Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1463 % |
Stock 1463 rel. % |
|---|---|---|---|
| 2025-06-25 | 25.87 | -22.56 | -38.48 |
| 2025-06-24 | 24.36 | -21.86 | -37.16 |
| 2025-06-23 | 21.83 | -15.58 | -30.71 |
| 2025-06-20 | 20.92 | -16.28 | -30.76 |
| 2025-06-19 | 19.50 | -15.58 | -29.36 |
| 2025-06-18 | 21.93 | -15.58 | -30.76 |
| 2025-06-17 | 23.34 | -18.72 | -34.10 |
| 2025-06-16 | 23.75 | -23.60 | -38.27 |
| 2025-06-13 | 22.64 | -23.60 | -37.71 |
| 2025-06-12 | 23.65 | -24.30 | -38.78 |
| 2025-06-11 | 25.06 | -23.60 | -38.91 |
| 2025-06-10 | 23.85 | -23.60 | -38.32 |
| 2025-06-09 | 23.85 | -14.53 | -30.99 |
| 2025-06-06 | 22.13 | -19.77 | -34.31 |
| 2025-06-05 | 22.33 | -19.77 | -34.41 |
| 2025-06-04 | 21.12 | -12.79 | -28.00 |
| 2025-06-03 | 20.41 | -19.77 | -33.37 |
| 2025-06-02 | 18.69 | -19.77 | -32.40 |
| 2025-05-30 | 19.20 | -20.12 | -32.98 |
| 2025-05-29 | 20.61 | -23.60 | -36.66 |
| 2025-05-28 | 19.10 | -23.60 | -35.86 |
| 2025-05-27 | 19.60 | -20.81 | -33.79 |
| 2025-05-26 | 18.90 | -23.95 | -36.04 |
| 2025-05-23 | 20.41 | -23.60 | -36.56 |
| 2025-05-22 | 20.11 | -22.56 | -35.52 |
| 2025-05-21 | 21.63 | -22.56 | -36.33 |
| 2025-05-20 | 20.72 | -21.51 | -34.98 |
| 2025-05-19 | 19.00 | -16.28 | -29.64 |
| 2025-05-16 | 19.10 | -20.12 | -32.93 |
| 2025-05-15 | 19.60 | -17.67 | -31.17 |
| 2025-05-14 | 20.41 | -23.60 | -36.56 |
| 2025-05-13 | 17.58 | -17.33 | -29.69 |
| 2025-05-12 | 20.01 | -16.63 | -30.53 |
| 2025-05-09 | 16.57 | -16.98 | -28.78 |
| 2025-05-08 | 15.96 | -23.60 | -34.12 |
| 2025-05-07 | 15.46 | -23.60 | -33.83 |
| 2025-05-06 | 15.46 | -24.30 | -34.44 |
| 2025-05-02 | 14.55 | -23.60 | -33.31 |
| 2025-04-30 | 12.53 | -23.26 | -31.80 |
| 2025-04-29 | 11.92 | -21.16 | -29.56 |
| 2025-04-28 | 11.72 | -23.26 | -31.31 |
| 2025-04-25 | 11.72 | -23.26 | -31.31 |
| 2025-04-24 | 11.22 | -20.12 | -28.17 |
| 2025-04-23 | 12.12 | -25.70 | -33.73 |
| 2025-04-22 | 9.62 | -25.35 | -31.90 |
| 2025-04-17 | 8.71 | -23.60 | -29.73 |
| 2025-04-16 | 6.81 | -23.60 | -28.48 |
| 2025-04-15 | 8.91 | -26.40 | -32.42 |
| 2025-04-14 | 8.71 | -21.16 | -27.48 |
| 2025-04-11 | 6.21 | -22.91 | -27.42 |
| 2025-04-10 | 5.11 | -22.21 | -25.99 |
| 2025-04-09 | 2.81 | -22.56 | -24.67 |
| 2025-04-08 | 1.71 | -29.53 | -30.72 |
| 2025-04-07 | 0.31 | -22.91 | -23.14 |
| 2025-04-03 | 15.82 | -13.14 | -25.01 |
| 2025-04-02 | 17.72 | -12.79 | -25.92 |
| 2025-04-01 | 17.62 | -16.98 | -29.42 |
| 2025-03-31 | 17.42 | -16.28 | -28.70 |
| 2025-03-28 | 18.73 | -16.28 | -29.48 |
| 2025-03-27 | 19.53 | -16.28 | -29.96 |
| 2025-03-26 | 19.03 | -16.28 | -29.66 |
| 2025-03-25 | 18.42 | -16.28 | -29.30 |
| 2025-03-24 | 21.13 | -22.91 | -36.35 |
| 2025-03-21 | 20.13 | -21.16 | -34.37 |
| 2025-03-20 | 22.83 | -21.16 | -35.82 |
| 2025-03-19 | 25.53 | -23.26 | -38.86 |
| 2025-03-18 | 25.33 | -23.95 | -39.32 |
| 2025-03-17 | 22.43 | -24.65 | -38.46 |
| 2025-03-14 | 21.43 | -24.30 | -37.66 |
| 2025-03-13 | 18.93 | -26.74 | -38.40 |
| 2025-03-12 | 20.03 | -26.74 | -38.97 |
| 2025-03-11 | 20.33 | -26.74 | -39.12 |
| 2025-03-10 | 20.53 | -23.60 | -36.62 |
| 2025-03-07 | 22.73 | -28.49 | -41.73 |
| 2025-03-06 | 23.23 | -29.88 | -43.10 |
| 2025-03-05 | 19.13 | -30.23 | -41.43 |
| 2025-03-04 | 15.82 | -26.74 | -36.75 |
| 2025-03-03 | 16.22 | -26.74 | -36.97 |
| 2025-02-28 | 15.92 | -27.44 | -37.41 |
| 2025-02-27 | 19.83 | -9.30 | -24.31 |
| 2025-02-26 | 19.93 | -11.05 | -25.83 |
| 2025-02-25 | 16.32 | -11.05 | -23.53 |
| 2025-02-24 | 17.82 | -5.81 | -20.06 |
| 2025-02-21 | 18.52 | -12.79 | -26.42 |
| 2025-02-20 | 13.92 | -12.79 | -23.45 |
| 2025-02-19 | 15.82 | -7.56 | -20.19 |
| 2025-02-18 | 16.02 | -2.33 | -15.81 |
| 2025-02-17 | 14.22 | -7.56 | -19.07 |
| 2025-02-14 | 14.22 | -14.53 | -25.18 |
| 2025-02-13 | 10.12 | -14.53 | -22.39 |
| 2025-02-12 | 10.42 | -21.16 | -28.60 |
| 2025-02-11 | 7.71 | -12.79 | -19.04 |
| 2025-02-10 | 8.71 | -12.79 | -19.78 |
| 2025-02-07 | 6.81 | -15.58 | -20.97 |
| 2025-02-06 | 5.61 | -12.79 | -17.42 |
| 2025-02-05 | 4.11 | -12.79 | -16.23 |
| 2025-02-04 | 5.11 | -5.81 | -10.39 |
| 2025-02-03 | 2.31 | -0.58 | -2.82 |
| 2025-01-28 | 2.31 | 1.16 | -1.12 |
| 2025-01-27 | 2.11 | 1.16 | -0.93 |
| 2025-01-24 | 1.41 | -17.67 | -18.82 |
| 2025-01-23 | -0.40 | -17.67 | -17.35 |
| 2025-01-22 | -0.04 | -14.88 | -14.85 |
| 2025-01-21 | 1.71 | -14.88 | -16.31 |
| 2025-01-20 | 0.71 | -14.53 | -15.13 |
| 2025-01-17 | -0.95 | -19.07 | -18.30 |
| 2025-01-16 | -1.15 | -12.79 | -11.78 |
| 2025-01-15 | -2.50 | -19.07 | -17.00 |
| 2025-01-14 | -2.70 | -14.53 | -12.17 |
| 2025-01-13 | -4.45 | -12.79 | -8.73 |
| 2025-01-10 | -3.55 | -13.14 | -9.94 |
| 2025-01-09 | -2.75 | -12.79 | -10.33 |
| 2025-01-08 | -2.55 | -13.14 | -10.87 |
| 2025-01-07 | -1.75 | 2.91 | 4.74 |
| 2025-01-06 | -0.50 | -2.33 | -1.84 |
| 2025-01-03 | -0.19 | -7.56 | -7.38 |
| 2025-01-02 | -1.00 | 2.91 | 3.94 |
| 2024-12-31 | 1.41 | 9.88 | 8.36 |
| 2024-12-30 | 1.01 | 9.88 | 8.79 |
| 2024-12-27 | 1.21 | 4.65 | 3.40 |
| 2024-12-24 | 1.61 | 15.12 | 13.30 |
| 2024-12-23 | 0.21 | 2.91 | 2.70 |
| 2024-12-20 | -0.45 | 2.91 | 3.37 |
| 2024-12-19 | -0.29 | 18.60 | 18.96 |
| 2024-12-18 | 0.31 | 25.58 | 25.20 |
| 2024-12-17 | -0.40 | 20.35 | 20.83 |
| 2024-12-16 | -0.24 | 22.09 | 22.39 |
| 2024-12-13 | 0.51 | 44.77 | 44.04 |
| 2024-12-12 | 2.81 | 44.77 | 40.81 |
| 2024-12-11 | 1.71 | 50.00 | 47.48 |
| 2024-12-10 | 2.51 | 46.51 | 42.93 |
| 2024-12-09 | 2.91 | 43.02 | 38.98 |
| 2024-12-06 | 0.31 | 48.26 | 47.80 |
| 2024-12-05 | -1.30 | 37.79 | 39.60 |
| 2024-12-04 | -0.50 | 37.79 | 38.48 |
| 2024-12-03 | -0.50 | 37.79 | 38.48 |
| 2024-12-02 | -1.20 | 36.05 | 37.69 |
| 2024-11-29 | -1.90 | 43.02 | 45.79 |
| 2024-11-28 | -2.40 | 39.53 | 42.96 |
| 2024-11-27 | -1.10 | 44.77 | 46.37 |
| 2024-11-26 | -3.55 | 39.53 | 44.67 |
| 2024-11-25 | -3.45 | 62.21 | 68.00 |
| 2024-11-22 | -3.20 | 63.95 | 69.37 |
| 2024-11-21 | -1.30 | 77.91 | 80.24 |
| 2024-11-20 | -0.80 | 102.33 | 103.95 |
| 2024-11-19 | -0.95 | 109.30 | 111.30 |
| 2024-11-18 | -1.35 | 105.81 | 108.62 |
| 2024-11-15 | -2.15 | 84.88 | 88.94 |
| 2024-11-14 | -2.15 | 77.91 | 81.81 |
| 2024-11-13 | -0.19 | 56.98 | 57.28 |
| 2024-11-12 | -0.04 | 46.51 | 46.58 |
| 2024-11-11 | 2.91 | 48.26 | 44.07 |
| 2024-11-08 | 4.21 | 43.02 | 37.25 |
| 2024-11-07 | 5.51 | 46.51 | 38.86 |
| 2024-11-06 | 3.31 | 41.28 | 36.75 |
| 2024-11-05 | 5.71 | 39.53 | 32.00 |
| 2024-11-04 | 3.51 | 41.28 | 36.49 |
| 2024-11-01 | 3.21 | 41.28 | 36.89 |
| 2024-10-31 | 2.41 | 43.02 | 39.66 |
| 2024-10-30 | 2.41 | 39.53 | 36.25 |
| 2024-10-29 | 4.11 | 70.93 | 64.18 |
| 2024-10-28 | 3.62 | 72.67 | 66.64 |
| 2024-10-25 | 3.72 | 109.30 | 101.79 |
| 2024-10-24 | 3.14 | 109.30 | 102.94 |
| 2024-10-23 | 4.40 | 109.30 | 100.48 |
| 2024-10-22 | 3.14 | 126.74 | 119.85 |
| 2024-10-21 | 3.04 | 84.88 | 79.43 |
| 2024-10-18 | 4.50 | 112.79 | 103.63 |
| 2024-10-17 | 0.90 | 119.77 | 117.80 |
| 2024-10-16 | 1.97 | 77.91 | 74.47 |
| 2024-10-15 | 2.36 | 77.91 | 73.81 |
| 2024-10-14 | 5.96 | 88.37 | 77.78 |
| 2024-10-10 | 6.73 | 88.37 | 76.49 |
| 2024-10-09 | 3.62 | 88.37 | 81.78 |
| 2024-10-08 | 5.18 | 88.37 | 79.10 |
| 2024-10-07 | 15.68 | 91.86 | 65.86 |
| 2024-10-04 | 14.02 | 98.84 | 74.38 |
| 2024-10-03 | 10.91 | 98.84 | 79.27 |
| 2024-10-02 | 12.47 | 98.84 | 76.79 |
| 2024-09-30 | 6.05 | 84.88 | 74.33 |
| 2024-09-27 | 3.72 | 53.49 | 47.98 |
| 2024-09-26 | 0.42 | 77.91 | 77.17 |
| 2024-09-25 | -3.57 | 77.91 | 84.49 |
| 2024-09-24 | -4.06 | 69.19 | 76.34 |
| 2024-09-23 | -7.90 | 77.91 | 93.16 |
| 2024-09-20 | -7.94 | 77.91 | 93.26 |
| 2024-09-19 | -9.01 | 81.40 | 99.36 |
| 2024-09-17 | -10.81 | 84.88 | 107.30 |
| 2024-09-16 | -11.88 | 44.77 | 64.29 |
| 2024-09-13 | -12.17 | 81.40 | 106.54 |
| 2024-09-12 | -12.80 | 65.70 | 90.03 |
| 2024-09-11 | -13.63 | 65.70 | 91.85 |
| 2024-09-10 | -12.95 | 56.98 | 80.33 |
| 2024-09-09 | -13.29 | 53.49 | 77.01 |
| 2024-09-05 | -12.08 | 74.42 | 98.37 |
| 2024-09-04 | -12.12 | 53.49 | 74.66 |
| 2024-09-03 | -11.15 | 58.72 | 78.64 |
| 2024-09-02 | -11.05 | 206.98 | 245.13 |
| 2024-08-30 | -9.55 | 213.95 | 247.09 |
| 2024-08-29 | -10.71 | 63.95 | 83.63 |
| 2024-08-28 | -11.05 | 65.70 | 86.29 |
| 2024-08-27 | -10.23 | 53.49 | 70.98 |
| 2024-08-26 | -10.71 | 53.49 | 71.91 |
| 2024-08-23 | -11.49 | 23.84 | 39.92 |
| 2024-08-22 | -11.44 | 4.65 | 18.17 |
| 2024-08-21 | -12.71 | 25.58 | 43.86 |
| 2024-08-20 | -12.12 | 16.86 | 32.98 |
| 2024-08-19 | -11.78 | 6.40 | 20.61 |
| 2024-08-16 | -12.46 | 20.35 | 37.49 |
| 2024-08-15 | -14.02 | 6.40 | 23.74 |
| 2024-08-14 | -14.17 | 18.60 | 38.18 |
| 2024-08-13 | -13.83 | 27.33 | 47.75 |
| 2024-08-12 | -14.17 | 15.12 | 34.11 |
| 2024-08-09 | -14.17 | 25.58 | 46.31 |
| 2024-08-08 | -15.23 | 13.37 | 33.75 |
| 2024-08-07 | -15.28 | 13.37 | 33.82 |
| 2024-08-06 | -16.40 | 34.30 | 60.65 |
| 2024-08-05 | -16.16 | 34.30 | 60.19 |
| 2024-08-02 | -14.89 | 15.12 | 35.26 |
| 2024-08-01 | -13.24 | 2.91 | 18.61 |
| 2024-07-31 | -12.71 | 11.63 | 27.88 |
| 2024-07-30 | -14.70 | 22.09 | 43.13 |
| 2024-07-29 | -13.29 | 36.05 | 56.90 |
| 2024-07-26 | -14.70 | 46.51 | 71.76 |
| 2024-07-25 | -14.60 | 39.53 | 63.40 |
| 2024-07-24 | -13.10 | 55.23 | 78.63 |
| 2024-07-23 | -12.42 | 63.95 | 87.20 |
| 2024-07-22 | -11.44 | 67.44 | 89.08 |
| 2024-07-19 | -12.61 | 88.37 | 115.55 |
| 2024-07-18 | -10.91 | 77.91 | 99.69 |
| 2024-07-17 | -11.15 | 81.40 | 104.16 |
| 2024-07-16 | -11.15 | 77.91 | 100.24 |
| 2024-07-15 | -9.69 | 91.86 | 112.46 |
| 2024-07-12 | -8.33 | 84.88 | 101.69 |
| 2024-07-11 | -10.57 | 70.93 | 91.13 |
| 2024-07-10 | -12.42 | 91.86 | 119.06 |
| 2024-07-09 | -12.27 | 95.35 | 122.67 |
| 2024-07-08 | -12.12 | 84.88 | 110.39 |
| 2024-07-05 | -11.25 | 227.91 | 269.47 |
| 2024-07-04 | -10.03 | 227.91 | 264.48 |
| 2024-07-03 | -10.57 | 227.91 | 266.66 |
| 2024-07-02 | -11.59 | 231.40 | 274.84 |
| 2024-06-28 | -11.93 | 224.42 | 268.36 |
| 2024-06-27 | -11.88 | 220.93 | 264.20 |
| 2024-06-26 | -10.23 | 234.88 | 273.04 |
| 2024-06-25 | -10.42 | 259.30 | 301.11 |
| 2024-06-24 | -10.57 | 255.81 | 297.86 |
| 2024-06-21 | -10.57 | 269.77 | 313.47 |
| 2024-06-20 | -9.06 | 301.16 | 341.14 |
| 2024-06-19 | -8.58 | 273.26 | 308.27 |
| 2024-06-18 | -11.10 | 273.26 | 319.88 |
| 2024-06-17 | -11.05 | 273.26 | 319.65 |
| 2024-06-14 | -11.20 | 266.28 | 312.48 |
| 2024-06-13 | -10.28 | 283.72 | 327.67 |
| 2024-06-12 | -11.10 | 259.30 | 304.18 |
| 2024-06-11 | -10.08 | 238.37 | 276.31 |
| 2024-06-07 | -9.31 | 220.93 | 253.86 |
| 2024-06-06 | -8.82 | 252.33 | 286.40 |
| 2024-06-05 | -9.31 | 280.23 | 319.24 |
| 2024-06-04 | -9.31 | 276.74 | 315.40 |
| 2024-06-03 | -9.50 | 290.70 | 331.71 |
| 2024-05-31 | -11.05 | 294.19 | 343.18 |
| 2024-05-30 | -10.28 | 294.19 | 339.34 |
| 2024-05-29 | -9.06 | 325.58 | 367.99 |
| 2024-05-28 | -7.56 | 343.02 | 379.23 |
| 2024-05-27 | -7.65 | 304.65 | 338.18 |
| 2024-05-24 | -8.67 | 311.63 | 350.72 |
| 2024-05-23 | -7.56 | 287.21 | 318.86 |
| 2024-05-22 | -6.00 | 318.60 | 345.32 |
| 2024-05-21 | -5.95 | 363.95 | 393.31 |
| 2024-05-20 | -3.72 | 374.42 | 392.73 |
| 2024-05-17 | -4.15 | 416.28 | 438.65 |
| 2024-05-16 | -5.08 | 416.28 | 443.89 |
| 2024-05-14 | -6.53 | 416.28 | 452.37 |
| 2024-05-13 | -6.34 | 409.30 | 443.78 |
| 2024-05-10 | -7.07 | 409.30 | 448.05 |
| 2024-05-09 | -9.26 | 374.42 | 422.81 |
| 2024-05-08 | -10.52 | 374.42 | 430.20 |
| 2024-05-07 | -9.79 | 419.77 | 476.18 |
| 2024-05-06 | -9.21 | 419.77 | 472.48 |
| 2024-05-03 | -9.79 | 416.28 | 472.31 |
| 2024-05-02 | -11.01 | 440.70 | 507.57 |
| 2024-04-30 | -13.29 | 430.23 | 511.50 |
| 2024-04-29 | -13.39 | 447.67 | 532.33 |
| 2024-04-26 | -13.73 | 444.19 | 530.78 |
| 2024-04-25 | -15.61 | 454.65 | 557.23 |
| 2024-04-24 | -15.99 | 437.21 | 539.48 |
| 2024-04-23 | -17.78 | 426.74 | 540.62 |
| 2024-04-22 | -19.46 | 479.07 | 619.01 |
| 2024-04-19 | -20.62 | 482.56 | 633.89 |
| 2024-04-18 | -19.85 | 479.07 | 622.47 |
| 2024-04-17 | -20.57 | 458.14 | 602.70 |
| 2024-04-16 | -20.52 | 479.07 | 628.61 |
| 2024-04-15 | -18.93 | 479.07 | 614.31 |
| 2024-04-12 | -18.21 | 465.12 | 590.94 |
| 2024-04-11 | -16.43 | 447.67 | 555.32 |
| 2024-04-10 | -16.19 | 426.74 | 528.47 |
| 2024-04-09 | -17.68 | 419.77 | 531.40 |
| 2024-04-08 | -18.21 | 377.91 | 484.31 |
| 2024-04-05 | -18.35 | 416.28 | 532.35 |
| 2024-04-03 | -18.35 | 360.47 | 463.98 |
| 2024-04-02 | -17.34 | 353.49 | 448.64 |
| 2024-03-28 | -19.27 | 339.53 | 444.45 |
| 2024-03-27 | -19.90 | 336.05 | 444.36 |
| 2024-03-26 | -18.84 | 318.60 | 415.76 |
| 2024-03-25 | -19.61 | 318.60 | 420.70 |
| 2024-03-22 | -19.46 | 318.60 | 419.77 |
| 2024-03-21 | -17.58 | 336.05 | 429.08 |
| 2024-03-20 | -19.17 | 311.63 | 409.28 |
| 2024-03-19 | -19.27 | 311.63 | 409.89 |
| 2024-03-18 | -18.26 | 388.37 | 497.46 |
| 2024-03-15 | -18.31 | 370.93 | 476.46 |
| 2024-03-14 | -17.25 | 440.70 | 553.38 |
| 2024-03-13 | -16.52 | 437.21 | 543.54 |
| 2024-03-12 | -16.52 | 426.74 | 531.01 |
| 2024-03-11 | -19.08 | 440.70 | 568.17 |
| 2024-03-08 | -20.19 | 461.63 | 603.67 |
| 2024-03-07 | -20.86 | 430.23 | 570.00 |
| 2024-03-06 | -19.99 | 461.63 | 601.98 |
| 2024-03-05 | -21.44 | 486.05 | 645.98 |
| 2024-03-04 | -19.32 | 489.53 | 630.70 |
| 2024-03-01 | -19.42 | 360.47 | 471.40 |
| 2024-02-29 | -19.85 | 339.53 | 448.38 |
| 2024-02-28 | -19.61 | 346.51 | 455.42 |
| 2024-02-27 | -18.26 | 384.88 | 493.19 |
| 2024-02-26 | -19.17 | 405.81 | 525.81 |
| 2024-02-23 | -18.64 | 444.19 | 568.90 |
| 2024-02-22 | -18.45 | 437.21 | 558.76 |
| 2024-02-21 | -19.75 | 486.05 | 630.30 |
| 2024-02-20 | -21.05 | 426.74 | 567.22 |
| 2024-02-19 | -21.49 | 290.70 | 397.63 |
| 2024-02-16 | -20.48 | 304.65 | 408.84 |
| 2024-02-15 | -22.50 | 343.02 | 471.64 |
| 2024-02-14 | -22.79 | 360.47 | 496.37 |
| 2024-02-09 | -23.56 | 384.88 | 534.33 |
| 2024-02-08 | -22.89 | 283.72 | 397.60 |
| 2024-02-07 | -21.92 | 182.56 | 261.89 |
| 2024-02-06 | -21.54 | 182.56 | 260.11 |
| 2024-02-05 | -24.67 | 186.05 | 279.72 |
| 2024-02-02 | -24.52 | 186.05 | 278.99 |
| 2024-02-01 | -24.14 | 186.05 | 277.06 |
| 2024-01-31 | -24.72 | 186.05 | 279.96 |
| 2024-01-30 | -23.70 | 186.05 | 274.92 |
| 2024-01-29 | -21.78 | 186.05 | 265.68 |
| 2024-01-26 | -22.40 | 182.56 | 264.14 |
| 2024-01-25 | -21.20 | 186.05 | 263.00 |
| 2024-01-24 | -22.60 | 186.05 | 269.55 |
| 2024-01-23 | -25.39 | 186.05 | 283.40 |
| 2024-01-22 | -27.17 | 186.05 | 292.79 |
| 2024-01-19 | -25.58 | 186.05 | 284.39 |
| 2024-01-18 | -25.15 | 186.05 | 282.16 |
| 2024-01-17 | -25.78 | 186.05 | 285.39 |
| 2024-01-16 | -22.89 | 186.05 | 270.94 |
| 2024-01-15 | -21.05 | 193.02 | 271.17 |
| 2024-01-12 | -21.01 | 245.35 | 337.18 |
| 2024-01-11 | -20.67 | 245.35 | 335.32 |
| 2024-01-10 | -21.68 | 245.35 | 340.95 |
| 2024-01-09 | -21.25 | 245.35 | 338.52 |
| 2024-01-08 | -21.15 | 245.35 | 337.98 |
| 2024-01-05 | -19.61 | 248.84 | 333.92 |
| 2024-01-04 | -18.98 | 245.35 | 326.26 |
| 2024-01-03 | -19.08 | 245.35 | 326.77 |
| 2024-01-02 | -18.35 | 248.84 | 327.26 |
| 2023-12-29 | -17.15 | 248.84 | 321.05 |
| 2023-12-28 | -16.96 | 248.84 | 320.07 |
| 2023-12-27 | -19.22 | 248.84 | 331.85 |
| 2023-12-22 | -20.62 | 248.84 | 339.45 |
| 2023-12-21 | -19.13 | 248.84 | 331.33 |
| 2023-12-20 | -19.22 | 248.84 | 331.85 |
| 2023-12-19 | -19.85 | 248.84 | 335.22 |
| 2023-12-18 | -19.22 | 248.84 | 331.85 |
| 2023-12-15 | -18.35 | 248.84 | 327.26 |
| 2023-12-14 | -20.28 | 248.84 | 337.59 |
| 2023-12-13 | -21.15 | 248.84 | 342.41 |
| 2023-12-12 | -20.43 | 248.84 | 338.39 |
| 2023-12-11 | -21.25 | 248.84 | 342.95 |
| 2023-12-08 | -20.67 | 248.84 | 339.72 |
| 2023-12-07 | -20.62 | 248.84 | 339.45 |
| 2023-12-06 | -20.04 | 248.84 | 336.27 |
| 2023-12-05 | -20.67 | 283.72 | 383.69 |
| 2023-12-04 | -19.08 | 283.72 | 374.19 |
| 2023-12-01 | -18.21 | 283.72 | 369.16 |
| 2023-11-30 | -17.15 | 283.72 | 363.15 |
| 2023-11-29 | -17.44 | 283.72 | 364.77 |
| 2023-11-28 | -15.66 | 283.72 | 354.95 |
| 2023-11-27 | -14.84 | 283.72 | 350.57 |
| 2023-11-24 | -14.74 | 283.72 | 350.06 |
| 2023-11-23 | -12.96 | 315.12 | 376.91 |
| 2023-11-22 | -13.92 | 318.60 | 386.30 |
| 2023-11-21 | -14.02 | 318.60 | 386.85 |
| 2023-11-20 | -13.73 | 318.60 | 385.21 |
| 2023-11-17 | -15.32 | 318.60 | 394.33 |
| 2023-11-16 | -13.49 | 318.60 | 383.86 |
| 2023-11-15 | -12.28 | 318.60 | 377.22 |
| 2023-11-14 | -15.51 | 318.60 | 395.46 |
| 2023-11-13 | -15.37 | 318.60 | 394.61 |
| 2023-11-10 | -16.57 | 318.60 | 401.75 |
| 2023-11-09 | -15.03 | 318.60 | 392.65 |
| 2023-11-08 | -14.93 | 318.60 | 392.09 |
| 2023-11-07 | -14.40 | 318.60 | 389.04 |
| 2023-11-06 | -12.91 | 318.60 | 380.65 |
| 2023-11-03 | -14.40 | 318.60 | 389.04 |
| 2023-11-02 | -16.48 | 318.60 | 401.17 |
| 2023-11-01 | -17.15 | 318.60 | 405.26 |
| 2023-10-31 | -17.01 | 318.60 | 404.38 |
| 2023-10-30 | -15.51 | 318.60 | 395.46 |
| 2023-10-27 | -15.51 | 318.60 | 395.46 |
| 2023-10-26 | -17.33 | 325.58 | 414.82 |
| 2023-10-25 | -17.10 | 318.60 | 404.95 |
| 2023-10-24 | -17.75 | 318.60 | 408.97 |
| 2023-10-20 | -16.87 | 318.60 | 403.53 |
| 2023-10-19 | -16.31 | 318.60 | 400.16 |
| 2023-10-18 | -14.11 | 318.60 | 387.37 |
| 2023-10-17 | -14.02 | 318.60 | 386.84 |
| 2023-10-16 | -14.62 | 343.02 | 418.90 |
| 2023-10-13 | -13.83 | 367.44 | 442.46 |
| 2023-10-12 | -11.87 | 381.40 | 446.21 |
| 2023-10-11 | -13.31 | 388.37 | 463.39 |
| 2023-10-10 | -14.39 | 391.86 | 474.53 |
| 2023-10-09 | -15.09 | 391.86 | 479.28 |
| 2023-10-06 | -15.23 | 391.86 | 480.24 |
| 2023-10-05 | -16.63 | 391.86 | 489.99 |
| 2023-10-04 | -16.77 | 391.86 | 490.99 |
| 2023-10-03 | -16.17 | 391.86 | 486.70 |
| 2023-09-29 | -13.83 | 391.86 | 470.80 |
| 2023-09-28 | -15.89 | 391.86 | 484.75 |
| 2023-09-27 | -14.72 | 395.35 | 480.83 |
| 2023-09-26 | -15.46 | 395.35 | 485.97 |
| 2023-09-25 | -14.30 | 405.81 | 490.19 |
| 2023-09-22 | -12.61 | 405.81 | 478.83 |
| 2023-09-21 | -14.58 | 409.30 | 496.21 |
| 2023-09-20 | -13.50 | 409.30 | 488.80 |
| 2023-09-19 | -12.94 | 409.30 | 485.01 |
| 2023-09-18 | -13.36 | 409.30 | 487.85 |
| 2023-09-15 | -12.15 | 409.30 | 479.72 |
| 2023-09-14 | -12.61 | 409.30 | 482.82 |
| 2023-09-13 | -12.85 | 409.30 | 484.38 |
| 2023-09-12 | -12.80 | 409.30 | 484.07 |
| 2023-09-11 | -12.52 | 409.30 | 482.20 |
| 2023-09-07 | -12.19 | 409.30 | 480.03 |
| 2023-09-06 | -11.12 | 409.30 | 473.01 |
| 2023-09-05 | -11.12 | 409.30 | 473.01 |
| 2023-09-04 | -9.25 | 444.19 | 499.65 |
| 2023-08-31 | -11.54 | 454.65 | 527.00 |
| 2023-08-30 | -11.21 | 398.84 | 461.83 |
| 2023-08-29 | -11.07 | 461.63 | 531.55 |
| 2023-08-28 | -12.85 | 451.16 | 532.41 |
| 2023-08-25 | -13.50 | 398.84 | 476.70 |
| 2023-08-24 | -12.33 | 423.26 | 496.87 |
| 2023-08-23 | -13.97 | 423.26 | 508.22 |
| 2023-08-22 | -14.39 | 423.26 | 511.21 |
| 2023-08-21 | -15.18 | 423.26 | 516.93 |
| 2023-08-18 | -13.64 | 461.63 | 550.35 |
| 2023-08-17 | -11.77 | 465.12 | 540.52 |
| 2023-08-16 | -11.91 | 461.63 | 537.58 |
| 2023-08-15 | -10.70 | 472.09 | 540.63 |
| 2023-08-14 | -9.81 | 482.56 | 545.92 |
| 2023-08-11 | -8.31 | 482.56 | 535.39 |
| 2023-08-10 | -7.57 | 482.56 | 530.25 |
| 2023-08-09 | -7.66 | 482.56 | 530.89 |
| 2023-08-08 | -7.99 | 444.19 | 491.43 |
| 2023-08-07 | -6.35 | 444.19 | 481.10 |
| 2023-08-04 | -6.35 | 510.47 | 551.87 |
| 2023-08-03 | -7.01 | 451.16 | 492.69 |
| 2023-08-02 | -6.59 | 451.16 | 490.02 |
| 2023-08-01 | -4.02 | 451.16 | 474.22 |
| 2023-07-31 | -4.02 | 451.16 | 474.22 |
| 2023-07-28 | -4.58 | 451.16 | 477.60 |
| 2023-07-27 | -5.98 | 482.56 | 519.60 |
| 2023-07-26 | -7.19 | 419.77 | 460.05 |
| 2023-07-25 | -6.91 | 391.86 | 428.39 |
| 2023-07-24 | -10.46 | 398.84 | 457.14 |
| 2023-07-21 | -8.45 | 391.86 | 437.29 |
| 2023-07-20 | -9.34 | 419.77 | 473.33 |
| 2023-07-19 | -9.16 | 409.30 | 460.63 |
| 2023-07-18 | -8.83 | 409.30 | 458.62 |
| 2023-07-14 | -7.01 | 388.37 | 425.17 |
| 2023-07-13 | -7.24 | 416.28 | 456.57 |
| 2023-07-12 | -9.53 | 426.74 | 482.23 |
| 2023-07-11 | -10.56 | 419.77 | 481.12 |
| 2023-07-10 | -11.31 | 409.30 | 474.22 |
| 2023-07-07 | -11.87 | 398.84 | 466.00 |
| 2023-07-06 | -11.12 | 430.23 | 496.56 |
| 2023-07-05 | -9.02 | 398.84 | 448.27 |
| 2023-07-04 | -7.66 | 423.26 | 466.67 |
| 2023-07-03 | -8.22 | 426.74 | 473.93 |
| 2023-06-30 | -10.04 | 479.07 | 543.72 |
| 2023-06-29 | -9.95 | 510.47 | 577.92 |
| 2023-06-28 | -8.74 | 513.95 | 572.72 |
| 2023-06-27 | -8.97 | 500.00 | 559.12 |
| 2023-06-26 | -10.51 | 475.58 | 543.19 |
| 2023-06-23 | -10.18 | 461.63 | 525.31 |
| 2023-06-21 | -8.64 | 482.56 | 537.66 |
| 2023-06-20 | -6.91 | 506.98 | 552.05 |
| 2023-06-19 | -5.60 | 510.47 | 546.71 |
| 2023-06-16 | -4.95 | 510.47 | 542.26 |
| 2023-06-15 | -5.88 | 493.02 | 530.10 |
| 2023-06-14 | -7.94 | 479.07 | 529.02 |
| 2023-06-13 | -7.33 | 527.91 | 577.60 |
| 2023-06-12 | -7.94 | 509.30 | 561.86 |
| 2023-06-09 | -8.13 | 510.47 | 564.47 |
| 2023-06-08 | -8.64 | 480.23 | 535.12 |
| 2023-06-07 | -8.92 | 461.63 | 516.65 |
| 2023-06-06 | -9.76 | 409.30 | 464.41 |
| 2023-06-05 | -9.58 | 393.02 | 445.24 |
| 2023-06-02 | -10.32 | 383.72 | 439.41 |
| 2023-06-01 | -13.88 | 381.40 | 458.95 |
| 2023-05-31 | -13.64 | 372.09 | 446.67 |
| 2023-05-30 | -12.05 | 374.42 | 439.44 |
| 2023-05-29 | -12.24 | 376.74 | 443.24 |
| 2023-05-25 | -11.35 | 370.93 | 431.24 |
| 2023-05-24 | -9.76 | 374.42 | 425.75 |
| 2023-05-23 | -8.41 | 374.42 | 417.97 |
| 2023-05-22 | -7.29 | 372.09 | 409.20 |
| 2023-05-19 | -8.41 | 376.74 | 420.51 |
| 2023-05-18 | -7.10 | 368.60 | 404.42 |
| 2023-05-17 | -7.99 | 368.60 | 409.28 |
| 2023-05-16 | -5.98 | 369.77 | 399.64 |
| 2023-05-15 | -5.98 | 380.23 | 410.77 |
| 2023-05-12 | -7.71 | 381.40 | 421.60 |
| 2023-05-11 | -7.19 | 382.56 | 419.96 |
| 2023-05-10 | -7.15 | 375.58 | 412.18 |
| 2023-05-09 | -6.73 | 380.23 | 414.86 |
| 2023-05-08 | -4.67 | 389.53 | 413.52 |
| 2023-05-05 | -5.79 | 386.05 | 415.93 |
| 2023-05-04 | -6.26 | 382.56 | 414.78 |
| 2023-05-03 | -7.57 | 373.26 | 412.00 |
| 2023-05-02 | -6.59 | 374.42 | 407.87 |
| 2023-04-28 | -6.54 | 375.58 | 408.86 |
| 2023-04-27 | -6.82 | 375.58 | 410.39 |
| 2023-04-26 | -7.33 | 376.74 | 414.46 |
| 2023-04-25 | -7.84 | 381.40 | 422.36 |
| 2023-04-24 | -6.26 | 379.07 | 411.07 |
| 2023-04-21 | -5.89 | 383.72 | 413.99 |
| 2023-04-20 | -4.22 | 389.53 | 411.08 |
| 2023-04-19 | -4.40 | 387.21 | 409.64 |
| 2023-04-18 | -3.10 | 379.07 | 394.39 |
| 2023-04-17 | -2.26 | 383.72 | 394.92 |
| 2023-04-14 | -3.75 | 397.67 | 417.07 |
| 2023-04-13 | -4.40 | 375.58 | 397.48 |
| 2023-04-12 | -4.59 | 410.47 | 435.01 |
| 2023-04-11 | -3.66 | 389.53 | 408.12 |
| 2023-04-06 | -4.49 | 408.14 | 432.05 |
| 2023-04-04 | -4.77 | 417.44 | 443.38 |
| 2023-04-03 | -4.22 | 406.98 | 429.29 |
| 2023-03-31 | -4.31 | 406.98 | 429.80 |
| 2023-03-30 | -4.59 | 406.98 | 431.35 |
| 2023-03-29 | -5.24 | 406.98 | 435.00 |
| 2023-03-28 | -7.01 | 406.98 | 445.17 |
| 2023-03-27 | -8.07 | 391.86 | 435.07 |
| 2023-03-24 | -6.54 | 391.86 | 426.28 |
| 2023-03-23 | -5.80 | 391.86 | 422.13 |
| 2023-03-22 | -7.94 | 391.86 | 434.26 |
| 2023-03-21 | -9.52 | 391.86 | 443.59 |
| 2023-03-20 | -10.68 | 391.86 | 450.66 |
| 2023-03-17 | -8.21 | 391.86 | 435.88 |
| 2023-03-16 | -9.66 | 391.86 | 444.43 |
| 2023-03-15 | -8.03 | 383.72 | 425.95 |
| 2023-03-14 | -9.52 | 383.72 | 434.59 |
| 2023-03-13 | -7.38 | 383.72 | 422.25 |
| 2023-03-10 | -9.38 | 379.07 | 428.64 |
| 2023-03-09 | -6.26 | 379.07 | 411.07 |
| 2023-03-08 | -5.89 | 379.07 | 409.05 |
| 2023-03-07 | -3.66 | 379.07 | 397.26 |
| 2023-03-06 | -3.29 | 370.93 | 386.93 |
| 2023-03-03 | -3.38 | 394.19 | 411.47 |
| 2023-03-02 | -4.22 | 402.33 | 424.43 |
| 2023-03-01 | -3.47 | 372.09 | 389.07 |
| 2023-02-28 | -7.05 | 439.53 | 480.47 |
| 2023-02-27 | -6.63 | 448.84 | 487.83 |
| 2023-02-24 | -5.89 | 423.26 | 456.00 |
| 2023-02-23 | -4.77 | 365.12 | 388.43 |
| 2023-02-22 | -4.49 | 312.79 | 332.22 |
| 2023-02-21 | -3.84 | 312.79 | 329.29 |
| 2023-02-20 | -2.36 | 312.79 | 322.75 |
| 2023-02-17 | -2.91 | 312.79 | 325.18 |
| 2023-02-16 | -1.70 | 312.79 | 319.95 |
| 2023-02-15 | -2.63 | 312.79 | 323.96 |
| 2023-02-14 | -1.24 | 312.79 | 317.97 |
| 2023-02-13 | -0.77 | 316.28 | 319.53 |
| 2023-02-10 | -0.96 | 316.28 | 320.32 |
| 2023-02-09 | 1.18 | 316.28 | 311.43 |
| 2023-02-08 | -0.40 | 362.79 | 364.66 |
| 2023-02-07 | -0.40 | 362.79 | 364.66 |
| 2023-02-06 | -0.68 | 362.79 | 365.97 |
| 2023-02-03 | 1.27 | 362.79 | 356.98 |
| 2023-02-02 | 2.67 | 362.79 | 350.77 |
| 2023-02-01 | 3.13 | 362.79 | 348.74 |
| 2023-01-31 | 2.29 | 362.79 | 352.41 |
| 2023-01-30 | 3.32 | 362.79 | 347.93 |
| 2023-01-27 | 5.92 | 363.95 | 338.02 |
| 2023-01-26 | 5.64 | 365.12 | 340.28 |
| 2023-01-20 | 3.13 | 365.12 | 351.00 |
| 2023-01-19 | 1.27 | 365.12 | 359.28 |
| 2023-01-18 | 1.46 | 398.84 | 391.67 |
| 2023-01-17 | 0.90 | 398.84 | 394.39 |
| 2023-01-16 | 1.55 | 398.84 | 391.22 |
| 2023-01-13 | 1.64 | 398.84 | 390.77 |
| 2023-01-12 | 0.62 | 398.84 | 395.76 |
| 2023-01-11 | 0.34 | 393.02 | 391.35 |
| 2023-01-10 | -0.22 | 393.02 | 394.09 |
| 2023-01-09 | -0.03 | 393.02 | 393.18 |
| 2023-01-06 | -1.80 | 393.02 | 402.05 |
| 2023-01-05 | -1.52 | 393.02 | 400.63 |
| 2023-01-04 | -2.73 | 393.02 | 406.85 |
| 2023-01-03 | -5.80 | 393.02 | 423.36 |
| 2022-12-30 | -7.38 | 393.02 | 432.29 |
| 2022-12-29 | -7.70 | 393.02 | 434.17 |
| 2022-12-28 | -6.82 | 394.19 | 430.35 |
| 2022-12-23 | -8.40 | 394.19 | 439.51 |
| 2022-12-22 | -7.98 | 394.19 | 437.05 |
| 2022-12-21 | -10.31 | 394.19 | 450.97 |
| 2022-12-20 | -10.68 | 394.19 | 453.27 |
| 2022-12-19 | -9.28 | 394.19 | 444.76 |
| 2022-12-16 | -8.77 | 394.19 | 441.71 |
| 2022-12-15 | -9.28 | 376.74 | 425.53 |
| 2022-12-14 | -7.94 | 376.74 | 417.84 |
| 2022-12-13 | -8.26 | 376.74 | 419.67 |
| 2022-12-12 | -8.96 | 376.74 | 423.65 |
| 2022-12-09 | -7.01 | 376.74 | 412.66 |
| 2022-12-08 | -9.05 | 376.74 | 424.19 |
| 2022-12-07 | -11.75 | 376.74 | 440.21 |
| 2022-12-06 | -8.96 | 376.74 | 423.65 |
| 2022-12-05 | -9.00 | 376.74 | 423.92 |
| 2022-12-02 | -12.72 | 400.00 | 472.90 |
| 2022-12-01 | -12.03 | 400.00 | 468.36 |
| 2022-11-30 | -13.05 | 400.00 | 475.04 |
| 2022-11-29 | -14.82 | 404.65 | 492.43 |
| 2022-11-28 | -19.00 | 404.65 | 523.04 |
| 2022-11-25 | -17.79 | 376.74 | 479.93 |
| 2022-11-24 | -17.33 | 376.74 | 476.67 |
| 2022-11-23 | -18.07 | 376.74 | 481.90 |
| 2022-11-22 | -18.54 | 376.74 | 485.23 |
| 2022-11-21 | -17.37 | 389.53 | 492.47 |
| 2022-11-18 | -15.93 | 389.53 | 482.31 |
| 2022-11-17 | -15.61 | 389.53 | 480.07 |
| 2022-11-16 | -14.63 | 393.02 | 477.52 |
| 2022-11-15 | -14.21 | 393.02 | 474.70 |
| 2022-11-14 | -17.70 | 393.02 | 499.05 |
| 2022-11-11 | -19.00 | 394.19 | 510.12 |
| 2022-11-10 | -24.67 | 397.67 | 560.70 |
| 2022-11-09 | -23.47 | 380.23 | 527.47 |
| 2022-11-08 | -22.49 | 384.88 | 525.57 |
| 2022-11-07 | -22.44 | 384.88 | 525.19 |
| 2022-11-04 | -24.53 | 411.63 | 577.97 |
| 2022-11-03 | -28.30 | 394.19 | 589.25 |
| 2022-11-02 | -26.02 | 384.88 | 555.45 |
| 2022-11-01 | -27.70 | 411.63 | 607.61 |
| 2022-10-31 | -31.09 | 383.72 | 601.97 |
| 2022-10-28 | -30.53 | 391.86 | 608.05 |
| 2022-10-27 | -27.88 | 391.86 | 582.03 |
| 2022-10-26 | -28.33 | 422.09 | 628.48 |
| 2022-10-25 | -29.00 | 415.12 | 625.56 |
| 2022-10-24 | -29.00 | 416.28 | 627.20 |
| 2022-10-21 | -24.29 | 423.26 | 591.15 |
| 2022-10-20 | -24.07 | 368.60 | 517.14 |
| 2022-10-19 | -22.95 | 368.60 | 508.15 |
| 2022-10-18 | -21.20 | 368.60 | 494.65 |
| 2022-10-17 | -22.63 | 368.60 | 505.68 |
| 2022-10-14 | -22.68 | 368.60 | 506.03 |
| 2022-10-13 | -23.44 | 412.79 | 569.79 |
| 2022-10-12 | -22.14 | 415.12 | 561.58 |
| 2022-10-11 | -21.51 | 416.28 | 557.77 |
| 2022-10-10 | -19.89 | 416.28 | 544.50 |
| 2022-10-07 | -17.52 | 417.44 | 527.32 |
| 2022-10-06 | -16.26 | 417.44 | 517.91 |
| 2022-10-05 | -15.95 | 423.26 | 522.52 |
| 2022-10-03 | -20.52 | 265.12 | 359.40 |
| 2022-09-30 | -19.72 | 265.12 | 354.78 |
| 2022-09-29 | -20.12 | 238.37 | 323.59 |
| 2022-09-28 | -19.67 | 238.37 | 321.23 |
| 2022-09-27 | -16.89 | 231.40 | 298.73 |
| 2022-09-26 | -16.98 | 231.40 | 299.16 |
| 2022-09-23 | -16.62 | 283.72 | 360.20 |
| 2022-09-22 | -15.59 | 283.72 | 354.57 |
| 2022-09-21 | -14.24 | 318.60 | 388.11 |
| 2022-09-20 | -12.76 | 318.60 | 379.83 |
| 2022-09-19 | -13.88 | 280.23 | 341.52 |
| 2022-09-16 | -12.94 | 284.88 | 342.08 |
| 2022-09-15 | -12.22 | 302.33 | 358.34 |
| 2022-09-14 | -12.49 | 302.33 | 359.75 |
| 2022-09-13 | -10.38 | 306.98 | 354.12 |
| 2022-09-09 | -10.25 | 306.98 | 353.44 |
| 2022-09-08 | -12.58 | 290.70 | 346.92 |
| 2022-09-07 | -11.73 | 329.07 | 386.07 |
| 2022-09-06 | -11.10 | 315.12 | 366.94 |
| 2022-09-05 | -11.14 | 339.53 | 394.66 |
| 2022-09-02 | -10.07 | 336.05 | 384.85 |
| 2022-09-01 | -9.35 | 336.05 | 381.01 |
| 2022-08-31 | -8.00 | 337.21 | 375.24 |
| 2022-08-30 | -8.00 | 361.63 | 401.78 |
| 2022-08-29 | -7.91 | 362.79 | 402.55 |
| 2022-08-26 | -7.10 | 353.49 | 388.17 |
| 2022-08-25 | -8.00 | 362.79 | 403.05 |
| 2022-08-24 | -11.14 | 327.91 | 381.57 |
| 2022-08-23 | -10.07 | 336.05 | 384.85 |
| 2022-08-22 | -8.99 | 336.05 | 379.12 |
| 2022-08-19 | -8.81 | 336.05 | 378.17 |
| 2022-08-18 | -8.99 | 341.86 | 385.50 |
| 2022-08-17 | -8.36 | 347.67 | 388.52 |
| 2022-08-16 | -8.72 | 360.47 | 404.45 |
| 2022-08-15 | -7.64 | 352.33 | 389.76 |
| 2022-08-12 | -7.01 | 337.21 | 370.19 |
| 2022-08-11 | -7.64 | 361.63 | 399.83 |
| 2022-08-10 | -9.62 | 365.12 | 414.61 |
| 2022-08-09 | -8.00 | 366.28 | 406.84 |
| 2022-08-08 | -7.73 | 367.44 | 406.62 |
| 2022-08-05 | -7.10 | 350.00 | 384.42 |
| 2022-08-04 | -7.19 | 359.30 | 394.91 |
| 2022-08-03 | -8.99 | 374.42 | 421.28 |
| 2022-08-02 | -9.35 | 365.12 | 413.08 |
| 2022-08-01 | -7.19 | 341.86 | 376.11 |
| 2022-07-29 | -7.19 | 363.95 | 399.92 |
| 2022-07-28 | -5.22 | 370.93 | 396.87 |
| 2022-07-27 | -4.86 | 336.05 | 358.32 |
| 2022-07-26 | -3.69 | 346.51 | 363.64 |
| 2022-07-25 | -5.22 | 347.67 | 372.33 |
| 2022-07-22 | -5.31 | 381.40 | 408.39 |
| 2022-07-21 | -5.40 | 383.72 | 411.33 |
| 2022-07-20 | -3.78 | 384.88 | 403.95 |
| 2022-07-19 | -4.77 | 383.72 | 407.96 |
| 2022-07-18 | -4.14 | 361.63 | 381.58 |
| 2022-07-15 | -6.48 | 365.12 | 397.32 |
| 2022-07-14 | -4.68 | 369.77 | 392.84 |
| 2022-07-13 | -4.23 | 343.02 | 362.60 |
| 2022-07-12 | -4.14 | 358.14 | 377.94 |
| 2022-07-11 | -2.89 | 354.65 | 368.16 |
| 2022-07-08 | -0.28 | 338.37 | 339.62 |
| 2022-07-07 | -0.46 | 360.47 | 362.61 |
| 2022-07-06 | -1.18 | 332.56 | 337.73 |
| 2022-07-05 | 0.17 | 338.37 | 337.65 |
| 2022-07-04 | -0.01 | 353.49 | 353.55 |
| 2022-06-30 | -0.01 | 294.19 | 294.24 |
| 2022-06-29 | 0.43 | 295.35 | 293.64 |
| 2022-06-28 | 1.96 | 266.28 | 259.24 |
| 2022-06-27 | 1.33 | 254.65 | 249.99 |
| 2022-06-24 | -1.09 | 219.77 | 223.29 |
| 2022-06-23 | -2.98 | 175.58 | 184.03 |
| 2022-06-22 | -4.23 | 174.42 | 186.55 |
| 2022-06-21 | -1.81 | 163.95 | 168.82 |
| 2022-06-20 | -3.42 | 172.09 | 181.74 |
| 2022-06-17 | -3.69 | 147.67 | 157.17 |
| 2022-06-16 | -5.04 | 153.49 | 166.94 |
| 2022-06-15 | -2.89 | 146.51 | 153.84 |
| 2022-06-14 | -4.14 | 138.37 | 148.67 |
| 2022-06-13 | -4.23 | 150.00 | 161.05 |
| 2022-06-10 | -0.73 | 151.16 | 153.02 |
| 2022-06-09 | -0.55 | 160.47 | 161.91 |
| 2022-06-08 | -0.10 | 153.49 | 153.75 |
| 2022-06-07 | -2.17 | 155.81 | 161.48 |
| 2022-06-06 | -1.72 | 154.65 | 159.11 |
| 2022-06-02 | -4.23 | 147.67 | 158.62 |
| 2022-06-01 | -3.42 | 151.16 | 160.07 |
| 2022-05-31 | -2.98 | 152.33 | 160.06 |
| 2022-05-30 | -4.32 | 163.95 | 175.88 |
| 2022-05-27 | -6.12 | 155.81 | 172.48 |
| 2022-05-26 | -8.90 | 148.84 | 173.15 |
| 2022-05-25 | -8.54 | 176.74 | 202.59 |
| 2022-05-24 | -8.81 | 180.23 | 207.31 |
| 2022-05-23 | -7.46 | 170.93 | 192.78 |
| 2022-05-20 | -6.39 | 176.74 | 195.62 |
| 2022-05-19 | -8.99 | 168.60 | 195.14 |
| 2022-05-18 | -6.93 | 169.77 | 189.84 |
| 2022-05-17 | -7.01 | 167.44 | 187.62 |
| 2022-05-16 | -9.98 | 170.93 | 200.96 |
| 2022-05-13 | -10.25 | 174.42 | 205.75 |
| 2022-05-12 | -12.62 | 166.28 | 204.75 |
| 2022-05-11 | -10.43 | 175.58 | 207.66 |
| 2022-05-10 | -11.50 | 168.60 | 203.52 |
| 2022-05-06 | -9.62 | 156.98 | 184.32 |
| 2022-05-05 | -6.30 | 176.74 | 195.34 |
| 2022-05-04 | -5.85 | 179.07 | 196.40 |
| 2022-05-03 | -4.77 | 173.26 | 186.95 |
| 2022-04-29 | -4.77 | 165.12 | 178.40 |
| 2022-04-28 | -8.54 | 172.09 | 197.50 |
| 2022-04-27 | -9.98 | 174.42 | 204.83 |
| 2022-04-26 | -9.98 | 177.91 | 208.71 |
| 2022-04-25 | -9.89 | 162.79 | 191.62 |
| 2022-04-22 | -6.85 | 175.58 | 195.84 |
| 2022-04-21 | -6.67 | 177.91 | 197.77 |
| 2022-04-20 | -5.60 | 167.44 | 183.30 |
| 2022-04-19 | -5.15 | 168.60 | 183.19 |
| 2022-04-14 | -2.91 | 179.07 | 187.45 |
| 2022-04-13 | -3.54 | 163.95 | 173.64 |
| 2022-04-12 | -3.81 | 174.42 | 185.28 |
| 2022-04-11 | -4.26 | 172.09 | 184.19 |
| 2022-04-08 | -1.22 | 173.26 | 176.62 |
| 2022-04-07 | -1.57 | 172.09 | 176.44 |
| 2022-04-06 | -0.50 | 167.44 | 168.79 |
| 2022-04-04 | 1.47 | 160.47 | 156.70 |
| 2022-04-01 | -0.50 | 173.26 | 174.63 |
| 2022-03-31 | -0.41 | 170.93 | 172.05 |
| 2022-03-30 | 0.13 | 195.35 | 194.98 |
| 2022-03-29 | -1.13 | 167.44 | 170.49 |
| 2022-03-28 | -2.20 | 161.63 | 167.51 |
| 2022-03-25 | -3.54 | 182.56 | 192.93 |
| 2022-03-24 | -1.04 | 179.07 | 181.99 |
| 2022-03-23 | -0.23 | 174.42 | 175.06 |
| 2022-03-22 | -1.31 | 160.47 | 163.91 |
| 2022-03-21 | -4.34 | 168.60 | 180.80 |
| 2022-03-18 | -3.18 | 155.81 | 164.22 |
| 2022-03-17 | -3.09 | 161.63 | 169.98 |
| 2022-03-16 | -9.53 | 160.47 | 187.90 |
| 2022-03-15 | -16.64 | 183.72 | 240.34 |
| 2022-03-14 | -11.50 | 194.19 | 232.40 |
| 2022-03-11 | -7.03 | 200.00 | 222.67 |
| 2022-03-10 | -5.69 | 204.65 | 223.02 |
| 2022-03-09 | -7.12 | 194.19 | 216.72 |
| 2022-03-08 | -6.67 | 197.67 | 218.95 |
| 2022-03-07 | -5.15 | 173.26 | 188.09 |
| 2022-03-04 | -1.39 | 208.14 | 212.50 |
| 2022-03-03 | 1.20 | 201.16 | 197.60 |
| 2022-03-02 | 0.57 | 202.33 | 200.61 |
| 2022-03-01 | 2.27 | 206.98 | 200.16 |
| 2022-02-28 | 2.27 | 231.40 | 224.04 |
| 2022-02-25 | 2.45 | 209.30 | 201.91 |
| 2022-02-24 | 3.08 | 194.19 | 185.41 |
| 2022-02-23 | 6.38 | 213.95 | 195.12 |
| 2022-02-22 | 5.58 | 234.88 | 217.19 |
| 2022-02-21 | 8.80 | 231.40 | 204.60 |
| 2022-02-18 | 9.42 | 237.21 | 208.17 |
| 2022-02-17 | 11.39 | 238.37 | 203.77 |
| 2022-02-16 | 10.94 | 223.26 | 191.37 |
| 2022-02-15 | 9.33 | 229.07 | 200.98 |
| 2022-02-14 | 10.32 | 237.21 | 205.67 |
| 2022-02-11 | 11.84 | 224.42 | 190.08 |
| 2022-02-10 | 11.93 | 233.72 | 198.16 |
| 2022-02-09 | 11.57 | 223.26 | 189.74 |
| 2022-02-08 | 9.42 | 232.56 | 203.92 |
| 2022-02-07 | 10.32 | 227.91 | 197.24 |
| 2022-02-04 | 10.41 | 217.44 | 187.52 |
| 2022-01-31 | 7.19 | 248.84 | 225.45 |
| 2022-01-28 | 5.85 | 248.84 | 229.57 |
| 2022-01-27 | 6.92 | 256.98 | 233.87 |
| 2022-01-26 | 9.06 | 259.30 | 229.44 |
| 2022-01-25 | 9.06 | 244.19 | 215.58 |
| 2022-01-24 | 10.85 | 262.79 | 227.27 |
| 2022-01-21 | 12.02 | 279.07 | 238.41 |
| 2022-01-20 | 12.10 | 266.28 | 226.73 |
| 2022-01-19 | 8.26 | 282.56 | 253.37 |
| 2022-01-18 | 8.44 | 308.14 | 276.38 |
| 2022-01-17 | 8.80 | 325.58 | 291.17 |
| 2022-01-14 | 9.42 | 322.09 | 285.75 |
| 2022-01-13 | 9.78 | 324.42 | 286.61 |
| 2022-01-12 | 9.51 | 340.70 | 302.42 |
| 2022-01-11 | 6.65 | 330.23 | 303.40 |
| 2022-01-10 | 6.56 | 332.56 | 305.92 |
| 2022-01-07 | 5.67 | 329.07 | 306.06 |
| 2022-01-06 | 3.79 | 348.84 | 332.45 |
| 2022-01-05 | 2.99 | 345.35 | 332.44 |
| 2022-01-04 | 4.77 | 352.33 | 331.72 |
| 2022-01-03 | 4.60 | 337.21 | 318.00 |
| 2021-12-31 | 5.13 | 346.51 | 324.72 |
| 2021-12-30 | 4.06 | 358.14 | 340.27 |
| 2021-12-29 | 3.70 | 356.98 | 340.67 |
| 2021-12-28 | 4.68 | 353.49 | 333.20 |
| 2021-12-24 | 4.51 | 347.67 | 328.37 |
| 2021-12-23 | 4.33 | 355.81 | 336.91 |
| 2021-12-22 | 3.70 | 353.49 | 337.30 |
| 2021-12-21 | 3.25 | 350.00 | 335.82 |
| 2021-12-20 | 2.36 | 348.84 | 338.49 |
| 2021-12-17 | 4.33 | 347.67 | 329.11 |
| 2021-12-16 | 5.76 | 351.16 | 326.60 |
| 2021-12-15 | 5.40 | 356.98 | 333.57 |
| 2021-12-14 | 6.20 | 361.63 | 334.66 |
| 2021-12-13 | 7.90 | 365.12 | 331.05 |
| 2021-12-10 | 7.81 | 368.60 | 334.64 |
| 2021-12-09 | 8.98 | 367.44 | 328.94 |
| 2021-12-08 | 7.99 | 365.12 | 330.69 |
| 2021-12-07 | 7.90 | 351.16 | 318.12 |
| 2021-12-06 | 5.04 | 348.84 | 327.29 |
| 2021-12-03 | 6.92 | 325.58 | 298.04 |
| 2021-12-02 | 7.10 | 329.07 | 300.63 |
| 2021-12-01 | 6.56 | 338.37 | 311.38 |
| 2021-11-30 | 5.58 | 339.53 | 316.31 |
| 2021-11-29 | 7.90 | 336.05 | 304.11 |
| 2021-11-26 | 8.44 | 336.05 | 302.11 |
| 2021-11-25 | 11.39 | 334.88 | 290.42 |
| 2021-11-24 | 11.12 | 336.05 | 292.41 |
| 2021-11-23 | 10.94 | 318.60 | 277.32 |
| 2021-11-22 | 12.19 | 341.86 | 293.84 |
| 2021-11-19 | 12.55 | 350.00 | 299.82 |
| 2021-11-18 | 13.53 | 359.30 | 304.55 |
| 2021-11-17 | 15.23 | 352.33 | 292.53 |
| 2021-11-16 | 15.32 | 358.14 | 297.27 |
| 2021-11-15 | 14.25 | 345.35 | 289.80 |
| 2021-11-12 | 13.98 | 353.49 | 297.86 |
| 2021-11-11 | 13.71 | 356.98 | 301.87 |
| 2021-11-10 | 12.46 | 350.00 | 300.14 |
| 2021-11-09 | 11.57 | 337.21 | 291.88 |
| 2021-11-08 | 11.57 | 332.56 | 287.71 |
| 2021-11-05 | 12.10 | 338.37 | 291.04 |
| 2021-11-04 | 13.45 | 366.28 | 311.02 |
| 2021-11-03 | 12.46 | 360.47 | 309.44 |
| 2021-11-02 | 13.09 | 369.77 | 315.40 |
| 2021-11-01 | 13.09 | 330.23 | 280.44 |
| 2021-10-29 | 14.07 | 336.05 | 282.26 |
| 2021-10-28 | 14.61 | 329.07 | 274.38 |
| 2021-10-27 | 15.05 | 320.93 | 265.88 |
| 2021-10-26 | 16.80 | 316.28 | 256.41 |
| 2021-10-25 | 17.23 | 313.95 | 253.10 |
| 2021-10-22 | 17.15 | 313.95 | 253.36 |
| 2021-10-21 | 16.53 | 312.79 | 254.22 |
| 2021-10-20 | 17.41 | 340.70 | 275.35 |
| 2021-10-19 | 15.75 | 350.00 | 288.78 |
| 2021-10-18 | 14.26 | 345.35 | 289.78 |
| 2021-10-15 | 13.73 | 336.05 | 283.40 |
| 2021-10-12 | 12.07 | 337.21 | 290.13 |
| 2021-10-11 | 13.56 | 338.37 | 286.04 |
| 2021-10-08 | 11.54 | 326.74 | 282.58 |
| 2021-10-07 | 11.02 | 319.77 | 278.11 |
| 2021-10-06 | 7.78 | 319.77 | 289.47 |
| 2021-10-05 | 8.39 | 317.44 | 285.13 |
| 2021-10-04 | 8.22 | 313.95 | 282.52 |
| 2021-09-30 | 10.40 | 324.42 | 284.42 |
| 2021-09-29 | 10.84 | 333.72 | 291.29 |
| 2021-09-28 | 9.97 | 339.53 | 299.70 |
| 2021-09-27 | 8.65 | 324.42 | 290.62 |
| 2021-09-24 | 8.83 | 337.21 | 301.74 |
| 2021-09-23 | 10.23 | 341.86 | 300.85 |
| 2021-09-21 | 8.83 | 327.91 | 293.19 |
| 2021-09-20 | 8.39 | 310.47 | 278.69 |
| 2021-09-17 | 11.98 | 312.79 | 268.63 |
| 2021-09-16 | 11.02 | 306.98 | 266.59 |
| 2021-09-15 | 12.86 | 317.44 | 269.89 |
| 2021-09-14 | 14.52 | 323.26 | 269.59 |
| 2021-09-13 | 15.83 | 315.12 | 258.37 |
| 2021-09-10 | 17.50 | 324.42 | 261.22 |
| 2021-09-09 | 15.31 | 316.28 | 261.02 |
| 2021-09-08 | 17.76 | 333.72 | 268.31 |
| 2021-09-07 | 18.11 | 286.05 | 226.85 |
| 2021-09-06 | 17.15 | 303.49 | 244.43 |
| 2021-09-03 | 16.18 | 294.19 | 239.28 |
| 2021-09-02 | 16.88 | 281.40 | 226.30 |
| 2021-09-01 | 16.45 | 262.79 | 211.55 |
| 2021-08-31 | 15.66 | 276.74 | 225.74 |
| 2021-08-30 | 14.26 | 275.58 | 228.72 |
| 2021-08-27 | 13.64 | 265.12 | 221.28 |
| 2021-08-26 | 13.73 | 263.95 | 220.01 |
| 2021-08-25 | 14.96 | 259.30 | 212.55 |
| 2021-08-24 | 14.87 | 260.47 | 213.80 |
| 2021-08-23 | 12.42 | 254.65 | 215.47 |
| 2021-08-20 | 11.11 | 253.49 | 218.16 |
| 2021-08-19 | 13.12 | 255.81 | 214.55 |
| 2021-08-18 | 15.48 | 259.30 | 211.13 |
| 2021-08-17 | 14.96 | 262.79 | 215.59 |
| 2021-08-16 | 16.97 | 253.49 | 202.20 |
| 2021-08-13 | 17.76 | 255.81 | 202.15 |
| 2021-08-12 | 18.11 | 255.81 | 201.26 |
| 2021-08-11 | 18.81 | 258.14 | 201.44 |
| 2021-08-10 | 18.55 | 258.14 | 202.11 |
| 2021-08-09 | 17.15 | 266.28 | 212.67 |
| 2021-08-06 | 16.88 | 263.95 | 211.38 |
| 2021-08-05 | 16.97 | 281.40 | 226.06 |
| 2021-08-04 | 17.93 | 315.12 | 251.99 |
| 2021-08-03 | 16.80 | 315.12 | 255.42 |
| 2021-08-02 | 16.97 | 322.09 | 260.85 |
| 2021-07-30 | 16.10 | 319.77 | 261.57 |
| 2021-07-29 | 17.50 | 297.67 | 238.46 |
| 2021-07-28 | 13.99 | 296.51 | 247.83 |
| 2021-07-27 | 12.33 | 311.63 | 266.44 |
| 2021-07-26 | 16.88 | 304.65 | 246.20 |
| 2021-07-23 | 21.96 | 312.79 | 238.46 |
| 2021-07-22 | 23.63 | 315.12 | 235.79 |
| 2021-07-21 | 21.52 | 318.60 | 244.46 |
| 2021-07-20 | 21.52 | 309.30 | 236.81 |
| 2021-07-19 | 22.57 | 306.98 | 232.02 |
| 2021-07-16 | 25.20 | 294.19 | 214.84 |
| 2021-07-15 | 24.76 | 294.19 | 215.95 |
| 2021-07-14 | 23.89 | 295.35 | 219.12 |
| 2021-07-13 | 24.68 | 304.65 | 224.56 |
| 2021-07-12 | 23.01 | 296.51 | 222.33 |
| 2021-07-09 | 22.31 | 296.51 | 224.18 |
| 2021-07-08 | 21.44 | 306.98 | 235.13 |
| 2021-07-07 | 24.94 | 319.77 | 235.98 |
| 2021-07-06 | 25.03 | 332.56 | 245.97 |
| 2021-07-05 | 25.38 | 326.74 | 240.37 |
| 2021-07-02 | 25.81 | 324.42 | 237.34 |
| 2021-06-30 | 28.00 | 332.56 | 237.93 |
| 2021-06-29 | 28.79 | 317.44 | 224.12 |
| 2021-06-28 | 29.75 | 318.60 | 222.61 |
| 2021-06-25 | 29.67 | 312.79 | 218.35 |
| 2021-06-24 | 28.18 | 313.95 | 222.95 |
| 2021-06-23 | 27.92 | 301.16 | 213.62 |
| 2021-06-22 | 25.46 | 290.70 | 211.40 |
| 2021-06-21 | 26.34 | 295.35 | 212.93 |
| 2021-06-18 | 27.65 | 295.35 | 209.71 |
| 2021-06-17 | 26.43 | 295.35 | 212.71 |
| 2021-06-16 | 26.08 | 306.98 | 222.80 |
| 2021-06-15 | 26.95 | 283.72 | 202.26 |
| 2021-06-11 | 27.83 | 275.58 | 193.82 |
| 2021-06-10 | 27.30 | 248.84 | 174.02 |
| 2021-06-09 | 27.39 | 229.07 | 158.32 |
| 2021-06-08 | 27.48 | 246.51 | 171.82 |
| 2021-06-07 | 27.57 | 263.95 | 185.31 |
| 2021-06-04 | 28.00 | 277.91 | 195.23 |
| 2021-06-03 | 28.09 | 283.72 | 199.57 |
| 2021-06-02 | 29.49 | 290.70 | 201.72 |
| 2021-06-01 | 30.37 | 283.72 | 194.34 |
| 2021-05-31 | 28.70 | 272.09 | 189.11 |
| 2021-05-28 | 28.79 | 263.95 | 182.59 |
| 2021-05-27 | 28.62 | 259.30 | 179.36 |
| 2021-05-26 | 28.62 | 260.47 | 180.26 |
| 2021-05-25 | 27.74 | 254.65 | 177.63 |
| 2021-05-24 | 25.46 | 275.58 | 199.35 |
| 2021-05-21 | 25.38 | 265.12 | 191.22 |
| 2021-05-20 | 25.29 | 243.02 | 173.79 |
| 2021-05-18 | 25.99 | 331.40 | 242.41 |
| 2021-05-17 | 24.24 | 370.93 | 279.05 |
| 2021-05-14 | 23.45 | 366.28 | 277.71 |
| 2021-05-13 | 22.49 | 375.58 | 288.27 |
| 2021-05-12 | 24.33 | 376.74 | 283.46 |
| 2021-05-11 | 23.10 | 372.09 | 283.50 |
| 2021-05-10 | 25.81 | 363.95 | 268.76 |
| 2021-05-07 | 26.16 | 356.98 | 262.21 |
| 2021-05-06 | 25.99 | 348.84 | 256.25 |
| 2021-05-05 | 25.38 | 361.63 | 268.19 |
| 2021-05-04 | 25.99 | 348.84 | 256.25 |
| 2021-05-03 | 24.68 | 332.56 | 246.95 |
| 2021-04-30 | 26.08 | 325.58 | 237.56 |
| 2021-04-29 | 28.97 | 332.56 | 235.40 |
| 2021-04-28 | 27.30 | 341.86 | 247.09 |
| 2021-04-27 | 26.52 | 319.77 | 231.77 |
| 2021-04-26 | 26.78 | 333.72 | 242.10 |
| 2021-04-23 | 27.39 | 348.84 | 252.33 |
| 2021-04-22 | 25.83 | 346.51 | 254.86 |
| 2021-04-21 | 25.39 | 301.16 | 219.92 |
| 2021-04-20 | 27.39 | 301.16 | 214.91 |
| 2021-04-19 | 27.48 | 329.07 | 236.59 |
| 2021-04-16 | 26.87 | 310.47 | 223.53 |
| 2021-04-15 | 25.91 | 313.95 | 228.76 |
| 2021-04-14 | 26.70 | 360.47 | 263.44 |
| 2021-04-13 | 25.48 | 334.88 | 246.57 |
| 2021-04-12 | 24.27 | 237.21 | 171.36 |
| 2021-04-09 | 25.83 | 222.09 | 155.98 |
| 2021-04-08 | 27.04 | 209.30 | 143.46 |
| 2021-04-07 | 25.39 | 183.72 | 126.26 |
| 2021-04-01 | 26.52 | 155.81 | 102.19 |
| 2021-03-31 | 24.35 | 175.58 | 121.61 |
| 2021-03-30 | 25.05 | 184.88 | 127.82 |
| 2021-03-29 | 24.18 | 175.58 | 121.92 |
| 2021-03-26 | 23.92 | 165.12 | 113.94 |
| 2021-03-25 | 22.18 | 152.33 | 106.51 |
| 2021-03-24 | 22.01 | 182.56 | 131.59 |
| 2021-03-23 | 24.96 | 181.40 | 125.19 |
| 2021-03-22 | 26.26 | 176.74 | 119.18 |
| 2021-03-19 | 26.61 | 138.37 | 88.27 |
| 2021-03-18 | 28.69 | 131.40 | 79.81 |
| 2021-03-17 | 27.13 | 211.63 | 145.13 |
| 2021-03-16 | 26.96 | 290.70 | 207.74 |
| 2021-03-15 | 26.35 | 174.42 | 117.19 |
| 2021-03-12 | 25.83 | 341.86 | 251.16 |
| 2021-03-11 | 28.34 | 415.12 | 301.36 |
| 2021-03-10 | 26.44 | 494.19 | 369.95 |
| 2021-03-09 | 25.65 | 458.14 | 344.19 |
| 2021-03-08 | 24.70 | 488.37 | 371.83 |
| 2021-03-05 | 26.87 | 491.86 | 366.51 |
| 2021-03-04 | 27.65 | 453.49 | 333.60 |
| 2021-03-03 | 30.17 | 487.21 | 351.12 |
| 2021-03-02 | 26.87 | 490.70 | 365.60 |
| 2021-03-01 | 28.34 | 448.84 | 327.63 |
| 2021-02-26 | 26.78 | 241.86 | 169.64 |
| 2021-02-25 | 31.55 | 240.70 | 158.98 |
| 2021-02-24 | 29.65 | 229.07 | 153.82 |
| 2021-02-23 | 33.64 | 261.63 | 170.60 |
| 2021-02-22 | 32.42 | 267.44 | 177.48 |
| 2021-02-19 | 33.64 | 248.84 | 161.03 |
| 2021-02-18 | 33.55 | 275.58 | 181.23 |
| 2021-02-17 | 35.55 | 227.91 | 141.91 |
| 2021-02-16 | 34.07 | 234.88 | 149.78 |
| 2021-02-11 | 31.55 | 188.37 | 119.20 |
| 2021-02-10 | 31.29 | 210.47 | 136.46 |
| 2021-02-09 | 28.34 | 176.74 | 115.63 |
| 2021-02-08 | 28.00 | 124.42 | 75.33 |
| 2021-02-05 | 27.91 | 120.93 | 72.72 |
| 2021-02-04 | 26.87 | 127.91 | 79.64 |
| 2021-02-03 | 27.82 | 129.07 | 79.21 |
| 2021-02-02 | 27.65 | 138.37 | 86.74 |
| 2021-02-01 | 26.09 | 126.74 | 79.83 |
| 2021-01-29 | 23.48 | 102.33 | 63.85 |
| 2021-01-28 | 24.53 | 95.35 | 56.87 |
| 2021-01-27 | 27.82 | 93.02 | 51.01 |
| 2021-01-26 | 28.26 | 88.37 | 46.87 |
| 2021-01-25 | 31.38 | 82.56 | 38.95 |
| 2021-01-22 | 28.52 | 72.09 | 33.91 |
| 2021-01-21 | 30.43 | 75.58 | 34.62 |
| 2021-01-20 | 30.51 | 83.72 | 40.77 |
| 2021-01-19 | 29.30 | 97.67 | 52.88 |
| 2021-01-18 | 25.83 | 83.72 | 46.01 |
| 2021-01-15 | 24.87 | 93.02 | 54.58 |
| 2021-01-14 | 24.27 | 97.67 | 59.07 |
| 2021-01-13 | 23.22 | 98.84 | 61.36 |
| 2021-01-12 | 23.22 | 95.35 | 58.53 |
| 2021-01-11 | 22.01 | 96.51 | 61.06 |
| 2021-01-08 | 21.58 | 95.35 | 60.68 |
| 2021-01-07 | 20.19 | 88.37 | 56.73 |
| 2021-01-06 | 20.79 | 89.53 | 56.91 |
| 2021-01-05 | 20.36 | 89.53 | 57.47 |
| 2021-01-04 | 19.93 | 91.86 | 59.98 |
| 2020-12-31 | 18.89 | 88.37 | 58.45 |
| 2020-12-30 | 18.63 | 96.51 | 65.66 |
| 2020-12-29 | 16.02 | 86.05 | 60.35 |
| 2020-12-28 | 14.89 | 90.70 | 65.98 |
| 2020-12-24 | 15.41 | 90.70 | 65.23 |
| 2020-12-23 | 15.07 | 88.37 | 63.71 |
| 2020-12-22 | 14.11 | 90.70 | 67.11 |
| 2020-12-21 | 14.81 | 95.35 | 70.15 |
| 2020-12-18 | 15.41 | 90.70 | 65.23 |
| 2020-12-17 | 16.54 | 95.35 | 67.62 |
| 2020-12-16 | 15.76 | 101.16 | 73.77 |
| 2020-12-15 | 14.55 | 90.70 | 66.48 |
| 2020-12-14 | 15.33 | 94.19 | 68.38 |
| 2020-12-11 | 15.85 | 98.84 | 71.64 |
| 2020-12-10 | 15.41 | 109.30 | 81.35 |
| 2020-12-09 | 15.76 | 125.58 | 94.87 |
| 2020-12-08 | 14.81 | 124.42 | 95.47 |
| 2020-12-07 | 15.50 | 120.93 | 91.28 |
| 2020-12-04 | 17.06 | 132.56 | 98.66 |
| 2020-12-03 | 16.72 | 132.56 | 99.25 |
| 2020-12-02 | 15.76 | 132.56 | 100.89 |
| 2020-12-01 | 15.93 | 126.74 | 95.58 |
| 2020-11-30 | 15.24 | 117.44 | 88.68 |
| 2020-11-27 | 17.50 | 118.60 | 86.05 |
| 2020-11-26 | 16.89 | 127.91 | 94.98 |
| 2020-11-25 | 16.20 | 130.23 | 98.14 |
| 2020-11-24 | 16.02 | 133.72 | 101.45 |
| 2020-11-23 | 15.59 | 132.56 | 101.20 |
| 2020-11-20 | 15.33 | 126.74 | 96.61 |
| 2020-11-19 | 15.07 | 116.28 | 87.96 |
| 2020-11-18 | 15.76 | 147.67 | 113.95 |
| 2020-11-17 | 15.33 | 154.65 | 120.81 |
| 2020-11-16 | 15.15 | 143.02 | 111.04 |
| 2020-11-13 | 14.11 | 134.88 | 105.84 |
| 2020-11-12 | 14.29 | 136.05 | 106.54 |
| 2020-11-11 | 14.55 | 125.58 | 96.93 |
| 2020-11-10 | 14.55 | 137.21 | 107.09 |
| 2020-11-09 | 13.51 | 139.53 | 111.03 |
| 2020-11-06 | 12.29 | 139.53 | 113.32 |
| 2020-11-05 | 11.51 | 139.53 | 114.81 |
| 2020-11-04 | 8.47 | 120.93 | 103.67 |
| 2020-11-03 | 8.99 | 134.88 | 115.50 |
| 2020-11-02 | 6.74 | 143.02 | 127.69 |
| 2020-10-30 | 5.17 | 138.37 | 126.64 |
| 2020-10-29 | 7.26 | 167.44 | 149.35 |
| 2020-10-28 | 7.60 | 188.37 | 168.02 |
| 2020-10-27 | 7.85 | 200.00 | 178.17 |
| 2020-10-23 | 8.61 | 153.49 | 133.39 |
| 2020-10-22 | 8.02 | 155.81 | 136.83 |
| 2020-10-21 | 7.93 | 155.81 | 137.01 |
| 2020-10-20 | 7.09 | 148.84 | 132.37 |
| 2020-10-19 | 7.00 | 136.05 | 120.60 |
| 2020-10-16 | 6.50 | 248.84 | 227.56 |
| 2020-10-15 | 5.23 | 191.86 | 177.36 |
| 2020-10-14 | 7.43 | 198.84 | 178.18 |
| 2020-10-12 | 7.68 | 209.30 | 187.24 |
| 2020-10-09 | 5.57 | 179.07 | 164.35 |
| 2020-10-08 | 5.40 | 176.74 | 162.57 |
| 2020-10-07 | 5.90 | 151.16 | 137.16 |
| 2020-10-06 | 4.72 | 144.19 | 133.18 |
| 2020-10-05 | 3.62 | 122.09 | 114.33 |
| 2020-09-30 | 2.61 | 130.23 | 124.38 |
| 2020-09-29 | 1.76 | 65.12 | 62.26 |
| 2020-09-28 | 2.61 | 74.42 | 69.98 |
| 2020-09-25 | 1.68 | 51.16 | 48.67 |
| 2020-09-24 | 1.93 | 37.21 | 34.61 |
| 2020-09-23 | 3.62 | 51.16 | 45.88 |
| 2020-09-22 | 3.54 | 38.37 | 33.64 |
| 2020-09-21 | 4.47 | 46.51 | 40.25 |
| 2020-09-18 | 6.67 | 48.84 | 39.54 |
| 2020-09-17 | 6.16 | 39.53 | 31.44 |
| 2020-09-16 | 7.68 | 50.00 | 39.30 |
| 2020-09-15 | 7.85 | 38.37 | 28.30 |
| 2020-09-14 | 7.34 | 32.56 | 23.49 |
| 2020-09-11 | 6.75 | 31.40 | 23.09 |
| 2020-09-10 | 6.24 | 36.05 | 28.05 |
| 2020-09-09 | 6.67 | 59.30 | 49.35 |
| 2020-09-08 | 7.26 | 62.79 | 51.78 |
| 2020-09-07 | 7.51 | 54.65 | 43.85 |
| 2020-09-04 | 7.85 | 38.37 | 28.30 |
| 2020-09-03 | 8.69 | 31.40 | 20.89 |
| 2020-09-02 | 9.12 | 36.05 | 24.68 |
| 2020-09-01 | 9.37 | 45.35 | 32.90 |
| 2020-08-31 | 9.20 | 37.21 | 25.65 |
| 2020-08-28 | 10.38 | 45.35 | 31.68 |
| 2020-08-27 | 9.71 | 58.14 | 44.15 |
| 2020-08-26 | 10.38 | 48.84 | 34.84 |
| 2020-08-25 | 10.55 | 97.67 | 78.80 |
| 2020-08-24 | 10.64 | 106.98 | 87.08 |
| 2020-08-21 | 8.95 | 53.49 | 40.88 |
| 2020-08-20 | 7.51 | 30.23 | 21.13 |
| 2020-08-19 | 9.37 | 25.58 | 14.82 |
| 2020-08-18 | 9.96 | 23.26 | 12.09 |
| 2020-08-17 | 9.88 | 24.42 | 13.23 |
| 2020-08-14 | 9.12 | 24.42 | 14.02 |
| 2020-08-13 | 9.45 | 23.26 | 12.61 |
| 2020-08-12 | 9.37 | 27.91 | 16.95 |
| 2020-08-11 | 8.02 | 20.93 | 11.95 |
| 2020-08-10 | 6.07 | 22.09 | 15.10 |
| 2020-08-07 | 6.41 | 15.12 | 8.18 |
| 2020-08-06 | 8.19 | 19.77 | 10.70 |
| 2020-08-05 | 9.03 | 19.77 | 9.85 |
| 2020-08-04 | 8.27 | 18.60 | 9.54 |
| 2020-08-03 | 6.16 | 11.63 | 5.15 |
| 2020-07-31 | 6.75 | 9.30 | 2.39 |
| 2020-07-30 | 7.09 | 3.49 | -3.36 |
| 2020-07-29 | 7.85 | -4.65 | -11.59 |
| 2020-07-28 | 7.60 | -1.16 | -8.14 |
| 2020-07-27 | 7.17 | -1.16 | -7.78 |
| 2020-07-24 | 7.17 | -9.30 | -15.37 |
| 2020-07-23 | 9.45 | -2.33 | -10.76 |
| 2020-07-22 | 8.52 | -2.33 | -10.00 |
| 2020-07-21 | 11.06 | 0.00 | -9.96 |
| 2020-07-20 | 8.69 | 0.00 | -8.00 |
| 2020-07-17 | 9.03 | -2.33 | -10.42 |
| 2020-07-16 | 8.44 | -1.16 | -8.86 |
| 2020-07-15 | 10.64 | 5.81 | -4.36 |
| 2020-07-14 | 10.55 | 8.14 | -2.18 |
| 2020-07-13 | 11.91 | 10.47 | -1.29 |
| 2020-07-10 | 11.31 | 19.77 | 7.59 |
| 2020-07-09 | 13.60 | 19.77 | 5.43 |
| 2020-07-08 | 13.00 | 20.93 | 7.01 |
| 2020-07-07 | 12.58 | 23.26 | 9.48 |
| 2020-07-06 | 13.85 | 22.09 | 7.24 |
| 2020-07-03 | 9.54 | 22.09 | 11.46 |
| 2020-07-02 | 8.61 | 23.26 | 13.49 |
| 2020-06-30 | 5.23 | 23.26 | 17.13 |
| 2020-06-29 | 4.64 | 27.91 | 22.24 |
| 2020-06-26 | 5.65 | 31.40 | 24.37 |
| 2020-06-24 | 6.67 | 27.91 | 19.91 |
| 2020-06-23 | 7.17 | 31.40 | 22.60 |
| 2020-06-22 | 5.65 | 32.56 | 25.47 |
| 2020-06-19 | 5.90 | 27.91 | 20.78 |
| 2020-06-18 | 5.14 | 29.07 | 22.76 |
| 2020-06-17 | 5.23 | 27.91 | 21.55 |
| 2020-06-16 | 4.81 | 22.09 | 16.49 |
| 2020-06-15 | 2.27 | 20.93 | 18.25 |
| 2020-06-12 | 4.38 | 16.28 | 11.40 |
| 2020-06-11 | 5.06 | 16.28 | 10.68 |
| 2020-06-10 | 7.60 | 27.91 | 18.88 |
| 2020-06-09 | 7.51 | 32.56 | 23.30 |
| 2020-06-08 | 6.24 | 33.72 | 25.86 |
| 2020-06-05 | 6.24 | 32.56 | 24.77 |
| 2020-06-04 | 4.47 | 32.56 | 26.89 |
| 2020-06-03 | 4.30 | 26.74 | 21.52 |
| 2020-06-02 | 2.52 | 27.91 | 24.76 |
| 2020-06-01 | 1.34 | 25.58 | 23.92 |
| 2020-05-29 | -1.96 | 32.56 | 35.20 |
| 2020-05-28 | -1.32 | 31.40 | 33.16 |
| 2020-05-27 | -0.69 | 26.74 | 27.62 |
| 2020-05-26 | -0.05 | 29.07 | 29.14 |
| 2020-05-25 | -2.17 | 27.91 | 30.74 |
| 2020-05-22 | -2.17 | 27.91 | 30.74 |
| 2020-05-21 | 3.33 | 33.72 | 29.42 |
| 2020-05-20 | 4.17 | 34.88 | 29.48 |
| 2020-05-19 | 3.96 | 37.21 | 31.98 |
| 2020-05-18 | 2.27 | 32.56 | 29.62 |
| 2020-05-15 | 1.43 | 40.70 | 38.72 |
| 2020-05-14 | 1.43 | 36.05 | 34.13 |
| 2020-05-13 | 2.90 | 37.21 | 33.34 |
| 2020-05-12 | 3.33 | 36.05 | 31.67 |
| 2020-05-11 | 4.81 | 37.21 | 30.92 |
| 2020-05-08 | 3.12 | 34.88 | 30.81 |
| 2020-05-07 | 2.06 | 33.72 | 31.02 |
| 2020-05-06 | 2.90 | 38.37 | 34.47 |
| 2020-05-05 | 1.43 | 41.86 | 39.87 |
| 2020-05-04 | 0.37 | 40.70 | 40.18 |
| 2020-04-29 | 4.59 | 44.19 | 37.85 |
| 2020-04-28 | 4.59 | 39.53 | 33.41 |
| 2020-04-27 | 3.16 | 31.40 | 27.37 |
| 2020-04-24 | 1.26 | 37.21 | 35.50 |
| 2020-04-23 | 1.68 | 36.05 | 33.79 |
| 2020-04-22 | 1.47 | 33.72 | 31.78 |
| 2020-04-21 | 1.05 | 20.93 | 19.67 |
| 2020-04-20 | 3.58 | 31.40 | 26.86 |
| 2020-04-17 | 3.37 | 37.21 | 32.74 |
| 2020-04-16 | 2.11 | 44.19 | 41.21 |
| 2020-04-15 | 2.32 | 51.16 | 47.74 |
| 2020-04-14 | 4.00 | 56.98 | 50.94 |
| 2020-04-09 | 3.16 | 48.84 | 44.28 |
| 2020-04-08 | 1.89 | 47.67 | 44.93 |
| 2020-04-07 | 3.16 | 48.84 | 44.28 |
| 2020-04-06 | 0.84 | 38.37 | 37.22 |
| 2020-04-03 | -1.26 | 13.95 | 15.41 |
| 2020-04-02 | -1.05 | -3.49 | -2.46 |
| 2020-04-01 | -1.89 | 0.00 | 1.93 |
| 2020-03-31 | 0.42 | 0.00 | -0.42 |
| 2020-03-30 | -1.47 | 1.16 | 2.68 |
| 2020-03-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy