Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1942 % |
Stock 1942 rel. % |
|---|---|---|---|
| 2025-06-27 | 22.03 | 39.62 | 14.41 |
| 2025-06-26 | 22.33 | 24.81 | 2.03 |
| 2025-06-25 | 23.02 | 29.04 | 4.89 |
| 2025-06-24 | 21.54 | 18.47 | -2.53 |
| 2025-06-23 | 19.07 | 16.35 | -2.28 |
| 2025-06-20 | 18.18 | 12.12 | -5.13 |
| 2025-06-19 | 16.80 | 12.12 | -4.01 |
| 2025-06-18 | 19.17 | 20.58 | 1.18 |
| 2025-06-17 | 20.55 | 18.47 | -1.73 |
| 2025-06-16 | 20.95 | 26.93 | 4.94 |
| 2025-06-13 | 19.86 | 7.89 | -9.99 |
| 2025-06-12 | 20.85 | 2.60 | -15.10 |
| 2025-06-11 | 22.23 | 3.66 | -15.20 |
| 2025-06-10 | 21.05 | -4.80 | -21.36 |
| 2025-06-09 | 21.05 | -3.75 | -20.48 |
| 2025-06-06 | 19.37 | -7.98 | -22.91 |
| 2025-06-05 | 19.56 | -4.80 | -20.38 |
| 2025-06-04 | 18.38 | -3.75 | -18.69 |
| 2025-06-03 | 17.69 | -5.86 | -20.01 |
| 2025-06-02 | 16.01 | 1.54 | -12.47 |
| 2025-05-30 | 16.50 | -19.61 | -31.00 |
| 2025-05-29 | 17.88 | -16.44 | -29.12 |
| 2025-05-28 | 16.40 | -22.79 | -33.67 |
| 2025-05-27 | 16.90 | -22.79 | -33.95 |
| 2025-05-26 | 16.20 | -22.79 | -33.55 |
| 2025-05-23 | 17.69 | -22.79 | -34.39 |
| 2025-05-22 | 17.39 | -16.44 | -28.82 |
| 2025-05-21 | 18.87 | -15.38 | -28.82 |
| 2025-05-20 | 17.98 | -32.31 | -42.62 |
| 2025-05-19 | 16.30 | -33.36 | -42.70 |
| 2025-05-16 | 16.40 | -32.31 | -41.84 |
| 2025-05-15 | 16.90 | -30.19 | -40.28 |
| 2025-05-14 | 17.69 | -28.07 | -38.88 |
| 2025-05-13 | 14.92 | -28.07 | -37.41 |
| 2025-05-12 | 17.29 | -27.02 | -37.78 |
| 2025-05-09 | 13.93 | -31.25 | -39.65 |
| 2025-05-08 | 13.34 | -29.13 | -37.47 |
| 2025-05-07 | 12.85 | -30.19 | -38.14 |
| 2025-05-06 | 12.85 | -28.07 | -36.26 |
| 2025-05-02 | 11.96 | -28.07 | -35.76 |
| 2025-04-30 | 9.98 | -31.25 | -37.49 |
| 2025-04-29 | 9.39 | -28.07 | -34.25 |
| 2025-04-28 | 9.19 | -29.13 | -35.10 |
| 2025-04-25 | 9.19 | -24.90 | -31.22 |
| 2025-04-24 | 8.70 | -23.84 | -29.94 |
| 2025-04-23 | 9.58 | -23.84 | -30.50 |
| 2025-04-22 | 7.13 | -23.84 | -28.92 |
| 2025-04-17 | 6.25 | -23.84 | -28.33 |
| 2025-04-16 | 4.39 | -23.84 | -27.05 |
| 2025-04-15 | 6.45 | -19.61 | -24.48 |
| 2025-04-14 | 6.25 | -14.32 | -19.37 |
| 2025-04-11 | 3.81 | -19.61 | -22.56 |
| 2025-04-10 | 2.73 | -29.13 | -31.02 |
| 2025-04-09 | 0.48 | -30.19 | -30.52 |
| 2025-04-08 | -0.59 | -31.25 | -30.84 |
| 2025-04-07 | -1.96 | -39.71 | -38.50 |
| 2025-04-03 | 13.20 | -25.96 | -34.59 |
| 2025-04-02 | 15.06 | -22.79 | -32.89 |
| 2025-04-01 | 14.96 | -21.73 | -31.91 |
| 2025-03-31 | 14.77 | -21.73 | -31.80 |
| 2025-03-28 | 16.04 | -18.55 | -29.81 |
| 2025-03-27 | 16.82 | -3.75 | -17.61 |
| 2025-03-26 | 16.33 | 2.60 | -11.80 |
| 2025-03-25 | 15.74 | 0.48 | -13.18 |
| 2025-03-24 | 18.39 | 0.48 | -15.12 |
| 2025-03-21 | 17.41 | 5.77 | -9.91 |
| 2025-03-20 | 20.05 | 10.00 | -8.37 |
| 2025-03-19 | 22.69 | 10.00 | -10.34 |
| 2025-03-18 | 22.50 | 12.12 | -8.47 |
| 2025-03-17 | 19.66 | 18.47 | -1.00 |
| 2025-03-14 | 18.68 | 18.47 | -0.18 |
| 2025-03-13 | 16.23 | 20.58 | 3.74 |
| 2025-03-12 | 17.31 | 18.47 | 0.99 |
| 2025-03-11 | 17.60 | 20.58 | 2.53 |
| 2025-03-10 | 17.80 | 24.81 | 5.95 |
| 2025-03-07 | 19.95 | 71.35 | 42.85 |
| 2025-03-06 | 20.44 | 79.81 | 49.30 |
| 2025-03-05 | 16.43 | 75.58 | 50.81 |
| 2025-03-04 | 13.20 | 75.58 | 55.11 |
| 2025-03-03 | 13.59 | 77.70 | 56.44 |
| 2025-02-28 | 13.30 | 81.93 | 60.58 |
| 2025-02-27 | 17.11 | 81.93 | 55.34 |
| 2025-02-26 | 17.21 | 86.16 | 58.82 |
| 2025-02-25 | 13.69 | 84.04 | 61.88 |
| 2025-02-24 | 15.16 | 79.81 | 56.15 |
| 2025-02-21 | 15.84 | 86.16 | 60.70 |
| 2025-02-20 | 11.34 | 111.55 | 90.00 |
| 2025-02-19 | 13.20 | 147.51 | 118.65 |
| 2025-02-18 | 13.40 | 147.51 | 118.27 |
| 2025-02-17 | 11.64 | 149.62 | 123.61 |
| 2025-02-14 | 11.64 | 139.05 | 114.13 |
| 2025-02-13 | 7.62 | 105.20 | 90.66 |
| 2025-02-12 | 7.92 | 111.55 | 96.03 |
| 2025-02-11 | 5.28 | 105.20 | 94.92 |
| 2025-02-10 | 6.25 | 111.55 | 99.09 |
| 2025-02-07 | 4.39 | 113.66 | 104.67 |
| 2025-02-06 | 3.22 | 105.20 | 98.80 |
| 2025-02-05 | 1.75 | 96.74 | 93.35 |
| 2025-02-04 | 2.73 | 100.97 | 95.62 |
| 2025-02-03 | -0.01 | 96.74 | 96.75 |
| 2025-01-28 | -0.01 | 105.20 | 105.22 |
| 2025-01-27 | -0.20 | 111.55 | 111.98 |
| 2025-01-24 | -0.89 | 100.97 | 102.77 |
| 2025-01-23 | -2.65 | 92.51 | 97.75 |
| 2025-01-22 | -2.31 | 90.39 | 94.89 |
| 2025-01-21 | -0.59 | 96.74 | 97.91 |
| 2025-01-20 | -1.57 | 103.08 | 106.33 |
| 2025-01-17 | -3.19 | 100.97 | 107.59 |
| 2025-01-16 | -3.38 | 103.08 | 110.20 |
| 2025-01-15 | -4.70 | 98.85 | 108.67 |
| 2025-01-14 | -4.90 | 100.97 | 111.32 |
| 2025-01-13 | -6.61 | 88.28 | 101.61 |
| 2025-01-10 | -5.73 | 94.62 | 106.46 |
| 2025-01-09 | -4.95 | 105.20 | 115.88 |
| 2025-01-08 | -4.75 | 111.55 | 122.10 |
| 2025-01-07 | -3.97 | 94.62 | 102.67 |
| 2025-01-06 | -2.75 | 92.51 | 97.94 |
| 2025-01-03 | -2.45 | 96.74 | 101.69 |
| 2025-01-02 | -3.24 | 113.66 | 120.81 |
| 2024-12-31 | -0.89 | 124.24 | 126.25 |
| 2024-12-30 | -1.28 | 122.12 | 125.00 |
| 2024-12-27 | -1.08 | 128.47 | 130.97 |
| 2024-12-24 | -0.69 | 130.58 | 132.19 |
| 2024-12-23 | -2.06 | 132.70 | 137.60 |
| 2024-12-20 | -2.70 | 141.16 | 147.85 |
| 2024-12-19 | -2.55 | 143.28 | 149.65 |
| 2024-12-18 | -1.96 | 149.62 | 154.63 |
| 2024-12-17 | -2.65 | 151.74 | 158.59 |
| 2024-12-16 | -2.50 | 145.39 | 151.69 |
| 2024-12-13 | -1.77 | 149.62 | 154.12 |
| 2024-12-12 | 0.48 | 158.09 | 156.85 |
| 2024-12-11 | -0.59 | 147.51 | 148.99 |
| 2024-12-10 | 0.19 | 141.16 | 140.71 |
| 2024-12-09 | 0.58 | 153.85 | 152.39 |
| 2024-12-06 | -1.96 | 147.51 | 152.47 |
| 2024-12-05 | -3.53 | 151.74 | 160.95 |
| 2024-12-04 | -2.75 | 139.05 | 145.80 |
| 2024-12-03 | -2.75 | 141.16 | 147.97 |
| 2024-12-02 | -3.43 | 153.85 | 162.88 |
| 2024-11-29 | -4.12 | 162.32 | 173.58 |
| 2024-11-28 | -4.61 | 153.85 | 166.11 |
| 2024-11-27 | -3.33 | 124.24 | 131.97 |
| 2024-11-26 | -5.73 | 126.35 | 140.12 |
| 2024-11-25 | -5.63 | 134.82 | 148.83 |
| 2024-11-22 | -5.39 | 141.16 | 154.90 |
| 2024-11-21 | -3.53 | 155.97 | 165.34 |
| 2024-11-20 | -3.04 | 168.66 | 177.09 |
| 2024-11-19 | -3.19 | 168.66 | 177.51 |
| 2024-11-18 | -3.58 | 162.32 | 172.05 |
| 2024-11-15 | -4.36 | 162.32 | 174.28 |
| 2024-11-14 | -4.36 | 162.32 | 174.28 |
| 2024-11-13 | -2.45 | 187.70 | 194.94 |
| 2024-11-12 | -2.31 | 202.51 | 209.65 |
| 2024-11-11 | 0.58 | 200.40 | 198.67 |
| 2024-11-08 | 1.85 | 194.05 | 188.70 |
| 2024-11-07 | 3.12 | 215.20 | 205.66 |
| 2024-11-06 | 0.97 | 153.85 | 151.41 |
| 2024-11-05 | 3.32 | 155.97 | 147.75 |
| 2024-11-04 | 1.17 | 147.51 | 144.66 |
| 2024-11-01 | 0.87 | 151.74 | 149.56 |
| 2024-10-31 | 0.09 | 162.32 | 162.08 |
| 2024-10-30 | 0.09 | 162.32 | 162.08 |
| 2024-10-29 | 1.75 | 172.89 | 168.19 |
| 2024-10-28 | 1.28 | 153.85 | 150.65 |
| 2024-10-25 | 1.37 | 151.74 | 148.33 |
| 2024-10-24 | 0.80 | 160.20 | 158.13 |
| 2024-10-23 | 2.04 | 187.70 | 181.96 |
| 2024-10-22 | 0.80 | 204.63 | 202.20 |
| 2024-10-21 | 0.71 | 179.24 | 177.28 |
| 2024-10-18 | 2.13 | 172.89 | 167.19 |
| 2024-10-17 | -1.38 | 147.51 | 150.98 |
| 2024-10-16 | -0.34 | 145.39 | 146.22 |
| 2024-10-15 | 0.04 | 153.85 | 153.75 |
| 2024-10-14 | 3.56 | 155.97 | 147.17 |
| 2024-10-10 | 4.32 | 181.36 | 169.71 |
| 2024-10-09 | 1.28 | 244.82 | 240.47 |
| 2024-10-08 | 2.80 | 255.40 | 245.72 |
| 2024-10-07 | 13.06 | 227.90 | 190.02 |
| 2024-10-04 | 11.44 | 149.62 | 123.99 |
| 2024-10-03 | 8.40 | 155.97 | 136.13 |
| 2024-10-02 | 9.92 | 153.85 | 130.94 |
| 2024-09-30 | 3.65 | 175.01 | 165.32 |
| 2024-09-27 | 1.37 | 115.78 | 112.85 |
| 2024-09-26 | -1.86 | 88.28 | 91.84 |
| 2024-09-25 | -5.75 | 71.35 | 81.81 |
| 2024-09-24 | -6.23 | 60.77 | 71.45 |
| 2024-09-23 | -9.98 | 45.97 | 62.15 |
| 2024-09-20 | -10.03 | 43.85 | 59.88 |
| 2024-09-19 | -11.07 | 43.85 | 61.76 |
| 2024-09-17 | -12.83 | 24.81 | 43.18 |
| 2024-09-16 | -13.88 | 31.16 | 52.29 |
| 2024-09-13 | -14.16 | 45.97 | 70.05 |
| 2024-09-12 | -14.78 | 35.39 | 58.87 |
| 2024-09-11 | -15.59 | 33.27 | 57.88 |
| 2024-09-10 | -14.92 | 35.39 | 59.13 |
| 2024-09-09 | -15.25 | 45.97 | 72.24 |
| 2024-09-05 | -14.07 | 52.31 | 77.24 |
| 2024-09-04 | -14.11 | 45.97 | 69.95 |
| 2024-09-03 | -13.16 | 50.20 | 72.96 |
| 2024-09-02 | -13.07 | 50.20 | 72.78 |
| 2024-08-30 | -11.60 | 52.31 | 72.29 |
| 2024-08-29 | -12.74 | 45.97 | 67.27 |
| 2024-08-28 | -13.07 | 45.97 | 67.91 |
| 2024-08-27 | -12.26 | 52.31 | 73.60 |
| 2024-08-26 | -12.74 | 56.54 | 79.39 |
| 2024-08-23 | -13.50 | 56.54 | 80.97 |
| 2024-08-22 | -13.45 | 60.77 | 85.76 |
| 2024-08-21 | -14.68 | 81.93 | 113.24 |
| 2024-08-20 | -14.11 | 81.93 | 111.82 |
| 2024-08-19 | -13.78 | 88.28 | 118.37 |
| 2024-08-16 | -14.45 | 90.39 | 122.54 |
| 2024-08-15 | -15.97 | 84.04 | 119.01 |
| 2024-08-14 | -16.11 | 79.81 | 114.34 |
| 2024-08-13 | -15.78 | 84.04 | 118.52 |
| 2024-08-12 | -16.11 | 86.16 | 121.91 |
| 2024-08-09 | -16.11 | 90.39 | 126.95 |
| 2024-08-08 | -17.15 | 92.51 | 132.36 |
| 2024-08-07 | -17.20 | 96.74 | 137.61 |
| 2024-08-06 | -18.29 | 94.62 | 138.20 |
| 2024-08-05 | -18.06 | 92.51 | 134.92 |
| 2024-08-02 | -16.82 | 103.08 | 144.15 |
| 2024-08-01 | -15.21 | 107.31 | 144.49 |
| 2024-07-31 | -14.68 | 111.55 | 147.95 |
| 2024-07-30 | -16.63 | 96.74 | 135.98 |
| 2024-07-29 | -15.25 | 107.31 | 144.63 |
| 2024-07-26 | -16.63 | 107.31 | 148.67 |
| 2024-07-25 | -16.54 | 107.31 | 148.39 |
| 2024-07-24 | -15.06 | 105.20 | 141.59 |
| 2024-07-23 | -14.40 | 105.20 | 139.71 |
| 2024-07-22 | -13.45 | 113.66 | 146.86 |
| 2024-07-19 | -14.59 | 107.31 | 142.72 |
| 2024-07-18 | -12.93 | 130.58 | 164.81 |
| 2024-07-17 | -13.16 | 126.35 | 160.67 |
| 2024-07-16 | -13.16 | 136.93 | 172.85 |
| 2024-07-15 | -11.74 | 143.28 | 175.63 |
| 2024-07-12 | -10.41 | 117.89 | 143.20 |
| 2024-07-11 | -12.59 | 111.55 | 142.02 |
| 2024-07-10 | -14.40 | 103.08 | 137.24 |
| 2024-07-09 | -14.26 | 105.20 | 139.32 |
| 2024-07-08 | -14.11 | 103.08 | 136.45 |
| 2024-07-05 | -13.26 | 103.08 | 134.12 |
| 2024-07-04 | -12.07 | 115.78 | 145.40 |
| 2024-07-03 | -12.59 | 124.24 | 156.54 |
| 2024-07-02 | -13.59 | 115.78 | 149.71 |
| 2024-06-28 | -13.92 | 111.55 | 145.76 |
| 2024-06-27 | -13.88 | 109.43 | 143.17 |
| 2024-06-26 | -12.26 | 120.01 | 150.75 |
| 2024-06-25 | -12.45 | 117.89 | 148.88 |
| 2024-06-24 | -12.59 | 128.47 | 161.39 |
| 2024-06-21 | -12.59 | 149.62 | 185.59 |
| 2024-06-20 | -11.12 | 153.85 | 185.62 |
| 2024-06-19 | -10.65 | 162.32 | 193.57 |
| 2024-06-18 | -13.12 | 153.85 | 192.17 |
| 2024-06-17 | -13.07 | 145.39 | 182.28 |
| 2024-06-14 | -13.21 | 145.39 | 182.74 |
| 2024-06-13 | -12.31 | 145.39 | 179.83 |
| 2024-06-12 | -13.12 | 155.97 | 194.61 |
| 2024-06-11 | -12.12 | 164.43 | 200.89 |
| 2024-06-07 | -11.36 | 158.09 | 191.15 |
| 2024-06-06 | -10.88 | 155.97 | 187.23 |
| 2024-06-05 | -11.36 | 170.78 | 205.47 |
| 2024-06-04 | -11.36 | 187.70 | 224.57 |
| 2024-06-03 | -11.55 | 185.59 | 222.87 |
| 2024-05-31 | -13.07 | 170.78 | 211.48 |
| 2024-05-30 | -12.31 | 164.43 | 201.55 |
| 2024-05-29 | -11.12 | 168.66 | 202.28 |
| 2024-05-28 | -9.65 | 175.01 | 204.37 |
| 2024-05-27 | -9.74 | 185.59 | 216.41 |
| 2024-05-24 | -10.74 | 196.16 | 231.80 |
| 2024-05-23 | -9.65 | 185.59 | 216.08 |
| 2024-05-22 | -8.13 | 202.51 | 229.27 |
| 2024-05-21 | -8.08 | 210.97 | 238.31 |
| 2024-05-20 | -5.89 | 221.55 | 241.69 |
| 2024-05-17 | -6.32 | 219.43 | 240.99 |
| 2024-05-16 | -7.22 | 238.47 | 264.83 |
| 2024-05-14 | -8.65 | 196.16 | 224.21 |
| 2024-05-13 | -8.46 | 168.66 | 193.49 |
| 2024-05-10 | -9.17 | 139.05 | 163.19 |
| 2024-05-09 | -11.31 | 130.58 | 159.99 |
| 2024-05-08 | -12.55 | 124.24 | 156.41 |
| 2024-05-07 | -11.83 | 143.28 | 175.93 |
| 2024-05-06 | -11.26 | 136.93 | 167.00 |
| 2024-05-03 | -11.83 | 151.74 | 185.53 |
| 2024-05-02 | -13.02 | 181.36 | 223.47 |
| 2024-04-30 | -15.25 | 115.78 | 154.61 |
| 2024-04-29 | -15.35 | 111.55 | 149.90 |
| 2024-04-26 | -15.68 | 94.62 | 130.82 |
| 2024-04-25 | -17.52 | 81.93 | 120.57 |
| 2024-04-24 | -17.89 | 81.93 | 121.58 |
| 2024-04-23 | -19.64 | 75.58 | 118.49 |
| 2024-04-22 | -21.29 | 79.81 | 128.44 |
| 2024-04-19 | -22.42 | 81.93 | 134.50 |
| 2024-04-18 | -21.66 | 84.04 | 134.94 |
| 2024-04-17 | -22.37 | 86.16 | 139.80 |
| 2024-04-16 | -22.32 | 81.93 | 134.21 |
| 2024-04-15 | -20.77 | 94.62 | 145.64 |
| 2024-04-12 | -20.06 | 100.97 | 151.40 |
| 2024-04-11 | -18.32 | 88.28 | 130.50 |
| 2024-04-10 | -18.08 | 94.62 | 137.58 |
| 2024-04-09 | -19.54 | 103.08 | 152.41 |
| 2024-04-08 | -20.06 | 100.97 | 151.40 |
| 2024-04-05 | -20.20 | 105.20 | 157.15 |
| 2024-04-03 | -20.20 | 100.97 | 151.85 |
| 2024-04-02 | -19.21 | 117.89 | 169.71 |
| 2024-03-28 | -21.10 | 115.78 | 173.47 |
| 2024-03-27 | -21.71 | 94.62 | 148.59 |
| 2024-03-26 | -20.67 | 96.74 | 148.01 |
| 2024-03-25 | -21.43 | 90.39 | 142.31 |
| 2024-03-22 | -21.29 | 109.43 | 166.07 |
| 2024-03-21 | -19.45 | 143.28 | 202.02 |
| 2024-03-20 | -21.00 | 145.39 | 210.64 |
| 2024-03-19 | -21.10 | 147.51 | 213.69 |
| 2024-03-18 | -20.11 | 141.16 | 201.86 |
| 2024-03-15 | -20.16 | 134.82 | 194.09 |
| 2024-03-14 | -19.12 | 145.39 | 203.40 |
| 2024-03-13 | -18.41 | 153.85 | 211.15 |
| 2024-03-12 | -18.41 | 168.66 | 229.30 |
| 2024-03-11 | -20.91 | 162.32 | 231.67 |
| 2024-03-08 | -21.99 | 162.32 | 236.27 |
| 2024-03-07 | -22.65 | 155.97 | 230.93 |
| 2024-03-06 | -21.80 | 164.43 | 238.17 |
| 2024-03-05 | -23.22 | 160.20 | 238.88 |
| 2024-03-04 | -21.14 | 170.78 | 243.39 |
| 2024-03-01 | -21.24 | 177.12 | 251.86 |
| 2024-02-29 | -21.66 | 177.12 | 253.76 |
| 2024-02-28 | -21.43 | 172.89 | 247.32 |
| 2024-02-27 | -20.11 | 177.12 | 246.88 |
| 2024-02-26 | -21.00 | 172.89 | 245.45 |
| 2024-02-23 | -20.49 | 175.01 | 245.86 |
| 2024-02-22 | -20.30 | 172.89 | 242.39 |
| 2024-02-21 | -21.57 | 166.55 | 239.85 |
| 2024-02-20 | -22.84 | 158.09 | 234.48 |
| 2024-02-19 | -23.26 | 177.12 | 261.14 |
| 2024-02-16 | -22.28 | 189.82 | 272.88 |
| 2024-02-15 | -24.25 | 172.89 | 260.27 |
| 2024-02-14 | -24.54 | 179.24 | 270.03 |
| 2024-02-09 | -25.29 | 191.93 | 290.76 |
| 2024-02-08 | -24.63 | 208.86 | 309.79 |
| 2024-02-07 | -23.69 | 194.05 | 285.33 |
| 2024-02-06 | -23.31 | 200.40 | 291.71 |
| 2024-02-05 | -26.37 | 185.59 | 287.89 |
| 2024-02-02 | -26.23 | 202.51 | 310.09 |
| 2024-02-01 | -25.86 | 221.55 | 333.68 |
| 2024-01-31 | -26.42 | 215.20 | 328.39 |
| 2024-01-30 | -25.43 | 232.13 | 345.40 |
| 2024-01-29 | -23.55 | 236.36 | 339.96 |
| 2024-01-26 | -24.16 | 232.13 | 337.93 |
| 2024-01-25 | -22.98 | 189.82 | 276.30 |
| 2024-01-24 | -24.35 | 198.28 | 294.28 |
| 2024-01-23 | -27.08 | 187.70 | 294.55 |
| 2024-01-22 | -28.82 | 177.12 | 289.35 |
| 2024-01-19 | -27.27 | 194.05 | 304.29 |
| 2024-01-18 | -26.84 | 202.51 | 313.52 |
| 2024-01-17 | -27.46 | 191.93 | 302.43 |
| 2024-01-16 | -24.63 | 210.97 | 312.60 |
| 2024-01-15 | -22.84 | 223.67 | 319.48 |
| 2024-01-12 | -22.79 | 223.67 | 319.22 |
| 2024-01-11 | -22.46 | 221.55 | 314.71 |
| 2024-01-10 | -23.45 | 213.09 | 309.01 |
| 2024-01-09 | -23.03 | 217.32 | 312.26 |
| 2024-01-08 | -22.93 | 223.67 | 319.99 |
| 2024-01-05 | -21.43 | 234.24 | 325.39 |
| 2024-01-04 | -20.82 | 227.90 | 314.09 |
| 2024-01-03 | -20.91 | 238.47 | 327.96 |
| 2024-01-02 | -20.20 | 253.28 | 342.72 |
| 2023-12-29 | -19.03 | 240.59 | 320.61 |
| 2023-12-28 | -18.84 | 238.47 | 317.03 |
| 2023-12-27 | -21.05 | 221.55 | 307.29 |
| 2023-12-22 | -22.42 | 217.32 | 309.00 |
| 2023-12-21 | -20.96 | 232.13 | 320.18 |
| 2023-12-20 | -21.05 | 238.47 | 328.72 |
| 2023-12-19 | -21.66 | 213.09 | 299.67 |
| 2023-12-18 | -21.05 | 236.36 | 326.04 |
| 2023-12-15 | -20.20 | 249.05 | 337.42 |
| 2023-12-14 | -22.09 | 238.47 | 334.42 |
| 2023-12-13 | -22.93 | 236.36 | 336.46 |
| 2023-12-12 | -22.23 | 261.74 | 365.14 |
| 2023-12-11 | -23.03 | 265.97 | 375.47 |
| 2023-12-08 | -22.46 | 274.44 | 382.92 |
| 2023-12-07 | -22.42 | 270.21 | 377.17 |
| 2023-12-06 | -21.85 | 263.86 | 365.60 |
| 2023-12-05 | -22.46 | 263.86 | 369.28 |
| 2023-12-04 | -20.91 | 268.09 | 365.40 |
| 2023-12-01 | -20.06 | 291.36 | 389.58 |
| 2023-11-30 | -19.03 | 308.28 | 404.21 |
| 2023-11-29 | -19.31 | 314.63 | 413.84 |
| 2023-11-28 | -17.56 | 325.21 | 415.81 |
| 2023-11-27 | -16.76 | 314.63 | 398.14 |
| 2023-11-24 | -16.67 | 295.59 | 374.73 |
| 2023-11-23 | -14.93 | 276.55 | 342.62 |
| 2023-11-22 | -15.87 | 299.82 | 375.24 |
| 2023-11-21 | -15.96 | 306.17 | 383.32 |
| 2023-11-20 | -15.68 | 327.32 | 406.79 |
| 2023-11-17 | -17.24 | 310.40 | 395.86 |
| 2023-11-16 | -15.45 | 342.13 | 422.89 |
| 2023-11-15 | -14.27 | 320.98 | 391.03 |
| 2023-11-14 | -17.42 | 314.63 | 402.12 |
| 2023-11-13 | -17.28 | 291.36 | 373.13 |
| 2023-11-10 | -18.46 | 158.09 | 216.51 |
| 2023-11-09 | -16.95 | 196.16 | 256.62 |
| 2023-11-08 | -16.86 | 232.13 | 299.47 |
| 2023-11-07 | -16.34 | 238.47 | 304.58 |
| 2023-11-06 | -14.88 | 257.51 | 320.01 |
| 2023-11-03 | -16.34 | 280.78 | 355.16 |
| 2023-11-02 | -18.37 | 301.94 | 392.36 |
| 2023-11-01 | -19.03 | 320.98 | 419.89 |
| 2023-10-31 | -18.88 | 365.40 | 473.75 |
| 2023-10-30 | -17.42 | 392.90 | 496.90 |
| 2023-10-27 | -17.42 | 346.36 | 440.54 |
| 2023-10-26 | -19.20 | 428.86 | 554.57 |
| 2023-10-25 | -18.98 | 534.64 | 683.28 |
| 2023-10-24 | -19.62 | 619.26 | 794.77 |
| 2023-10-20 | -18.75 | 750.41 | 946.64 |
| 2023-10-19 | -18.20 | 746.18 | 934.45 |
| 2023-10-18 | -16.05 | 835.03 | 1,013.84 |
| 2023-10-17 | -15.96 | 959.84 | 1,161.15 |
| 2023-10-16 | -16.56 | 1,063.50 | 1,294.35 |
| 2023-10-13 | -15.78 | 1,169.27 | 1,407.08 |
| 2023-10-12 | -13.86 | 1,169.27 | 1,373.52 |
| 2023-10-11 | -15.28 | 1,243.32 | 1,485.54 |
| 2023-10-10 | -16.33 | 1,382.94 | 1,672.31 |
| 2023-10-09 | -17.01 | 1,380.82 | 1,684.39 |
| 2023-10-06 | -17.15 | 1,956.23 | 2,381.85 |
| 2023-10-05 | -18.52 | 2,013.34 | 2,493.69 |
| 2023-10-04 | -18.66 | 2,683.94 | 3,322.46 |
| 2023-10-03 | -18.06 | 2,671.25 | 3,282.17 |
| 2023-09-29 | -15.78 | 3,005.49 | 3,587.33 |
| 2023-09-28 | -17.79 | 1,169.27 | 1,443.92 |
| 2023-09-27 | -16.65 | 1,476.02 | 1,790.78 |
| 2023-09-26 | -17.38 | 1,865.26 | 2,278.61 |
| 2023-09-25 | -16.24 | 2,049.31 | 2,465.91 |
| 2023-09-22 | -14.59 | 2,840.49 | 3,342.86 |
| 2023-09-21 | -16.51 | 16,559.23 | 19,853.59 |
| 2023-09-20 | -15.46 | 16,559.23 | 19,605.65 |
| 2023-09-19 | -14.91 | 16,559.23 | 19,478.73 |
| 2023-09-18 | -15.32 | 16,559.23 | 19,573.77 |
| 2023-09-15 | -14.14 | 16,559.23 | 19,301.68 |
| 2023-09-14 | -14.59 | 16,167.87 | 18,947.21 |
| 2023-09-13 | -14.82 | 15,649.58 | 18,389.81 |
| 2023-09-12 | -14.77 | 14,454.35 | 16,977.47 |
| 2023-09-11 | -14.50 | 10,297.48 | 12,060.86 |
| 2023-09-07 | -14.18 | 6,986.78 | 8,157.81 |
| 2023-09-06 | -13.13 | 6,976.21 | 8,045.77 |
| 2023-09-05 | -13.13 | 7,727.19 | 8,910.27 |
| 2023-09-04 | -11.30 | 7,727.19 | 8,724.68 |
| 2023-08-31 | -13.54 | 8,361.83 | 9,687.15 |
| 2023-08-30 | -13.22 | 20,049.74 | 23,119.78 |
| 2023-08-29 | -13.08 | 20,049.74 | 23,083.17 |
| 2023-08-28 | -14.82 | 20,430.52 | 24,002.57 |
| 2023-08-25 | -15.46 | 20,620.91 | 24,410.08 |
| 2023-08-24 | -14.32 | 20,768.99 | 24,256.28 |
| 2023-08-23 | -15.92 | 20,737.26 | 24,681.59 |
| 2023-08-22 | -16.33 | 20,631.49 | 24,676.92 |
| 2023-08-21 | -17.10 | 20,208.40 | 24,398.60 |
| 2023-08-18 | -15.60 | 20,356.48 | 24,136.57 |
| 2023-08-17 | -13.77 | 19,256.44 | 22,347.39 |
| 2023-08-16 | -13.91 | 20,652.64 | 24,004.84 |
| 2023-08-15 | -12.72 | 16,178.45 | 18,550.68 |
| 2023-08-14 | -11.85 | 15,596.70 | 17,707.10 |
| 2023-08-11 | -10.39 | 13,407.20 | 14,973.31 |
| 2023-08-10 | -9.66 | 18,875.66 | 20,904.52 |
| 2023-08-09 | -9.75 | 16,844.82 | 18,675.53 |
| 2023-08-08 | -10.07 | 16,834.24 | 18,730.52 |
| 2023-08-07 | -8.47 | 18,621.80 | 20,354.66 |
| 2023-08-04 | -8.47 | 20,642.07 | 22,561.91 |
| 2023-08-03 | -9.11 | 20,620.91 | 22,698.07 |
| 2023-08-02 | -8.70 | 20,599.76 | 22,572.26 |
| 2023-08-01 | -6.19 | 20,578.60 | 21,942.61 |
| 2023-07-31 | -6.19 | 20,620.91 | 21,987.71 |
| 2023-07-28 | -6.74 | 19,912.23 | 21,357.65 |
| 2023-07-27 | -8.11 | 20,419.94 | 22,230.09 |
| 2023-07-26 | -9.29 | 20,007.43 | 22,067.65 |
| 2023-07-25 | -9.02 | 20,578.60 | 22,628.68 |
| 2023-07-24 | -12.49 | 19,891.08 | 22,744.57 |
| 2023-07-21 | -10.53 | 19,891.08 | 22,243.13 |
| 2023-07-20 | -11.39 | 20,102.62 | 22,700.71 |
| 2023-07-19 | -11.21 | 19,996.85 | 22,534.66 |
| 2023-07-18 | -10.89 | 20,409.36 | 22,916.39 |
| 2023-07-14 | -9.11 | 20,271.86 | 22,314.03 |
| 2023-07-13 | -9.34 | 20,197.82 | 22,288.82 |
| 2023-07-12 | -11.58 | 19,267.02 | 21,802.80 |
| 2023-07-11 | -12.58 | 19,954.54 | 22,841.04 |
| 2023-07-10 | -13.31 | 18,939.12 | 21,863.07 |
| 2023-07-07 | -13.86 | 19,848.77 | 23,058.83 |
| 2023-07-06 | -13.13 | 19,838.19 | 22,851.84 |
| 2023-07-05 | -11.08 | 19,658.38 | 22,119.16 |
| 2023-07-04 | -9.75 | 19,171.82 | 21,253.94 |
| 2023-07-03 | -10.30 | 18,558.34 | 20,700.50 |
| 2023-06-30 | -12.08 | 19,118.94 | 21,759.53 |
| 2023-06-29 | -11.99 | 18,103.52 | 20,583.11 |
| 2023-06-28 | -10.80 | 16,760.20 | 18,801.78 |
| 2023-06-27 | -11.03 | 14,708.21 | 16,543.93 |
| 2023-06-26 | -12.54 | 18,336.22 | 20,978.77 |
| 2023-06-23 | -12.22 | 17,870.81 | 20,371.83 |
| 2023-06-21 | -10.71 | 17,500.61 | 19,611.66 |
| 2023-06-20 | -9.02 | 16,326.53 | 17,955.06 |
| 2023-06-19 | -7.74 | 15,935.17 | 17,280.59 |
| 2023-06-16 | -7.10 | 16,379.42 | 17,639.17 |
| 2023-06-15 | -8.01 | 15,903.44 | 17,297.87 |
| 2023-06-14 | -10.02 | 14,919.75 | 16,593.17 |
| 2023-06-13 | -9.43 | 13,587.01 | 15,012.22 |
| 2023-06-12 | -10.02 | 12,973.53 | 14,430.11 |
| 2023-06-09 | -10.21 | 11,090.77 | 12,362.89 |
| 2023-06-08 | -10.71 | 10,234.01 | 11,473.49 |
| 2023-06-07 | -10.98 | 10,128.24 | 11,390.30 |
| 2023-06-06 | -11.81 | 9,736.88 | 11,053.66 |
| 2023-06-05 | -11.62 | 11,059.04 | 12,526.65 |
| 2023-06-02 | -12.35 | 11,535.02 | 13,175.00 |
| 2023-06-01 | -15.83 | 12,180.23 | 14,488.93 |
| 2023-05-31 | -15.60 | 11,323.47 | 13,434.38 |
| 2023-05-30 | -14.04 | 9,884.96 | 11,516.33 |
| 2023-05-29 | -14.23 | 8,806.08 | 10,283.25 |
| 2023-05-25 | -13.36 | 7,515.65 | 8,689.86 |
| 2023-05-24 | -11.81 | 7,420.45 | 8,427.15 |
| 2023-05-23 | -10.48 | 7,600.27 | 8,501.85 |
| 2023-05-22 | -9.39 | 7,409.88 | 8,187.69 |
| 2023-05-19 | -10.48 | 7,600.27 | 8,501.85 |
| 2023-05-18 | -9.20 | 7,684.89 | 8,473.89 |
| 2023-05-17 | -10.07 | 7,896.43 | 8,791.86 |
| 2023-05-16 | -8.11 | 7,959.89 | 8,670.89 |
| 2023-05-15 | -8.11 | 7,494.49 | 8,164.43 |
| 2023-05-12 | -9.80 | 7,875.28 | 8,741.40 |
| 2023-05-11 | -9.29 | 10,572.49 | 11,665.99 |
| 2023-05-10 | -9.25 | 10,678.26 | 11,776.62 |
| 2023-05-09 | -8.84 | 10,265.74 | 11,270.57 |
| 2023-05-08 | -6.83 | 9,525.33 | 10,230.66 |
| 2023-05-05 | -7.92 | 10,054.20 | 10,928.02 |
| 2023-05-04 | -8.38 | 9,059.93 | 9,897.78 |
| 2023-05-03 | -9.66 | 8,266.64 | 9,161.19 |
| 2023-05-02 | -8.70 | 8,361.83 | 9,168.17 |
| 2023-04-28 | -8.65 | 6,034.83 | 6,616.06 |
| 2023-04-27 | -8.93 | 5,717.51 | 6,287.84 |
| 2023-04-26 | -9.43 | 5,717.51 | 6,323.10 |
| 2023-04-25 | -9.93 | 5,717.51 | 6,358.75 |
| 2023-04-24 | -8.38 | 5,717.51 | 6,249.82 |
| 2023-04-21 | -8.02 | 5,759.82 | 6,270.72 |
| 2023-04-20 | -6.38 | 5,728.09 | 6,125.49 |
| 2023-04-19 | -6.57 | 5,717.51 | 6,126.28 |
| 2023-04-18 | -5.29 | 5,749.24 | 6,076.13 |
| 2023-04-17 | -4.47 | 5,622.31 | 5,890.37 |
| 2023-04-14 | -5.93 | 5,622.31 | 5,982.98 |
| 2023-04-13 | -6.57 | 5,654.05 | 6,058.36 |
| 2023-04-12 | -6.75 | 5,664.62 | 6,081.71 |
| 2023-04-11 | -5.84 | 5,717.51 | 6,078.20 |
| 2023-04-06 | -6.66 | 6,013.67 | 6,449.63 |
| 2023-04-04 | -6.93 | 5,495.39 | 5,911.95 |
| 2023-04-03 | -6.38 | 5,188.64 | 5,549.27 |
| 2023-03-31 | -6.47 | 4,850.17 | 5,192.85 |
| 2023-03-30 | -6.75 | 4,384.77 | 4,709.25 |
| 2023-03-29 | -7.38 | 4,122.45 | 4,459.06 |
| 2023-03-28 | -9.11 | 4,113.99 | 4,536.38 |
| 2023-03-27 | -10.16 | 3,860.14 | 4,307.76 |
| 2023-03-24 | -8.66 | 3,860.14 | 4,235.40 |
| 2023-03-23 | -7.93 | 3,881.29 | 4,224.14 |
| 2023-03-22 | -10.02 | 3,843.21 | 4,282.28 |
| 2023-03-21 | -11.56 | 3,843.21 | 4,358.84 |
| 2023-03-20 | -12.70 | 3,961.68 | 4,552.57 |
| 2023-03-17 | -10.29 | 3,855.91 | 4,309.75 |
| 2023-03-16 | -11.70 | 3,855.91 | 4,380.10 |
| 2023-03-15 | -10.11 | 3,327.04 | 3,712.48 |
| 2023-03-14 | -11.56 | 3,327.04 | 3,775.18 |
| 2023-03-13 | -9.47 | 3,339.73 | 3,699.71 |
| 2023-03-10 | -11.43 | 3,356.66 | 3,802.65 |
| 2023-03-09 | -8.38 | 3,369.35 | 3,686.80 |
| 2023-03-08 | -8.02 | 3,390.51 | 3,694.83 |
| 2023-03-07 | -5.84 | 3,411.66 | 3,629.39 |
| 2023-03-06 | -5.47 | 3,432.81 | 3,637.42 |
| 2023-03-03 | -5.57 | 3,487.82 | 3,699.26 |
| 2023-03-02 | -6.38 | 3,547.05 | 3,795.73 |
| 2023-03-01 | -5.66 | 3,635.90 | 3,859.89 |
| 2023-02-28 | -9.16 | 3,707.82 | 4,091.59 |
| 2023-02-27 | -8.75 | 2,853.18 | 3,136.24 |
| 2023-02-24 | -8.02 | 2,857.41 | 3,115.26 |
| 2023-02-23 | -6.93 | 2,857.41 | 3,077.58 |
| 2023-02-22 | -6.66 | 2,857.41 | 3,068.30 |
| 2023-02-21 | -6.02 | 2,857.41 | 3,046.85 |
| 2023-02-20 | -4.57 | 2,857.41 | 2,998.90 |
| 2023-02-17 | -5.11 | 2,857.41 | 3,016.71 |
| 2023-02-16 | -3.93 | 2,857.41 | 2,978.37 |
| 2023-02-15 | -4.84 | 2,857.41 | 3,007.78 |
| 2023-02-14 | -3.48 | 2,857.41 | 2,963.88 |
| 2023-02-13 | -3.02 | 2,857.41 | 2,949.52 |
| 2023-02-10 | -3.20 | 2,857.41 | 2,955.25 |
| 2023-02-09 | -1.11 | 2,857.41 | 2,890.66 |
| 2023-02-08 | -2.66 | 2,857.41 | 2,938.13 |
| 2023-02-07 | -2.66 | 2,857.41 | 2,938.13 |
| 2023-02-06 | -2.93 | 2,857.41 | 2,946.67 |
| 2023-02-03 | -1.02 | 2,857.41 | 2,887.92 |
| 2023-02-02 | 0.34 | 2,857.41 | 2,847.32 |
| 2023-02-01 | 0.80 | 2,857.41 | 2,834.03 |
| 2023-01-31 | -0.02 | 2,857.41 | 2,858.04 |
| 2023-01-30 | 0.98 | 2,857.41 | 2,828.75 |
| 2023-01-27 | 3.52 | 2,857.41 | 2,756.75 |
| 2023-01-26 | 3.25 | 2,865.87 | 2,772.49 |
| 2023-01-20 | 0.80 | 2,823.56 | 2,800.45 |
| 2023-01-19 | -1.02 | 2,810.87 | 2,840.90 |
| 2023-01-18 | -0.84 | 2,882.80 | 2,908.04 |
| 2023-01-17 | -1.38 | 3,073.19 | 3,117.74 |
| 2023-01-16 | -0.75 | 1,628.33 | 1,641.36 |
| 2023-01-13 | -0.66 | 1,476.02 | 1,486.45 |
| 2023-01-12 | -1.66 | 1,486.59 | 1,513.33 |
| 2023-01-11 | -1.93 | 1,507.75 | 1,539.39 |
| 2023-01-10 | -2.48 | 1,533.13 | 1,574.58 |
| 2023-01-09 | -2.29 | 1,571.21 | 1,610.44 |
| 2023-01-06 | -4.02 | 1,611.41 | 1,683.09 |
| 2023-01-05 | -3.75 | 1,664.29 | 1,732.99 |
| 2023-01-04 | -4.93 | 1,729.87 | 1,824.75 |
| 2023-01-03 | -7.93 | 1,801.80 | 1,965.57 |
| 2022-12-30 | -9.47 | 1,867.38 | 2,073.27 |
| 2022-12-29 | -9.79 | 1,228.51 | 1,372.71 |
| 2022-12-28 | -8.93 | 589.64 | 657.25 |
| 2022-12-23 | -10.47 | 676.37 | 767.20 |
| 2022-12-22 | -10.06 | 557.91 | 631.53 |
| 2022-12-21 | -12.34 | 557.91 | 650.49 |
| 2022-12-20 | -12.70 | 557.91 | 653.62 |
| 2022-12-19 | -11.34 | 566.37 | 651.58 |
| 2022-12-16 | -10.84 | 557.91 | 637.87 |
| 2022-12-15 | -11.34 | 557.91 | 642.03 |
| 2022-12-14 | -10.02 | 557.91 | 631.16 |
| 2022-12-13 | -10.34 | 557.91 | 633.76 |
| 2022-12-12 | -11.02 | 574.83 | 658.40 |
| 2022-12-09 | -9.11 | 574.83 | 642.47 |
| 2022-12-08 | -11.11 | 547.33 | 628.24 |
| 2022-12-07 | -13.75 | 543.10 | 645.58 |
| 2022-12-06 | -11.02 | 543.10 | 622.74 |
| 2022-12-05 | -11.06 | 543.10 | 623.11 |
| 2022-12-02 | -14.70 | 543.10 | 653.93 |
| 2022-12-01 | -14.02 | 543.10 | 647.95 |
| 2022-11-30 | -15.02 | 543.10 | 656.75 |
| 2022-11-29 | -16.74 | 543.10 | 672.44 |
| 2022-11-28 | -20.83 | 543.10 | 712.35 |
| 2022-11-25 | -19.65 | 543.10 | 700.41 |
| 2022-11-24 | -19.20 | 543.10 | 695.90 |
| 2022-11-23 | -19.93 | 543.10 | 703.13 |
| 2022-11-22 | -20.38 | 543.10 | 707.72 |
| 2022-11-21 | -19.24 | 545.21 | 698.97 |
| 2022-11-18 | -17.84 | 545.21 | 685.27 |
| 2022-11-17 | -17.52 | 547.33 | 684.81 |
| 2022-11-16 | -16.56 | 549.45 | 678.37 |
| 2022-11-15 | -16.15 | 549.45 | 674.57 |
| 2022-11-14 | -19.56 | 549.45 | 707.39 |
| 2022-11-11 | -20.83 | 549.45 | 720.37 |
| 2022-11-10 | -26.38 | 549.45 | 782.15 |
| 2022-11-09 | -25.20 | 551.56 | 771.04 |
| 2022-11-08 | -24.24 | 549.45 | 757.28 |
| 2022-11-07 | -24.20 | 549.45 | 756.76 |
| 2022-11-04 | -26.24 | 564.25 | 800.60 |
| 2022-11-03 | -29.92 | 564.25 | 847.90 |
| 2022-11-02 | -27.70 | 564.25 | 818.71 |
| 2022-11-01 | -29.33 | 564.25 | 839.98 |
| 2022-10-31 | -32.65 | 564.25 | 886.28 |
| 2022-10-28 | -32.11 | 564.25 | 878.36 |
| 2022-10-27 | -29.51 | 564.25 | 842.40 |
| 2022-10-26 | -29.95 | 566.37 | 851.33 |
| 2022-10-25 | -30.61 | 566.37 | 860.35 |
| 2022-10-24 | -30.61 | 562.14 | 854.25 |
| 2022-10-21 | -26.01 | 568.48 | 803.43 |
| 2022-10-20 | -25.79 | 568.48 | 800.76 |
| 2022-10-19 | -24.69 | 570.60 | 790.46 |
| 2022-10-18 | -22.98 | 564.25 | 762.44 |
| 2022-10-17 | -24.38 | 568.48 | 784.04 |
| 2022-10-14 | -24.43 | 568.48 | 784.56 |
| 2022-10-13 | -25.17 | 572.72 | 799.02 |
| 2022-10-12 | -23.90 | 562.14 | 770.10 |
| 2022-10-11 | -23.29 | 560.02 | 760.38 |
| 2022-10-10 | -21.71 | 560.02 | 743.02 |
| 2022-10-07 | -19.38 | 555.79 | 713.47 |
| 2022-10-06 | -18.15 | 553.68 | 698.68 |
| 2022-10-05 | -17.85 | 530.41 | 667.36 |
| 2022-10-03 | -22.32 | 532.52 | 714.28 |
| 2022-09-30 | -21.53 | 538.87 | 714.18 |
| 2022-09-29 | -21.93 | 547.33 | 729.13 |
| 2022-09-28 | -21.49 | 551.56 | 729.89 |
| 2022-09-27 | -18.77 | 538.87 | 686.48 |
| 2022-09-26 | -18.86 | 545.21 | 695.15 |
| 2022-09-23 | -18.51 | 540.98 | 686.54 |
| 2022-09-22 | -17.50 | 545.21 | 682.05 |
| 2022-09-21 | -16.18 | 536.75 | 659.68 |
| 2022-09-20 | -14.73 | 551.56 | 664.15 |
| 2022-09-19 | -15.83 | 568.48 | 694.21 |
| 2022-09-16 | -14.91 | 505.02 | 611.03 |
| 2022-09-15 | -14.21 | 498.67 | 597.82 |
| 2022-09-14 | -14.47 | 509.25 | 612.33 |
| 2022-09-13 | -12.41 | 492.33 | 576.24 |
| 2022-09-09 | -12.28 | 513.48 | 599.34 |
| 2022-09-08 | -14.56 | 515.60 | 620.49 |
| 2022-09-07 | -13.72 | 519.83 | 618.43 |
| 2022-09-06 | -13.11 | 521.94 | 615.79 |
| 2022-09-05 | -13.15 | 534.64 | 630.77 |
| 2022-09-02 | -12.10 | 530.41 | 617.20 |
| 2022-09-01 | -11.40 | 536.75 | 618.68 |
| 2022-08-31 | -10.08 | 555.79 | 629.34 |
| 2022-08-30 | -10.08 | 526.18 | 596.40 |
| 2022-08-29 | -10.00 | 545.21 | 616.88 |
| 2022-08-26 | -9.21 | 524.06 | 587.35 |
| 2022-08-25 | -10.08 | 517.71 | 586.99 |
| 2022-08-24 | -13.15 | 494.44 | 584.49 |
| 2022-08-23 | -12.10 | 397.13 | 465.58 |
| 2022-08-22 | -11.05 | 329.44 | 382.78 |
| 2022-08-19 | -10.87 | 327.32 | 379.46 |
| 2022-08-18 | -11.05 | 327.32 | 380.40 |
| 2022-08-17 | -10.44 | 335.78 | 386.56 |
| 2022-08-16 | -10.79 | 306.17 | 355.27 |
| 2022-08-15 | -9.73 | 265.97 | 305.44 |
| 2022-08-12 | -9.12 | 276.55 | 314.34 |
| 2022-08-11 | -9.73 | 276.55 | 317.16 |
| 2022-08-10 | -11.66 | 274.44 | 323.87 |
| 2022-08-09 | -10.08 | 272.32 | 314.08 |
| 2022-08-08 | -9.82 | 272.32 | 312.87 |
| 2022-08-05 | -9.21 | 272.32 | 310.08 |
| 2022-08-04 | -9.29 | 274.44 | 312.81 |
| 2022-08-03 | -11.05 | 272.32 | 318.57 |
| 2022-08-02 | -11.40 | 272.32 | 320.23 |
| 2022-08-01 | -9.29 | 263.86 | 301.14 |
| 2022-07-29 | -9.29 | 263.86 | 301.14 |
| 2022-07-28 | -7.37 | 263.86 | 292.79 |
| 2022-07-27 | -7.01 | 265.97 | 293.58 |
| 2022-07-26 | -5.87 | 265.97 | 288.81 |
| 2022-07-25 | -7.37 | 265.97 | 295.07 |
| 2022-07-22 | -7.45 | 268.09 | 297.73 |
| 2022-07-21 | -7.54 | 257.51 | 286.67 |
| 2022-07-20 | -5.96 | 270.21 | 293.67 |
| 2022-07-19 | -6.93 | 265.97 | 293.21 |
| 2022-07-18 | -6.31 | 268.09 | 292.89 |
| 2022-07-15 | -8.59 | 261.74 | 295.75 |
| 2022-07-14 | -6.84 | 265.97 | 292.84 |
| 2022-07-13 | -6.40 | 261.74 | 286.48 |
| 2022-07-12 | -6.31 | 261.74 | 286.12 |
| 2022-07-11 | -5.08 | 261.74 | 281.12 |
| 2022-07-08 | -2.54 | 261.74 | 271.17 |
| 2022-07-07 | -2.72 | 265.97 | 276.19 |
| 2022-07-06 | -3.42 | 261.74 | 274.54 |
| 2022-07-05 | -2.10 | 263.86 | 271.67 |
| 2022-07-04 | -2.28 | 268.09 | 276.67 |
| 2022-06-30 | -2.28 | 263.86 | 272.34 |
| 2022-06-29 | -1.84 | 261.74 | 268.52 |
| 2022-06-28 | -0.35 | 257.51 | 258.76 |
| 2022-06-27 | -0.96 | 257.51 | 260.98 |
| 2022-06-24 | -3.33 | 259.63 | 272.02 |
| 2022-06-23 | -5.17 | 255.40 | 274.78 |
| 2022-06-22 | -6.40 | 244.82 | 268.40 |
| 2022-06-21 | -4.03 | 272.32 | 287.96 |
| 2022-06-20 | -5.61 | 272.32 | 294.45 |
| 2022-06-17 | -5.87 | 251.17 | 273.08 |
| 2022-06-16 | -7.19 | 253.28 | 280.65 |
| 2022-06-15 | -5.08 | 251.17 | 269.98 |
| 2022-06-14 | -6.31 | 251.17 | 274.83 |
| 2022-06-13 | -6.40 | 244.82 | 268.40 |
| 2022-06-10 | -2.98 | 263.86 | 275.03 |
| 2022-06-09 | -2.80 | 272.32 | 283.06 |
| 2022-06-08 | -2.36 | 259.63 | 268.34 |
| 2022-06-07 | -4.38 | 259.63 | 276.11 |
| 2022-06-06 | -3.94 | 259.63 | 274.39 |
| 2022-06-02 | -6.40 | 255.40 | 279.70 |
| 2022-06-01 | -5.61 | 259.63 | 281.00 |
| 2022-05-31 | -5.17 | 251.17 | 270.32 |
| 2022-05-30 | -6.49 | 259.63 | 284.58 |
| 2022-05-27 | -8.24 | 255.40 | 287.32 |
| 2022-05-26 | -10.96 | 255.40 | 299.15 |
| 2022-05-25 | -10.61 | 242.70 | 283.38 |
| 2022-05-24 | -10.87 | 257.51 | 301.13 |
| 2022-05-23 | -9.56 | 257.51 | 295.30 |
| 2022-05-20 | -8.51 | 259.63 | 293.06 |
| 2022-05-19 | -11.05 | 255.40 | 299.54 |
| 2022-05-18 | -9.03 | 257.51 | 293.01 |
| 2022-05-17 | -9.12 | 255.40 | 291.06 |
| 2022-05-16 | -12.01 | 251.17 | 299.12 |
| 2022-05-13 | -12.28 | 251.17 | 300.31 |
| 2022-05-12 | -14.60 | 249.05 | 308.73 |
| 2022-05-11 | -12.45 | 253.28 | 303.53 |
| 2022-05-10 | -13.51 | 255.40 | 310.89 |
| 2022-05-06 | -11.66 | 257.51 | 304.72 |
| 2022-05-05 | -8.42 | 261.74 | 294.99 |
| 2022-05-04 | -7.98 | 255.40 | 286.21 |
| 2022-05-03 | -6.93 | 255.40 | 281.85 |
| 2022-04-29 | -6.93 | 249.05 | 275.03 |
| 2022-04-28 | -10.61 | 253.28 | 295.22 |
| 2022-04-27 | -12.01 | 259.63 | 308.73 |
| 2022-04-26 | -12.01 | 259.63 | 308.73 |
| 2022-04-25 | -11.93 | 249.05 | 296.32 |
| 2022-04-22 | -8.96 | 234.24 | 267.12 |
| 2022-04-21 | -8.78 | 223.67 | 254.82 |
| 2022-04-20 | -7.73 | 227.90 | 255.38 |
| 2022-04-19 | -7.30 | 219.43 | 244.57 |
| 2022-04-14 | -5.11 | 196.16 | 212.12 |
| 2022-04-13 | -5.72 | 175.01 | 191.70 |
| 2022-04-12 | -5.99 | 170.78 | 188.02 |
| 2022-04-11 | -6.42 | 177.12 | 196.14 |
| 2022-04-08 | -3.45 | 166.55 | 176.08 |
| 2022-04-07 | -3.80 | 149.62 | 159.49 |
| 2022-04-06 | -2.75 | 149.62 | 156.69 |
| 2022-04-04 | -0.83 | 149.62 | 151.71 |
| 2022-04-01 | -2.75 | 143.28 | 150.16 |
| 2022-03-31 | -2.67 | 139.05 | 145.59 |
| 2022-03-30 | -2.14 | 158.09 | 163.73 |
| 2022-03-29 | -3.36 | 143.28 | 151.75 |
| 2022-03-28 | -4.41 | 136.93 | 147.87 |
| 2022-03-25 | -5.72 | 134.82 | 149.07 |
| 2022-03-24 | -3.28 | 134.82 | 142.77 |
| 2022-03-23 | -2.49 | 134.82 | 140.81 |
| 2022-03-22 | -3.54 | 134.82 | 143.43 |
| 2022-03-21 | -6.51 | 143.28 | 160.22 |
| 2022-03-18 | -5.37 | 132.70 | 145.92 |
| 2022-03-17 | -5.29 | 132.70 | 145.69 |
| 2022-03-16 | -11.58 | 132.70 | 163.17 |
| 2022-03-15 | -18.52 | 132.70 | 185.60 |
| 2022-03-14 | -13.50 | 132.70 | 169.02 |
| 2022-03-11 | -9.13 | 132.70 | 156.08 |
| 2022-03-10 | -7.82 | 132.70 | 152.44 |
| 2022-03-09 | -9.22 | 132.70 | 156.33 |
| 2022-03-08 | -8.78 | 132.70 | 155.10 |
| 2022-03-07 | -7.30 | 132.70 | 151.01 |
| 2022-03-04 | -3.63 | 132.70 | 141.46 |
| 2022-03-03 | -1.09 | 132.70 | 135.27 |
| 2022-03-02 | -1.70 | 132.70 | 136.73 |
| 2022-03-01 | -0.04 | 132.70 | 132.80 |
| 2022-02-28 | -0.04 | 132.70 | 132.80 |
| 2022-02-25 | 0.13 | 134.82 | 134.51 |
| 2022-02-24 | 0.74 | 134.82 | 133.09 |
| 2022-02-23 | 3.98 | 134.82 | 125.84 |
| 2022-02-22 | 3.19 | 134.82 | 127.56 |
| 2022-02-21 | 6.33 | 134.82 | 120.83 |
| 2022-02-18 | 6.95 | 134.82 | 119.57 |
| 2022-02-17 | 8.87 | 136.93 | 117.63 |
| 2022-02-16 | 8.43 | 132.70 | 114.61 |
| 2022-02-15 | 6.86 | 132.70 | 117.77 |
| 2022-02-14 | 7.82 | 132.70 | 115.82 |
| 2022-02-11 | 9.30 | 132.70 | 112.89 |
| 2022-02-10 | 9.39 | 132.70 | 112.72 |
| 2022-02-09 | 9.04 | 132.70 | 113.40 |
| 2022-02-08 | 6.95 | 132.70 | 117.59 |
| 2022-02-07 | 7.82 | 132.70 | 115.82 |
| 2022-02-04 | 7.91 | 132.70 | 115.65 |
| 2022-01-31 | 4.76 | 132.70 | 122.12 |
| 2022-01-28 | 3.45 | 132.70 | 124.94 |
| 2022-01-27 | 4.50 | 132.70 | 122.68 |
| 2022-01-26 | 6.60 | 132.70 | 118.30 |
| 2022-01-25 | 6.60 | 134.82 | 120.29 |
| 2022-01-24 | 8.34 | 132.70 | 114.78 |
| 2022-01-21 | 9.48 | 134.82 | 114.48 |
| 2022-01-20 | 9.57 | 134.82 | 114.31 |
| 2022-01-19 | 5.81 | 134.82 | 121.92 |
| 2022-01-18 | 5.98 | 134.82 | 121.56 |
| 2022-01-17 | 6.33 | 134.82 | 120.83 |
| 2022-01-14 | 6.95 | 132.70 | 117.59 |
| 2022-01-13 | 7.30 | 134.82 | 118.85 |
| 2022-01-12 | 7.03 | 134.82 | 119.39 |
| 2022-01-11 | 4.24 | 130.58 | 121.21 |
| 2022-01-10 | 4.15 | 130.58 | 121.40 |
| 2022-01-07 | 3.28 | 130.58 | 123.27 |
| 2022-01-06 | 1.44 | 130.58 | 127.31 |
| 2022-01-05 | 0.65 | 130.58 | 129.08 |
| 2022-01-04 | 2.40 | 130.58 | 125.18 |
| 2022-01-03 | 2.23 | 130.58 | 125.56 |
| 2021-12-31 | 2.75 | 134.82 | 128.53 |
| 2021-12-30 | 1.70 | 134.82 | 130.88 |
| 2021-12-29 | 1.35 | 134.82 | 131.68 |
| 2021-12-28 | 2.32 | 136.93 | 131.57 |
| 2021-12-24 | 2.14 | 134.82 | 129.90 |
| 2021-12-23 | 1.97 | 139.05 | 134.44 |
| 2021-12-22 | 1.35 | 139.05 | 135.85 |
| 2021-12-21 | 0.92 | 134.82 | 132.68 |
| 2021-12-20 | 0.04 | 134.82 | 134.71 |
| 2021-12-17 | 1.97 | 132.70 | 128.21 |
| 2021-12-16 | 3.36 | 132.70 | 125.13 |
| 2021-12-15 | 3.01 | 132.70 | 125.89 |
| 2021-12-14 | 3.80 | 132.70 | 124.18 |
| 2021-12-13 | 5.46 | 141.16 | 128.68 |
| 2021-12-10 | 5.37 | 143.28 | 130.87 |
| 2021-12-09 | 6.51 | 147.51 | 132.38 |
| 2021-12-08 | 5.55 | 145.39 | 132.49 |
| 2021-12-07 | 5.46 | 145.39 | 132.69 |
| 2021-12-06 | 2.66 | 149.62 | 143.15 |
| 2021-12-03 | 4.50 | 145.39 | 134.83 |
| 2021-12-02 | 4.67 | 143.28 | 132.41 |
| 2021-12-01 | 4.15 | 149.62 | 139.68 |
| 2021-11-30 | 3.19 | 136.93 | 129.61 |
| 2021-11-29 | 5.46 | 126.35 | 114.63 |
| 2021-11-26 | 5.98 | 126.35 | 113.57 |
| 2021-11-25 | 8.87 | 115.78 | 98.20 |
| 2021-11-24 | 8.61 | 111.55 | 94.78 |
| 2021-11-23 | 8.43 | 94.62 | 79.49 |
| 2021-11-22 | 9.65 | 105.20 | 87.13 |
| 2021-11-19 | 10.00 | 90.39 | 73.08 |
| 2021-11-18 | 10.97 | 90.39 | 71.58 |
| 2021-11-17 | 12.63 | 90.39 | 69.05 |
| 2021-11-16 | 12.71 | 100.97 | 78.30 |
| 2021-11-15 | 11.66 | 96.74 | 76.19 |
| 2021-11-12 | 11.40 | 100.97 | 80.40 |
| 2021-11-11 | 11.14 | 100.97 | 80.82 |
| 2021-11-10 | 9.92 | 100.97 | 82.84 |
| 2021-11-09 | 9.04 | 107.31 | 90.12 |
| 2021-11-08 | 9.04 | 105.20 | 88.18 |
| 2021-11-05 | 9.57 | 98.85 | 81.49 |
| 2021-11-04 | 10.88 | 122.12 | 100.33 |
| 2021-11-03 | 9.92 | 100.97 | 82.84 |
| 2021-11-02 | 10.53 | 92.51 | 74.17 |
| 2021-11-01 | 10.53 | 96.74 | 78.00 |
| 2021-10-29 | 11.49 | 96.74 | 76.46 |
| 2021-10-28 | 12.01 | 96.74 | 75.64 |
| 2021-10-27 | 12.44 | 92.51 | 71.21 |
| 2021-10-26 | 14.15 | 96.74 | 72.35 |
| 2021-10-25 | 14.58 | 103.08 | 77.24 |
| 2021-10-22 | 14.50 | 100.97 | 75.53 |
| 2021-10-21 | 13.90 | 96.74 | 72.73 |
| 2021-10-20 | 14.75 | 96.74 | 71.45 |
| 2021-10-19 | 13.13 | 98.85 | 75.78 |
| 2021-10-18 | 11.67 | 96.74 | 76.18 |
| 2021-10-15 | 11.16 | 102.95 | 82.58 |
| 2021-10-12 | 9.53 | 100.88 | 83.40 |
| 2021-10-11 | 10.99 | 96.74 | 77.26 |
| 2021-10-08 | 9.02 | 96.74 | 80.46 |
| 2021-10-07 | 8.51 | 94.67 | 79.41 |
| 2021-10-06 | 5.34 | 92.60 | 82.83 |
| 2021-10-05 | 5.94 | 90.52 | 79.85 |
| 2021-10-04 | 5.77 | 88.45 | 78.18 |
| 2021-09-30 | 7.91 | 88.45 | 74.65 |
| 2021-09-29 | 8.33 | 90.52 | 75.87 |
| 2021-09-28 | 7.48 | 90.52 | 77.27 |
| 2021-09-27 | 6.19 | 92.60 | 81.36 |
| 2021-09-24 | 6.37 | 90.52 | 79.12 |
| 2021-09-23 | 7.73 | 88.45 | 74.92 |
| 2021-09-21 | 6.37 | 86.38 | 75.23 |
| 2021-09-20 | 5.94 | 82.24 | 72.03 |
| 2021-09-17 | 9.45 | 82.24 | 66.51 |
| 2021-09-16 | 8.51 | 86.38 | 71.77 |
| 2021-09-15 | 10.30 | 90.52 | 72.73 |
| 2021-09-14 | 11.93 | 88.45 | 68.37 |
| 2021-09-13 | 13.21 | 84.31 | 62.80 |
| 2021-09-10 | 14.84 | 92.60 | 67.71 |
| 2021-09-09 | 12.70 | 84.31 | 63.54 |
| 2021-09-08 | 15.09 | 92.60 | 67.34 |
| 2021-09-07 | 15.44 | 88.45 | 63.25 |
| 2021-09-06 | 14.50 | 92.60 | 68.21 |
| 2021-09-03 | 13.55 | 94.67 | 71.43 |
| 2021-09-02 | 14.24 | 92.60 | 68.59 |
| 2021-09-01 | 13.81 | 92.60 | 69.22 |
| 2021-08-31 | 13.04 | 90.52 | 68.55 |
| 2021-08-30 | 11.67 | 88.45 | 68.76 |
| 2021-08-27 | 11.07 | 96.74 | 77.13 |
| 2021-08-26 | 11.16 | 96.74 | 76.99 |
| 2021-08-25 | 12.36 | 88.45 | 67.73 |
| 2021-08-24 | 12.27 | 96.74 | 75.24 |
| 2021-08-23 | 9.87 | 96.74 | 79.06 |
| 2021-08-20 | 8.59 | 92.60 | 77.36 |
| 2021-08-19 | 10.56 | 88.45 | 70.46 |
| 2021-08-18 | 12.87 | 98.81 | 76.14 |
| 2021-08-17 | 12.36 | 96.74 | 75.10 |
| 2021-08-16 | 14.32 | 92.60 | 68.46 |
| 2021-08-13 | 15.09 | 90.52 | 65.54 |
| 2021-08-12 | 15.44 | 88.45 | 63.25 |
| 2021-08-11 | 16.12 | 111.23 | 81.91 |
| 2021-08-10 | 15.86 | 109.16 | 80.52 |
| 2021-08-09 | 14.50 | 111.23 | 84.49 |
| 2021-08-06 | 14.24 | 100.88 | 75.84 |
| 2021-08-05 | 14.32 | 100.88 | 75.71 |
| 2021-08-04 | 15.27 | 102.95 | 76.07 |
| 2021-08-03 | 14.15 | 90.52 | 66.90 |
| 2021-08-02 | 14.32 | 90.52 | 66.65 |
| 2021-07-30 | 13.47 | 88.45 | 66.09 |
| 2021-07-29 | 14.84 | 98.81 | 73.12 |
| 2021-07-28 | 11.41 | 94.67 | 74.72 |
| 2021-07-27 | 9.79 | 84.31 | 67.88 |
| 2021-07-26 | 14.24 | 84.31 | 61.34 |
| 2021-07-23 | 19.20 | 88.45 | 58.10 |
| 2021-07-22 | 20.83 | 90.52 | 57.68 |
| 2021-07-21 | 18.77 | 88.45 | 58.67 |
| 2021-07-20 | 18.77 | 73.96 | 46.46 |
| 2021-07-19 | 19.80 | 84.31 | 53.85 |
| 2021-07-16 | 22.37 | 86.38 | 52.31 |
| 2021-07-15 | 21.94 | 84.31 | 51.15 |
| 2021-07-14 | 21.08 | 84.31 | 52.22 |
| 2021-07-13 | 21.85 | 84.31 | 51.26 |
| 2021-07-12 | 20.23 | 80.17 | 49.86 |
| 2021-07-09 | 19.54 | 80.17 | 50.71 |
| 2021-07-08 | 18.69 | 73.96 | 46.57 |
| 2021-07-07 | 22.11 | 65.67 | 35.67 |
| 2021-07-06 | 22.20 | 80.17 | 47.44 |
| 2021-07-05 | 22.54 | 82.24 | 48.72 |
| 2021-07-02 | 22.97 | 82.24 | 48.20 |
| 2021-06-30 | 25.11 | 82.24 | 45.67 |
| 2021-06-29 | 25.88 | 86.38 | 48.07 |
| 2021-06-28 | 26.82 | 84.31 | 45.34 |
| 2021-06-25 | 26.73 | 86.38 | 47.07 |
| 2021-06-24 | 25.28 | 76.03 | 40.51 |
| 2021-06-23 | 25.02 | 84.31 | 47.43 |
| 2021-06-22 | 22.62 | 76.03 | 43.55 |
| 2021-06-21 | 23.48 | 78.10 | 44.23 |
| 2021-06-18 | 24.76 | 73.96 | 39.43 |
| 2021-06-17 | 23.57 | 78.10 | 44.13 |
| 2021-06-16 | 23.22 | 76.03 | 42.85 |
| 2021-06-15 | 24.08 | 76.03 | 41.87 |
| 2021-06-11 | 24.93 | 80.17 | 44.21 |
| 2021-06-10 | 24.42 | 78.10 | 43.14 |
| 2021-06-09 | 24.51 | 80.17 | 44.71 |
| 2021-06-08 | 24.59 | 78.10 | 42.95 |
| 2021-06-07 | 24.68 | 80.17 | 44.51 |
| 2021-06-04 | 25.11 | 76.03 | 40.70 |
| 2021-06-03 | 25.19 | 71.89 | 37.30 |
| 2021-06-02 | 26.56 | 78.10 | 40.72 |
| 2021-06-01 | 27.42 | 86.38 | 46.28 |
| 2021-05-31 | 25.79 | 84.31 | 46.52 |
| 2021-05-28 | 25.88 | 82.24 | 44.78 |
| 2021-05-27 | 25.71 | 80.17 | 43.33 |
| 2021-05-26 | 25.71 | 86.38 | 48.27 |
| 2021-05-25 | 24.85 | 71.89 | 37.68 |
| 2021-05-24 | 22.62 | 78.10 | 45.24 |
| 2021-05-21 | 22.54 | 86.38 | 52.10 |
| 2021-05-20 | 22.45 | 80.17 | 47.13 |
| 2021-05-18 | 23.14 | 78.10 | 44.63 |
| 2021-05-17 | 21.43 | 71.89 | 41.56 |
| 2021-05-14 | 20.66 | 69.82 | 40.74 |
| 2021-05-13 | 19.72 | 86.38 | 55.69 |
| 2021-05-12 | 21.51 | 94.67 | 60.20 |
| 2021-05-11 | 20.31 | 92.60 | 60.08 |
| 2021-05-10 | 22.97 | 90.52 | 54.94 |
| 2021-05-07 | 23.31 | 90.52 | 54.51 |
| 2021-05-06 | 23.14 | 94.67 | 58.09 |
| 2021-05-05 | 22.54 | 98.81 | 62.24 |
| 2021-05-04 | 23.14 | 92.60 | 56.41 |
| 2021-05-03 | 21.85 | 92.60 | 58.05 |
| 2021-04-30 | 23.22 | 94.67 | 57.98 |
| 2021-04-29 | 26.05 | 100.88 | 59.37 |
| 2021-04-28 | 24.42 | 96.74 | 58.12 |
| 2021-04-27 | 23.66 | 92.60 | 55.75 |
| 2021-04-26 | 23.91 | 96.74 | 58.77 |
| 2021-04-23 | 24.51 | 96.74 | 58.01 |
| 2021-04-22 | 22.98 | 90.52 | 54.92 |
| 2021-04-21 | 22.56 | 94.67 | 58.84 |
| 2021-04-20 | 24.51 | 96.74 | 58.01 |
| 2021-04-19 | 24.59 | 98.81 | 59.57 |
| 2021-04-16 | 24.00 | 88.45 | 51.98 |
| 2021-04-15 | 23.06 | 96.74 | 59.87 |
| 2021-04-14 | 23.83 | 92.60 | 55.54 |
| 2021-04-13 | 22.64 | 88.45 | 53.66 |
| 2021-04-12 | 21.45 | 84.31 | 51.76 |
| 2021-04-09 | 22.98 | 92.60 | 56.61 |
| 2021-04-08 | 24.17 | 107.09 | 66.79 |
| 2021-04-07 | 22.56 | 117.45 | 77.43 |
| 2021-04-01 | 23.66 | 136.09 | 90.92 |
| 2021-03-31 | 21.54 | 131.94 | 90.84 |
| 2021-03-30 | 22.22 | 136.09 | 93.17 |
| 2021-03-29 | 21.37 | 117.45 | 79.16 |
| 2021-03-26 | 21.11 | 109.16 | 72.70 |
| 2021-03-25 | 19.42 | 111.23 | 76.89 |
| 2021-03-24 | 19.25 | 113.30 | 78.88 |
| 2021-03-23 | 22.13 | 115.38 | 76.35 |
| 2021-03-22 | 23.40 | 111.23 | 71.17 |
| 2021-03-19 | 23.74 | 123.66 | 80.75 |
| 2021-03-18 | 25.78 | 140.23 | 90.99 |
| 2021-03-17 | 24.25 | 154.72 | 105.01 |
| 2021-03-16 | 24.08 | 169.22 | 116.97 |
| 2021-03-15 | 23.49 | 189.93 | 134.78 |
| 2021-03-12 | 22.98 | 150.58 | 103.76 |
| 2021-03-11 | 25.44 | 134.01 | 86.56 |
| 2021-03-10 | 23.57 | 102.95 | 64.23 |
| 2021-03-09 | 22.81 | 96.74 | 60.20 |
| 2021-03-08 | 21.88 | 90.52 | 56.33 |
| 2021-03-05 | 24.00 | 94.67 | 56.99 |
| 2021-03-04 | 24.76 | 98.81 | 59.35 |
| 2021-03-03 | 27.22 | 96.74 | 54.64 |
| 2021-03-02 | 24.00 | 59.46 | 28.60 |
| 2021-03-01 | 25.44 | 63.60 | 30.42 |
| 2021-02-26 | 23.91 | 59.46 | 28.69 |
| 2021-02-25 | 28.58 | 63.60 | 27.24 |
| 2021-02-24 | 26.71 | 59.46 | 25.85 |
| 2021-02-23 | 30.61 | 61.53 | 23.67 |
| 2021-02-22 | 29.43 | 63.60 | 26.41 |
| 2021-02-19 | 30.61 | 61.53 | 23.67 |
| 2021-02-18 | 30.53 | 59.46 | 22.17 |
| 2021-02-17 | 32.48 | 59.46 | 20.37 |
| 2021-02-16 | 31.04 | 61.53 | 23.27 |
| 2021-02-11 | 28.58 | 65.67 | 28.85 |
| 2021-02-10 | 28.32 | 61.53 | 25.88 |
| 2021-02-09 | 25.44 | 57.39 | 25.47 |
| 2021-02-08 | 25.10 | 59.46 | 27.47 |
| 2021-02-05 | 25.02 | 61.53 | 29.21 |
| 2021-02-04 | 24.00 | 59.46 | 28.60 |
| 2021-02-03 | 24.93 | 57.39 | 25.98 |
| 2021-02-02 | 24.76 | 61.53 | 29.47 |
| 2021-02-01 | 23.23 | 53.25 | 24.36 |
| 2021-01-29 | 20.69 | 44.96 | 20.11 |
| 2021-01-28 | 21.71 | 32.54 | 8.90 |
| 2021-01-27 | 24.93 | 42.89 | 14.38 |
| 2021-01-26 | 25.35 | 36.68 | 9.04 |
| 2021-01-25 | 28.41 | 40.82 | 9.67 |
| 2021-01-22 | 25.61 | 40.82 | 12.11 |
| 2021-01-21 | 27.47 | 40.82 | 10.47 |
| 2021-01-20 | 27.56 | 36.68 | 7.15 |
| 2021-01-19 | 26.37 | 44.96 | 14.71 |
| 2021-01-18 | 22.98 | 40.82 | 14.51 |
| 2021-01-15 | 22.05 | 36.68 | 11.99 |
| 2021-01-14 | 21.45 | 36.68 | 12.54 |
| 2021-01-13 | 20.44 | 44.96 | 20.37 |
| 2021-01-12 | 20.44 | 40.82 | 16.93 |
| 2021-01-11 | 19.25 | 51.18 | 26.78 |
| 2021-01-08 | 18.82 | 47.04 | 23.74 |
| 2021-01-07 | 17.47 | 42.89 | 21.65 |
| 2021-01-06 | 18.06 | 44.96 | 22.79 |
| 2021-01-05 | 17.64 | 42.89 | 21.47 |
| 2021-01-04 | 17.21 | 47.04 | 25.44 |
| 2020-12-31 | 16.19 | 47.04 | 26.54 |
| 2020-12-30 | 15.94 | 44.96 | 25.03 |
| 2020-12-29 | 13.40 | 36.68 | 20.53 |
| 2020-12-28 | 12.29 | 32.54 | 18.03 |
| 2020-12-24 | 12.80 | 32.54 | 17.50 |
| 2020-12-23 | 12.46 | 32.54 | 17.85 |
| 2020-12-22 | 11.53 | 32.54 | 18.84 |
| 2020-12-21 | 12.21 | 36.68 | 21.81 |
| 2020-12-18 | 12.80 | 32.54 | 17.50 |
| 2020-12-17 | 13.90 | 34.61 | 18.18 |
| 2020-12-16 | 13.14 | 30.47 | 15.31 |
| 2020-12-15 | 11.95 | 22.18 | 9.14 |
| 2020-12-14 | 12.72 | 36.68 | 21.26 |
| 2020-12-11 | 13.23 | 34.61 | 18.89 |
| 2020-12-10 | 12.80 | 34.61 | 19.33 |
| 2020-12-09 | 13.14 | 42.89 | 26.30 |
| 2020-12-08 | 12.21 | 42.89 | 27.35 |
| 2020-12-07 | 12.89 | 44.96 | 28.42 |
| 2020-12-04 | 14.41 | 44.96 | 26.70 |
| 2020-12-03 | 14.07 | 47.04 | 28.89 |
| 2020-12-02 | 13.14 | 44.96 | 28.13 |
| 2020-12-01 | 13.31 | 38.75 | 22.45 |
| 2020-11-30 | 12.63 | 40.82 | 25.03 |
| 2020-11-27 | 14.84 | 44.96 | 26.23 |
| 2020-11-26 | 14.24 | 38.75 | 21.45 |
| 2020-11-25 | 13.57 | 42.89 | 25.83 |
| 2020-11-24 | 13.40 | 40.82 | 24.19 |
| 2020-11-23 | 12.97 | 38.75 | 22.82 |
| 2020-11-20 | 12.72 | 51.18 | 34.12 |
| 2020-11-19 | 12.46 | 47.04 | 30.74 |
| 2020-11-18 | 13.14 | 44.96 | 28.13 |
| 2020-11-17 | 12.72 | 44.96 | 28.61 |
| 2020-11-16 | 12.55 | 44.96 | 28.80 |
| 2020-11-13 | 11.53 | 47.04 | 31.84 |
| 2020-11-12 | 11.70 | 42.89 | 27.93 |
| 2020-11-11 | 11.95 | 44.96 | 29.49 |
| 2020-11-10 | 11.95 | 47.04 | 31.34 |
| 2020-11-09 | 10.94 | 55.32 | 40.01 |
| 2020-11-06 | 9.75 | 51.18 | 37.75 |
| 2020-11-05 | 8.99 | 49.11 | 36.81 |
| 2020-11-04 | 6.02 | 49.11 | 40.64 |
| 2020-11-03 | 6.53 | 49.11 | 39.97 |
| 2020-11-02 | 4.32 | 47.04 | 40.95 |
| 2020-10-30 | 2.79 | 30.47 | 26.92 |
| 2020-10-29 | 4.83 | 38.75 | 32.36 |
| 2020-10-28 | 5.16 | 55.32 | 47.70 |
| 2020-10-27 | 5.41 | 61.53 | 53.24 |
| 2020-10-23 | 6.15 | 65.67 | 56.07 |
| 2020-10-22 | 5.57 | 63.60 | 54.97 |
| 2020-10-21 | 5.49 | 69.82 | 60.98 |
| 2020-10-20 | 4.66 | 69.82 | 62.25 |
| 2020-10-19 | 4.58 | 65.67 | 58.42 |
| 2020-10-16 | 4.09 | 71.89 | 65.14 |
| 2020-10-15 | 2.85 | 67.74 | 63.10 |
| 2020-10-14 | 4.99 | 55.32 | 47.93 |
| 2020-10-12 | 5.24 | 46.00 | 38.73 |
| 2020-10-09 | 3.18 | 48.00 | 43.44 |
| 2020-10-08 | 3.01 | 48.00 | 43.67 |
| 2020-10-07 | 3.51 | 60.00 | 54.58 |
| 2020-10-06 | 2.35 | 66.00 | 62.19 |
| 2020-10-05 | 1.28 | 70.00 | 67.86 |
| 2020-09-30 | 0.29 | 56.00 | 55.55 |
| 2020-09-29 | -0.54 | 54.00 | 54.84 |
| 2020-09-28 | 0.29 | 46.00 | 45.58 |
| 2020-09-25 | -0.62 | 42.00 | 42.89 |
| 2020-09-24 | -0.37 | 30.00 | 30.49 |
| 2020-09-23 | 1.28 | 32.00 | 30.34 |
| 2020-09-22 | 1.19 | 36.00 | 34.39 |
| 2020-09-21 | 2.10 | 36.00 | 33.20 |
| 2020-09-18 | 4.25 | 38.00 | 32.37 |
| 2020-09-17 | 3.76 | 26.00 | 21.44 |
| 2020-09-16 | 5.24 | 32.00 | 25.42 |
| 2020-09-15 | 5.41 | 30.00 | 23.33 |
| 2020-09-14 | 4.91 | 30.00 | 23.91 |
| 2020-09-11 | 4.33 | 30.00 | 24.60 |
| 2020-09-10 | 3.84 | 26.00 | 21.34 |
| 2020-09-09 | 4.25 | 28.00 | 22.78 |
| 2020-09-08 | 4.83 | 26.00 | 20.20 |
| 2020-09-07 | 5.08 | 30.00 | 23.72 |
| 2020-09-04 | 5.41 | 30.00 | 23.33 |
| 2020-09-03 | 6.23 | 32.00 | 24.25 |
| 2020-09-02 | 6.65 | 22.00 | 14.40 |
| 2020-09-01 | 6.89 | 34.00 | 25.36 |
| 2020-08-31 | 6.73 | 38.00 | 29.30 |
| 2020-08-28 | 7.89 | 40.00 | 29.77 |
| 2020-08-27 | 7.23 | 20.00 | 11.91 |
| 2020-08-26 | 7.89 | 26.00 | 16.79 |
| 2020-08-25 | 8.05 | 24.00 | 14.76 |
| 2020-08-24 | 8.13 | 36.00 | 25.77 |
| 2020-08-21 | 6.48 | 28.00 | 20.21 |
| 2020-08-20 | 5.08 | 26.00 | 19.91 |
| 2020-08-19 | 6.89 | 30.00 | 21.61 |
| 2020-08-18 | 7.47 | 26.00 | 17.24 |
| 2020-08-17 | 7.39 | 36.00 | 26.64 |
| 2020-08-14 | 6.65 | 40.00 | 31.27 |
| 2020-08-13 | 6.98 | 36.00 | 27.13 |
| 2020-08-12 | 6.89 | 38.00 | 29.10 |
| 2020-08-11 | 5.57 | 44.00 | 36.40 |
| 2020-08-10 | 3.67 | 46.00 | 40.83 |
| 2020-08-07 | 4.00 | 50.00 | 44.23 |
| 2020-08-06 | 5.74 | 54.00 | 45.64 |
| 2020-08-05 | 6.56 | 54.00 | 44.51 |
| 2020-08-04 | 5.82 | 52.00 | 43.64 |
| 2020-08-03 | 3.76 | 50.00 | 44.57 |
| 2020-07-31 | 4.33 | 46.00 | 39.94 |
| 2020-07-30 | 4.66 | 46.00 | 39.49 |
| 2020-07-29 | 5.41 | 42.00 | 34.71 |
| 2020-07-28 | 5.16 | 42.00 | 35.03 |
| 2020-07-27 | 4.75 | 40.00 | 33.66 |
| 2020-07-24 | 4.75 | 36.00 | 29.84 |
| 2020-07-23 | 6.98 | 40.00 | 30.87 |
| 2020-07-22 | 6.07 | 40.00 | 31.99 |
| 2020-07-21 | 8.55 | 38.00 | 27.13 |
| 2020-07-20 | 6.23 | 34.00 | 26.14 |
| 2020-07-17 | 6.56 | 30.00 | 21.99 |
| 2020-07-16 | 5.99 | 30.00 | 22.66 |
| 2020-07-15 | 8.13 | 28.00 | 18.37 |
| 2020-07-14 | 8.05 | 26.00 | 16.61 |
| 2020-07-13 | 9.37 | 24.00 | 13.37 |
| 2020-07-10 | 8.79 | 20.00 | 10.30 |
| 2020-07-09 | 11.03 | 22.00 | 9.89 |
| 2020-07-08 | 10.45 | 16.00 | 5.03 |
| 2020-07-07 | 10.03 | 18.00 | 7.24 |
| 2020-07-06 | 11.27 | 18.00 | 6.05 |
| 2020-07-03 | 7.06 | 22.00 | 13.95 |
| 2020-07-02 | 6.15 | 32.00 | 24.35 |
| 2020-06-30 | 2.85 | 26.00 | 22.51 |
| 2020-06-29 | 2.27 | 16.00 | 13.43 |
| 2020-06-26 | 3.26 | 4.00 | 0.72 |
| 2020-06-24 | 4.25 | 0.00 | -4.08 |
| 2020-06-23 | 4.75 | -1.00 | -5.49 |
| 2020-06-22 | 3.26 | -2.00 | -5.09 |
| 2020-06-19 | 3.51 | -1.00 | -4.36 |
| 2020-06-18 | 2.76 | -10.00 | -12.42 |
| 2020-06-17 | 2.85 | -7.00 | -9.57 |
| 2020-06-16 | 2.43 | -8.00 | -10.19 |
| 2020-06-15 | -0.04 | -15.00 | -14.96 |
| 2020-06-12 | 2.02 | -20.00 | -21.58 |
| 2020-06-11 | 2.68 | -20.00 | -22.09 |
| 2020-06-10 | 5.16 | -19.00 | -22.97 |
| 2020-06-09 | 5.08 | -26.00 | -29.58 |
| 2020-06-08 | 3.84 | -23.00 | -25.85 |
| 2020-06-05 | 3.84 | -24.00 | -26.81 |
| 2020-06-04 | 2.10 | -25.00 | -26.55 |
| 2020-06-03 | 1.94 | -24.00 | -25.45 |
| 2020-06-02 | 0.20 | -22.00 | -22.16 |
| 2020-06-01 | -0.95 | -22.00 | -21.25 |
| 2020-05-29 | -4.17 | -27.00 | -23.82 |
| 2020-05-28 | -3.56 | -26.00 | -23.27 |
| 2020-05-27 | -2.94 | -26.00 | -23.76 |
| 2020-05-26 | -2.32 | -24.00 | -22.20 |
| 2020-05-25 | -4.38 | -28.00 | -24.70 |
| 2020-05-22 | -4.38 | -32.00 | -28.88 |
| 2020-05-21 | 0.99 | -20.00 | -20.78 |
| 2020-05-20 | 1.81 | -15.00 | -16.51 |
| 2020-05-19 | 1.61 | -13.00 | -14.38 |
| 2020-05-18 | -0.04 | -14.00 | -13.96 |
| 2020-05-15 | -0.87 | -11.00 | -10.22 |
| 2020-05-14 | -0.87 | -14.00 | -13.24 |
| 2020-05-13 | 0.58 | -13.00 | -13.50 |
| 2020-05-12 | 0.99 | -9.00 | -9.89 |
| 2020-05-11 | 2.43 | -5.00 | -7.26 |
| 2020-05-08 | 0.78 | -6.00 | -6.73 |
| 2020-05-07 | -0.25 | -14.00 | -13.78 |
| 2020-05-06 | 0.58 | -14.00 | -14.49 |
| 2020-05-05 | -0.87 | -17.00 | -16.27 |
| 2020-05-04 | -1.90 | -17.00 | -15.39 |
| 2020-04-29 | 2.23 | -12.00 | -13.92 |
| 2020-04-28 | 2.23 | -17.00 | -18.81 |
| 2020-04-27 | 0.82 | -19.00 | -19.66 |
| 2020-04-24 | -1.03 | -18.00 | -17.15 |
| 2020-04-23 | -0.62 | -16.00 | -15.48 |
| 2020-04-22 | -0.82 | -13.00 | -12.28 |
| 2020-04-21 | -1.23 | -5.00 | -3.81 |
| 2020-04-20 | 1.23 | -11.00 | -12.09 |
| 2020-04-17 | 1.03 | -1.00 | -2.01 |
| 2020-04-16 | -0.21 | 4.00 | 4.21 |
| 2020-04-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy