 |
| 2019-08-21 | 276.75 | -99.88 | -99.97 |
| 2019-08-20 | 276.75 | -99.87 | -99.97 |
| 2019-08-19 | 276.05 | -99.86 | -99.96 |
| 2019-08-16 | 269.77 | -99.87 | -99.96 |
| 2019-08-15 | 265.59 | -99.85 | -99.96 |
| 2019-08-14 | 262.10 | -99.86 | -99.96 |
| 2019-08-13 | 262.80 | -99.86 | -99.96 |
| 2019-08-12 | 269.77 | -99.86 | -99.96 |
| 2019-08-09 | 271.87 | -99.87 | -99.96 |
| 2019-08-08 | 274.66 | -99.87 | -99.97 |
| 2019-08-07 | 273.26 | -99.86 | -99.96 |
| 2019-08-06 | 273.26 | -99.87 | -99.97 |
| 2019-08-05 | 274.66 | -99.88 | -99.97 |
| 2019-08-02 | 285.12 | -99.86 | -99.96 |
| 2019-08-01 | 294.89 | -99.86 | -99.96 |
| 2019-07-31 | 297.68 | -99.86 | -99.96 |
| 2019-07-30 | 302.56 | -99.86 | -99.96 |
| 2019-07-29 | 301.87 | -99.86 | -99.96 |
| 2019-07-26 | 305.35 | -99.86 | -99.96 |
| 2019-07-25 | 308.84 | -99.85 | -99.96 |
| 2019-07-24 | 307.45 | -99.85 | -99.96 |
| 2019-07-23 | 306.75 | -99.85 | -99.96 |
| 2019-07-22 | 304.66 | -99.84 | -99.96 |
| 2019-07-19 | 310.94 | -99.84 | -99.96 |
| 2019-07-18 | 306.75 | -99.86 | -99.97 |
| 2019-07-17 | 308.84 | -99.88 | -99.97 |
| 2019-07-16 | 308.84 | -99.89 | -99.97 |
| 2019-07-15 | 308.15 | -99.89 | -99.97 |
| 2019-07-12 | 307.45 | -99.88 | -99.97 |
| 2019-07-11 | 306.05 | -99.88 | -99.97 |
| 2019-07-10 | 303.26 | -99.87 | -99.97 |
| 2019-07-09 | 301.87 | -99.86 | -99.97 |
| 2019-07-08 | 304.66 | -99.83 | -99.96 |
| 2019-07-05 | 311.63 | -99.83 | -99.96 |
| 2019-07-04 | 312.33 | -99.86 | -99.96 |
| 2019-07-03 | 312.33 | -99.85 | -99.96 |
| 2019-07-02 | 313.03 | -99.85 | -99.96 |
| 2019-06-28 | 306.05 | -99.85 | -99.96 |
| 2019-06-27 | 307.45 | -99.84 | -99.96 |
| 2019-06-26 | 301.17 | -99.84 | -99.96 |
| 2019-06-25 | 300.47 | -99.82 | -99.95 |
| 2019-06-24 | 304.66 | -99.81 | -99.95 |
| 2019-06-21 | 304.66 | -99.84 | -99.96 |
| 2019-06-20 | 306.05 | -99.86 | -99.96 |
| 2019-06-19 | 299.77 | -99.85 | -99.96 |
| 2019-06-18 | 290.01 | -99.84 | -99.96 |
| 2019-06-17 | 287.21 | -99.85 | -99.96 |
| 2019-06-14 | 285.12 | -99.85 | -99.96 |
| 2019-06-13 | 287.91 | -99.87 | -99.97 |
| 2019-06-12 | 287.91 | -99.40 | -99.84 |
| 2019-06-11 | 294.19 | -99.41 | -99.85 |
| 2019-06-10 | 291.40 | -99.35 | -99.83 |
| 2019-06-06 | 282.33 | -99.43 | -99.85 |
| 2019-06-05 | 282.33 | -99.34 | -99.83 |
| 2019-06-04 | 279.54 | -99.35 | -99.83 |
| 2019-06-03 | 280.94 | -99.35 | -99.83 |
| 2019-05-31 | 281.63 | -99.36 | -99.83 |
| 2019-05-30 | 284.42 | -99.34 | -99.83 |
| 2019-05-29 | 285.82 | -99.28 | -99.81 |
| 2019-05-28 | 287.21 | -99.33 | -99.83 |
| 2019-05-27 | 285.82 | -99.30 | -99.82 |
| 2019-05-24 | 287.21 | -99.36 | -99.83 |
| 2019-05-23 | 285.82 | -99.17 | -99.79 |
| 2019-05-22 | 290.01 | -99.20 | -99.79 |
| 2019-05-21 | 290.70 | -99.25 | -99.81 |
| 2019-05-20 | 291.40 | -99.20 | -99.79 |
| 2019-05-17 | 293.49 | -99.11 | -99.77 |
| 2019-05-16 | 296.98 | -99.07 | -99.77 |
| 2019-05-15 | 296.28 | -98.88 | -99.72 |
| 2019-05-14 | 294.89 | -98.84 | -99.71 |
| 2019-05-10 | 300.47 | -98.83 | -99.71 |
| 2019-05-09 | 297.68 | -98.88 | -99.72 |
| 2019-05-08 | 306.75 | -98.81 | -99.71 |
| 2019-05-07 | 311.63 | -98.72 | -99.69 |
| 2019-05-06 | 310.24 | -98.77 | -99.70 |
| 2019-05-03 | 322.10 | -98.77 | -99.71 |
| 2019-05-02 | 320.01 | -98.79 | -99.71 |
| 2019-04-30 | 316.52 | -99.05 | -99.77 |
| 2019-04-29 | 320.01 | -99.10 | -99.79 |
| 2019-04-26 | 315.12 | -99.09 | -99.78 |
| 2019-04-25 | 315.12 | -99.25 | -99.82 |
| 2019-04-24 | 317.90 | -99.28 | -99.83 |
| 2019-04-23 | 319.98 | -99.30 | -99.83 |
| 2019-04-18 | 319.98 | -99.30 | -99.83 |
| 2019-04-17 | 322.76 | -99.51 | -99.88 |
| 2019-04-16 | 322.76 | -99.72 | -99.93 |
| 2019-04-15 | 317.90 | -99.70 | -99.93 |
| 2019-04-12 | 319.29 | -99.70 | -99.93 |
| 2019-04-11 | 318.59 | -99.70 | -99.93 |
| 2019-04-10 | 322.76 | -99.71 | -99.93 |
| 2019-04-09 | 323.45 | -99.71 | -99.93 |
| 2019-04-08 | 322.06 | -99.70 | -99.93 |
| 2019-04-04 | 320.68 | -99.70 | -99.93 |
| 2019-04-03 | 319.98 | -99.73 | -99.94 |
| 2019-04-02 | 315.82 | -99.71 | -99.93 |
| 2019-04-01 | 315.12 | -99.71 | -99.93 |
| 2019-03-29 | 308.18 | -99.72 | -99.93 |
| 2019-03-28 | 303.32 | -99.70 | -99.93 |
| 2019-03-27 | 304.01 | -99.70 | -99.93 |
| 2019-03-26 | 300.54 | -99.71 | -99.93 |
| 2019-03-25 | 300.54 | -99.71 | -99.93 |
| 2019-03-22 | 308.18 | -99.70 | -99.93 |
| 2019-03-21 | 308.18 | -99.70 | -99.93 |
| 2019-03-20 | 311.65 | -99.70 | -99.93 |
| 2019-03-19 | 313.73 | -99.70 | -99.93 |
| 2019-03-18 | 312.35 | -99.69 | -99.92 |
| 2019-03-15 | 308.18 | -99.67 | -99.92 |
| 2019-03-14 | 305.40 | -99.67 | -99.92 |
| 2019-03-13 | 304.01 | -99.70 | -99.92 |
| 2019-03-12 | 306.79 | -99.68 | -99.92 |
| 2019-03-11 | 299.85 | -99.65 | -99.91 |
| 2019-03-08 | 295.68 | -99.64 | -99.91 |
| 2019-03-07 | 302.63 | -99.75 | -99.94 |
| 2019-03-06 | 306.79 | -99.74 | -99.94 |
| 2019-03-05 | 306.10 | -99.74 | -99.94 |
| 2019-03-04 | 305.40 | -99.73 | -99.93 |
| 2019-03-01 | 304.01 | -99.73 | -99.93 |
| 2019-02-28 | 301.24 | -99.74 | -99.93 |
| 2019-02-27 | 303.32 | -99.72 | -99.93 |
| 2019-02-26 | 303.32 | -99.71 | -99.93 |
| 2019-02-25 | 306.10 | -99.72 | -99.93 |
| 2019-02-22 | 304.01 | -99.70 | -99.93 |
| 2019-02-21 | 301.24 | -99.70 | -99.92 |
| 2019-02-20 | 299.16 | -99.70 | -99.93 |
| 2019-02-19 | 295.68 | -99.70 | -99.92 |
| 2019-02-18 | 297.07 | -99.70 | -99.93 |
| 2019-02-15 | 290.13 | -99.70 | -99.92 |
| 2019-02-14 | 297.77 | -99.70 | -99.92 |
| 2019-02-13 | 298.46 | -99.70 | -99.92 |
| 2019-02-12 | 294.30 | -99.71 | -99.93 |
| 2019-02-11 | 293.60 | -99.70 | -99.92 |
| 2019-02-08 | 290.83 | -99.71 | -99.93 |
| 2019-02-04 | 290.83 | -99.72 | -99.93 |
| 2019-02-01 | 290.13 | -99.72 | -99.93 |
| 2019-01-31 | 290.83 | -99.71 | -99.93 |
| 2019-01-30 | 285.97 | -99.71 | -99.92 |
| 2019-01-29 | 284.58 | -99.71 | -99.92 |
| 2019-01-28 | 285.27 | -99.70 | -99.92 |
| 2019-01-25 | 285.97 | -99.70 | -99.92 |
| 2019-01-24 | 279.02 | -99.70 | -99.92 |
| 2019-01-23 | 277.64 | -99.70 | -99.92 |
| 2019-01-22 | 276.94 | -99.71 | -99.92 |
| 2019-01-21 | 279.72 | -99.70 | -99.92 |
| 2019-01-18 | 278.33 | -99.71 | -99.92 |
| 2019-01-17 | 274.86 | -99.70 | -99.92 |
| 2019-01-16 | 276.25 | -99.70 | -99.92 |
| 2019-01-15 | 274.86 | -99.70 | -99.92 |
| 2019-01-14 | 267.22 | -99.62 | -99.90 |
| 2019-01-11 | 272.08 | -99.52 | -99.87 |
| 2019-01-10 | 271.39 | -99.41 | -99.84 |
| 2019-01-09 | 270.00 | -99.42 | -99.84 |
| 2019-01-08 | 260.98 | -99.48 | -99.86 |
| 2019-01-07 | 261.67 | -99.46 | -99.85 |
| 2019-01-04 | 258.20 | -99.55 | -99.87 |
| 2019-01-03 | 250.56 | -99.52 | -99.86 |
| 2019-01-02 | 250.56 | -99.52 | -99.86 |
| 2018-12-31 | 261.67 | -99.48 | -99.86 |
| 2018-12-28 | 256.12 | -99.44 | -99.84 |
| 2018-12-27 | 255.42 | -99.43 | -99.84 |
| 2018-12-24 | 258.89 | -99.41 | -99.83 |
| 2018-12-21 | 260.28 | -99.40 | -99.83 |
| 2018-12-20 | 258.89 | -99.38 | -99.83 |
| 2018-12-19 | 261.67 | -99.38 | -99.83 |
| 2018-12-18 | 260.98 | -99.37 | -99.83 |
| 2018-12-17 | 265.83 | -99.38 | -99.83 |
| 2018-12-14 | 265.14 | -99.39 | -99.83 |
| 2018-12-13 | 272.08 | -99.34 | -99.82 |
| 2018-12-12 | 267.92 | -99.31 | -99.81 |
| 2018-12-11 | 260.28 | -99.63 | -99.90 |
| 2018-12-10 | 260.98 | -99.67 | -99.91 |
| 2018-12-07 | 263.75 | -99.64 | -99.90 |
| 2018-12-06 | 265.83 | -99.64 | -99.90 |
| 2018-12-05 | 274.86 | -99.67 | -99.91 |
| 2018-12-04 | 281.11 | -99.64 | -99.91 |
| 2018-12-03 | 280.41 | -99.66 | -99.91 |
| 2018-11-30 | 270.69 | -99.65 | -99.91 |
| 2018-11-29 | 270.00 | -99.66 | -99.91 |
| 2018-11-28 | 272.08 | -99.62 | -99.90 |
| 2018-11-27 | 267.22 | -99.59 | -99.89 |
| 2018-11-26 | 268.61 | -99.58 | -99.89 |
| 2018-11-23 | 263.06 | -99.57 | -99.88 |
| 2018-11-22 | 263.75 | -99.57 | -99.88 |
| 2018-11-21 | 263.06 | -99.55 | -99.88 |
| 2018-11-20 | 261.67 | -99.58 | -99.88 |
| 2018-11-19 | 267.22 | -99.56 | -99.88 |
| 2018-11-16 | 265.14 | -99.54 | -99.87 |
| 2018-11-15 | 265.14 | -99.53 | -99.87 |
| 2018-11-14 | 258.89 | -99.50 | -99.86 |
| 2018-11-13 | 260.98 | -99.50 | -99.86 |
| 2018-11-12 | 258.20 | -99.51 | -99.86 |
| 2018-11-09 | 257.50 | -99.51 | -99.86 |
| 2018-11-08 | 266.53 | -99.48 | -99.86 |
| 2018-11-07 | 265.14 | -99.48 | -99.86 |
| 2018-11-06 | 264.45 | -99.46 | -99.85 |
| 2018-11-05 | 261.67 | -99.43 | -99.84 |
| 2018-11-02 | 269.31 | -99.32 | -99.82 |
| 2018-11-01 | 254.03 | -99.38 | -99.83 |
| 2018-10-31 | 247.79 | -99.40 | -99.83 |
| 2018-10-30 | 244.45 | -99.36 | -99.81 |
| 2018-10-29 | 247.15 | -99.36 | -99.81 |
| 2018-10-26 | 245.13 | -99.42 | -99.83 |
| 2018-10-25 | 249.84 | -99.41 | -99.83 |
| 2018-10-24 | 253.20 | -99.41 | -99.83 |
| 2018-10-23 | 253.87 | -99.38 | -99.83 |
| 2018-10-22 | 264.64 | -99.38 | -99.83 |
| 2018-10-19 | 256.56 | -99.38 | -99.83 |
| 2018-10-18 | 254.55 | -99.38 | -99.83 |
| 2018-10-16 | 255.22 | -99.36 | -99.82 |
| 2018-10-15 | 254.55 | -99.33 | -99.81 |
| 2018-10-12 | 259.25 | -99.33 | -99.81 |
| 2018-10-11 | 251.85 | -99.37 | -99.82 |
| 2018-10-10 | 265.31 | -99.36 | -99.83 |
| 2018-10-09 | 264.64 | -99.26 | -99.80 |
| 2018-10-08 | 265.31 | -99.28 | -99.80 |
| 2018-10-05 | 270.02 | -99.34 | -99.82 |
| 2018-10-04 | 270.69 | -99.30 | -99.81 |
| 2018-10-03 | 276.07 | -99.38 | -99.84 |
| 2018-10-02 | 276.75 | -99.38 | -99.84 |
| 2018-09-28 | 285.49 | -99.36 | -99.83 |
| 2018-09-27 | 284.82 | -99.36 | -99.83 |
| 2018-09-26 | 286.17 | -99.35 | -99.83 |
| 2018-09-24 | 281.46 | -99.36 | -99.83 |
| 2018-09-21 | 288.18 | -99.38 | -99.84 |
| 2018-09-20 | 281.46 | -99.35 | -99.83 |
| 2018-09-19 | 280.11 | -99.30 | -99.82 |
| 2018-09-18 | 276.07 | -99.28 | -99.81 |
| 2018-09-17 | 274.06 | -99.28 | -99.81 |
| 2018-09-14 | 278.76 | -99.28 | -99.81 |
| 2018-09-13 | 275.40 | -99.30 | -99.81 |
| 2018-09-12 | 267.33 | -99.29 | -99.81 |
| 2018-09-11 | 267.33 | -99.31 | -99.81 |
| 2018-09-10 | 270.69 | -99.30 | -99.81 |
| 2018-09-07 | 274.06 | -99.25 | -99.80 |
| 2018-09-06 | 275.40 | -99.23 | -99.80 |
| 2018-09-05 | 277.42 | -99.29 | -99.81 |
| 2018-09-04 | 288.18 | -99.27 | -99.81 |
| 2018-09-03 | 284.15 | -99.26 | -99.81 |
| 2018-08-31 | 285.49 | -99.08 | -99.76 |
| 2018-08-30 | 289.53 | -99.12 | -99.77 |
| 2018-08-29 | 292.89 | -99.25 | -99.81 |
| 2018-08-28 | 292.22 | -99.24 | -99.81 |
| 2018-08-27 | 290.87 | -99.28 | -99.81 |
| 2018-08-24 | 282.13 | -99.26 | -99.81 |
| 2018-08-23 | 282.80 | -99.26 | -99.81 |
| 2018-08-22 | 285.49 | -99.28 | -99.81 |
| 2018-08-21 | 283.47 | -99.27 | -99.81 |
| 2018-08-20 | 281.46 | -99.26 | -99.81 |
| 2018-08-17 | 276.07 | -99.25 | -99.80 |
| 2018-08-16 | 275.40 | -99.25 | -99.80 |
| 2018-08-15 | 276.75 | -99.28 | -99.81 |
| 2018-08-14 | 283.47 | -99.28 | -99.81 |
| 2018-08-13 | 285.49 | -99.25 | -99.80 |
| 2018-08-10 | 290.20 | -99.20 | -99.80 |
| 2018-08-09 | 294.24 | -99.27 | -99.81 |
| 2018-08-08 | 290.87 | -99.26 | -99.81 |
| 2018-08-07 | 289.53 | -99.19 | -99.79 |
| 2018-08-06 | 284.15 | -99.20 | -99.79 |
| 2018-08-03 | 281.46 | -99.24 | -99.80 |
| 2018-08-02 | 282.13 | -99.10 | -99.76 |
| 2018-08-01 | 290.20 | -99.24 | -99.81 |
| 2018-07-31 | 294.24 | -99.13 | -99.78 |
| 2018-07-30 | 295.58 | -99.17 | -99.79 |
| 2018-07-27 | 296.26 | -99.15 | -99.79 |
| 2018-07-26 | 296.26 | -99.15 | -99.79 |
| 2018-07-25 | 299.62 | -99.14 | -99.79 |
| 2018-07-24 | 295.58 | -99.19 | -99.79 |
| 2018-07-23 | 290.20 | -99.16 | -99.78 |
| 2018-07-20 | 289.53 | -99.13 | -99.78 |
| 2018-07-19 | 286.17 | -99.18 | -99.79 |
| 2018-07-18 | 287.51 | -99.18 | -99.79 |
| 2018-07-17 | 289.53 | -99.19 | -99.79 |
| 2018-07-16 | 293.57 | -99.15 | -99.78 |
| 2018-07-13 | 293.57 | -99.18 | -99.79 |
| 2018-07-12 | 292.89 | -99.17 | -99.79 |
| 2018-07-11 | 290.20 | -99.17 | -99.79 |
| 2018-07-10 | 295.58 | -99.20 | -99.80 |
| 2018-07-09 | 296.26 | -99.15 | -99.79 |
| 2018-07-06 | 288.86 | -99.14 | -99.78 |
| 2018-07-05 | 287.51 | -99.12 | -99.77 |
| 2018-07-04 | 286.84 | -99.22 | -99.80 |
| 2018-07-03 | 291.55 | -99.22 | -99.80 |
| 2018-06-29 | 296.26 | -99.23 | -99.81 |
| 2018-06-28 | 290.20 | -99.12 | -99.78 |
| 2018-06-27 | 288.18 | -99.20 | -99.79 |
| 2018-06-26 | 295.58 | -99.20 | -99.80 |
| 2018-06-25 | 296.93 | -99.12 | -99.78 |
| 2018-06-22 | 301.64 | -99.13 | -99.78 |
| 2018-06-21 | 300.29 | -99.10 | -99.78 |
| 2018-06-20 | 307.02 | -99.19 | -99.80 |
| 2018-06-19 | 303.66 | -99.09 | -99.78 |
| 2018-06-15 | 313.75 | -98.79 | -99.71 |
| 2018-06-14 | 316.44 | -98.78 | -99.71 |
| 2018-06-13 | 319.80 | -98.74 | -99.70 |
| 2018-06-12 | 325.19 | -98.65 | -99.68 |
| 2018-06-11 | 324.51 | -98.83 | -99.72 |
| 2018-06-08 | 321.82 | -98.95 | -99.75 |
| 2018-06-07 | 329.89 | -98.93 | -99.75 |
| 2018-06-06 | 326.53 | -99.19 | -99.81 |
| 2018-06-05 | 323.84 | -99.39 | -99.86 |
| 2018-06-04 | 322.49 | -99.43 | -99.87 |
| 2018-06-01 | 316.44 | -99.41 | -99.86 |
| 2018-05-31 | 316.44 | -99.46 | -99.87 |
| 2018-05-30 | 309.04 | -99.46 | -99.87 |
| 2018-05-29 | 315.77 | -99.42 | -99.86 |
| 2018-05-28 | 319.80 | -99.46 | -99.87 |
| 2018-05-25 | 317.78 | -99.42 | -99.86 |
| 2018-05-24 | 318.46 | -99.45 | -99.87 |
| 2018-05-23 | 317.11 | -99.42 | -99.86 |
| 2018-05-21 | 325.19 | -99.36 | -99.85 |
| 2018-05-18 | 321.82 | -99.34 | -99.84 |
| 2018-05-17 | 320.48 | -99.34 | -99.84 |
| 2018-05-16 | 321.82 | -99.32 | -99.84 |
| 2018-05-15 | 323.17 | -99.30 | -99.83 |
| 2018-05-14 | 327.20 | -99.29 | -99.83 |
| 2018-05-11 | 321.15 | -99.29 | -99.83 |
| 2018-05-10 | 317.11 | -99.31 | -99.83 |
| 2018-05-09 | 313.75 | -99.31 | -99.83 |
| 2018-05-08 | 312.40 | -99.25 | -99.82 |
| 2018-05-07 | 306.35 | -99.25 | -99.82 |
| 2018-05-04 | 305.00 | -99.25 | -99.81 |
| 2018-05-03 | 309.71 | -99.26 | -99.82 |
| 2018-05-02 | 315.09 | -99.28 | -99.83 |
| 2018-04-30 | 317.78 | -99.25 | -99.82 |
| 2018-04-27 | 309.04 | -99.25 | -99.82 |
| 2018-04-26 | 306.21 | -99.28 | -99.82 |
| 2018-04-25 | 310.23 | -99.28 | -99.83 |
| 2018-04-24 | 314.24 | -99.24 | -99.82 |
| 2018-04-23 | 308.89 | -99.22 | -99.81 |
| 2018-04-20 | 310.90 | -99.22 | -99.81 |
| 2018-04-19 | 316.25 | -99.21 | -99.81 |
| 2018-04-18 | 310.23 | -99.20 | -99.80 |
| 2018-04-17 | 306.21 | -99.28 | -99.82 |
| 2018-04-16 | 309.56 | -99.28 | -99.82 |
| 2018-04-13 | 316.92 | -99.28 | -99.83 |
| 2018-04-12 | 317.59 | -99.24 | -99.82 |
| 2018-04-11 | 318.26 | -99.20 | -99.81 |
| 2018-04-10 | 315.58 | -99.20 | -99.81 |
| 2018-04-09 | 309.56 | -99.22 | -99.81 |
| 2018-04-06 | 302.87 | -99.24 | -99.81 |
| 2018-04-04 | 298.18 | -99.25 | -99.81 |
| 2018-04-03 | 308.89 | -99.25 | -99.82 |
| 2018-03-29 | 306.88 | -99.20 | -99.80 |
| 2018-03-28 | 306.21 | -99.23 | -99.81 |
| 2018-03-27 | 316.25 | -99.17 | -99.80 |
| 2018-03-26 | 313.57 | -99.16 | -99.80 |
| 2018-03-23 | 308.89 | -99.17 | -99.80 |
| 2018-03-22 | 320.27 | -99.14 | -99.80 |
| 2018-03-21 | 324.28 | -99.14 | -99.80 |
| 2018-03-20 | 326.96 | -99.17 | -99.81 |
| 2018-03-19 | 326.29 | -99.13 | -99.80 |
| 2018-03-16 | 325.62 | -99.13 | -99.80 |
| 2018-03-15 | 326.29 | -99.13 | -99.80 |
| 2018-03-14 | 325.62 | -99.13 | -99.80 |
| 2018-03-13 | 326.96 | -99.15 | -99.80 |
| 2018-03-12 | 326.29 | -99.14 | -99.80 |
| 2018-03-09 | 318.93 | -99.16 | -99.80 |
| 2018-03-08 | 314.91 | -99.16 | -99.80 |
| 2018-03-07 | 308.22 | -99.16 | -99.79 |
| 2018-03-06 | 312.24 | -99.16 | -99.80 |
| 2018-03-05 | 304.21 | -99.16 | -99.79 |
| 2018-03-02 | 313.57 | -99.13 | -99.79 |
| 2018-03-01 | 318.93 | -99.13 | -99.79 |
| 2018-02-28 | 316.25 | -99.15 | -99.80 |
| 2018-02-27 | 322.27 | -99.15 | -99.80 |
| 2018-02-26 | 325.62 | -99.16 | -99.80 |
| 2018-02-23 | 321.61 | -99.15 | -99.80 |
| 2018-02-22 | 317.59 | -99.14 | -99.80 |
| 2018-02-21 | 323.61 | -99.17 | -99.80 |
| 2018-02-20 | 315.58 | -99.14 | -99.79 |
| 2018-02-15 | 318.26 | -99.18 | -99.80 |
| 2018-02-14 | 310.90 | -99.14 | -99.79 |
| 2018-02-13 | 302.87 | -99.14 | -99.79 |
| 2018-02-12 | 296.84 | -99.13 | -99.78 |
| 2018-02-09 | 296.84 | -99.15 | -99.79 |
| 2018-02-08 | 309.56 | -99.13 | -99.79 |
| 2018-02-07 | 307.55 | -99.15 | -99.79 |
| 2018-02-06 | 312.91 | -99.17 | -99.80 |
| 2018-02-05 | 333.65 | -99.10 | -99.79 |
| 2018-02-02 | 339.01 | -99.19 | -99.82 |
| 2018-02-01 | 339.67 | -99.16 | -99.81 |
| 2018-01-31 | 343.02 | -99.14 | -99.81 |
| 2018-01-30 | 339.67 | -99.14 | -99.80 |
| 2018-01-29 | 343.69 | -99.14 | -99.81 |
| 2018-01-26 | 346.37 | -99.13 | -99.81 |
| 2018-01-25 | 340.34 | -99.13 | -99.80 |
| 2018-01-24 | 343.69 | -99.13 | -99.80 |
| 2018-01-23 | 343.02 | -99.13 | -99.80 |
| 2018-01-22 | 334.99 | -99.13 | -99.80 |
| 2018-01-19 | 333.65 | -99.12 | -99.80 |
| 2018-01-18 | 332.31 | -99.07 | -99.79 |
| 2018-01-17 | 329.64 | -98.91 | -99.75 |
| 2018-01-16 | 328.97 | -98.95 | -99.76 |
| 2018-01-15 | 322.27 | -98.88 | -99.74 |
| 2018-01-12 | 321.61 | -98.77 | -99.71 |
| 2018-01-11 | 318.26 | -98.73 | -99.70 |
| 2018-01-10 | 318.26 | -98.72 | -99.69 |
| 2018-01-09 | 317.59 | -98.72 | -99.69 |
| 2018-01-08 | 315.58 | -98.72 | -99.69 |
| 2018-01-05 | 314.24 | -98.71 | -99.69 |
| 2018-01-04 | 313.57 | -98.70 | -99.68 |
| 2018-01-03 | 310.90 | -98.70 | -99.68 |
| 2018-01-02 | 310.23 | -98.62 | -99.66 |
| 2017-12-29 | 302.20 | -98.62 | -99.66 |
| 2017-12-28 | 302.20 | -98.62 | -99.66 |
| 2017-12-27 | 298.85 | -98.62 | -99.65 |
| 2017-12-22 | 297.51 | -98.55 | -99.64 |
| 2017-12-21 | 295.51 | -98.57 | -99.64 |
| 2017-12-20 | 294.17 | -98.55 | -99.63 |
| 2017-12-19 | 293.50 | -98.60 | -99.64 |
| 2017-12-18 | 291.49 | -98.61 | -99.64 |
| 2017-12-15 | 288.81 | -98.57 | -99.63 |
| 2017-12-14 | 292.16 | -98.55 | -99.63 |
| 2017-12-13 | 294.17 | -98.55 | -99.63 |
| 2017-12-12 | 288.14 | -98.59 | -99.64 |
| 2017-12-11 | 290.15 | -98.59 | -99.64 |
| 2017-12-08 | 286.14 | -98.55 | -99.62 |
| 2017-12-07 | 281.45 | -98.56 | -99.62 |
| 2017-12-06 | 280.11 | -98.56 | -99.62 |
| 2017-12-05 | 288.81 | -98.56 | -99.63 |
| 2017-12-04 | 292.83 | -98.64 | -99.66 |
| 2017-12-01 | 292.16 | -98.50 | -99.62 |
| 2017-11-30 | 294.17 | -98.35 | -99.58 |
| 2017-11-29 | 299.52 | -98.35 | -99.59 |
| 2017-11-28 | 299.52 | -98.34 | -99.58 |
| 2017-11-27 | 300.19 | -98.33 | -99.58 |
| 2017-11-24 | 302.20 | -98.33 | -99.58 |
| 2017-11-23 | 300.19 | -98.25 | -99.56 |
| 2017-11-22 | 304.88 | -98.20 | -99.55 |
| 2017-11-21 | 300.86 | -98.15 | -99.54 |
| 2017-11-20 | 292.83 | -97.93 | -99.47 |
| 2017-11-17 | 292.83 | -97.93 | -99.47 |
| 2017-11-16 | 290.82 | -97.93 | -99.47 |
| 2017-11-15 | 289.48 | -97.90 | -99.46 |
| 2017-11-14 | 293.50 | -97.97 | -99.48 |
| 2017-11-13 | 293.50 | -97.86 | -99.46 |
| 2017-11-10 | 292.83 | -97.86 | -99.46 |
| 2017-11-09 | 292.16 | -97.90 | -99.46 |
| 2017-11-08 | 290.15 | -97.86 | -99.45 |
| 2017-11-07 | 290.82 | -97.83 | -99.44 |
| 2017-11-06 | 285.47 | -97.83 | -99.44 |
| 2017-11-03 | 285.47 | -97.83 | -99.44 |
| 2017-11-02 | 283.46 | -97.90 | -99.45 |
| 2017-11-01 | 284.80 | -97.86 | -99.44 |
| 2017-10-31 | 280.78 | -97.86 | -99.44 |
| 2017-10-30 | 281.72 | -97.83 | -99.43 |
| 2017-10-27 | 282.37 | -97.86 | -99.44 |
| 2017-10-26 | 279.77 | -97.86 | -99.44 |
| 2017-10-25 | 281.07 | -97.86 | -99.44 |
| 2017-10-24 | 279.77 | -97.86 | -99.44 |
| 2017-10-23 | 281.07 | -97.83 | -99.43 |
| 2017-10-20 | 283.67 | -97.90 | -99.45 |
| 2017-10-19 | 279.77 | -97.93 | -99.46 |
| 2017-10-18 | 286.28 | -98.04 | -99.49 |
| 2017-10-17 | 286.28 | -98.04 | -99.49 |
| 2017-10-16 | 285.63 | -98.01 | -99.48 |
| 2017-10-13 | 283.02 | -97.90 | -99.45 |
| 2017-10-12 | 283.02 | -97.97 | -99.47 |
| 2017-10-11 | 281.07 | -97.86 | -99.44 |
| 2017-10-10 | 283.02 | -97.79 | -99.42 |
| 2017-10-09 | 281.07 | -97.97 | -99.47 |
| 2017-10-06 | 282.37 | -97.93 | -99.46 |
| 2017-10-04 | 281.07 | -97.83 | -99.43 |
| 2017-10-03 | 278.46 | -97.79 | -99.42 |
| 2017-09-29 | 270.00 | -97.83 | -99.41 |
| 2017-09-28 | 268.69 | -97.86 | -99.42 |
| 2017-09-27 | 272.60 | -97.83 | -99.42 |
| 2017-09-26 | 271.30 | -97.90 | -99.43 |
| 2017-09-25 | 270.65 | -97.93 | -99.44 |
| 2017-09-22 | 274.55 | -97.79 | -99.41 |
| 2017-09-21 | 277.81 | -97.83 | -99.42 |
| 2017-09-20 | 277.81 | -97.83 | -99.42 |
| 2017-09-19 | 277.16 | -97.79 | -99.41 |
| 2017-09-18 | 277.81 | -97.79 | -99.42 |
| 2017-09-15 | 273.90 | -97.90 | -99.44 |
| 2017-09-14 | 273.90 | -97.86 | -99.43 |
| 2017-09-13 | 274.55 | -97.75 | -99.40 |
| 2017-09-12 | 275.86 | -98.12 | -99.50 |
| 2017-09-11 | 275.86 | -98.33 | -99.56 |
| 2017-09-08 | 271.95 | -98.38 | -99.56 |
| 2017-09-07 | 270.00 | -98.30 | -99.54 |
| 2017-09-06 | 270.65 | -98.34 | -99.55 |
| 2017-09-05 | 272.60 | -98.36 | -99.56 |
| 2017-09-04 | 272.60 | -98.58 | -99.62 |
| 2017-09-01 | 274.55 | -98.59 | -99.62 |
| 2017-08-31 | 274.55 | -98.53 | -99.61 |
| 2017-08-30 | 275.86 | -98.59 | -99.62 |
| 2017-08-29 | 271.30 | -98.60 | -99.62 |
| 2017-08-28 | 273.25 | -98.55 | -99.61 |
| 2017-08-25 | 271.95 | -98.61 | -99.63 |
| 2017-08-24 | 267.39 | -98.61 | -99.62 |
| 2017-08-22 | 266.74 | -98.61 | -99.62 |
| 2017-08-21 | 263.48 | -98.64 | -99.63 |
| 2017-08-18 | 261.53 | -98.48 | -99.58 |
| 2017-08-17 | 265.44 | -98.39 | -99.56 |
| 2017-08-16 | 266.09 | -98.48 | -99.58 |
| 2017-08-15 | 262.83 | -98.64 | -99.62 |
| 2017-08-14 | 263.48 | -98.65 | -99.63 |
| 2017-08-11 | 260.22 | -98.65 | -99.63 |
| 2017-08-10 | 266.74 | -98.70 | -99.64 |
| 2017-08-09 | 270.65 | -98.70 | -99.65 |
| 2017-08-08 | 271.95 | -98.68 | -99.65 |
| 2017-08-07 | 269.34 | -98.64 | -99.63 |
| 2017-08-04 | 268.04 | -98.64 | -99.63 |
| 2017-08-03 | 268.04 | -98.57 | -99.61 |
| 2017-08-02 | 268.04 | -98.57 | -99.61 |
| 2017-08-01 | 267.39 | -98.56 | -99.61 |
| 2017-07-31 | 263.48 | -98.55 | -99.60 |
| 2017-07-28 | 260.22 | -98.55 | -99.60 |
| 2017-07-27 | 262.18 | -98.52 | -99.59 |
| 2017-07-26 | 259.57 | -98.52 | -99.59 |
| 2017-07-25 | 258.27 | -98.52 | -99.59 |
| 2017-07-24 | 258.92 | -98.55 | -99.60 |
| 2017-07-21 | 256.97 | -98.53 | -99.59 |
| 2017-07-20 | 256.32 | -98.57 | -99.60 |
| 2017-07-19 | 255.66 | -98.54 | -99.59 |
| 2017-07-18 | 253.71 | -98.52 | -99.58 |
| 2017-07-17 | 253.71 | -98.54 | -99.59 |
| 2017-07-14 | 252.41 | -98.55 | -99.59 |
| 2017-07-13 | 251.76 | -98.55 | -99.59 |
| 2017-07-12 | 247.85 | -98.54 | -99.58 |
| 2017-07-11 | 245.89 | -98.56 | -99.58 |
| 2017-07-10 | 240.68 | -98.56 | -99.58 |
| 2017-07-07 | 238.73 | -98.54 | -99.57 |
| 2017-07-06 | 240.68 | -98.54 | -99.57 |
| 2017-07-05 | 240.03 | -98.50 | -99.56 |
| 2017-07-04 | 238.73 | -98.54 | -99.57 |
| 2017-07-03 | 241.98 | -98.51 | -99.56 |
| 2017-06-30 | 241.98 | -98.58 | -99.58 |
| 2017-06-29 | 243.29 | -98.64 | -99.61 |
| 2017-06-28 | 241.33 | -98.64 | -99.60 |
| 2017-06-27 | 241.98 | -98.62 | -99.60 |
| 2017-06-26 | 242.64 | -98.54 | -99.57 |
| 2017-06-23 | 241.33 | -98.59 | -99.59 |
| 2017-06-22 | 240.68 | -98.56 | -99.58 |
| 2017-06-21 | 239.38 | -98.57 | -99.58 |
| 2017-06-20 | 241.33 | -98.62 | -99.60 |
| 2017-06-19 | 242.64 | -98.64 | -99.60 |
| 2017-06-16 | 238.73 | -98.79 | -99.64 |
| 2017-06-15 | 238.08 | -98.78 | -99.64 |
| 2017-06-14 | 241.98 | -98.78 | -99.64 |
| 2017-06-13 | 241.98 | -98.70 | -99.62 |
| 2017-06-12 | 240.68 | -98.59 | -99.59 |
| 2017-06-09 | 243.94 | -98.77 | -99.64 |
| 2017-06-08 | 243.94 | -98.57 | -99.58 |
| 2017-06-07 | 242.64 | -98.08 | -99.44 |
| 2017-06-06 | 242.64 | -97.79 | -99.35 |
| 2017-06-05 | 241.33 | -97.61 | -99.30 |
| 2017-06-02 | 241.98 | -97.28 | -99.21 |
| 2017-06-01 | 238.73 | -97.17 | -99.17 |
| 2017-05-31 | 238.73 | -97.10 | -99.14 |
| 2017-05-29 | 238.73 | -96.70 | -99.03 |
| 2017-05-26 | 237.43 | -96.41 | -98.94 |
| 2017-05-25 | 236.77 | -96.30 | -98.90 |
| 2017-05-24 | 234.17 | -96.30 | -98.89 |
| 2017-05-23 | 234.82 | -96.81 | -99.05 |
| 2017-05-22 | 234.17 | -96.70 | -99.01 |
| 2017-05-19 | 231.56 | -96.74 | -99.02 |
| 2017-05-18 | 230.91 | -97.39 | -99.21 |
| 2017-05-17 | 233.52 | -97.57 | -99.27 |
| 2017-05-16 | 233.52 | -97.39 | -99.22 |
| 2017-05-15 | 233.52 | -97.25 | -99.17 |
| 2017-05-12 | 230.26 | -97.36 | -99.20 |
| 2017-05-11 | 229.61 | -97.43 | -99.22 |
| 2017-05-10 | 227.65 | -97.28 | -99.17 |
| 2017-05-09 | 226.35 | -97.17 | -99.13 |
| 2017-05-08 | 222.44 | -97.17 | -99.12 |
| 2017-05-05 | 221.14 | -97.03 | -99.07 |
| 2017-05-04 | 224.40 | -96.78 | -99.01 |
| 2017-05-02 | 223.09 | -96.63 | -98.96 |
| 2017-04-28 | 223.09 | -96.63 | -98.96 |
| 2017-04-27 | 223.75 | -96.63 | -98.96 |
| 2017-04-26 | 221.79 | -96.56 | -98.93 |
| 2017-04-25 | 220.50 | -96.45 | -98.89 |
| 2017-04-24 | 216.61 | -96.41 | -98.87 |
| 2017-04-21 | 214.67 | -96.23 | -98.80 |
| 2017-04-20 | 215.32 | -96.56 | -98.91 |
| 2017-04-19 | 212.73 | -96.56 | -98.90 |
| 2017-04-18 | 212.73 | -96.52 | -98.89 |
| 2017-04-13 | 217.91 | -96.16 | -98.79 |
| 2017-04-12 | 218.55 | -95.65 | -98.64 |
| 2017-04-11 | 215.96 | -95.80 | -98.67 |
| 2017-04-10 | 217.91 | -95.65 | -98.63 |
| 2017-04-07 | 217.91 | -95.51 | -98.59 |
| 2017-04-06 | 217.91 | -95.14 | -98.47 |
| 2017-04-05 | 219.20 | -95.00 | -98.43 |
| 2017-04-03 | 217.26 | -94.93 | -98.40 |
| 2017-03-31 | 216.61 | -94.93 | -98.40 |
| 2017-03-30 | 218.55 | -94.93 | -98.41 |
| 2017-03-29 | 219.20 | -94.93 | -98.41 |
| 2017-03-28 | 219.20 | -94.93 | -98.41 |
| 2017-03-27 | 217.26 | -94.93 | -98.40 |
| 2017-03-24 | 219.85 | -94.93 | -98.41 |
| 2017-03-23 | 218.55 | -94.93 | -98.41 |
| 2017-03-22 | 218.55 | -94.93 | -98.41 |
| 2017-03-21 | 221.79 | -94.93 | -98.42 |
| 2017-03-20 | 220.50 | -94.93 | -98.42 |
| 2017-03-17 | 218.55 | -94.93 | -98.41 |
| 2017-03-16 | 217.91 | -94.78 | -98.36 |
| 2017-03-15 | 212.08 | -94.93 | -98.37 |
| 2017-03-14 | 212.08 | -94.49 | -98.24 |
| 2017-03-13 | 212.08 | -95.87 | -98.68 |
| 2017-03-10 | 208.84 | -96.01 | -98.71 |
| 2017-03-09 | 208.19 | -95.65 | -98.59 |
| 2017-03-08 | 210.78 | -95.29 | -98.48 |
| 2017-03-07 | 210.14 | -95.29 | -98.48 |
| 2017-03-06 | 208.84 | -95.29 | -98.47 |
| 2017-03-03 | 208.84 | -95.29 | -98.47 |
| 2017-03-02 | 210.14 | -94.93 | -98.36 |
| 2017-03-01 | 211.43 | -94.86 | -98.35 |
| 2017-02-28 | 211.43 | -94.71 | -98.30 |
| 2017-02-27 | 214.02 | -94.49 | -98.25 |
| 2017-02-24 | 214.67 | -94.57 | -98.27 |
| 2017-02-23 | 215.32 | -94.42 | -98.23 |
| 2017-02-22 | 215.32 | -94.49 | -98.25 |
| 2017-02-21 | 213.37 | -94.42 | -98.22 |
| 2017-02-20 | 215.32 | -93.99 | -98.09 |
| 2017-02-17 | 214.02 | -93.62 | -97.97 |
| 2017-02-16 | 214.67 | -93.26 | -97.86 |
| 2017-02-15 | 212.73 | -93.19 | -97.82 |
| 2017-02-14 | 209.49 | -92.54 | -97.59 |
| 2017-02-13 | 208.84 | -91.30 | -97.18 |
| 2017-02-10 | 208.19 | -91.74 | -97.32 |
| 2017-02-09 | 206.90 | -93.19 | -97.78 |
| 2017-02-08 | 206.90 | -93.55 | -97.90 |
| 2017-02-07 | 204.31 | -93.48 | -97.86 |
| 2017-02-06 | 204.31 | -93.19 | -97.76 |
| 2017-02-03 | 201.07 | -93.19 | -97.74 |
| 2017-02-02 | 202.37 | -92.83 | -97.63 |
| 2017-02-01 | 204.31 | -93.48 | -97.86 |
| 2017-01-27 | 204.96 | -92.90 | -97.67 |
| 2017-01-26 | 204.96 | -92.83 | -97.65 |
| 2017-01-25 | 200.43 | -93.19 | -97.73 |
| 2017-01-24 | 199.13 | -93.12 | -97.70 |
| 2017-01-23 | 198.48 | -93.12 | -97.69 |
| 2017-01-20 | 199.13 | -93.19 | -97.72 |
| 2017-01-19 | 201.07 | -93.33 | -97.79 |
| 2017-01-18 | 201.07 | -92.97 | -97.67 |
| 2017-01-17 | 198.48 | -92.83 | -97.60 |
| 2017-01-16 | 196.54 | -92.75 | -97.56 |
| 2017-01-13 | 199.13 | -92.10 | -97.36 |
| 2017-01-12 | 198.48 | -92.03 | -97.33 |
| 2017-01-11 | 199.13 | -92.03 | -97.34 |
| 2017-01-10 | 195.89 | -92.17 | -97.36 |
| 2017-01-09 | 194.60 | -92.10 | -97.32 |
| 2017-01-06 | 193.30 | -92.10 | -97.31 |
| 2017-01-05 | 192.66 | -92.03 | -97.28 |
| 2017-01-04 | 188.77 | -92.10 | -97.26 |
| 2017-01-03 | 188.77 | -92.10 | -97.26 |
| 2016-12-30 | 186.18 | -92.54 | -97.39 |
| 2016-12-29 | 184.24 | -92.03 | -97.20 |
| 2016-12-28 | 182.94 | -92.03 | -97.18 |
| 2016-12-23 | 181.65 | -92.03 | -97.17 |
| 2016-12-22 | 182.94 | -92.10 | -97.21 |
| 2016-12-21 | 184.89 | -92.25 | -97.28 |
| 2016-12-20 | 183.59 | -92.46 | -97.34 |
| 2016-12-19 | 184.89 | -92.10 | -97.23 |
| 2016-12-16 | 187.48 | -92.10 | -97.25 |
| 2016-12-15 | 187.48 | -92.32 | -97.33 |
| 2016-12-14 | 193.30 | -92.39 | -97.41 |
| 2016-12-13 | 192.66 | -92.46 | -97.42 |
| 2016-12-12 | 192.01 | -92.10 | -97.30 |
| 2016-12-09 | 197.19 | -92.03 | -97.32 |
| 2016-12-08 | 197.84 | -91.16 | -97.03 |
| 2016-12-07 | 197.84 | -90.00 | -96.64 |
| 2016-12-06 | 195.89 | -89.42 | -96.42 |
| 2016-12-05 | 193.95 | -87.97 | -95.91 |
| 2016-12-02 | 194.60 | -87.61 | -95.79 |
| 2016-12-01 | 199.13 | -87.61 | -95.86 |
| 2016-11-30 | 197.84 | -87.61 | -95.84 |
| 2016-11-29 | 196.54 | -87.61 | -95.82 |
| 2016-11-28 | 197.84 | -87.61 | -95.84 |
| 2016-11-25 | 196.54 | -87.75 | -95.87 |
| 2016-11-24 | 194.60 | -87.39 | -95.72 |
| 2016-11-23 | 196.54 | -86.81 | -95.55 |
| 2016-11-22 | 196.54 | -85.51 | -95.11 |
| 2016-11-21 | 192.01 | -85.51 | -95.04 |
| 2016-11-18 | 190.71 | -86.59 | -95.39 |
| 2016-11-17 | 190.07 | -86.96 | -95.50 |
| 2016-11-16 | 191.36 | -86.23 | -95.27 |
| 2016-11-15 | 191.36 | -84.93 | -94.83 |
| 2016-11-14 | 190.07 | -81.30 | -93.55 |
| 2016-11-11 | 193.95 | -77.61 | -92.38 |
| 2016-11-10 | 198.48 | -77.46 | -92.45 |
| 2016-11-09 | 192.66 | -77.46 | -92.30 |
| 2016-11-08 | 198.48 | -77.39 | -92.43 |
| 2016-11-07 | 197.84 | -77.39 | -92.41 |
| 2016-11-04 | 195.89 | -77.68 | -92.46 |
| 2016-11-03 | 196.54 | -77.68 | -92.47 |
| 2016-11-02 | 197.84 | -77.68 | -92.51 |
| 2016-11-01 | 201.72 | -77.75 | -92.63 |
| 2016-10-31 | 199.13 | -77.83 | -92.59 |
| 2016-10-28 | 199.52 | -77.90 | -92.62 |
| 2016-10-27 | 201.41 | -77.97 | -92.69 |
| 2016-10-26 | 203.93 | -78.12 | -92.80 |
| 2016-10-25 | 207.09 | -78.12 | -92.87 |
| 2016-10-24 | 207.72 | -78.19 | -92.91 |
| 2016-10-20 | 204.56 | -78.26 | -92.86 |
| 2016-10-19 | 203.30 | -78.33 | -92.86 |
| 2016-10-18 | 204.56 | -78.48 | -92.93 |
| 2016-10-17 | 200.15 | -78.55 | -92.85 |
| 2016-10-14 | 202.67 | -78.62 | -92.94 |
| 2016-10-13 | 200.15 | -78.77 | -92.93 |
| 2016-10-12 | 204.56 | -78.91 | -93.08 |
| 2016-10-11 | 205.82 | -78.99 | -93.13 |
| 2016-10-07 | 210.24 | -79.06 | -93.25 |
| 2016-10-06 | 211.50 | -79.13 | -93.30 |
| 2016-10-05 | 208.98 | -79.20 | -93.27 |
| 2016-10-04 | 207.72 | -79.28 | -93.27 |
| 2016-10-03 | 206.45 | -79.49 | -93.31 |
| 2016-09-30 | 202.67 | -79.64 | -93.27 |
| 2016-09-29 | 208.98 | -79.86 | -93.48 |
| 2016-09-28 | 207.09 | -80.07 | -93.51 |
| 2016-09-27 | 206.45 | -80.22 | -93.54 |
| 2016-09-26 | 203.93 | -80.36 | -93.54 |
| 2016-09-23 | 207.09 | -80.51 | -93.65 |
| 2016-09-22 | 208.98 | -80.65 | -93.74 |
| 2016-09-21 | 207.09 | -80.80 | -93.75 |
| 2016-09-20 | 206.45 | -80.94 | -93.78 |
| 2016-09-19 | 205.82 | -81.01 | -93.79 |
| 2016-09-15 | 203.93 | -81.16 | -93.80 |
| 2016-09-14 | 202.04 | -81.30 | -93.81 |
| 2016-09-13 | 202.67 | -81.45 | -93.87 |
| 2016-09-12 | 203.30 | -81.52 | -93.91 |
| 2016-09-09 | 213.39 | -81.67 | -94.15 |
| 2016-09-08 | 209.61 | -81.74 | -94.10 |
| 2016-09-07 | 208.35 | -81.88 | -94.12 |
| 2016-09-06 | 208.35 | -82.03 | -94.17 |
| 2016-09-05 | 206.45 | -82.17 | -94.18 |
| 2016-09-02 | 201.41 | -82.32 | -94.13 |
| 2016-09-01 | 201.41 | -82.46 | -94.18 |
| 2016-08-31 | 198.26 | -82.61 | -94.17 |
| 2016-08-30 | 198.26 | -82.75 | -94.22 |
| 2016-08-29 | 196.37 | -82.90 | -94.23 |
| 2016-08-26 | 197.63 | -83.04 | -94.30 |
| 2016-08-25 | 195.74 | -83.19 | -94.32 |
| 2016-08-24 | 195.74 | -83.33 | -94.36 |
| 2016-08-23 | 198.26 | -83.48 | -94.46 |
| 2016-08-22 | 198.26 | -83.62 | -94.51 |
| 2016-08-19 | 197.00 | -83.77 | -94.53 |
| 2016-08-18 | 198.89 | -83.91 | -94.62 |
| 2016-08-17 | 195.10 | -84.06 | -94.60 |
| 2016-08-16 | 196.37 | -84.20 | -94.67 |
| 2016-08-15 | 197.63 | -84.35 | -94.74 |
| 2016-08-12 | 194.47 | -84.49 | -94.73 |
| 2016-08-11 | 191.95 | -84.64 | -94.74 |
| 2016-08-10 | 190.69 | -84.78 | -94.77 |
| 2016-08-09 | 190.69 | -84.86 | -94.79 |
| 2016-08-08 | 190.69 | -84.93 | -94.81 |
| 2016-08-05 | 186.91 | -85.00 | -94.77 |
| 2016-08-04 | 182.49 | -85.07 | -94.72 |
| 2016-08-03 | 181.23 | -85.14 | -94.72 |
| 2016-08-01 | 186.91 | -85.22 | -94.85 |
| 2016-07-29 | 183.12 | -85.22 | -94.78 |
| 2016-07-28 | 186.91 | -85.29 | -94.87 |
| 2016-07-27 | 185.65 | -85.36 | -94.88 |
| 2016-07-26 | 186.91 | -85.51 | -94.95 |
| 2016-07-25 | 184.38 | -86.59 | -95.29 |
| 2016-07-22 | 183.75 | -87.68 | -95.66 |
| 2016-07-21 | 184.38 | -88.62 | -96.00 |
| 2016-07-20 | 183.75 | -88.70 | -96.02 |
| 2016-07-19 | 179.97 | -88.77 | -95.99 |
| 2016-07-18 | 181.86 | -88.77 | -96.02 |
| 2016-07-15 | 181.23 | -88.77 | -96.01 |
| 2016-07-14 | 179.34 | -87.68 | -95.59 |
| 2016-07-13 | 176.19 | -88.41 | -95.80 |
| 2016-07-12 | 174.93 | -88.77 | -95.91 |
| 2016-07-11 | 169.88 | -88.99 | -95.92 |
| 2016-07-08 | 166.73 | -89.06 | -95.90 |
| 2016-07-07 | 167.99 | -89.20 | -95.97 |
| 2016-07-06 | 165.47 | -89.93 | -96.21 |
| 2016-07-05 | 168.62 | -90.00 | -96.28 |
| 2016-07-04 | 173.03 | -90.07 | -96.36 |
| 2016-06-30 | 169.25 | -91.16 | -96.72 |
| 2016-06-29 | 164.84 | -91.23 | -96.69 |
| 2016-06-28 | 161.05 | -91.30 | -96.67 |
| 2016-06-27 | 161.05 | -92.32 | -97.06 |
| 2016-06-24 | 161.68 | -92.32 | -97.06 |
| 2016-06-23 | 169.25 | -92.32 | -97.15 |
| 2016-06-22 | 168.62 | -92.68 | -97.28 |
| 2016-06-21 | 165.47 | -92.68 | -97.24 |
| 2016-06-20 | 162.95 | -91.59 | -96.80 |
| 2016-06-17 | 159.79 | -92.10 | -96.96 |
| 2016-06-16 | 157.90 | -92.68 | -97.16 |
| 2016-06-15 | 162.32 | -92.90 | -97.29 |
| 2016-06-14 | 162.32 | -92.90 | -97.29 |
| 2016-06-13 | 163.58 | -92.90 | -97.31 |
| 2016-06-10 | 169.88 | -92.90 | -97.37 |
| 2016-06-08 | 173.03 | -93.04 | -97.45 |
| 2016-06-07 | 172.40 | -92.90 | -97.39 |
| 2016-06-06 | 169.25 | -93.48 | -97.58 |
| 2016-06-03 | 167.99 | -93.84 | -97.70 |
| 2016-06-02 | 166.73 | -93.91 | -97.72 |
| 2016-06-01 | 164.84 | -93.84 | -97.67 |
| 2016-05-31 | 166.10 | -93.84 | -97.69 |
| 2016-05-30 | 162.95 | -94.13 | -97.77 |
| 2016-05-27 | 162.32 | -94.06 | -97.73 |
| 2016-05-26 | 160.42 | -93.99 | -97.69 |
| 2016-05-25 | 159.79 | -93.91 | -97.66 |
| 2016-05-24 | 153.49 | -93.91 | -97.60 |
| 2016-05-23 | 152.23 | -93.99 | -97.62 |
| 2016-05-20 | 154.12 | -94.06 | -97.66 |
| 2016-05-19 | 150.71 | -94.13 | -97.66 |
| 2016-05-18 | 151.72 | -94.20 | -97.70 |
| 2016-05-17 | 156.01 | -94.28 | -97.76 |
| 2016-05-16 | 152.86 | -94.35 | -97.76 |
| 2016-05-13 | 150.71 | -94.20 | -97.69 |
| 2016-05-12 | 152.86 | -94.13 | -97.68 |
| 2016-05-11 | 154.75 | -94.13 | -97.70 |
| 2016-05-10 | 157.90 | -94.20 | -97.75 |
| 2016-05-09 | 156.01 | -94.28 | -97.76 |
| 2016-05-06 | 154.75 | -94.28 | -97.75 |
| 2016-05-05 | 159.16 | -94.28 | -97.79 |
| 2016-05-04 | 161.05 | -93.84 | -97.64 |
| 2016-05-03 | 161.68 | -93.91 | -97.67 |
| 2016-04-29 | 166.73 | -93.84 | -97.69 |
| 2016-04-28 | 171.14 | -93.70 | -97.67 |
| 2016-04-27 | 171.02 | -93.55 | -97.62 |
| 2016-04-26 | 171.64 | -93.55 | -97.63 |
| 2016-04-25 | 169.77 | -93.55 | -97.61 |
| 2016-04-22 | 172.89 | -93.33 | -97.56 |
| 2016-04-21 | 174.77 | -92.97 | -97.44 |
| 2016-04-20 | 169.14 | -93.19 | -97.47 |
| 2016-04-19 | 172.27 | -93.26 | -97.52 |
| 2016-04-18 | 168.51 | -93.55 | -97.60 |
| 2016-04-15 | 170.39 | -93.26 | -97.51 |
| 2016-04-14 | 171.64 | -93.55 | -97.63 |
| 2016-04-13 | 169.14 | -93.04 | -97.42 |
| 2016-04-12 | 160.38 | -93.62 | -97.55 |
| 2016-04-11 | 160.38 | -93.62 | -97.55 |
| 2016-04-08 | 158.50 | -93.62 | -97.53 |
| 2016-04-07 | 157.25 | -93.62 | -97.52 |
| 2016-04-06 | 156.62 | -93.62 | -97.52 |
| 2016-04-05 | 155.37 | -93.48 | -97.45 |
| 2016-04-01 | 159.75 | -93.12 | -97.35 |
| 2016-03-31 | 163.51 | -93.12 | -97.39 |
| 2016-03-30 | 164.76 | -92.25 | -97.07 |
| 2016-03-29 | 157.87 | -92.03 | -96.91 |
| 2016-03-24 | 157.87 | -92.03 | -96.91 |
| 2016-03-23 | 161.63 | -92.03 | -96.95 |
| 2016-03-22 | 161.63 | -92.03 | -96.95 |
| 2016-03-21 | 161.63 | -92.61 | -97.17 |
| 2016-03-18 | 162.25 | -92.61 | -97.18 |
| 2016-03-17 | 159.75 | -92.75 | -97.21 |
| 2016-03-16 | 157.25 | -92.75 | -97.18 |
| 2016-03-15 | 157.87 | -92.75 | -97.19 |
| 2016-03-14 | 159.12 | -93.48 | -97.48 |
| 2016-03-11 | 156.62 | -93.48 | -97.46 |
| 2016-03-10 | 154.12 | -93.48 | -97.43 |
| 2016-03-09 | 154.12 | -93.48 | -97.43 |
| 2016-03-08 | 154.12 | -93.12 | -97.29 |
| 2016-03-07 | 156.00 | -93.04 | -97.28 |
| 2016-03-04 | 155.37 | -93.04 | -97.28 |
| 2016-03-03 | 152.24 | -92.90 | -97.18 |
| 2016-03-02 | 152.87 | -92.83 | -97.16 |
| 2016-03-01 | 144.85 | -92.83 | -97.07 |
| 2016-02-29 | 141.60 | -93.12 | -97.15 |
| 2016-02-26 | 145.10 | -93.12 | -97.19 |
| 2016-02-25 | 138.85 | -93.48 | -97.27 |
| 2016-02-24 | 142.35 | -92.97 | -97.10 |
| 2016-02-23 | 145.61 | -92.25 | -96.84 |
| 2016-02-22 | 146.11 | -92.17 | -96.82 |
| 2016-02-19 | 143.35 | -92.46 | -96.90 |
| 2016-02-18 | 144.85 | -92.46 | -96.92 |
| 2016-02-17 | 139.10 | -92.46 | -96.85 |
| 2016-02-16 | 141.60 | -92.46 | -96.88 |
| 2016-02-15 | 139.35 | -92.46 | -96.85 |
| 2016-02-12 | 131.84 | -92.39 | -96.72 |
| 2016-02-11 | 134.09 | -93.12 | -97.06 |
| 2016-02-05 | 143.85 | -93.12 | -97.18 |
| 2016-02-04 | 142.60 | -93.12 | -97.16 |
| 2016-02-03 | 140.35 | -93.91 | -97.47 |
| 2016-02-02 | 145.61 | -93.91 | -97.52 |
| 2016-02-01 | 147.11 | -94.13 | -97.62 |
| 2016-01-29 | 148.36 | -93.41 | -97.34 |
| 2016-01-28 | 142.85 | -93.48 | -97.31 |
| 2016-01-27 | 140.60 | -91.67 | -96.54 |
| 2016-01-26 | 138.09 | -91.38 | -96.38 |
| 2016-01-25 | 144.60 | -91.38 | -96.47 |
| 2016-01-22 | 141.85 | -91.38 | -96.43 |
| 2016-01-21 | 134.84 | -90.80 | -96.08 |
| 2016-01-20 | 138.60 | -89.20 | -95.47 |
| 2016-01-19 | 148.36 | -88.91 | -95.54 |
| 2016-01-18 | 143.60 | -89.64 | -95.75 |
| 2016-01-15 | 146.61 | -90.58 | -96.18 |
| 2016-01-14 | 150.99 | -90.94 | -96.39 |
| 2016-01-13 | 152.87 | -91.59 | -96.68 |
| 2016-01-12 | 149.11 | -92.10 | -96.83 |
| 2016-01-11 | 151.61 | -92.10 | -96.86 |
| 2016-01-08 | 159.12 | -89.86 | -96.08 |
| 2016-01-07 | 157.25 | -91.09 | -96.54 |
| 2016-01-06 | 164.76 | -92.03 | -96.99 |
| 2016-01-05 | 167.89 | -92.03 | -97.02 |
| 2016-01-04 | 168.51 | -91.23 | -96.73 |
| 2015-12-31 | 176.65 | -91.09 | -96.78 |
| 2015-12-30 | 177.28 | -91.81 | -97.05 |
| 2015-12-29 | 177.90 | -91.96 | -97.11 |
| 2015-12-28 | 176.65 | -92.46 | -97.28 |
| 2015-12-24 | 179.15 | -91.38 | -96.91 |
| 2015-12-23 | 177.90 | -90.43 | -96.56 |
| 2015-12-22 | 175.40 | -90.22 | -96.45 |
| 2015-12-21 | 175.40 | -90.07 | -96.40 |
| 2015-12-18 | 175.40 | -90.65 | -96.61 |
| 2015-12-17 | 176.65 | -89.93 | -96.36 |
| 2015-12-16 | 174.77 | -90.43 | -96.52 |
| 2015-12-15 | 169.14 | -89.49 | -96.10 |
| 2015-12-14 | 169.77 | -89.06 | -95.94 |
| 2015-12-11 | 171.64 | -89.28 | -96.05 |
| 2015-12-10 | 174.15 | -88.70 | -95.88 |
| 2015-12-09 | 175.40 | -88.04 | -95.66 |
| 2015-12-08 | 176.65 | -87.68 | -95.55 |
| 2015-12-07 | 181.66 | -87.39 | -95.52 |
| 2015-12-04 | 181.03 | -87.10 | -95.41 |
| 2015-12-03 | 182.91 | -86.88 | -95.36 |
| 2015-12-02 | 184.16 | -86.96 | -95.41 |
| 2015-12-01 | 182.91 | -86.81 | -95.34 |
| 2015-11-30 | 177.90 | -86.96 | -95.31 |
| 2015-11-27 | 179.15 | -86.45 | -95.15 |
| 2015-11-26 | 184.79 | -86.38 | -95.22 |
| 2015-11-25 | 184.79 | -86.96 | -95.42 |
| 2015-11-24 | 185.41 | -88.41 | -95.94 |
| 2015-11-23 | 186.66 | -85.22 | -94.84 |
| 2015-11-20 | 187.29 | -85.29 | -94.88 |
| 2015-11-19 | 184.16 | -85.36 | -94.85 |
| 2015-11-18 | 180.41 | -85.51 | -94.83 |
| 2015-11-17 | 181.66 | -85.72 | -94.93 |
| 2015-11-16 | 177.90 | -85.80 | -94.89 |
| 2015-11-13 | 182.91 | -86.01 | -95.06 |
| 2015-11-12 | 189.79 | -87.03 | -95.52 |
| 2015-11-11 | 182.28 | -87.32 | -95.51 |
| 2015-11-10 | 182.91 | -87.61 | -95.62 |
| 2015-11-09 | 186.04 | -87.46 | -95.62 |
| 2015-11-06 | 188.54 | -87.97 | -95.83 |
| 2015-11-05 | 190.42 | -88.19 | -95.93 |
| 2015-11-04 | 191.05 | -88.84 | -96.17 |
| 2015-11-03 | 185.41 | -89.06 | -96.17 |
| 2015-11-02 | 182.28 | -89.13 | -96.15 |
| 2015-10-30 | 186.04 | -89.86 | -96.45 |
| 2015-10-29 | 187.29 | -89.49 | -96.34 |
| 2015-10-28 | 189.42 | -89.57 | -96.39 |
| 2015-10-27 | 191.86 | -89.64 | -96.45 |
| 2015-10-26 | 191.25 | -89.71 | -96.47 |
| 2015-10-23 | 192.47 | -89.78 | -96.51 |
| 2015-10-22 | 188.20 | -89.86 | -96.48 |
| 2015-10-20 | 189.42 | -89.86 | -96.49 |
| 2015-10-19 | 190.64 | -90.22 | -96.63 |
| 2015-10-16 | 190.64 | -90.51 | -96.73 |
| 2015-10-15 | 188.81 | -91.52 | -97.06 |
| 2015-10-14 | 182.72 | -90.29 | -96.57 |
| 2015-10-13 | 185.15 | -90.29 | -96.59 |
| 2015-10-12 | 186.98 | -91.30 | -96.97 |
| 2015-10-09 | 182.72 | -92.61 | -97.39 |
| 2015-10-08 | 182.11 | -92.46 | -97.33 |
| 2015-10-07 | 183.93 | -92.46 | -97.35 |
| 2015-10-06 | 175.40 | -92.90 | -97.42 |
| 2015-10-05 | 176.01 | -93.62 | -97.69 |
| 2015-10-02 | 171.75 | -95.28 | -98.26 |
| 2015-09-30 | 163.22 | -95.42 | -98.26 |
| 2015-09-29 | 159.56 | -95.62 | -98.31 |
| 2015-09-25 | 168.09 | -94.99 | -98.13 |
| 2015-09-24 | 166.87 | -94.41 | -97.90 |
| 2015-09-23 | 169.31 | -94.35 | -97.90 |
| 2015-09-22 | 174.19 | -93.45 | -97.61 |
| 2015-09-21 | 174.19 | -93.39 | -97.59 |
| 2015-09-18 | 177.23 | -93.45 | -97.64 |
| 2015-09-17 | 174.80 | -93.16 | -97.51 |
| 2015-09-16 | 176.62 | -92.96 | -97.45 |
| 2015-09-15 | 169.92 | -93.01 | -97.41 |
| 2015-09-14 | 172.36 | -92.46 | -97.23 |
| 2015-09-11 | 171.14 | -91.74 | -96.95 |
| 2015-09-10 | 171.75 | -91.16 | -96.75 |
| 2015-09-09 | 178.45 | -90.29 | -96.51 |
| 2015-09-08 | 168.09 | -91.74 | -96.92 |
| 2015-09-07 | 159.56 | -93.13 | -97.35 |
| 2015-09-04 | 162.00 | -93.13 | -97.38 |
| 2015-09-02 | 163.22 | -92.84 | -97.28 |
| 2015-09-01 | 165.66 | -92.84 | -97.31 |
| 2015-08-31 | 172.36 | -92.03 | -97.07 |
| 2015-08-28 | 172.97 | -92.96 | -97.42 |
| 2015-08-27 | 174.80 | -93.04 | -97.47 |
| 2015-08-26 | 164.44 | -93.04 | -97.37 |
| 2015-08-25 | 169.31 | -92.32 | -97.15 |
| 2015-08-24 | 166.87 | -92.46 | -97.18 |
| 2015-08-21 | 181.50 | -89.57 | -96.29 |
| 2015-08-20 | 185.76 | -89.28 | -96.25 |
| 2015-08-19 | 190.03 | -88.99 | -96.20 |
| 2015-08-18 | 193.68 | -88.70 | -96.15 |
| 2015-08-17 | 198.56 | -88.41 | -96.12 |
| 2015-08-14 | 200.39 | -88.12 | -96.04 |
| 2015-08-13 | 200.39 | -88.12 | -96.04 |
| 2015-08-12 | 198.56 | -88.12 | -96.02 |
| 2015-08-11 | 205.87 | -88.12 | -96.11 |
| 2015-08-10 | 205.26 | -87.83 | -96.01 |
| 2015-08-07 | 205.87 | -88.12 | -96.11 |
| 2015-08-06 | 204.65 | -88.12 | -96.10 |
| 2015-08-05 | 205.87 | -87.54 | -95.93 |
| 2015-08-04 | 204.65 | -87.25 | -95.81 |
| 2015-08-03 | 204.65 | -87.25 | -95.81 |
| 2015-07-31 | 207.09 | -86.96 | -95.75 |
| 2015-07-30 | 205.87 | -87.54 | -95.93 |
| 2015-07-29 | 207.70 | -87.25 | -95.86 |
| 2015-07-28 | 206.48 | -86.67 | -95.65 |
| 2015-07-27 | 204.04 | -87.83 | -96.00 |
| 2015-07-24 | 213.18 | -86.09 | -95.56 |
| 2015-07-23 | 216.84 | -85.51 | -95.43 |
| 2015-07-22 | 215.62 | -85.80 | -95.50 |
| 2015-07-21 | 218.67 | -85.51 | -95.45 |
| 2015-07-20 | 216.84 | -85.51 | -95.43 |
| 2015-07-17 | 217.45 | -86.09 | -95.62 |
| 2015-07-16 | 213.79 | -86.09 | -95.57 |
| 2015-07-15 | 212.57 | -86.38 | -95.64 |
| 2015-07-14 | 213.18 | -86.09 | -95.56 |
| 2015-07-13 | 215.01 | -85.51 | -95.40 |
| 2015-07-10 | 210.74 | -86.38 | -95.62 |
| 2015-07-09 | 204.65 | -86.67 | -95.62 |
| 2015-07-08 | 193.68 | -90.14 | -96.64 |
| 2015-07-07 | 211.35 | -87.54 | -96.00 |
| 2015-07-06 | 215.01 | -86.96 | -95.86 |
| 2015-07-03 | 224.76 | -82.32 | -94.56 |
| 2015-07-02 | 227.80 | -80.29 | -93.99 |
| 2015-06-30 | 227.20 | -77.97 | -93.27 |
| 2015-06-29 | 224.15 | -77.10 | -92.94 |
| 2015-06-26 | 232.07 | -75.94 | -92.76 |
| 2015-06-25 | 238.16 | -75.36 | -92.71 |
| 2015-06-24 | 239.99 | -77.39 | -93.35 |
| 2015-06-23 | 238.77 | -78.26 | -93.58 |
| 2015-06-22 | 235.73 | -77.97 | -93.44 |
| 2015-06-19 | 231.46 | -77.39 | -93.18 |
| 2015-06-18 | 230.24 | -77.10 | -93.07 |
| 2015-06-17 | 230.24 | -77.10 | -93.07 |
| 2015-06-16 | 228.41 | -76.81 | -92.94 |
| 2015-06-15 | 231.46 | -75.94 | -92.74 |
| 2015-06-12 | 237.55 | -76.52 | -93.04 |
| 2015-06-11 | 233.29 | -76.52 | -92.96 |
| 2015-06-10 | 229.63 | -77.10 | -93.05 |
| 2015-06-09 | 233.90 | -75.94 | -92.79 |
| 2015-06-08 | 237.55 | -73.91 | -92.27 |
| 2015-06-05 | 236.33 | -73.33 | -92.07 |
| 2015-06-04 | 240.60 | -74.20 | -92.43 |
| 2015-06-03 | 241.21 | -73.33 | -92.18 |
| 2015-06-02 | 239.38 | -74.78 | -92.57 |
| 2015-06-01 | 241.21 | -73.33 | -92.18 |
| 2015-05-29 | 238.77 | -74.20 | -92.39 |
| 2015-05-28 | 247.30 | -74.49 | -92.66 |
| 2015-05-27 | 246.08 | -73.62 | -92.38 |
| 2015-05-26 | 249.13 | -70.43 | -91.53 |
| 2015-05-22 | 244.87 | -79.42 | -94.03 |
| 2015-05-21 | 239.38 | -80.00 | -94.11 |
| 2015-05-20 | 239.38 | -79.42 | -93.94 |
| 2015-05-19 | 240.60 | -75.65 | -92.85 |
| 2015-05-18 | 238.77 | -75.65 | -92.81 |
| 2015-05-15 | 241.82 | -74.78 | -92.62 |
| 2015-05-14 | 235.73 | -75.94 | -92.83 |
| 2015-05-13 | 235.12 | -74.78 | -92.48 |
| 2015-05-12 | 236.94 | -74.20 | -92.34 |
| 2015-05-11 | 240.60 | -74.78 | -92.60 |
| 2015-05-08 | 238.77 | -74.78 | -92.56 |
| 2015-05-07 | 235.12 | -74.20 | -92.30 |
| 2015-05-06 | 239.99 | -73.33 | -92.16 |
| 2015-05-05 | 241.21 | -73.91 | -92.35 |
| 2015-05-04 | 246.08 | -70.43 | -91.46 |
| 2015-04-30 | 245.47 | -74.20 | -92.53 |
| 2015-04-29 | 249.13 | -73.62 | -92.44 |
| 2015-04-28 | 249.98 | -73.04 | -92.30 |
| 2015-04-27 | 249.98 | -72.75 | -92.21 |
| 2015-04-24 | 244.53 | -73.91 | -92.43 |
| 2015-04-23 | 241.51 | -72.75 | -92.02 |
| 2015-04-22 | 243.32 | -74.20 | -92.49 |
| 2015-04-21 | 242.72 | -76.81 | -93.23 |
| 2015-04-20 | 233.03 | -77.10 | -93.12 |
| 2015-04-17 | 240.30 | -76.23 | -93.02 |
| 2015-04-16 | 240.90 | -76.81 | -93.20 |
| 2015-04-15 | 239.69 | -73.91 | -92.32 |
| 2015-04-14 | 239.08 | -71.30 | -91.54 |
| 2015-04-13 | 243.93 | -68.12 | -90.73 |
| 2015-04-10 | 234.85 | -71.88 | -91.60 |
| 2015-04-09 | 230.61 | -71.59 | -91.41 |
| 2015-04-08 | 222.13 | -69.57 | -90.55 |
| 2015-04-02 | 210.63 | -74.78 | -91.88 |
| 2015-04-01 | 208.20 | -78.84 | -93.13 |
| 2015-03-31 | 206.39 | -79.71 | -93.38 |
| 2015-03-30 | 205.78 | -78.84 | -93.08 |
| 2015-03-27 | 200.94 | -79.13 | -93.07 |
| 2015-03-26 | 201.54 | -79.71 | -93.27 |
| 2015-03-25 | 202.15 | -79.71 | -93.28 |
| 2015-03-24 | 199.73 | -80.29 | -93.42 |
| 2015-03-23 | 200.94 | -80.29 | -93.45 |
| 2015-03-20 | 199.73 | -80.29 | -93.42 |
| 2015-03-19 | 200.33 | -79.42 | -93.15 |
| 2015-03-18 | 196.70 | -79.71 | -93.16 |
| 2015-03-17 | 194.28 | -79.71 | -93.11 |
| 2015-03-16 | 194.28 | -78.84 | -92.81 |
| 2015-03-13 | 192.46 | -80.87 | -93.46 |
| 2015-03-12 | 192.46 | -80.58 | -93.36 |
| 2015-03-11 | 191.25 | -80.58 | -93.33 |
| 2015-03-10 | 193.67 | -81.74 | -93.78 |
| 2015-03-09 | 196.09 | -79.71 | -93.15 |
| 2015-03-06 | 196.70 | -79.71 | -93.16 |
| 2015-03-05 | 196.09 | -80.58 | -93.44 |
| 2015-03-04 | 198.52 | -77.10 | -92.33 |
| 2015-03-03 | 202.15 | -76.52 | -92.23 |
| 2015-03-02 | 203.96 | -70.72 | -90.37 |
| 2015-02-27 | 203.96 | -67.54 | -89.32 |
| 2015-02-26 | 205.18 | -67.54 | -89.36 |
| 2015-02-25 | 202.75 | -67.83 | -89.37 |
| 2015-02-24 | 202.75 | -69.28 | -89.85 |
| 2015-02-23 | 203.96 | -67.83 | -89.42 |
| 2015-02-18 | 203.36 | -65.22 | -88.53 |
| 2015-02-17 | 203.96 | -65.22 | -88.56 |
| 2015-02-16 | 202.75 | -68.12 | -89.47 |
| 2015-02-13 | 202.15 | -66.09 | -88.78 |
| 2015-02-12 | 199.12 | -63.77 | -87.89 |
| 2015-02-11 | 197.30 | -64.64 | -88.11 |
| 2015-02-10 | 200.33 | -62.61 | -87.55 |
| 2015-02-09 | 199.73 | -61.45 | -87.14 |
| 2015-02-06 | 202.15 | -62.03 | -87.43 |
| 2015-02-05 | 203.36 | -64.06 | -88.15 |
| 2015-02-04 | 201.54 | -65.51 | -88.56 |
| 2015-02-03 | 199.73 | -70.14 | -90.04 |
| 2015-02-02 | 199.12 | -67.54 | -89.15 |
| 2015-01-30 | 199.73 | -66.38 | -88.78 |
| 2015-01-29 | 200.94 | -74.49 | -91.52 |
| 2015-01-28 | 203.96 | -73.33 | -91.23 |
| 2015-01-27 | 203.36 | -70.43 | -90.25 |
| 2015-01-26 | 204.57 | -76.81 | -92.39 |
| 2015-01-23 | 203.36 | -82.90 | -94.36 |
| 2015-01-22 | 200.33 | -84.06 | -94.69 |
| 2015-01-21 | 197.91 | -83.48 | -94.45 |
| 2015-01-20 | 193.07 | -84.35 | -94.66 |
| 2015-01-19 | 190.04 | -84.64 | -94.70 |
| 2015-01-16 | 194.88 | -83.77 | -94.50 |
| 2015-01-15 | 197.91 | -83.19 | -94.36 |
| 2015-01-14 | 194.88 | -83.77 | -94.50 |
| 2015-01-13 | 196.70 | -82.61 | -94.14 |
| 2015-01-12 | 194.28 | -82.61 | -94.09 |
| 2015-01-09 | 193.07 | -82.90 | -94.16 |
| 2015-01-08 | 191.85 | -83.77 | -94.44 |
| 2015-01-07 | 189.43 | -82.32 | -93.89 |
| 2015-01-06 | 186.41 | -82.61 | -93.93 |
| 2015-01-05 | 190.04 | -82.61 | -94.00 |
| 2015-01-02 | 191.25 | -82.61 | -94.03 |
| 2014-12-31 | 189.43 | -82.03 | -93.79 |
| 2014-12-30 | 186.41 | -82.90 | -94.03 |
| 2014-12-29 | 190.64 | -82.32 | -93.92 |
| 2014-12-24 | 186.41 | -82.61 | -93.93 |
| 2014-12-23 | 185.80 | -82.61 | -93.91 |
| 2014-12-22 | 187.01 | -82.32 | -93.84 |
| 2014-12-19 | 183.38 | -83.48 | -94.17 |
| 2014-12-18 | 179.14 | -83.48 | -94.08 |
| 2014-12-17 | 176.72 | -82.61 | -93.72 |
| 2014-12-16 | 177.32 | -82.90 | -93.83 |
| 2014-12-15 | 182.17 | -82.32 | -93.73 |
| 2014-12-12 | 184.59 | -82.32 | -93.79 |
| 2014-12-11 | 185.80 | -82.61 | -93.91 |
| 2014-12-10 | 187.62 | -82.61 | -93.95 |
| 2014-12-09 | 187.01 | -82.61 | -93.94 |
| 2014-12-08 | 193.67 | -81.74 | -93.78 |
| 2014-12-05 | 193.07 | -81.74 | -93.77 |
| 2014-12-04 | 191.85 | -81.16 | -93.54 |
| 2014-12-03 | 186.41 | -80.29 | -93.12 |
| 2014-12-02 | 188.83 | -80.29 | -93.18 |
| 2014-12-01 | 185.19 | -80.58 | -93.19 |
| 2014-11-28 | 193.07 | -79.13 | -92.88 |
| 2014-11-27 | 193.67 | -80.00 | -93.19 |
| 2014-11-26 | 195.49 | -79.71 | -93.13 |
| 2014-11-25 | 191.85 | -80.29 | -93.25 |
| 2014-11-24 | 192.46 | -79.71 | -93.06 |
| 2014-11-21 | 187.01 | -79.42 | -92.83 |
| 2014-11-20 | 184.59 | -80.29 | -93.07 |
| 2014-11-19 | 185.80 | -79.42 | -92.80 |
| 2014-11-18 | 187.62 | -79.13 | -92.74 |
| 2014-11-17 | 190.64 | -79.42 | -92.92 |
| 2014-11-14 | 194.28 | -78.84 | -92.81 |
| 2014-11-13 | 193.67 | -78.26 | -92.60 |
| 2014-11-12 | 192.46 | -79.42 | -92.96 |
| 2014-11-11 | 190.64 | -79.42 | -92.92 |
| 2014-11-10 | 190.64 | -77.97 | -92.42 |
| 2014-11-07 | 187.62 | -77.39 | -92.14 |
| 2014-11-06 | 189.43 | -77.10 | -92.09 |
| 2014-11-05 | 190.04 | -77.68 | -92.30 |
| 2014-11-04 | 191.85 | -78.26 | -92.55 |
| 2014-11-03 | 191.85 | -77.68 | -92.35 |
| 2014-10-31 | 193.07 | -77.10 | -92.19 |
| 2014-10-30 | 189.43 | -77.68 | -92.29 |
| 2014-10-29 | 191.37 | -77.68 | -92.34 |
| 2014-10-28 | 187.84 | -78.26 | -92.45 |
| 2014-10-27 | 183.13 | -79.13 | -92.63 |
| 2014-10-24 | 184.90 | -78.84 | -92.57 |
| 2014-10-23 | 185.48 | -78.26 | -92.39 |
| 2014-10-22 | 186.07 | -79.13 | -92.70 |
| 2014-10-21 | 182.54 | -79.42 | -92.72 |
| 2014-10-20 | 181.95 | -78.26 | -92.29 |
| 2014-10-17 | 181.95 | -76.81 | -91.78 |
| 2014-10-16 | 179.60 | -76.81 | -91.71 |
| 2014-10-15 | 183.13 | -79.42 | -92.73 |
| 2014-10-14 | 181.95 | -78.55 | -92.39 |
| 2014-10-13 | 183.13 | -79.42 | -92.73 |
| 2014-10-10 | 181.95 | -78.84 | -92.50 |
| 2014-10-09 | 187.25 | -80.58 | -93.24 |
| 2014-10-08 | 184.31 | -80.58 | -93.17 |
| 2014-10-07 | 186.07 | -79.42 | -92.81 |
| 2014-10-06 | 184.90 | -82.61 | -93.90 |
| 2014-10-03 | 181.95 | -82.03 | -93.63 |
| 2014-09-30 | 180.19 | -81.45 | -93.38 |
| 2014-09-29 | 183.72 | -83.19 | -94.07 |
| 2014-09-26 | 189.02 | -82.03 | -93.78 |
| 2014-09-25 | 190.19 | -82.32 | -93.91 |
| 2014-09-24 | 191.96 | -82.32 | -93.94 |
| 2014-09-23 | 191.37 | -81.16 | -93.53 |
| 2014-09-22 | 191.96 | -82.90 | -94.14 |
| 2014-09-19 | 196.67 | -82.03 | -93.94 |
| 2014-09-18 | 194.90 | -81.16 | -93.61 |
| 2014-09-17 | 197.85 | -81.74 | -93.87 |
| 2014-09-16 | 194.90 | -80.87 | -93.51 |
| 2014-09-15 | 197.26 | -80.00 | -93.27 |
| 2014-09-12 | 199.61 | -82.61 | -94.20 |
| 2014-09-11 | 200.79 | -83.48 | -94.51 |
| 2014-09-10 | 200.79 | -83.48 | -94.51 |
| 2014-09-08 | 206.09 | -83.77 | -94.70 |
| 2014-09-05 | 206.67 | -82.61 | -94.33 |
| 2014-09-04 | 207.26 | -82.61 | -94.34 |
| 2014-09-03 | 207.85 | -83.48 | -94.63 |
| 2014-09-02 | 200.79 | -82.90 | -94.31 |
| 2014-09-01 | 200.20 | -82.61 | -94.21 |
| 2014-08-29 | 200.79 | -82.61 | -94.22 |
| 2014-08-28 | 200.79 | -82.61 | -94.22 |
| 2014-08-27 | 202.55 | -82.90 | -94.35 |
| 2014-08-26 | 204.91 | -81.45 | -93.92 |
| 2014-08-25 | 205.50 | -81.16 | -93.83 |
| 2014-08-22 | 204.32 | -79.71 | -93.33 |
| 2014-08-21 | 203.73 | -79.42 | -93.22 |
| 2014-08-20 | 204.91 | -77.68 | -92.68 |
| 2014-08-19 | 204.32 | -83.77 | -94.67 |
| 2014-08-18 | 202.55 | -83.77 | -94.64 |
| 2014-08-15 | 202.55 | -83.77 | -94.64 |
| 2014-08-14 | 200.79 | -83.48 | -94.51 |
| 2014-08-13 | 201.97 | -83.48 | -94.53 |
| 2014-08-12 | 199.02 | -84.06 | -94.67 |
| 2014-08-11 | 199.02 | -83.77 | -94.57 |
| 2014-08-08 | 194.90 | -83.19 | -94.30 |
| 2014-08-07 | 196.08 | -83.77 | -94.52 |
| 2014-08-06 | 197.85 | -83.19 | -94.36 |
| 2014-08-05 | 197.85 | -83.48 | -94.45 |
| 2014-08-04 | 198.43 | -83.19 | -94.37 |
| 2014-08-01 | 197.26 | -82.32 | -94.05 |
| 2014-07-31 | 200.79 | -84.06 | -94.70 |
| 2014-07-30 | 200.20 | -84.06 | -94.69 |
| 2014-07-29 | 198.43 | -84.06 | -94.66 |
| 2014-07-28 | 195.49 | -83.77 | -94.51 |
| 2014-07-25 | 193.72 | -84.06 | -94.57 |
| 2014-07-24 | 191.96 | -83.48 | -94.34 |
| 2014-07-23 | 190.78 | -83.77 | -94.42 |
| 2014-07-22 | 189.02 | -83.48 | -94.28 |
| 2014-07-21 | 183.13 | -82.61 | -93.86 |
| 2014-07-18 | 184.31 | -82.61 | -93.88 |
| 2014-07-17 | 185.48 | -83.48 | -94.21 |
| 2014-07-16 | 185.48 | -83.48 | -94.21 |
| 2014-07-15 | 184.31 | -82.90 | -93.98 |
| 2014-07-14 | 183.72 | -83.19 | -94.07 |
| 2014-07-11 | 181.95 | -83.19 | -94.04 |
| 2014-07-10 | 181.36 | -82.32 | -93.72 |
| 2014-07-09 | 180.77 | -84.06 | -94.32 |
| 2014-07-08 | 184.90 | -84.06 | -94.40 |
| 2014-07-07 | 185.48 | -82.61 | -93.91 |
| 2014-07-04 | 185.48 | -84.35 | -94.52 |
| 2014-07-03 | 184.90 | -84.35 | -94.51 |
| 2014-07-02 | 185.48 | -82.61 | -93.91 |
| 2014-06-30 | 179.60 | -83.48 | -94.09 |
| 2014-06-27 | 179.60 | -82.90 | -93.88 |
| 2014-06-26 | 180.19 | -82.90 | -93.90 |
| 2014-06-25 | 176.07 | -82.90 | -93.81 |
| 2014-06-24 | 176.07 | -83.19 | -93.91 |
| 2014-06-23 | 174.89 | -83.19 | -93.88 |
| 2014-06-20 | 180.19 | -83.19 | -94.00 |
| 2014-06-19 | 179.60 | -83.48 | -94.09 |
| 2014-06-18 | 179.60 | -83.48 | -94.09 |
| 2014-06-17 | 179.60 | -84.06 | -94.30 |
| 2014-06-16 | 180.77 | -84.35 | -94.43 |
| 2014-06-13 | 180.77 | -84.06 | -94.32 |
| 2014-06-12 | 179.01 | -84.06 | -94.29 |
| 2014-06-11 | 179.01 | -84.35 | -94.39 |
| 2014-06-10 | 179.01 | -84.35 | -94.39 |
| 2014-06-09 | 176.65 | -83.77 | -94.13 |
| 2014-06-06 | 175.48 | -83.19 | -93.90 |
| 2014-06-05 | 177.24 | -84.06 | -94.25 |
| 2014-06-04 | 177.24 | -82.61 | -93.73 |
| 2014-06-03 | 178.42 | -82.90 | -93.86 |
| 2014-05-30 | 176.65 | -82.61 | -93.71 |
| 2014-05-29 | 175.48 | -83.19 | -93.90 |
| 2014-05-28 | 176.65 | -82.61 | -93.71 |
| 2014-05-27 | 174.30 | -82.90 | -93.77 |
| 2014-05-26 | 174.30 | -82.90 | -93.77 |
| 2014-05-23 | 174.30 | -82.90 | -93.77 |
| 2014-05-22 | 173.71 | -82.90 | -93.75 |
| 2014-05-21 | 172.53 | -82.61 | -93.62 |
| 2014-05-20 | 171.36 | -83.19 | -93.80 |
| 2014-05-19 | 169.59 | -83.19 | -93.76 |
| 2014-05-16 | 169.59 | -83.77 | -93.98 |
| 2014-05-15 | 170.18 | -83.77 | -93.99 |
| 2014-05-14 | 169.00 | -82.90 | -93.64 |
| 2014-05-13 | 166.06 | -82.90 | -93.57 |
| 2014-05-12 | 165.47 | -82.90 | -93.56 |
| 2014-05-09 | 160.17 | -82.90 | -93.43 |
| 2014-05-08 | 159.58 | -84.06 | -93.86 |
| 2014-05-07 | 158.41 | -84.06 | -93.83 |
| 2014-05-05 | 160.76 | -84.35 | -94.00 |
| 2014-05-02 | 164.29 | -83.19 | -93.64 |
| 2014-04-30 | 161.94 | -83.19 | -93.58 |
| 2014-04-29 | 166.65 | -83.19 | -93.70 |
| 2014-04-28 | 162.53 | -82.61 | -93.38 |
| 2014-04-25 | 162.53 | -81.74 | -93.04 |
| 2014-04-24 | 167.21 | -81.45 | -93.06 |
| 2014-04-23 | 166.62 | -81.74 | -93.15 |
| 2014-04-22 | 169.54 | -81.16 | -93.01 |
| 2014-04-17 | 169.54 | -80.87 | -92.90 |
| 2014-04-16 | 168.96 | -81.16 | -93.00 |
| 2014-04-15 | 167.79 | -81.16 | -92.96 |
| 2014-04-14 | 172.47 | -80.87 | -92.98 |
| 2014-04-11 | 171.88 | -80.87 | -92.96 |
| 2014-04-10 | 174.81 | -80.29 | -92.83 |
| 2014-04-09 | 170.71 | -80.29 | -92.72 |
| 2014-04-08 | 167.79 | -80.00 | -92.53 |
| 2014-04-07 | 164.28 | -80.00 | -92.43 |
| 2014-04-04 | 166.04 | -78.55 | -91.94 |
| 2014-04-03 | 166.62 | -79.71 | -92.39 |
| 2014-04-02 | 166.04 | -80.29 | -92.59 |
| 2014-04-01 | 166.04 | -80.29 | -92.59 |
| 2014-03-31 | 161.94 | -80.29 | -92.48 |
| 2014-03-28 | 161.36 | -80.29 | -92.46 |
| 2014-03-27 | 158.43 | -79.71 | -92.15 |
| 2014-03-26 | 159.60 | -79.13 | -91.96 |
| 2014-03-25 | 157.85 | -81.16 | -92.69 |
| 2014-03-24 | 159.02 | -80.29 | -92.39 |
| 2014-03-21 | 154.34 | -78.84 | -91.68 |
| 2014-03-20 | 150.83 | -80.29 | -92.14 |
| 2014-03-19 | 155.51 | -79.71 | -92.06 |
| 2014-03-18 | 155.51 | -79.13 | -91.83 |
| 2014-03-17 | 154.34 | -79.42 | -91.91 |
| 2014-03-14 | 155.51 | -79.71 | -92.06 |
| 2014-03-13 | 157.85 | -78.26 | -91.57 |
| 2014-03-12 | 159.60 | -77.68 | -91.40 |
| 2014-03-11 | 162.53 | -76.81 | -91.17 |
| 2014-03-10 | 162.53 | -77.39 | -91.39 |
| 2014-03-07 | 167.79 | -76.81 | -91.34 |
| 2014-03-06 | 167.79 | -76.81 | -91.34 |
| 2014-03-05 | 166.62 | -75.94 | -90.98 |
| 2014-03-04 | 167.21 | -75.94 | -91.00 |
| 2014-03-03 | 165.45 | -76.52 | -91.16 |
| 2014-02-28 | 168.96 | -76.23 | -91.16 |
| 2014-02-27 | 169.54 | -74.49 | -90.54 |
| 2014-02-26 | 164.87 | -77.97 | -91.68 |
| 2014-02-25 | 163.70 | -78.26 | -91.76 |
| 2014-02-24 | 163.70 | -77.97 | -91.65 |
| 2014-02-21 | 166.04 | -77.10 | -91.39 |
| 2014-02-20 | 164.28 | -77.39 | -91.45 |
| 2014-02-19 | 166.62 | -77.97 | -91.74 |
| 2014-02-18 | 166.04 | -77.68 | -91.61 |
| 2014-02-17 | 164.87 | -76.52 | -91.14 |
| 2014-02-14 | 163.70 | -75.65 | -90.77 |
| 2014-02-13 | 161.36 | -76.81 | -91.13 |
| 2014-02-12 | 163.11 | -75.94 | -90.86 |
| 2014-02-11 | 159.02 | -75.07 | -90.38 |
| 2014-02-10 | 154.34 | -73.62 | -89.63 |
| 2014-02-07 | 154.93 | -78.26 | -91.47 |
| 2014-02-06 | 152.59 | -77.10 | -90.93 |
| 2014-02-05 | 150.83 | -77.10 | -90.87 |
| 2014-02-04 | 152.59 | -77.68 | -91.16 |
| 2014-01-30 | 159.60 | -76.81 | -91.07 |
| 2014-01-29 | 160.77 | -76.81 | -91.11 |
| 2014-01-28 | 159.02 | -78.84 | -91.83 |
| 2014-01-27 | 159.02 | -76.81 | -91.05 |
| 2014-01-24 | 164.28 | -75.65 | -90.79 |
| 2014-01-23 | 168.37 | -75.36 | -90.82 |
| 2014-01-22 | 171.88 | -74.49 | -90.62 |
| 2014-01-21 | 171.30 | -75.07 | -90.81 |
| 2014-01-20 | 170.13 | -75.36 | -90.88 |
| 2014-01-17 | 173.05 | -68.12 | -88.32 |
| 2014-01-16 | 171.30 | -77.97 | -91.88 |
| 2014-01-15 | 170.13 | -82.03 | -93.35 |
| 2014-01-14 | 168.96 | -82.03 | -93.32 |
| 2014-01-13 | 170.13 | -82.03 | -93.35 |
| 2014-01-10 | 169.54 | -82.03 | -93.33 |
| 2014-01-09 | 168.37 | -82.03 | -93.30 |
| 2014-01-08 | 171.30 | -82.03 | -93.38 |
| 2014-01-07 | 167.79 | -82.03 | -93.29 |
| 2014-01-06 | 167.21 | -82.03 | -93.27 |
| 2014-01-03 | 168.96 | -82.03 | -93.32 |
| 2014-01-02 | 174.81 | -82.03 | -93.46 |
| 2013-12-31 | 174.22 | -82.03 | -93.45 |
| 2013-12-30 | 174.22 | -82.03 | -93.45 |
| 2013-12-27 | 174.22 | -82.03 | -93.45 |
| 2013-12-24 | 173.64 | -82.03 | -93.43 |
| 2013-12-23 | 170.71 | -82.03 | -93.36 |
| 2013-12-20 | 168.96 | -82.03 | -93.32 |
| 2013-12-19 | 169.54 | -82.03 | -93.33 |
| 2013-12-18 | 173.05 | -82.03 | -93.42 |
| 2013-12-17 | 171.88 | -82.03 | -93.39 |
| 2013-12-16 | 172.47 | -82.03 | -93.40 |
| 2013-12-13 | 174.22 | -82.03 | -93.45 |
| 2013-12-12 | 174.22 | -82.03 | -93.45 |
| 2013-12-11 | 174.81 | -82.03 | -93.46 |
| 2013-12-10 | 180.07 | -82.03 | -93.58 |
| 2013-12-09 | 180.65 | -82.03 | -93.60 |
| 2013-12-06 | 180.65 | -82.03 | -93.60 |
| 2013-12-05 | 179.48 | -82.03 | -93.57 |
| 2013-12-04 | 180.07 | -82.03 | -93.58 |
| 2013-12-03 | 181.82 | -82.03 | -93.62 |
| 2013-12-02 | 182.99 | -82.03 | -93.65 |
| 2013-11-29 | 181.82 | -82.03 | -93.62 |
| 2013-11-28 | 180.65 | -82.03 | -93.60 |
| 2013-11-27 | 180.65 | -82.03 | -93.60 |
| 2013-11-26 | 180.07 | -82.03 | -93.58 |
| 2013-11-25 | 180.07 | -82.03 | -93.58 |
| 2013-11-22 | 178.90 | -82.03 | -93.56 |
| 2013-11-21 | 177.73 | -82.03 | -93.53 |
| 2013-11-20 | 179.48 | -82.03 | -93.57 |
| 2013-11-19 | 178.90 | -82.03 | -93.56 |
| 2013-11-18 | 178.90 | -82.03 | -93.56 |
| 2013-11-15 | 171.30 | -82.03 | -93.38 |
| 2013-11-14 | 166.62 | -82.03 | -93.26 |
| 2013-11-13 | 164.87 | -82.03 | -93.22 |
| 2013-11-12 | 170.13 | -82.03 | -93.35 |
| 2013-11-11 | 171.88 | -82.03 | -93.39 |
| 2013-11-08 | 167.79 | -82.03 | -93.29 |
| 2013-11-07 | 168.96 | -82.03 | -93.32 |
| 2013-11-06 | 170.71 | -82.03 | -93.36 |
| 2013-11-05 | 171.30 | -82.03 | -93.38 |
| 2013-11-04 | 173.05 | -82.03 | -93.42 |
| 2013-11-01 | 173.64 | -82.03 | -93.43 |
| 2013-10-31 | 173.05 | -82.03 | -93.42 |
| 2013-10-30 | 175.04 | -82.03 | -93.47 |
| 2013-10-29 | 169.90 | -82.03 | -93.34 |
| 2013-10-28 | 169.33 | -82.03 | -93.33 |
| 2013-10-25 | 167.62 | -82.03 | -93.28 |
| 2013-10-24 | 169.33 | -82.03 | -93.33 |
| 2013-10-23 | 171.05 | -82.03 | -93.37 |
| 2013-10-22 | 174.47 | -82.03 | -93.45 |
| 2013-10-21 | 175.61 | -82.03 | -93.48 |
| 2013-10-18 | 174.47 | -82.03 | -93.45 |
| 2013-10-17 | 171.05 | -82.03 | -93.37 |
| 2013-10-16 | 172.76 | -82.03 | -93.41 |
| 2013-10-15 | 175.04 | -82.03 | -93.47 |
| 2013-10-11 | 173.90 | -82.03 | -93.44 |
| 2013-10-10 | 170.47 | -82.03 | -93.36 |
| 2013-10-09 | 171.62 | -82.03 | -93.38 |
| 2013-10-08 | 173.33 | -82.03 | -93.43 |
| 2013-10-07 | 170.47 | -82.03 | -93.36 |
| 2013-10-04 | 172.19 | -82.03 | -93.40 |
| 2013-10-03 | 173.33 | -82.03 | -93.43 |
| 2013-10-02 | 170.47 | -82.03 | -93.36 |
| 2013-09-30 | 169.33 | -82.03 | -93.33 |
| 2013-09-27 | 172.76 | -82.03 | -93.41 |
| 2013-09-26 | 172.19 | -82.03 | -93.40 |
| 2013-09-25 | 172.76 | -82.03 | -93.41 |
| 2013-09-24 | 172.76 | -82.03 | -93.41 |
| 2013-09-23 | 175.04 | -82.03 | -93.47 |
| 2013-09-19 | 176.18 | -82.03 | -93.49 |
| 2013-09-18 | 171.62 | -82.03 | -93.38 |
| 2013-09-17 | 172.19 | -82.03 | -93.40 |
| 2013-09-16 | 173.90 | -82.03 | -93.44 |
| 2013-09-13 | 169.33 | -82.03 | -93.33 |
| 2013-09-12 | 169.90 | -82.03 | -93.34 |
| 2013-09-11 | 169.33 | -82.03 | -93.33 |
| 2013-09-10 | 169.33 | -82.03 | -93.33 |
| 2013-09-09 | 167.05 | -82.03 | -93.27 |
| 2013-09-06 | 165.91 | -82.03 | -93.24 |
| 2013-09-05 | 165.34 | -82.03 | -93.23 |
| 2013-09-04 | 161.92 | -82.03 | -93.14 |
| 2013-09-03 | 162.49 | -82.03 | -93.15 |
| 2013-09-02 | 160.77 | -82.03 | -93.11 |
| 2013-08-30 | 154.50 | -82.03 | -92.94 |
| 2013-08-29 | 154.50 | -82.03 | -92.94 |
| 2013-08-28 | 152.79 | -82.03 | -92.89 |
| 2013-08-27 | 156.78 | -82.03 | -93.00 |
| 2013-08-26 | 158.49 | -82.03 | -93.05 |
| 2013-08-23 | 156.21 | -82.03 | -92.99 |
| 2013-08-22 | 156.78 | -82.03 | -93.00 |
| 2013-08-21 | 155.64 | -82.03 | -92.97 |
| 2013-08-20 | 156.21 | -82.03 | -92.99 |
| 2013-08-19 | 162.49 | -82.03 | -93.15 |
| 2013-08-16 | 163.63 | -82.03 | -93.18 |
| 2013-08-15 | 163.63 | -82.03 | -93.18 |
| 2013-08-13 | 164.20 | -82.03 | -93.20 |
| 2013-08-12 | 160.20 | -82.03 | -93.09 |
| 2013-08-09 | 154.50 | -82.03 | -92.94 |
| 2013-08-08 | 153.93 | -82.03 | -92.92 |
| 2013-08-07 | 152.22 | -82.03 | -92.87 |
| 2013-08-06 | 156.21 | -82.03 | -92.99 |
| 2013-08-05 | 160.20 | -82.03 | -93.09 |
| 2013-08-02 | 159.06 | -82.03 | -93.06 |
| 2013-08-01 | 158.49 | -82.03 | -93.05 |
| 2013-07-31 | 155.64 | -82.03 | -92.97 |
| 2013-07-30 | 156.78 | -82.03 | -93.00 |
| 2013-07-29 | 156.21 | -82.03 | -92.99 |
| 2013-07-26 | 157.35 | -82.03 | -93.02 |
| 2013-07-25 | 156.21 | -82.03 | -92.99 |
| 2013-07-24 | 157.35 | -82.03 | -93.02 |
| 2013-07-23 | 156.21 | -82.03 | -92.99 |
| 2013-07-22 | 149.93 | -82.03 | -92.81 |
| 2013-07-19 | 150.50 | -82.03 | -92.83 |
| 2013-07-18 | 149.93 | -82.03 | -92.81 |
| 2013-07-17 | 150.50 | -82.03 | -92.83 |
| 2013-07-16 | 149.36 | -82.03 | -92.79 |
| 2013-07-15 | 148.79 | -82.03 | -92.78 |
| 2013-07-12 | 148.22 | -82.03 | -92.76 |
| 2013-07-11 | 151.64 | -82.03 | -92.86 |
| 2013-07-10 | 144.80 | -82.03 | -92.66 |
| 2013-07-09 | 142.51 | -82.03 | -92.59 |
| 2013-07-08 | 141.37 | -82.03 | -92.55 |
| 2013-07-05 | 144.80 | -82.03 | -92.66 |
| 2013-07-04 | 140.23 | -82.03 | -92.52 |
| 2013-07-03 | 136.24 | -82.03 | -92.39 |
| 2013-07-02 | 141.94 | -82.03 | -92.57 |
| 2013-06-28 | 143.66 | -82.03 | -92.62 |
| 2013-06-27 | 139.66 | -82.03 | -92.50 |
| 2013-06-26 | 138.52 | -82.03 | -92.47 |
| 2013-06-25 | 132.81 | -82.03 | -92.28 |
| 2013-06-24 | 132.24 | -82.03 | -92.26 |
| 2013-06-21 | 137.38 | -82.03 | -92.43 |
| 2013-06-20 | 138.52 | -80.87 | -91.98 |
| 2013-06-19 | 145.94 | -79.71 | -91.75 |
| 2013-06-18 | 148.22 | -78.55 | -91.36 |
| 2013-06-17 | 148.22 | -80.87 | -92.29 |
| 2013-06-14 | 144.80 | -81.16 | -92.30 |
| 2013-06-13 | 144.23 | -79.71 | -91.69 |
| 2013-06-11 | 148.22 | -81.74 | -92.64 |
| 2013-06-10 | 151.07 | -80.29 | -92.15 |
| 2013-06-07 | 150.50 | -81.74 | -92.71 |
| 2013-06-06 | 152.79 | -81.74 | -92.78 |
| 2013-06-05 | 155.64 | -80.58 | -92.40 |
| 2013-06-04 | 157.92 | -78.84 | -91.80 |
| 2013-06-03 | 157.92 | -76.81 | -91.01 |
| 2013-05-31 | 159.06 | -77.39 | -91.27 |
| 2013-05-30 | 160.20 | -78.55 | -91.76 |
| 2013-05-29 | 160.20 | -78.55 | -91.76 |
| 2013-05-28 | 164.77 | -78.55 | -91.90 |
| 2013-05-27 | 161.92 | -76.81 | -91.15 |
| 2013-05-24 | 161.34 | -76.52 | -91.02 |
| 2013-05-23 | 160.77 | -76.52 | -91.00 |
| 2013-05-22 | 168.19 | -77.39 | -91.57 |
| 2013-05-21 | 169.33 | -76.52 | -91.28 |
| 2013-05-20 | 170.47 | -75.94 | -91.11 |
| 2013-05-16 | 165.34 | -76.23 | -91.04 |
| 2013-05-15 | 165.34 | -77.10 | -91.37 |
| 2013-05-14 | 164.20 | -74.49 | -90.35 |
| 2013-05-13 | 163.63 | -75.07 | -90.54 |
| 2013-05-10 | 168.19 | -76.23 | -91.14 |
| 2013-05-09 | 167.05 | -80.29 | -92.62 |
| 2013-05-08 | 165.91 | -84.64 | -94.22 |
| 2013-05-07 | 164.20 | -84.35 | -94.08 |
| 2013-05-06 | 163.06 | -83.77 | -93.83 |
| 2013-05-03 | 160.77 | -84.06 | -93.89 |
| 2013-05-02 | 160.77 | -83.48 | -93.66 |
| 2013-04-30 | 160.77 | -83.48 | -93.66 |
| 2013-04-29 | 159.06 | -84.06 | -93.85 |
| 2013-04-26 | 159.63 | -84.64 | -94.08 |
| 2013-04-25 | 157.37 | -84.06 | -93.81 |
| 2013-04-24 | 155.10 | -84.35 | -93.86 |
| 2013-04-23 | 150.00 | -84.64 | -93.85 |
| 2013-04-22 | 152.83 | -83.48 | -93.47 |
| 2013-04-19 | 153.40 | -82.03 | -92.91 |
| 2013-04-18 | 147.16 | -81.45 | -92.49 |
| 2013-04-17 | 147.73 | -81.74 | -92.63 |
| 2013-04-16 | 148.86 | -84.06 | -93.59 |
| 2013-04-15 | 149.43 | -79.71 | -91.87 |
| 2013-04-12 | 153.96 | -80.87 | -92.47 |
| 2013-04-11 | 152.83 | -82.03 | -92.89 |
| 2013-04-10 | 152.83 | -79.42 | -91.86 |
| 2013-04-09 | 151.13 | -78.55 | -91.46 |
| 2013-04-08 | 149.43 | -78.26 | -91.28 |
| 2013-04-05 | 149.43 | -78.26 | -91.28 |
| 2013-04-03 | 156.23 | -78.26 | -91.52 |
| 2013-04-02 | 157.37 | -77.39 | -91.22 |
| 2013-03-28 | 156.23 | -73.91 | -89.82 |
| 2013-03-27 | 157.37 | -75.65 | -90.54 |
| 2013-03-26 | 156.23 | -75.07 | -90.27 |
| 2013-03-25 | 155.66 | -73.91 | -89.80 |
| 2013-03-22 | 153.96 | -73.91 | -89.73 |
| 2013-03-21 | 155.10 | -73.04 | -89.43 |
| 2013-03-20 | 155.66 | -72.17 | -89.12 |
| 2013-03-19 | 151.70 | -72.17 | -88.94 |
| 2013-03-18 | 152.83 | -72.17 | -88.99 |
| 2013-03-15 | 157.93 | -72.17 | -89.21 |
| 2013-03-14 | 159.07 | -71.59 | -89.04 |
| 2013-03-13 | 158.50 | -71.30 | -88.90 |
| 2013-03-12 | 162.47 | -71.30 | -89.07 |
| 2013-03-11 | 164.74 | -71.01 | -89.05 |
| 2013-03-08 | 164.74 | -71.88 | -89.38 |
| 2013-03-07 | 160.77 | -71.88 | -89.22 |
| 2013-03-06 | 160.20 | -71.88 | -89.19 |
| 2013-03-05 | 157.93 | -70.43 | -88.54 |
| 2013-03-04 | 157.93 | -71.01 | -88.76 |
| 2013-03-01 | 161.90 | -70.72 | -88.82 |
| 2013-02-28 | 163.03 | -71.01 | -88.98 |
| 2013-02-27 | 158.50 | -71.59 | -89.01 |
| 2013-02-26 | 157.37 | -70.72 | -88.62 |
| 2013-02-25 | 161.33 | -71.01 | -88.91 |
| 2013-02-22 | 160.77 | -71.30 | -89.00 |
| 2013-02-21 | 161.90 | -71.01 | -88.93 |
| 2013-02-20 | 166.44 | -71.30 | -89.23 |
| 2013-02-19 | 164.74 | -71.01 | -89.05 |
| 2013-02-18 | 167.57 | -70.43 | -88.95 |
| 2013-02-15 | 168.14 | -71.30 | -89.30 |
| 2013-02-14 | 168.14 | -71.01 | -89.19 |
| 2013-02-08 | 166.44 | -71.01 | -89.12 |
| 2013-02-07 | 165.30 | -71.01 | -89.07 |
| 2013-02-06 | 165.87 | -69.28 | -88.44 |
| 2013-02-05 | 164.74 | -70.14 | -88.72 |
| 2013-02-04 | 170.97 | -68.99 | -88.55 |
| 2013-02-01 | 170.97 | -68.70 | -88.45 |
| 2013-01-31 | 171.54 | -71.01 | -89.33 |
| 2013-01-30 | 172.10 | -69.28 | -88.71 |
| 2013-01-29 | 170.97 | -70.43 | -89.09 |
| 2013-01-28 | 170.97 | -68.99 | -88.55 |
| 2013-01-25 | 169.84 | -59.42 | -84.96 |
| 2013-01-24 | 169.84 | -59.71 | -85.07 |
| 2013-01-23 | 170.40 | -57.10 | -84.14 |
| 2013-01-22 | 169.84 | -56.52 | -83.89 |
| 2013-01-21 | 169.84 | -56.52 | -83.89 |
| 2013-01-18 | 169.84 | -59.13 | -84.85 |
| 2013-01-17 | 167.00 | -57.97 | -84.26 |
| 2013-01-16 | 167.00 | -56.52 | -83.72 |
| 2013-01-15 | 167.57 | -56.52 | -83.75 |
| 2013-01-14 | 167.57 | -55.36 | -83.32 |
| 2013-01-11 | 166.44 | -57.97 | -84.23 |
| 2013-01-10 | 167.57 | -56.52 | -83.75 |
| 2013-01-09 | 165.87 | -55.07 | -83.10 |
| 2013-01-08 | 163.60 | -58.84 | -84.39 |
| 2013-01-07 | 166.44 | -57.97 | -84.23 |
| 2013-01-04 | 166.44 | -58.55 | -84.44 |
| 2013-01-03 | 167.00 | -59.42 | -84.80 |
| 2013-01-02 | 166.44 | -57.97 | -84.23 |
| 2012-12-31 | 159.07 | -59.42 | -84.34 |
| 2012-12-28 | 159.63 | -57.97 | -83.81 |
| 2012-12-27 | 159.07 | -60.00 | -84.56 |
| 2012-12-24 | 157.37 | -60.87 | -84.80 |
| 2012-12-21 | 157.37 | -58.84 | -84.01 |
| 2012-12-20 | 158.50 | -58.84 | -84.08 |
| 2012-12-19 | 159.07 | -58.84 | -84.11 |
| 2012-12-18 | 157.37 | -60.58 | -84.68 |
| 2012-12-17 | 157.37 | -58.55 | -83.89 |
| 2012-12-14 | 159.07 | -60.58 | -84.78 |
| 2012-12-13 | 156.80 | -59.71 | -84.31 |
| 2012-12-12 | 157.37 | -59.71 | -84.35 |
| 2012-12-11 | 155.10 | -58.55 | -83.75 |
| 2012-12-10 | 154.53 | -60.00 | -84.28 |
| 2012-12-07 | 153.96 | -55.07 | -82.31 |
| 2012-12-06 | 154.53 | -57.97 | -83.49 |
| 2012-12-05 | 155.10 | -57.97 | -83.52 |
| 2012-12-04 | 149.43 | -59.42 | -83.73 |
| 2012-12-03 | 148.86 | -57.97 | -83.11 |
| 2012-11-30 | 152.26 | -57.68 | -83.22 |
| 2012-11-29 | 151.13 | -53.62 | -81.53 |
| 2012-11-28 | 148.30 | -55.07 | -81.91 |
| 2012-11-27 | 150.00 | -55.07 | -82.03 |
| 2012-11-26 | 150.56 | -55.07 | -82.07 |
| 2012-11-23 | 151.13 | -53.62 | -81.53 |
| 2012-11-22 | 148.86 | -55.36 | -82.06 |
| 2012-11-21 | 146.59 | -55.36 | -81.90 |
| 2012-11-20 | 143.19 | -55.36 | -81.65 |
| 2012-11-19 | 143.76 | -55.36 | -81.69 |
| 2012-11-16 | 140.93 | -55.36 | -81.47 |
| 2012-11-15 | 141.49 | -56.23 | -81.88 |
| 2012-11-14 | 144.89 | -55.07 | -81.65 |
| 2012-11-13 | 142.06 | -53.62 | -80.84 |
| 2012-11-12 | 144.89 | -50.14 | -79.64 |
| 2012-11-09 | 144.33 | -50.72 | -79.83 |
| 2012-11-08 | 146.03 | -48.12 | -78.91 |
| 2012-11-07 | 152.83 | -48.99 | -79.82 |
| 2012-11-06 | 151.13 | -48.12 | -79.34 |
| 2012-11-05 | 151.70 | -48.12 | -79.39 |
| 2012-11-02 | 153.40 | -48.12 | -79.52 |
| 2012-11-01 | 149.43 | -48.12 | -79.20 |
| 2012-10-31 | 147.16 | -48.70 | -79.24 |
| 2012-10-30 | 144.67 | -49.28 | -79.27 |
| 2012-10-29 | 145.77 | -48.99 | -79.24 |
| 2012-10-26 | 146.33 | -49.57 | -79.53 |
| 2012-10-25 | 149.10 | -50.72 | -80.22 |
| 2012-10-24 | 148.54 | -49.86 | -79.82 |
| 2012-10-22 | 147.99 | -49.57 | -79.66 |
| 2012-10-19 | 145.77 | -51.01 | -80.07 |
| 2012-10-18 | 145.77 | -51.30 | -80.19 |
| 2012-10-17 | 144.67 | -51.30 | -80.10 |
| 2012-10-16 | 141.90 | -48.41 | -78.67 |
| 2012-10-15 | 141.90 | -50.72 | -79.63 |
| 2012-10-12 | 141.35 | -53.62 | -80.78 |
| 2012-10-11 | 139.69 | -53.62 | -80.65 |
| 2012-10-10 | 139.13 | -52.75 | -80.24 |
| 2012-10-09 | 139.13 | -52.75 | -80.24 |
| 2012-10-08 | 137.47 | -53.33 | -80.35 |
| 2012-10-05 | 139.69 | -52.17 | -80.05 |
| 2012-10-04 | 138.58 | -52.17 | -79.95 |
| 2012-10-03 | 138.02 | -52.75 | -80.15 |
| 2012-09-28 | 138.02 | -52.75 | -80.15 |
| 2012-09-27 | 138.02 | -53.62 | -80.52 |
| 2012-09-26 | 134.70 | -53.04 | -79.99 |
| 2012-09-25 | 136.92 | -53.62 | -80.42 |
| 2012-09-24 | 136.36 | -52.46 | -79.89 |
| 2012-09-21 | 136.92 | -55.07 | -81.04 |
| 2012-09-20 | 135.26 | -53.62 | -80.29 |
| 2012-09-19 | 138.58 | -53.33 | -80.44 |
| 2012-09-18 | 135.26 | -51.88 | -79.55 |
| 2012-09-17 | 135.81 | -51.88 | -79.60 |
| 2012-09-14 | 135.26 | -54.20 | -80.53 |
| 2012-09-13 | 129.17 | -52.46 | -79.26 |
| 2012-09-12 | 129.72 | -53.91 | -79.94 |
| 2012-09-11 | 126.95 | -51.59 | -78.67 |
| 2012-09-10 | 126.95 | -51.59 | -78.67 |
| 2012-09-07 | 126.95 | -51.30 | -78.54 |
| 2012-09-06 | 119.65 | -51.30 | -77.83 |
| 2012-09-05 | 118.10 | -51.59 | -77.81 |
| 2012-09-04 | 121.20 | -51.30 | -77.99 |
| 2012-09-03 | 123.08 | -51.30 | -78.17 |
| 2012-08-31 | 121.97 | -52.75 | -78.72 |
| 2012-08-30 | 122.53 | -52.75 | -78.77 |
| 2012-08-29 | 125.29 | -52.75 | -79.03 |
| 2012-08-28 | 125.85 | -50.43 | -78.05 |
| 2012-08-27 | 125.85 | -53.62 | -79.47 |
| 2012-08-24 | 126.40 | -53.33 | -79.39 |
| 2012-08-23 | 129.17 | -54.49 | -80.14 |
| 2012-08-22 | 126.40 | -54.49 | -79.90 |
| 2012-08-21 | 129.17 | -54.49 | -80.14 |
| 2012-08-20 | 128.61 | -53.33 | -79.59 |
| 2012-08-17 | 129.17 | -53.62 | -79.76 |
| 2012-08-16 | 126.95 | -51.30 | -78.54 |
| 2012-08-15 | 128.06 | -52.17 | -79.03 |
| 2012-08-14 | 130.83 | -50.43 | -78.53 |
| 2012-08-13 | 128.06 | -56.52 | -80.94 |
| 2012-08-10 | 128.61 | -56.52 | -80.98 |
| 2012-08-09 | 130.28 | -56.52 | -81.12 |
| 2012-08-08 | 127.51 | -54.20 | -79.87 |
| 2012-08-07 | 128.06 | -56.52 | -80.94 |
| 2012-08-06 | 126.95 | -53.62 | -79.57 |
| 2012-08-03 | 123.63 | -55.94 | -80.30 |
| 2012-08-02 | 124.19 | -57.10 | -80.86 |
| 2012-08-01 | 124.74 | -57.10 | -80.91 |
| 2012-07-31 | 124.74 | -56.52 | -80.65 |
| 2012-07-30 | 123.08 | -55.94 | -80.25 |
| 2012-07-27 | 119.20 | -55.36 | -79.64 |
| 2012-07-26 | 114.78 | -57.68 | -80.30 |
| 2012-07-25 | 114.55 | -53.62 | -78.38 |
| 2012-07-24 | 114.33 | -56.52 | -79.71 |
| 2012-07-23 | 116.33 | -56.52 | -79.90 |
| 2012-07-20 | 123.08 | -53.62 | -79.21 |
| 2012-07-19 | 122.53 | -53.62 | -79.16 |
| 2012-07-18 | 118.54 | -53.04 | -78.51 |
| 2012-07-17 | 120.98 | -55.94 | -80.06 |
| 2012-07-16 | 116.99 | -55.07 | -79.30 |
| 2012-07-13 | 116.77 | -52.17 | -77.94 |
| 2012-07-12 | 116.10 | -53.33 | -78.41 |
| 2012-07-11 | 120.75 | -51.30 | -77.94 |
| 2012-07-10 | 120.31 | -51.30 | -77.90 |
| 2012-07-09 | 120.75 | -51.30 | -77.94 |
| 2012-07-06 | 124.74 | -51.30 | -78.33 |
| 2012-07-05 | 125.29 | -53.62 | -79.41 |
| 2012-07-04 | 123.63 | -52.17 | -78.61 |
| 2012-07-03 | 124.19 | -53.62 | -79.31 |
| 2012-06-29 | 120.98 | -53.04 | -78.75 |
| 2012-06-28 | 116.10 | -53.04 | -78.27 |
| 2012-06-27 | 118.10 | -51.30 | -77.67 |
| 2012-06-26 | 115.88 | -49.28 | -76.50 |
| 2012-06-25 | 114.78 | -49.28 | -76.38 |
| 2012-06-22 | 115.88 | -50.72 | -77.17 |
| 2012-06-21 | 118.98 | -52.75 | -78.42 |
| 2012-06-20 | 121.42 | -52.17 | -78.40 |
| 2012-06-19 | 120.53 | -52.17 | -78.31 |
| 2012-06-18 | 120.75 | -51.30 | -77.94 |
| 2012-06-15 | 118.98 | -54.20 | -79.09 |
| 2012-06-14 | 113.89 | -51.01 | -77.10 |
| 2012-06-13 | 115.66 | -52.17 | -77.82 |
| 2012-06-12 | 113.89 | -51.30 | -77.23 |
| 2012-06-11 | 114.55 | -54.49 | -78.79 |
| 2012-06-08 | 109.24 | -50.72 | -76.45 |
| 2012-06-07 | 111.23 | -50.14 | -76.40 |
| 2012-06-06 | 110.13 | -49.57 | -76.00 |
| 2012-06-05 | 105.70 | -50.72 | -76.04 |
| 2012-06-04 | 104.81 | -50.72 | -75.94 |
| 2012-06-01 | 109.68 | -50.72 | -76.50 |
| 2012-05-31 | 110.13 | -50.72 | -76.55 |
| 2012-05-30 | 109.90 | -47.83 | -75.14 |
| 2012-05-29 | 113.67 | -45.51 | -74.50 |
| 2012-05-28 | 111.01 | -47.83 | -75.27 |
| 2012-05-25 | 109.90 | -47.83 | -75.14 |
| 2012-05-24 | 109.24 | -45.51 | -73.96 |
| 2012-05-23 | 110.13 | -45.51 | -74.07 |
| 2012-05-22 | 113.23 | -47.83 | -75.53 |
| 2012-05-21 | 112.12 | -47.83 | -75.40 |
| 2012-05-18 | 111.90 | -46.38 | -74.69 |
| 2012-05-17 | 114.78 | -47.83 | -75.71 |
| 2012-05-16 | 115.00 | -47.83 | -75.73 |
| 2012-05-15 | 121.97 | -46.38 | -75.84 |
| 2012-05-14 | 119.87 | -46.38 | -75.61 |
| 2012-05-11 | 122.53 | -43.19 | -74.47 |
| 2012-05-10 | 125.29 | -44.93 | -75.56 |
| 2012-05-09 | 126.40 | -47.54 | -76.83 |
| 2012-05-08 | 128.61 | -46.67 | -76.67 |
| 2012-05-07 | 128.61 | -44.64 | -75.78 |
| 2012-05-04 | 135.26 | -43.77 | -76.10 |
| 2012-05-03 | 136.92 | -43.77 | -76.27 |
| 2012-05-02 | 138.02 | -44.93 | -76.86 |
| 2012-04-30 | 135.26 | -44.93 | -76.59 |
| 2012-04-27 | 131.38 | -44.35 | -75.95 |
| 2012-04-26 | 132.05 | -43.19 | -75.52 |
| 2012-04-25 | 130.40 | -42.61 | -75.09 |
| 2012-04-24 | 130.40 | -42.61 | -75.09 |
| 2012-04-23 | 129.85 | -40.29 | -74.02 |
| 2012-04-20 | 133.70 | -38.55 | -73.71 |
| 2012-04-19 | 134.25 | -38.26 | -73.64 |
| 2012-04-18 | 132.05 | -38.26 | -73.39 |
| 2012-04-17 | 129.30 | -35.36 | -71.81 |
| 2012-04-16 | 129.85 | -37.68 | -72.89 |
| 2012-04-13 | 130.95 | -40.58 | -74.27 |
| 2012-04-12 | 126.55 | -37.97 | -72.62 |
| 2012-04-11 | 124.35 | -41.45 | -73.90 |
| 2012-04-10 | 126.55 | -35.07 | -71.34 |
| 2012-04-05 | 129.30 | -42.03 | -74.72 |
| 2012-04-03 | 131.50 | -47.83 | -77.46 |
| 2012-04-02 | 128.20 | -50.43 | -78.28 |
| 2012-03-30 | 128.75 | -47.83 | -77.19 |
| 2012-03-29 | 129.30 | -46.38 | -76.61 |
| 2012-03-28 | 132.60 | -43.19 | -75.58 |
| 2012-03-27 | 134.80 | -41.45 | -75.06 |
| 2012-03-26 | 130.40 | -42.03 | -74.84 |
| 2012-03-23 | 129.85 | -37.68 | -72.89 |
| 2012-03-22 | 132.60 | -47.83 | -77.57 |
| 2012-03-21 | 132.60 | -57.97 | -81.93 |
| 2012-03-20 | 132.60 | -59.42 | -82.55 |
| 2012-03-19 | 134.80 | -60.00 | -82.96 |
| 2012-03-16 | 137.55 | -59.13 | -82.80 |
| 2012-03-15 | 137.55 | -58.84 | -82.67 |
| 2012-03-14 | 137.00 | -59.42 | -82.88 |
| 2012-03-13 | 137.00 | -58.84 | -82.63 |
| 2012-03-12 | 134.80 | -58.84 | -82.47 |
| 2012-03-09 | 134.25 | -57.68 | -81.93 |
| 2012-03-08 | 132.05 | -60.29 | -82.89 |
| 2012-03-07 | 128.75 | -60.00 | -82.51 |
| 2012-03-06 | 130.95 | -60.58 | -82.93 |
| 2012-03-05 | 134.80 | -60.58 | -83.21 |
| 2012-03-02 | 139.74 | -60.58 | -83.56 |
| 2012-03-01 | 137.55 | -59.42 | -82.92 |
| 2012-02-29 | 140.29 | -59.42 | -83.11 |
| 2012-02-28 | 139.74 | -60.87 | -83.68 |
| 2012-02-27 | 135.35 | -60.58 | -83.25 |
| 2012-02-24 | 137.00 | -60.58 | -83.37 |
| 2012-02-23 | 137.55 | -60.29 | -83.28 |
| 2012-02-22 | 139.19 | -60.00 | -83.28 |
| 2012-02-21 | 138.10 | -59.42 | -82.96 |
| 2012-02-20 | 137.55 | -59.71 | -83.04 |
| 2012-02-17 | 138.10 | -59.42 | -82.96 |
| 2012-02-16 | 135.90 | -60.00 | -83.04 |
| 2012-02-15 | 137.55 | -59.13 | -82.80 |
| 2012-02-14 | 132.05 | -59.42 | -82.51 |
| 2012-02-13 | 132.05 | -59.42 | -82.51 |
| 2012-02-10 | 130.40 | -59.42 | -82.39 |
| 2012-02-09 | 133.15 | -58.55 | -82.22 |
| 2012-02-08 | 133.15 | -59.13 | -82.47 |
| 2012-02-07 | 129.30 | -59.42 | -82.30 |
| 2012-02-06 | 129.85 | -60.58 | -82.85 |
| 2012-02-03 | 129.85 | -59.42 | -82.34 |
| 2012-02-02 | 129.85 | -59.42 | -82.34 |
| 2012-02-01 | 126.00 | -59.42 | -82.04 |
| 2012-01-31 | 125.45 | -59.71 | -82.13 |
| 2012-01-30 | 123.80 | -59.13 | -81.74 |
| 2012-01-27 | 127.65 | -60.00 | -82.43 |
| 2012-01-26 | 126.55 | -59.42 | -82.09 |
| 2012-01-20 | 122.70 | -58.55 | -81.39 |
| 2012-01-19 | 121.60 | -59.71 | -81.82 |
| 2012-01-18 | 118.63 | -60.29 | -81.84 |
| 2012-01-17 | 117.97 | -62.03 | -82.58 |
| 2012-01-16 | 110.71 | -60.87 | -81.43 |
| 2012-01-13 | 113.13 | -60.87 | -81.64 |
| 2012-01-12 | 112.03 | -61.74 | -81.96 |
| 2012-01-11 | 112.69 | -61.74 | -82.01 |
| 2012-01-10 | 110.71 | -61.45 | -81.70 |
| 2012-01-09 | 109.83 | -59.42 | -80.66 |
| 2012-01-06 | 106.09 | -57.39 | -79.33 |
| 2012-01-05 | 108.95 | -57.39 | -79.61 |
| 2012-01-04 | 107.85 | -57.10 | -79.36 |
| 2012-01-03 | 109.17 | -56.81 | -79.35 |
| 2011-12-30 | 104.33 | -56.81 | -78.86 |
| 2011-12-29 | 103.67 | -56.81 | -78.80 |
| 2011-12-28 | 105.21 | -56.81 | -78.95 |
| 2011-12-23 | 106.53 | -56.81 | -79.09 |
| 2011-12-22 | 103.67 | -56.52 | -78.65 |
| 2011-12-21 | 103.89 | -56.52 | -78.68 |
| 2011-12-20 | 100.37 | -56.52 | -78.30 |
| 2011-12-19 | 100.37 | -56.52 | -78.30 |
| 2011-12-16 | 103.01 | -59.13 | -79.87 |
| 2011-12-15 | 99.93 | -56.52 | -78.25 |
| 2011-12-14 | 103.23 | -56.52 | -78.61 |
| 2011-12-13 | 104.55 | -55.36 | -78.18 |
| 2011-12-12 | 105.43 | -55.07 | -78.13 |
| 2011-12-09 | 105.65 | -55.07 | -78.15 |
| 2011-12-08 | 111.81 | -55.07 | -78.79 |
| 2011-12-07 | 113.13 | -55.94 | -79.33 |
| 2011-12-06 | 109.83 | -55.94 | -79.00 |
| 2011-12-05 | 112.69 | -56.81 | -79.69 |
| 2011-12-02 | 111.37 | -53.91 | -78.20 |
| 2011-12-01 | 110.71 | -53.62 | -77.99 |
| 2011-11-30 | 99.05 | -53.62 | -76.70 |
| 2011-11-29 | 102.13 | -54.20 | -77.34 |
| 2011-11-28 | 99.93 | -54.20 | -77.09 |
| 2011-11-25 | 95.97 | -53.33 | -76.19 |
| 2011-11-24 | 98.83 | -52.17 | -75.95 |
| 2011-11-23 | 97.73 | -52.46 | -75.96 |
| 2011-11-22 | 101.91 | -53.04 | -76.74 |
| 2011-11-21 | 101.69 | -53.62 | -77.01 |
| 2011-11-18 | 104.55 | -52.46 | -76.76 |
| 2011-11-17 | 107.85 | -52.46 | -77.13 |
| 2011-11-16 | 109.17 | -51.30 | -76.72 |
| 2011-11-15 | 113.57 | -50.72 | -76.93 |
| 2011-11-14 | 116.21 | -50.72 | -77.21 |
| 2011-11-11 | 111.59 | -50.43 | -76.58 |
| 2011-11-10 | 109.39 | -50.43 | -76.33 |
| 2011-11-09 | 121.05 | -49.86 | -77.32 |
| 2011-11-08 | 117.75 | -50.43 | -77.24 |
| 2011-11-07 | 117.31 | -50.72 | -77.32 |
| 2011-11-04 | 119.29 | -49.28 | -76.87 |
| 2011-11-03 | 112.25 | -51.59 | -77.19 |
| 2011-11-02 | 118.41 | -51.30 | -77.70 |
| 2011-11-01 | 113.79 | -55.07 | -78.99 |
| 2011-10-31 | 119.51 | -52.75 | -78.48 |
| 2011-10-28 | 121.60 | -52.75 | -78.68 |
| 2011-10-27 | 117.31 | -53.91 | -78.79 |
| 2011-10-26 | 110.98 | -53.91 | -78.16 |
| 2011-10-25 | 109.69 | -52.75 | -77.47 |
| 2011-10-24 | 107.97 | -52.75 | -77.28 |
| 2011-10-21 | 100.03 | -51.30 | -75.66 |
| 2011-10-20 | 99.39 | -53.04 | -76.45 |
| 2011-10-19 | 102.60 | -50.72 | -75.68 |
| 2011-10-18 | 99.81 | -51.30 | -75.63 |
| 2011-10-17 | 108.61 | -50.72 | -76.38 |
| 2011-10-14 | 104.54 | -48.41 | -74.78 |
| 2011-10-13 | 107.76 | -49.57 | -75.72 |
| 2011-10-12 | 103.03 | -47.83 | -74.30 |
| 2011-10-11 | 100.89 | -47.83 | -74.03 |
| 2011-10-10 | 96.38 | -44.35 | -71.66 |
| 2011-10-07 | 96.17 | -51.01 | -75.03 |
| 2011-10-06 | 90.59 | -54.78 | -76.27 |
| 2011-10-04 | 80.50 | -53.62 | -74.31 |
| 2011-10-03 | 86.51 | -52.75 | -74.67 |
| 2011-09-30 | 94.66 | -50.43 | -74.54 |
| 2011-09-28 | 99.39 | -53.62 | -76.74 |
| 2011-09-27 | 100.67 | -53.62 | -76.89 |
| 2011-09-26 | 92.95 | -55.65 | -77.02 |
| 2011-09-23 | 95.74 | -56.52 | -77.79 |
| 2011-09-22 | 98.53 | -55.65 | -77.66 |
| 2011-09-21 | 107.97 | -53.33 | -77.56 |
| 2011-09-20 | 110.55 | -53.62 | -77.97 |
| 2011-09-19 | 108.83 | -51.88 | -76.96 |
| 2011-09-16 | 115.16 | -51.01 | -77.23 |
| 2011-09-15 | 112.48 | -50.14 | -76.54 |
| 2011-09-14 | 110.98 | -50.43 | -76.51 |
| 2011-09-12 | 110.33 | -48.70 | -75.61 |
| 2011-09-09 | 118.92 | -45.22 | -74.98 |
| 2011-09-08 | 119.45 | -45.80 | -75.30 |
| 2011-09-07 | 120.53 | -47.83 | -76.34 |
| 2011-09-06 | 116.77 | -44.93 | -74.59 |
| 2011-09-05 | 116.23 | -44.35 | -74.26 |
| 2011-09-02 | 122.14 | -41.16 | -73.51 |
| 2011-09-01 | 125.89 | -39.71 | -73.31 |
| 2011-08-31 | 125.35 | -40.58 | -73.63 |
| 2011-08-30 | 122.14 | -42.03 | -73.90 |
| 2011-08-29 | 118.38 | -42.90 | -73.85 |
| 2011-08-26 | 114.62 | -44.93 | -74.34 |
| 2011-08-25 | 116.77 | -46.09 | -75.13 |
| 2011-08-24 | 113.98 | -42.90 | -73.31 |
| 2011-08-23 | 117.84 | -44.06 | -74.32 |
| 2011-08-22 | 113.98 | -42.61 | -73.18 |
| 2011-08-19 | 112.91 | -40.87 | -72.23 |
| 2011-08-18 | 118.92 | -36.23 | -70.87 |
| 2011-08-17 | 122.67 | -38.84 | -72.53 |
| 2011-08-16 | 121.60 | -35.94 | -71.09 |
| 2011-08-15 | 122.14 | -37.10 | -71.68 |
| 2011-08-12 | 115.16 | -35.36 | -69.96 |
| 2011-08-11 | 115.16 | -37.68 | -71.04 |
| 2011-08-10 | 116.77 | -37.68 | -71.25 |
| 2011-08-09 | 112.05 | -42.03 | -72.66 |
| 2011-08-08 | 124.82 | -36.23 | -71.64 |
| 2011-08-05 | 129.11 | -36.23 | -72.17 |
| 2011-08-04 | 139.31 | -36.81 | -73.60 |
| 2011-08-03 | 140.92 | -33.33 | -72.33 |
| 2011-08-02 | 145.21 | -31.88 | -72.22 |
| 2011-08-01 | 148.43 | -31.88 | -72.58 |
| 2011-07-29 | 145.21 | -33.91 | -73.05 |
| 2011-07-28 | 146.82 | -31.88 | -72.40 |
| 2011-07-27 | 146.82 | -32.17 | -72.52 |
| 2011-07-26 | 146.28 | -30.72 | -71.87 |
| 2011-07-25 | 144.13 | -28.99 | -70.91 |
| 2011-07-22 | 145.74 | -28.12 | -70.75 |
| 2011-07-21 | 140.38 | -28.12 | -70.10 |
| 2011-07-20 | 140.92 | -28.99 | -70.52 |
| 2011-07-19 | 139.84 | -30.72 | -71.12 |
| 2011-07-18 | 138.23 | -30.43 | -70.80 |
| 2011-07-15 | 139.31 | -27.54 | -69.72 |
| 2011-07-14 | 140.38 | -28.12 | -70.10 |
| 2011-07-13 | 139.84 | -27.54 | -69.79 |
| 2011-07-12 | 137.16 | -27.54 | -69.45 |
| 2011-07-11 | 144.67 | -26.09 | -69.79 |
| 2011-07-08 | 148.43 | -24.64 | -69.66 |
| 2011-07-07 | 146.28 | -21.74 | -68.22 |
| 2011-07-06 | 146.82 | -21.74 | -68.29 |
| 2011-07-05 | 149.50 | -21.74 | -68.63 |
| 2011-07-04 | 149.50 | -20.29 | -68.05 |
| 2011-06-30 | 145.21 | -24.64 | -69.27 |
| 2011-06-29 | 141.45 | -21.74 | -67.59 |
| 2011-06-28 | 141.99 | -18.84 | -66.46 |
| 2011-06-27 | 141.45 | -15.94 | -65.19 |
| 2011-06-24 | 142.52 | -18.84 | -66.54 |
| 2011-06-23 | 138.23 | -24.64 | -68.37 |
| 2011-06-22 | 139.31 | -30.72 | -71.05 |
| 2011-06-21 | 139.31 | -31.59 | -71.41 |
| 2011-06-20 | 136.62 | -31.88 | -71.21 |
| 2011-06-17 | 137.70 | -36.81 | -73.42 |
| 2011-06-16 | 140.38 | -38.55 | -74.44 |
| 2011-06-15 | 144.13 | -35.94 | -73.76 |
| 2011-06-14 | 145.74 | -34.20 | -73.23 |
| 2011-06-13 | 145.74 | -31.30 | -72.05 |
| 2011-06-10 | 144.67 | -31.01 | -71.80 |
| 2011-06-09 | 146.82 | -31.01 | -72.05 |
| 2011-06-08 | 147.35 | -31.01 | -72.11 |
| 2011-06-07 | 149.50 | -33.04 | -73.16 |
| 2011-06-03 | 150.57 | -27.54 | -71.08 |
| 2011-06-02 | 153.26 | -27.54 | -71.39 |
| 2011-06-01 | 157.01 | -29.28 | -72.48 |
| 2011-05-31 | 158.08 | -28.41 | -72.26 |
| 2011-05-30 | 152.18 | -32.17 | -73.10 |
| 2011-05-27 | 151.65 | -30.43 | -72.36 |
| 2011-05-26 | 148.43 | -30.43 | -72.00 |
| 2011-05-25 | 147.35 | -28.12 | -70.94 |
| 2011-05-24 | 147.35 | -32.17 | -72.58 |
| 2011-05-23 | 146.82 | -33.33 | -72.99 |
| 2011-05-20 | 152.18 | -27.83 | -71.38 |
| 2011-05-19 | 151.65 | -26.09 | -70.63 |
| 2011-05-18 | 149.50 | -26.09 | -70.38 |
| 2011-05-17 | 147.89 | -24.64 | -69.60 |
| 2011-05-16 | 148.96 | -27.54 | -70.89 |
| 2011-05-13 | 152.72 | -26.09 | -70.75 |
| 2011-05-12 | 149.50 | -27.54 | -70.96 |
| 2011-05-11 | 152.18 | -27.83 | -71.38 |
| 2011-05-09 | 152.18 | -23.19 | -69.54 |
| 2011-05-06 | 150.04 | -20.29 | -68.12 |
| 2011-05-05 | 151.11 | -18.84 | -67.68 |
| 2011-05-04 | 151.11 | -20.29 | -68.26 |
| 2011-05-03 | 154.87 | -15.94 | -67.02 |
| 2011-04-29 | 155.40 | -11.59 | -65.39 |
| 2011-04-28 | 157.01 | -11.59 | -65.60 |
| 2011-04-27 | 157.76 | -11.59 | -65.70 |
| 2011-04-26 | 158.83 | -13.04 | -66.40 |
| 2011-04-21 | 160.43 | -11.59 | -66.05 |
| 2011-04-20 | 157.23 | -13.04 | -66.19 |
| 2011-04-19 | 153.49 | -13.04 | -65.70 |
| 2011-04-18 | 156.70 | -13.04 | -66.12 |
| 2011-04-15 | 158.30 | -11.59 | -65.77 |
| 2011-04-14 | 158.30 | -11.59 | -65.77 |
| 2011-04-13 | 160.43 | -15.94 | -67.72 |
| 2011-04-12 | 158.30 | -15.94 | -67.46 |
| 2011-04-11 | 162.03 | -18.84 | -69.03 |
| 2011-04-08 | 163.10 | -17.39 | -68.60 |
| 2011-04-07 | 162.03 | -15.94 | -67.92 |
| 2011-04-06 | 161.50 | -14.49 | -67.30 |
| 2011-04-04 | 159.90 | -13.04 | -66.54 |
| 2011-04-01 | 156.16 | -11.59 | -65.49 |
| 2011-03-31 | 153.49 | -7.25 | -63.41 |
| 2011-03-30 | 152.43 | -8.70 | -63.83 |
| 2011-03-29 | 148.69 | -13.04 | -65.03 |
| 2011-03-28 | 148.69 | -14.49 | -65.62 |
| 2011-03-25 | 149.22 | -14.49 | -65.69 |
| 2011-03-24 | 147.09 | -18.84 | -67.15 |
| 2011-03-23 | 146.02 | -21.74 | -68.19 |
| 2011-03-22 | 145.49 | -20.29 | -67.53 |
| 2011-03-21 | 144.42 | -23.19 | -68.57 |
| 2011-03-18 | 140.69 | -23.19 | -68.09 |
| 2011-03-17 | 140.15 | -23.19 | -68.02 |
| 2011-03-16 | 144.42 | -23.19 | -68.57 |
| 2011-03-15 | 143.89 | -24.64 | -69.10 |
| 2011-03-14 | 150.83 | -23.19 | -69.38 |
| 2011-03-11 | 149.76 | -23.19 | -69.25 |
| 2011-03-10 | 153.49 | -24.64 | -70.27 |
| 2011-03-09 | 156.16 | -24.64 | -70.58 |
| 2011-03-08 | 155.09 | -24.64 | -70.46 |
| 2011-03-07 | 150.29 | -24.64 | -69.89 |
| 2011-03-04 | 151.89 | -26.09 | -70.66 |
| 2011-03-03 | 148.69 | -23.19 | -69.11 |
| 2011-03-02 | 147.09 | -24.64 | -69.50 |
| 2011-03-01 | 151.89 | -21.74 | -68.93 |
| 2011-02-28 | 151.36 | -24.64 | -70.02 |
| 2011-02-25 | 147.62 | -23.19 | -68.98 |
| 2011-02-24 | 142.82 | -24.64 | -68.96 |
| 2011-02-23 | 146.56 | -26.09 | -70.02 |
| 2011-02-22 | 147.09 | -23.19 | -68.91 |
| 2011-02-21 | 152.43 | -23.19 | -69.57 |
| 2011-02-18 | 153.49 | -21.74 | -69.13 |
| 2011-02-17 | 150.29 | -21.74 | -68.73 |
| 2011-02-16 | 148.69 | -23.19 | -69.11 |
| 2011-02-15 | 146.02 | -20.29 | -67.60 |
| 2011-02-14 | 148.16 | -20.29 | -67.88 |
| 2011-02-11 | 145.49 | -24.64 | -69.30 |
| 2011-02-10 | 143.89 | -29.86 | -71.24 |
| 2011-02-09 | 148.69 | -27.54 | -70.86 |
| 2011-02-08 | 151.89 | -26.09 | -70.66 |
| 2011-02-07 | 152.96 | -23.19 | -69.63 |
| 2011-02-02 | 156.70 | -20.29 | -68.95 |
| 2011-02-01 | 152.43 | -20.29 | -68.42 |
| 2011-01-31 | 152.43 | -20.29 | -68.42 |
| 2011-01-28 | 153.49 | -18.84 | -67.98 |
| 2011-01-27 | 155.63 | -21.74 | -69.38 |
| 2011-01-26 | 156.16 | -18.84 | -68.32 |
| 2011-01-25 | 155.63 | -18.84 | -68.25 |
| 2011-01-24 | 155.63 | -21.74 | -69.38 |
| 2011-01-21 | 156.70 | -20.29 | -68.95 |
| 2011-01-20 | 157.76 | -21.74 | -69.64 |
| 2011-01-19 | 162.03 | -18.84 | -69.03 |
| 2011-01-18 | 159.90 | -18.84 | -68.77 |
| 2011-01-17 | 159.90 | -18.84 | -68.77 |
| 2011-01-14 | 160.97 | -17.39 | -68.34 |
| 2011-01-13 | 160.43 | -15.94 | -67.72 |
| 2011-01-12 | 159.36 | -18.84 | -68.71 |
| 2011-01-11 | 155.63 | -17.39 | -67.68 |
| 2011-01-10 | 152.96 | -17.39 | -67.34 |
| 2011-01-07 | 154.56 | -15.94 | -66.98 |
| 2011-01-06 | 155.63 | -15.94 | -67.12 |
| 2011-01-05 | 155.09 | -13.04 | -65.91 |
| 2011-01-04 | 154.03 | -14.49 | -66.34 |
| 2011-01-03 | 151.89 | -14.49 | -66.05 |
| 2010-12-31 | 147.62 | -13.04 | -64.88 |
| 2010-12-30 | 147.09 | -14.49 | -65.39 |
| 2010-12-29 | 147.09 | -13.04 | -64.81 |
| 2010-12-28 | 143.35 | -13.04 | -64.27 |
| 2010-12-24 | 145.49 | -13.04 | -64.58 |
| 2010-12-23 | 146.02 | -13.04 | -64.66 |
| 2010-12-22 | 147.62 | -13.04 | -64.88 |
| 2010-12-21 | 147.62 | -10.14 | -63.71 |
| 2010-12-20 | 143.35 | -11.59 | -63.67 |
| 2010-12-17 | 143.89 | -13.04 | -64.35 |
| 2010-12-16 | 143.35 | -13.04 | -64.27 |
| 2010-12-15 | 146.02 | -10.14 | -63.48 |
| 2010-12-14 | 151.89 | -8.70 | -63.75 |
| 2010-12-13 | 150.83 | -4.35 | -61.87 |
| 2010-12-10 | 149.22 | -5.80 | -62.20 |
| 2010-12-09 | 148.69 | -5.80 | -62.12 |
| 2010-12-08 | 147.62 | -1.45 | -60.20 |
| 2010-12-07 | 151.89 | -5.80 | -62.60 |
| 2010-12-06 | 149.22 | -7.25 | -62.78 |
| 2010-12-03 | 151.36 | -4.35 | -61.95 |
| 2010-12-02 | 151.89 | -11.59 | -64.90 |
| 2010-12-01 | 149.76 | -17.39 | -66.92 |
| 2010-11-30 | 147.62 | -18.84 | -67.22 |
| 2010-11-29 | 149.22 | -18.84 | -67.44 |
| 2010-11-26 | 145.49 | -17.39 | -66.35 |
| 2010-11-25 | 147.62 | -17.39 | -66.64 |
| 2010-11-24 | 147.62 | -14.49 | -65.47 |
| 2010-11-23 | 146.02 | -15.94 | -65.83 |
| 2010-11-22 | 152.96 | -15.94 | -66.77 |
| 2010-11-19 | 153.49 | -15.94 | -66.84 |
| 2010-11-18 | 153.49 | -15.94 | -66.84 |
| 2010-11-17 | 149.22 | -18.84 | -67.44 |
| 2010-11-16 | 154.03 | -17.39 | -67.48 |
| 2010-11-15 | 157.76 | -15.94 | -67.39 |
| 2010-11-12 | 159.90 | -10.14 | -65.43 |
| 2010-11-11 | 165.23 | -8.70 | -65.58 |
| 2010-11-10 | 163.10 | -7.25 | -64.75 |
| 2010-11-09 | 165.77 | -10.14 | -66.19 |
| 2010-11-08 | 167.90 | -8.70 | -65.92 |
| 2010-11-05 | 166.84 | -4.35 | -64.15 |
| 2010-11-04 | 162.57 | -14.49 | -67.43 |
| 2010-11-03 | 158.83 | -14.49 | -66.96 |
| 2010-11-02 | 153.49 | -13.04 | -65.70 |
| 2010-11-01 | 154.03 | -15.94 | -66.91 |
| 2010-10-29 | 147.09 | -14.49 | -65.39 |
| 2010-10-28 | 149.12 | -14.49 | -65.68 |
| 2010-10-27 | 148.59 | -13.04 | -65.02 |
| 2010-10-26 | 152.78 | -14.49 | -66.17 |
| 2010-10-25 | 153.30 | -13.04 | -65.67 |
| 2010-10-22 | 151.73 | -14.49 | -66.03 |
| 2010-10-21 | 153.83 | -15.94 | -66.88 |
| 2010-10-20 | 152.78 | -14.49 | -66.17 |
| 2010-10-19 | 154.87 | -10.14 | -64.75 |
| 2010-10-18 | 151.73 | -11.59 | -64.88 |
| 2010-10-15 | 154.87 | -11.59 | -65.31 |
| 2010-10-14 | 155.40 | -11.59 | -65.39 |
| 2010-10-13 | 151.73 | -8.70 | -63.73 |
| 2010-10-12 | 148.07 | -10.14 | -63.78 |
| 2010-10-11 | 149.12 | -7.25 | -62.77 |
| 2010-10-08 | 145.98 | -7.25 | -62.29 |
| 2010-10-07 | 145.45 | -13.04 | -64.57 |
| 2010-10-06 | 145.98 | -11.59 | -64.06 |
| 2010-10-05 | 142.31 | -13.04 | -64.11 |
| 2010-10-04 | 142.31 | -11.59 | -63.52 |
| 2010-09-30 | 140.22 | -10.14 | -62.59 |
| 2010-09-29 | 140.22 | -8.70 | -61.99 |
| 2010-09-28 | 137.08 | -7.25 | -60.88 |
| 2010-09-27 | 139.70 | -5.80 | -60.70 |
| 2010-09-24 | 137.60 | -4.35 | -59.74 |
| 2010-09-22 | 136.56 | -2.90 | -58.95 |
| 2010-09-21 | 136.56 | -2.90 | -58.95 |
| 2010-09-20 | 135.51 | -2.90 | -58.77 |
| 2010-09-17 | 135.51 | 0.00 | -57.54 |
| 2010-09-16 | 132.89 | -1.45 | -57.68 |
| 2010-09-15 | 133.42 | 0.00 | -57.16 |
| 2010-09-14 | 132.89 | 0.00 | -57.06 |
| 2010-09-13 | 132.89 | 2.90 | -55.82 |
| 2010-09-10 | 128.18 | 7.25 | -53.00 |
| 2010-09-09 | 127.14 | 0.00 | -55.97 |
| 2010-09-08 | 126.09 | -1.45 | -56.41 |
| 2010-09-07 | 129.75 | -4.35 | -58.37 |
| 2010-09-06 | 129.23 | -4.35 | -58.27 |
| 2010-09-03 | 125.04 | -7.25 | -58.78 |
| 2010-09-02 | 124.00 | -13.04 | -61.18 |
| 2010-09-01 | 120.33 | -17.39 | -62.51 |
| 2010-08-31 | 118.76 | -20.29 | -63.56 |
| 2010-08-30 | 121.38 | -18.84 | -63.34 |
| 2010-08-27 | 119.81 | -18.84 | -63.08 |
| 2010-08-26 | 120.86 | -18.84 | -63.25 |
| 2010-08-25 | 119.81 | -20.29 | -63.74 |
| 2010-08-24 | 120.86 | -17.39 | -62.60 |
| 2010-08-23 | 123.47 | -15.94 | -62.39 |
| 2010-08-20 | 124.00 | -14.49 | -61.83 |
| 2010-08-19 | 125.04 | -17.39 | -63.29 |
| 2010-08-18 | 124.52 | -18.84 | -63.85 |
| 2010-08-17 | 125.57 | -17.39 | -63.38 |
| 2010-08-16 | 125.04 | -15.94 | -62.65 |
| 2010-08-13 | 124.52 | -17.39 | -63.21 |
| 2010-08-12 | 125.04 | -17.39 | -63.29 |
| 2010-08-11 | 127.66 | -17.39 | -63.71 |
| 2010-08-10 | 128.71 | -17.39 | -63.88 |
| 2010-08-09 | 132.37 | -15.94 | -63.83 |
| 2010-08-06 | 131.32 | -15.94 | -63.66 |
| 2010-08-05 | 130.28 | -14.49 | -62.87 |
| 2010-08-04 | 129.75 | -15.94 | -63.41 |
| 2010-08-03 | 129.23 | -17.39 | -63.96 |
| 2010-08-02 | 128.18 | -13.04 | -61.89 |
| 2010-07-30 | 124.00 | -13.04 | -61.18 |
| 2010-07-29 | 125.57 | -14.49 | -62.09 |
| 2010-07-28 | 125.57 | -11.59 | -60.81 |
| 2010-07-27 | 124.00 | -10.14 | -59.89 |
| 2010-07-26 | 122.43 | -8.70 | -58.95 |
| 2010-07-23 | 122.43 | -13.04 | -60.91 |
| 2010-07-22 | 119.81 | -13.04 | -60.44 |
| 2010-07-21 | 119.29 | -11.59 | -59.68 |
| 2010-07-20 | 116.15 | -11.59 | -59.10 |
| 2010-07-19 | 114.05 | -20.29 | -62.76 |
| 2010-07-16 | 116.15 | -17.39 | -61.78 |
| 2010-07-15 | 116.15 | -17.39 | -61.78 |
| 2010-07-14 | 119.81 | -11.59 | -59.78 |
| 2010-07-13 | 117.72 | -10.14 | -58.73 |
| 2010-07-12 | 118.76 | -8.70 | -58.26 |
| 2010-07-09 | 117.72 | -8.70 | -58.06 |
| 2010-07-08 | 113.53 | -8.70 | -57.24 |
| 2010-07-07 | 111.96 | -8.70 | -56.92 |
| 2010-07-06 | 114.05 | -7.25 | -56.67 |
| 2010-07-05 | 111.44 | -8.70 | -56.82 |
| 2010-07-02 | 111.96 | -5.80 | -55.56 |
| 2010-06-30 | 115.10 | -5.80 | -56.20 |
| 2010-06-29 | 115.62 | -4.35 | -55.64 |
| 2010-06-28 | 121.38 | -2.90 | -56.14 |
| 2010-06-25 | 120.33 | -5.80 | -57.25 |
| 2010-06-24 | 120.33 | -5.80 | -57.25 |
| 2010-06-23 | 122.43 | -4.35 | -57.00 |
| 2010-06-22 | 122.43 | -4.35 | -57.00 |
| 2010-06-21 | 123.47 | -5.80 | -57.85 |
| 2010-06-18 | 116.15 | -8.70 | -57.76 |
| 2010-06-17 | 115.10 | -8.70 | -57.55 |
| 2010-06-15 | 114.58 | -8.70 | -57.45 |
| 2010-06-14 | 114.05 | -7.25 | -56.67 |
| 2010-06-11 | 111.96 | -7.25 | -56.24 |
| 2010-06-10 | 109.87 | -8.70 | -56.49 |
| 2010-06-09 | 109.87 | -5.80 | -55.11 |
| 2010-06-08 | 107.88 | -4.35 | -53.99 |
| 2010-06-07 | 106.62 | -4.35 | -53.71 |
| 2010-06-04 | 111.44 | -1.45 | -53.39 |
| 2010-06-03 | 110.91 | 2.90 | -51.21 |
| 2010-06-02 | 107.67 | 4.35 | -49.75 |
| 2010-06-01 | 107.88 | -4.35 | -53.99 |
| 2010-05-31 | 110.39 | -7.25 | -55.91 |
| 2010-05-28 | 110.39 | -4.35 | -54.54 |
| 2010-05-27 | 107.46 | -4.35 | -53.89 |
| 2010-05-26 | 104.32 | -5.80 | -53.89 |
| 2010-05-25 | 102.22 | -7.25 | -54.13 |
| 2010-05-24 | 108.92 | -5.80 | -54.91 |
| 2010-05-20 | 108.09 | -10.14 | -56.82 |
| 2010-05-19 | 108.09 | -2.90 | -53.34 |
| 2010-05-18 | 111.44 | 0.00 | -52.70 |
| 2010-05-17 | 108.51 | 0.00 | -52.04 |
| 2010-05-14 | 113.01 | 4.35 | -51.01 |
| 2010-05-13 | 115.62 | 1.45 | -52.95 |
| 2010-05-12 | 113.53 | 0.00 | -53.17 |
| 2010-05-11 | 113.01 | 8.70 | -48.97 |
| 2010-05-10 | 116.15 | 5.80 | -51.05 |
| 2010-05-07 | 110.39 | 1.45 | -51.78 |
| 2010-05-06 | 113.01 | 5.80 | -50.33 |
| 2010-05-05 | 114.58 | 5.80 | -50.69 |
| 2010-05-04 | 118.76 | 14.49 | -47.66 |
| 2010-05-03 | 119.29 | 15.94 | -47.13 |
| 2010-04-30 | 122.43 | 24.64 | -43.96 |
| 2010-04-29 | 118.76 | 21.74 | -44.35 |
| 2010-04-28 | 120.65 | 23.19 | -44.17 |
| 2010-04-27 | 123.25 | 27.54 | -42.87 |
| 2010-04-26 | 126.37 | 30.43 | -42.38 |
| 2010-04-23 | 123.77 | 28.99 | -42.36 |
| 2010-04-22 | 125.33 | 31.88 | -41.47 |
| 2010-04-21 | 125.85 | 39.13 | -38.40 |
| 2010-04-20 | 126.89 | 17.39 | -48.26 |
| 2010-04-19 | 125.33 | 31.88 | -41.47 |
| 2010-04-16 | 130.01 | 40.58 | -38.88 |
| 2010-04-15 | 132.62 | 44.93 | -37.70 |
| 2010-04-14 | 132.62 | 42.03 | -38.94 |
| 2010-04-13 | 132.62 | 47.83 | -36.45 |
| 2010-04-12 | 133.14 | 59.42 | -31.62 |
| 2010-04-09 | 133.14 | 62.32 | -30.38 |
| 2010-04-08 | 129.49 | 59.42 | -30.53 |
| 2010-04-07 | 130.01 | 59.42 | -30.69 |
| 2010-04-01 | 126.89 | 59.42 | -29.74 |
| 2010-03-31 | 123.25 | 47.83 | -33.78 |
| 2010-03-30 | 124.29 | 53.62 | -31.51 |
| 2010-03-29 | 123.25 | 56.52 | -29.89 |
| 2010-03-26 | 120.65 | 68.12 | -23.81 |
| 2010-03-25 | 118.04 | 71.01 | -21.57 |
| 2010-03-24 | 121.17 | 71.01 | -22.68 |
| 2010-03-23 | 120.65 | 65.22 | -25.12 |
| 2010-03-22 | 120.13 | 68.12 | -23.63 |
| 2010-03-19 | 123.77 | 71.01 | -23.58 |
| 2010-03-18 | 123.77 | 68.12 | -24.87 |
| 2010-03-17 | 124.81 | 91.30 | -14.90 |
| 2010-03-16 | 120.65 | 88.41 | -14.61 |
| 2010-03-15 | 121.69 | 88.41 | -15.01 |
| 2010-03-12 | 122.21 | 88.41 | -15.21 |
| 2010-03-11 | 122.73 | 91.30 | -14.11 |
| 2010-03-10 | 122.73 | 88.41 | -15.41 |
| 2010-03-09 | 122.73 | 88.41 | -15.41 |
| 2010-03-08 | 122.21 | 88.41 | -15.21 |
| 2010-03-05 | 118.04 | 88.41 | -13.59 |
| 2010-03-04 | 115.96 | 91.30 | -11.42 |
| 2010-03-03 | 119.09 | 97.10 | -10.03 |
| 2010-03-02 | 119.61 | 88.41 | -14.21 |
| 2010-03-01 | 120.65 | 91.30 | -13.30 |
| 2010-02-26 | 116.48 | 94.20 | -10.29 |
| 2010-02-25 | 113.88 | 94.20 | -9.20 |
| 2010-02-24 | 114.92 | 94.20 | -9.64 |
| 2010-02-23 | 115.96 | 97.10 | -8.73 |
| 2010-02-22 | 113.36 | 94.20 | -8.98 |
| 2010-02-19 | 108.68 | 91.30 | -8.33 |
| 2010-02-18 | 113.88 | 94.20 | -9.20 |
| 2010-02-17 | 115.44 | 97.10 | -8.51 |
| 2010-02-12 | 112.84 | 85.51 | -12.84 |
| 2010-02-11 | 112.84 | 85.51 | -12.84 |
| 2010-02-10 | 109.20 | 82.61 | -12.71 |
| 2010-02-09 | 107.32 | 73.91 | -16.12 |
| 2010-02-08 | 105.24 | 82.61 | -11.03 |
| 2010-02-05 | 106.70 | 88.41 | -8.85 |
| 2010-02-04 | 113.36 | 88.41 | -11.70 |
| 2010-02-03 | 117.00 | 88.41 | -13.18 |
| 2010-02-02 | 112.84 | 91.30 | -10.12 |
| 2010-02-01 | 112.32 | 100.00 | -5.80 |
| 2010-01-29 | 110.76 | 65.22 | -21.61 |
| 2010-01-28 | 113.36 | 59.42 | -25.28 |
| 2010-01-27 | 110.24 | 76.81 | -15.90 |
| 2010-01-26 | 111.28 | 76.81 | -16.31 |
| 2010-01-25 | 115.96 | 82.61 | -15.44 |
| 2010-01-22 | 118.04 | 94.20 | -10.93 |
| 2010-01-21 | 118.57 | 82.61 | -16.45 |
| 2010-01-20 | 122.73 | 100.00 | -10.20 |
| 2010-01-19 | 126.89 | 114.49 | -5.46 |
| 2010-01-18 | 124.81 | 149.28 | 10.88 |
| 2010-01-15 | 126.89 | 108.70 | -8.02 |
| 2010-01-14 | 127.41 | 105.80 | -9.50 |
| 2010-01-13 | 127.93 | 102.90 | -10.98 |
| 2010-01-12 | 133.14 | 114.49 | -8.00 |
| 2010-01-11 | 135.22 | 105.80 | -12.51 |
| 2010-01-08 | 134.18 | 91.30 | -18.31 |
| 2010-01-07 | 133.66 | 68.12 | -28.05 |
| 2010-01-06 | 135.22 | 68.12 | -28.53 |
| 2010-01-05 | 133.66 | 59.42 | -31.77 |
| 2010-01-04 | 128.45 | 68.12 | -26.41 |
| 2009-12-31 | 128.97 | 53.62 | -32.91 |
| 2009-12-30 | 125.85 | 30.43 | -42.25 |
| 2009-12-29 | 124.81 | 27.54 | -43.27 |
| 2009-12-28 | 124.81 | 26.09 | -43.91 |
| 2009-12-24 | 125.33 | 17.39 | -47.90 |
| 2009-12-23 | 122.73 | 28.99 | -42.09 |
| 2009-12-22 | 120.65 | 28.99 | -41.54 |
| 2009-12-21 | 119.61 | 27.54 | -41.93 |
| 2009-12-18 | 121.69 | 26.09 | -43.12 |
| 2009-12-17 | 123.77 | 24.64 | -44.30 |
| 2009-12-16 | 126.37 | 26.09 | -44.30 |
| 2009-12-15 | 128.45 | 27.54 | -44.17 |
| 2009-12-14 | 131.05 | 42.03 | -38.53 |
| 2009-12-11 | 130.01 | 44.93 | -36.99 |
| 2009-12-10 | 127.41 | 47.83 | -35.00 |
| 2009-12-09 | 127.93 | 43.48 | -37.05 |
| 2009-12-08 | 131.05 | 47.83 | -36.02 |
| 2009-12-07 | 134.18 | 47.83 | -36.87 |
| 2009-12-04 | 136.26 | 47.83 | -37.43 |
| 2009-12-03 | 135.74 | 47.83 | -37.29 |
| 2009-12-02 | 133.14 | 47.83 | -36.59 |
| 2009-12-01 | 131.58 | 47.83 | -36.16 |
| 2009-11-30 | 128.97 | 47.83 | -35.44 |
| 2009-11-27 | 121.69 | 40.58 | -36.59 |
| 2009-11-26 | 132.62 | 40.58 | -39.57 |
| 2009-11-25 | 137.30 | 42.03 | -40.15 |
| 2009-11-24 | 135.22 | 42.03 | -39.62 |
| 2009-11-23 | 138.34 | 42.03 | -40.41 |
| 2009-11-20 | 134.70 | 40.58 | -40.10 |
| 2009-11-19 | 136.26 | 31.88 | -44.18 |
| 2009-11-18 | 138.86 | 20.29 | -49.64 |
| 2009-11-17 | 139.38 | 8.70 | -54.59 |
| 2009-11-16 | 139.90 | 7.25 | -55.30 |
| 2009-11-13 | 135.74 | 5.80 | -55.12 |
| 2009-11-12 | 134.18 | -2.90 | -58.54 |
| 2009-11-11 | 136.26 | 2.90 | -56.45 |
| 2009-11-10 | 132.62 | 2.90 | -55.76 |
| 2009-11-09 | 132.62 | -2.90 | -58.26 |
| 2009-11-06 | 128.45 | -4.35 | -58.13 |
| 2009-11-05 | 123.77 | -2.90 | -56.61 |
| 2009-11-04 | 125.85 | 2.90 | -54.44 |
| 2009-11-03 | 121.69 | -4.35 | -56.85 |
| 2009-11-02 | 126.37 | -2.90 | -57.11 |
| 2009-10-30 | 127.41 | -1.45 | -56.66 |
| 2009-10-29 | 122.73 | -2.90 | -56.40 |
| 2009-10-28 | 127.62 | -13.04 | -61.80 |
| 2009-10-27 | 132.22 | -13.04 | -62.55 |
| 2009-10-23 | 135.80 | -8.70 | -61.28 |
| 2009-10-22 | 132.22 | -11.59 | -61.93 |
| 2009-10-21 | 132.74 | -10.14 | -61.39 |
| 2009-10-20 | 133.76 | -4.35 | -59.08 |
| 2009-10-19 | 131.71 | -7.25 | -59.97 |
| 2009-10-16 | 129.15 | -5.80 | -58.89 |
| 2009-10-15 | 130.18 | 0.00 | -56.56 |
| 2009-10-14 | 129.15 | -2.90 | -57.63 |
| 2009-10-13 | 125.06 | -1.45 | -56.21 |
| 2009-10-12 | 122.51 | 1.45 | -54.41 |
| 2009-10-09 | 125.06 | 4.35 | -53.64 |
| 2009-10-08 | 125.06 | 7.25 | -52.35 |
| 2009-10-07 | 122.51 | 7.25 | -51.80 |
| 2009-10-06 | 117.90 | 4.35 | -52.11 |
| 2009-10-05 | 113.30 | 7.25 | -49.72 |
| 2009-10-02 | 112.79 | 1.45 | -52.32 |
| 2009-09-30 | 118.92 | 4.35 | -52.34 |
| 2009-09-29 | 119.44 | 10.14 | -49.81 |
| 2009-09-28 | 115.34 | 10.14 | -48.85 |
| 2009-09-25 | 119.95 | 11.59 | -49.26 |
| 2009-09-24 | 120.46 | -5.80 | -57.27 |
| 2009-09-23 | 125.57 | -4.35 | -57.60 |
| 2009-09-22 | 127.11 | -5.80 | -58.52 |
| 2009-09-21 | 124.55 | -5.80 | -58.05 |
| 2009-09-18 | 126.09 | -7.25 | -58.97 |
| 2009-09-17 | 127.11 | -7.25 | -59.16 |
| 2009-09-16 | 123.02 | -5.80 | -57.76 |
| 2009-09-15 | 118.41 | -17.39 | -62.18 |
| 2009-09-14 | 118.92 | -17.39 | -62.27 |
| 2009-09-11 | 120.46 | -18.84 | -63.19 |
| 2009-09-10 | 119.44 | -20.29 | -63.68 |
| 2009-09-09 | 117.90 | -20.29 | -63.42 |
| 2009-09-08 | 119.44 | -18.84 | -63.01 |
| 2009-09-07 | 114.83 | -17.39 | -61.55 |
| 2009-09-04 | 111.76 | -18.84 | -61.67 |
| 2009-09-03 | 105.63 | -23.19 | -62.64 |
| 2009-09-02 | 103.37 | -24.64 | -62.94 |
| 2009-09-01 | 106.65 | -21.74 | -62.13 |
| 2009-08-31 | 105.63 | -20.29 | -61.24 |
| 2009-08-28 | 109.21 | -20.29 | -61.90 |
| 2009-08-27 | 110.74 | -17.39 | -60.80 |
| 2009-08-26 | 112.79 | -18.84 | -61.86 |
| 2009-08-25 | 112.79 | -24.64 | -64.58 |
| 2009-08-24 | 113.81 | -21.74 | -63.40 |
| 2009-08-21 | 110.74 | -20.29 | -62.18 |
| 2009-08-20 | 111.76 | -20.29 | -62.36 |
| 2009-08-19 | 107.67 | -20.29 | -61.62 |
| 2009-08-18 | 111.25 | -20.29 | -62.27 |
| 2009-08-17 | 109.72 | -14.49 | -59.23 |
| 2009-08-14 | 116.37 | -13.04 | -59.81 |
| 2009-08-13 | 116.88 | -14.49 | -60.57 |
| 2009-08-12 | 112.79 | -15.94 | -60.50 |
| 2009-08-11 | 118.41 | -14.49 | -60.85 |
| 2009-08-10 | 117.39 | -14.49 | -60.67 |
| 2009-08-07 | 111.76 | -15.94 | -60.31 |
| 2009-08-06 | 117.39 | -14.49 | -60.67 |
| 2009-08-05 | 112.79 | -11.59 | -58.45 |
| 2009-08-04 | 115.86 | -11.59 | -59.04 |
| 2009-08-03 | 115.86 | -10.14 | -58.37 |
| 2009-07-31 | 113.81 | -10.14 | -57.97 |
| 2009-07-30 | 110.23 | -13.04 | -58.64 |
| 2009-07-29 | 109.21 | -13.04 | -58.43 |
| 2009-07-28 | 113.81 | -10.14 | -57.97 |
| 2009-07-27 | 110.74 | -7.25 | -55.99 |
| 2009-07-24 | 108.18 | -5.80 | -54.75 |
| 2009-07-23 | 106.14 | -7.25 | -55.00 |
| 2009-07-22 | 100.72 | -5.80 | -53.07 |
| 2009-07-21 | 103.17 | -7.25 | -54.35 |
| 2009-07-20 | 102.97 | -5.80 | -53.59 |
| 2009-07-17 | 96.01 | -5.80 | -51.94 |
| 2009-07-16 | 90.89 | -7.25 | -51.41 |
| 2009-07-15 | 90.48 | -5.80 | -50.55 |
| 2009-07-14 | 86.19 | -5.80 | -49.40 |
| 2009-07-13 | 80.05 | -8.70 | -49.29 |
| 2009-07-10 | 84.14 | -13.04 | -52.78 |
| 2009-07-09 | 85.37 | -14.49 | -53.87 |
| 2009-07-08 | 84.76 | -13.04 | -52.93 |
| 2009-07-07 | 85.98 | -8.70 | -50.91 |
| 2009-07-06 | 86.80 | -5.80 | -49.57 |
| 2009-07-03 | 89.26 | -10.14 | -52.52 |
| 2009-07-02 | 88.85 | -13.04 | -53.95 |
| 2009-06-30 | 91.92 | -8.70 | -52.43 |
| 2009-06-29 | 92.94 | -7.25 | -51.93 |
| 2009-06-26 | 93.55 | -1.45 | -49.08 |
| 2009-06-25 | 90.48 | -5.80 | -50.55 |
| 2009-06-24 | 86.39 | -1.45 | -47.13 |
| 2009-06-23 | 82.91 | 7.25 | -41.37 |
| 2009-06-22 | 88.23 | 8.70 | -42.26 |
| 2009-06-19 | 86.60 | 11.59 | -40.20 |
| 2009-06-18 | 84.96 | 13.04 | -38.88 |
| 2009-06-17 | 87.62 | 11.59 | -40.52 |
| 2009-06-16 | 88.44 | 8.70 | -42.32 |
| 2009-06-15 | 91.71 | 11.59 | -41.79 |
| 2009-06-12 | 96.01 | 14.49 | -41.59 |
| 2009-06-11 | 94.99 | 18.84 | -39.05 |
| 2009-06-10 | 94.78 | 15.94 | -40.48 |
| 2009-06-09 | 87.42 | 18.84 | -36.59 |
| 2009-06-08 | 89.26 | 21.74 | -35.68 |
| 2009-06-05 | 93.14 | 24.64 | -35.47 |
| 2009-06-04 | 91.71 | 11.59 | -41.79 |
| 2009-06-03 | 92.33 | 11.59 | -41.98 |
| 2009-06-02 | 90.69 | 7.25 | -43.76 |
| 2009-06-01 | 95.60 | 11.59 | -42.95 |
| 2009-05-29 | 88.64 | 4.35 | -44.69 |
| 2009-05-27 | 85.78 | 4.35 | -43.83 |
| 2009-05-26 | 76.37 | 7.25 | -39.19 |
| 2009-05-25 | 77.19 | 7.25 | -39.47 |
| 2009-05-22 | 76.37 | 26.09 | -28.51 |
| 2009-05-21 | 77.59 | 33.33 | -24.92 |
| 2009-05-20 | 80.05 | 33.33 | -25.95 |
| 2009-05-19 | 80.87 | 15.94 | -35.90 |
| 2009-05-18 | 75.34 | 15.94 | -33.88 |
| 2009-05-15 | 72.89 | 14.49 | -33.78 |
| 2009-05-14 | 70.02 | 17.39 | -30.96 |
| 2009-05-13 | 75.55 | -1.45 | -43.86 |
| 2009-05-12 | 76.78 | 1.45 | -42.61 |
| 2009-05-11 | 75.96 | -10.14 | -48.93 |
| 2009-05-08 | 79.03 | -5.80 | -47.38 |
| 2009-05-07 | 76.98 | -2.90 | -45.13 |
| 2009-05-06 | 73.30 | 0.00 | -42.30 |
| 2009-05-05 | 69.21 | -4.35 | -43.47 |
| 2009-05-04 | 68.59 | -5.80 | -44.12 |
| 2009-04-30 | 59.39 | -5.80 | -40.90 |
| 2009-04-29 | 53.66 | -8.70 | -40.58 |
| 2009-04-28 | 49.56 | -8.70 | -38.95 |
| 2009-04-27 | 52.60 | -5.80 | -38.27 |
| 2009-04-24 | 56.85 | -8.70 | -41.79 |
| 2009-04-23 | 56.04 | -10.14 | -42.42 |
| 2009-04-22 | 52.60 | -13.04 | -43.02 |
| 2009-04-21 | 57.05 | -7.25 | -40.94 |
| 2009-04-20 | 61.30 | -8.70 | -43.40 |
| 2009-04-17 | 60.09 | -7.25 | -42.06 |
| 2009-04-16 | 59.48 | -4.35 | -40.02 |
| 2009-04-15 | 60.49 | -4.35 | -40.40 |
| 2009-04-14 | 59.28 | -7.25 | -41.77 |
| 2009-04-09 | 52.60 | -11.59 | -42.07 |
| 2009-04-08 | 48.15 | -11.59 | -40.33 |
| 2009-04-07 | 53.21 | -11.59 | -42.30 |
| 2009-04-06 | 53.81 | -21.74 | -49.12 |
| 2009-04-03 | 48.96 | -40.00 | -59.72 |
| 2009-04-02 | 48.96 | -33.33 | -55.24 |
| 2009-04-01 | 38.64 | -21.74 | -43.55 |
| 2009-03-31 | 39.65 | -27.54 | -48.11 |
| 2009-03-30 | 38.23 | -42.03 | -58.06 |
| 2009-03-27 | 44.91 | -44.93 | -62.00 |
| 2009-03-26 | 44.50 | -44.93 | -61.89 |
| 2009-03-25 | 39.85 | -49.28 | -63.73 |
| 2009-03-24 | 42.48 | -47.83 | -63.38 |
| 2009-03-23 | 38.03 | -55.36 | -67.66 |
| 2009-03-20 | 31.35 | -63.19 | -71.97 |
| 2009-03-19 | 33.98 | -62.32 | -71.88 |
| 2009-03-18 | 34.59 | -62.32 | -72.00 |
| 2009-03-17 | 31.55 | -62.32 | -71.36 |
| 2009-03-16 | 32.56 | -62.32 | -71.58 |
| 2009-03-13 | 28.31 | -62.32 | -70.63 |
| 2009-03-12 | 23.05 | -57.97 | -65.84 |
| 2009-03-11 | 22.44 | -62.32 | -69.23 |
| 2009-03-10 | 20.83 | -65.22 | -71.21 |
| 2009-03-09 | 18.60 | -65.22 | -70.67 |
| 2009-03-06 | 23.25 | -65.22 | -71.78 |
| 2009-03-05 | 25.08 | -65.22 | -72.19 |
| 2009-03-04 | 26.29 | -65.22 | -72.46 |
| 2009-03-03 | 23.46 | -65.22 | -71.83 |
| 2009-03-02 | 25.28 | -63.48 | -70.85 |
| 2009-02-27 | 31.35 | -62.32 | -71.31 |
| 2009-02-26 | 31.96 | -62.32 | -71.44 |
| 2009-02-25 | 32.77 | -60.87 | -70.53 |
| 2009-02-24 | 30.74 | -59.42 | -68.96 |
| 2009-02-23 | 34.99 | -59.42 | -69.94 |
| 2009-02-20 | 30.54 | -56.52 | -66.69 |
| 2009-02-19 | 33.37 | -56.52 | -67.40 |
| 2009-02-18 | 33.17 | -55.94 | -66.92 |
| 2009-02-17 | 32.16 | -55.65 | -66.44 |
| 2009-02-16 | 37.02 | -59.42 | -70.38 |
| 2009-02-13 | 38.43 | -60.87 | -71.73 |
| 2009-02-12 | 35.60 | -60.87 | -71.14 |
| 2009-02-11 | 38.64 | -63.77 | -73.87 |
| 2009-02-10 | 41.47 | -64.35 | -74.80 |
| 2009-02-09 | 40.66 | -62.61 | -73.42 |
| 2009-02-06 | 39.24 | -62.90 | -73.35 |
| 2009-02-05 | 34.79 | -62.90 | -72.47 |
| 2009-02-04 | 33.58 | -63.77 | -72.88 |
| 2009-02-03 | 30.74 | -63.77 | -72.29 |
| 2009-02-02 | 31.75 | -62.32 | -71.40 |
| 2009-01-30 | 35.60 | -62.32 | -72.21 |
| 2009-01-29 | 34.39 | -62.32 | -71.96 |
| 2009-01-23 | 28.72 | -62.32 | -70.73 |
| 2009-01-22 | 29.73 | -63.19 | -71.62 |
| 2009-01-21 | 28.52 | -63.19 | -71.36 |
| 2009-01-20 | 32.36 | -62.32 | -71.53 |
| 2009-01-19 | 36.41 | -62.32 | -72.38 |
| 2009-01-16 | 35.40 | -62.32 | -72.17 |
| 2009-01-15 | 35.80 | -64.35 | -73.75 |
| 2009-01-14 | 40.66 | -63.77 | -74.24 |
| 2009-01-13 | 40.25 | -65.22 | -75.20 |
| 2009-01-12 | 43.29 | -57.97 | -70.67 |
| 2009-01-09 | 47.34 | -57.97 | -71.47 |
| 2009-01-08 | 47.74 | -59.42 | -72.53 |
| 2009-01-07 | 53.61 | -56.52 | -71.70 |
| 2009-01-06 | 57.86 | -59.42 | -74.29 |
| 2009-01-05 | 59.08 | -59.42 | -74.49 |
| 2009-01-02 | 53.61 | -65.22 | -77.36 |
| 2008-12-31 | 47.74 | -65.22 | -76.46 |
| 2008-12-30 | 46.12 | -64.64 | -75.80 |
| 2008-12-29 | 46.12 | -65.22 | -76.20 |
| 2008-12-24 | 45.11 | -60.87 | -73.03 |
| 2008-12-23 | 45.52 | -60.87 | -73.11 |
| 2008-12-22 | 49.77 | -59.42 | -72.90 |
| 2008-12-19 | 55.23 | -60.00 | -74.23 |
| 2008-12-18 | 58.27 | -55.07 | -71.61 |
| 2008-12-17 | 57.66 | -54.20 | -70.95 |
| 2008-12-16 | 54.83 | -56.81 | -72.11 |
| 2008-12-15 | 54.02 | -59.42 | -73.65 |
| 2008-12-12 | 51.59 | -57.39 | -71.89 |
| 2008-12-11 | 59.48 | -64.93 | -78.01 |
| 2008-12-10 | 58.47 | -64.93 | -77.87 |
| 2008-12-09 | 51.79 | -65.80 | -77.47 |
| 2008-12-08 | 53.41 | -66.38 | -78.08 |
| 2008-12-05 | 41.47 | -66.38 | -76.23 |
| 2008-12-04 | 38.03 | -66.38 | -75.64 |
| 2008-12-03 | 39.45 | -66.67 | -76.10 |
| 2008-12-02 | 37.62 | -67.25 | -76.20 |
| 2008-12-01 | 43.70 | -67.25 | -77.21 |
| 2008-11-28 | 41.67 | -67.25 | -76.88 |
| 2008-11-27 | 37.62 | -67.54 | -76.41 |
| 2008-11-26 | 36.21 | -66.09 | -75.10 |
| 2008-11-25 | 31.96 | -66.67 | -74.74 |
| 2008-11-24 | 27.71 | -54.20 | -64.14 |
| 2008-11-21 | 29.53 | -54.20 | -64.64 |
| 2008-11-20 | 25.48 | -56.52 | -65.35 |
| 2008-11-19 | 30.74 | -51.30 | -62.75 |
| 2008-11-18 | 30.94 | -50.43 | -62.15 |
| 2008-11-17 | 37.83 | -47.25 | -61.72 |
| 2008-11-14 | 38.03 | -47.83 | -62.20 |
| 2008-11-13 | 34.39 | -44.93 | -59.02 |
| 2008-11-12 | 42.68 | -46.38 | -62.42 |
| 2008-11-11 | 43.09 | -44.93 | -61.51 |
| 2008-11-10 | 50.58 | -34.78 | -56.69 |
| 2008-11-07 | 45.31 | -28.70 | -50.93 |
| 2008-11-06 | 40.05 | -28.70 | -49.09 |
| 2008-11-05 | 51.39 | -55.07 | -70.32 |
| 2008-11-04 | 46.93 | -55.94 | -70.01 |
| 2008-11-03 | 46.12 | -59.71 | -72.43 |
| 2008-10-31 | 41.67 | -68.12 | -77.49 |
| 2008-10-30 | 44.71 | -64.64 | -75.56 |
| 2008-10-29 | 28.41 | -65.22 | -72.91 |
| 2008-10-28 | 26.26 | -67.54 | -74.29 |
| 2008-10-27 | 13.36 | -73.62 | -76.73 |
| 2008-10-24 | 27.05 | -64.64 | -72.17 |
| 2008-10-23 | 39.56 | -47.54 | -62.41 |
| 2008-10-22 | 44.64 | -42.03 | -59.92 |
| 2008-10-21 | 51.67 | -34.20 | -56.62 |
| 2008-10-20 | 54.80 | -32.17 | -56.19 |
| 2008-10-17 | 46.59 | -23.19 | -47.60 |
| 2008-10-16 | 53.43 | -39.13 | -60.33 |
| 2008-10-15 | 60.86 | -30.43 | -56.75 |
| 2008-10-14 | 68.87 | -20.29 | -52.80 |
| 2008-10-13 | 63.99 | -17.39 | -49.63 |
| 2008-10-10 | 49.72 | -15.94 | -43.86 |
| 2008-10-09 | 61.06 | -15.94 | -47.81 |
| 2008-10-08 | 56.56 | -18.84 | -48.16 |
| 2008-10-06 | 68.68 | -1.45 | -41.57 |
| 2008-10-03 | 78.26 | -2.90 | -45.53 |
| 2008-10-02 | 82.95 | 11.59 | -39.00 |
| 2008-09-30 | 80.80 | 0.00 | -44.69 |
| 2008-09-29 | 79.62 | 1.45 | -43.52 |
| 2008-09-26 | 87.64 | 1.45 | -45.93 |
| 2008-09-25 | 89.98 | 14.49 | -39.74 |
| 2008-09-24 | 90.37 | 7.25 | -43.67 |
| 2008-09-23 | 89.79 | 20.29 | -36.62 |
| 2008-09-22 | 96.43 | 10.14 | -43.93 |
| 2008-09-19 | 92.92 | 5.80 | -45.16 |
| 2008-09-18 | 78.26 | -18.84 | -54.47 |
| 2008-09-17 | 77.67 | 0.00 | -43.72 |
| 2008-09-16 | 83.14 | 20.29 | -34.32 |
| 2008-09-12 | 94.28 | 37.68 | -29.13 |
| 2008-09-11 | 93.89 | 30.43 | -32.73 |
| 2008-09-10 | 99.85 | 36.23 | -31.83 |
| 2008-09-09 | 104.25 | 31.88 | -35.43 |
| 2008-09-08 | 107.18 | 34.78 | -34.95 |
| 2008-09-05 | 98.88 | 36.23 | -31.50 |
| 2008-09-04 | 103.27 | 33.33 | -34.41 |
| 2008-09-03 | 105.23 | 37.68 | -32.91 |
| 2008-09-02 | 110.12 | 31.88 | -37.23 |
| 2008-09-01 | 108.16 | 31.88 | -36.64 |
| 2008-08-29 | 112.07 | 31.88 | -37.81 |
| 2008-08-28 | 109.63 | 31.88 | -37.09 |
| 2008-08-27 | 113.54 | 33.33 | -37.56 |
| 2008-08-26 | 110.12 | 31.88 | -37.23 |
| 2008-08-25 | 109.63 | 31.88 | -37.09 |
| 2008-08-21 | 103.27 | 31.88 | -35.12 |
| 2008-08-20 | 108.16 | 43.48 | -31.07 |
| 2008-08-19 | 104.25 | 39.13 | -31.88 |
| 2008-08-18 | 108.16 | 44.93 | -30.38 |
| 2008-08-15 | 110.12 | 44.93 | -31.02 |
| 2008-08-14 | 112.56 | 43.48 | -32.50 |
| 2008-08-13 | 112.07 | 50.72 | -28.93 |
| 2008-08-12 | 115.49 | 56.52 | -27.36 |
| 2008-08-11 | 117.45 | 62.32 | -25.35 |
| 2008-08-08 | 117.93 | 68.12 | -22.86 |
| 2008-08-07 | 119.40 | 68.12 | -23.37 |
| 2008-08-05 | 118.42 | 71.01 | -21.70 |
| 2008-08-04 | 124.29 | 71.01 | -23.75 |
| 2008-08-01 | 127.71 | 73.91 | -23.62 |
| 2008-07-31 | 126.24 | 76.81 | -21.85 |
| 2008-07-30 | 125.75 | 76.81 | -21.68 |
| 2008-07-29 | 121.35 | 76.81 | -20.12 |
| 2008-07-28 | 125.75 | 79.71 | -20.39 |
| 2008-07-25 | 126.24 | 82.61 | -19.29 |
| 2008-07-24 | 129.66 | 88.41 | -17.96 |
| 2008-07-23 | 130.15 | 82.61 | -20.66 |
| 2008-07-22 | 124.29 | 82.61 | -18.58 |
| 2008-07-21 | 124.29 | 73.91 | -22.46 |
| 2008-07-18 | 117.93 | 91.30 | -12.22 |
| 2008-07-17 | 115.98 | 79.71 | -16.79 |
| 2008-07-16 | 110.60 | 85.51 | -11.92 |
| 2008-07-15 | 110.60 | 62.32 | -22.93 |
| 2008-07-14 | 117.93 | 73.91 | -20.20 |
| 2008-07-11 | 119.89 | 71.01 | -22.23 |
| 2008-07-10 | 116.96 | 76.81 | -18.50 |
| 2008-07-09 | 116.47 | 76.81 | -18.32 |
| 2008-07-08 | 110.60 | 76.81 | -16.05 |
| 2008-07-07 | 117.93 | 76.81 | -18.87 |
| 2008-07-04 | 113.05 | 85.51 | -12.93 |
| 2008-07-03 | 111.09 | 76.81 | -16.24 |
| 2008-07-02 | 115.49 | 73.91 | -19.29 |
| 2008-06-30 | 119.40 | 79.71 | -18.09 |
| 2008-06-27 | 118.91 | 85.51 | -15.26 |
| 2008-06-26 | 123.80 | 82.61 | -18.40 |
| 2008-06-25 | 124.29 | 94.20 | -13.41 |
| 2008-06-24 | 122.82 | 97.10 | -11.54 |
| 2008-06-23 | 126.24 | 97.10 | -12.88 |
| 2008-06-20 | 126.24 | 102.90 | -10.32 |
| 2008-06-19 | 126.73 | 94.20 | -14.35 |
| 2008-06-18 | 130.64 | 114.49 | -7.00 |
| 2008-06-17 | 127.71 | 73.91 | -23.62 |
| 2008-06-16 | 127.71 | 88.41 | -17.26 |
| 2008-06-13 | 125.75 | 100.00 | -11.41 |
| 2008-06-12 | 128.68 | 100.00 | -12.54 |
| 2008-06-11 | 131.62 | 102.90 | -12.40 |
| 2008-06-10 | 132.10 | 102.90 | -12.58 |
| 2008-06-06 | 142.85 | 111.59 | -12.87 |
| 2008-06-05 | 140.90 | 111.59 | -12.17 |
| 2008-06-04 | 137.97 | 97.10 | -17.17 |
| 2008-06-03 | 140.90 | 94.20 | -19.38 |
| 2008-06-02 | 144.81 | 108.70 | -14.75 |
| 2008-05-30 | 143.34 | 105.80 | -15.43 |
| 2008-05-29 | 141.39 | 91.30 | -20.75 |
| 2008-05-28 | 140.90 | 97.10 | -18.18 |
| 2008-05-27 | 139.92 | 94.20 | -19.06 |
| 2008-05-26 | 139.92 | 117.39 | -9.39 |
| 2008-05-23 | 144.32 | 123.19 | -8.65 |
| 2008-05-22 | 147.25 | 126.09 | -8.56 |
| 2008-05-21 | 151.16 | 131.88 | -7.68 |
| 2008-05-20 | 147.74 | 140.58 | -2.89 |
| 2008-05-19 | 153.12 | 157.97 | 1.92 |
| 2008-05-16 | 152.63 | 163.77 | 4.41 |
| 2008-05-15 | 150.67 | 123.19 | -10.96 |
| 2008-05-14 | 152.14 | 134.78 | -6.88 |
| 2008-05-13 | 151.65 | 149.28 | -0.94 |
| 2008-05-09 | 146.28 | 166.67 | 8.28 |
| 2008-05-08 | 150.18 | 155.07 | 1.95 |
| 2008-05-07 | 151.16 | 134.78 | -6.52 |
| 2008-05-06 | 158.00 | 94.20 | -24.73 |
| 2008-05-05 | 156.54 | 76.81 | -31.08 |
| 2008-05-02 | 158.00 | 62.32 | -37.09 |
| 2008-04-30 | 153.12 | 62.32 | -35.87 |
| 2008-04-29 | 153.60 | 65.22 | -34.85 |
| 2008-04-28 | 151.85 | 71.01 | -32.10 |
| 2008-04-25 | 150.88 | 65.22 | -34.14 |
| 2008-04-24 | 151.85 | 56.52 | -37.85 |
| 2008-04-23 | 147.97 | 53.62 | -38.05 |
| 2008-04-22 | 144.58 | 62.32 | -33.63 |
| 2008-04-21 | 142.64 | 53.62 | -36.69 |
| 2008-04-18 | 137.32 | 43.48 | -39.54 |
| 2008-04-17 | 137.80 | 42.03 | -40.27 |
| 2008-04-16 | 133.44 | 44.93 | -37.92 |
| 2008-04-15 | 134.41 | 34.78 | -42.50 |
| 2008-04-14 | 133.44 | 33.33 | -42.88 |
| 2008-04-11 | 141.67 | 44.93 | -40.03 |
| 2008-04-10 | 136.83 | 44.93 | -38.81 |
| 2008-04-09 | 135.86 | 40.58 | -40.40 |
| 2008-04-08 | 137.80 | 40.58 | -40.88 |
| 2008-04-07 | 140.71 | 50.72 | -37.38 |
| 2008-04-03 | 136.83 | 47.83 | -37.58 |
| 2008-04-02 | 133.44 | 47.83 | -36.68 |
| 2008-04-01 | 127.15 | 59.42 | -29.82 |
| 2008-03-31 | 124.24 | 50.72 | -32.78 |
| 2008-03-28 | 127.63 | 33.33 | -41.43 |
| 2008-03-27 | 123.27 | 33.33 | -40.28 |
| 2008-03-26 | 121.82 | 30.43 | -41.20 |
| 2008-03-25 | 121.82 | 40.58 | -36.62 |
| 2008-03-20 | 108.26 | 44.93 | -30.41 |
| 2008-03-19 | 114.55 | 47.83 | -31.10 |
| 2008-03-18 | 110.68 | 39.13 | -33.96 |
| 2008-03-17 | 107.29 | 36.23 | -34.28 |
| 2008-03-14 | 117.94 | 56.52 | -28.18 |
| 2008-03-13 | 117.94 | 56.52 | -28.18 |
| 2008-03-12 | 128.60 | 59.42 | -30.26 |
| 2008-03-11 | 124.72 | 56.52 | -30.35 |
| 2008-03-10 | 122.79 | 56.52 | -29.74 |
| 2008-03-07 | 120.36 | 68.12 | -23.71 |
| 2008-03-06 | 127.15 | 73.91 | -23.44 |
| 2008-03-05 | 126.18 | 68.12 | -25.67 |
| 2008-03-04 | 125.69 | 82.61 | -19.09 |
| 2008-03-03 | 130.05 | 82.61 | -20.62 |
| 2008-02-29 | 136.83 | 85.51 | -21.67 |
| 2008-02-28 | 139.74 | 53.62 | -35.92 |
| 2008-02-27 | 139.25 | 56.52 | -34.58 |
| 2008-02-26 | 132.47 | 65.22 | -28.93 |
| 2008-02-25 | 127.63 | 88.41 | -17.23 |
| 2008-02-22 | 128.11 | 82.61 | -19.95 |
| 2008-02-21 | 131.02 | 91.30 | -17.19 |
| 2008-02-20 | 130.05 | 97.10 | -14.32 |
| 2008-02-19 | 135.86 | 108.70 | -11.52 |
| 2008-02-18 | 131.50 | 102.90 | -12.36 |
| 2008-02-15 | 135.38 | 102.90 | -13.80 |
| 2008-02-14 | 134.41 | 108.70 | -10.97 |
| 2008-02-13 | 125.69 | 120.29 | -2.39 |
| 2008-02-12 | 123.76 | 120.29 | -1.55 |
| 2008-02-11 | 120.36 | 114.49 | -2.66 |
| 2008-02-06 | 127.63 | 108.70 | -8.32 |
| 2008-02-05 | 142.16 | 108.70 | -13.82 |
| 2008-02-04 | 144.10 | 120.29 | -9.75 |
| 2008-02-01 | 135.38 | 128.99 | -2.72 |
| 2008-01-31 | 128.11 | 126.09 | -0.89 |
| 2008-01-30 | 130.54 | 120.29 | -4.44 |
| 2008-01-29 | 137.32 | 123.19 | -5.95 |
| 2008-01-28 | 134.89 | 123.19 | -4.98 |
| 2008-01-25 | 145.55 | 123.19 | -9.11 |
| 2008-01-24 | 129.57 | 123.19 | -2.78 |
| 2008-01-23 | 135.86 | 123.19 | -5.37 |
| 2008-01-22 | 112.62 | 114.49 | 0.88 |
| 2008-01-21 | 132.96 | 131.88 | -0.46 |
| 2008-01-18 | 145.55 | 140.58 | -2.02 |
| 2008-01-17 | 146.03 | 128.99 | -6.93 |
| 2008-01-16 | 138.77 | 137.68 | -0.46 |
| 2008-01-15 | 151.85 | 157.97 | 2.43 |
| 2008-01-14 | 158.63 | 169.57 | 4.23 |
| 2008-01-11 | 162.02 | 189.86 | 10.62 |
| 2008-01-10 | 165.89 | 189.86 | 9.01 |
| 2008-01-09 | 169.28 | 189.86 | 7.64 |
| 2008-01-08 | 164.44 | 201.45 | 14.00 |
| 2008-01-07 | 165.89 | 204.35 | 14.46 |
| 2008-01-04 | 168.80 | 123.19 | -16.97 |
| 2008-01-03 | 162.02 | 111.59 | -19.24 |
| 2008-01-02 | 168.31 | 114.49 | -20.06 |
| 2007-12-31 | 171.70 | 108.70 | -23.19 |
| 2007-12-28 | 166.38 | 123.19 | -16.21 |
| 2007-12-27 | 171.22 | 123.19 | -17.71 |
| 2007-12-24 | 175.09 | 117.39 | -20.98 |
| 2007-12-21 | 170.73 | 117.39 | -19.70 |
| 2007-12-20 | 164.92 | 123.19 | -15.75 |
| 2007-12-19 | 163.47 | 117.39 | -17.49 |
| 2007-12-18 | 161.53 | 102.90 | -22.42 |
| 2007-12-17 | 159.11 | 111.59 | -18.34 |
| 2007-12-14 | 168.80 | 126.09 | -15.89 |
| 2007-12-13 | 170.25 | 131.88 | -14.20 |
| 2007-12-12 | 178.00 | 146.38 | -11.37 |
| 2007-12-11 | 184.78 | 155.07 | -10.43 |
| 2007-12-10 | 177.51 | 157.97 | -7.04 |
| 2007-12-07 | 182.36 | 149.28 | -11.72 |
| 2007-12-06 | 188.17 | 160.87 | -9.47 |
| 2007-12-05 | 187.20 | 155.07 | -11.19 |
| 2007-12-04 | 181.87 | 160.87 | -7.45 |
| 2007-12-03 | 179.45 | 152.17 | -9.76 |
| 2007-11-30 | 179.94 | 152.17 | -9.92 |
| 2007-11-29 | 177.03 | 152.17 | -8.97 |
| 2007-11-28 | 167.34 | 140.58 | -10.01 |
| 2007-11-27 | 165.89 | 143.48 | -8.43 |
| 2007-11-26 | 170.25 | 157.97 | -4.54 |
| 2007-11-23 | 158.14 | 160.87 | 1.06 |
| 2007-11-22 | 153.30 | 166.67 | 5.28 |
| 2007-11-21 | 158.63 | 181.16 | 8.71 |
| 2007-11-20 | 169.77 | 178.26 | 3.15 |
| 2007-11-19 | 166.86 | 184.06 | 6.44 |
| 2007-11-16 | 167.34 | 186.96 | 7.34 |
| 2007-11-15 | 179.45 | 192.75 | 4.76 |
| 2007-11-14 | 184.30 | 195.65 | 3.99 |
| 2007-11-13 | 171.22 | 181.16 | 3.67 |
| 2007-11-12 | 168.80 | 178.26 | 3.52 |
| 2007-11-09 | 179.94 | 184.06 | 1.47 |
| 2007-11-08 | 178.97 | 160.87 | -6.49 |
| 2007-11-07 | 187.69 | 169.57 | -6.30 |
| 2007-11-06 | 186.72 | 169.57 | -5.98 |
| 2007-11-05 | 180.90 | 175.36 | -1.97 |
| 2007-11-02 | 195.43 | 175.36 | -6.79 |
| 2007-11-01 | 206.09 | 175.36 | -10.04 |
| 2007-10-31 | 204.15 | 210.14 | 1.97 |
| 2007-10-30 | 207.35 | 207.25 | -0.03 |
| 2007-10-29 | 207.35 | 213.04 | 1.85 |
| 2007-10-26 | 195.88 | 224.64 | 9.72 |
| 2007-10-25 | 190.14 | 210.14 | 6.89 |
| 2007-10-24 | 184.40 | 210.14 | 9.05 |
| 2007-10-23 | 185.36 | 207.25 | 7.67 |
| 2007-10-22 | 175.80 | 204.35 | 10.35 |
| 2007-10-18 | 186.79 | 189.86 | 1.07 |
| 2007-10-17 | 185.84 | 230.43 | 15.60 |
| 2007-10-16 | 180.58 | 253.62 | 26.03 |
| 2007-10-15 | 186.79 | 279.71 | 32.40 |
| 2007-10-12 | 180.58 | 198.55 | 6.40 |
| 2007-10-11 | 182.49 | 279.71 | 34.41 |
| 2007-10-10 | 177.24 | 273.91 | 34.87 |
| 2007-10-09 | 173.41 | 282.61 | 39.94 |
| 2007-10-08 | 170.54 | 282.61 | 41.42 |
| 2007-10-05 | 171.50 | 279.71 | 39.86 |
| 2007-10-04 | 161.94 | 259.42 | 37.22 |
| 2007-10-03 | 166.24 | 262.32 | 36.09 |
| 2007-10-02 | 174.85 | 268.12 | 33.94 |
| 2007-09-28 | 164.33 | 302.90 | 52.42 |
| 2007-09-27 | 162.90 | 308.70 | 55.46 |
| 2007-09-25 | 159.07 | 392.75 | 90.20 |
| 2007-09-24 | 159.07 | 392.75 | 90.20 |
| 2007-09-21 | 150.47 | 392.75 | 96.73 |
| 2007-09-20 | 149.99 | 392.75 | 97.11 |
| 2007-09-19 | 146.17 | 392.75 | 100.17 |
| 2007-09-18 | 139.00 | 392.75 | 106.18 |
| 2007-09-17 | 139.00 | 392.75 | 106.18 |
| 2007-09-14 | 141.39 | 392.75 | 104.14 |
| 2007-09-13 | 139.00 | 392.75 | 106.18 |
| 2007-09-12 | 136.61 | 436.23 | 126.64 |
| 2007-09-11 | 134.22 | 386.96 | 107.91 |
| 2007-09-10 | 134.69 | 360.87 | 96.37 |
| 2007-09-07 | 133.26 | 317.39 | 78.94 |
| 2007-09-06 | 134.22 | 302.90 | 72.02 |
| 2007-09-05 | 132.78 | 268.12 | 58.14 |
| 2007-09-04 | 132.30 | 256.52 | 53.47 |
| 2007-09-03 | 132.30 | 265.22 | 57.22 |
| 2007-08-31 | 132.78 | 265.22 | 56.89 |
| 2007-08-30 | 127.52 | 262.32 | 59.24 |
| 2007-08-29 | 123.22 | 268.12 | 64.91 |
| 2007-08-28 | 126.57 | 268.12 | 62.47 |
| 2007-08-27 | 128.48 | 276.81 | 64.92 |
| 2007-08-24 | 122.74 | 288.41 | 74.37 |
| 2007-08-23 | 123.22 | 288.41 | 74.00 |
| 2007-08-22 | 117.01 | 294.20 | 81.65 |
| 2007-08-21 | 110.79 | 308.70 | 93.88 |
| 2007-08-20 | 108.88 | 294.20 | 88.72 |
| 2007-08-17 | 98.84 | 273.91 | 88.04 |
| 2007-08-16 | 100.28 | 311.59 | 105.51 |
| 2007-08-15 | 107.45 | 381.16 | 131.94 |
| 2007-08-14 | 113.66 | 410.15 | 138.76 |
| 2007-08-13 | 113.18 | 415.94 | 142.02 |
| 2007-08-10 | 110.79 | 413.04 | 143.39 |
| 2007-08-09 | 117.01 | 447.83 | 152.44 |
| 2007-08-08 | 118.44 | 424.64 | 140.17 |
| 2007-08-07 | 111.75 | 323.19 | 99.85 |
| 2007-08-06 | 112.71 | 586.96 | 222.96 |
| 2007-08-03 | 118.44 | 586.96 | 214.48 |
| 2007-08-02 | 117.49 | 563.77 | 205.20 |
| 2007-08-01 | 117.96 | 575.36 | 209.85 |
| 2007-07-31 | 124.66 | 610.15 | 216.10 |
| 2007-07-30 | 120.35 | 601.45 | 218.33 |
| 2007-07-27 | 118.92 | 543.48 | 193.93 |
| 2007-07-26 | 124.66 | 534.78 | 182.56 |
| 2007-07-25 | 127.05 | 540.58 | 182.14 |
| 2007-07-24 | 127.52 | 549.28 | 185.37 |
| 2007-07-23 | 125.61 | 537.68 | 182.65 |
| 2007-07-20 | 125.13 | 526.09 | 178.10 |
| 2007-07-19 | 122.74 | 537.68 | 186.28 |
| 2007-07-18 | 121.31 | 523.19 | 181.59 |
| 2007-07-17 | 123.22 | 598.55 | 212.94 |
| 2007-07-16 | 121.79 | 531.88 | 184.90 |
| 2007-07-13 | 123.70 | 520.29 | 177.29 |
| 2007-07-12 | 121.31 | 546.38 | 192.07 |
| 2007-07-11 | 118.92 | 514.49 | 180.69 |
| 2007-07-10 | 120.83 | 555.07 | 196.64 |
| 2007-07-09 | 120.35 | 549.28 | 194.65 |
| 2007-07-06 | 118.44 | 392.75 | 125.58 |
| 2007-07-05 | 115.10 | 331.88 | 100.79 |
| 2007-07-04 | 115.10 | 291.30 | 81.92 |
| 2007-07-03 | 114.62 | 291.30 | 82.33 |
| 2007-06-29 | 110.79 | 311.59 | 95.26 |
| 2007-06-28 | 111.75 | 300.00 | 88.90 |
| 2007-06-27 | 110.79 | 334.78 | 106.26 |
| 2007-06-26 | 111.27 | 320.29 | 98.93 |
| 2007-06-25 | 112.23 | 363.77 | 118.52 |
| 2007-06-22 | 113.18 | 239.13 | 59.08 |
| 2007-06-21 | 112.71 | 181.16 | 32.18 |
| 2007-06-20 | 109.84 | 157.97 | 22.94 |
| 2007-06-18 | 108.88 | 140.58 | 15.17 |
| 2007-06-15 | 103.15 | 140.58 | 18.43 |
| 2007-06-14 | 103.15 | 146.38 | 21.28 |
| 2007-06-13 | 99.32 | 146.38 | 23.61 |
| 2007-06-12 | 99.32 | 123.19 | 11.97 |
| 2007-06-11 | 99.80 | 79.71 | -10.06 |
| 2007-06-08 | 99.32 | 88.41 | -5.48 |
| 2007-06-07 | 101.23 | 100.00 | -0.61 |
| 2007-06-06 | 101.71 | 73.91 | -13.78 |
| 2007-06-05 | 101.71 | 50.72 | -25.28 |
| 2007-06-04 | 100.28 | 47.83 | -26.19 |
| 2007-06-01 | 100.28 | 59.42 | -20.40 |
| 2007-05-31 | 100.28 | 44.93 | -27.64 |
| 2007-05-30 | 95.98 | 40.58 | -28.27 |
| 2007-05-29 | 98.37 | 44.93 | -26.94 |
| 2007-05-28 | 99.32 | 47.83 | -25.84 |
| 2007-05-25 | 98.84 | 47.83 | -25.66 |
| 2007-05-23 | 101.23 | 53.62 | -23.66 |
| 2007-05-22 | 101.71 | 71.01 | -15.22 |
| 2007-05-21 | 103.15 | 71.01 | -15.82 |
| 2007-05-18 | 101.71 | 13.04 | -43.96 |
| 2007-05-17 | 103.15 | 24.64 | -38.65 |
| 2007-05-16 | 101.71 | 10.14 | -45.40 |
| 2007-05-15 | 100.76 | 21.74 | -39.36 |
| 2007-05-14 | 102.67 | 15.94 | -42.79 |
| 2007-05-11 | 96.45 | 15.94 | -40.98 |
| 2007-05-10 | 99.32 | 15.94 | -41.83 |
| 2007-05-09 | 100.76 | 21.74 | -39.36 |
| 2007-05-08 | 98.84 | 15.94 | -41.69 |
| 2007-05-07 | 101.23 | 10.14 | -45.27 |
| 2007-05-04 | 99.80 | 23.19 | -38.34 |
| 2007-05-03 | 98.37 | 7.25 | -45.94 |
| 2007-05-02 | 95.98 | 10.14 | -43.80 |
| 2007-04-30 | 95.02 | 10.14 | -43.52 |
| 2007-04-27 | 96.45 | 15.94 | -40.98 |
| 2007-04-26 | 98.27 | 21.74 | -38.60 |
| 2007-04-25 | 96.38 | 27.54 | -35.06 |
| 2007-04-24 | 97.32 | 44.93 | -26.55 |
| 2007-04-23 | 97.80 | 44.93 | -26.73 |
| 2007-04-20 | 96.38 | 44.93 | -26.20 |
| 2007-04-19 | 94.49 | 33.33 | -31.44 |
| 2007-04-18 | 99.69 | 30.43 | -34.68 |
| 2007-04-17 | 98.74 | 30.43 | -34.37 |
| 2007-04-16 | 98.74 | 59.42 | -19.79 |
| 2007-04-13 | 94.49 | 59.42 | -18.03 |
| 2007-04-12 | 95.43 | 59.42 | -18.43 |
| 2007-04-11 | 96.38 | 59.42 | -18.82 |
| 2007-04-10 | 95.43 | 59.42 | -18.43 |
| 2007-04-04 | 94.01 | 79.71 | -7.37 |
| 2007-04-03 | 91.65 | 15.94 | -39.50 |
| 2007-04-02 | 89.28 | -5.80 | -50.23 |
| 2007-03-30 | 89.28 | -7.25 | -51.00 |
| 2007-03-29 | 89.75 | 1.45 | -46.54 |
| 2007-03-28 | 87.77 | -2.90 | -48.29 |
| 2007-03-27 | 89.09 | -2.90 | -48.65 |
| 2007-03-26 | 89.09 | -2.90 | -48.65 |
| 2007-03-23 | 88.52 | -2.90 | -48.49 |
| 2007-03-22 | 88.52 | -7.25 | -50.80 |
| 2007-03-21 | 87.01 | 10.14 | -41.10 |
| 2007-03-20 | 84.74 | -13.04 | -52.93 |
| 2007-03-19 | 83.60 | -13.04 | -52.64 |
| 2007-03-16 | 80.95 | -24.64 | -58.35 |
| 2007-03-15 | 80.57 | -24.64 | -58.26 |
| 2007-03-14 | 79.82 | -24.64 | -58.09 |
| 2007-03-13 | 83.98 | -23.19 | -58.25 |
| 2007-03-12 | 84.93 | -23.19 | -58.46 |
| 2007-03-09 | 82.66 | -24.64 | -58.74 |
| 2007-03-08 | 83.03 | -7.25 | -49.32 |
| 2007-03-07 | 80.19 | -7.25 | -48.53 |
| 2007-03-06 | 82.28 | 4.35 | -42.75 |
| 2007-03-05 | 78.30 | 1.45 | -43.10 |
| 2007-03-02 | 85.87 | 10.14 | -40.74 |
| 2007-03-01 | 85.12 | -4.35 | -48.33 |
| 2007-02-28 | 88.33 | -4.35 | -49.21 |
| 2007-02-27 | 91.65 | 10.14 | -42.53 |
| 2007-02-26 | 95.43 | -10.14 | -54.02 |
| 2007-02-23 | 96.85 | -27.54 | -63.19 |
| 2007-02-22 | 98.27 | -27.54 | -63.45 |
| 2007-02-21 | 96.38 | -27.54 | -63.10 |
| 2007-02-16 | 96.85 | -27.54 | -63.19 |
| 2007-02-15 | 96.38 | -27.54 | -63.10 |
| 2007-02-14 | 92.59 | -27.54 | -62.37 |
| 2007-02-13 | 92.12 | -27.54 | -62.28 |
| 2007-02-12 | 96.38 | -27.54 | -63.10 |
| 2007-02-09 | 96.85 | -27.54 | -63.19 |
| 2007-02-08 | 98.27 | -27.54 | -63.45 |
| 2007-02-07 | 97.32 | -27.54 | -63.28 |
| 2007-02-06 | 96.85 | -27.54 | -63.19 |
| 2007-02-05 | 94.96 | -27.54 | -62.83 |
| 2007-02-02 | 96.38 | -27.54 | -63.10 |
| 2007-02-01 | 94.96 | -24.64 | -61.34 |
| 2007-01-31 | 91.17 | -24.64 | -60.58 |
| 2007-01-30 | 94.96 | -24.64 | -61.34 |
| 2007-01-29 | 92.59 | -24.64 | -60.87 |
| 2007-01-26 | 93.07 | -24.64 | -60.97 |
| 2007-01-25 | 96.38 | -24.64 | -61.62 |
| 2007-01-24 | 97.80 | -24.64 | -61.90 |
| 2007-01-23 | 97.80 | -24.64 | -61.90 |
| 2007-01-22 | 97.80 | -24.64 | -61.90 |
| 2007-01-19 | 93.07 | -18.84 | -57.96 |
| 2007-01-18 | 93.07 | -18.84 | -57.96 |
| 2007-01-17 | 90.70 | -18.84 | -57.44 |
| 2007-01-16 | 90.70 | -18.84 | -57.44 |
| 2007-01-15 | 90.70 | -18.84 | -57.44 |
| 2007-01-12 | 87.20 | -30.43 | -62.84 |
| 2007-01-11 | 84.74 | -30.43 | -62.34 |
| 2007-01-10 | 86.44 | -30.43 | -62.69 |
| 2007-01-09 | 89.28 | -30.43 | -63.25 |
| 2007-01-08 | 91.17 | -30.43 | -63.61 |
| 2007-01-05 | 92.59 | -30.43 | -63.88 |
| 2007-01-04 | 90.70 | -30.43 | -63.52 |
| 2007-01-03 | 94.49 | -30.43 | -64.23 |
| 2007-01-02 | 93.54 | -30.43 | -64.06 |
| 2006-12-29 | 90.23 | -30.43 | -63.43 |
| 2006-12-28 | 90.23 | -30.43 | -63.43 |
| 2006-12-27 | 87.77 | -30.43 | -62.95 |
| 2006-12-22 | 84.17 | -27.54 | -60.65 |
| 2006-12-21 | 82.84 | -17.39 | -54.82 |
| 2006-12-20 | 83.41 | -17.39 | -54.96 |
| 2006-12-19 | 81.33 | -18.84 | -55.24 |
| 2006-12-18 | 82.84 | -18.84 | -55.61 |
| 2006-12-15 | 82.09 | -18.84 | -55.43 |
| 2006-12-14 | 80.95 | -23.19 | -57.55 |
| 2006-12-13 | 78.30 | -30.43 | -60.98 |
| 2006-12-12 | 80.01 | -33.33 | -62.96 |
| 2006-12-11 | 80.38 | -33.33 | -63.04 |
| 2006-12-08 | 79.06 | -33.33 | -62.77 |
| 2006-12-07 | 79.44 | -33.33 | -62.85 |
| 2006-12-06 | 81.33 | -33.33 | -63.23 |
| 2006-12-05 | 80.76 | -33.33 | -63.12 |
| 2006-12-04 | 78.30 | -27.54 | -59.36 |
| 2006-12-01 | 77.92 | -27.54 | -59.27 |
| 2006-11-30 | 80.76 | -27.54 | -59.91 |
| 2006-11-29 | 78.87 | -27.54 | -59.49 |
| 2006-11-28 | 77.73 | -33.04 | -62.33 |
| 2006-11-27 | 82.84 | -4.35 | -47.69 |
| 2006-11-24 | 82.84 | -4.35 | -47.69 |
| 2006-11-23 | 83.22 | -4.35 | -47.79 |
| 2006-11-22 | 83.22 | -4.35 | -47.79 |
| 2006-11-21 | 80.57 | -7.25 | -48.63 |
| 2006-11-20 | 79.63 | -8.70 | -49.17 |
| 2006-11-17 | 82.09 | -18.84 | -55.43 |
| 2006-11-16 | 81.71 | -24.64 | -58.53 |
| 2006-11-15 | 81.52 | -30.43 | -61.68 |
| 2006-11-14 | 79.25 | -30.43 | -61.19 |
| 2006-11-13 | 79.06 | -27.54 | -59.53 |
| 2006-11-10 | 79.06 | -27.54 | -59.53 |
| 2006-11-09 | 80.01 | -27.54 | -59.74 |
| 2006-11-08 | 78.68 | -26.09 | -58.63 |
| 2006-11-07 | 80.01 | -30.43 | -61.35 |
| 2006-11-06 | 79.63 | -30.43 | -61.27 |
| 2006-11-03 | 78.11 | -30.43 | -60.94 |
| 2006-11-02 | 77.73 | -30.43 | -60.86 |
| 2006-11-01 | 74.89 | -30.43 | -60.22 |
| 2006-10-31 | 73.95 | -30.43 | -60.01 |
| 2006-10-27 | 73.85 | -30.43 | -59.99 |
| 2006-10-26 | 74.22 | -30.43 | -60.07 |
| 2006-10-25 | 72.18 | -30.43 | -59.60 |
| 2006-10-24 | 72.00 | -30.43 | -59.55 |
| 2006-10-23 | 71.81 | -30.43 | -59.51 |
| 2006-10-20 | 72.00 | -30.43 | -59.55 |
| 2006-10-19 | 70.51 | -30.43 | -59.20 |
| 2006-10-18 | 71.07 | -30.43 | -59.34 |
| 2006-10-17 | 70.70 | -30.43 | -59.25 |
| 2006-10-16 | 70.89 | -30.43 | -59.29 |
| 2006-10-13 | 70.51 | -30.43 | -59.20 |
| 2006-10-12 | 69.59 | -30.43 | -58.98 |
| 2006-10-11 | 69.59 | -30.43 | -58.98 |
| 2006-10-10 | 69.40 | -30.43 | -58.93 |
| 2006-10-09 | 67.36 | -30.43 | -58.43 |
| 2006-10-06 | 69.77 | -30.43 | -59.02 |
| 2006-10-05 | 69.96 | -24.64 | -55.66 |
| 2006-10-04 | 67.17 | -24.64 | -54.92 |
| 2006-10-03 | 67.17 | -21.74 | -53.19 |
| 2006-09-29 | 66.62 | -20.29 | -52.16 |
| 2006-09-28 | 66.43 | -27.54 | -56.46 |
| 2006-09-27 | 66.43 | -13.04 | -47.75 |
| 2006-09-26 | 64.76 | -13.04 | -47.22 |
| 2006-09-25 | 66.62 | -7.25 | -44.33 |
| 2006-09-22 | 66.99 | 1.45 | -39.25 |
| 2006-09-21 | 67.17 | 1.45 | -39.32 |
| 2006-09-20 | 66.25 | 4.35 | -37.23 |
| 2006-09-19 | 64.76 | 1.45 | -38.43 |
| 2006-09-18 | 65.13 | 2.90 | -37.69 |
| 2006-09-15 | 64.02 | 7.25 | -34.61 |
| 2006-09-14 | 63.09 | -8.70 | -44.02 |
| 2006-09-13 | 63.28 | 102.90 | 24.27 |
| 2006-09-12 | 61.98 | 102.90 | 25.26 |
| 2006-09-11 | 60.12 | 102.90 | 26.71 |
| 2006-09-08 | 61.98 | 102.90 | 25.26 |
| 2006-09-07 | 61.61 | 102.90 | 25.55 |
| 2006-09-06 | 63.28 | 102.90 | 24.27 |
| 2006-09-05 | 64.76 | 102.90 | 23.15 |
| 2006-09-04 | 65.69 | 111.59 | 27.70 |
| 2006-09-01 | 64.58 | 111.59 | 28.57 |
| 2006-08-31 | 64.21 | 111.59 | 28.86 |
| 2006-08-30 | 63.09 | 111.59 | 29.74 |
| 2006-08-29 | 61.24 | 111.59 | 31.23 |
| 2006-08-28 | 59.94 | 111.59 | 32.30 |
| 2006-08-25 | 60.49 | 111.59 | 31.84 |
| 2006-08-24 | 59.57 | 111.59 | 32.61 |
| 2006-08-23 | 61.05 | 111.59 | 31.38 |
| 2006-08-22 | 61.61 | 111.59 | 30.93 |
| 2006-08-21 | 60.49 | 111.59 | 31.84 |
| 2006-08-18 | 63.65 | 114.49 | 31.07 |
| 2006-08-17 | 63.83 | 114.49 | 30.92 |
| 2006-08-16 | 64.58 | 73.91 | 5.67 |
| 2006-08-15 | 62.35 | 73.91 | 7.12 |
| 2006-08-14 | 62.91 | 94.20 | 19.21 |
| 2006-08-11 | 62.16 | 94.20 | 19.76 |
| 2006-08-10 | 61.79 | 94.20 | 20.03 |
| 2006-08-09 | 63.28 | 97.10 | 20.72 |
| 2006-08-08 | 60.12 | 100.00 | 24.90 |
| 2006-08-07 | 59.57 | 102.90 | 27.16 |
| 2006-08-04 | 58.64 | 102.90 | 27.90 |
| 2006-08-03 | 60.49 | 102.90 | 26.42 |
| 2006-08-02 | 60.49 | 102.90 | 26.42 |
| 2006-08-01 | 59.38 | 102.90 | 27.30 |
| 2006-07-31 | 59.57 | 102.90 | 27.16 |
| 2006-07-28 | 59.57 | 114.49 | 34.42 |
| 2006-07-27 | 59.01 | 114.49 | 34.89 |
| 2006-07-26 | 56.78 | 117.39 | 38.66 |
| 2006-07-25 | 56.04 | 117.39 | 39.32 |
| 2006-07-24 | 54.93 | 128.99 | 47.80 |
| 2006-07-21 | 54.93 | 131.88 | 49.67 |
| 2006-07-20 | 54.93 | 131.88 | 49.67 |
| 2006-07-19 | 51.22 | 131.88 | 53.34 |
| 2006-07-18 | 50.75 | 131.88 | 53.82 |
| 2006-07-17 | 50.75 | 131.88 | 53.82 |
| 2006-07-14 | 52.15 | 131.88 | 52.41 |
| 2006-07-13 | 53.54 | 131.88 | 51.03 |
| 2006-07-12 | 55.39 | 146.38 | 58.55 |
| 2006-07-11 | 54.93 | 120.29 | 42.19 |
| 2006-07-10 | 55.86 | 134.78 | 50.64 |
| 2006-07-07 | 54.46 | 134.78 | 52.00 |
| 2006-07-06 | 55.39 | 189.86 | 86.53 |
| 2006-07-05 | 53.07 | 189.86 | 89.36 |
| 2006-07-04 | 54.00 | 189.86 | 88.22 |
| 2006-07-03 | 54.00 | 189.86 | 88.22 |
| 2006-06-30 | 52.61 | 189.86 | 89.93 |
| 2006-06-29 | 49.36 | 189.86 | 94.06 |
| 2006-06-28 | 47.97 | 189.86 | 95.89 |
| 2006-06-27 | 48.90 | 189.86 | 94.67 |
| 2006-06-26 | 48.90 | 189.86 | 94.67 |
| 2006-06-23 | 48.90 | 189.86 | 94.67 |
| 2006-06-22 | 49.36 | 175.36 | 84.36 |
| 2006-06-21 | 47.04 | 175.36 | 87.27 |
| 2006-06-20 | 47.04 | 175.36 | 87.27 |
| 2006-06-19 | 48.90 | 189.86 | 94.67 |
| 2006-06-16 | 49.36 | 186.96 | 92.12 |
| 2006-06-15 | 45.65 | 186.96 | 97.02 |
| 2006-06-14 | 43.80 | 184.06 | 97.54 |
| 2006-06-13 | 43.33 | 184.06 | 98.18 |
| 2006-06-12 | 47.51 | 184.06 | 92.57 |
| 2006-06-09 | 47.04 | 184.06 | 93.18 |
| 2006-06-08 | 46.12 | 189.86 | 98.37 |
| 2006-06-07 | 49.36 | 189.86 | 94.06 |
| 2006-06-06 | 50.75 | 189.86 | 92.27 |
| 2006-06-05 | 51.22 | 189.86 | 91.68 |
| 2006-06-02 | 50.29 | 189.86 | 92.86 |
| 2006-06-01 | 47.04 | 189.86 | 97.12 |
| 2006-05-30 | 49.83 | 189.86 | 93.46 |
| 2006-05-29 | 50.75 | 186.96 | 90.35 |
| 2006-05-26 | 49.83 | 186.96 | 91.53 |
| 2006-05-25 | 47.97 | 186.96 | 93.93 |
| 2006-05-24 | 49.36 | 189.86 | 94.06 |
| 2006-05-23 | 49.36 | 160.87 | 74.66 |
| 2006-05-22 | 48.90 | 189.86 | 94.67 |
| 2006-05-19 | 53.54 | 189.86 | 88.79 |
| 2006-05-18 | 53.54 | 213.04 | 103.89 |
| 2006-05-17 | 55.86 | 160.87 | 67.38 |
| 2006-05-16 | 53.54 | 218.84 | 107.66 |
| 2006-05-15 | 54.46 | 233.33 | 115.80 |
| 2006-05-12 | 58.18 | 189.86 | 83.25 |
| 2006-05-11 | 60.49 | 218.84 | 98.66 |
| 2006-05-10 | 59.10 | 218.84 | 100.40 |
| 2006-05-09 | 59.57 | 247.83 | 117.98 |
| 2006-05-08 | 60.96 | 247.83 | 116.10 |
| 2006-05-04 | 58.64 | 259.42 | 126.56 |
| 2006-05-03 | 58.64 | 259.42 | 126.56 |
| 2006-05-02 | 57.25 | 271.01 | 135.94 |
| 2006-04-28 | 55.86 | 271.01 | 138.05 |
| 2006-04-27 | 55.39 | 271.01 | 138.76 |
| 2006-04-26 | 55.39 | 271.01 | 138.76 |
| 2006-04-25 | 54.48 | 271.01 | 140.18 |
| 2006-04-24 | 54.93 | 271.01 | 139.47 |
| 2006-04-21 | 57.23 | 273.91 | 137.82 |
| 2006-04-20 | 56.77 | 262.32 | 131.12 |
| 2006-04-19 | 56.31 | 276.81 | 141.07 |
| 2006-04-18 | 54.48 | 276.81 | 143.93 |
| 2006-04-13 | 53.10 | 262.32 | 136.65 |
| 2006-04-12 | 51.73 | 285.51 | 154.08 |
| 2006-04-11 | 53.10 | 273.91 | 144.23 |
| 2006-04-10 | 53.10 | 273.91 | 144.23 |
| 2006-04-07 | 52.18 | 282.61 | 151.41 |
| 2006-04-06 | 52.18 | 300.00 | 162.84 |
| 2006-04-04 | 49.43 | 271.01 | 148.28 |
| 2006-04-03 | 48.97 | 239.13 | 127.64 |
| 2006-03-31 | 46.68 | 247.83 | 137.13 |
| 2006-03-30 | 47.60 | 233.33 | 125.84 |
| 2006-03-29 | 46.22 | 247.83 | 137.87 |
| 2006-03-28 | 47.14 | 236.23 | 128.51 |
| 2006-03-27 | 47.60 | 160.87 | 76.74 |
| 2006-03-24 | 45.77 | 160.87 | 78.96 |
| 2006-03-23 | 46.22 | 131.88 | 58.58 |
| 2006-03-22 | 45.31 | 131.88 | 59.58 |
| 2006-03-21 | 47.14 | 131.88 | 57.59 |
| 2006-03-20 | 47.14 | 131.88 | 57.59 |
| 2006-03-17 | 45.77 | 131.88 | 59.08 |
| 2006-03-16 | 45.31 | 131.88 | 59.58 |
| 2006-03-15 | 45.31 | 131.88 | 59.58 |
| 2006-03-14 | 43.02 | 160.87 | 82.41 |
| 2006-03-13 | 43.47 | 160.87 | 81.82 |
| 2006-03-10 | 43.02 | 160.87 | 82.41 |
| 2006-03-09 | 43.02 | 166.67 | 86.46 |
| 2006-03-08 | 42.56 | 172.46 | 91.13 |
| 2006-03-07 | 43.47 | 172.46 | 89.90 |
| 2006-03-06 | 46.22 | 184.06 | 94.26 |
| 2006-03-03 | 46.68 | 166.67 | 81.80 |
| 2006-03-02 | 46.22 | 172.46 | 86.33 |
| 2006-03-01 | 45.77 | 172.46 | 86.92 |
| 2006-02-28 | 46.68 | 175.36 | 87.73 |
| 2006-02-27 | 47.14 | 184.06 | 93.05 |
| 2006-02-24 | 46.22 | 186.96 | 96.24 |
| 2006-02-23 | 45.77 | 186.96 | 96.86 |
| 2006-02-22 | 44.85 | 186.96 | 98.11 |
| 2006-02-21 | 43.93 | 184.06 | 97.35 |
| 2006-02-20 | 43.93 | 195.65 | 105.41 |
| 2006-02-17 | 42.56 | 181.16 | 97.23 |
| 2006-02-16 | 42.56 | 181.16 | 97.23 |
| 2006-02-15 | 42.10 | 181.16 | 97.86 |
| 2006-02-14 | 43.02 | 175.36 | 92.54 |
| 2006-02-13 | 41.64 | 175.36 | 94.41 |
| 2006-02-10 | 43.02 | 178.26 | 94.57 |
| 2006-02-09 | 42.10 | 178.26 | 95.82 |
| 2006-02-08 | 42.56 | 178.26 | 95.19 |
| 2006-02-07 | 43.47 | 175.36 | 91.92 |
| 2006-02-06 | 43.93 | 198.55 | 107.42 |
| 2006-02-03 | 42.56 | 175.36 | 93.16 |
| 2006-02-02 | 44.85 | 218.84 | 120.12 |
| 2006-02-01 | 45.31 | 218.84 | 119.42 |
| 2006-01-27 | 45.77 | 186.96 | 96.86 |
| 2006-01-26 | 43.02 | 186.96 | 100.65 |
| 2006-01-25 | 43.47 | 186.96 | 100.01 |
| 2006-01-24 | 43.47 | 186.96 | 100.01 |
| 2006-01-23 | 42.56 | 186.96 | 101.29 |
| 2006-01-20 | 44.39 | 198.55 | 106.77 |
| 2006-01-19 | 45.31 | 169.57 | 85.51 |
| 2006-01-18 | 42.56 | 186.96 | 101.29 |
| 2006-01-17 | 43.47 | 186.96 | 100.01 |
| 2006-01-16 | 45.77 | 186.96 | 96.86 |
| 2006-01-13 | 45.77 | 189.86 | 98.85 |
| 2006-01-12 | 44.85 | 198.55 | 106.11 |
| 2006-01-11 | 44.39 | 189.86 | 100.74 |
| 2006-01-10 | 43.93 | 192.75 | 103.40 |
| 2006-01-09 | 43.47 | 201.45 | 110.11 |
| 2006-01-06 | 41.18 | 195.65 | 109.41 |
| 2006-01-05 | 41.18 | 189.86 | 105.31 |
| 2006-01-04 | 40.72 | 218.84 | 126.57 |
| 2006-01-03 | 37.52 | 233.33 | 142.40 |
| 2005-12-30 | 37.52 | 233.33 | 142.40 |
| 2005-12-29 | 38.89 | 233.33 | 140.00 |
| 2005-12-28 | 39.81 | 233.33 | 138.42 |
| 2005-12-23 | 40.72 | 233.33 | 136.87 |
| 2005-12-22 | 40.72 | 236.23 | 138.93 |
| 2005-12-21 | 41.18 | 236.23 | 138.15 |
| 2005-12-20 | 40.27 | 239.13 | 141.78 |
| 2005-12-19 | 40.27 | 239.13 | 141.78 |
| 2005-12-16 | 39.35 | 236.23 | 141.29 |
| 2005-12-15 | 39.81 | 218.84 | 128.06 |
| 2005-12-14 | 38.43 | 189.86 | 109.38 |
| 2005-12-13 | 37.97 | 262.32 | 162.60 |
| 2005-12-12 | 38.43 | 262.32 | 161.73 |
| 2005-12-09 | 37.97 | 273.91 | 171.00 |
| 2005-12-08 | 37.52 | 259.42 | 161.37 |
| 2005-12-07 | 40.27 | 262.32 | 158.31 |
| 2005-12-06 | 38.43 | 265.22 | 163.82 |
| 2005-12-05 | 39.81 | 265.22 | 161.23 |
| 2005-12-02 | 40.72 | 271.01 | 163.65 |
| 2005-12-01 | 38.89 | 271.01 | 167.13 |
| 2005-11-30 | 38.43 | 268.12 | 165.92 |
| 2005-11-29 | 38.89 | 273.91 | 169.21 |
| 2005-11-28 | 39.35 | 271.01 | 166.25 |
| 2005-11-25 | 39.35 | 288.41 | 178.73 |
| 2005-11-24 | 39.35 | 282.61 | 174.57 |
| 2005-11-23 | 38.43 | 291.30 | 182.67 |
| 2005-11-22 | 37.06 | 282.61 | 179.16 |
| 2005-11-21 | 36.60 | 297.10 | 190.71 |
| 2005-11-18 | 36.60 | 300.00 | 192.83 |
| 2005-11-17 | 36.14 | 302.90 | 195.94 |
| 2005-11-16 | 34.31 | 294.20 | 193.51 |
| 2005-11-15 | 34.31 | 308.70 | 204.30 |
| 2005-11-14 | 34.31 | 308.70 | 204.30 |
| 2005-11-11 | 35.22 | 314.49 | 206.52 |
| 2005-11-10 | 34.31 | 302.90 | 199.98 |
| 2005-11-09 | 34.76 | 291.30 | 190.36 |
| 2005-11-08 | 32.47 | 308.70 | 208.51 |
| 2005-11-07 | 32.01 | 314.49 | 213.97 |
| 2005-11-04 | 33.39 | 320.29 | 215.08 |
| 2005-11-03 | 33.39 | 308.70 | 206.39 |
| 2005-11-02 | 33.85 | 291.30 | 192.35 |
| 2005-11-01 | 34.31 | 262.32 | 169.77 |
| 2005-10-31 | 32.47 | 265.22 | 175.69 |
| 2005-10-28 | 30.91 | 271.01 | 183.40 |
| 2005-10-27 | 32.26 | 262.32 | 173.95 |
| 2005-10-26 | 32.71 | 262.32 | 173.02 |
| 2005-10-25 | 32.26 | 285.51 | 191.48 |
| 2005-10-24 | 32.71 | 285.51 | 190.49 |
| 2005-10-21 | 33.60 | 285.51 | 188.54 |
| 2005-10-20 | 32.71 | 288.41 | 192.68 |
| 2005-10-19 | 32.26 | 288.41 | 193.67 |
| 2005-10-18 | 34.50 | 291.30 | 190.93 |
| 2005-10-17 | 33.60 | 291.30 | 192.88 |
| 2005-10-14 | 33.16 | 291.30 | 193.87 |
| 2005-10-13 | 34.50 | 291.30 | 190.93 |
| 2005-10-12 | 34.05 | 291.30 | 191.90 |
| 2005-10-10 | 36.74 | 291.30 | 186.16 |
| 2005-10-07 | 35.85 | 291.30 | 188.05 |
| 2005-10-06 | 36.29 | 291.30 | 187.10 |
| 2005-10-05 | 39.43 | 291.30 | 180.64 |
| 2005-10-04 | 41.23 | 291.30 | 177.08 |
| 2005-10-03 | 41.23 | 291.30 | 177.08 |
| 2005-09-30 | 41.23 | 291.30 | 177.08 |
| 2005-09-29 | 41.67 | 305.80 | 186.43 |
| 2005-09-28 | 39.88 | 305.80 | 190.10 |
| 2005-09-27 | 39.43 | 311.59 | 195.19 |
| 2005-09-26 | 39.88 | 311.59 | 194.25 |
| 2005-09-23 | 38.98 | 314.49 | 198.23 |
| 2005-09-22 | 38.54 | 314.49 | 199.19 |
| 2005-09-21 | 38.98 | 317.39 | 200.31 |
| 2005-09-20 | 38.98 | 317.39 | 200.31 |
| 2005-09-16 | 37.64 | 320.29 | 205.36 |
| 2005-09-15 | 37.64 | 320.29 | 205.36 |
| 2005-09-14 | 38.09 | 320.29 | 204.36 |
| 2005-09-13 | 37.64 | 320.29 | 205.36 |
| 2005-09-12 | 38.98 | 320.29 | 202.40 |
| 2005-09-09 | 38.98 | 320.29 | 202.40 |
| 2005-09-08 | 38.98 | 320.29 | 202.40 |
| 2005-09-07 | 38.98 | 320.29 | 202.40 |
| 2005-09-06 | 38.98 | 320.29 | 202.40 |
| 2005-09-05 | 38.98 | 320.29 | 202.40 |
| 2005-09-02 | 39.43 | 343.48 | 218.06 |
| 2005-09-01 | 38.54 | 343.48 | 220.12 |
| 2005-08-31 | 36.29 | 343.48 | 225.38 |
| 2005-08-30 | 36.74 | 343.48 | 224.32 |
| 2005-08-29 | 35.85 | 349.28 | 230.72 |
| 2005-08-26 | 36.74 | 349.28 | 228.55 |
| 2005-08-25 | 35.85 | 349.28 | 230.72 |
| 2005-08-24 | 35.85 | 363.77 | 241.39 |
| 2005-08-23 | 36.29 | 372.46 | 246.65 |
| 2005-08-22 | 38.98 | 363.77 | 233.68 |
| 2005-08-19 | 36.74 | 363.77 | 239.15 |
| 2005-08-18 | 38.09 | 363.77 | 235.85 |
| 2005-08-17 | 41.23 | 346.38 | 216.07 |
| 2005-08-16 | 40.78 | 357.97 | 225.31 |
| 2005-08-15 | 40.33 | 349.28 | 220.16 |
| 2005-08-12 | 40.78 | 363.77 | 229.43 |
| 2005-08-11 | 40.33 | 346.38 | 218.09 |
| 2005-08-10 | 39.43 | 363.77 | 232.61 |
| 2005-08-09 | 36.74 | 398.55 | 264.59 |
| 2005-08-08 | 37.19 | 407.25 | 269.74 |
| 2005-08-05 | 36.74 | 439.13 | 294.27 |
| 2005-08-04 | 37.19 | 349.28 | 227.48 |
| 2005-08-03 | 37.19 | 349.28 | 227.48 |
| 2005-08-02 | 37.64 | 363.77 | 236.94 |
| 2005-08-01 | 35.85 | 389.86 | 260.60 |
| 2005-07-29 | 35.40 | 352.17 | 233.96 |
| 2005-07-28 | 34.50 | 360.87 | 242.65 |
| 2005-07-27 | 34.50 | 389.86 | 264.20 |
| 2005-07-26 | 34.05 | 407.25 | 278.39 |
| 2005-07-25 | 34.50 | 415.94 | 283.60 |
| 2005-07-22 | 34.50 | 436.23 | 298.68 |
| 2005-07-21 | 32.71 | 501.45 | 353.21 |
| 2005-07-20 | 32.71 | 444.93 | 310.62 |
| 2005-07-19 | 32.26 | 378.26 | 261.61 |
| 2005-07-18 | 32.26 | 340.58 | 233.12 |
| 2005-07-15 | 31.81 | 349.28 | 240.85 |
| 2005-07-14 | 31.81 | 363.77 | 251.84 |
| 2005-07-13 | 30.47 | 331.88 | 231.03 |
| 2005-07-12 | 28.67 | 334.78 | 237.90 |
| 2005-07-11 | 28.67 | 334.78 | 237.90 |
| 2005-07-08 | 26.88 | 334.78 | 242.67 |
| 2005-07-07 | 27.78 | 328.99 | 235.73 |
| 2005-07-06 | 29.12 | 334.78 | 236.72 |
| 2005-07-05 | 28.67 | 389.86 | 280.70 |
| 2005-07-04 | 29.57 | 392.75 | 280.30 |
| 2005-06-30 | 29.57 | 407.25 | 291.49 |
| 2005-06-29 | 30.02 | 407.25 | 290.14 |
| 2005-06-28 | 29.57 | 421.74 | 302.67 |
| 2005-06-27 | 28.67 | 415.94 | 300.97 |
| 2005-06-24 | 29.12 | 378.26 | 270.40 |
| 2005-06-23 | 29.12 | 349.28 | 247.95 |
| 2005-06-22 | 28.67 | 334.78 | 237.90 |
| 2005-06-21 | 27.78 | 337.68 | 242.54 |
| 2005-06-20 | 27.33 | 328.99 | 236.91 |
| 2005-06-17 | 26.88 | 317.39 | 228.97 |
| 2005-06-16 | 25.98 | 276.81 | 199.10 |
| 2005-06-15 | 26.88 | 305.80 | 219.83 |
| 2005-06-14 | 26.88 | 276.81 | 196.98 |
| 2005-06-13 | 26.88 | 276.81 | 196.98 |
| 2005-06-10 | 26.88 | 276.81 | 196.98 |
| 2005-06-09 | 26.43 | 276.81 | 198.04 |
| 2005-06-08 | 26.43 | 276.81 | 198.04 |
| 2005-06-07 | 25.98 | 276.81 | 199.10 |
| 2005-06-06 | 25.98 | 276.81 | 199.10 |
| 2005-06-03 | 25.98 | 276.81 | 199.10 |
| 2005-06-02 | 25.53 | 302.90 | 220.95 |
| 2005-06-01 | 26.43 | 276.81 | 198.04 |
| 2005-05-31 | 26.43 | 297.10 | 214.09 |
| 2005-05-30 | 25.98 | 302.90 | 219.80 |
| 2005-05-27 | 25.09 | 305.80 | 224.41 |
| 2005-05-26 | 23.29 | 305.80 | 229.13 |
| 2005-05-25 | 23.74 | 305.80 | 227.94 |
| 2005-05-24 | 25.09 | 305.80 | 224.41 |
| 2005-05-23 | 24.19 | 305.80 | 226.76 |
| 2005-05-20 | 25.09 | 305.80 | 224.41 |
| 2005-05-19 | 24.19 | 331.88 | 247.76 |
| 2005-05-18 | 24.19 | 334.78 | 250.10 |
| 2005-05-17 | 23.74 | 334.78 | 251.36 |
| 2005-05-13 | 25.98 | 334.78 | 245.11 |
| 2005-05-12 | 26.88 | 311.59 | 224.40 |
| 2005-05-11 | 26.43 | 334.78 | 243.89 |
| 2005-05-10 | 26.88 | 334.78 | 242.67 |
| 2005-05-09 | 27.33 | 334.78 | 241.47 |
| 2005-05-06 | 26.88 | 340.58 | 247.24 |
| 2005-05-05 | 27.33 | 334.78 | 241.47 |
| 2005-05-04 | 26.43 | 386.96 | 285.16 |
| 2005-05-03 | 25.53 | 392.75 | 292.52 |
| 2005-04-29 | 25.53 | 392.75 | 292.52 |
| 2005-04-28 | 25.53 | 363.77 | 269.43 |
| 2005-04-27 | 24.82 | 363.77 | 271.56 |
| 2005-04-26 | 24.82 | 421.74 | 318.00 |
| 2005-04-25 | 23.93 | 392.75 | 297.60 |
| 2005-04-22 | 23.93 | 392.75 | 297.60 |
| 2005-04-21 | 22.60 | 421.74 | 325.55 |
| 2005-04-20 | 21.28 | 421.74 | 330.21 |
| 2005-04-19 | 21.28 | 427.54 | 334.99 |
| 2005-04-18 | 20.39 | 392.75 | 309.29 |
| 2005-04-15 | 22.16 | 381.16 | 293.87 |
| 2005-04-14 | 23.49 | 415.94 | 317.80 |
| 2005-04-13 | 23.93 | 384.06 | 290.58 |
| 2005-04-12 | 22.60 | 378.26 | 290.09 |
| 2005-04-11 | 22.60 | 427.54 | 330.28 |
| 2005-04-08 | 22.60 | 421.74 | 325.55 |
| 2005-04-07 | 21.72 | 436.23 | 340.55 |
| 2005-04-06 | 21.72 | 439.13 | 342.93 |
| 2005-04-04 | 21.28 | 392.75 | 306.31 |
| 2005-04-01 | 20.83 | 320.29 | 247.83 |
| 2005-03-31 | 21.72 | 276.81 | 209.58 |
| 2005-03-30 | 20.83 | 262.32 | 199.85 |
| 2005-03-29 | 20.83 | 262.32 | 199.85 |
| 2005-03-24 | 22.16 | 285.51 | 215.57 |
| 2005-03-23 | 22.16 | 285.51 | 215.57 |
| 2005-03-22 | 23.93 | 262.32 | 192.35 |
| 2005-03-21 | 24.37 | 262.32 | 191.31 |
| 2005-03-18 | 23.49 | 242.03 | 176.97 |
| 2005-03-17 | 23.93 | 242.03 | 175.98 |
| 2005-03-16 | 23.49 | 242.03 | 176.97 |
| 2005-03-15 | 23.05 | 242.03 | 177.97 |
| 2005-03-14 | 24.37 | 218.84 | 156.36 |
| 2005-03-11 | 23.49 | 247.83 | 181.67 |
| 2005-03-10 | 23.49 | 218.84 | 158.19 |
| 2005-03-09 | 24.37 | 242.03 | 175.00 |
| 2005-03-08 | 23.49 | 242.03 | 176.97 |
| 2005-03-07 | 23.05 | 233.33 | 170.90 |
| 2005-03-04 | 22.60 | 242.03 | 178.97 |
| 2005-03-03 | 23.49 | 242.03 | 176.97 |
| 2005-03-02 | 23.49 | 218.84 | 158.19 |
| 2005-03-01 | 25.26 | 233.33 | 166.11 |
| 2005-02-28 | 26.14 | 233.33 | 164.25 |
| 2005-02-25 | 26.14 | 227.54 | 159.65 |
| 2005-02-24 | 24.82 | 227.54 | 162.41 |
| 2005-02-23 | 23.93 | 227.54 | 164.29 |
| 2005-02-22 | 25.26 | 233.33 | 166.11 |
| 2005-02-21 | 25.70 | 233.33 | 165.18 |
| 2005-02-18 | 25.70 | 233.33 | 165.18 |
| 2005-02-17 | 24.37 | 213.04 | 151.69 |
| 2005-02-16 | 24.82 | 213.04 | 150.80 |
| 2005-02-15 | 24.82 | 204.35 | 143.83 |
| 2005-02-14 | 24.82 | 192.75 | 134.55 |
| 2005-02-08 | 23.49 | 192.75 | 137.07 |
| 2005-02-07 | 23.05 | 189.86 | 135.57 |
| 2005-02-04 | 20.83 | 189.86 | 139.88 |
| 2005-02-03 | 20.83 | 189.86 | 139.88 |
| 2005-02-02 | 20.83 | 189.86 | 139.88 |
| 2005-02-01 | 20.83 | 192.75 | 142.28 |
| 2005-01-31 | 22.60 | 160.87 | 112.77 |
| 2005-01-28 | 21.28 | 117.39 | 79.25 |
| 2005-01-27 | 20.83 | 117.39 | 79.91 |
| 2005-01-26 | 21.28 | 71.01 | 41.01 |
| 2005-01-25 | 20.83 | 184.06 | 135.08 |
| 2005-01-24 | 18.62 | 184.06 | 139.47 |
| 2005-01-21 | 19.95 | 198.55 | 148.90 |
| 2005-01-20 | 20.83 | 201.45 | 149.47 |
| 2005-01-19 | 21.28 | 201.45 | 148.56 |
| 2005-01-18 | 21.28 | 201.45 | 148.56 |
| 2005-01-17 | 21.28 | 204.35 | 150.95 |
| 2005-01-14 | 20.39 | 204.35 | 152.80 |
| 2005-01-13 | 21.28 | 204.35 | 150.95 |
| 2005-01-12 | 20.39 | 204.35 | 152.80 |
| 2005-01-11 | 19.95 | 213.04 | 160.98 |
| 2005-01-10 | 20.39 | 218.84 | 164.84 |
| 2005-01-07 | 20.39 | 218.84 | 164.84 |
| 2005-01-06 | 22.16 | 204.35 | 149.14 |
| 2005-01-05 | 22.60 | 204.35 | 148.24 |
| 2005-01-04 | 24.82 | 204.35 | 143.83 |
| 2005-01-03 | 26.14 | 204.35 | 141.27 |
| 2004-12-31 | 26.14 | 204.35 | 141.27 |
| 2004-12-30 | 25.70 | 195.65 | 135.20 |
| 2004-12-29 | 26.59 | 218.84 | 151.87 |
| 2004-12-28 | 25.70 | 247.83 | 176.71 |
| 2004-12-24 | 26.14 | 262.32 | 187.22 |
| 2004-12-23 | 27.03 | 262.32 | 185.22 |
| 2004-12-22 | 25.70 | 262.32 | 188.24 |
| 2004-12-21 | 25.70 | 262.32 | 188.24 |
| 2004-12-20 | 26.59 | 262.32 | 186.22 |
| 2004-12-17 | 24.82 | 247.83 | 178.67 |
| 2004-12-16 | 24.37 | 247.83 | 179.66 |
| 2004-12-15 | 25.70 | 247.83 | 176.71 |
| 2004-12-14 | 25.26 | 247.83 | 177.68 |
| 2004-12-13 | 23.49 | 247.83 | 181.67 |
| 2004-12-10 | 23.49 | 247.83 | 181.67 |
| 2004-12-09 | 24.37 | 247.83 | 179.66 |
| 2004-12-08 | 24.82 | 247.83 | 178.67 |
| 2004-12-07 | 26.59 | 247.83 | 174.77 |
| 2004-12-06 | 26.14 | 247.83 | 175.74 |
| 2004-12-03 | 25.70 | 247.83 | 176.71 |
| 2004-12-02 | 27.03 | 247.83 | 173.81 |
| 2004-12-01 | 25.26 | 247.83 | 177.68 |
| 2004-11-30 | 25.70 | 305.80 | 222.82 |
| 2004-11-29 | 24.82 | 305.80 | 225.11 |
| 2004-11-26 | 23.49 | 311.59 | 233.30 |
| 2004-11-25 | 23.49 | 314.49 | 235.65 |
| 2004-11-24 | 24.37 | 291.30 | 214.62 |
| 2004-11-23 | 24.37 | 247.83 | 179.66 |
| 2004-11-22 | 22.16 | 218.84 | 161.00 |
| 2004-11-19 | 22.60 | 204.35 | 148.24 |
| 2004-11-18 | 22.16 | 204.35 | 149.14 |
| 2004-11-17 | 22.60 | 204.35 | 148.24 |
| 2004-11-16 | 21.72 | 204.35 | 150.04 |
| 2004-11-15 | 23.05 | 189.86 | 135.57 |
| 2004-11-12 | 22.16 | 160.87 | 113.54 |
| 2004-11-11 | 20.83 | 195.65 | 144.68 |
| 2004-11-10 | 20.83 | 195.65 | 144.68 |
| 2004-11-09 | 19.95 | 189.86 | 141.65 |
| 2004-11-08 | 19.95 | 204.35 | 153.73 |
| 2004-11-05 | 19.51 | 189.86 | 142.54 |
| 2004-11-04 | 18.62 | 189.86 | 144.35 |
| 2004-11-03 | 18.62 | 189.86 | 144.35 |
| 2004-11-02 | 18.62 | 189.86 | 144.35 |
| 2004-11-01 | 16.41 | 189.86 | 149.00 |
| 2004-10-29 | 16.41 | 201.45 | 158.96 |
| 2004-10-28 | 16.85 | 201.45 | 157.98 |
| 2004-10-27 | 14.24 | 204.35 | 166.40 |
| 2004-10-26 | 13.81 | 213.04 | 175.06 |
| 2004-10-25 | 13.37 | 215.94 | 178.67 |
| 2004-10-21 | 15.55 | 218.84 | 175.94 |
| 2004-10-20 | 15.11 | 218.84 | 176.98 |
| 2004-10-19 | 16.85 | 218.84 | 172.86 |
| 2004-10-18 | 15.11 | 204.35 | 164.39 |
| 2004-10-15 | 15.98 | 204.35 | 162.41 |
| 2004-10-14 | 15.55 | 215.94 | 173.43 |
| 2004-10-13 | 16.42 | 239.13 | 191.31 |
| 2004-10-12 | 17.28 | 239.13 | 189.15 |
| 2004-10-11 | 17.28 | 239.13 | 189.15 |
| 2004-10-08 | 16.85 | 239.13 | 190.23 |
| 2004-10-07 | 18.59 | 239.13 | 185.97 |
| 2004-10-06 | 18.15 | 242.03 | 189.48 |
| 2004-10-05 | 18.15 | 247.83 | 194.39 |
| 2004-10-04 | 18.15 | 247.83 | 194.39 |
| 2004-09-30 | 16.42 | 233.33 | 186.33 |
| 2004-09-28 | 14.68 | 233.33 | 190.67 |
| 2004-09-27 | 14.68 | 233.33 | 190.67 |
| 2004-09-24 | 15.98 | 233.33 | 187.40 |
| 2004-09-23 | 17.72 | 233.33 | 183.16 |
| 2004-09-22 | 17.72 | 233.33 | 183.16 |
| 2004-09-21 | 17.72 | 233.33 | 183.16 |
| 2004-09-20 | 16.85 | 247.83 | 197.67 |
| 2004-09-17 | 17.28 | 247.83 | 196.57 |
| 2004-09-16 | 16.85 | 233.33 | 185.27 |
| 2004-09-15 | 15.55 | 233.33 | 188.48 |
| 2004-09-14 | 16.42 | 233.33 | 186.33 |
| 2004-09-13 | 15.98 | 233.33 | 187.40 |
| 2004-09-10 | 14.68 | 233.33 | 190.67 |
| 2004-09-09 | 14.24 | 233.33 | 191.77 |
| 2004-09-08 | 15.55 | 233.33 | 188.48 |
| 2004-09-07 | 15.98 | 233.33 | 187.40 |
| 2004-09-06 | 15.98 | 233.33 | 187.40 |
| 2004-09-03 | 14.68 | 239.13 | 195.72 |
| 2004-09-02 | 15.11 | 239.13 | 194.61 |
| 2004-09-01 | 14.68 | 239.13 | 195.72 |
| 2004-08-31 | 14.24 | 233.33 | 191.77 |
| 2004-08-30 | 14.24 | 236.23 | 194.31 |
| 2004-08-27 | 12.94 | 236.23 | 197.71 |
| 2004-08-26 | 12.94 | 236.23 | 197.71 |
| 2004-08-25 | 12.94 | 236.23 | 197.71 |
| 2004-08-24 | 12.07 | 236.23 | 200.01 |
| 2004-08-23 | 9.47 | 236.23 | 207.16 |
| 2004-08-20 | 9.03 | 213.04 | 187.11 |
| 2004-08-19 | 9.90 | 210.14 | 182.21 |
| 2004-08-18 | 7.73 | 210.14 | 187.90 |
| 2004-08-17 | 8.16 | 239.13 | 213.54 |
| 2004-08-16 | 7.73 | 239.13 | 214.80 |
| 2004-08-13 | 8.60 | 244.93 | 217.62 |
| 2004-08-12 | 9.47 | 218.84 | 191.27 |
| 2004-08-11 | 8.60 | 233.33 | 206.95 |
| 2004-08-10 | 9.03 | 227.54 | 200.41 |
| 2004-08-09 | 9.90 | 256.52 | 224.41 |
| 2004-08-06 | 9.90 | 259.42 | 227.04 |
| 2004-08-05 | 10.77 | 244.93 | 211.39 |
| 2004-08-04 | 8.16 | 204.35 | 181.38 |
| 2004-08-03 | 8.16 | 300.00 | 269.81 |
| 2004-08-02 | 7.29 | 343.48 | 313.33 |
| 2004-07-30 | 8.16 | 378.26 | 342.17 |
| 2004-07-29 | 7.29 | 401.45 | 367.36 |
| 2004-07-28 | 8.60 | 436.23 | 393.78 |
| 2004-07-27 | 8.16 | 508.70 | 462.76 |
| 2004-07-26 | 8.60 | 450.72 | 407.13 |
| 2004-07-23 | 9.47 | 395.65 | 352.79 |
| 2004-07-22 | 8.60 | 375.36 | 337.73 |
| 2004-07-21 | 9.03 | 378.26 | 338.65 |
| 2004-07-20 | 6.86 | 343.48 | 315.01 |
| 2004-07-19 | 6.86 | 343.48 | 315.01 |
| 2004-07-16 | 6.86 | 343.48 | 315.01 |
| 2004-07-15 | 5.56 | 343.48 | 320.14 |
| 2004-07-14 | 5.56 | 343.48 | 320.14 |
| 2004-07-13 | 6.86 | 349.28 | 320.44 |
| 2004-07-12 | 7.73 | 349.28 | 317.05 |
| 2004-07-09 | 7.73 | 363.77 | 330.50 |
| 2004-07-08 | 6.86 | 363.77 | 334.00 |
| 2004-07-07 | 8.60 | 352.17 | 316.38 |
| 2004-07-06 | 8.60 | 363.77 | 327.06 |
| 2004-07-05 | 7.73 | 247.83 | 222.87 |
| 2004-07-02 | 7.73 | 247.83 | 222.87 |
| 2004-06-30 | 8.16 | 247.83 | 221.58 |
| 2004-06-29 | 6.86 | 218.84 | 198.37 |
| 2004-06-28 | 7.73 | 247.83 | 222.87 |
| 2004-06-25 | 7.29 | 305.80 | 278.21 |
| 2004-06-24 | 7.29 | 305.80 | 278.21 |
| 2004-06-23 | 4.69 | 305.80 | 287.63 |
| 2004-06-21 | 4.69 | 300.00 | 282.09 |
| 2004-06-18 | 4.25 | 300.00 | 283.68 |
| 2004-06-17 | 6.86 | 305.80 | 279.75 |
| 2004-06-16 | 7.29 | 305.80 | 278.21 |
| 2004-06-15 | 6.42 | 305.80 | 281.30 |
| 2004-06-14 | 6.42 | 305.80 | 281.30 |
| 2004-06-11 | 9.47 | 305.80 | 270.71 |
| 2004-06-10 | 9.90 | 305.80 | 269.24 |
| 2004-06-09 | 8.60 | 355.07 | 319.05 |
| 2004-06-08 | 8.60 | 357.97 | 321.72 |
| 2004-06-07 | 9.03 | 349.28 | 312.06 |
| 2004-06-04 | 5.56 | 363.77 | 339.36 |
| 2004-06-03 | 4.69 | 357.97 | 337.47 |
| 2004-06-02 | 7.73 | 381.16 | 346.64 |
| 2004-06-01 | 6.86 | 407.25 | 374.69 |
| 2004-05-31 | 7.29 | 398.55 | 364.66 |
| 2004-05-28 | 6.86 | 398.55 | 366.55 |
| 2004-05-27 | 5.56 | 392.75 | 366.82 |
| 2004-05-25 | 2.95 | 178.26 | 170.29 |
| 2004-05-24 | 2.52 | 178.26 | 171.43 |
| 2004-05-21 | 2.08 | 178.26 | 172.59 |
| 2004-05-20 | -0.09 | 178.26 | 178.51 |
| 2004-05-19 | 0.78 | 178.26 | 176.11 |
| 2004-05-18 | -2.70 | 178.26 | 185.97 |
| 2004-05-17 | -4.00 | 178.26 | 189.86 |
| 2004-05-14 | -0.96 | 178.26 | 180.96 |
| 2004-05-13 | 0.34 | 178.26 | 177.31 |
| 2004-05-12 | 0.78 | 178.26 | 176.11 |
| 2004-05-11 | 1.21 | 146.38 | 143.43 |
| 2004-05-10 | 0.78 | 120.29 | 118.59 |
| 2004-05-07 | 4.25 | 108.70 | 100.18 |
| 2004-05-06 | 4.69 | 88.41 | 79.97 |
| 2004-05-05 | 4.25 | 44.93 | 39.02 |
| 2004-05-04 | 5.99 | 21.74 | 14.86 |
| 2004-05-03 | 3.82 | 15.94 | 11.68 |
| 2004-04-30 | 4.69 | 23.19 | 17.67 |
| 2004-04-29 | 4.69 | 34.78 | 28.75 |
| 2004-04-28 | 6.25 | 24.64 | 17.30 |
| 2004-04-27 | 6.68 | 62.32 | 52.16 |
| 2004-04-26 | 6.25 | 105.80 | 93.69 |
| 2004-04-23 | 8.39 | 160.87 | 140.67 |
| 2004-04-22 | 6.25 | 204.35 | 186.44 |
| 2004-04-21 | 6.68 | 218.84 | 198.88 |
| 2004-04-20 | 7.96 | 218.84 | 195.32 |
| 2004-04-19 | 8.39 | 218.84 | 194.15 |
| 2004-04-16 | 8.39 | 218.84 | 194.15 |
| 2004-04-15 | 8.82 | 218.84 | 192.99 |
| 2004-04-14 | 10.54 | 218.84 | 188.45 |
| 2004-04-13 | 13.96 | 218.84 | 179.78 |
| 2004-04-08 | 12.68 | 204.35 | 170.11 |
| 2004-04-07 | 12.68 | 204.35 | 170.11 |
| 2004-04-06 | 12.68 | 204.35 | 170.11 |
| 2004-04-02 | 10.96 | 204.35 | 174.28 |
| 2004-04-01 | 10.11 | 204.35 | 176.41 |
| 2004-03-31 | 10.54 | 204.35 | 175.34 |
| 2004-03-30 | 10.54 | 204.35 | 175.34 |
| 2004-03-29 | 8.82 | 204.35 | 179.68 |
| 2004-03-26 | 8.82 | 204.35 | 179.68 |
| 2004-03-25 | 9.25 | 204.35 | 178.58 |
| 2004-03-24 | 10.54 | 204.35 | 175.34 |
| 2004-03-23 | 9.68 | 204.35 | 177.49 |
| 2004-03-22 | 8.82 | 204.35 | 179.68 |
| 2004-03-19 | 10.54 | 204.35 | 175.34 |
| 2004-03-18 | 11.39 | 204.35 | 173.22 |
| 2004-03-17 | 12.68 | 204.35 | 170.11 |
| 2004-03-16 | 11.82 | 198.55 | 166.99 |
| 2004-03-15 | 11.39 | 198.55 | 168.02 |
| 2004-03-12 | 11.82 | 192.75 | 161.81 |
| 2004-03-11 | 12.68 | 189.86 | 157.24 |
| 2004-03-10 | 13.96 | 262.32 | 217.93 |
| 2004-03-09 | 15.68 | 247.83 | 200.69 |
| 2004-03-08 | 16.96 | 239.13 | 189.95 |
| 2004-03-05 | 15.68 | 230.43 | 185.65 |
| 2004-03-04 | 16.10 | 363.77 | 299.44 |
| 2004-03-03 | 16.10 | 450.72 | 374.33 |
| 2004-03-02 | 18.68 | 468.12 | 378.71 |
| 2004-03-01 | 19.96 | 718.84 | 582.59 |
| 2004-02-27 | 20.39 | 508.70 | 405.61 |
| 2004-02-26 | 17.82 | 297.10 | 237.04 |
| 2004-02-25 | 17.39 | 271.01 | 216.05 |
| 2004-02-24 | 19.10 | 247.83 | 192.04 |
| 2004-02-23 | 18.68 | 247.83 | 193.09 |
| 2004-02-20 | 19.96 | 247.83 | 189.95 |
| 2004-02-19 | 19.53 | 233.33 | 178.86 |
| 2004-02-18 | 20.39 | 218.84 | 164.84 |
| 2004-02-17 | 19.53 | 201.45 | 152.19 |
| 2004-02-16 | 19.53 | 198.55 | 149.77 |
| 2004-02-13 | 18.25 | 204.35 | 157.38 |
| 2004-02-12 | 17.82 | 204.35 | 158.32 |
| 2004-02-11 | 16.53 | 204.35 | 161.17 |
| 2004-02-10 | 16.53 | 204.35 | 161.17 |
| 2004-02-09 | 16.96 | 204.35 | 160.21 |
| 2004-02-06 | 14.82 | 204.35 | 165.07 |
| 2004-02-05 | 12.68 | 204.35 | 170.11 |
| 2004-02-04 | 12.68 | 204.35 | 170.11 |
| 2004-02-03 | 13.11 | 204.35 | 169.08 |
| 2004-02-02 | 12.25 | 204.35 | 171.14 |
| 2004-01-30 | 14.82 | 204.35 | 165.07 |
| 2004-01-29 | 14.82 | 207.25 | 167.59 |
| 2004-01-28 | 15.68 | 207.25 | 165.61 |
| 2004-01-27 | 18.68 | 207.25 | 158.90 |
| 2004-01-26 | 18.25 | 207.25 | 159.83 |
| 2004-01-21 | 18.68 | 207.25 | 158.90 |
| 2004-01-20 | 16.53 | 207.25 | 163.66 |
| 2004-01-19 | 14.82 | 207.25 | 167.59 |
| 2004-01-16 | 13.53 | 213.04 | 175.73 |
| 2004-01-15 | 14.39 | 215.94 | 176.19 |
| 2004-01-14 | 14.82 | 215.94 | 175.16 |
| 2004-01-13 | 15.68 | 215.94 | 173.13 |
| 2004-01-12 | 15.25 | 215.94 | 174.14 |
| 2004-01-09 | 15.25 | 215.94 | 174.14 |
| 2004-01-08 | 13.53 | 215.94 | 178.28 |
| 2004-01-07 | 13.11 | 215.94 | 179.33 |
| 2004-01-06 | 12.25 | 215.94 | 181.47 |
| 2004-01-05 | 12.25 | 215.94 | 181.47 |
| 2004-01-02 | 10.11 | 215.94 | 186.94 |
| 2003-12-31 | 9.25 | 215.94 | 189.19 |
| 2003-12-30 | 7.96 | 215.94 | 192.63 |
| 2003-12-29 | 7.11 | 215.94 | 194.98 |
| 2003-12-24 | 7.54 | 215.94 | 193.80 |
| 2003-12-23 | 7.54 | 215.94 | 193.80 |
| 2003-12-22 | 7.54 | 215.94 | 193.80 |
| 2003-12-19 | 6.68 | 215.94 | 196.16 |
| 2003-12-18 | 5.39 | 215.94 | 199.77 |
| 2003-12-17 | 4.97 | 218.84 | 203.76 |
| 2003-12-16 | 6.25 | 218.84 | 200.08 |
| 2003-12-15 | 7.54 | 210.14 | 188.41 |
| 2003-12-12 | 9.25 | 215.94 | 189.19 |
| 2003-12-11 | 8.39 | 210.14 | 186.13 |
| 2003-12-10 | 7.11 | 210.14 | 189.56 |
| 2003-12-09 | 7.11 | 210.14 | 189.56 |
| 2003-12-08 | 4.97 | 210.14 | 195.47 |
| 2003-12-05 | 6.25 | 207.25 | 189.17 |
| 2003-12-04 | 6.25 | 215.94 | 197.35 |
| 2003-12-03 | 6.68 | 227.54 | 207.03 |
| 2003-12-02 | 7.11 | 230.43 | 208.51 |
| 2003-12-01 | 7.54 | 236.23 | 212.67 |
| 2003-11-28 | 6.25 | 236.23 | 216.45 |
| 2003-11-27 | 4.97 | 213.04 | 198.23 |
| 2003-11-26 | 4.11 | 213.04 | 200.69 |
| 2003-11-25 | 3.68 | 213.04 | 201.93 |
| 2003-11-24 | 1.97 | 224.64 | 218.38 |
| 2003-11-21 | 1.54 | 198.55 | 194.03 |
| 2003-11-20 | 1.97 | 172.46 | 167.21 |
| 2003-11-19 | 2.82 | 149.28 | 142.43 |
| 2003-11-18 | 3.68 | 128.99 | 120.86 |
| 2003-11-17 | 3.25 | 108.70 | 102.12 |
| 2003-11-14 | 4.97 | 102.90 | 93.30 |
| 2003-11-13 | 4.97 | 94.20 | 85.02 |
| 2003-11-12 | 3.25 | 82.61 | 76.86 |
| 2003-11-11 | 3.25 | 68.12 | 62.82 |
| 2003-11-10 | 4.97 | 53.62 | 46.36 |
| 2003-11-07 | 5.39 | 42.03 | 34.76 |
| 2003-11-06 | 4.54 | 30.43 | 24.77 |
| 2003-11-05 | 6.68 | 20.29 | 12.76 |
| 2003-11-04 | 7.11 | 13.04 | 5.54 |
| 2003-11-03 | 6.68 | 10.14 | 3.25 |
| 2003-10-31 | 4.54 | 10.14 | 5.36 |
| 2003-10-30 | 4.54 | 10.14 | 5.36 |
| 2003-10-29 | 4.79 | 10.14 | 5.11 |
| 2003-10-28 | 3.95 | 10.14 | 5.96 |
| 2003-10-27 | 0.59 | 10.14 | 9.50 |
| 2003-10-24 | 1.01 | 10.14 | 9.05 |
| 2003-10-23 | 1.01 | 10.14 | 9.05 |
| 2003-10-22 | 4.79 | 10.14 | 5.11 |
| 2003-10-21 | 4.79 | 10.14 | 5.11 |
| 2003-10-20 | 4.37 | 10.14 | 5.53 |
| 2003-10-17 | 3.53 | 10.14 | 6.39 |
| 2003-10-16 | 2.69 | 10.14 | 7.26 |
| 2003-10-15 | 3.11 | 10.14 | 6.82 |
| 2003-10-14 | 2.27 | 10.14 | 7.70 |
| 2003-10-13 | 3.11 | 10.14 | 6.82 |
| 2003-10-10 | 2.27 | 10.14 | 7.70 |
| 2003-10-09 | 1.01 | 10.14 | 9.05 |
| 2003-10-08 | 0.59 | 10.14 | 9.50 |
| 2003-10-07 | 1.01 | 10.14 | 9.05 |
| 2003-10-06 | 1.01 | 10.14 | 9.05 |
| 2003-10-03 | 0.59 | 10.14 | 9.50 |
| 2003-10-02 | -0.68 | 10.14 | 10.90 |
| 2003-09-30 | -3.62 | 10.14 | 14.29 |
| 2003-09-29 | -4.04 | 10.14 | 14.79 |
| 2003-09-26 | -3.20 | 10.14 | 13.79 |
| 2003-09-25 | -2.36 | 10.14 | 12.81 |
| 2003-09-24 | -3.20 | 10.14 | 13.79 |
| 2003-09-23 | -6.15 | 10.14 | 17.36 |
| 2003-09-22 | -6.57 | 10.14 | 17.89 |
| 2003-09-19 | -5.73 | 10.14 | 16.84 |
| 2003-09-18 | -4.89 | 10.14 | 15.80 |
| 2003-09-17 | -4.46 | 10.14 | 15.29 |
| 2003-09-16 | -5.31 | 10.14 | 16.32 |
| 2003-09-15 | -5.31 | 10.14 | 16.32 |
| 2003-09-11 | -6.57 | 10.14 | 17.89 |
| 2003-09-10 | -6.99 | 10.14 | 18.42 |
| 2003-09-09 | -5.31 | 10.14 | 16.32 |
| 2003-09-08 | -4.46 | 10.14 | 15.29 |
| 2003-09-05 | -4.46 | 10.14 | 15.29 |
| 2003-09-04 | -4.46 | 10.14 | 15.29 |
| 2003-09-03 | -4.46 | 10.14 | 15.29 |
| 2003-09-02 | -6.15 | 10.14 | 17.36 |
| 2003-09-01 | -6.15 | 10.14 | 17.36 |
| 2003-08-29 | -6.57 | 10.14 | 17.89 |
| 2003-08-28 | -7.83 | 10.14 | 19.50 |
| 2003-08-27 | -8.67 | 10.14 | 20.61 |
| 2003-08-26 | -7.83 | 10.14 | 19.50 |
| 2003-08-25 | -7.83 | 10.14 | 19.50 |
| 2003-08-22 | -7.83 | 10.14 | 19.50 |
| 2003-08-21 | -8.67 | 4.35 | 14.26 |
| 2003-08-20 | -10.36 | 4.35 | 16.40 |
| 2003-08-19 | -10.36 | 4.35 | 16.40 |
| 2003-08-18 | -10.78 | 1.45 | 13.70 |
| 2003-08-15 | -11.20 | 1.45 | 14.24 |
| 2003-08-14 | -12.04 | 1.45 | 15.34 |
| 2003-08-13 | -12.46 | 1.45 | 15.89 |
| 2003-08-12 | -13.72 | 1.45 | 17.59 |
| 2003-08-11 | -13.72 | 1.45 | 17.59 |
| 2003-08-08 | -15.41 | -13.04 | 2.79 |
| 2003-08-07 | -14.99 | -13.04 | 2.29 |
| 2003-08-06 | -14.99 | -13.04 | 2.29 |
| 2003-08-05 | -13.30 | -13.04 | 0.30 |
| 2003-08-04 | -13.30 | -13.04 | 0.30 |
| 2003-08-01 | -12.88 | -13.04 | -0.19 |
| 2003-07-31 | -14.14 | -13.04 | 1.28 |
| 2003-07-30 | -14.14 | -13.04 | 1.28 |
| 2003-07-29 | -12.88 | -13.04 | -0.19 |
| 2003-07-28 | -13.30 | -13.04 | 0.30 |
| 2003-07-25 | -15.41 | -13.04 | 2.79 |
| 2003-07-24 | -15.41 | -13.04 | 2.79 |
| 2003-07-23 | -15.83 | -13.04 | 3.31 |
| 2003-07-22 | -14.99 | -13.04 | 2.29 |
| 2003-07-21 | -14.14 | -13.04 | 1.28 |
| 2003-07-18 | -13.30 | -13.04 | 0.30 |
| 2003-07-17 | -14.14 | -13.04 | 1.28 |
| 2003-07-16 | -13.30 | -13.04 | 0.30 |
| 2003-07-15 | -14.14 | -13.04 | 1.28 |
| 2003-07-14 | -13.72 | -13.04 | 0.79 |
| 2003-07-11 | -14.99 | -13.04 | 2.29 |
| 2003-07-10 | -14.99 | -13.04 | 2.29 |
| 2003-07-09 | -14.57 | -13.04 | 1.78 |
| 2003-07-08 | -14.99 | -13.04 | 2.29 |
| 2003-07-07 | -15.83 | -13.04 | 3.31 |
| 2003-07-04 | -17.93 | -13.04 | 5.96 |
| 2003-07-03 | -18.35 | -13.04 | 6.50 |
| 2003-07-02 | -18.35 | -13.04 | 6.50 |
| 2003-06-30 | -18.77 | -13.04 | 7.05 |
| 2003-06-27 | -17.51 | -13.04 | 5.42 |
| 2003-06-26 | -17.93 | -13.04 | 5.96 |
| 2003-06-25 | -17.51 | -13.04 | 5.42 |
| 2003-06-24 | -17.51 | -13.04 | 5.42 |
| 2003-06-23 | -16.67 | -13.04 | 4.35 |
| 2003-06-20 | -15.41 | -13.04 | 2.79 |
| 2003-06-19 | -15.41 | -13.04 | 2.79 |
| 2003-06-18 | -15.41 | -13.04 | 2.79 |
| 2003-06-17 | -14.99 | -13.04 | 2.29 |
| 2003-06-16 | -16.25 | -13.04 | 3.83 |
| 2003-06-13 | -16.25 | -13.04 | 3.83 |
| 2003-06-12 | -17.09 | -13.04 | 4.88 |
| 2003-06-11 | -17.51 | -4.35 | 15.96 |
| 2003-06-10 | -17.51 | -4.35 | 15.96 |
| 2003-06-09 | -17.09 | -4.35 | 15.37 |
| 2003-06-06 | -16.67 | -4.35 | 14.79 |
| 2003-06-05 | -18.35 | -4.35 | 17.15 |
| 2003-06-03 | -17.51 | -1.45 | 19.47 |
| 2003-06-02 | -18.35 | 1.45 | 24.25 |
| 2003-05-30 | -19.19 | -4.35 | 18.37 |
| 2003-05-29 | -19.19 | 1.45 | 25.55 |
| 2003-05-28 | -18.77 | 4.35 | 28.47 |
| 2003-05-27 | -19.62 | 1.45 | 26.21 |
| 2003-05-26 | -19.19 | -13.04 | 7.61 |
| 2003-05-23 | -20.88 | -4.35 | 20.89 |
| 2003-05-22 | -22.14 | -4.35 | 22.85 |
| 2003-05-21 | -22.98 | -4.35 | 24.20 |
| 2003-05-20 | -22.98 | 1.45 | 31.72 |
| 2003-05-19 | -22.98 | 15.94 | 50.54 |
| 2003-05-16 | -22.56 | 15.94 | 49.72 |
| 2003-05-15 | -22.14 | 15.94 | 48.91 |
| 2003-05-14 | -22.14 | 15.94 | 48.91 |
| 2003-05-13 | -22.56 | 15.94 | 49.72 |
| 2003-05-12 | -22.14 | 15.94 | 48.91 |
| 2003-05-09 | -23.40 | 15.94 | 51.37 |
| 2003-05-07 | -24.67 | 15.94 | 53.90 |
| 2003-05-06 | -24.67 | 30.43 | 73.14 |
| 2003-05-05 | -24.67 | 30.43 | 73.14 |
| 2003-05-02 | -25.51 | 30.43 | 75.10 |
| 2003-04-30 | -25.93 | 30.43 | 76.09 |
| 2003-04-29 | -25.93 | 30.43 | 76.09 |
| 2003-04-28 | -28.37 | 30.43 | 82.09 |
| 2003-04-25 | -28.78 | 30.43 | 83.15 |
| 2003-04-24 | -28.78 | 30.43 | 83.15 |
| 2003-04-23 | -28.37 | 30.43 | 82.09 |
| 2003-04-22 | -27.55 | 30.43 | 80.02 |
| 2003-04-17 | -27.96 | 30.43 | 81.05 |
| 2003-04-16 | -27.13 | 30.43 | 79.01 |
| 2003-04-15 | -27.13 | 30.43 | 79.01 |
| 2003-04-14 | -27.96 | 30.43 | 81.05 |
| 2003-04-11 | -27.13 | 30.43 | 79.01 |
| 2003-04-10 | -27.55 | 30.43 | 80.02 |
| 2003-04-09 | -27.13 | 30.43 | 79.01 |
| 2003-04-08 | -25.90 | 30.43 | 76.02 |
| 2003-04-07 | -24.66 | 30.43 | 73.14 |
| 2003-04-04 | -25.90 | 30.43 | 76.02 |
| 2003-04-03 | -27.13 | 30.43 | 79.01 |
| 2003-04-02 | -26.72 | 30.43 | 78.00 |
| 2003-04-01 | -27.55 | 30.43 | 80.02 |
| 2003-03-31 | -27.13 | 30.43 | 79.01 |
| 2003-03-28 | -25.90 | 30.43 | 76.02 |
| 2003-03-27 | -25.49 | 30.43 | 75.05 |
| 2003-03-26 | -24.25 | 30.43 | 72.20 |
| 2003-03-25 | -24.25 | 30.43 | 72.20 |
| 2003-03-24 | -23.84 | 30.43 | 71.27 |
| 2003-03-21 | -23.02 | 30.43 | 69.43 |
| 2003-03-20 | -23.02 | 30.43 | 69.43 |
| 2003-03-19 | -23.43 | 30.43 | 70.35 |
| 2003-03-18 | -25.08 | 30.43 | 74.09 |
| 2003-03-17 | -26.72 | 30.43 | 78.00 |
| 2003-03-14 | -25.49 | 30.43 | 75.05 |
| 2003-03-13 | -27.13 | 30.43 | 79.01 |
| 2003-03-12 | -26.31 | 30.43 | 77.01 |
| 2003-03-11 | -26.31 | 30.43 | 77.01 |
| 2003-03-10 | -26.72 | 30.43 | 78.00 |
| 2003-03-07 | -25.90 | 30.43 | 76.02 |
| 2003-03-06 | -25.49 | 30.43 | 75.05 |
| 2003-03-05 | -24.25 | 30.43 | 72.20 |
| 2003-03-04 | -23.84 | 30.43 | 71.27 |
| 2003-03-03 | -23.02 | 30.43 | 69.43 |
| 2003-02-28 | -24.66 | 30.43 | 73.14 |
| 2003-02-27 | -23.84 | 30.43 | 71.27 |
| 2003-02-26 | -24.25 | 30.43 | 72.20 |
| 2003-02-25 | -24.25 | 30.43 | 72.20 |
| 2003-02-24 | -23.84 | 30.43 | 71.27 |
| 2003-02-21 | -23.84 | 30.43 | 71.27 |
| 2003-02-20 | -22.19 | 30.43 | 67.64 |
| 2003-02-19 | -22.19 | 30.43 | 67.64 |
| 2003-02-18 | -22.19 | 30.43 | 67.64 |
| 2003-02-17 | -22.61 | 30.43 | 68.53 |
| 2003-02-14 | -23.84 | 30.43 | 71.27 |
| 2003-02-13 | -24.25 | 14.49 | 51.15 |
| 2003-02-12 | -22.61 | 14.49 | 47.94 |
| 2003-02-11 | -24.25 | 14.49 | 51.15 |
| 2003-02-10 | -24.25 | 15.94 | 53.06 |
| 2003-02-07 | -24.25 | 11.59 | 47.32 |
| 2003-02-06 | -24.66 | 20.29 | 59.67 |
| 2003-02-05 | -23.84 | 15.94 | 52.24 |
| 2003-02-04 | -23.43 | 24.64 | 62.77 |
| 2003-01-30 | -23.43 | 30.43 | 70.35 |
| 2003-01-29 | -23.84 | 18.84 | 56.04 |
| 2003-01-28 | -23.02 | 18.84 | 54.37 |
| 2003-01-27 | -23.43 | 18.84 | 55.20 |
| 2003-01-24 | -22.19 | 15.94 | 49.02 |
| 2003-01-23 | -20.55 | 15.94 | 45.93 |
| 2003-01-22 | -20.96 | 15.94 | 46.69 |
| 2003-01-21 | -20.96 | 15.94 | 46.69 |
| 2003-01-20 | -20.96 | 15.94 | 46.69 |
| 2003-01-17 | -20.14 | 15.94 | 45.17 |
| 2003-01-16 | -19.72 | 15.94 | 44.43 |
| 2003-01-15 | -18.08 | 15.94 | 41.53 |
| 2003-01-14 | -18.90 | 15.94 | 42.96 |
| 2003-01-13 | -18.49 | 15.94 | 42.24 |
| 2003-01-10 | -19.31 | 15.94 | 43.69 |
| 2003-01-09 | -19.72 | 15.94 | 44.43 |
| 2003-01-08 | -19.72 | 15.94 | 44.43 |
| 2003-01-07 | -20.14 | 15.94 | 45.17 |
| 2003-01-06 | -20.14 | 15.94 | 45.17 |
| 2003-01-03 | -20.55 | 15.94 | 45.93 |
| 2003-01-02 | -23.02 | 15.94 | 50.61 |
| 2002-12-31 | -22.61 | 15.94 | 49.81 |
| 2002-12-30 | -23.02 | 15.94 | 50.61 |
| 2002-12-27 | -21.78 | 15.94 | 48.23 |
| 2002-12-24 | -20.96 | 15.94 | 46.69 |
| 2002-12-23 | -20.55 | 15.94 | 45.93 |
| 2002-12-20 | -20.14 | 15.94 | 45.17 |
| 2002-12-19 | -20.96 | 15.94 | 46.69 |
| 2002-12-18 | -20.96 | 15.94 | 46.69 |
| 2002-12-17 | -19.31 | 18.84 | 47.29 |
| 2002-12-16 | -20.14 | 18.84 | 48.80 |
| 2002-12-13 | -19.31 | 18.84 | 47.29 |
| 2002-12-12 | -18.90 | 18.84 | 46.54 |
| 2002-12-11 | -18.90 | 18.84 | 46.54 |
| 2002-12-10 | -18.90 | 18.84 | 46.54 |
| 2002-12-09 | -18.08 | 18.84 | 45.07 |
| 2002-12-06 | -17.25 | 18.84 | 43.62 |
| 2002-12-05 | -17.25 | 18.84 | 43.62 |
| 2002-12-04 | -17.67 | 18.84 | 44.34 |
| 2002-12-03 | -15.20 | 18.84 | 40.14 |
| 2002-12-02 | -15.61 | 18.84 | 40.82 |
| 2002-11-29 | -16.43 | 18.84 | 42.21 |
| 2002-11-28 | -16.43 | 18.84 | 42.21 |
| 2002-11-27 | -17.67 | 18.84 | 44.34 |
| 2002-11-26 | -17.25 | 18.84 | 43.62 |
| 2002-11-25 | -16.43 | 18.84 | 42.21 |
| 2002-11-22 | -16.84 | 18.84 | 42.91 |
| 2002-11-21 | -17.67 | 18.84 | 44.34 |
| 2002-11-20 | -17.67 | 18.84 | 44.34 |
| 2002-11-19 | -18.08 | 18.84 | 45.07 |
| 2002-11-18 | -18.49 | 18.84 | 45.80 |
| 2002-11-15 | -18.49 | 18.84 | 45.80 |
| 2002-11-14 | -19.72 | 18.84 | 48.04 |
| 2002-11-13 | -20.96 | 18.84 | 50.35 |
| 2002-11-12 | -20.96 | 18.84 | 50.35 |
| 2002-11-11 | -21.37 | 18.84 | 51.14 |
| 2002-11-08 | -19.31 | 18.84 | 47.29 |
| 2002-11-07 | -18.90 | 18.84 | 46.54 |
| 2002-11-06 | -19.72 | 18.84 | 48.04 |
| 2002-11-05 | -20.14 | 18.84 | 48.80 |
| 2002-11-04 | -19.72 | 18.84 | 48.04 |
| 2002-11-01 | -22.61 | 18.84 | 53.55 |
| 2002-10-31 | -21.78 | 18.84 | 51.94 |
| 2002-10-30 | -20.71 | 18.84 | 49.89 |
| 2002-10-29 | -20.31 | 18.84 | 49.12 |
| 2002-10-28 | -18.69 | 18.84 | 46.16 |
| 2002-10-25 | -19.90 | 18.84 | 48.37 |
| 2002-10-24 | -19.09 | 18.84 | 46.89 |
| 2002-10-23 | -19.09 | 18.84 | 46.89 |
| 2002-10-22 | -21.12 | 18.84 | 50.65 |
| 2002-10-21 | -21.12 | 18.84 | 50.65 |
| 2002-10-18 | -20.71 | 18.84 | 49.89 |
| 2002-10-17 | -21.12 | 18.84 | 50.65 |
| 2002-10-16 | -21.93 | 21.74 | 55.93 |
| 2002-10-15 | -23.14 | 15.94 | 50.85 |
| 2002-10-11 | -25.97 | 24.64 | 68.36 |
| 2002-10-10 | -26.78 | 24.64 | 70.22 |
| 2002-10-09 | -25.97 | 24.64 | 68.36 |
| 2002-10-08 | -25.57 | 24.64 | 67.45 |
| 2002-10-07 | -26.38 | 15.94 | 57.48 |
| 2002-10-04 | -25.57 | 15.94 | 55.77 |
| 2002-10-03 | -25.97 | 15.94 | 56.62 |
| 2002-10-02 | -24.35 | 15.94 | 53.27 |
| 2002-09-30 | -25.16 | 15.94 | 54.92 |
| 2002-09-27 | -23.54 | 15.94 | 51.65 |
| 2002-09-26 | -23.54 | 15.94 | 51.65 |
| 2002-09-25 | -24.76 | 15.94 | 54.09 |
| 2002-09-24 | -23.95 | 15.94 | 52.45 |
| 2002-09-23 | -23.54 | 15.94 | 51.65 |
| 2002-09-20 | -23.14 | 15.94 | 50.85 |
| 2002-09-19 | -21.93 | 15.94 | 48.50 |
| 2002-09-18 | -22.33 | 15.94 | 49.28 |
| 2002-09-17 | -19.90 | 15.94 | 44.75 |
| 2002-09-16 | -21.52 | 10.14 | 40.35 |
| 2002-09-13 | -20.71 | 10.14 | 38.92 |
| 2002-09-12 | -18.29 | 10.14 | 34.79 |
| 2002-09-11 | -19.09 | 10.14 | 36.14 |
| 2002-09-10 | -18.69 | 10.14 | 35.46 |
| 2002-09-09 | -19.90 | 10.14 | 37.52 |
| 2002-09-06 | -19.90 | 10.14 | 37.52 |
| 2002-09-05 | -19.90 | 10.14 | 37.52 |
| 2002-09-04 | -19.09 | 10.14 | 36.14 |
| 2002-09-03 | -19.50 | 10.14 | 36.82 |
| 2002-09-02 | -18.69 | 10.14 | 35.46 |
| 2002-08-30 | -17.07 | 10.14 | 32.82 |
| 2002-08-29 | -17.07 | 10.14 | 32.82 |
| 2002-08-28 | -17.07 | 10.14 | 32.82 |
| 2002-08-27 | -16.26 | 10.14 | 31.54 |
| 2002-08-26 | -15.86 | 10.14 | 30.90 |
| 2002-08-23 | -15.45 | 10.14 | 30.28 |
| 2002-08-22 | -14.64 | 10.14 | 29.04 |
| 2002-08-21 | -14.64 | 10.14 | 29.04 |
| 2002-08-20 | -15.05 | 10.14 | 29.66 |
| 2002-08-19 | -16.26 | 10.14 | 31.54 |
| 2002-08-16 | -16.26 | 10.14 | 31.54 |
| 2002-08-15 | -16.67 | 10.14 | 32.17 |
| 2002-08-14 | -18.69 | 10.14 | 35.46 |
| 2002-08-13 | -17.07 | 10.14 | 32.82 |
| 2002-08-12 | -19.09 | 15.94 | 43.31 |
| 2002-08-09 | -17.88 | 15.94 | 41.19 |
| 2002-08-08 | -19.09 | 15.94 | 43.31 |
| 2002-08-07 | -18.29 | 15.94 | 41.89 |
| 2002-08-06 | -20.71 | 15.94 | 46.23 |
| 2002-08-05 | -19.50 | 15.94 | 44.03 |
| 2002-08-02 | -18.69 | 15.94 | 42.59 |
| 2002-08-01 | -17.07 | 15.94 | 39.81 |
| 2002-07-31 | -16.26 | 15.94 | 38.46 |
| 2002-07-30 | -17.07 | 15.94 | 39.81 |
| 2002-07-29 | -19.09 | 15.94 | 43.31 |
| 2002-07-26 | -20.31 | 15.94 | 45.49 |
| 2002-07-25 | -19.09 | 15.94 | 43.31 |
| 2002-07-24 | -18.29 | 15.94 | 41.89 |
| 2002-07-23 | -15.86 | 15.94 | 37.79 |
| 2002-07-22 | -17.48 | 15.94 | 40.50 |
| 2002-07-19 | -15.45 | 15.94 | 37.13 |
| 2002-07-18 | -14.64 | 15.94 | 35.83 |
| 2002-07-17 | -15.86 | 15.94 | 37.79 |
| 2002-07-16 | -14.64 | 7.25 | 25.65 |
| 2002-07-15 | -13.43 | 7.25 | 23.89 |
| 2002-07-12 | -13.03 | 7.25 | 23.31 |
| 2002-07-11 | -13.84 | 8.70 | 26.15 |
| 2002-07-10 | -11.81 | 10.14 | 24.90 |
| 2002-07-09 | -11.41 | 10.14 | 24.33 |
| 2002-07-08 | -12.22 | 11.59 | 27.13 |
| 2002-07-05 | -11.41 | 11.59 | 25.96 |
| 2002-07-04 | -12.22 | 13.04 | 28.78 |
| 2002-07-03 | -13.43 | 14.49 | 32.26 |
| 2002-07-02 | -14.24 | 15.94 | 35.19 |
| 2002-06-28 | -13.43 | 11.59 | 28.91 |
| 2002-06-27 | -14.64 | 13.04 | 32.44 |
| 2002-06-26 | -15.45 | 4.35 | 23.42 |
| 2002-06-25 | -13.43 | 4.35 | 20.54 |
| 2002-06-24 | -13.03 | 7.25 | 23.31 |
| 2002-06-21 | -13.84 | 7.25 | 24.47 |
| 2002-06-20 | -12.22 | 10.14 | 25.47 |
| 2002-06-19 | -12.62 | 13.04 | 29.37 |
| 2002-06-18 | -11.41 | 14.49 | 29.24 |
| 2002-06-17 | -11.41 | 15.94 | 30.87 |
| 2002-06-14 | -10.19 | 15.94 | 29.10 |
| 2002-06-13 | -8.98 | 24.64 | 36.94 |
| 2002-06-12 | -8.58 | 24.64 | 36.33 |
| 2002-06-11 | -8.98 | 24.64 | 36.94 |
| 2002-06-10 | -8.17 | 26.09 | 37.31 |
| 2002-06-07 | -8.17 | 26.09 | 37.31 |
| 2002-06-06 | -7.36 | 27.54 | 37.67 |
| 2002-06-05 | -7.36 | 27.54 | 37.67 |
| 2002-06-04 | -7.36 | 27.54 | 37.67 |
| 2002-06-03 | -7.77 | 27.54 | 38.28 |
| 2002-05-31 | -7.36 | 17.39 | 26.72 |
| 2002-05-30 | -7.36 | 17.39 | 26.72 |
| 2002-05-29 | -6.96 | 17.39 | 26.17 |
| 2002-05-28 | -6.15 | 17.39 | 25.08 |
| 2002-05-27 | -5.34 | 17.39 | 24.01 |
| 2002-05-24 | -5.34 | 15.94 | 22.48 |
| 2002-05-23 | -5.74 | 13.04 | 19.93 |
| 2002-05-22 | -4.13 | 14.49 | 19.42 |
| 2002-05-21 | -4.53 | 20.29 | 26.00 |
| 2002-05-17 | -2.51 | 21.74 | 24.87 |
| 2002-05-16 | -3.72 | 23.19 | 27.95 |
| 2002-05-15 | -3.32 | 26.09 | 30.41 |
| 2002-05-14 | -4.94 | 21.74 | 28.06 |
| 2002-05-13 | -4.53 | 27.54 | 33.59 |
| 2002-05-10 | -5.34 | 26.09 | 33.20 |
| 2002-05-09 | -4.94 | 26.09 | 32.63 |
| 2002-05-08 | -4.94 | 26.09 | 32.63 |
| 2002-05-07 | -4.13 | 26.09 | 31.51 |
| 2002-05-06 | -4.94 | 30.43 | 37.21 |
| 2002-05-03 | -4.53 | 30.43 | 36.63 |
| 2002-05-02 | -4.53 | 30.43 | 36.63 |
| 2002-04-30 | -6.96 | 44.93 | 55.77 |
| 2002-04-29 | -7.77 | 73.91 | 88.56 |
| 2002-04-26 | -7.77 | 73.91 | 88.56 |
| 2002-04-25 | -7.77 | 79.71 | 94.84 |
| 2002-04-24 | -7.37 | 102.90 | 119.04 |
| 2002-04-23 | -8.17 | 102.90 | 120.94 |
| 2002-04-22 | -9.76 | 102.90 | 124.85 |
| 2002-04-19 | -8.97 | 102.90 | 122.88 |
| 2002-04-18 | -8.97 | 102.90 | 122.88 |
| 2002-04-17 | -9.76 | 102.90 | 124.85 |
| 2002-04-16 | -12.56 | 102.90 | 132.04 |
| 2002-04-15 | -12.96 | 102.90 | 133.10 |
| 2002-04-12 | -13.36 | 102.90 | 134.18 |
| 2002-04-11 | -12.96 | 102.90 | 133.10 |
| 2002-04-10 | -13.76 | 102.90 | 135.26 |
| 2002-04-09 | -12.96 | 102.90 | 133.10 |
| 2002-04-08 | -13.36 | 102.90 | 134.18 |
| 2002-04-04 | -12.56 | 102.90 | 132.04 |
| 2002-04-03 | -12.16 | 102.90 | 130.99 |
| 2002-04-02 | -11.76 | 102.90 | 129.94 |
| 2002-03-28 | -10.56 | 102.90 | 126.86 |
| 2002-03-27 | -10.96 | 102.90 | 127.88 |
| 2002-03-26 | -12.56 | 102.90 | 132.04 |
| 2002-03-25 | -12.16 | 100.00 | 127.69 |
| 2002-03-22 | -12.16 | 100.00 | 127.69 |
| 2002-03-21 | -12.16 | 100.00 | 127.69 |
| 2002-03-20 | -10.96 | 100.00 | 124.62 |
| 2002-03-19 | -9.76 | 100.00 | 121.64 |
| 2002-03-18 | -9.76 | 100.00 | 121.64 |
| 2002-03-15 | -10.16 | 100.00 | 122.63 |
| 2002-03-14 | -9.36 | 100.00 | 120.66 |
| 2002-03-13 | -10.16 | 100.00 | 122.63 |
| 2002-03-12 | -9.36 | 100.00 | 120.66 |
| 2002-03-11 | -9.36 | 100.00 | 120.66 |
| 2002-03-08 | -10.16 | 100.00 | 122.63 |
| 2002-03-07 | -10.16 | 100.00 | 122.63 |
| 2002-03-06 | -11.76 | 88.41 | 113.52 |
| 2002-03-05 | -11.76 | 88.41 | 113.52 |
| 2002-03-04 | -14.16 | 88.41 | 119.47 |
| 2002-03-01 | -16.15 | 88.41 | 124.70 |
| 2002-02-28 | -15.75 | 102.90 | 140.84 |
| 2002-02-27 | -14.16 | 102.90 | 136.36 |
| 2002-02-26 | -14.95 | 102.90 | 138.58 |
| 2002-02-25 | -15.75 | 105.80 | 144.28 |
| 2002-02-22 | -14.56 | 105.80 | 140.85 |
| 2002-02-21 | -12.96 | 105.80 | 136.43 |
| 2002-02-20 | -13.76 | 105.80 | 138.62 |
| 2002-02-19 | -12.96 | 105.80 | 136.43 |
| 2002-02-18 | -11.76 | 105.80 | 133.22 |
| 2002-02-15 | -12.16 | 105.80 | 134.29 |
| 2002-02-11 | -12.96 | 105.80 | 136.43 |
| 2002-02-08 | -15.35 | 105.80 | 143.13 |
| 2002-02-07 | -16.15 | 105.80 | 145.44 |
| 2002-02-06 | -14.95 | 105.80 | 141.98 |
| 2002-02-05 | -14.56 | 102.90 | 137.46 |
| 2002-02-04 | -13.76 | 102.90 | 135.26 |
| 2002-02-01 | -13.76 | 100.00 | 131.90 |
| 2002-01-31 | -14.16 | 102.90 | 136.36 |
| 2002-01-30 | -13.36 | 102.90 | 134.18 |
| 2002-01-29 | -11.36 | 102.90 | 128.90 |
| 2002-01-28 | -13.36 | 102.90 | 134.18 |
| 2002-01-25 | -13.36 | 105.80 | 137.52 |
| 2002-01-24 | -13.76 | 108.70 | 141.98 |
| 2002-01-23 | -13.76 | 108.70 | 141.98 |
| 2002-01-22 | -13.36 | 108.70 | 140.87 |
| 2002-01-21 | -11.76 | 108.70 | 136.51 |
| 2002-01-18 | -12.16 | 111.59 | 140.88 |
| 2002-01-17 | -11.36 | 111.59 | 138.71 |
| 2002-01-16 | -12.16 | 111.59 | 140.88 |
| 2002-01-15 | -11.36 | 111.59 | 138.71 |
| 2002-01-14 | -9.76 | 111.59 | 134.49 |
| 2002-01-11 | -10.56 | 111.59 | 136.58 |
| 2002-01-10 | -9.76 | 114.49 | 137.70 |
| 2002-01-09 | -8.17 | 114.49 | 133.57 |
| 2002-01-08 | -6.17 | 114.49 | 128.60 |
| 2002-01-07 | -4.97 | 114.49 | 125.72 |
| 2002-01-04 | -5.77 | 117.39 | 130.71 |
| 2002-01-03 | -8.57 | 117.39 | 137.76 |
| 2002-01-02 | -8.97 | 117.39 | 138.80 |
| 2001-12-31 | -8.57 | 117.39 | 137.76 |
| 2001-12-28 | -8.57 | 117.39 | 137.76 |
| 2001-12-27 | -8.57 | 120.29 | 140.93 |
| 2001-12-24 | -10.16 | 123.19 | 148.44 |
| 2001-12-21 | -10.16 | 123.19 | 148.44 |
| 2001-12-20 | -7.37 | 123.19 | 140.94 |
| 2001-12-19 | -7.77 | 123.19 | 141.98 |
| 2001-12-18 | -7.77 | 123.19 | 141.98 |
| 2001-12-17 | -8.17 | 123.19 | 143.04 |
| 2001-12-14 | -7.77 | 120.29 | 138.84 |
| 2001-12-13 | -7.37 | 120.29 | 137.81 |
| 2001-12-12 | -4.97 | 123.19 | 134.87 |
| 2001-12-11 | -5.77 | 123.19 | 136.86 |
| 2001-12-10 | -5.37 | 123.19 | 135.86 |
| 2001-12-07 | -4.97 | 123.19 | 134.87 |
| 2001-12-06 | -6.17 | 123.19 | 137.87 |
| 2001-12-05 | -6.17 | 126.09 | 140.95 |
| 2001-12-04 | -8.57 | 126.09 | 147.27 |
| 2001-12-03 | -10.56 | 126.09 | 152.79 |
| 2001-11-30 | -9.36 | 126.09 | 149.45 |
| 2001-11-29 | -10.96 | 126.09 | 153.92 |
| 2001-11-28 | -11.36 | 126.09 | 155.06 |
| 2001-11-27 | -10.16 | 123.19 | 148.44 |
| 2001-11-26 | -8.97 | 123.19 | 145.17 |
| 2001-11-23 | -8.97 | 120.29 | 141.98 |
| 2001-11-22 | -9.76 | 120.29 | 144.13 |
| 2001-11-21 | -10.16 | 123.19 | 148.44 |
| 2001-11-20 | -9.76 | 128.99 | 153.76 |
| 2001-11-19 | -8.97 | 126.09 | 148.35 |
| 2001-11-16 | -9.76 | 128.99 | 153.76 |
| 2001-11-15 | -10.16 | 128.99 | 154.89 |
| 2001-11-14 | -12.16 | 131.88 | 163.98 |
| 2001-11-13 | -14.16 | 126.09 | 163.37 |
| 2001-11-12 | -15.35 | 128.99 | 170.52 |
| 2001-11-09 | -15.35 | 128.99 | 170.52 |
| 2001-11-08 | -15.35 | 128.99 | 170.52 |
| 2001-11-07 | -17.75 | 128.99 | 178.40 |
| 2001-11-06 | -16.95 | 128.99 | 175.72 |
| 2001-11-05 | -16.55 | 131.88 | 177.88 |
| 2001-11-02 | -18.55 | 128.99 | 181.13 |
| 2001-11-01 | -18.55 | 131.88 | 184.69 |
| 2001-10-31 | -19.35 | 131.88 | 187.51 |
| 2001-10-30 | -19.59 | 131.88 | 188.36 |
| 2001-10-29 | -18.41 | 131.88 | 184.20 |
| 2001-10-26 | -16.84 | 134.78 | 182.33 |
| 2001-10-24 | -18.41 | 140.58 | 194.86 |
| 2001-10-23 | -18.02 | 137.68 | 189.92 |
| 2001-10-22 | -21.94 | 137.68 | 204.48 |
| 2001-10-19 | -21.16 | 137.68 | 201.45 |
| 2001-10-18 | -20.76 | 137.68 | 199.96 |
| 2001-10-17 | -17.62 | 137.68 | 188.53 |
| 2001-10-16 | -19.19 | 137.68 | 194.14 |
| 2001-10-15 | -18.80 | 137.68 | 192.72 |
| 2001-10-12 | -18.02 | 137.68 | 189.92 |
| 2001-10-11 | -16.06 | 137.68 | 183.14 |
| 2001-10-10 | -18.02 | 134.78 | 186.38 |
| 2001-10-09 | -17.23 | 134.78 | 183.67 |
| 2001-10-08 | -20.37 | 134.78 | 194.84 |
| 2001-10-05 | -18.02 | 134.78 | 186.38 |
| 2001-10-04 | -18.02 | 134.78 | 186.38 |
| 2001-10-03 | -21.16 | 134.78 | 197.78 |
| 2001-09-28 | -20.76 | 134.78 | 196.30 |
| 2001-09-27 | -23.51 | 134.78 | 206.94 |
| 2001-09-26 | -25.08 | 134.78 | 213.37 |
| 2001-09-25 | -26.65 | 134.78 | 220.07 |
| 2001-09-24 | -26.25 | 134.78 | 218.37 |
| 2001-09-21 | -29.00 | 134.78 | 230.68 |
| 2001-09-20 | -25.86 | 134.78 | 216.68 |
| 2001-09-19 | -23.51 | 134.78 | 206.94 |
| 2001-09-18 | -25.86 | 134.78 | 216.68 |
| 2001-09-17 | -25.47 | 134.78 | 215.02 |
| 2001-09-14 | -23.12 | 134.78 | 205.37 |
| 2001-09-13 | -23.12 | 140.58 | 212.91 |
| 2001-09-12 | -24.29 | 140.58 | 217.78 |
| 2001-09-11 | -16.84 | 140.58 | 189.30 |
| 2001-09-10 | -17.23 | 140.58 | 190.67 |
| 2001-09-07 | -17.23 | 140.58 | 190.67 |
| 2001-09-06 | -14.49 | 140.58 | 181.34 |
| 2001-09-05 | -12.92 | 140.58 | 176.27 |
| 2001-09-04 | -10.96 | 140.58 | 170.18 |
| 2001-09-03 | -12.53 | 146.38 | 181.65 |
| 2001-08-31 | -11.74 | 146.38 | 179.15 |
| 2001-08-30 | -9.39 | 155.07 | 181.50 |
| 2001-08-29 | -10.56 | 155.07 | 185.20 |
| 2001-08-28 | -9.78 | 155.07 | 182.72 |
| 2001-08-27 | -10.56 | 157.97 | 188.44 |
| 2001-08-24 | -11.35 | 157.97 | 190.99 |
| 2001-08-23 | -9.78 | 160.87 | 189.15 |
| 2001-08-22 | -10.96 | 160.87 | 192.97 |
| 2001-08-21 | -9.39 | 160.87 | 187.89 |
| 2001-08-20 | -8.99 | 160.87 | 186.65 |
| 2001-08-17 | -6.64 | 160.87 | 179.43 |
| 2001-08-16 | -6.25 | 160.87 | 178.26 |
| 2001-08-15 | -3.90 | 160.87 | 171.44 |
| 2001-08-14 | -5.07 | 160.87 | 174.81 |
| 2001-08-13 | -7.43 | 160.87 | 181.80 |
| 2001-08-10 | -6.64 | 160.87 | 179.43 |
| 2001-08-09 | -7.03 | 160.87 | 180.61 |
| 2001-08-08 | -5.46 | 160.87 | 175.95 |
| 2001-08-07 | -4.68 | 160.87 | 173.68 |
| 2001-08-06 | -3.50 | 160.87 | 170.34 |
| 2001-08-03 | -2.72 | 160.87 | 168.16 |
| 2001-08-02 | -1.54 | 160.87 | 164.95 |
| 2001-08-01 | -1.15 | 160.87 | 163.90 |
| 2001-07-31 | -2.72 | 160.87 | 168.16 |
| 2001-07-30 | -3.90 | 160.87 | 171.44 |
| 2001-07-27 | -3.90 | 160.87 | 171.44 |
| 2001-07-26 | -4.68 | 149.28 | 161.51 |
| 2001-07-24 | -3.50 | 149.28 | 158.33 |
| 2001-07-23 | -3.11 | 160.87 | 169.25 |
| 2001-07-20 | -3.11 | 160.87 | 169.25 |
| 2001-07-19 | -2.72 | 160.87 | 168.16 |
| 2001-07-18 | -1.54 | 160.87 | 164.95 |
| 2001-07-17 | -1.15 | 160.87 | 163.90 |
| 2001-07-16 | -0.37 | 160.87 | 161.83 |
| 2001-07-13 | 0.03 | 160.87 | 160.80 |
| 2001-07-12 | 0.42 | 160.87 | 159.78 |
| 2001-07-11 | -0.76 | 155.07 | 157.02 |
| 2001-07-10 | 0.81 | 157.97 | 155.89 |
| 2001-07-09 | 0.42 | 157.97 | 156.89 |
| 2001-07-05 | 2.77 | 160.87 | 153.83 |
| 2001-07-04 | 3.95 | 160.87 | 150.96 |
| 2001-07-03 | 3.95 | 169.57 | 159.32 |
| 2001-06-29 | 3.56 | 169.57 | 160.30 |
| 2001-06-28 | 1.60 | 169.57 | 165.33 |
| 2001-06-27 | 3.17 | 178.26 | 169.72 |
| 2001-06-26 | 2.77 | 178.26 | 170.75 |
| 2001-06-22 | 4.34 | 184.06 | 172.24 |
| 2001-06-21 | 4.73 | 184.06 | 171.22 |
| 2001-06-20 | 2.38 | 201.45 | 194.44 |
| 2001-06-19 | 3.95 | 213.04 | 201.15 |
| 2001-06-18 | 2.38 | 213.04 | 205.76 |
| 2001-06-15 | 3.56 | 215.94 | 205.09 |
| 2001-06-14 | 4.73 | 221.74 | 207.20 |
| 2001-06-13 | 7.48 | 233.33 | 210.13 |
| 2001-06-12 | 7.09 | 253.62 | 230.22 |
| 2001-06-11 | 7.87 | 242.03 | 217.07 |
| 2001-06-08 | 9.05 | 247.83 | 218.96 |
| 2001-06-07 | 8.26 | 256.52 | 229.31 |
| 2001-06-06 | 7.09 | 265.22 | 241.04 |
| 2001-06-05 | 6.30 | 262.32 | 240.83 |
| 2001-06-04 | 4.34 | 262.32 | 247.24 |
| 2001-06-01 | 4.34 | 262.32 | 247.24 |
| 2001-05-31 | 3.95 | 265.22 | 251.34 |
| 2001-05-30 | 5.91 | 259.42 | 239.36 |
| 2001-05-29 | 7.48 | 259.42 | 234.41 |
| 2001-05-28 | 8.26 | 253.62 | 226.63 |
| 2001-05-25 | 8.66 | 247.83 | 220.11 |
| 2001-05-24 | 9.05 | 262.32 | 232.25 |
| 2001-05-23 | 9.05 | 268.12 | 237.57 |
| 2001-05-22 | 9.44 | 271.01 | 239.01 |
| 2001-05-21 | 8.26 | 155.07 | 135.60 |
| 2001-05-18 | 6.70 | 131.88 | 117.33 |
| 2001-05-17 | 7.48 | 100.00 | 86.08 |
| 2001-05-16 | 5.52 | 88.41 | 78.55 |
| 2001-05-15 | 5.13 | 79.71 | 70.95 |
| 2001-05-14 | 4.34 | 79.71 | 72.23 |
| 2001-05-11 | 7.09 | 76.81 | 65.11 |
| 2001-05-10 | 7.09 | 79.71 | 67.82 |
| 2001-05-09 | 6.70 | 79.71 | 68.43 |
| 2001-05-08 | 6.30 | 73.91 | 63.60 |
| 2001-05-07 | 7.48 | 71.01 | 59.11 |
| 2001-05-04 | 5.52 | 50.72 | 42.84 |
| 2001-05-03 | 7.48 | 62.32 | 51.02 |
| 2001-05-02 | 8.26 | 73.91 | 60.64 |
| 2001-04-27 | 5.52 | 76.81 | 67.56 |
| 2001-04-26 | 4.73 | 59.42 | 52.21 |
| 2001-04-25 | 4.26 | 53.62 | 47.34 |
| 2001-04-24 | 3.88 | 59.42 | 53.47 |
| 2001-04-23 | 4.65 | 50.72 | 44.03 |
| 2001-04-20 | 5.43 | 79.71 | 70.46 |
| 2001-04-19 | 6.20 | 76.81 | 66.49 |
| 2001-04-18 | 1.55 | 14.49 | 12.74 |
| 2001-04-17 | -0.78 | -2.90 | -2.14 |
| 2001-04-12 | 1.94 | -4.35 | -6.17 |
| 2001-04-11 | -0.39 | -2.90 | -2.52 |
| 2001-04-10 | -3.88 | -2.90 | 1.02 |
| 2001-04-09 | -3.88 | -2.90 | 1.02 |
| 2001-04-06 | -2.33 | 0.00 | 2.38 |
| 2001-04-04 | -4.65 | 0.00 | 4.88 |
| 2001-04-03 | -1.16 | 1.45 | 2.64 |
| 2001-04-02 | 0.00 | 1.45 | 1.45 |
| 2001-03-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy