Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0133 %	Stock 0133 rel. %
2025-06-27	300.14	3,203.54	725.60
2025-06-26	301.11	3,238.96	732.43
2025-06-25	303.38	3,176.97	712.38
2025-06-24	298.52	3,101.69	703.40
2025-06-23	290.42	3,079.54	714.39
2025-06-20	287.50	3,057.40	714.81
2025-06-19	282.97	2,999.83	709.43
2025-06-18	290.74	3,088.40	715.98
2025-06-17	295.28	3,110.54	712.22
2025-06-16	296.57	3,128.26	714.03
2025-06-13	293.01	3,092.83	712.40
2025-06-12	296.25	3,128.26	714.70
2025-06-11	300.79	3,128.26	705.48
2025-06-10	296.90	3,021.98	686.59
2025-06-09	296.90	3,013.12	684.36
2025-06-06	291.39	3,021.98	697.66
2025-06-05	292.04	2,990.98	688.44
2025-06-04	288.15	2,995.41	697.47
2025-06-03	285.88	2,933.41	686.10
2025-06-02	280.37	2,875.84	682.34
2025-05-30	281.99	2,930.75	693.40
2025-05-29	286.53	2,935.08	685.21
2025-05-28	281.67	2,943.74	697.48
2025-05-27	283.29	2,861.48	672.64
2025-05-26	281.02	2,826.84	668.15
2025-05-23	285.88	2,865.81	668.58
2025-05-22	284.91	2,857.15	668.27
2025-05-21	289.77	2,878.80	664.24
2025-05-20	286.85	2,822.51	655.45
2025-05-19	281.35	2,783.54	656.15
2025-05-16	281.67	2,805.19	661.18
2025-05-15	283.29	2,800.86	656.83
2025-05-14	285.88	2,848.49	664.09
2025-05-13	276.81	2,822.51	675.59
2025-05-12	284.59	2,861.48	670.04
2025-05-09	273.57	2,761.90	666.09
2025-05-08	271.63	2,787.87	677.09
2025-05-07	270.01	2,779.21	678.15
2025-05-06	270.01	2,757.57	672.30
2025-05-02	267.09	2,779.21	684.33
2025-04-30	260.61	2,761.90	693.62
2025-04-29	258.67	2,783.54	703.96
2025-04-28	258.02	2,787.87	706.63
2025-04-25	258.02	2,757.57	698.16
2025-04-24	256.41	2,718.60	690.82
2025-04-23	259.30	2,770.55	698.92
2025-04-22	251.28	2,731.59	706.07
2025-04-17	248.39	2,683.96	699.08
2025-04-16	242.30	2,670.97	709.52
2025-04-15	249.04	2,709.94	705.06
2025-04-14	248.39	2,722.93	710.27
2025-04-11	240.37	2,679.63	716.64
2025-04-10	236.85	2,683.96	726.48
2025-04-09	229.47	2,610.36	722.65
2025-04-08	225.94	2,597.37	727.57
2025-04-07	221.45	2,588.71	736.44
2025-04-03	271.17	2,961.06	724.70
2025-04-02	277.27	3,017.34	726.30
2025-04-01	276.95	3,017.34	727.00
2025-03-31	276.30	2,887.46	693.89
2025-03-28	280.48	3,138.57	751.19
2025-03-27	283.04	3,142.90	746.62
2025-03-26	281.44	3,155.89	753.58
2025-03-25	279.51	3,194.86	768.18
2025-03-24	288.17	3,199.19	749.92
2025-03-21	284.97	3,246.82	769.38
2025-03-20	293.63	3,337.74	773.35
2025-03-19	302.29	3,316.09	749.16
2025-03-18	301.65	3,350.73	759.14
2025-03-17	292.35	3,355.06	780.62
2025-03-14	289.14	3,324.75	780.09
2025-03-13	281.12	3,298.77	791.79
2025-03-12	284.65	3,320.42	789.24
2025-03-11	285.61	3,298.77	781.41
2025-03-10	286.25	3,329.08	787.79
2025-03-07	293.31	3,337.74	774.06
2025-03-06	294.91	3,329.08	768.32
2025-03-05	281.76	3,316.09	794.83
2025-03-04	271.17	3,168.88	780.69
2025-03-03	272.46	3,186.20	782.31
2025-02-28	271.49	3,138.57	771.77
2025-02-27	284.00	3,164.55	750.13
2025-02-26	284.33	3,160.22	748.30
2025-02-25	272.78	3,138.57	768.77
2025-02-24	277.59	3,134.24	756.55
2025-02-21	279.83	3,125.59	749.21
2025-02-20	265.08	3,082.29	771.68
2025-02-19	271.17	3,090.95	759.70
2025-02-18	271.81	3,090.95	758.21
2025-02-17	266.04	3,099.61	774.12
2025-02-14	266.04	3,095.28	772.93
2025-02-13	252.89	3,038.99	789.52
2025-02-12	253.85	3,077.96	798.11
2025-02-11	245.19	2,995.70	796.82
2025-02-10	248.39	2,939.41	772.40
2025-02-07	242.30	2,917.76	781.61
2025-02-06	238.45	2,900.44	786.53
2025-02-05	233.64	2,865.81	788.93
2025-02-04	236.85	2,878.80	784.32
2025-02-03	227.86	2,857.15	801.95
2025-01-28	227.86	2,878.80	808.55
2025-01-27	227.22	2,878.80	810.33
2025-01-24	224.98	2,865.81	812.62
2025-01-23	219.20	2,839.83	820.99
2025-01-22	220.32	2,831.17	815.06
2025-01-21	225.94	2,865.81	809.93
2025-01-20	222.73	2,848.49	813.61
2025-01-17	217.44	2,822.51	820.66
2025-01-16	216.80	2,805.19	817.06
2025-01-15	212.46	2,783.54	822.84
2025-01-14	211.82	2,779.21	823.35
2025-01-13	206.21	2,709.94	817.65
2025-01-10	209.10	2,757.57	824.49
2025-01-09	211.66	2,800.86	830.77
2025-01-08	212.30	2,796.53	827.47
2025-01-07	214.87	2,783.54	815.79
2025-01-06	218.88	2,774.88	801.55
2025-01-03	219.84	2,865.81	827.27
2025-01-02	217.28	2,900.44	845.69
2024-12-31	224.98	2,952.40	839.27
2024-12-30	223.69	2,948.07	841.66
2024-12-27	224.33	2,956.73	842.46
2024-12-24	225.62	2,982.71	846.73
2024-12-23	221.13	2,991.37	862.66
2024-12-20	219.04	3,026.00	879.81
2024-12-19	219.52	2,991.37	867.50
2024-12-18	221.45	3,047.65	879.21
2024-12-17	219.20	3,082.29	896.95
2024-12-16	219.68	3,121.26	907.64
2024-12-13	222.09	3,125.59	901.46
2024-12-12	229.47	3,155.89	888.23
2024-12-11	225.94	3,168.88	902.91
2024-12-10	228.50	3,203.52	905.62
2024-12-09	229.79	3,203.52	901.71
2024-12-06	221.45	3,138.57	907.50
2024-12-05	216.31	3,103.94	912.90
2024-12-04	218.88	3,086.62	899.31
2024-12-03	218.88	3,108.27	906.10
2024-12-02	216.64	3,060.64	898.20
2024-11-29	214.39	3,013.01	890.18
2024-11-28	212.79	3,060.64	910.48
2024-11-27	216.96	3,086.62	905.38
2024-11-26	209.10	3,051.98	919.74
2024-11-25	209.42	3,047.65	917.28
2024-11-22	210.22	3,038.99	911.86
2024-11-21	216.31	3,095.28	910.16
2024-11-20	217.92	3,060.64	894.17
2024-11-19	217.44	2,969.72	867.03
2024-11-18	216.15	2,922.09	855.89
2024-11-15	213.59	2,900.44	856.81
2024-11-14	213.59	2,891.78	854.05
2024-11-13	219.84	2,926.42	846.22
2024-11-12	220.32	2,909.10	839.39
2024-11-11	229.79	2,930.75	819.00
2024-11-08	233.96	3,004.36	829.56
2024-11-07	238.13	2,995.70	815.54
2024-11-06	231.07	2,991.37	833.75
2024-11-05	238.77	3,030.33	824.03
2024-11-04	231.71	3,026.00	842.38
2024-11-01	230.75	3,034.66	847.74
2024-10-31	228.18	3,034.66	855.15
2024-10-30	228.18	3,047.65	859.11
2024-10-29	233.64	3,125.59	866.79
2024-10-28	232.08	3,112.60	867.42
2024-10-25	232.39	3,116.93	867.81
2024-10-24	230.52	3,099.61	868.05
2024-10-23	234.57	3,086.62	852.45
2024-10-22	230.52	3,116.93	873.28
2024-10-21	230.21	3,203.52	900.43
2024-10-18	234.88	3,329.08	923.96
2024-10-17	223.36	3,116.93	894.85
2024-10-16	226.78	3,099.61	879.12
2024-10-15	228.03	2,995.70	843.72
2024-10-14	239.56	3,099.61	842.29
2024-10-10	242.05	3,125.59	843.02
2024-10-09	232.08	3,038.99	845.25
2024-10-08	237.06	3,125.59	856.96
2024-10-07	270.71	3,268.46	808.66
2024-10-04	265.41	2,991.37	745.99
2024-10-03	255.44	3,013.01	775.81
2024-10-02	260.43	3,008.69	762.50
2024-09-30	239.87	2,800.86	753.53
2024-09-27	232.39	2,610.36	715.41
2024-09-26	221.80	2,580.05	732.83
2024-09-25	209.03	2,411.19	712.61
2024-09-24	207.47	2,393.88	711.10
2024-09-23	195.17	2,320.27	719.97
2024-09-20	195.01	2,294.29	711.60
2024-09-19	191.58	2,302.95	724.11
2024-09-17	185.82	2,261.39	726.18
2024-09-16	182.39	2,244.55	730.24
2024-09-13	181.46	2,240.34	731.51
2024-09-12	179.43	2,236.13	736.03
2024-09-11	176.79	2,172.99	721.21
2024-09-10	178.97	2,172.99	714.79
2024-09-09	177.88	2,215.09	733.14
2024-09-05	181.77	2,324.53	760.46
2024-09-04	181.61	2,341.36	766.92
2024-09-03	184.73	2,433.97	789.96
2024-09-02	185.04	2,463.43	799.32
2024-08-30	189.87	2,455.01	781.44
2024-08-29	186.13	2,526.57	817.96
2024-08-28	185.04	2,530.78	822.95
2024-08-27	187.69	2,551.83	821.77
2024-08-26	186.13	2,572.87	834.14
2024-08-23	183.64	2,593.92	849.77
2024-08-22	183.79	2,631.80	862.60
2024-08-21	179.74	2,631.80	876.53
2024-08-20	181.61	2,652.85	877.53
2024-08-19	182.70	2,644.43	870.78
2024-08-16	180.52	2,652.85	881.32
2024-08-15	175.54	2,678.10	908.24
2024-08-14	175.07	2,724.41	926.79
2024-08-13	176.16	2,699.15	913.59
2024-08-12	175.07	2,707.57	920.67
2024-08-09	175.07	2,690.73	914.55
2024-08-08	171.65	2,694.94	928.89
2024-08-07	171.49	2,673.89	921.73
2024-08-06	167.91	2,593.92	905.54
2024-08-05	168.69	2,589.71	901.06
2024-08-02	172.74	2,614.97	895.46
2024-08-01	178.03	2,593.92	868.93
2024-07-31	179.74	2,522.36	837.41
2024-07-30	173.36	2,522.36	859.31
2024-07-29	177.88	2,577.08	863.41
2024-07-26	173.36	2,530.78	862.39
2024-07-25	173.67	2,492.90	847.45
2024-07-24	178.50	2,556.04	853.70
2024-07-23	180.68	2,530.78	837.29
2024-07-22	183.79	2,572.87	841.83
2024-07-19	180.06	2,598.13	863.42
2024-07-18	185.51	2,686.52	875.99
2024-07-17	184.73	2,686.52	878.66
2024-07-16	184.73	2,720.20	890.48
2024-07-15	189.40	2,804.38	903.58
2024-07-12	193.76	2,947.50	937.40
2024-07-11	186.60	2,884.36	941.30
2024-07-10	180.68	2,922.24	976.76
2024-07-09	181.15	2,896.99	965.99
2024-07-08	181.61	2,875.94	956.74
2024-07-05	184.42	2,905.40	956.69
2024-07-04	188.31	2,939.08	954.09
2024-07-03	186.60	2,972.75	972.15
2024-07-02	183.33	2,850.68	941.44
2024-06-28	182.24	2,850.68	945.46
2024-06-27	182.39	2,846.47	943.40
2024-06-26	187.69	2,838.06	921.26
2024-06-25	187.07	2,783.34	904.42
2024-06-24	186.60	2,753.87	895.77
2024-06-21	186.60	2,685.68	871.98
2024-06-20	191.43	2,637.44	839.32
2024-06-19	192.98	2,758.04	875.49
2024-06-18	184.88	2,544.99	828.44
2024-06-17	185.04	2,508.81	815.24
2024-06-14	184.57	2,444.50	794.14
2024-06-13	187.53	2,508.81	807.31
2024-06-12	184.88	2,476.65	804.45
2024-06-11	188.16	2,528.91	812.32
2024-06-07	190.65	2,524.89	803.12
2024-06-06	192.21	2,633.42	835.45
2024-06-05	190.65	2,613.33	833.54
2024-06-04	190.65	2,621.36	836.31
2024-06-03	190.03	2,557.05	816.14
2024-05-31	185.04	2,693.72	880.11
2024-05-30	187.53	2,713.82	878.61
2024-05-29	191.43	2,770.10	884.84
2024-05-28	196.26	2,782.15	872.86
2024-05-27	195.94	2,766.08	868.45
2024-05-24	192.67	2,673.62	847.69
2024-05-23	196.26	2,717.84	851.15
2024-05-22	201.24	2,834.41	874.11
2024-05-21	201.40	2,874.61	886.95
2024-05-20	208.56	2,745.98	822.34
2024-05-17	207.16	2,561.07	766.35
2024-05-16	204.20	2,396.26	720.60
2024-05-14	199.53	2,344.00	715.96
2024-05-13	200.15	2,323.90	707.57
2024-05-10	197.81	2,251.55	689.61
2024-05-09	190.80	2,171.15	680.99
2024-05-08	186.75	2,163.11	689.22
2024-05-07	189.09	2,219.39	702.31
2024-05-06	190.96	2,235.47	702.68
2024-05-03	189.09	2,130.96	671.72
2024-05-02	185.20	2,094.78	669.57
2024-04-30	177.88	1,990.27	652.23
2024-04-29	177.56	1,950.07	638.59
2024-04-26	176.47	1,867.66	611.70
2024-04-25	170.45	1,865.65	626.81
2024-04-24	169.21	1,809.38	609.24
2024-04-23	163.50	1,769.18	609.37
2024-04-22	158.09	1,749.08	616.44
2024-04-19	154.39	1,728.98	618.98
2024-04-18	156.86	1,749.08	619.88
2024-04-17	154.54	1,722.95	616.17
2024-04-16	154.70	1,722.95	615.74
2024-04-15	159.79	1,737.02	607.11
2024-04-12	162.11	1,749.08	605.46
2024-04-11	167.82	1,735.01	585.15
2024-04-10	168.60	1,747.07	587.67
2024-04-09	163.81	1,741.04	597.87
2024-04-08	162.11	1,763.15	610.83
2024-04-05	161.65	1,759.13	610.55
2024-04-03	161.65	1,728.98	599.03
2024-04-02	164.89	1,759.13	601.85
2024-03-28	158.71	1,745.06	613.17
2024-03-27	156.70	1,710.89	605.44
2024-03-26	160.10	1,739.03	607.04
2024-03-25	157.63	1,749.08	617.73
2024-03-22	158.09	1,733.00	610.21
2024-03-21	164.12	1,728.98	592.49
2024-03-20	159.02	1,747.07	613.10
2024-03-19	158.71	1,622.46	565.78
2024-03-18	161.96	1,668.69	575.19
2024-03-15	161.80	1,688.78	583.26
2024-03-14	165.20	1,718.93	585.88
2024-03-13	167.52	1,718.93	579.94
2024-03-12	167.52	1,728.98	583.69
2024-03-11	159.33	1,708.88	597.52
2024-03-08	155.78	1,706.87	606.43
2024-03-07	153.61	1,708.88	613.24
2024-03-06	156.39	1,694.81	600.02
2024-03-05	151.76	1,674.72	604.92
2024-03-04	158.56	1,710.89	600.38
2024-03-01	158.25	1,656.63	580.21
2024-02-29	156.86	1,632.51	574.50
2024-02-28	157.63	1,602.36	560.78
2024-02-27	161.96	1,588.29	544.50
2024-02-26	159.02	1,578.24	547.92
2024-02-23	160.72	1,582.26	545.24
2024-02-22	161.34	1,548.09	530.64
2024-02-21	157.17	1,554.12	543.21
2024-02-20	153.00	1,528.00	543.48
2024-02-19	151.61	1,538.04	551.03
2024-02-16	154.85	1,548.09	546.69
2024-02-15	148.36	1,542.06	561.15
2024-02-14	147.44	1,536.03	561.19
2024-02-09	144.97	1,548.09	572.79
2024-02-08	147.13	1,552.11	568.53
2024-02-07	150.22	1,550.10	559.47
2024-02-06	151.45	1,544.07	553.83
2024-02-05	141.41	1,544.07	581.02
2024-02-02	141.88	1,564.17	588.03
2024-02-01	143.11	1,542.06	575.44
2024-01-31	141.26	1,528.00	574.79
2024-01-30	144.50	1,521.97	563.38
2024-01-29	150.68	1,528.00	549.43
2024-01-26	148.67	1,523.98	553.06
2024-01-25	152.53	1,487.80	528.75
2024-01-24	148.05	1,459.66	528.76
2024-01-23	139.10	1,445.59	546.43
2024-01-22	133.38	1,427.50	554.51
2024-01-19	138.48	1,405.39	531.25
2024-01-18	139.87	1,425.49	535.97
2024-01-17	137.86	1,391.32	526.97
2024-01-16	147.13	1,413.43	512.41
2024-01-15	153.00	1,417.45	499.79
2024-01-12	153.15	1,421.47	501.01
2024-01-11	154.23	1,423.48	499.25
2024-01-10	150.99	1,417.45	504.59
2024-01-09	152.38	1,415.44	500.46
2024-01-08	152.69	1,407.40	496.55
2024-01-05	157.63	1,437.55	496.80
2024-01-04	159.64	1,447.60	496.06
2024-01-03	159.33	1,445.59	496.00
2024-01-02	161.65	1,439.56	488.41
2023-12-29	165.51	1,445.59	482.13
2023-12-28	166.13	1,443.58	480.02
2023-12-27	158.87	1,431.52	491.63
2023-12-22	154.39	1,427.50	500.46
2023-12-21	159.17	1,421.47	487.04
2023-12-20	158.87	1,415.44	485.42
2023-12-19	156.86	1,417.45	490.77
2023-12-18	158.87	1,421.47	487.74
2023-12-15	161.65	1,427.50	483.80
2023-12-14	155.47	1,419.46	494.78
2023-12-13	152.69	1,421.47	502.12
2023-12-12	155.00	1,431.52	500.59
2023-12-11	152.38	1,405.39	496.48
2023-12-08	154.23	1,423.48	499.25
2023-12-07	154.39	1,467.70	516.27
2023-12-06	156.24	1,487.80	519.65
2023-12-05	154.23	1,485.79	523.76
2023-12-04	159.33	1,487.80	512.27
2023-12-01	162.11	1,481.77	503.48
2023-11-30	165.51	1,485.79	497.27
2023-11-29	164.58	1,487.80	500.12
2023-11-28	170.30	1,511.92	496.35
2023-11-27	172.92	1,519.96	493.56
2023-11-24	173.23	1,521.97	493.63
2023-11-23	178.95	1,528.00	483.63
2023-11-22	175.86	1,532.01	491.62
2023-11-21	175.55	1,528.00	490.82
2023-11-20	176.47	1,530.01	489.57
2023-11-17	171.38	1,528.00	499.90
2023-11-16	177.25	1,528.00	487.20
2023-11-15	181.11	1,538.04	482.71
2023-11-14	170.76	1,530.01	502.01
2023-11-13	171.22	1,528.00	500.24
2023-11-10	167.36	1,528.00	508.91
2023-11-09	172.30	1,530.01	498.60
2023-11-08	172.61	1,528.00	497.18
2023-11-07	174.31	1,517.95	489.82
2023-11-06	179.10	1,544.07	489.06
2023-11-03	174.31	1,534.02	495.68
2023-11-02	167.67	1,513.93	502.95
2023-11-01	165.51	1,511.92	507.11
2023-10-31	165.97	1,530.01	512.85
2023-10-30	170.76	1,530.01	502.01
2023-10-27	170.76	1,530.01	502.01
2023-10-26	164.92	1,534.02	516.80
2023-10-25	165.67	1,532.01	514.31
2023-10-24	163.57	1,534.02	519.96
2023-10-20	166.42	1,538.04	514.84
2023-10-19	168.21	1,538.04	510.72
2023-10-18	175.25	1,546.08	498.03
2023-10-17	175.55	1,548.09	498.11
2023-10-16	173.60	1,548.09	502.36
2023-10-13	176.15	1,538.04	493.17
2023-10-12	182.44	1,540.05	480.67
2023-10-11	177.80	1,511.92	480.25
2023-10-10	174.35	1,507.90	486.07
2023-10-09	172.11	1,507.90	490.91
2023-10-06	171.66	1,507.90	491.88
2023-10-05	167.16	1,507.90	501.84
2023-10-04	166.72	1,511.92	504.36
2023-10-03	168.66	1,513.93	500.73
2023-09-29	176.15	1,513.93	484.44
2023-09-28	169.56	1,513.93	498.72
2023-09-27	173.30	1,536.03	498.61
2023-09-26	170.91	1,540.05	505.39
2023-09-25	174.65	1,544.07	498.60
2023-09-22	180.04	1,528.00	481.34
2023-09-21	173.75	1,534.02	496.89
2023-09-20	177.20	1,548.09	494.55
2023-09-19	179.00	1,568.19	497.93
2023-09-18	177.65	1,564.17	499.38
2023-09-15	181.54	1,560.15	489.67
2023-09-14	180.04	1,544.07	487.08
2023-09-13	179.30	1,550.10	490.81
2023-09-12	179.44	1,582.26	502.00
2023-09-11	180.34	1,624.47	515.13
2023-09-07	181.39	1,636.53	517.12
2023-09-06	184.84	1,638.54	510.36
2023-09-05	184.84	1,638.54	510.36
2023-09-04	190.83	1,638.54	497.79
2023-08-31	183.49	1,622.46	507.59
2023-08-30	184.54	1,622.46	505.36
2023-08-29	184.99	1,626.48	505.81
2023-08-28	179.30	1,608.39	511.68
2023-08-25	177.20	1,604.37	514.86
2023-08-24	180.94	1,610.40	508.81
2023-08-23	175.70	1,610.40	520.38
2023-08-22	174.35	1,628.49	530.02
2023-08-21	171.81	1,630.50	536.66
2023-08-18	176.75	1,660.65	536.19
2023-08-17	182.74	1,668.69	525.55
2023-08-16	182.29	1,666.68	525.84
2023-08-15	186.18	1,718.93	535.58
2023-08-14	189.03	1,730.99	533.50
2023-08-11	193.82	1,733.00	523.85
2023-08-10	196.22	1,749.08	524.23
2023-08-09	195.92	1,749.08	524.86
2023-08-08	194.87	1,753.10	528.45
2023-08-07	200.11	1,761.14	520.15
2023-08-04	200.11	1,771.19	523.50
2023-08-03	198.01	1,769.18	527.21
2023-08-02	199.36	1,783.25	529.09
2023-08-01	207.60	1,793.30	515.51
2023-07-31	207.60	1,757.12	503.75
2023-07-28	205.80	1,733.00	499.41
2023-07-27	201.31	1,718.93	503.68
2023-07-26	197.42	1,668.69	494.68
2023-07-25	198.31	1,670.70	493.57
2023-07-24	186.93	1,656.63	512.21
2023-07-21	193.37	1,658.64	499.46
2023-07-20	190.53	1,658.64	505.33
2023-07-19	191.13	1,656.63	503.39
2023-07-18	192.17	1,666.68	504.67
2023-07-14	198.01	1,666.68	492.82
2023-07-13	197.27	1,648.59	488.22
2023-07-12	189.93	1,636.53	498.95
2023-07-11	186.63	1,636.53	505.84
2023-07-10	184.24	1,636.53	510.94
2023-07-07	182.44	1,620.45	509.14
2023-07-06	184.84	1,624.47	505.42
2023-07-05	191.58	1,628.49	492.81
2023-07-04	195.92	1,628.49	484.11
2023-07-03	194.12	1,628.49	487.68
2023-06-30	188.28	1,630.50	500.28
2023-06-29	188.58	1,624.47	497.57
2023-06-28	192.47	1,628.49	490.99
2023-06-27	191.72	1,628.49	492.51
2023-06-26	186.78	1,600.35	492.91
2023-06-23	187.83	1,608.39	493.54
2023-06-21	192.77	1,636.53	493.13
2023-06-20	198.31	1,636.53	482.11
2023-06-19	202.51	1,652.61	479.36
2023-06-16	204.60	1,652.61	475.37
2023-06-15	201.61	1,652.61	481.09
2023-06-14	195.02	1,652.61	494.06
2023-06-13	196.97	1,652.61	490.17
2023-06-12	195.02	1,652.61	494.06
2023-06-09	194.42	1,652.61	495.27
2023-06-08	192.77	1,652.61	498.62
2023-06-07	191.87	1,652.61	500.47
2023-06-06	189.18	1,652.61	506.06
2023-06-05	189.78	1,654.62	505.50
2023-06-02	187.38	1,628.49	501.46
2023-06-01	176.00	1,624.47	524.81
2023-05-31	176.75	1,597.13	513.24
2023-05-30	181.84	1,608.46	506.18
2023-05-29	181.24	1,600.91	504.79
2023-05-25	184.09	1,606.57	500.72
2023-05-24	189.18	1,621.68	495.37
2023-05-23	193.52	1,625.45	487.84
2023-05-22	197.12	1,627.34	481.37
2023-05-19	193.52	1,627.34	488.49
2023-05-18	197.72	1,634.89	482.74
2023-05-17	194.87	1,636.78	489.00
2023-05-16	201.31	1,640.55	477.66
2023-05-15	201.31	1,627.34	473.28
2023-05-12	195.77	1,627.34	484.02
2023-05-11	197.42	1,627.34	480.78
2023-05-10	197.57	1,633.00	482.39
2023-05-09	198.91	1,642.44	482.93
2023-05-08	205.50	1,636.78	468.50
2023-05-05	201.91	1,610.35	466.51
2023-05-04	200.41	1,617.90	471.85
2023-05-03	196.22	1,612.24	478.03
2023-05-02	199.36	1,616.01	473.22
2023-04-28	199.51	1,606.57	469.78
2023-04-27	198.61	1,612.24	473.40
2023-04-26	196.97	1,614.13	477.20
2023-04-25	195.34	1,614.13	480.40
2023-04-24	200.40	1,633.00	476.90
2023-04-21	201.59	1,616.01	468.98
2023-04-20	206.96	1,638.67	466.42
2023-04-19	206.36	1,651.88	471.83
2023-04-18	210.53	1,648.11	462.93
2023-04-17	213.22	1,627.34	451.48
2023-04-14	208.45	1,599.02	450.83
2023-04-13	206.36	1,599.02	454.58
2023-04-12	205.77	1,599.02	455.66
2023-04-11	208.75	1,599.02	450.30
2023-04-06	206.06	1,580.14	448.95
2023-04-04	205.17	1,580.14	450.56
2023-04-03	206.96	1,582.03	447.97
2023-03-31	206.66	1,597.13	453.43
2023-03-30	205.77	1,580.14	449.49
2023-03-29	203.68	1,587.70	455.75
2023-03-28	198.02	1,627.34	479.61
2023-03-27	194.59	1,617.90	483.15
2023-03-24	199.51	1,627.34	476.73
2023-03-23	201.89	1,610.35	466.54
2023-03-22	195.04	1,565.04	464.35
2023-03-21	189.97	1,557.49	471.61
2023-03-20	186.25	1,553.72	477.73
2023-03-17	194.14	1,555.60	462.86
2023-03-16	189.52	1,548.05	469.23
2023-03-15	194.74	1,570.71	466.84
2023-03-14	189.97	1,555.60	470.95
2023-03-13	196.83	1,566.93	461.59
2023-03-10	190.42	1,538.61	464.23
2023-03-09	200.40	1,582.03	459.93
2023-03-08	201.59	1,582.03	457.71
2023-03-07	208.75	1,570.71	441.13
2023-03-06	209.94	1,565.04	437.22
2023-03-03	209.64	1,568.82	438.95
2023-03-02	206.96	1,561.27	441.20
2023-03-01	209.34	1,566.93	438.86
2023-02-28	197.87	1,555.60	455.82
2023-02-27	199.21	1,561.27	455.22
2023-02-24	201.59	1,574.48	455.21
2023-02-23	205.17	1,566.93	446.23
2023-02-22	206.06	1,570.71	445.87
2023-02-21	208.15	1,589.58	448.30
2023-02-20	212.92	1,580.14	436.93
2023-02-17	211.13	1,580.14	440.01
2023-02-16	215.00	1,580.14	433.37
2023-02-15	212.02	1,582.03	439.07
2023-02-14	216.49	1,589.58	433.84
2023-02-13	217.98	1,580.14	428.37
2023-02-10	217.39	1,583.92	430.55
2023-02-09	224.24	1,612.24	428.07
2023-02-08	219.18	1,614.13	437.05
2023-02-07	219.18	1,625.45	440.59
2023-02-06	218.28	1,617.90	439.74
2023-02-03	224.54	1,631.12	433.40
2023-02-02	229.01	1,674.53	439.35
2023-02-01	230.50	1,682.09	439.21
2023-01-31	227.82	1,672.65	440.74
2023-01-30	231.10	1,683.97	438.81
2023-01-27	239.44	1,721.73	436.68
2023-01-26	238.55	1,712.29	435.31
2023-01-20	230.50	1,704.74	446.06
2023-01-19	224.54	1,699.08	454.34
2023-01-18	225.14	1,700.96	453.91
2023-01-17	223.35	1,636.78	437.12
2023-01-16	225.44	1,600.91	422.66
2023-01-13	225.73	1,625.45	429.71
2023-01-12	222.46	1,599.02	426.90
2023-01-11	221.56	1,555.60	414.86
2023-01-10	219.77	1,546.16	414.79
2023-01-09	220.37	1,536.73	410.89
2023-01-06	214.71	1,485.75	403.88
2023-01-05	215.60	1,481.98	401.26
2023-01-04	211.73	1,461.21	400.83
2023-01-03	201.89	1,442.33	410.89
2022-12-30	196.83	1,444.22	420.25
2022-12-29	195.78	1,429.12	416.97
2022-12-28	198.61	1,429.12	412.07
2022-12-23	193.55	1,404.58	412.55
2022-12-22	194.89	1,402.69	409.58
2022-12-21	187.44	1,391.36	418.85
2022-12-20	186.25	1,391.36	421.01
2022-12-19	190.72	1,410.24	419.49
2022-12-16	192.36	1,417.79	419.16
2022-12-15	190.72	1,417.79	422.09
2022-12-14	195.04	1,432.90	419.56
2022-12-13	193.99	1,402.69	411.13
2022-12-12	191.76	1,419.68	420.87
2022-12-09	198.02	1,423.46	411.20
2022-12-08	191.46	1,395.14	412.98
2022-12-07	182.82	1,368.71	419.31
2022-12-06	191.76	1,353.61	398.22
2022-12-05	191.61	1,329.07	390.06
2022-12-02	179.69	1,283.76	394.75
2022-12-01	181.92	1,278.10	388.82
2022-11-30	178.65	1,281.87	395.92
2022-11-29	172.98	1,266.77	400.68
2022-11-28	159.57	1,253.55	421.45
2022-11-25	163.45	1,261.11	416.65
2022-11-24	164.94	1,259.22	413.03
2022-11-23	162.55	1,276.21	424.16
2022-11-22	161.06	1,261.11	421.37
2022-11-21	164.79	1,262.99	414.75
2022-11-18	169.41	1,259.22	404.52
2022-11-17	170.45	1,278.10	409.55
2022-11-16	173.58	1,300.75	412.01
2022-11-15	174.92	1,300.75	409.51
2022-11-14	163.75	1,287.54	426.09
2022-11-11	159.57	1,278.10	430.91
2022-11-10	141.39	1,255.44	461.51
2022-11-09	145.27	1,274.32	460.33
2022-11-08	148.40	1,306.41	466.19
2022-11-07	148.55	1,312.08	468.13
2022-11-04	141.84	1,291.31	475.30
2022-11-03	129.77	1,259.22	491.55
2022-11-02	137.07	1,257.33	472.54
2022-11-01	131.71	1,274.32	493.12
2022-10-31	120.83	1,240.34	506.95
2022-10-28	122.62	1,274.32	517.34
2022-10-27	131.11	1,355.50	529.78
2022-10-26	129.67	1,363.05	537.01
2022-10-25	127.52	1,353.61	538.90
2022-10-24	127.52	1,385.70	553.01
2022-10-21	142.62	1,421.57	527.15
2022-10-20	143.34	1,417.79	523.74
2022-10-19	146.93	1,431.01	520.01
2022-10-18	152.54	1,436.67	508.48
2022-10-17	147.94	1,429.12	516.73
2022-10-14	147.80	1,448.00	524.71
2022-10-13	145.35	1,432.90	524.78
2022-10-12	149.52	1,432.90	514.33
2022-10-11	151.53	1,448.00	515.42
2022-10-10	156.71	1,476.32	514.04
2022-10-07	164.33	1,476.32	496.33
2022-10-06	168.36	1,466.88	483.87
2022-10-05	169.37	1,466.88	481.69
2022-10-03	154.70	1,440.45	504.81
2022-09-30	157.29	1,444.22	500.19
2022-09-29	155.99	1,444.22	503.23
2022-09-28	157.43	1,444.22	499.86
2022-09-27	166.35	1,470.65	489.70
2022-09-26	166.06	1,504.63	503.11
2022-09-23	167.21	1,510.30	502.63
2022-09-22	170.52	1,510.30	495.26
2022-09-21	174.83	1,523.51	490.73
2022-09-20	179.58	1,512.18	476.65
2022-09-19	175.98	1,510.30	483.48
2022-09-16	179.00	1,572.59	499.49
2022-09-15	181.30	1,582.03	497.94
2022-09-14	180.44	1,593.36	503.82
2022-09-13	187.20	1,614.13	496.84
2022-09-09	187.63	1,599.02	490.69
2022-09-08	180.15	1,599.02	506.46
2022-09-07	182.89	1,616.01	506.61
2022-09-06	184.90	1,612.24	501.00
2022-09-05	184.76	1,608.46	499.97
2022-09-02	188.21	1,608.46	492.79
2022-09-01	190.51	1,621.68	492.64
2022-08-31	194.82	1,604.69	478.21
2022-08-30	194.82	1,621.68	483.97
2022-08-29	195.11	1,659.43	496.19
2022-08-26	197.70	1,633.00	482.13
2022-08-25	194.82	1,644.33	491.65
2022-08-24	184.76	1,602.80	497.98
2022-08-23	188.21	1,617.90	496.06
2022-08-22	191.66	1,599.02	482.54
2022-08-19	192.23	1,595.25	480.10
2022-08-18	191.66	1,606.57	485.13
2022-08-17	193.67	1,606.57	481.11
2022-08-16	192.52	1,599.02	480.82
2022-08-15	195.97	1,599.02	474.04
2022-08-12	197.99	1,593.36	468.27
2022-08-11	195.97	1,580.14	467.67
2022-08-10	189.65	1,597.13	485.93
2022-08-09	194.82	1,574.48	467.96
2022-08-08	195.69	1,599.02	474.60
2022-08-05	197.70	1,599.02	470.72
2022-08-04	197.41	1,582.03	465.56
2022-08-03	191.66	1,599.02	482.54
2022-08-02	190.51	1,599.02	484.84
2022-08-01	197.41	1,599.02	471.27
2022-07-29	197.41	1,599.02	471.27
2022-07-28	203.74	1,600.91	459.99
2022-07-27	204.89	1,600.91	457.88
2022-07-26	208.63	1,604.69	452.34
2022-07-25	203.74	1,623.56	467.45
2022-07-22	203.45	1,616.01	465.50
2022-07-21	203.16	1,623.56	468.52
2022-07-20	208.34	1,625.45	459.59
2022-07-19	205.18	1,625.45	465.39
2022-07-18	207.19	1,610.35	456.77
2022-07-15	199.71	1,589.58	463.73
2022-07-14	205.47	1,614.13	461.15
2022-07-13	206.90	1,653.77	471.44
2022-07-12	207.19	1,646.22	468.45
2022-07-11	211.22	1,651.88	462.91
2022-07-08	219.56	1,665.10	452.35
2022-07-07	218.98	1,649.99	448.61
2022-07-06	216.68	1,640.55	449.62
2022-07-05	221.00	1,649.99	445.17
2022-07-04	220.42	1,653.77	447.33
2022-06-30	220.42	1,644.33	444.38
2022-06-29	221.86	1,636.78	439.61
2022-06-28	226.75	1,636.78	431.53
2022-06-27	224.74	1,627.34	431.92
2022-06-24	216.97	1,617.90	441.97
2022-06-23	210.93	1,625.45	454.93
2022-06-22	206.90	1,625.45	462.21
2022-06-21	214.67	1,625.45	448.34
2022-06-20	209.49	1,619.79	455.68
2022-06-17	208.63	1,634.89	462.13
2022-06-16	204.32	1,616.01	463.89
2022-06-15	211.22	1,617.90	451.99
2022-06-14	207.19	1,619.79	459.84
2022-06-13	206.90	1,623.56	461.60
2022-06-10	218.12	1,634.89	445.35
2022-06-09	218.70	1,617.90	439.04
2022-06-08	220.13	1,625.45	438.98
2022-06-07	213.52	1,625.45	450.35
2022-06-06	214.96	1,627.34	448.44
2022-06-02	206.90	1,599.02	453.60
2022-06-01	209.49	1,617.90	455.07
2022-05-31	210.93	1,398.16	381.83
2022-05-30	206.62	1,389.28	385.71
2022-05-27	200.86	1,375.95	390.57
2022-05-26	191.95	1,368.55	403.02
2022-05-25	193.10	1,370.03	401.55
2022-05-24	192.23	1,365.59	401.51
2022-05-23	196.55	1,370.03	395.71
2022-05-20	200.00	1,370.03	390.01
2022-05-19	191.66	1,358.19	399.96
2022-05-18	198.27	1,353.75	387.39
2022-05-17	197.99	1,341.91	383.88
2022-05-16	188.50	1,335.98	397.75
2022-05-13	187.63	1,335.98	399.24
2022-05-12	180.01	1,335.98	412.83
2022-05-11	187.06	1,350.79	405.40
2022-05-10	183.61	1,335.98	406.33
2022-05-06	189.65	1,335.98	395.77
2022-05-05	200.29	1,364.11	387.57
2022-05-04	201.73	1,349.31	380.34
2022-05-03	205.18	1,368.55	381.21
2022-04-29	205.18	1,353.75	376.36
2022-04-28	193.10	1,341.91	391.95
2022-04-27	188.50	1,327.10	394.67
2022-04-26	188.50	1,328.58	395.18
2022-04-25	188.78	1,328.58	394.69
2022-04-22	198.52	1,350.79	385.99
2022-04-21	199.10	1,358.19	387.53
2022-04-20	202.53	1,362.63	383.46
2022-04-19	203.97	1,361.15	380.70
2022-04-14	211.13	1,374.47	373.91
2022-04-13	209.12	1,377.43	377.94
2022-04-12	208.26	1,377.43	379.28
2022-04-11	206.83	1,386.32	384.41
2022-04-08	216.57	1,398.16	373.25
2022-04-07	215.43	1,392.24	373.09
2022-04-06	218.86	1,392.24	367.99
2022-04-04	225.17	1,374.47	353.45
2022-04-01	218.86	1,365.59	359.63
2022-03-31	219.15	1,370.03	360.61
2022-03-30	220.87	1,364.11	356.30
2022-03-29	216.86	1,365.59	362.54
2022-03-28	213.42	1,321.18	353.44
2022-03-25	209.12	1,307.86	355.44
2022-03-24	217.14	1,306.38	343.45
2022-03-23	219.72	1,319.70	344.04
2022-03-22	216.28	1,319.70	348.87
2022-03-21	206.54	1,282.69	351.06
2022-03-18	210.27	1,275.29	343.26
2022-03-17	210.56	1,261.96	338.56
2022-03-16	189.93	1,217.55	354.44
2022-03-15	167.15	1,193.87	384.32
2022-03-14	183.63	1,232.36	369.76
2022-03-11	197.95	1,279.73	363.07
2022-03-10	202.25	1,288.61	359.43
2022-03-09	197.66	1,264.92	358.55
2022-03-08	199.10	1,273.81	359.32
2022-03-07	203.97	1,293.05	358.29
2022-03-04	216.00	1,307.86	345.53
2022-03-03	224.31	1,315.26	336.40
2022-03-02	222.30	1,315.26	339.11
2022-03-01	227.74	1,319.70	333.17
2022-02-28	227.74	1,321.18	333.62
2022-02-25	228.32	1,334.50	336.93
2022-02-24	230.32	1,325.62	331.58
2022-02-23	240.92	1,340.42	322.51
2022-02-22	238.34	1,365.59	333.17
2022-02-21	248.66	1,344.87	314.41
2022-02-18	250.66	1,344.87	312.04
2022-02-17	256.97	1,349.31	306.01
2022-02-16	255.53	1,364.11	311.81
2022-02-15	250.38	1,344.87	312.37
2022-02-14	253.53	1,344.87	308.70
2022-02-11	258.40	1,361.15	307.69
2022-02-10	258.69	1,374.47	311.08
2022-02-09	257.54	1,371.51	311.57
2022-02-08	250.66	1,350.79	313.73
2022-02-07	253.53	1,350.79	310.37
2022-02-04	253.82	1,331.54	304.60
2022-01-31	243.50	1,319.70	313.30
2022-01-28	239.20	1,319.70	318.54
2022-01-27	242.64	1,321.18	314.77
2022-01-26	249.52	1,324.14	307.46
2022-01-25	249.52	1,309.34	303.22
2022-01-24	255.25	1,333.02	303.39
2022-01-21	258.97	1,335.98	300.03
2022-01-20	259.26	1,330.06	298.06
2022-01-19	246.94	1,324.14	310.49
2022-01-18	247.51	1,313.78	306.83
2022-01-17	248.66	1,313.78	305.49
2022-01-14	250.66	1,319.70	304.86
2022-01-13	251.81	1,321.18	303.96
2022-01-12	250.95	1,324.14	305.80
2022-01-11	241.78	1,312.30	313.22
2022-01-10	241.50	1,319.70	315.73
2022-01-07	238.63	1,321.18	319.68
2022-01-06	232.61	1,298.97	320.60
2022-01-05	230.04	1,300.45	324.33
2022-01-04	235.77	1,300.45	317.09
2022-01-03	235.19	1,285.65	313.39
2021-12-31	236.91	1,285.65	311.28
2021-12-30	233.47	1,285.65	315.52
2021-12-29	232.33	1,273.81	313.39
2021-12-28	235.48	1,266.41	307.30
2021-12-24	234.91	1,261.96	306.67
2021-12-23	234.33	1,261.96	307.37
2021-12-22	232.33	1,261.96	309.82
2021-12-21	230.90	1,266.41	312.94
2021-12-20	228.03	1,248.64	311.13
2021-12-17	234.33	1,263.44	307.81
2021-12-16	238.92	1,276.77	306.22
2021-12-15	237.77	1,276.77	307.60
2021-12-14	240.35	1,288.61	307.99
2021-12-13	245.79	1,310.82	307.99
2021-12-10	245.51	1,298.97	304.90
2021-12-09	249.23	1,294.53	299.31
2021-12-08	246.08	1,294.53	302.95
2021-12-07	245.79	1,300.45	305.00
2021-12-06	236.63	1,279.73	309.87
2021-12-03	242.64	1,264.92	298.35
2021-12-02	243.21	1,254.56	294.67
2021-12-01	241.50	1,266.41	300.12
2021-11-30	238.34	1,248.64	298.60
2021-11-29	245.79	1,251.60	290.87
2021-11-26	247.51	1,261.96	291.92
2021-11-25	256.97	1,273.81	284.86
2021-11-24	256.11	1,285.65	289.11
2021-11-23	255.53	1,282.69	288.90
2021-11-22	259.54	1,282.69	284.57
2021-11-19	260.69	1,279.73	282.52
2021-11-18	263.84	1,284.17	280.43
2021-11-17	269.29	1,290.09	276.43
2021-11-16	269.57	1,279.73	273.33
2021-11-15	266.13	1,273.81	275.22
2021-11-12	265.27	1,276.77	276.91
2021-11-11	264.42	1,279.73	278.61
2021-11-10	260.40	1,272.33	280.77
2021-11-09	257.54	1,281.21	286.31
2021-11-08	257.54	1,266.41	282.17
2021-11-05	259.26	1,306.38	291.47
2021-11-04	263.56	1,306.38	286.84
2021-11-03	260.40	1,300.45	288.58
2021-11-02	262.41	1,288.61	283.16
2021-11-01	262.41	1,293.05	284.39
2021-10-29	265.56	1,294.53	281.48
2021-10-28	267.28	1,316.74	285.74
2021-10-27	268.68	1,321.18	285.47
2021-10-26	274.29	1,306.38	275.74
2021-10-25	275.70	1,325.62	279.46
2021-10-22	275.42	1,325.62	279.74
2021-10-21	273.45	1,325.62	281.74
2021-10-20	276.26	1,306.38	273.78
2021-10-19	270.93	1,291.57	275.16
2021-10-18	266.16	1,276.77	276.00
2021-10-15	264.47	1,270.85	276.12
2021-10-12	259.14	1,270.85	281.70
2021-10-11	263.91	1,261.96	274.26
2021-10-08	257.46	1,293.05	289.71
2021-10-07	255.78	1,284.17	289.06
2021-10-06	245.39	1,259.00	293.46
2021-10-05	247.36	1,259.00	291.24
2021-10-04	246.80	1,254.56	290.59
2021-09-30	253.81	1,266.41	286.19
2021-09-29	255.22	1,275.29	287.17
2021-09-28	252.41	1,278.25	291.09
2021-09-27	248.20	1,270.85	293.69
2021-09-24	248.76	1,291.57	299.00
2021-09-23	253.25	1,284.17	291.84
2021-09-21	248.76	1,260.48	290.09
2021-09-20	247.36	1,259.00	291.24
2021-09-17	258.86	1,319.70	295.61
2021-09-16	255.78	1,306.38	295.30
2021-09-15	261.67	1,322.66	293.36
2021-09-14	267.00	1,353.75	296.12
2021-09-13	271.21	1,362.63	294.02
2021-09-10	276.54	1,365.59	289.23
2021-09-09	269.52	1,333.02	287.80
2021-09-08	277.38	1,367.07	288.75
2021-09-07	278.50	1,355.23	284.47
2021-09-06	275.42	1,335.98	282.50
2021-09-03	272.33	1,334.50	285.28
2021-09-02	274.58	1,321.18	279.41
2021-09-01	273.17	1,330.06	283.22
2021-08-31	270.65	1,315.26	281.83
2021-08-30	266.16	1,303.41	283.28
2021-08-27	264.19	1,303.41	285.35
2021-08-26	264.47	1,303.41	285.05
2021-08-25	268.40	1,303.41	280.95
2021-08-24	268.12	1,294.53	278.82
2021-08-23	260.27	1,301.93	289.14
2021-08-20	256.06	1,284.17	288.75
2021-08-19	262.51	1,315.26	290.41
2021-08-18	270.09	1,315.26	282.41
2021-08-17	268.40	1,291.57	277.73
2021-08-16	274.86	1,300.45	273.60
2021-08-13	277.38	1,297.49	270.31
2021-08-12	278.50	1,293.05	268.04
2021-08-11	280.75	1,296.01	266.65
2021-08-10	279.91	1,303.41	269.41
2021-08-09	275.42	1,278.25	267.12
2021-08-06	274.58	1,251.60	260.84
2021-08-05	274.86	1,261.96	263.33
2021-08-04	277.94	1,290.09	267.81
2021-08-03	274.29	1,294.53	272.58
2021-08-02	274.86	1,327.10	280.71
2021-07-30	272.05	1,264.92	266.87
2021-07-29	276.54	1,266.41	262.89
2021-07-28	265.32	1,242.72	267.55
2021-07-27	259.99	1,242.72	272.99
2021-07-26	274.58	1,279.73	268.34
2021-07-23	290.85	1,306.38	259.83
2021-07-22	296.18	1,312.30	256.48
2021-07-21	289.45	1,309.34	261.88
2021-07-20	289.45	1,303.41	260.36
2021-07-19	292.81	1,306.38	258.03
2021-07-16	301.23	1,306.38	250.52
2021-07-15	299.83	1,306.38	251.75
2021-07-14	297.02	1,298.97	252.37
2021-07-13	299.55	1,303.41	251.25
2021-07-12	294.22	1,301.93	255.63
2021-07-09	291.97	1,291.57	255.02
2021-07-08	289.17	1,303.41	260.62
2021-07-07	300.39	1,337.46	259.02
2021-07-06	300.67	1,321.18	254.70
2021-07-05	301.79	1,324.14	254.45
2021-07-02	303.19	1,340.42	257.25
2021-06-30	310.21	1,377.43	260.17
2021-06-29	312.73	1,377.43	257.96
2021-06-28	315.82	1,398.16	260.29
2021-06-25	315.54	1,386.32	257.68
2021-06-24	310.77	1,380.40	260.40
2021-06-23	309.93	1,377.43	260.41
2021-06-22	302.07	1,377.43	267.46
2021-06-21	304.88	1,358.19	260.16
2021-06-18	309.09	1,372.99	260.07
2021-06-17	305.16	1,389.28	267.58
2021-06-16	304.04	1,404.08	272.26
2021-06-15	306.84	1,398.16	268.24
2021-06-11	309.65	1,507.71	292.46
2021-06-10	307.96	1,430.73	275.21
2021-06-09	308.24	1,436.65	276.40
2021-06-08	308.53	1,430.73	274.70
2021-06-07	308.81	1,439.61	276.61
2021-06-04	310.21	1,424.81	271.71
2021-06-03	310.49	1,433.69	273.62
2021-06-02	314.98	1,427.77	268.16
2021-06-01	317.78	1,453.82	271.92
2021-05-31	312.45	1,470.59	280.79
2021-05-28	312.73	1,456.62	277.15
2021-05-27	312.17	1,451.03	276.31
2021-05-26	312.17	1,442.64	274.27
2021-05-25	309.37	1,437.06	275.47
2021-05-24	302.07	1,409.11	275.33
2021-05-21	301.79	1,420.29	278.38
2021-05-20	301.51	1,437.06	282.82
2021-05-18	303.76	1,395.14	270.31
2021-05-17	298.14	1,392.34	274.82
2021-05-14	295.62	1,378.37	273.68
2021-05-13	292.53	1,369.98	274.49
2021-05-12	298.42	1,381.16	271.75
2021-05-11	294.50	1,367.19	271.91
2021-05-10	303.19	1,372.78	265.28
2021-05-07	304.32	1,369.98	263.57
2021-05-06	303.76	1,372.78	264.77
2021-05-05	301.79	1,372.78	266.55
2021-05-04	303.76	1,361.60	262.00
2021-05-03	299.55	1,372.78	268.61
2021-04-30	304.04	1,361.60	261.75
2021-04-29	313.30	1,372.78	256.35
2021-04-28	307.96	1,375.57	261.69
2021-04-27	305.46	1,381.16	265.30
2021-04-26	306.30	1,381.16	264.55
2021-04-23	308.24	1,369.98	260.08
2021-04-22	303.24	1,375.57	265.93
2021-04-21	301.85	1,369.98	265.81
2021-04-20	308.24	1,375.57	261.45
2021-04-19	308.52	1,381.16	262.57
2021-04-16	306.57	1,372.78	262.24
2021-04-15	303.51	1,364.39	262.91
2021-04-14	306.02	1,372.78	262.74
2021-04-13	302.12	1,369.98	265.55
2021-04-12	298.23	1,372.78	269.83
2021-04-09	303.24	1,395.14	270.78
2021-04-08	307.13	1,406.31	269.98
2021-04-07	301.85	1,414.70	276.93
2021-04-01	305.46	1,409.11	272.20
2021-03-31	298.51	1,411.90	279.39
2021-03-30	300.73	1,411.90	277.28
2021-03-29	297.95	1,409.11	279.22
2021-03-26	297.12	1,400.72	277.90
2021-03-25	291.56	1,397.93	282.56
2021-03-24	291.00	1,397.93	283.10
2021-03-23	300.46	1,417.49	278.94
2021-03-22	304.63	1,434.26	279.18
2021-03-19	305.74	1,428.67	276.76
2021-03-18	312.41	1,420.29	268.63
2021-03-17	307.41	1,406.31	269.73
2021-03-16	306.85	1,434.26	277.11
2021-03-15	304.91	1,414.70	274.09
2021-03-12	303.24	1,406.31	273.56
2021-03-11	311.30	1,411.90	267.59
2021-03-10	305.18	1,381.16	265.55
2021-03-09	302.68	1,381.16	267.83
2021-03-08	299.62	1,392.34	273.44
2021-03-05	306.57	1,417.49	273.24
2021-03-04	309.08	1,420.29	271.64
2021-03-03	317.14	1,437.06	268.47
2021-03-02	306.57	1,406.31	270.49
2021-03-01	311.30	1,397.93	264.19
2021-02-26	306.30	1,403.52	270.06
2021-02-25	321.59	1,456.62	269.22
2021-02-24	315.47	1,437.06	269.95
2021-02-23	328.27	1,478.98	268.69
2021-02-22	324.37	1,462.21	268.12
2021-02-19	328.27	1,453.82	262.82
2021-02-18	327.99	1,481.77	269.58
2021-02-17	334.38	1,470.59	261.57
2021-02-16	329.66	1,470.59	265.55
2021-02-11	321.59	1,389.55	253.32
2021-02-10	320.76	1,383.96	252.69
2021-02-09	311.30	1,364.39	256.04
2021-02-08	310.19	1,367.19	257.69
2021-02-05	309.91	1,353.22	254.52
2021-02-04	306.57	1,339.24	253.99
2021-02-03	309.63	1,322.47	247.26
2021-02-02	309.08	1,295.93	241.24
2021-02-01	304.07	1,293.13	244.77
2021-01-29	295.73	1,308.50	255.93
2021-01-28	299.07	1,353.22	264.15
2021-01-27	309.63	1,381.16	261.58
2021-01-26	311.02	1,378.37	259.68
2021-01-25	321.03	1,392.34	254.45
2021-01-22	311.86	1,386.75	260.99
2021-01-21	317.98	1,400.72	259.05
2021-01-20	318.25	1,381.16	254.13
2021-01-19	314.36	1,381.16	257.46
2021-01-18	303.24	1,367.19	263.85
2021-01-15	300.18	1,336.45	258.95
2021-01-14	298.23	1,305.71	252.99
2021-01-13	294.89	1,322.47	260.22
2021-01-12	294.89	1,283.35	250.31
2021-01-11	291.00	1,270.77	250.58
2021-01-08	289.61	1,248.42	246.09
2021-01-07	285.16	1,242.83	248.64
2021-01-06	287.11	1,227.46	242.92
2021-01-05	285.72	1,267.98	254.66
2021-01-04	284.33	1,252.61	251.94
2020-12-31	280.99	1,200.91	241.46
2020-12-30	280.15	1,196.72	241.10
2020-12-29	271.81	1,196.72	248.76
2020-12-28	268.20	1,184.14	248.76
2020-12-24	269.87	1,196.72	250.59
2020-12-23	268.75	1,207.89	254.68
2020-12-22	265.69	1,199.51	255.35
2020-12-21	267.92	1,212.09	256.62
2020-12-18	269.87	1,192.52	249.46
2020-12-17	273.48	1,182.74	243.46
2020-12-16	270.98	1,182.74	245.77
2020-12-15	267.08	1,171.56	246.40
2020-12-14	269.59	1,177.15	245.56
2020-12-11	271.26	1,177.15	244.01
2020-12-10	269.87	1,182.74	246.81
2020-12-09	270.98	1,182.74	245.77
2020-12-08	267.92	1,182.74	248.65
2020-12-07	270.14	1,181.35	246.18
2020-12-04	275.15	1,182.74	241.93
2020-12-03	274.04	1,198.11	247.05
2020-12-02	270.98	1,195.32	249.16
2020-12-01	271.53	1,203.70	250.90
2020-11-30	269.31	1,188.33	248.85
2020-11-27	276.54	1,182.74	240.67
2020-11-26	274.59	1,181.35	242.06
2020-11-25	272.37	1,177.15	242.98
2020-11-24	271.81	1,178.55	243.87
2020-11-23	270.42	1,178.55	245.16
2020-11-20	269.59	1,178.55	245.94
2020-11-19	268.75	1,178.55	246.72
2020-11-18	270.98	1,191.13	248.03
2020-11-17	269.59	1,178.55	245.94
2020-11-16	269.03	1,178.55	246.46
2020-11-13	265.69	1,167.37	246.57
2020-11-12	266.25	1,182.74	250.24
2020-11-11	267.08	1,191.13	251.72
2020-11-10	267.08	1,181.35	249.06
2020-11-09	263.75	1,177.15	251.11
2020-11-06	259.85	1,149.21	247.14
2020-11-05	257.35	1,147.81	249.18
2020-11-04	247.62	1,135.23	255.34
2020-11-03	249.29	1,107.29	245.64
2020-11-02	242.06	1,100.30	250.91
2020-10-30	237.05	1,090.52	253.22
2020-10-29	243.72	1,110.08	252.05
2020-10-28	244.81	1,104.49	249.32
2020-10-27	245.62	1,114.27	251.33
2020-10-23	248.06	1,126.85	252.48
2020-10-22	246.16	1,125.45	254.01
2020-10-21	245.89	1,119.86	252.67
2020-10-20	243.18	1,110.08	252.61
2020-10-19	242.91	1,118.47	255.33
2020-10-16	241.29	1,104.49	252.93
2020-10-15	237.22	1,094.71	254.28
2020-10-14	244.27	1,105.89	250.28
2020-10-12	245.08	1,115.67	252.29
2020-10-09	238.31	1,093.31	252.73
2020-10-08	237.77	1,090.52	252.47
2020-10-07	239.39	1,087.72	249.96
2020-10-06	235.60	1,087.72	253.91
2020-10-05	232.08	1,087.72	257.66
2020-09-30	228.83	1,077.94	258.23
2020-09-29	226.12	1,082.14	262.49
2020-09-28	228.83	1,083.53	259.93
2020-09-25	225.85	1,087.72	264.50
2020-09-24	226.66	1,094.71	265.74
2020-09-23	232.08	1,100.30	261.45
2020-09-22	231.81	1,107.29	263.85
2020-09-21	234.79	1,121.26	264.79
2020-09-18	241.83	1,126.85	258.91
2020-09-17	240.20	1,128.25	261.03
2020-09-16	245.08	1,133.84	257.55
2020-09-15	245.62	1,139.43	258.61
2020-09-14	244.00	1,136.63	259.49
2020-09-11	242.10	1,138.03	261.89
2020-09-10	240.47	1,145.01	265.67
2020-09-09	241.83	1,153.40	266.67
2020-09-08	243.72	1,164.58	267.90
2020-09-07	244.54	1,158.99	265.41
2020-09-04	245.62	1,172.96	268.31
2020-09-03	248.33	1,196.72	272.27
2020-09-02	249.68	1,196.72	270.83
2020-09-01	250.50	1,213.48	274.75
2020-08-31	249.95	1,217.68	276.53
2020-08-28	253.75	1,227.46	275.26
2020-08-27	251.58	1,212.09	273.20
2020-08-26	253.75	1,210.69	270.52
2020-08-25	254.29	1,217.68	271.92
2020-08-24	254.56	1,227.46	274.40
2020-08-21	249.14	1,210.69	275.40
2020-08-20	244.54	1,220.47	283.26
2020-08-19	250.50	1,238.64	281.93
2020-08-18	252.39	1,265.18	287.40
2020-08-17	252.12	1,272.17	289.69
2020-08-14	249.68	1,251.21	286.41
2020-08-13	250.77	1,252.61	285.61
2020-08-12	250.50	1,259.60	287.91
2020-08-11	246.16	1,241.43	287.51
2020-08-10	239.93	1,213.48	286.40
2020-08-07	241.02	1,206.50	283.12
2020-08-06	246.70	1,220.47	280.86
2020-08-05	249.41	1,234.44	281.91
2020-08-04	246.97	1,227.46	282.58
2020-08-03	240.20	1,227.46	290.20
2020-07-31	242.10	1,219.07	285.58
2020-07-30	243.18	1,223.26	285.59
2020-07-29	245.62	1,220.47	282.06
2020-07-28	244.81	1,238.64	288.23
2020-07-27	243.45	1,248.42	292.61
2020-07-24	243.45	1,259.60	295.86
2020-07-23	250.77	1,293.13	297.17
2020-07-22	247.79	1,269.38	293.74
2020-07-21	255.91	1,269.38	284.75
2020-07-20	248.33	1,247.02	286.71
2020-07-17	249.41	1,216.28	276.71
2020-07-16	247.52	1,214.88	278.36
2020-07-15	254.56	1,252.61	281.49
2020-07-14	254.29	1,256.80	282.97
2020-07-13	258.62	1,270.77	282.23
2020-07-10	256.73	1,267.98	283.48
2020-07-09	264.04	1,280.56	279.23
2020-07-08	262.14	1,266.58	277.36
2020-07-07	260.79	1,259.60	276.84
2020-07-06	264.85	1,252.61	270.73
2020-07-03	251.04	1,188.33	267.01
2020-07-02	248.06	1,168.77	264.53
2020-06-30	237.22	1,136.63	266.71
2020-06-29	235.33	1,133.84	267.95
2020-06-26	238.58	1,132.44	264.00
2020-06-24	241.83	1,146.41	264.63
2020-06-23	243.45	1,145.01	262.50
2020-06-22	238.58	1,142.22	266.89
2020-06-19	239.39	1,163.18	272.19
2020-06-18	236.95	1,157.59	273.22
2020-06-17	237.22	1,156.19	272.51
2020-06-16	235.87	1,163.18	276.09
2020-06-15	227.74	1,154.80	282.86
2020-06-12	234.52	1,147.81	273.02
2020-06-11	236.68	1,171.56	277.67
2020-06-10	244.81	1,154.80	263.91
2020-06-09	244.54	1,164.58	267.04
2020-06-08	240.47	1,157.59	269.36
2020-06-05	240.47	1,103.10	253.36
2020-06-04	234.79	1,129.64	267.29
2020-06-03	234.24	1,091.92	256.60
2020-06-02	228.56	1,075.15	257.67
2020-06-01	224.76	1,078.50	262.88
2020-05-29	214.20	1,062.75	270.07
2020-05-28	216.23	1,070.63	270.18
2020-05-27	218.26	1,087.69	273.18
2020-05-26	220.29	1,085.06	269.99
2020-05-25	213.52	1,062.75	270.87
2020-05-22	213.52	1,071.94	273.80
2020-05-21	231.13	1,103.44	263.43
2020-05-20	233.84	1,111.31	262.84
2020-05-19	233.16	1,111.31	263.58
2020-05-18	227.74	1,102.12	266.79
2020-05-15	225.04	1,094.25	267.42
2020-05-14	225.04	1,091.63	266.61
2020-05-13	229.78	1,090.31	260.95
2020-05-12	231.13	1,087.69	258.68
2020-05-11	235.87	1,099.50	257.13
2020-05-08	230.45	1,094.25	261.40
2020-05-07	227.07	1,087.69	263.13
2020-05-06	229.78	1,081.13	258.16
2020-05-05	225.04	1,071.94	260.56
2020-05-04	221.65	1,070.63	263.95
2020-04-29	235.19	1,104.75	259.42
2020-04-28	235.19	1,107.37	260.20
2020-04-27	230.59	1,099.50	262.84
2020-04-24	224.52	1,071.94	261.14
2020-04-23	225.87	1,061.44	256.42
2020-04-22	225.19	1,060.13	256.75
2020-04-21	223.84	1,068.00	260.67
2020-04-20	231.94	1,071.94	253.06
2020-04-17	231.26	1,081.13	256.55
2020-04-16	227.21	1,082.44	261.37
2020-04-15	227.89	1,071.94	257.42
2020-04-14	233.29	1,079.81	253.99
2020-04-09	230.59	1,078.50	256.49
2020-04-08	226.54	1,107.37	269.75
2020-04-07	230.59	1,094.25	261.25
2020-04-06	223.17	1,082.44	265.89
2020-04-03	216.42	1,079.81	272.86
2020-04-02	217.09	1,079.81	272.07
2020-04-01	214.40	1,053.57	266.92
2020-03-31	221.82	1,066.69	262.53
2020-03-30	215.75	1,111.31	283.64
2020-03-27	220.47	1,098.19	273.89
2020-03-26	218.44	1,054.88	262.66
2020-03-25	221.14	1,035.19	253.49
2020-03-24	211.02	994.51	251.91
2020-03-23	196.85	953.83	255.00
2020-03-20	211.70	973.51	244.41
2020-03-19	196.85	976.14	262.51
2020-03-18	205.62	1,008.95	262.85
2020-03-17	218.44	1,031.26	255.25
2020-03-16	217.09	1,068.00	268.35
2020-03-13	228.56	1,132.31	275.06
2020-03-12	232.61	1,136.25	271.68
2020-03-11	245.43	1,159.87	264.72
2020-03-10	246.78	1,172.99	267.09
2020-03-09	243.41	1,175.62	271.46
2020-03-06	257.57	1,233.36	272.89
2020-03-05	265.00	1,256.98	271.78
2020-03-04	258.25	1,238.61	273.65
2020-03-03	258.92	1,249.11	275.88
2020-03-02	259.60	1,243.86	273.71
2020-02-28	256.90	1,228.11	272.12
2020-02-27	266.35	1,246.48	267.55
2020-02-26	263.65	1,235.99	267.39
2020-02-25	265.67	1,249.11	268.94
2020-02-24	265.00	1,251.73	270.34
2020-02-21	271.07	1,259.61	266.40
2020-02-20	274.44	1,262.23	263.80
2020-02-19	275.79	1,251.73	259.70
2020-02-18	273.77	1,254.36	262.35
2020-02-17	279.84	1,251.73	255.87
2020-02-14	277.81	1,256.98	259.17
2020-02-13	277.14	1,262.23	261.20
2020-02-12	278.49	1,251.73	257.14
2020-02-11	274.44	1,249.11	260.30
2020-02-10	269.72	1,230.74	259.93
2020-02-07	271.74	1,217.61	254.44
2020-02-06	273.77	1,220.24	253.23
2020-02-05	263.65	1,192.68	255.48
2020-02-04	262.30	1,172.99	251.37
2020-02-03	257.57	1,146.75	248.67
2020-01-31	257.57	1,149.37	249.40
2020-01-30	259.60	1,142.81	245.61
2020-01-29	268.37	1,180.87	247.71
2020-01-24	279.16	1,243.86	254.43
2020-01-23	277.81	1,272.73	263.33
2020-01-22	285.24	1,296.35	262.47
2020-01-21	279.84	1,288.48	265.54
2020-01-20	290.63	1,314.73	262.16
2020-01-17	294.01	1,304.23	256.40
2020-01-16	291.31	1,296.35	256.84
2020-01-15	290.63	1,296.35	257.46
2020-01-14	291.98	1,296.35	256.23
2020-01-13	293.33	1,291.11	253.67
2020-01-10	288.61	1,285.86	256.62
2020-01-09	288.61	1,280.61	255.27
2020-01-08	281.19	1,270.11	259.43
2020-01-07	283.89	1,283.23	260.32
2020-01-06	283.89	1,272.73	257.59
2020-01-03	286.59	1,283.23	257.81
2020-01-02	287.26	1,277.98	255.83
2019-12-31	283.89	1,235.99	248.02
2019-12-30	285.24	1,238.61	247.48
2019-12-27	283.21	1,220.24	244.52
2019-12-24	277.81	1,212.36	247.36
2019-12-23	279.16	1,204.49	244.04
2019-12-20	279.84	1,207.11	244.12
2019-12-19	277.81	1,211.05	247.01
2019-12-18	278.49	1,209.74	246.04
2019-12-17	277.81	1,205.80	245.62
2019-12-16	273.77	1,199.24	247.61
2019-12-13	275.79	1,209.74	248.53
2019-12-12	267.02	1,196.61	253.28
2019-12-11	261.62	1,166.43	250.21
2019-12-10	258.92	1,162.49	251.74
2019-12-09	260.27	1,172.99	253.34
2019-12-06	259.60	1,159.87	250.35
2019-12-05	256.90	1,166.43	254.84
2019-12-04	254.20	1,150.68	253.10
2019-12-03	258.25	1,159.87	251.67
2019-12-02	259.60	1,159.87	250.35
2019-11-29	257.57	1,170.37	255.27
2019-11-28	265.00	1,180.87	250.93
2019-11-27	266.35	1,179.55	249.28
2019-11-26	265.67	1,186.12	251.71
2019-11-25	266.35	1,196.61	253.93
2019-11-22	260.95	1,186.12	256.32
2019-11-21	258.92	1,188.74	259.06
2019-11-20	265.00	1,186.12	252.36
2019-11-19	267.69	1,176.93	247.28
2019-11-18	261.62	1,169.06	250.93
2019-11-15	257.57	1,157.24	251.60
2019-11-14	258.25	1,153.31	249.84
2019-11-13	260.27	1,159.87	249.70
2019-11-12	267.02	1,167.74	245.42
2019-11-11	265.67	1,166.43	246.33
2019-11-08	275.12	1,205.80	248.11
2019-11-07	277.81	1,208.43	246.31
2019-11-06	275.79	1,205.80	247.48
2019-11-05	275.79	1,205.80	247.48
2019-11-04	274.44	1,207.11	249.08
2019-11-01	268.37	1,186.12	249.14
2019-10-31	265.00	1,170.37	248.05
2019-10-30	261.89	1,179.55	253.57
2019-10-29	263.86	1,188.74	254.19
2019-10-28	264.51	1,179.55	251.03
2019-10-25	262.55	1,170.37	250.40
2019-10-24	262.55	1,167.74	249.68
2019-10-23	260.58	1,180.87	255.22
2019-10-22	263.20	1,180.87	252.66
2019-10-21	261.89	1,167.74	250.31
2019-10-18	262.55	1,163.81	248.59
2019-10-17	264.51	1,171.68	248.87
2019-10-16	261.24	1,170.37	251.67
2019-10-15	259.27	1,163.81	251.77
2019-10-14	259.93	1,166.43	251.86
2019-10-11	257.96	1,127.06	242.79
2019-10-10	248.78	1,127.06	251.81
2019-10-09	248.78	1,133.62	253.70
2019-10-08	251.40	1,140.18	252.92
2019-10-04	250.09	1,141.50	254.62
2019-10-03	254.03	1,145.43	251.79
2019-10-02	252.71	1,150.68	254.59
2019-09-30	253.37	1,150.68	253.93
2019-09-27	252.06	1,148.06	254.50
2019-09-26	252.71	1,144.12	252.73
2019-09-25	252.06	1,145.43	253.76
2019-09-24	256.65	1,171.68	256.56
2019-09-23	255.34	1,154.62	253.08
2019-09-20	258.61	1,163.81	252.41
2019-09-19	258.61	1,170.37	254.24
2019-09-18	262.55	1,171.68	250.76
2019-09-17	262.55	1,191.37	256.19
2019-09-16	266.48	1,205.80	256.31
2019-09-13	269.76	1,209.74	254.21
2019-09-12	266.48	1,193.99	253.08
2019-09-11	266.48	1,180.87	249.50
2019-09-10	261.24	1,175.62	253.12
2019-09-09	261.24	1,158.56	248.40
2019-09-06	259.93	1,159.87	250.04
2019-09-05	259.27	1,137.56	244.46
2019-09-04	257.96	1,136.25	245.36
2019-09-03	244.85	1,127.06	255.83
2019-09-02	246.16	1,127.06	254.48
2019-08-30	247.47	1,140.18	256.92
2019-08-29	246.81	1,141.50	257.97
2019-08-28	245.50	1,132.31	256.67
2019-08-27	246.16	1,132.31	256.00
2019-08-26	246.81	1,129.68	254.57
2019-08-23	252.71	1,159.87	257.19
2019-08-22	251.40	1,153.31	256.66
2019-08-21	254.03	1,157.24	255.13
2019-08-20	254.03	1,153.31	254.02
2019-08-19	253.37	1,144.12	252.07
2019-08-16	247.47	1,134.93	255.41
2019-08-15	243.54	1,115.25	253.75
2019-08-14	240.26	1,121.81	259.08
2019-08-13	240.91	1,104.75	253.39
2019-08-12	247.47	1,123.12	252.01
2019-08-09	249.44	1,133.62	253.03
2019-08-08	252.06	1,125.75	248.17
2019-08-07	250.75	1,128.37	250.22
2019-08-06	250.75	1,120.50	247.97
2019-08-05	252.06	1,140.18	252.27
2019-08-02	261.89	1,176.93	252.85
2019-08-01	271.07	1,191.37	248.01
2019-07-31	273.69	1,199.24	247.68
2019-07-30	278.28	1,204.49	244.85
2019-07-29	277.63	1,209.74	246.83
2019-07-26	280.90	1,212.36	244.54
2019-07-25	284.18	1,207.11	240.23
2019-07-24	282.87	1,201.86	240.03
2019-07-23	282.22	1,200.55	240.27
2019-07-22	280.25	1,199.24	241.68
2019-07-19	286.15	1,208.43	238.84
2019-07-18	282.22	1,188.74	237.18
2019-07-17	284.18	1,199.24	238.18
2019-07-16	284.18	1,204.49	239.55
2019-07-15	283.53	1,205.80	240.47
2019-07-12	282.87	1,203.18	240.37
2019-07-11	281.56	1,214.99	244.63
2019-07-10	278.94	1,193.99	241.48
2019-07-09	277.63	1,199.24	244.05
2019-07-08	280.25	1,200.55	242.03
2019-07-05	286.81	1,212.36	239.28
2019-07-04	287.46	1,209.74	238.03
2019-07-03	287.46	1,204.49	236.68
2019-07-02	288.12	1,199.24	234.76
2019-06-28	281.56	1,183.49	236.38
2019-06-27	282.87	1,192.68	237.63
2019-06-26	276.97	1,171.68	237.34
2019-06-25	276.32	1,167.74	236.88
2019-06-24	280.25	1,217.61	246.51
2019-06-21	280.25	1,235.99	251.34
2019-06-20	281.56	1,235.99	250.14
2019-06-19	275.66	1,220.24	251.44
2019-06-18	266.48	1,199.24	254.52
2019-06-17	263.86	1,212.36	260.68
2019-06-14	261.89	1,199.24	259.01
2019-06-13	264.51	1,186.12	252.83
2019-06-12	264.51	1,199.24	256.43
2019-06-11	270.42	1,191.37	248.63
2019-06-10	267.79	1,187.43	250.04
2019-06-06	259.27	1,188.74	258.71
2019-06-05	259.27	1,172.99	254.33
2019-06-04	256.65	1,162.49	253.99
2019-06-03	257.96	1,154.62	250.49
2019-05-31	258.61	1,186.12	258.63
2019-05-30	261.24	1,212.89	263.44
2019-05-29	262.55	1,210.49	261.47
2019-05-28	263.86	1,208.09	259.50
2019-05-27	262.55	1,200.89	258.82
2019-05-24	263.86	1,191.29	254.89
2019-05-23	262.55	1,196.09	257.49
2019-05-22	266.48	1,217.69	259.55
2019-05-21	267.14	1,205.69	255.64
2019-05-20	267.79	1,203.29	254.35
2019-05-17	269.76	1,208.09	253.77
2019-05-16	273.04	1,227.29	255.81
2019-05-15	272.38	1,203.29	249.99
2019-05-14	271.07	1,191.29	247.99
2019-05-10	276.32	1,220.09	250.79
2019-05-09	273.69	1,200.89	248.12
2019-05-08	282.22	1,244.09	251.66
2019-05-07	286.81	1,265.69	253.07
2019-05-06	285.49	1,258.49	252.40
2019-05-03	296.64	1,316.10	257.02
2019-05-02	294.67	1,311.29	257.59
2019-04-30	291.39	1,296.89	256.90
2019-04-29	294.67	1,306.49	256.37
2019-04-26	290.08	1,296.89	258.10
2019-04-25	290.08	1,308.89	261.18
2019-04-24	292.69	1,318.50	261.22
2019-04-23	294.65	1,313.70	258.22
2019-04-18	294.65	1,308.89	257.00
2019-04-17	297.26	1,316.10	256.47
2019-04-16	297.26	1,328.10	259.49
2019-04-15	292.69	1,304.09	257.56
2019-04-12	294.00	1,294.49	253.94
2019-04-11	293.34	1,292.09	253.91
2019-04-10	297.26	1,306.49	254.05
2019-04-09	297.91	1,320.90	257.09
2019-04-08	296.61	1,311.29	255.84
2019-04-04	295.30	1,308.89	256.41
2019-04-03	294.65	1,313.70	258.22
2019-04-02	290.74	1,294.49	256.89
2019-04-01	290.08	1,304.09	259.95
2019-03-29	283.56	1,268.09	256.68
2019-03-28	278.99	1,186.49	239.45
2019-03-27	279.65	1,215.29	246.45
2019-03-26	276.38	1,193.69	243.71
2019-03-25	276.38	1,181.69	240.53
2019-03-22	283.56	1,210.49	241.66
2019-03-21	283.56	1,208.09	241.04
2019-03-20	286.82	1,217.69	240.64
2019-03-19	288.78	1,217.69	238.93
2019-03-18	287.47	1,224.89	241.93
2019-03-15	283.56	1,205.69	240.41
2019-03-14	280.95	1,200.89	241.48
2019-03-13	279.65	1,210.49	245.19
2019-03-12	282.26	1,229.69	247.85
2019-03-11	275.73	1,220.09	251.34
2019-03-08	271.82	1,217.69	254.39
2019-03-07	278.34	1,258.49	259.06
2019-03-06	282.26	1,292.09	264.18
2019-03-05	281.60	1,284.89	262.91
2019-03-04	280.95	1,284.89	263.54
2019-03-01	279.65	1,263.29	259.10
2019-02-28	277.04	1,248.89	257.76
2019-02-27	278.99	1,289.69	266.68
2019-02-26	278.99	1,265.69	260.35
2019-02-25	281.60	1,244.09	252.22
2019-02-22	279.65	1,186.49	238.86
2019-02-21	277.04	1,157.68	233.57
2019-02-20	275.08	1,155.28	234.67
2019-02-19	271.82	1,150.48	236.32
2019-02-18	273.12	1,155.28	236.43
2019-02-15	266.60	1,114.48	231.28
2019-02-14	273.78	1,121.68	226.85
2019-02-13	274.43	1,126.48	227.56
2019-02-12	270.51	1,102.48	224.54
2019-02-11	269.86	1,100.08	224.47
2019-02-08	267.25	1,082.08	221.87
2019-02-04	267.25	1,112.08	230.04
2019-02-01	266.60	1,100.08	227.35
2019-01-31	267.25	1,091.68	224.49
2019-01-30	262.69	1,071.28	222.95
2019-01-29	261.38	1,071.28	224.11
2019-01-28	262.03	1,066.48	222.20
2019-01-25	262.69	1,059.28	219.64
2019-01-24	256.16	1,041.28	220.44
2019-01-23	254.86	1,019.68	215.53
2019-01-22	254.21	1,016.08	215.09
2019-01-21	256.82	1,034.08	217.83
2019-01-18	255.51	1,031.68	218.32
2019-01-17	252.25	1,031.68	221.27
2019-01-16	253.55	1,035.28	221.10
2019-01-15	252.25	1,042.48	224.34
2019-01-14	245.07	1,030.48	227.60
2019-01-11	249.64	1,040.08	226.07
2019-01-10	248.99	1,031.68	224.27
2019-01-09	247.68	1,022.08	222.73
2019-01-08	239.20	1,010.07	227.26
2019-01-07	239.86	1,014.87	228.04
2019-01-04	236.59	1,016.08	231.58
2019-01-03	229.42	1,004.07	235.16
2019-01-02	229.42	1,019.68	239.89
2018-12-31	239.86	1,037.68	234.75
2018-12-28	234.64	1,025.68	236.39
2018-12-27	233.98	1,029.28	238.12
2018-12-24	237.25	1,041.28	238.41
2018-12-21	238.55	1,044.88	238.17
2018-12-20	237.25	1,047.28	240.19
2018-12-19	239.86	1,055.68	240.05
2018-12-18	239.20	1,055.68	240.70
2018-12-17	243.77	1,058.08	236.88
2018-12-14	243.12	1,052.08	235.77
2018-12-13	249.64	1,054.48	230.19
2018-12-12	245.73	1,050.88	232.89
2018-12-11	238.55	1,040.08	236.75
2018-12-10	239.20	1,040.08	236.10
2018-12-07	241.81	1,044.88	234.94
2018-12-06	243.77	1,044.88	233.04
2018-12-05	252.25	1,058.08	228.77
2018-12-04	258.12	1,058.08	223.38
2018-12-03	257.47	1,058.08	223.97
2018-11-30	248.34	1,058.08	232.46
2018-11-29	247.68	1,056.88	232.74
2018-11-28	249.64	1,058.08	231.22
2018-11-27	245.07	1,058.08	235.60
2018-11-26	246.38	1,059.28	234.69
2018-11-23	241.16	1,037.68	233.47
2018-11-22	241.81	1,048.48	236.00
2018-11-21	241.16	1,046.08	235.94
2018-11-20	239.86	1,043.68	236.52
2018-11-19	245.07	1,046.08	232.13
2018-11-16	243.12	1,042.48	232.97
2018-11-15	243.12	1,042.48	232.97
2018-11-14	237.25	1,041.28	238.41
2018-11-13	239.20	1,028.08	232.57
2018-11-12	236.59	1,044.88	240.14
2018-11-09	235.94	1,019.68	233.29
2018-11-08	244.42	1,036.48	229.97
2018-11-07	243.12	1,061.68	238.57
2018-11-06	242.46	1,028.08	229.40
2018-11-05	239.86	1,018.48	229.10
2018-11-02	247.03	1,042.48	229.22
2018-11-01	232.68	1,000.47	230.79
2018-10-31	226.81	981.27	230.86
2018-10-30	223.68	968.07	229.98
2018-10-29	226.21	966.87	227.05
2018-10-26	224.31	974.07	231.19
2018-10-25	228.74	980.07	228.55
2018-10-24	231.90	992.07	229.04
2018-10-23	232.53	994.47	229.14
2018-10-22	242.64	1,022.08	227.48
2018-10-19	235.06	998.07	227.73
2018-10-18	233.16	1,000.47	230.31
2018-10-16	233.79	1,016.08	234.36
2018-10-15	233.16	1,023.28	237.16
2018-10-12	237.59	1,034.08	235.94
2018-10-11	230.63	1,030.48	241.91
2018-10-10	243.28	1,056.88	237.01
2018-10-09	242.64	1,064.08	239.73
2018-10-08	243.28	1,070.08	240.86
2018-10-05	247.70	1,085.68	241.01
2018-10-04	248.33	1,097.68	243.83
2018-10-03	253.39	1,104.88	240.95
2018-10-02	254.02	1,098.88	238.65
2018-09-28	262.24	1,126.48	238.58
2018-09-27	261.61	1,128.88	239.84
2018-09-26	262.87	1,138.48	241.30
2018-09-24	258.45	1,128.88	242.83
2018-09-21	264.77	1,133.68	238.21
2018-09-20	258.45	1,109.68	237.48
2018-09-19	257.18	1,113.28	239.68
2018-09-18	253.39	1,078.62	233.52
2018-09-17	251.49	1,090.17	238.60
2018-09-14	255.92	1,113.28	240.89
2018-09-13	252.76	1,113.28	243.94
2018-09-12	245.17	1,099.42	247.48
2018-09-11	245.17	1,094.79	246.14
2018-09-10	248.33	1,101.73	244.99
2018-09-07	251.49	1,122.53	247.81
2018-09-06	252.76	1,127.15	247.87
2018-09-05	254.65	1,134.08	247.97
2018-09-04	264.77	1,147.95	242.12
2018-09-03	260.98	1,136.39	242.51
2018-08-31	262.24	1,145.64	243.87
2018-08-30	266.03	1,157.19	243.46
2018-08-29	269.19	1,150.26	238.64
2018-08-28	268.56	1,147.95	238.60
2018-08-27	267.30	1,150.26	240.39
2018-08-24	259.08	1,136.39	244.32
2018-08-23	259.71	1,147.95	246.93
2018-08-22	262.24	1,154.88	246.42
2018-08-21	260.34	1,161.81	250.17
2018-08-20	258.45	1,154.88	250.09
2018-08-17	253.39	1,127.15	247.25
2018-08-16	252.76	1,136.39	250.49
2018-08-15	254.02	1,129.46	247.28
2018-08-14	260.34	1,143.32	245.04
2018-08-13	262.24	1,159.50	247.70
2018-08-10	266.67	1,157.19	242.87
2018-08-09	270.46	1,166.43	241.86
2018-08-08	267.30	1,157.19	242.28
2018-08-07	266.03	1,161.81	244.73
2018-08-06	260.98	1,154.88	247.63
2018-08-03	258.45	1,150.26	248.80
2018-08-02	259.08	1,168.75	253.33
2018-08-01	266.67	1,189.54	251.69
2018-07-31	270.46	1,194.17	249.34
2018-07-30	271.72	1,189.54	246.91
2018-07-27	272.36	1,189.54	246.32
2018-07-26	272.36	1,187.23	245.70
2018-07-25	275.52	1,196.48	245.25
2018-07-24	271.72	1,196.48	248.77
2018-07-23	266.67	1,182.61	249.80
2018-07-20	266.03	1,191.86	252.93
2018-07-19	262.87	1,164.12	248.37
2018-07-18	264.14	1,159.50	245.89
2018-07-17	266.03	1,161.81	244.73
2018-07-16	269.83	1,164.12	241.81
2018-07-13	269.83	1,147.95	237.44
2018-07-12	269.19	1,150.26	238.64
2018-07-11	266.67	1,145.64	239.72
2018-07-10	271.72	1,164.12	240.07
2018-07-09	272.36	1,166.43	240.11
2018-07-06	265.40	1,145.64	240.89
2018-07-05	264.14	1,159.50	245.89
2018-07-04	263.51	1,173.37	250.30
2018-07-03	267.93	1,182.61	248.60
2018-06-29	272.36	1,221.90	255.01
2018-06-28	266.67	1,205.72	256.11
2018-06-27	264.77	1,228.83	264.29
2018-06-26	271.72	1,251.94	263.70
2018-06-25	272.99	1,277.36	269.28
2018-06-22	277.41	1,309.72	273.52
2018-06-21	276.15	1,309.72	274.78
2018-06-20	282.47	1,300.47	266.16
2018-06-19	279.31	1,300.47	269.22
2018-06-15	288.79	1,318.96	264.97
2018-06-14	291.32	1,325.89	264.38
2018-06-13	294.48	1,321.27	260.29
2018-06-12	299.54	1,295.85	249.36
2018-06-11	298.91	1,314.34	254.55
2018-06-08	296.38	1,302.78	253.90
2018-06-07	303.97	1,316.65	250.69
2018-06-06	300.80	1,321.27	254.61
2018-06-05	298.28	1,307.41	253.38
2018-06-04	297.01	1,312.03	255.66
2018-06-01	291.32	1,309.72	260.25
2018-05-31	291.32	1,298.16	257.29
2018-05-30	284.37	1,286.61	260.75
2018-05-29	290.69	1,304.17	259.41
2018-05-28	294.48	1,304.17	255.95
2018-05-25	292.59	1,297.50	255.97
2018-05-24	293.22	1,308.62	258.23
2018-05-23	291.95	1,306.40	258.82
2018-05-21	299.54	1,321.97	255.90
2018-05-18	296.38	1,324.20	259.30
2018-05-17	295.11	1,321.97	259.89
2018-05-16	296.38	1,326.42	259.86
2018-05-15	297.64	1,317.52	256.48
2018-05-14	301.44	1,313.07	252.00
2018-05-11	295.75	1,308.62	255.94
2018-05-10	291.95	1,295.27	255.98
2018-05-09	288.79	1,275.24	253.72
2018-05-08	287.53	1,275.24	254.88
2018-05-07	281.84	1,259.67	256.08
2018-05-04	280.57	1,255.21	256.10
2018-05-03	285.00	1,257.44	252.58
2018-05-02	290.06	1,268.57	250.86
2018-04-30	292.59	1,270.79	249.17
2018-04-27	284.37	1,255.21	252.58
2018-04-26	281.71	1,248.54	253.29
2018-04-25	285.49	1,268.57	255.02
2018-04-24	289.26	1,268.57	251.58
2018-04-23	284.23	1,257.44	253.29
2018-04-20	286.11	1,268.57	254.45
2018-04-19	291.14	1,273.02	251.03
2018-04-18	285.49	1,273.02	256.18
2018-04-17	281.71	1,279.69	261.45
2018-04-16	284.86	1,295.27	262.54
2018-04-13	291.77	1,324.20	263.53
2018-04-12	292.40	1,324.20	262.94
2018-04-11	293.03	1,333.10	264.63
2018-04-10	290.52	1,339.78	268.69
2018-04-09	284.86	1,313.07	267.17
2018-04-06	278.57	1,308.62	272.09
2018-04-04	274.17	1,317.52	278.85
2018-04-03	284.23	1,328.65	271.82
2018-03-29	282.34	1,348.68	278.90
2018-03-28	281.71	1,459.94	308.67
2018-03-27	291.14	1,488.87	306.21
2018-03-26	288.63	1,466.62	303.11
2018-03-23	284.23	1,453.27	304.26
2018-03-22	294.92	1,495.55	304.02
2018-03-21	298.69	1,497.77	300.75
2018-03-20	301.21	1,488.87	296.02
2018-03-19	300.58	1,484.42	295.53
2018-03-16	299.95	1,468.84	292.26
2018-03-15	300.58	1,482.20	294.98
2018-03-14	299.95	1,464.39	291.15
2018-03-13	301.21	1,466.62	290.48
2018-03-12	300.58	1,471.07	292.20
2018-03-09	293.66	1,457.72	295.70
2018-03-08	289.89	1,448.82	297.25
2018-03-07	283.60	1,444.37	302.60
2018-03-06	287.37	1,442.14	298.10
2018-03-05	279.83	1,439.92	305.43
2018-03-02	288.63	1,468.84	303.69
2018-03-01	293.66	1,457.72	295.70
2018-02-28	291.14	1,446.59	295.40
2018-02-27	296.80	1,471.07	295.93
2018-02-26	299.95	1,488.87	297.27
2018-02-23	296.18	1,482.20	299.37
2018-02-22	292.40	1,479.97	302.64
2018-02-21	298.06	1,491.10	299.71
2018-02-20	290.52	1,468.84	301.74
2018-02-15	293.03	1,415.44	285.58
2018-02-14	286.11	1,355.35	276.92
2018-02-13	278.57	1,353.13	283.85
2018-02-12	272.91	1,335.33	284.90
2018-02-09	272.91	1,330.87	283.71
2018-02-08	284.86	1,422.11	295.50
2018-02-07	282.97	1,413.21	295.13
2018-02-06	288.00	1,415.44	290.58
2018-02-05	307.50	1,513.35	295.92
2018-02-02	312.53	1,537.83	297.02
2018-02-01	313.15	1,522.25	292.65
2018-01-31	316.30	1,522.25	289.68
2018-01-30	313.15	1,526.70	293.73
2018-01-29	316.93	1,571.21	300.84
2018-01-26	319.44	1,573.43	298.97
2018-01-25	313.78	1,562.31	301.73
2018-01-24	316.93	1,582.34	303.51
2018-01-23	316.30	1,584.56	304.65
2018-01-22	308.75	1,546.73	302.87
2018-01-19	307.50	1,537.83	301.93
2018-01-18	306.24	1,548.96	305.91
2018-01-17	303.72	1,515.58	300.17
2018-01-16	303.09	1,475.52	290.86
2018-01-15	296.80	1,464.39	294.25
2018-01-12	296.18	1,459.94	293.75
2018-01-11	293.03	1,442.14	292.37
2018-01-10	293.03	1,455.49	295.77
2018-01-09	292.40	1,417.66	286.76
2018-01-08	290.52	1,373.16	277.23
2018-01-05	289.26	1,368.71	277.31
2018-01-04	288.63	1,368.71	277.92
2018-01-03	286.11	1,368.71	280.38
2018-01-02	285.49	1,368.71	281.00
2017-12-29	277.94	1,344.23	282.13
2017-12-28	277.94	1,355.35	285.08
2017-12-27	274.79	1,339.78	284.15
2017-12-22	273.54	1,353.13	289.02
2017-12-21	271.65	1,344.23	288.60
2017-12-20	270.39	1,342.00	289.32
2017-12-19	269.76	1,357.58	294.19
2017-12-18	267.88	1,317.52	285.32
2017-12-15	265.36	1,301.95	283.71
2017-12-14	268.51	1,324.20	286.48
2017-12-13	270.39	1,344.23	289.92
2017-12-12	264.73	1,324.20	290.48
2017-12-11	266.62	1,333.10	290.90
2017-12-08	262.85	1,328.65	293.73
2017-12-07	258.44	1,317.52	295.46
2017-12-06	257.19	1,348.68	305.58
2017-12-05	265.36	1,384.28	306.25
2017-12-04	269.14	1,384.28	302.10
2017-12-01	268.51	1,368.71	298.56
2017-11-30	270.39	1,377.61	298.93
2017-11-29	275.42	1,379.83	294.18
2017-11-28	275.42	1,384.28	295.36
2017-11-27	276.05	1,379.83	293.52
2017-11-24	277.94	1,415.44	300.97
2017-11-23	276.05	1,415.44	302.99
2017-11-22	280.45	1,439.92	304.76
2017-11-21	276.68	1,422.11	304.08
2017-11-20	269.14	1,419.89	311.74
2017-11-17	269.14	1,410.99	309.33
2017-11-16	267.25	1,384.28	304.16
2017-11-15	265.99	1,382.06	304.94
2017-11-14	269.76	1,388.73	302.62
2017-11-13	269.76	1,390.96	303.22
2017-11-10	269.14	1,384.28	302.10
2017-11-09	268.51	1,382.06	302.18
2017-11-08	266.62	1,388.73	306.07
2017-11-07	267.25	1,393.18	306.59
2017-11-06	262.22	1,382.06	309.16
2017-11-03	262.22	1,384.28	309.78
2017-11-02	260.33	1,386.51	312.54
2017-11-01	261.59	1,384.28	310.49
2017-10-31	257.82	1,388.73	316.06
2017-10-30	258.70	1,399.86	318.14
2017-10-27	259.31	1,410.99	320.53
2017-10-26	256.86	1,390.96	317.80
2017-10-25	258.08	1,397.63	318.24
2017-10-24	256.86	1,386.51	316.55
2017-10-23	258.08	1,393.18	316.99
2017-10-20	260.53	1,393.18	314.16
2017-10-19	256.86	1,388.73	317.18
2017-10-18	262.98	1,424.34	319.95
2017-10-17	262.98	1,422.11	319.34
2017-10-16	262.37	1,419.89	319.43
2017-10-13	259.92	1,428.79	324.76
2017-10-12	259.92	1,435.46	326.61
2017-10-11	258.08	1,435.46	328.80
2017-10-10	259.92	1,442.14	328.47
2017-10-09	258.08	1,431.01	327.56
2017-10-06	259.31	1,424.34	324.24
2017-10-04	258.08	1,410.99	321.96
2017-10-03	255.64	1,397.63	321.11
2017-09-29	247.68	1,350.90	317.31
2017-09-28	246.45	1,337.55	314.93
2017-09-27	250.13	1,379.83	322.66
2017-09-26	248.90	1,355.35	317.12
2017-09-25	248.29	1,364.25	320.41
2017-09-22	251.96	1,402.08	326.77
2017-09-21	255.02	1,435.46	332.50
2017-09-20	255.02	1,357.58	310.56
2017-09-19	254.41	1,306.40	296.83
2017-09-18	255.02	1,293.04	292.38
2017-09-15	251.35	1,275.24	291.42
2017-09-14	251.35	1,284.14	293.95
2017-09-13	251.96	1,293.04	295.79
2017-09-12	253.19	1,299.72	296.31
2017-09-11	253.19	1,293.04	294.42
2017-09-08	249.51	1,279.69	294.75
2017-09-07	247.68	1,284.14	298.11
2017-09-06	248.29	1,281.92	296.77
2017-09-05	250.13	1,281.92	294.69
2017-09-04	250.13	1,293.04	297.87
2017-09-01	251.96	1,301.95	298.32
2017-08-31	251.96	1,308.62	300.22
2017-08-30	253.19	1,310.85	299.46
2017-08-29	248.90	1,321.97	307.56
2017-08-28	250.74	1,313.07	302.88
2017-08-25	249.51	1,293.04	298.57
2017-08-24	245.23	1,268.57	296.42
2017-08-22	244.62	1,257.44	293.90
2017-08-21	241.56	1,244.09	293.52
2017-08-18	239.72	1,252.99	298.26
2017-08-17	243.39	1,257.44	295.30
2017-08-16	244.01	1,255.21	293.95
2017-08-15	240.95	1,246.31	294.88
2017-08-14	241.56	1,232.96	290.26
2017-08-11	238.50	1,232.96	293.79
2017-08-10	244.62	1,246.31	290.67
2017-08-09	248.29	1,277.47	295.49
2017-08-08	249.51	1,279.69	294.75
2017-08-07	247.07	1,275.24	296.25
2017-08-04	245.84	1,275.24	297.65
2017-08-03	245.84	1,281.92	299.58
2017-08-02	245.84	1,313.07	308.59
2017-08-01	245.23	1,270.79	297.07
2017-07-31	241.56	1,255.21	296.78
2017-07-28	238.50	1,250.76	299.05
2017-07-27	240.33	1,268.57	302.13
2017-07-26	237.88	1,266.34	304.38
2017-07-25	236.66	1,270.79	307.17
2017-07-24	237.27	1,264.12	304.46
2017-07-21	235.44	1,257.44	304.68
2017-07-20	234.82	1,259.67	306.08
2017-07-19	234.21	1,257.44	306.16
2017-07-18	232.38	1,257.44	308.41
2017-07-17	232.38	1,264.12	310.41
2017-07-14	231.15	1,226.29	300.51
2017-07-13	230.54	1,217.38	298.56
2017-07-12	226.87	1,208.48	300.31
2017-07-11	225.03	1,184.00	295.04
2017-07-10	220.13	1,170.65	296.91
2017-07-07	218.30	1,172.88	299.90
2017-07-06	220.13	1,166.20	295.52
2017-07-05	219.52	1,170.65	297.67
2017-07-04	218.30	1,172.88	299.90
2017-07-03	221.36	1,168.43	294.71
2017-06-30	221.36	1,177.33	297.48
2017-06-29	222.58	1,181.78	297.35
2017-06-28	220.75	1,166.20	294.77
2017-06-27	221.36	1,159.53	291.94
2017-06-26	221.97	1,159.53	291.19
2017-06-23	220.75	1,155.08	291.30
2017-06-22	220.13	1,157.30	292.74
2017-06-21	218.91	1,152.85	292.85
2017-06-20	220.75	1,157.30	291.99
2017-06-19	221.97	1,161.75	291.89
2017-06-16	218.30	1,150.62	292.91
2017-06-15	217.68	1,132.82	288.06
2017-06-14	221.36	1,152.85	289.86
2017-06-13	221.36	1,161.75	292.63
2017-06-12	220.13	1,161.75	294.13
2017-06-09	223.19	1,170.65	293.15
2017-06-08	223.19	1,179.55	295.91
2017-06-07	221.97	1,179.55	297.41
2017-06-06	221.97	1,168.43	293.96
2017-06-05	220.75	1,161.75	293.38
2017-06-02	221.36	1,177.33	297.48
2017-06-01	218.30	1,166.20	297.81
2017-05-31	218.30	1,171.99	299.62
2017-05-29	218.30	1,161.30	296.26
2017-05-26	217.07	1,165.57	299.14
2017-05-25	216.46	1,171.99	301.94
2017-05-24	214.01	1,139.92	294.86
2017-05-23	214.62	1,146.33	296.13
2017-05-22	214.01	1,142.06	295.54
2017-05-19	211.56	1,137.78	297.28
2017-05-18	210.95	1,133.51	296.69
2017-05-17	213.40	1,139.92	295.64
2017-05-16	213.40	1,144.20	297.00
2017-05-15	213.40	1,142.06	296.32
2017-05-12	210.34	1,142.06	300.23
2017-05-11	209.73	1,133.51	298.26
2017-05-10	207.89	1,127.09	298.55
2017-05-09	206.67	1,139.92	304.32
2017-05-08	202.99	1,122.82	303.58
2017-05-05	201.77	1,129.23	307.34
2017-05-04	204.83	1,129.23	303.25
2017-05-02	203.61	1,133.51	306.29
2017-04-28	203.61	1,124.96	303.47
2017-04-27	204.22	1,118.54	300.55
2017-04-26	202.38	1,124.96	305.10
2017-04-25	201.17	1,127.09	307.45
2017-04-24	197.51	1,120.68	310.29
2017-04-21	195.69	1,120.68	312.83
2017-04-20	196.30	1,120.68	311.98
2017-04-19	193.86	1,118.54	314.66
2017-04-18	193.86	1,127.09	317.57
2017-04-13	198.73	1,146.33	317.21
2017-04-12	199.34	1,144.20	315.65
2017-04-11	196.91	1,142.06	318.33
2017-04-10	198.73	1,152.75	319.36
2017-04-07	198.73	1,152.75	319.36
2017-04-06	198.73	1,152.75	319.36
2017-04-05	199.95	1,161.30	320.51
2017-04-03	198.12	1,144.20	317.34
2017-03-31	197.51	1,142.06	317.48
2017-03-30	199.34	1,244.67	349.21
2017-03-29	199.95	1,259.64	353.29
2017-03-28	199.95	1,246.81	349.01
2017-03-27	198.12	1,253.22	353.91
2017-03-24	200.56	1,270.33	355.93
2017-03-23	199.34	1,272.46	358.50
2017-03-22	199.34	1,257.50	353.50
2017-03-21	202.38	1,283.15	357.42
2017-03-20	201.17	1,259.64	351.46
2017-03-17	199.34	1,261.78	354.93
2017-03-16	198.73	1,257.50	354.42
2017-03-15	193.26	1,253.22	361.45
2017-03-14	193.26	1,244.67	358.53
2017-03-13	193.26	1,255.36	362.18
2017-03-10	190.21	1,238.26	361.13
2017-03-09	189.61	1,227.57	358.41
2017-03-08	192.04	1,238.26	358.25
2017-03-07	191.43	1,240.40	359.94
2017-03-06	190.21	1,244.67	363.34
2017-03-03	190.21	1,236.12	360.39
2017-03-02	191.43	1,238.26	359.20
2017-03-01	192.65	1,240.40	358.02
2017-02-28	192.65	1,233.98	355.83
2017-02-27	195.08	1,251.09	357.87
2017-02-24	195.69	1,272.46	364.16
2017-02-23	196.30	1,285.29	367.53
2017-02-22	196.30	1,291.70	369.70
2017-02-21	194.47	1,270.33	365.35
2017-02-20	196.30	1,257.50	358.15
2017-02-17	195.08	1,242.54	354.97
2017-02-16	195.69	1,246.81	355.48
2017-02-15	193.86	1,242.54	356.86
2017-02-14	190.82	1,219.02	353.55
2017-02-13	190.21	1,199.78	347.87
2017-02-10	189.61	1,189.09	345.12
2017-02-09	188.39	1,178.40	343.29
2017-02-08	188.39	1,165.57	338.84
2017-02-07	185.95	1,152.75	338.09
2017-02-06	185.95	1,154.89	338.84
2017-02-03	182.91	1,129.23	334.49
2017-02-02	184.13	1,135.65	334.89
2017-02-01	185.95	1,137.78	332.86
2017-01-27	186.56	1,150.61	336.42
2017-01-26	186.56	1,142.06	333.43
2017-01-25	182.30	1,139.92	339.21
2017-01-24	181.09	1,135.65	339.59
2017-01-23	180.48	1,133.51	339.79
2017-01-20	181.09	1,124.96	335.79
2017-01-19	182.91	1,124.96	332.98
2017-01-18	182.91	1,124.96	332.98
2017-01-17	180.48	1,109.99	331.40
2017-01-16	178.65	1,112.13	334.99
2017-01-13	181.09	1,120.68	334.27
2017-01-12	180.48	1,120.68	335.21
2017-01-11	181.09	1,122.82	335.03
2017-01-10	178.05	1,133.51	343.63
2017-01-09	176.83	1,131.37	344.81
2017-01-06	175.61	1,120.68	342.90
2017-01-05	175.00	1,127.09	346.21
2017-01-04	171.35	1,116.41	348.27
2017-01-03	171.35	1,127.09	352.21
2016-12-30	168.92	1,131.37	357.90
2016-12-29	167.09	1,118.54	356.22
2016-12-28	165.88	1,105.72	353.49
2016-12-23	164.66	1,101.44	353.96
2016-12-22	165.88	1,114.27	356.70
2016-12-21	167.70	1,112.13	352.79
2016-12-20	166.49	1,097.16	349.24
2016-12-19	167.70	1,101.44	348.80
2016-12-16	170.14	1,118.54	351.08
2016-12-15	170.14	1,105.72	346.34
2016-12-14	175.61	1,144.20	351.43
2016-12-13	175.00	1,127.09	346.21
2016-12-12	174.40	1,133.51	349.54
2016-12-09	179.26	1,137.78	343.23
2016-12-08	179.87	1,135.65	341.51
2016-12-07	179.87	1,129.23	339.21
2016-12-06	178.05	1,137.78	345.17
2016-12-05	176.22	1,124.96	343.47
2016-12-02	176.83	1,122.82	341.72
2016-12-01	181.09	1,137.78	340.35
2016-11-30	179.87	1,114.27	333.87
2016-11-29	178.65	1,139.92	344.97
2016-11-28	179.87	1,129.23	339.21
2016-11-25	178.65	1,116.41	336.53
2016-11-24	176.83	1,109.99	337.09
2016-11-23	178.65	1,105.72	332.69
2016-11-22	178.65	1,107.85	333.46
2016-11-21	174.40	1,099.30	337.07
2016-11-18	173.18	1,090.75	335.89
2016-11-17	172.57	1,086.48	335.29
2016-11-16	173.79	1,107.85	341.17
2016-11-15	173.79	1,086.48	333.36
2016-11-14	172.57	1,097.16	339.21
2016-11-11	176.22	1,099.30	334.18
2016-11-10	180.48	1,112.13	332.16
2016-11-09	175.00	1,075.79	327.55
2016-11-08	180.48	1,105.72	329.88
2016-11-07	179.87	1,099.30	328.52
2016-11-04	178.05	1,097.16	330.56
2016-11-03	178.65	1,097.16	329.62
2016-11-02	179.87	1,099.30	328.52
2016-11-01	183.52	1,120.68	330.54
2016-10-31	181.09	1,116.41	332.75
2016-10-28	181.45	1,116.41	332.19
2016-10-27	183.23	1,131.37	334.76
2016-10-26	185.60	1,135.65	332.65
2016-10-25	188.56	1,144.20	331.17
2016-10-24	189.16	1,146.33	331.03
2016-10-20	186.19	1,144.20	334.74
2016-10-19	185.01	1,144.20	336.55
2016-10-18	186.19	1,133.51	331.01
2016-10-17	182.05	1,124.96	334.31
2016-10-14	184.42	1,129.23	332.20
2016-10-13	182.05	1,129.23	335.83
2016-10-12	186.19	1,131.37	330.26
2016-10-11	187.38	1,139.92	331.46
2016-10-07	191.53	1,146.33	327.52
2016-10-06	192.71	1,157.02	329.44
2016-10-05	190.34	1,144.20	328.53
2016-10-04	189.16	1,139.92	328.81
2016-10-03	187.97	1,137.78	329.83
2016-09-30	184.42	1,122.82	329.94
2016-09-29	190.34	1,137.78	326.32
2016-09-28	188.56	1,131.37	326.72
2016-09-27	187.97	1,142.06	331.31
2016-09-26	185.60	1,131.37	331.15
2016-09-23	188.56	1,152.75	334.13
2016-09-22	190.34	1,146.33	329.27
2016-09-21	188.56	1,152.75	334.13
2016-09-20	187.97	1,139.92	330.57
2016-09-19	187.38	1,139.92	331.46
2016-09-15	185.60	1,133.51	331.90
2016-09-14	183.82	1,109.99	326.32
2016-09-13	184.42	1,127.09	331.44
2016-09-12	185.01	1,120.68	328.30
2016-09-09	194.49	1,163.44	329.03
2016-09-08	190.93	1,137.78	325.45
2016-09-07	189.75	1,139.92	327.93
2016-09-06	189.75	1,135.65	326.45
2016-09-05	187.97	1,129.23	326.86
2016-09-02	183.23	1,114.27	328.72
2016-09-01	183.23	1,105.72	325.70
2016-08-31	180.27	1,105.72	330.20
2016-08-30	180.27	1,116.41	334.02
2016-08-29	178.49	1,167.71	355.21
2016-08-26	179.68	1,150.61	347.17
2016-08-25	177.90	1,146.33	348.49
2016-08-24	177.90	1,139.92	346.18
2016-08-23	180.27	1,161.30	350.03
2016-08-22	180.27	1,165.57	351.56
2016-08-19	179.08	1,176.26	357.31
2016-08-18	180.86	1,178.40	355.17
2016-08-17	177.30	1,163.44	355.61
2016-08-16	178.49	1,191.23	363.65
2016-08-15	179.68	1,191.23	361.69
2016-08-12	176.71	1,150.61	351.95
2016-08-11	174.34	1,146.33	354.30
2016-08-10	173.16	1,101.44	339.83
2016-08-09	173.16	1,122.82	347.66
2016-08-08	173.16	1,112.13	343.75
2016-08-05	169.60	1,075.79	336.12
2016-08-04	165.45	1,058.68	336.49
2016-08-03	164.27	1,048.00	334.40
2016-08-01	169.60	1,062.96	331.36
2016-07-29	166.05	1,050.13	332.30
2016-07-28	169.60	1,056.55	328.98
2016-07-27	168.42	1,060.82	332.47
2016-07-26	169.60	1,067.24	332.95
2016-07-25	167.23	1,060.82	334.39
2016-07-22	166.64	1,060.82	335.35
2016-07-21	167.23	1,062.96	335.19
2016-07-20	166.64	1,052.27	332.15
2016-07-19	163.08	1,048.00	336.36
2016-07-18	164.86	1,050.13	334.24
2016-07-15	164.27	1,037.31	330.36
2016-07-14	162.49	1,033.03	331.64
2016-07-13	159.53	1,037.31	338.22
2016-07-12	158.34	1,024.48	335.26
2016-07-11	153.60	1,009.52	337.50
2016-07-08	150.64	996.69	337.55
2016-07-07	151.83	990.28	332.95
2016-07-06	149.46	994.55	338.78
2016-07-05	152.42	1,015.93	342.09
2016-07-04	156.57	1,028.76	339.95
2016-06-30	153.01	1,000.96	335.14
2016-06-29	148.86	1,003.10	343.26
2016-06-28	145.31	988.14	343.58
2016-06-27	145.31	998.83	347.94
2016-06-24	145.90	1,000.96	347.73
2016-06-23	153.01	1,024.48	344.44
2016-06-22	152.42	1,018.07	342.94
2016-06-21	149.46	1,020.20	349.06
2016-06-20	147.09	1,024.48	355.10
2016-06-17	144.12	1,026.62	361.50
2016-06-16	142.35	1,013.79	359.59
2016-06-15	146.49	1,035.17	360.53
2016-06-14	146.49	1,033.03	359.66
2016-06-13	147.68	1,035.17	358.32
2016-06-10	153.60	1,062.96	358.57
2016-06-08	156.57	1,075.79	358.28
2016-06-07	155.97	1,077.92	360.17
2016-06-06	153.01	1,069.37	362.18
2016-06-03	151.83	1,069.37	364.36
2016-06-02	150.64	1,067.24	365.70
2016-06-01	148.86	1,067.24	369.03
2016-05-31	150.05	1,069.37	367.66
2016-05-30	147.09	1,050.13	365.48
2016-05-27	146.49	1,058.68	370.07
2016-05-26	144.72	1,069.37	377.85
2016-05-25	144.12	1,071.51	379.89
2016-05-24	138.20	1,056.55	385.54
2016-05-23	137.01	1,076.86	396.54
2016-05-20	138.79	1,065.26	387.99
2016-05-19	135.59	1,055.60	390.51
2016-05-18	136.54	1,059.46	390.18
2016-05-17	140.57	1,067.19	385.18
2016-05-16	137.61	1,057.53	387.17
2016-05-13	135.59	1,057.53	391.33
2016-05-12	137.61	1,059.46	387.98
2016-05-11	139.38	1,069.13	388.39
2016-05-10	142.35	1,057.53	377.64
2016-05-09	140.57	1,042.07	374.74
2016-05-06	139.38	1,051.73	381.13
2016-05-05	143.53	1,078.79	384.04
2016-05-04	145.31	1,082.65	382.11
2016-05-03	145.90	1,084.59	381.73
2016-04-29	150.64	1,092.32	375.71
2016-04-28	154.79	1,094.25	368.72
2016-04-27	154.67	1,094.25	368.94
2016-04-26	155.26	1,090.38	366.34
2016-04-25	153.49	1,096.18	371.88
2016-04-22	156.43	1,100.05	367.97
2016-04-21	158.20	1,103.91	366.27
2016-04-20	152.91	1,088.45	369.92
2016-04-19	155.85	1,096.18	367.54
2016-04-18	152.32	1,080.72	367.95
2016-04-15	154.08	1,098.11	371.55
2016-04-14	155.26	1,107.77	373.16
2016-04-13	152.91	1,101.98	375.27
2016-04-12	144.67	1,071.06	378.62
2016-04-11	144.67	1,071.06	378.62
2016-04-08	142.91	1,057.53	376.53
2016-04-07	141.73	1,045.94	374.05
2016-04-06	141.14	1,051.73	377.62
2016-04-05	139.97	1,047.87	378.35
2016-04-01	144.08	1,084.59	385.32
2016-03-31	147.61	1,003.42	345.63
2016-03-30	148.79	982.17	334.97
2016-03-29	142.32	943.52	330.64
2016-03-24	142.32	933.86	326.65
2016-03-23	145.85	939.65	322.88
2016-03-22	145.85	945.45	325.24
2016-03-21	145.85	960.91	331.53
2016-03-18	146.44	937.72	321.09
2016-03-17	144.08	914.53	315.65
2016-03-16	141.73	904.87	315.70
2016-03-15	142.32	897.14	311.50
2016-03-14	143.50	914.53	316.65
2016-03-11	141.14	899.07	314.31
2016-03-10	138.79	895.21	316.77
2016-03-09	138.79	904.87	320.82
2016-03-08	138.79	904.87	320.82
2016-03-07	140.55	924.19	325.76
2016-03-04	139.97	920.33	325.20
2016-03-03	137.03	895.21	319.87
2016-03-02	137.61	893.27	318.02
2016-03-01	130.09	873.95	323.30
2016-02-29	127.03	865.25	325.17
2016-02-26	130.32	887.48	328.74
2016-02-25	124.44	866.22	330.50
2016-02-24	127.73	883.61	331.91
2016-02-23	130.79	895.21	331.22
2016-02-22	131.26	883.61	325.32
2016-02-19	128.67	863.32	321.26
2016-02-18	130.09	868.15	320.78
2016-02-17	124.67	864.29	329.19
2016-02-16	127.03	868.15	326.45
2016-02-15	124.91	843.03	319.29
2016-02-12	117.85	802.45	314.25
2016-02-11	119.97	825.64	320.80
2016-02-05	129.14	864.29	320.82
2016-02-04	127.97	866.22	323.84
2016-02-03	125.85	866.22	327.81
2016-02-02	130.79	914.53	339.59
2016-02-01	132.20	945.45	350.23
2016-01-29	133.38	958.98	353.76
2016-01-28	128.20	901.00	338.65
2016-01-27	126.09	914.53	348.74
2016-01-26	123.73	904.87	349.14
2016-01-25	129.85	918.40	343.07
2016-01-22	127.26	910.67	344.71
2016-01-21	120.68	891.34	349.23
2016-01-20	124.20	958.98	372.33
2016-01-19	133.38	997.63	370.32
2016-01-18	128.91	953.18	360.09
2016-01-15	131.73	989.90	370.33
2016-01-14	135.85	1,003.42	367.85
2016-01-13	137.61	1,003.42	364.38
2016-01-12	134.08	1,005.36	372.20
2016-01-11	136.44	1,032.41	378.95
2016-01-08	143.50	1,078.79	384.11
2016-01-07	141.73	1,065.26	382.05
2016-01-06	148.79	1,107.77	385.46
2016-01-05	151.73	1,107.77	379.79
2016-01-04	152.32	1,111.64	380.20
2015-12-31	159.96	1,146.42	379.46
2015-12-30	160.55	1,150.29	379.86
2015-12-29	161.14	1,142.56	375.82
2015-12-28	159.96	1,130.96	373.51
2015-12-24	162.32	1,136.76	371.48
2015-12-23	161.14	1,140.63	375.08
2015-12-22	158.79	1,134.83	377.16
2015-12-21	158.79	1,129.03	374.92
2015-12-18	158.79	1,113.57	368.95
2015-12-17	159.96	1,092.32	358.65
2015-12-16	158.20	1,090.38	361.03
2015-12-15	152.91	1,076.86	365.33
2015-12-14	153.49	1,086.52	368.07
2015-12-11	155.26	1,092.32	367.10
2015-12-10	157.61	1,101.98	366.59
2015-12-09	158.79	1,100.05	363.72
2015-12-08	159.96	1,109.71	365.34
2015-12-07	164.67	1,130.96	365.10
2015-12-04	164.08	1,132.90	366.86
2015-12-03	165.85	1,150.29	370.31
2015-12-02	167.02	1,156.09	370.41
2015-12-01	165.85	1,144.49	368.13
2015-11-30	161.14	1,132.90	372.12
2015-11-27	162.32	1,142.56	373.69
2015-11-26	167.61	1,163.82	372.26
2015-11-25	167.61	1,163.82	372.26
2015-11-24	168.20	1,171.55	374.11
2015-11-23	169.37	1,163.82	369.17
2015-11-20	169.96	1,173.48	371.72
2015-11-19	167.02	1,171.55	376.20
2015-11-18	163.49	1,163.82	379.64
2015-11-17	164.67	1,165.75	378.24
2015-11-16	161.14	1,159.95	382.48
2015-11-13	165.85	1,175.41	379.76
2015-11-12	172.31	1,185.07	371.91
2015-11-11	165.26	1,183.14	383.73
2015-11-10	165.85	1,185.07	383.39
2015-11-09	168.79	1,214.06	388.89
2015-11-06	171.14	1,198.60	378.94
2015-11-05	172.90	1,187.00	371.60
2015-11-04	173.49	1,192.80	372.70
2015-11-03	168.20	1,165.75	371.95
2015-11-02	165.26	1,152.22	372.08
2015-10-30	168.79	1,173.48	373.79
2015-10-29	169.96	1,185.07	376.02
2015-10-28	171.96	1,173.48	368.26
2015-10-27	174.25	1,175.41	365.05
2015-10-26	173.68	1,187.00	370.26
2015-10-23	174.82	1,171.55	362.68
2015-10-22	170.82	1,158.02	364.53
2015-10-20	171.96	1,179.28	370.39
2015-10-19	173.11	1,169.61	364.88
2015-10-16	173.11	1,179.28	368.42
2015-10-15	171.39	1,165.75	366.40
2015-10-14	165.66	1,138.69	366.26
2015-10-13	167.95	1,158.02	369.49
2015-10-12	169.67	1,156.09	365.78
2015-10-09	165.66	1,156.09	372.81
2015-10-08	165.09	1,152.22	372.37
2015-10-07	166.81	1,158.02	371.51
2015-10-06	158.79	1,088.45	359.23
2015-10-05	159.37	1,107.77	365.66
2015-10-02	155.36	1,084.59	363.89
2015-09-30	147.34	1,055.60	367.21
2015-09-29	143.91	1,044.00	369.03
2015-09-25	151.92	1,072.99	365.62
2015-09-24	150.78	1,080.72	370.82
2015-09-23	153.07	1,086.52	368.85
2015-09-22	157.65	1,125.17	375.52
2015-09-21	157.65	1,094.25	363.52
2015-09-18	160.51	1,098.11	359.91
2015-09-17	158.22	1,042.07	342.29
2015-09-16	159.94	1,011.15	327.47
2015-09-15	153.64	955.11	315.99
2015-09-14	155.93	1,032.41	342.47
2015-09-11	154.79	1,067.19	358.11
2015-09-10	155.36	1,059.46	354.05
2015-09-09	161.66	1,107.77	361.59
2015-09-08	151.92	1,059.46	360.25
2015-09-07	143.91	1,007.29	353.98
2015-09-04	146.20	1,013.09	352.11
2015-09-02	147.34	1,005.36	346.89
2015-09-01	149.63	1,001.49	341.25
2015-08-31	155.93	1,026.61	340.20
2015-08-28	156.50	1,057.53	351.27
2015-08-27	158.22	1,040.14	341.54
2015-08-26	148.49	984.10	336.28
2015-08-25	153.07	980.23	326.86
2015-08-24	150.78	1,011.15	343.08
2015-08-21	164.52	1,084.59	347.83
2015-08-20	168.53	1,123.23	355.54
2015-08-19	172.53	1,156.09	360.89
2015-08-18	175.97	1,158.02	355.85
2015-08-17	180.55	1,171.55	353.23
2015-08-14	182.27	1,200.53	360.74
2015-08-13	182.27	1,202.46	361.43
2015-08-12	180.55	1,208.26	366.32
2015-08-11	187.42	1,237.25	365.26
2015-08-10	186.85	1,237.25	366.19
2015-08-07	187.42	1,223.72	360.55
2015-08-06	186.28	1,194.73	352.27
2015-08-05	187.42	1,210.19	355.85
2015-08-04	186.28	1,204.40	355.64
2015-08-03	186.28	1,214.06	359.02
2015-07-31	188.57	1,250.78	368.10
2015-07-30	187.42	1,260.44	373.33
2015-07-29	189.14	1,273.96	375.19
2015-07-28	187.99	1,254.64	370.37
2015-07-27	185.70	1,268.17	378.88
2015-07-24	194.29	1,331.94	386.57
2015-07-23	197.73	1,339.67	383.55
2015-07-22	196.58	1,331.94	382.81
2015-07-21	199.44	1,362.86	388.52
2015-07-20	197.73	1,362.86	391.34
2015-07-17	198.30	1,380.25	396.23
2015-07-16	194.86	1,337.74	387.59
2015-07-15	193.72	1,341.60	390.81
2015-07-14	194.29	1,382.18	403.64
2015-07-13	196.01	1,416.97	412.47
2015-07-10	192.00	1,328.07	389.06
2015-07-09	186.28	1,248.84	371.17
2015-07-08	175.97	1,117.44	341.15
2015-07-07	192.57	1,283.63	372.92
2015-07-06	196.01	1,409.24	409.86
2015-07-03	205.17	1,561.90	444.58
2015-07-02	208.03	1,633.40	462.73
2015-06-30	207.46	1,689.44	482.01
2015-06-29	204.60	1,629.53	467.81
2015-06-26	212.04	1,739.68	489.57
2015-06-25	217.77	1,782.20	492.32
2015-06-24	219.48	1,791.86	492.16
2015-06-23	218.34	1,793.79	494.90
2015-06-22	215.48	1,749.34	486.21
2015-06-19	211.47	1,745.48	492.51
2015-06-18	210.32	1,755.14	497.81
2015-06-17	210.32	1,764.80	500.92
2015-06-16	208.61	1,735.82	494.88
2015-06-15	211.47	1,795.72	508.64
2015-06-12	217.19	1,818.91	504.97
2015-06-11	213.19	1,778.33	499.75
2015-06-10	209.75	1,782.20	507.65
2015-06-09	213.76	1,803.45	506.66
2015-06-08	217.19	1,875.92	522.94
2015-06-05	216.05	1,875.92	525.20
2015-06-04	220.06	1,919.40	530.95
2015-06-03	220.63	1,900.08	523.80
2015-06-02	218.91	1,953.22	543.82
2015-06-01	220.63	1,967.71	544.89
2015-05-29	218.34	1,958.05	546.50
2015-05-28	226.35	1,953.22	529.14
2015-05-27	225.21	2,020.85	552.15
2015-05-26	228.07	2,044.82	553.76
2015-05-22	224.06	1,890.28	514.16
2015-05-21	218.91	1,829.40	505.00
2015-05-20	218.91	1,848.13	510.87
2015-05-19	220.06	1,852.81	510.15
2015-05-18	218.34	1,829.40	506.08
2015-05-15	221.20	1,820.03	497.77
2015-05-14	215.48	1,810.66	505.65
2015-05-13	214.90	1,824.71	511.21
2015-05-12	216.62	1,852.81	516.77
2015-05-11	220.06	1,843.45	507.22
2015-05-08	218.34	1,824.71	504.61
2015-05-07	214.90	1,754.47	488.90
2015-05-06	219.48	1,787.25	490.72
2015-05-05	220.63	1,782.57	487.15
2015-05-04	225.21	1,843.45	497.60
2015-04-30	224.64	1,843.45	498.65
2015-04-29	228.07	1,880.91	503.80
2015-04-28	228.87	1,894.96	506.60
2015-04-27	228.87	1,890.28	505.18
2015-04-24	223.75	1,880.91	511.86
2015-04-23	220.91	1,894.96	521.66
2015-04-22	222.61	1,941.79	532.89
2015-04-21	222.05	1,894.96	519.46
2015-04-20	212.94	1,815.35	512.05
2015-04-17	219.77	1,857.49	512.16
2015-04-16	220.34	1,909.01	527.15
2015-04-15	219.20	1,815.35	500.04
2015-04-14	218.63	1,857.49	514.34
2015-04-13	223.18	2,035.45	560.75
2015-04-10	214.65	1,623.34	447.70
2015-04-09	210.67	1,520.32	421.56
2015-04-08	202.70	1,398.56	395.06
2015-04-02	191.89	1,269.31	369.12
2015-04-01	189.61	1,265.56	371.51
2015-03-31	187.91	1,231.85	362.60
2015-03-30	187.34	1,246.83	368.73
2015-03-27	182.79	1,216.86	365.67
2015-03-26	183.35	1,200.00	358.79
2015-03-25	183.92	1,209.37	361.17
2015-03-24	181.65	1,203.75	362.90
2015-03-23	182.79	1,216.86	365.67
2015-03-20	181.65	1,201.87	362.23
2015-03-19	182.22	1,209.37	363.96
2015-03-18	178.80	1,205.62	368.30
2015-03-17	176.53	1,200.00	370.12
2015-03-16	176.53	1,198.13	369.44
2015-03-13	174.82	1,188.76	368.95
2015-03-12	174.82	1,186.89	368.27
2015-03-11	173.68	1,164.41	362.00
2015-03-10	175.96	1,173.78	361.58
2015-03-09	178.23	1,171.90	357.13
2015-03-06	178.80	1,160.66	352.17
2015-03-05	178.23	1,160.66	353.10
2015-03-04	180.51	1,173.78	354.09
2015-03-03	183.92	1,186.89	353.25
2015-03-02	185.63	1,201.87	355.79
2015-02-27	185.63	1,201.87	355.79
2015-02-26	186.77	1,207.49	355.94
2015-02-25	184.49	1,198.13	356.30
2015-02-24	184.49	1,200.00	356.95
2015-02-23	185.63	1,196.26	353.82
2015-02-18	185.06	1,198.13	355.39
2015-02-17	185.63	1,196.26	353.82
2015-02-16	184.49	1,201.87	357.61
2015-02-13	183.92	1,209.37	361.17
2015-02-12	181.08	1,196.26	361.17
2015-02-11	179.37	1,196.26	363.99
2015-02-10	182.22	1,194.38	358.65
2015-02-09	181.65	1,190.64	358.24
2015-02-06	183.92	1,198.13	357.21
2015-02-05	185.06	1,192.51	353.41
2015-02-04	183.35	1,183.14	352.84
2015-02-03	181.65	1,173.78	352.26
2015-02-02	181.08	1,158.79	347.84
2015-01-30	181.65	1,183.14	355.58
2015-01-29	182.79	1,183.14	353.75
2015-01-28	185.63	1,194.38	353.17
2015-01-27	185.06	1,188.76	352.10
2015-01-26	186.20	1,192.51	351.61
2015-01-23	185.06	1,183.14	350.13
2015-01-22	182.22	1,173.78	351.35
2015-01-21	179.94	1,179.40	357.02
2015-01-20	175.39	1,140.06	350.29
2015-01-19	172.54	1,117.58	346.75
2015-01-16	177.10	1,188.76	365.10
2015-01-15	179.94	1,173.78	355.02
2015-01-14	177.10	1,177.52	361.04
2015-01-13	178.80	1,177.52	358.22
2015-01-12	176.53	1,177.52	361.99
2015-01-09	175.39	1,196.26	370.70
2015-01-08	174.25	1,198.13	373.34
2015-01-07	171.98	1,211.24	382.12
2015-01-06	169.13	1,218.73	390.00
2015-01-05	172.54	1,231.85	388.67
2015-01-02	173.68	1,222.48	383.22
2014-12-31	171.98	1,201.87	378.67
2014-12-30	169.13	1,183.14	376.77
2014-12-29	173.11	1,201.87	376.68
2014-12-24	169.13	1,162.54	369.12
2014-12-23	168.56	1,168.16	372.20
2014-12-22	169.70	1,175.65	372.99
2014-12-19	166.29	1,162.54	374.13
2014-12-18	162.30	1,160.66	380.62
2014-12-17	160.03	1,190.64	396.35
2014-12-16	160.60	1,211.24	403.17
2014-12-15	165.15	1,190.64	386.76
2014-12-12	167.42	1,211.24	390.32
2014-12-11	168.56	1,205.62	386.15
2014-12-10	170.27	1,226.23	390.71
2014-12-09	169.70	1,213.11	386.88
2014-12-08	175.96	1,291.79	404.35
2014-12-05	175.39	1,246.83	389.07
2014-12-04	174.25	1,295.53	408.85
2014-12-03	169.13	1,250.58	401.83
2014-12-02	171.41	1,246.83	396.24
2014-12-01	167.99	1,201.87	385.79
2014-11-28	175.39	1,228.10	382.26
2014-11-27	175.96	1,186.89	366.34
2014-11-26	177.66	1,171.90	358.07
2014-11-25	174.25	1,160.66	359.68
2014-11-24	174.82	1,192.51	370.31
2014-11-21	169.70	1,177.52	373.68
2014-11-20	167.42	1,177.52	377.72
2014-11-19	168.56	1,158.79	368.72
2014-11-18	170.27	1,181.27	374.07
2014-11-17	173.11	1,200.00	375.99
2014-11-14	176.53	1,198.13	369.44
2014-11-13	175.96	1,194.38	369.05
2014-11-12	174.82	1,209.37	376.45
2014-11-11	173.11	1,205.62	378.05
2014-11-10	173.11	1,179.40	368.45
2014-11-07	170.27	1,136.31	357.44
2014-11-06	171.98	1,143.81	357.32
2014-11-05	172.54	1,145.68	357.06
2014-11-04	174.25	1,149.43	355.58
2014-11-03	174.25	1,153.17	356.94
2014-10-31	175.39	1,147.55	353.01
2014-10-30	171.98	1,130.69	352.50
2014-10-29	173.80	1,141.93	353.60
2014-10-28	170.48	1,126.95	353.62
2014-10-27	166.05	1,134.44	363.98
2014-10-24	167.71	1,140.06	363.21
2014-10-23	168.26	1,106.34	349.68
2014-10-22	168.82	1,121.33	354.33
2014-10-21	165.50	1,102.60	352.96
2014-10-20	164.95	1,091.36	349.66
2014-10-17	164.95	1,102.60	353.90
2014-10-16	162.73	1,106.34	359.15
2014-10-15	166.05	1,102.60	352.01
2014-10-14	164.95	1,091.36	349.66
2014-10-13	166.05	1,091.36	347.79
2014-10-10	164.95	1,102.60	353.90
2014-10-09	169.92	1,117.58	351.08
2014-10-08	167.16	1,108.21	352.25
2014-10-07	168.82	1,134.44	359.21
2014-10-06	167.71	1,102.60	349.21
2014-10-03	164.95	1,106.34	355.32
2014-09-30	163.29	1,059.51	340.40
2014-09-29	166.61	1,136.31	363.72
2014-09-26	171.58	1,175.65	369.71
2014-09-25	172.69	1,188.76	372.61
2014-09-24	174.35	1,171.90	363.61
2014-09-23	173.80	1,132.57	350.18
2014-09-22	174.35	1,147.55	354.73
2014-09-19	178.77	1,201.87	367.00
2014-09-18	177.11	1,198.13	368.44
2014-09-17	179.88	1,226.23	373.86
2014-09-16	177.11	1,200.00	369.12
2014-09-15	179.33	1,246.83	382.17
2014-09-12	181.54	1,267.44	385.70
2014-09-11	182.65	1,261.82	381.81
2014-09-10	182.65	1,256.20	379.82
2014-09-08	187.62	1,252.45	370.22
2014-09-05	188.18	1,265.56	373.86
2014-09-04	188.73	1,271.18	374.90
2014-09-03	189.28	1,282.42	377.88
2014-09-02	182.65	1,229.97	370.54
2014-09-01	182.09	1,235.59	373.46
2014-08-29	182.65	1,171.90	350.00
2014-08-28	182.65	1,213.11	364.58
2014-08-27	184.31	1,229.97	367.80
2014-08-26	186.52	1,220.61	360.92
2014-08-25	187.07	1,271.18	377.65
2014-08-22	185.96	1,286.17	384.73
2014-08-21	185.41	1,218.73	362.05
2014-08-20	186.52	1,185.02	348.49
2014-08-19	185.96	1,171.90	344.78
2014-08-18	184.31	1,175.65	348.69
2014-08-15	184.31	1,132.57	333.54
2014-08-14	182.65	1,055.76	308.91
2014-08-13	183.75	1,037.03	300.71
2014-08-12	180.99	1,023.92	299.99
2014-08-11	180.99	1,023.92	299.99
2014-08-08	177.11	1,020.17	304.23
2014-08-07	178.22	1,016.43	301.27
2014-08-06	179.88	1,038.91	306.93
2014-08-05	179.88	1,031.41	304.25
2014-08-04	180.43	1,037.03	305.46
2014-08-01	179.33	988.33	289.63
2014-07-31	182.65	999.57	289.03
2014-07-30	182.09	995.82	288.46
2014-07-29	180.43	1,014.55	297.44
2014-07-28	177.67	1,005.19	298.03
2014-07-25	176.01	973.34	288.88
2014-07-24	174.35	962.10	287.14
2014-07-23	173.24	935.88	279.11
2014-07-22	171.58	915.27	273.84
2014-07-21	166.05	896.54	274.57
2014-07-18	167.16	894.67	272.31
2014-07-17	168.26	896.54	271.48
2014-07-16	168.26	896.54	271.48
2014-07-15	167.16	883.43	268.11
2014-07-14	166.61	898.42	274.49
2014-07-11	164.95	883.43	271.18
2014-07-10	164.39	892.80	275.50
2014-07-09	163.84	887.18	274.16
2014-07-08	167.71	881.56	266.65
2014-07-07	168.26	881.56	265.89
2014-07-04	168.26	887.18	267.99
2014-07-03	167.71	887.18	268.75
2014-07-02	168.26	885.30	267.29
2014-06-30	162.73	872.19	270.03
2014-06-27	162.73	851.59	262.19
2014-06-26	163.29	885.30	274.23
2014-06-25	159.41	872.19	274.76
2014-06-24	159.41	875.94	276.21
2014-06-23	158.31	889.05	282.90
2014-06-20	163.29	890.92	276.37
2014-06-19	162.73	902.16	281.44
2014-06-18	162.73	889.05	276.45
2014-06-17	162.73	887.18	275.73
2014-06-16	163.84	894.67	277.00
2014-06-13	163.84	892.80	276.29
2014-06-12	162.18	887.18	276.53
2014-06-11	162.18	851.59	262.95
2014-06-10	162.18	849.71	262.24
2014-06-09	159.97	842.22	262.44
2014-06-06	158.86	827.23	258.20
2014-06-05	160.52	826.30	255.56
2014-06-04	160.52	832.85	258.07
2014-06-03	161.63	836.60	257.99
2014-05-30	159.97	836.60	260.28
2014-05-29	158.86	836.60	261.82
2014-05-28	159.97	833.79	259.19
2014-05-27	157.76	828.17	260.10
2014-05-26	157.76	831.92	261.55
2014-05-23	157.76	820.68	257.19
2014-05-22	157.20	820.68	257.96
2014-05-21	156.10	811.74	256.01
2014-05-20	154.99	813.53	258.26
2014-05-19	153.33	808.16	258.49
2014-05-16	153.33	811.74	259.90
2014-05-15	153.88	813.53	259.82
2014-05-14	152.78	809.95	259.98
2014-05-13	150.01	815.32	266.11
2014-05-12	149.46	804.59	262.62
2014-05-09	144.48	799.23	267.81
2014-05-08	143.93	797.44	267.91
2014-05-07	142.82	795.65	268.85
2014-05-05	145.03	799.23	266.98
2014-05-02	148.35	801.01	262.80
2014-04-30	146.14	801.01	266.06
2014-04-29	150.56	801.01	259.59
2014-04-28	146.69	792.07	261.61
2014-04-25	146.69	806.38	267.41
2014-04-24	151.09	813.53	263.83
2014-04-23	150.54	804.59	261.06
2014-04-22	153.29	809.95	259.26
2014-04-17	153.29	801.01	255.73
2014-04-16	152.74	801.01	256.50
2014-04-15	151.64	804.59	259.48
2014-04-14	156.03	811.74	256.10
2014-04-11	155.48	811.74	256.87
2014-04-10	158.23	808.16	251.69
2014-04-09	154.38	778.67	245.41
2014-04-08	151.64	778.67	249.18
2014-04-07	148.34	745.59	240.50
2014-04-04	149.99	756.32	242.54
2014-04-03	150.54	753.64	240.72
2014-04-02	149.99	758.11	243.26
2014-04-01	149.99	752.74	241.11
2014-03-31	146.14	747.38	244.26
2014-03-28	145.59	758.11	249.40
2014-03-27	142.85	738.44	245.26
2014-03-26	143.95	736.66	242.97
2014-03-25	142.30	731.29	243.09
2014-03-24	143.40	742.02	245.95
2014-03-21	139.00	722.35	244.08
2014-03-20	135.70	720.57	248.13
2014-03-19	140.10	736.66	248.46
2014-03-18	140.10	744.70	251.81
2014-03-17	139.00	745.59	253.80
2014-03-14	140.10	753.64	255.54
2014-03-13	142.30	756.32	253.42
2014-03-12	143.95	763.47	253.96
2014-03-11	146.69	778.67	256.18
2014-03-10	146.69	780.45	256.90
2014-03-07	151.64	786.71	252.38
2014-03-06	151.64	799.23	257.35
2014-03-05	150.54	783.14	252.49
2014-03-04	151.09	785.82	252.79
2014-03-03	149.44	783.14	254.05
2014-02-28	152.74	793.86	253.67
2014-02-27	153.29	801.01	255.73
2014-02-26	148.89	804.59	263.45
2014-02-25	147.79	792.07	260.01
2014-02-24	147.79	791.18	259.65
2014-02-21	149.99	801.01	260.42
2014-02-20	148.34	802.80	263.53
2014-02-19	150.54	822.47	268.19
2014-02-18	149.99	808.16	263.28
2014-02-17	148.89	818.89	269.19
2014-02-14	147.79	815.32	269.39
2014-02-13	145.59	815.32	272.69
2014-02-12	147.24	818.89	271.66
2014-02-11	143.40	809.95	273.86
2014-02-10	139.00	797.44	275.50
2014-02-07	139.55	787.61	270.53
2014-02-06	137.35	784.92	272.83
2014-02-05	135.70	784.92	275.44
2014-02-04	137.35	786.71	273.58
2014-01-30	143.95	815.32	275.21
2014-01-29	145.04	813.53	272.80
2014-01-28	143.40	804.59	271.65
2014-01-27	143.40	797.44	268.71
2014-01-24	148.34	827.83	273.61
2014-01-23	152.19	840.34	272.88
2014-01-22	155.48	849.28	271.56
2014-01-21	154.93	845.71	270.96
2014-01-20	153.84	847.49	273.27
2014-01-17	156.58	861.80	274.85
2014-01-16	154.93	858.22	275.87
2014-01-15	153.84	861.80	278.91
2014-01-14	152.74	847.49	274.89
2014-01-13	153.84	863.58	279.61
2014-01-10	153.29	860.01	279.02
2014-01-09	152.19	852.86	277.84
2014-01-08	154.93	856.43	275.17
2014-01-07	151.64	845.71	275.82
2014-01-06	151.09	845.71	276.64
2014-01-03	152.74	861.80	280.55
2014-01-02	158.23	863.58	273.15
2013-12-31	157.68	876.10	278.80
2013-12-30	157.68	860.01	272.56
2013-12-27	157.68	888.61	283.66
2013-12-24	157.13	849.28	269.18
2013-12-23	154.38	849.28	273.17
2013-12-20	152.74	847.49	274.89
2013-12-19	153.29	851.07	275.49
2013-12-18	156.58	874.31	279.73
2013-12-17	155.48	874.31	281.36
2013-12-16	156.03	874.31	280.54
2013-12-13	157.68	881.46	280.88
2013-12-12	157.68	885.04	282.27
2013-12-11	158.23	886.82	282.15
2013-12-10	163.18	902.91	281.08
2013-12-09	163.73	910.06	283.00
2013-12-06	163.73	919.00	286.39
2013-12-05	162.63	919.00	288.01
2013-12-04	163.18	927.94	290.59
2013-12-03	164.82	915.43	283.44
2013-12-02	165.92	910.06	279.83
2013-11-29	164.82	913.64	282.76
2013-11-28	163.73	933.30	291.81
2013-11-27	163.73	908.28	282.32
2013-11-26	163.18	910.06	283.80
2013-11-25	163.18	908.28	283.12
2013-11-22	162.08	897.55	280.63
2013-11-21	160.98	883.25	276.76
2013-11-20	162.63	893.97	278.48
2013-11-19	162.08	888.61	277.22
2013-11-18	162.08	893.97	279.27
2013-11-15	154.93	847.49	271.66
2013-11-14	150.54	842.13	276.04
2013-11-13	148.89	838.56	277.10
2013-11-12	153.84	843.92	271.86
2013-11-11	155.48	838.56	267.36
2013-11-08	151.64	838.56	272.98
2013-11-07	152.74	843.92	273.48
2013-11-06	154.38	849.28	273.17
2013-11-05	154.93	847.49	271.66
2013-11-04	156.58	854.65	272.06
2013-11-01	157.13	854.65	271.27
2013-10-31	156.58	851.07	270.67
2013-10-30	158.45	852.86	268.68
2013-10-29	153.62	845.71	272.88
2013-10-28	153.09	842.13	272.25
2013-10-25	151.48	851.07	278.19
2013-10-24	153.09	840.34	271.55
2013-10-23	154.70	843.92	270.60
2013-10-22	157.91	849.28	268.06
2013-10-21	158.99	860.01	270.68
2013-10-18	157.91	860.01	272.22
2013-10-17	154.70	847.49	272.01
2013-10-16	156.31	854.65	272.46
2013-10-15	158.45	858.22	270.76
2013-10-11	157.38	854.65	270.91
2013-10-10	154.16	847.49	272.79
2013-10-09	155.23	858.22	275.43
2013-10-08	156.84	856.43	272.38
2013-10-07	154.16	852.86	274.90
2013-10-04	155.77	847.49	270.45
2013-10-03	156.84	840.34	266.12
2013-10-02	154.16	863.58	279.12
2013-09-30	153.09	858.22	278.61
2013-09-27	156.31	868.95	278.04
2013-09-26	155.77	854.65	273.24
2013-09-25	156.31	876.10	280.83
2013-09-24	156.31	874.31	280.14
2013-09-23	158.45	892.19	283.90
2013-09-19	159.52	877.89	276.80
2013-09-18	155.23	876.10	282.43
2013-09-17	155.77	874.31	280.93
2013-09-16	157.38	874.31	278.55
2013-09-13	153.09	868.95	282.85
2013-09-12	153.62	872.52	283.45
2013-09-11	153.09	852.86	276.49
2013-09-10	153.09	852.86	276.49
2013-09-09	150.94	872.52	287.55
2013-09-06	149.87	843.92	277.76
2013-09-05	149.34	851.07	281.44
2013-09-04	146.12	840.34	282.07
2013-09-03	146.65	840.34	281.24
2013-09-02	145.05	836.77	282.28
2013-08-30	139.15	831.40	289.47
2013-08-29	139.15	813.53	281.99
2013-08-28	137.54	804.59	280.82
2013-08-27	141.29	809.95	277.12
2013-08-26	142.90	815.32	276.83
2013-08-23	140.76	795.65	272.02
2013-08-22	141.29	799.23	272.67
2013-08-21	140.22	802.80	275.82
2013-08-20	140.76	806.38	276.47
2013-08-19	146.65	833.19	278.34
2013-08-16	147.73	845.71	281.75
2013-08-15	147.73	843.92	281.03
2013-08-13	148.26	854.65	284.53
2013-08-12	144.51	845.71	286.78
2013-08-09	139.15	838.56	292.46
2013-08-08	138.61	843.92	295.59
2013-08-07	137.00	836.77	295.26
2013-08-06	140.76	840.34	290.58
2013-08-05	144.51	842.13	285.32
2013-08-02	143.44	849.28	289.95
2013-08-01	142.90	854.65	293.02
2013-07-31	140.22	838.56	290.71
2013-07-30	141.29	849.28	293.42
2013-07-29	140.76	847.49	293.55
2013-07-26	141.83	870.73	301.42
2013-07-25	140.76	863.58	300.23
2013-07-24	141.83	870.73	301.42
2013-07-23	140.76	858.22	298.01
2013-07-22	134.86	838.56	299.63
2013-07-19	135.39	845.71	301.76
2013-07-18	134.86	852.86	305.72
2013-07-17	135.39	861.80	308.59
2013-07-16	134.32	854.65	307.41
2013-07-15	133.79	863.58	312.17
2013-07-12	133.25	860.01	311.58
2013-07-11	136.47	870.73	310.52
2013-07-10	130.03	849.28	312.67
2013-07-09	127.89	838.56	311.85
2013-07-08	126.81	838.56	313.80
2013-07-05	130.03	854.65	315.01
2013-07-04	125.74	852.86	322.10
2013-07-03	121.99	849.28	327.63
2013-07-02	127.35	868.95	326.19
2013-06-28	128.96	877.89	327.10
2013-06-27	125.21	847.49	320.72
2013-06-26	124.13	817.10	309.18
2013-06-25	118.77	843.92	331.46
2013-06-24	118.24	865.37	342.35
2013-06-21	123.06	872.52	335.99
2013-06-20	124.13	893.97	343.47
2013-06-19	131.10	908.28	336.29
2013-06-18	133.25	911.85	333.81
2013-06-17	133.25	910.06	333.04
2013-06-14	130.03	893.97	332.10
2013-06-13	129.50	885.04	329.22
2013-06-11	133.25	911.85	333.81
2013-06-10	135.93	924.37	334.18
2013-06-07	135.39	913.64	330.61
2013-06-06	137.54	920.79	329.74
2013-06-05	140.22	933.30	330.15
2013-06-04	142.36	949.39	332.98
2013-06-03	142.36	954.76	335.19
2013-05-31	143.44	961.91	336.22
2013-05-30	144.51	965.48	335.76
2013-05-29	144.51	972.63	338.69
2013-05-28	148.80	974.42	331.84
2013-05-27	146.12	967.27	333.64
2013-05-24	145.58	947.61	326.58
2013-05-23	145.05	956.55	331.16
2013-05-22	152.02	963.70	322.07
2013-05-21	153.09	964.59	320.64
2013-05-20	154.16	966.32	319.55
2013-05-16	149.34	950.74	321.42
2013-05-15	149.34	942.09	317.95
2013-05-14	148.26	933.43	316.27
2013-05-13	147.73	938.62	319.26
2013-05-10	152.02	945.55	314.87
2013-05-09	150.94	949.01	318.03
2013-05-08	149.87	945.55	318.43
2013-05-07	148.26	940.36	319.05
2013-05-06	147.19	938.62	320.17
2013-05-03	145.05	928.24	319.61
2013-05-02	145.05	919.58	316.08
2013-04-30	145.05	935.16	322.44
2013-04-29	143.44	912.66	315.98
2013-04-26	143.97	940.36	326.42
2013-04-25	141.84	817.45	279.36
2013-04-24	139.71	817.45	282.73
2013-04-23	134.92	807.07	286.12
2013-04-22	137.58	822.64	288.35
2013-04-19	138.11	820.91	286.75
2013-04-18	132.25	794.95	285.33
2013-04-17	132.79	801.87	287.42
2013-04-16	133.85	800.14	284.92
2013-04-15	134.38	810.53	288.48
2013-04-12	138.65	820.91	285.89
2013-04-11	137.58	820.91	287.62
2013-04-10	137.58	815.72	285.44
2013-04-09	135.98	819.18	289.51
2013-04-08	134.38	817.45	291.43
2013-04-05	134.38	805.33	286.26
2013-04-03	140.78	850.34	294.70
2013-04-02	141.84	865.92	299.40
2013-03-28	140.78	904.00	316.99
2013-03-27	141.84	1,004.40	356.66
2013-03-26	140.78	966.32	342.87
2013-03-25	140.24	945.55	335.20
2013-03-22	138.65	955.93	342.47
2013-03-21	139.71	957.67	341.22
2013-03-20	140.24	959.40	340.97
2013-03-19	136.52	933.43	336.94
2013-03-18	137.58	931.70	334.25
2013-03-15	142.37	961.13	337.80
2013-03-14	143.44	952.47	332.33
2013-03-13	142.91	943.82	329.72
2013-03-12	146.64	964.59	331.64
2013-03-11	148.77	980.17	334.21
2013-03-08	148.77	997.48	341.17
2013-03-07	145.04	987.09	343.64
2013-03-06	144.51	990.56	346.02
2013-03-05	142.37	987.09	348.52
2013-03-04	142.37	981.90	346.37
2013-03-01	146.10	1,000.94	347.35
2013-02-28	147.17	1,000.94	345.42
2013-02-27	142.91	981.90	345.40
2013-02-26	141.84	974.98	344.49
2013-02-25	145.57	992.29	344.79
2013-02-22	145.04	1,000.94	349.29
2013-02-21	146.10	999.21	346.65
2013-02-20	150.37	1,011.33	343.88
2013-02-19	148.77	990.56	338.38
2013-02-18	151.43	1,019.98	345.44
2013-02-15	151.96	1,035.56	350.69
2013-02-14	151.96	1,042.49	353.43
2013-02-08	150.37	1,028.64	350.80
2013-02-07	149.30	1,019.98	349.25
2013-02-06	149.83	1,033.83	353.84
2013-02-05	148.77	1,032.10	355.08
2013-02-04	154.63	1,058.07	354.81
2013-02-01	154.63	1,051.14	352.09
2013-01-31	155.16	1,042.49	347.75
2013-01-30	155.69	1,052.87	350.88
2013-01-29	154.63	1,051.14	352.09
2013-01-28	154.63	1,052.87	352.77
2013-01-25	153.56	1,052.87	354.67
2013-01-24	153.56	1,045.95	351.94
2013-01-23	154.09	1,059.80	356.44
2013-01-22	153.56	1,035.56	347.85
2013-01-21	153.56	1,006.14	336.24
2013-01-18	153.56	999.21	333.51
2013-01-17	150.90	988.82	333.97
2013-01-16	150.90	985.36	332.59
2013-01-15	151.43	1,000.94	337.87
2013-01-14	151.43	994.02	335.12
2013-01-11	150.37	974.98	329.36
2013-01-10	151.43	985.36	331.67
2013-01-09	149.83	978.44	331.66
2013-01-08	147.70	961.13	328.39
2013-01-07	150.37	983.63	332.82
2013-01-04	150.37	978.44	330.75
2013-01-03	150.90	978.44	329.83
2013-01-02	150.37	964.59	325.21
2012-12-31	143.44	936.89	325.93
2012-12-28	143.97	923.05	319.33
2012-12-27	143.44	919.58	318.82
2012-12-24	141.84	898.81	313.00
2012-12-21	141.84	881.50	305.84
2012-12-20	142.91	890.16	307.63
2012-12-19	143.44	890.16	306.73
2012-12-18	141.84	881.50	305.84
2012-12-17	141.84	878.04	304.41
2012-12-14	143.44	859.00	293.94
2012-12-13	141.31	829.57	285.22
2012-12-12	141.84	845.15	290.81
2012-12-11	139.71	834.76	289.95
2012-12-10	139.18	843.42	294.44
2012-12-07	138.65	820.91	285.89
2012-12-06	139.18	808.80	279.97
2012-12-05	139.71	810.53	279.84
2012-12-04	134.38	786.29	278.14
2012-12-03	133.85	784.56	278.26
2012-11-30	137.05	800.14	279.73
2012-11-29	135.98	782.83	274.11
2012-11-28	133.32	784.56	279.12
2012-11-27	134.92	791.49	279.49
2012-11-26	135.45	794.95	280.10
2012-11-23	135.98	793.22	278.51
2012-11-22	133.85	786.29	279.00
2012-11-21	131.72	782.83	280.99
2012-11-20	128.52	782.83	286.32
2012-11-19	129.06	774.18	281.64
2012-11-16	126.39	770.71	284.60
2012-11-15	126.93	791.49	292.85
2012-11-14	130.12	798.41	290.40
2012-11-13	127.46	782.83	288.13
2012-11-12	130.12	805.33	293.41
2012-11-09	129.59	801.87	292.82
2012-11-08	131.19	812.26	294.60
2012-11-07	137.58	826.11	289.81
2012-11-06	135.98	826.11	292.45
2012-11-05	136.52	833.03	294.49
2012-11-02	138.11	831.30	291.12
2012-11-01	134.38	813.99	289.95
2012-10-31	132.25	807.07	290.55
2012-10-30	129.91	801.87	292.27
2012-10-29	130.95	807.07	292.75
2012-10-26	131.47	807.07	291.87
2012-10-25	134.07	817.45	291.95
2012-10-24	133.55	834.76	300.24
2012-10-22	133.03	808.80	289.99
2012-10-19	130.95	808.80	293.50
2012-10-18	130.95	817.45	297.25
2012-10-17	129.91	796.68	290.01
2012-10-16	127.31	796.68	294.48
2012-10-15	127.31	786.29	289.91
2012-10-12	126.79	784.56	290.04
2012-10-11	125.23	779.37	290.43
2012-10-10	124.71	775.91	289.80
2012-10-09	124.71	774.18	289.03
2012-10-08	123.15	770.71	290.20
2012-10-05	125.23	779.37	290.43
2012-10-04	124.19	768.98	287.61
2012-10-03	123.67	782.83	294.71
2012-09-28	123.67	770.71	289.29
2012-09-27	123.67	752.54	281.16
2012-09-26	120.55	745.61	283.42
2012-09-25	122.63	753.40	283.33
2012-09-24	122.11	756.87	285.79
2012-09-21	122.63	765.52	288.77
2012-09-20	121.07	765.52	291.52
2012-09-19	124.19	770.71	288.39
2012-09-18	121.07	765.52	291.52
2012-09-17	121.59	777.64	296.07
2012-09-14	121.07	767.25	292.30
2012-09-13	115.35	748.21	293.88
2012-09-12	115.87	749.94	293.74
2012-09-11	113.26	753.40	300.16
2012-09-10	113.26	753.40	300.16
2012-09-07	113.26	753.40	300.16
2012-09-06	106.40	744.75	309.28
2012-09-05	104.94	748.21	313.88
2012-09-04	107.86	739.55	303.91
2012-09-03	109.62	739.55	300.51
2012-08-31	108.58	739.55	302.50
2012-08-30	109.10	749.08	306.05
2012-08-29	111.70	763.79	308.02
2012-08-28	112.22	772.44	311.10
2012-08-27	112.22	777.64	313.54
2012-08-24	112.74	767.25	307.65
2012-08-23	115.35	775.91	306.74
2012-08-22	112.74	779.37	313.34
2012-08-21	115.35	788.02	312.37
2012-08-20	114.83	788.02	313.37
2012-08-17	115.35	777.64	307.55
2012-08-16	113.26	774.18	309.90
2012-08-15	114.31	770.71	306.30
2012-08-14	116.91	782.83	307.01
2012-08-13	114.31	782.83	311.95
2012-08-10	114.83	786.29	312.56
2012-08-09	116.39	793.22	312.79
2012-08-08	113.79	796.68	319.43
2012-08-07	114.31	779.37	310.33
2012-08-06	113.26	762.06	304.22
2012-08-03	110.14	751.67	305.28
2012-08-02	110.66	743.02	300.17
2012-08-01	111.18	749.94	302.46
2012-07-31	111.18	739.55	297.55
2012-07-30	109.62	747.34	304.22
2012-07-27	105.98	746.48	310.95
2012-07-26	101.82	736.96	314.70
2012-07-25	101.61	739.55	316.42
2012-07-24	101.41	738.69	316.42
2012-07-23	103.28	737.82	312.16
2012-07-20	109.62	748.21	304.63
2012-07-19	109.10	748.21	305.64
2012-07-18	105.36	749.94	313.88
2012-07-17	107.65	749.94	309.32
2012-07-16	103.90	747.34	315.56
2012-07-13	103.69	739.55	312.16
2012-07-12	103.07	739.55	313.43
2012-07-11	107.44	752.54	310.98
2012-07-10	107.02	753.40	312.23
2012-07-09	107.44	756.87	313.07
2012-07-06	111.18	768.98	311.48
2012-07-05	111.70	768.98	310.47
2012-07-04	110.14	774.18	315.99
2012-07-03	110.66	762.06	309.21
2012-06-29	107.65	762.06	315.16
2012-06-28	103.07	753.40	320.25
2012-06-27	104.94	756.87	318.10
2012-06-26	102.86	753.40	320.68
2012-06-25	101.82	762.92	327.57
2012-06-22	102.86	768.98	328.36
2012-06-21	105.77	789.75	332.39
2012-06-20	108.06	782.83	324.31
2012-06-19	107.23	777.64	323.51
2012-06-18	107.44	775.91	322.25
2012-06-15	105.77	777.64	326.50
2012-06-14	100.99	762.06	328.91
2012-06-13	102.65	768.98	328.80
2012-06-12	100.99	774.18	334.94
2012-06-11	101.61	786.29	339.60
2012-06-08	96.62	775.91	345.48
2012-06-07	98.49	775.91	341.28
2012-06-06	97.45	768.98	340.10
2012-06-05	93.29	755.13	342.41
2012-06-04	92.46	758.60	346.12
2012-06-01	97.04	782.83	348.06
2012-05-31	97.45	774.18	342.73
2012-05-30	97.24	781.10	346.71
2012-05-29	100.78	789.75	343.15
2012-05-28	98.28	782.83	345.23
2012-05-25	97.24	789.75	351.09
2012-05-24	96.62	784.56	349.88
2012-05-23	97.45	789.75	350.62
2012-05-22	100.36	808.80	353.57
2012-05-21	99.32	813.12	358.11
2012-05-18	99.12	797.22	350.60
2012-05-17	101.82	809.94	350.87
2012-05-16	102.03	814.71	352.76
2012-05-15	108.58	833.80	347.69
2012-05-14	106.61	827.44	348.89
2012-05-11	109.10	849.71	354.18
2012-05-10	111.70	856.08	351.61
2012-05-09	112.74	870.39	356.13
2012-05-08	114.83	892.66	362.08
2012-05-07	114.83	879.94	356.16
2012-05-04	121.07	900.62	352.63
2012-05-03	122.63	902.21	350.17
2012-05-02	123.67	899.03	346.66
2012-04-30	121.07	876.76	341.84
2012-04-27	117.43	870.39	346.31
2012-04-26	118.05	862.44	341.38
2012-04-25	116.50	871.98	348.95
2012-04-24	116.50	857.67	342.34
2012-04-23	115.98	868.80	348.55
2012-04-20	119.60	857.67	336.10
2012-04-19	120.12	859.26	335.79
2012-04-18	118.05	868.80	344.30
2012-04-17	115.47	868.80	349.63
2012-04-16	115.98	871.98	350.03
2012-04-13	117.02	868.80	346.42
2012-04-12	112.88	862.44	352.10
2012-04-11	110.82	854.49	352.76
2012-04-10	112.88	878.35	359.57
2012-04-05	115.47	876.76	353.32
2012-04-03	117.53	870.39	346.09
2012-04-02	114.43	827.44	332.51
2012-03-30	114.95	816.31	326.29
2012-03-29	115.47	774.94	306.07
2012-03-28	118.57	795.63	309.77
2012-03-27	120.63	795.63	305.93
2012-03-26	116.50	776.54	304.87
2012-03-23	115.98	795.63	314.67
2012-03-22	118.57	809.94	316.32
2012-03-21	118.57	808.35	315.59
2012-03-20	118.57	830.62	325.78
2012-03-19	120.63	849.71	330.45
2012-03-16	123.22	856.08	328.32
2012-03-15	123.22	848.12	324.75
2012-03-14	122.70	848.12	325.74
2012-03-13	122.70	865.62	333.60
2012-03-12	120.63	849.71	330.45
2012-03-09	120.12	862.44	337.24
2012-03-08	118.05	868.80	344.30
2012-03-07	114.95	835.40	335.17
2012-03-06	117.02	848.12	336.89
2012-03-05	120.63	892.66	349.91
2012-03-02	125.28	927.66	356.16
2012-03-01	123.22	897.44	346.85
2012-02-29	125.80	910.16	347.37
2012-02-28	125.28	914.94	350.51
2012-02-27	121.15	900.62	352.46
2012-02-24	122.70	913.34	355.03
2012-02-23	123.22	910.16	352.55
2012-02-22	124.77	918.12	352.96
2012-02-21	123.73	908.57	350.79
2012-02-20	123.22	902.21	348.98
2012-02-17	123.73	884.71	340.13
2012-02-16	121.67	879.94	342.08
2012-02-15	123.22	870.39	334.73
2012-02-14	118.05	854.49	337.74
2012-02-13	118.05	860.85	340.65
2012-02-10	116.50	862.44	344.54
2012-02-09	119.08	878.35	346.56
2012-02-08	119.08	871.98	343.66
2012-02-07	115.47	865.62	348.15
2012-02-06	115.98	873.57	350.76
2012-02-03	115.98	891.07	358.87
2012-02-02	115.98	851.30	340.45
2012-02-01	112.37	787.67	317.99
2012-01-31	111.85	759.04	305.49
2012-01-30	110.30	768.58	313.02
2012-01-27	113.92	781.31	311.99
2012-01-26	112.88	768.58	308.01
2012-01-20	109.27	746.31	304.42
2012-01-19	108.23	743.13	304.90
2012-01-18	105.44	728.81	303.43
2012-01-17	104.82	731.99	306.20
2012-01-16	98.00	709.72	308.95
2012-01-13	100.28	727.22	313.04
2012-01-12	99.24	724.04	313.59
2012-01-11	99.86	717.68	309.12
2012-01-10	98.00	700.18	304.13
2012-01-09	97.18	666.77	288.88
2012-01-06	93.66	671.54	298.40
2012-01-05	96.35	668.36	291.32
2012-01-04	95.32	656.43	287.29
2012-01-03	96.56	659.61	286.46
2011-12-30	92.01	655.63	293.54
2011-12-29	91.39	662.00	298.14
2011-12-28	92.84	650.86	289.38
2011-12-23	94.08	682.68	303.29
2011-12-22	91.39	661.20	297.73
2011-12-21	91.59	679.50	306.85
2011-12-20	88.29	675.52	311.88
2011-12-19	88.29	670.75	309.34
2011-12-16	90.77	679.50	308.61
2011-12-15	87.87	668.36	308.98
2011-12-14	90.97	686.65	311.92
2011-12-13	92.21	667.57	299.33
2011-12-12	93.04	687.45	307.92
2011-12-09	93.25	686.65	307.07
2011-12-08	99.04	695.40	299.63
2011-12-07	100.28	687.45	293.18
2011-12-06	97.18	675.52	293.31
2011-12-05	99.86	681.09	290.81
2011-12-02	98.62	675.52	290.45
2011-12-01	98.00	678.70	293.28
2011-11-30	87.05	637.34	294.20
2011-11-29	89.94	656.43	298.24
2011-11-28	87.87	650.07	299.24
2011-11-25	84.15	643.70	303.85
2011-11-24	86.84	644.50	298.47
2011-11-23	85.81	631.77	293.83
2011-11-22	89.73	653.25	297.00
2011-11-21	89.53	660.41	301.21
2011-11-18	92.21	665.18	298.08
2011-11-17	95.32	698.59	308.87
2011-11-16	96.56	693.81	303.86
2011-11-15	100.69	711.31	304.26
2011-11-14	103.17	727.22	307.16
2011-11-11	98.83	709.72	307.25
2011-11-10	96.76	689.84	301.42
2011-11-09	107.72	735.17	302.07
2011-11-08	104.62	727.22	304.28
2011-11-07	104.20	722.45	302.76
2011-11-04	106.06	725.63	300.67
2011-11-03	99.45	698.59	300.40
2011-11-02	105.24	719.27	299.18
2011-11-01	100.90	711.31	303.85
2011-10-31	106.27	724.04	299.50
2011-10-28	108.23	727.22	297.26
2011-10-27	104.20	698.59	291.08
2011-10-26	98.25	667.57	287.17
2011-10-25	97.04	659.61	285.51
2011-10-24	95.43	651.66	284.62
2011-10-21	87.96	626.20	286.35
2011-10-20	87.36	639.73	294.82
2011-10-19	90.38	659.61	298.99
2011-10-18	87.76	651.66	300.32
2011-10-17	96.03	695.40	305.75
2011-10-14	92.20	678.70	305.15
2011-10-13	95.22	691.43	305.39
2011-10-12	90.79	663.59	300.23
2011-10-11	88.77	636.54	290.18
2011-10-10	84.54	613.48	286.63
2011-10-07	84.33	617.45	289.21
2011-10-06	79.09	608.71	295.72
2011-10-04	69.61	613.48	320.65
2011-10-03	75.26	650.07	327.98
2011-09-30	82.92	670.75	321.35
2011-09-28	87.36	671.54	311.80
2011-09-27	88.57	687.45	317.59
2011-09-26	81.31	667.57	323.35
2011-09-23	83.93	700.18	335.04
2011-09-22	86.55	698.59	328.08
2011-09-21	95.43	735.17	327.36
2011-09-20	97.85	735.17	322.13
2011-09-19	96.23	738.36	327.22
2011-09-16	102.18	765.40	328.03
2011-09-15	99.66	752.67	327.06
2011-09-14	98.25	763.81	335.72
2011-09-12	97.64	782.90	346.71
2011-09-09	105.71	797.22	336.15
2011-09-08	106.22	819.49	345.89
2011-09-07	107.22	790.85	329.90
2011-09-06	103.70	776.54	330.32
2011-09-05	103.19	778.13	332.17
2011-09-02	108.74	792.44	327.54
2011-09-01	112.27	806.76	327.18
2011-08-31	111.76	811.53	330.45
2011-08-30	108.74	789.26	326.02
2011-08-29	105.21	798.81	338.00
2011-08-26	101.68	774.94	333.83
2011-08-25	103.70	798.81	341.25
2011-08-24	101.07	778.13	336.72
2011-08-23	104.70	779.72	329.75
2011-08-22	101.07	774.94	335.14
2011-08-19	100.06	816.31	358.00
2011-08-18	105.71	857.67	365.54
2011-08-17	109.24	846.53	352.36
2011-08-16	108.23	846.53	354.55
2011-08-15	108.74	800.40	331.35
2011-08-12	102.18	771.76	331.18
2011-08-11	102.18	770.17	330.39
2011-08-10	103.70	776.54	330.32
2011-08-09	99.26	760.63	331.92
2011-08-08	111.26	794.03	323.20
2011-08-05	115.29	846.53	339.65
2011-08-04	124.87	906.98	347.80
2011-08-03	126.38	926.07	353.24
2011-08-02	130.42	935.62	349.45
2011-08-01	133.44	959.48	353.85
2011-07-29	130.42	953.12	357.05
2011-07-28	131.93	965.84	359.55
2011-07-27	131.93	969.02	360.92
2011-07-26	131.43	967.43	361.24
2011-07-25	129.41	965.84	364.60
2011-07-22	130.92	973.80	365.00
2011-07-21	125.88	965.84	371.86
2011-07-20	126.38	964.25	370.11
2011-07-19	125.38	976.98	377.86
2011-07-18	123.86	999.25	391.04
2011-07-15	124.87	965.84	373.98
2011-07-14	125.88	976.98	376.79
2011-07-13	125.38	986.52	382.09
2011-07-12	122.85	994.48	391.12
2011-07-11	129.91	1,016.75	385.73
2011-07-08	133.44	1,040.61	388.60
2011-07-07	131.43	1,051.75	397.67
2011-07-06	131.93	1,032.66	388.36
2011-07-05	134.45	1,054.93	392.61
2011-07-04	134.45	1,051.75	391.25
2011-06-30	130.42	1,011.98	382.59
2011-06-29	126.89	996.07	383.09
2011-06-28	127.39	969.02	370.12
2011-06-27	126.89	967.43	370.47
2011-06-24	127.90	996.07	380.95
2011-06-23	123.86	967.43	376.82
2011-06-22	124.87	973.80	377.52
2011-06-21	124.87	956.30	369.73
2011-06-20	122.35	945.16	370.05
2011-06-17	123.36	962.66	375.76
2011-06-16	125.88	1,050.15	409.19
2011-06-15	129.41	1,059.70	405.52
2011-06-14	130.92	1,054.93	400.14
2011-06-13	130.92	1,072.43	407.72
2011-06-10	129.91	1,080.38	413.40
2011-06-09	131.93	1,089.92	413.05
2011-06-08	132.43	1,110.61	420.84
2011-06-07	134.45	1,132.88	425.86
2011-06-03	135.46	1,134.47	424.28
2011-06-02	137.98	1,128.10	416.05
2011-06-01	141.51	1,148.78	417.07
2011-05-31	142.52	1,156.74	418.20
2011-05-30	136.97	1,136.06	421.61
2011-05-27	136.47	1,136.06	422.72
2011-05-26	133.44	1,134.47	428.81
2011-05-25	132.43	1,134.47	431.10
2011-05-24	132.43	1,136.06	431.79
2011-05-23	131.93	1,136.06	432.94
2011-05-20	136.97	1,155.15	429.66
2011-05-19	136.47	1,163.10	434.15
2011-05-18	134.45	1,164.69	439.43
2011-05-17	132.94	1,159.92	440.88
2011-05-16	133.95	1,150.38	434.47
2011-05-13	137.48	1,179.01	438.58
2011-05-12	134.45	1,159.92	437.39
2011-05-11	136.97	1,159.92	431.67
2011-05-09	136.97	1,171.99	436.77
2011-05-06	134.96	1,178.03	443.94
2011-05-05	135.96	1,175.01	440.34
2011-05-04	135.96	1,168.97	437.78
2011-05-03	139.49	1,188.59	438.05
2011-04-29	140.00	1,184.06	435.03
2011-04-28	141.51	1,212.73	443.55
2011-04-27	142.22	1,187.08	431.38
2011-04-26	143.22	1,182.55	427.33
2011-04-21	144.72	1,176.52	421.62
2011-04-20	141.71	1,167.46	424.36
2011-04-19	138.20	1,165.96	431.46
2011-04-18	141.21	1,167.46	425.46
2011-04-15	142.72	1,171.99	424.06
2011-04-14	142.72	1,167.46	422.20
2011-04-13	144.72	1,170.48	419.15
2011-04-12	142.72	1,161.43	419.71
2011-04-11	146.23	1,165.96	414.14
2011-04-08	147.23	1,159.92	409.61
2011-04-07	146.23	1,159.92	411.69
2011-04-06	145.73	1,185.57	423.17
2011-04-04	144.22	1,175.01	422.07
2011-04-01	140.71	1,171.99	428.43
2011-03-31	138.20	1,167.46	432.09
2011-03-30	137.20	1,152.38	427.98
2011-03-29	133.69	1,122.20	423.00
2011-03-28	133.69	1,122.20	423.00
2011-03-25	134.19	1,107.11	415.44
2011-03-24	132.19	1,107.11	419.89
2011-03-23	131.18	1,098.06	418.23
2011-03-22	130.68	1,096.55	418.70
2011-03-21	129.68	1,090.51	418.34
2011-03-18	126.17	1,069.39	417.04
2011-03-17	125.67	1,063.35	415.52
2011-03-16	129.68	1,085.98	416.37
2011-03-15	129.18	1,122.20	433.30
2011-03-14	135.70	1,113.14	414.71
2011-03-11	134.69	1,114.65	417.55
2011-03-10	138.20	1,134.27	418.16
2011-03-09	140.71	1,135.78	413.39
2011-03-08	139.71	1,138.80	416.79
2011-03-07	135.19	1,137.29	426.07
2011-03-04	136.70	1,137.29	422.73
2011-03-03	133.69	1,129.74	426.23
2011-03-02	132.19	1,122.20	426.39
2011-03-01	136.70	1,117.67	414.44
2011-02-28	136.20	1,122.20	417.45
2011-02-25	132.69	1,129.74	428.50
2011-02-24	128.17	1,122.20	435.64
2011-02-23	131.68	1,134.27	432.74
2011-02-22	132.19	1,158.41	441.98
2011-02-21	137.20	1,181.04	440.07
2011-02-18	138.20	1,182.55	438.43
2011-02-17	135.19	1,185.57	446.60
2011-02-16	133.69	1,179.54	447.53
2011-02-15	131.18	1,176.52	452.17
2011-02-14	133.19	1,175.01	446.77
2011-02-11	130.68	1,150.87	442.25
2011-02-10	129.18	1,135.78	439.22
2011-02-09	133.69	1,146.34	433.33
2011-02-08	136.70	1,152.38	429.10
2011-02-07	137.70	1,159.92	430.04
2011-02-02	141.21	1,173.50	427.96
2011-02-01	137.20	1,149.36	426.71
2011-01-31	137.20	1,138.80	422.26
2011-01-28	138.20	1,171.99	433.99
2011-01-27	140.21	1,181.04	433.30
2011-01-26	140.71	1,176.52	430.31
2011-01-25	140.21	1,188.59	436.44
2011-01-24	140.21	1,205.19	443.35
2011-01-21	141.21	1,203.68	440.47
2011-01-20	142.22	1,184.06	430.13
2011-01-19	146.23	1,199.15	427.62
2011-01-18	144.22	1,184.06	425.78
2011-01-17	144.22	1,187.08	427.01
2011-01-14	145.22	1,205.19	432.24
2011-01-13	144.72	1,197.64	430.25
2011-01-12	143.72	1,211.22	438.00
2011-01-11	140.21	1,212.73	446.49
2011-01-10	137.70	1,199.15	446.55
2011-01-07	139.21	1,218.77	451.31
2011-01-06	140.21	1,232.35	454.66
2011-01-05	139.71	1,218.77	450.15
2011-01-04	138.71	1,226.31	455.63
2011-01-03	136.70	1,196.13	447.59
2010-12-31	132.69	1,190.10	454.43
2010-12-30	132.19	1,173.50	448.48
2010-12-29	132.19	1,181.04	451.73
2010-12-28	128.68	1,182.55	460.86
2010-12-24	130.68	1,221.78	472.99
2010-12-23	131.18	1,226.31	473.71
2010-12-22	132.69	1,250.45	480.37
2010-12-21	132.69	1,241.40	476.48
2010-12-20	128.68	1,214.24	474.72
2010-12-17	129.18	1,229.33	480.04
2010-12-16	128.68	1,226.31	480.00
2010-12-15	131.18	1,233.86	476.97
2010-12-14	136.70	1,242.91	467.35
2010-12-13	135.70	1,242.91	469.76
2010-12-10	134.19	1,250.45	476.64
2010-12-09	133.69	1,258.00	481.11
2010-12-08	132.69	1,273.09	490.10
2010-12-07	136.70	1,273.09	480.10
2010-12-06	134.19	1,277.61	488.24
2010-12-03	136.20	1,261.02	476.22
2010-12-02	136.70	1,262.52	475.64
2010-12-01	134.69	1,258.00	478.63
2010-11-30	132.69	1,256.49	482.97
2010-11-29	134.19	1,261.02	481.15
2010-11-26	130.68	1,248.94	484.76
2010-11-25	132.69	1,259.51	484.26
2010-11-24	132.69	1,262.52	485.56
2010-11-23	131.18	1,251.96	484.80
2010-11-22	137.70	1,288.18	484.00
2010-11-19	138.20	1,297.23	486.57
2010-11-18	138.20	1,273.09	476.43
2010-11-17	134.19	1,256.49	479.22
2010-11-16	138.71	1,295.72	484.70
2010-11-15	142.22	1,321.37	486.82
2010-11-12	144.22	1,344.00	491.27
2010-11-11	149.24	1,416.43	508.43
2010-11-10	147.23	1,389.27	502.38
2010-11-09	149.74	1,408.89	504.19
2010-11-08	151.74	1,431.52	508.36
2010-11-05	150.74	1,408.89	501.77
2010-11-04	146.73	1,336.46	482.20
2010-11-03	143.22	1,282.14	468.27
2010-11-02	138.20	1,253.47	468.20
2010-11-01	138.71	1,254.98	467.64
2010-10-29	132.19	1,250.45	481.63
2010-10-28	134.09	1,236.87	471.09
2010-10-27	133.60	1,220.28	465.19
2010-10-26	137.53	1,245.93	466.62
2010-10-25	138.03	1,251.96	467.99
2010-10-22	136.55	1,239.89	466.43
2010-10-21	138.52	1,236.87	460.49
2010-10-20	137.53	1,244.42	465.99
2010-10-19	139.50	1,271.58	472.68
2010-10-18	136.55	1,273.09	480.46
2010-10-15	139.50	1,248.94	463.23
2010-10-14	139.99	1,242.91	459.56
2010-10-13	136.55	1,205.19	451.76
2010-10-12	133.11	1,190.10	453.43
2010-10-11	134.09	1,206.70	458.20
2010-10-08	131.14	1,194.62	460.10
2010-10-07	130.65	1,194.62	461.30
2010-10-06	131.14	1,190.10	458.14
2010-10-05	127.70	1,190.10	466.58
2010-10-04	127.70	1,181.04	462.61
2010-09-30	125.73	1,179.54	466.84
2010-09-29	125.73	1,170.48	462.83
2010-09-28	122.78	1,167.46	468.93
2010-09-27	125.24	1,165.96	462.05
2010-09-24	123.27	1,178.03	472.41
2010-09-22	122.29	1,179.54	475.62
2010-09-21	122.29	1,182.55	476.98
2010-09-20	121.31	1,182.55	479.54
2010-09-17	121.31	1,178.03	477.50
2010-09-16	118.85	1,175.01	482.61
2010-09-15	119.34	1,187.08	486.80
2010-09-14	118.85	1,196.13	492.26
2010-09-13	118.85	1,185.57	487.43
2010-09-10	114.42	1,187.08	500.26
2010-09-09	113.44	1,190.10	504.44
2010-09-08	112.45	1,176.52	500.85
2010-09-07	115.90	1,190.10	497.56
2010-09-06	115.40	1,196.13	501.72
2010-09-03	111.47	1,190.10	510.06
2010-09-02	110.49	1,191.61	513.63
2010-09-01	107.04	1,190.10	523.11
2010-08-31	105.57	1,167.46	516.57
2010-08-30	108.03	1,188.59	519.43
2010-08-27	106.55	1,146.34	503.40
2010-08-26	107.54	1,178.03	515.81
2010-08-25	106.55	1,165.96	512.90
2010-08-24	107.54	1,173.50	513.63
2010-08-23	109.99	1,181.04	510.04
2010-08-20	110.49	1,182.55	509.33
2010-08-19	111.47	1,185.57	507.92
2010-08-18	110.98	1,187.08	510.06
2010-08-17	111.96	1,182.55	505.09
2010-08-16	111.47	1,173.50	502.21
2010-08-13	110.98	1,182.55	507.91
2010-08-12	111.47	1,182.55	506.50
2010-08-11	113.93	1,187.08	501.64
2010-08-10	114.91	1,199.15	504.50
2010-08-09	118.35	1,212.73	501.19
2010-08-06	117.37	1,209.71	502.52
2010-08-05	116.39	1,205.19	503.17
2010-08-04	115.90	1,205.19	504.55
2010-08-03	115.40	1,212.73	509.43
2010-08-02	114.42	1,224.80	517.85
2010-07-30	110.49	1,211.22	522.95
2010-07-29	111.96	1,205.19	515.77
2010-07-28	111.96	1,196.13	511.50
2010-07-27	110.49	1,181.04	508.61
2010-07-26	109.01	1,188.59	516.52
2010-07-23	109.01	1,179.54	512.19
2010-07-22	106.55	1,162.94	511.44
2010-07-21	106.06	1,143.32	503.38
2010-07-20	103.11	1,146.34	513.63
2010-07-19	101.14	1,137.29	515.13
2010-07-16	103.11	1,141.81	511.40
2010-07-15	103.11	1,135.78	508.43
2010-07-14	106.55	1,137.29	499.02
2010-07-13	104.58	1,129.74	501.09
2010-07-12	105.57	1,144.83	505.56
2010-07-09	104.58	1,128.23	500.36
2010-07-08	100.65	1,110.13	503.10
2010-07-07	99.17	1,102.58	503.78
2010-07-06	101.14	1,114.65	503.88
2010-07-05	98.68	1,093.53	500.72
2010-07-02	99.17	1,093.53	499.24
2010-06-30	102.13	1,107.11	497.21
2010-06-29	102.62	1,108.62	496.50
2010-06-28	108.03	1,122.20	487.52
2010-06-25	107.04	1,125.22	491.77
2010-06-24	107.04	1,125.22	491.77
2010-06-23	109.01	1,122.20	484.75
2010-06-22	109.01	1,137.29	491.97
2010-06-21	109.99	1,152.38	496.39
2010-06-18	103.11	1,122.20	501.75
2010-06-17	102.13	1,122.20	504.67
2010-06-15	101.63	1,119.18	504.65
2010-06-14	101.14	1,122.20	507.63
2010-06-11	99.17	1,110.13	507.57
2010-06-10	97.21	1,098.06	507.51
2010-06-09	97.21	1,095.04	505.98
2010-06-08	95.34	1,093.53	511.01
2010-06-07	94.16	1,098.06	517.05
2010-06-04	98.68	1,105.60	506.80
2010-06-03	98.19	1,105.60	508.30
2010-06-02	95.14	1,069.39	499.25
2010-06-01	95.34	1,122.20	525.68
2010-05-31	97.70	1,141.81	528.13
2010-05-28	97.70	1,150.87	532.71
2010-05-27	94.95	1,122.20	526.94
2010-05-26	91.99	1,114.65	532.65
2010-05-25	90.03	1,108.62	536.02
2010-05-24	96.32	1,175.01	549.45
2010-05-20	95.54	1,167.46	548.20
2010-05-19	95.54	1,194.62	562.09
2010-05-18	98.68	1,182.55	545.53
2010-05-17	95.93	1,181.04	553.83
2010-05-14	100.16	1,212.73	555.85
2010-05-13	102.62	1,220.28	551.61
2010-05-12	100.65	1,208.20	551.98
2010-05-11	100.16	1,206.76	552.86
2010-05-10	103.11	1,205.32	542.67
2010-05-07	97.70	1,199.54	557.33
2010-05-06	100.16	1,215.42	557.19
2010-05-05	101.63	1,215.42	552.38
2010-05-04	105.57	1,228.42	546.22
2010-05-03	106.06	1,228.42	544.68
2010-04-30	109.01	1,235.64	539.03
2010-04-29	105.57	1,228.42	546.22
2010-04-28	107.34	1,226.98	540.00
2010-04-27	109.78	1,222.64	530.48
2010-04-26	112.72	1,234.20	527.21
2010-04-23	110.27	1,213.98	524.89
2010-04-22	111.74	1,198.10	513.06
2010-04-21	112.23	1,211.09	517.77
2010-04-20	113.21	1,205.32	512.23
2010-04-19	111.74	1,213.98	520.56
2010-04-16	116.14	1,241.42	520.62
2010-04-15	118.59	1,234.20	510.38
2010-04-14	118.59	1,221.20	504.43
2010-04-13	118.59	1,215.42	501.79
2010-04-12	119.07	1,212.54	499.13
2010-04-09	119.07	1,213.98	499.79
2010-04-08	115.65	1,221.20	512.66
2010-04-07	116.14	1,222.64	511.94
2010-04-01	113.21	1,199.54	509.52
2010-03-31	109.78	1,209.65	524.29
2010-03-30	110.76	1,199.54	516.59
2010-03-29	109.78	1,198.10	518.78
2010-03-26	107.34	1,160.55	507.97
2010-03-25	104.89	1,163.44	516.63
2010-03-24	107.83	1,151.89	502.37
2010-03-23	107.34	1,149.00	502.40
2010-03-22	106.85	1,140.34	499.63
2010-03-19	110.27	1,149.00	493.99
2010-03-18	110.27	1,140.34	489.87
2010-03-17	111.25	1,140.34	487.14
2010-03-16	107.34	1,130.23	493.35
2010-03-15	108.32	1,127.34	489.17
2010-03-12	108.81	1,123.01	485.72
2010-03-11	109.29	1,112.90	479.52
2010-03-10	109.29	1,125.90	485.73
2010-03-09	109.29	1,127.34	486.42
2010-03-08	108.81	1,127.34	487.79
2010-03-05	104.89	1,141.78	506.06
2010-03-04	102.94	1,134.56	508.35
2010-03-03	105.87	1,137.45	501.08
2010-03-02	106.36	1,136.01	498.96
2010-03-01	107.34	1,141.78	498.92
2010-02-26	103.43	1,124.46	501.92
2010-02-25	100.98	1,115.79	504.93
2010-02-24	101.96	1,105.69	496.99
2010-02-23	102.94	1,104.24	493.41
2010-02-22	100.49	1,098.47	497.76
2010-02-19	96.09	1,075.36	499.40
2010-02-18	100.98	1,084.03	489.12
2010-02-17	102.45	1,098.47	491.99
2010-02-12	100.00	1,078.25	489.12
2010-02-11	100.00	1,076.81	488.39
2010-02-10	96.58	1,084.03	502.31
2010-02-09	94.82	1,068.14	499.60
2010-02-08	92.86	1,062.37	502.69
2010-02-05	94.23	1,065.26	499.93
2010-02-04	100.49	1,099.91	498.48
2010-02-03	103.92	1,127.34	501.89
2010-02-02	100.00	1,111.46	505.72
2010-02-01	99.51	1,110.02	506.48
2010-01-29	98.05	1,098.47	505.14
2010-01-28	100.49	1,091.25	494.16
2010-01-27	97.56	1,097.02	505.91
2010-01-26	98.54	1,102.80	505.83
2010-01-25	102.94	1,127.34	504.79
2010-01-22	104.89	1,131.68	501.13
2010-01-21	105.38	1,134.56	501.11
2010-01-20	109.29	1,136.01	490.56
2010-01-19	113.21	1,147.56	485.14
2010-01-18	111.25	1,147.56	490.56
2010-01-15	113.21	1,170.66	495.98
2010-01-14	113.70	1,185.10	501.37
2010-01-13	114.18	1,172.11	493.93
2010-01-12	119.07	1,195.21	491.22
2010-01-11	121.03	1,196.65	486.64
2010-01-08	120.05	1,187.99	485.31
2010-01-07	119.56	1,182.21	483.98
2010-01-06	121.03	1,211.09	493.17
2010-01-05	119.56	1,199.54	491.87
2010-01-04	114.67	1,185.10	498.63
2009-12-31	115.16	1,199.54	503.98
2009-12-30	112.23	1,153.34	490.56
2009-12-29	111.25	1,123.01	478.94
2009-12-28	111.25	1,115.79	475.52
2009-12-24	111.74	1,125.90	478.97
2009-12-23	109.29	1,120.12	482.97
2009-12-22	107.34	1,111.46	484.29
2009-12-21	106.36	1,076.81	470.27
2009-12-18	108.32	1,076.81	464.91
2009-12-17	110.27	1,114.35	477.51
2009-12-16	112.72	1,144.67	485.13
2009-12-15	114.67	1,164.89	489.21
2009-12-14	117.12	1,170.66	485.24
2009-12-11	116.14	1,179.33	491.90
2009-12-10	113.70	1,160.55	489.88
2009-12-09	114.18	1,163.44	489.89
2009-12-08	117.12	1,185.10	491.89
2009-12-07	120.05	1,199.54	490.56
2009-12-04	122.01	1,192.32	482.10
2009-12-03	121.52	1,180.77	478.17
2009-12-02	119.07	1,169.22	479.35
2009-12-01	117.61	1,162.00	479.94
2009-11-30	115.16	1,157.67	484.52
2009-11-27	108.32	1,125.90	488.48
2009-11-26	118.59	1,176.44	483.95
2009-11-25	122.99	1,198.10	482.14
2009-11-24	121.03	1,195.21	485.99
2009-11-23	123.96	1,219.76	489.27
2009-11-20	120.54	1,211.09	494.49
2009-11-19	122.01	1,232.75	500.32
2009-11-18	124.45	1,199.54	478.98
2009-11-17	124.94	1,209.65	482.21
2009-11-16	125.43	1,222.64	486.72
2009-11-13	121.52	1,141.78	460.58
2009-11-12	120.05	1,141.78	464.31
2009-11-11	122.01	1,137.45	457.39
2009-11-10	118.59	1,149.00	471.40
2009-11-09	118.59	1,137.45	466.12
2009-11-06	114.67	1,120.12	468.36
2009-11-05	110.27	1,108.57	474.77
2009-11-04	112.23	1,112.90	471.51
2009-11-03	108.32	1,098.47	475.31
2009-11-02	112.72	1,108.57	468.16
2009-10-30	113.70	1,101.35	462.18
2009-10-29	109.29	1,088.36	467.79
2009-10-28	113.89	1,123.01	471.79
2009-10-27	118.22	1,125.90	461.78
2009-10-23	121.58	1,140.34	459.77
2009-10-22	118.22	1,141.78	469.06
2009-10-21	118.70	1,162.00	477.05
2009-10-20	119.66	1,133.12	461.38
2009-10-19	117.74	1,105.69	453.74
2009-10-16	115.33	1,105.69	459.92
2009-10-15	116.29	1,111.46	460.10
2009-10-14	115.33	1,117.24	465.28
2009-10-13	111.49	1,098.47	466.68
2009-10-12	109.08	1,097.02	472.51
2009-10-09	111.49	1,107.13	470.78
2009-10-08	111.49	1,098.47	466.68
2009-10-07	109.08	1,089.80	469.05
2009-10-06	104.76	1,055.15	464.15
2009-10-05	100.43	1,040.71	469.12
2009-10-02	99.95	1,040.71	470.49
2009-09-30	105.72	1,069.59	468.53
2009-09-29	106.20	1,037.82	451.80
2009-09-28	102.36	1,026.27	456.58
2009-09-25	106.68	1,026.27	444.93
2009-09-24	107.16	1,042.15	451.33
2009-09-23	111.97	1,071.03	452.46
2009-09-22	113.41	1,082.58	454.14
2009-09-21	111.01	1,076.81	457.71
2009-09-18	112.45	1,102.80	466.16
2009-09-17	113.41	1,112.90	468.34
2009-09-16	109.57	1,112.90	478.77
2009-09-15	105.24	1,111.46	490.27
2009-09-14	105.72	1,114.35	490.29
2009-09-11	107.16	1,121.57	489.67
2009-09-10	106.20	1,125.90	494.52
2009-09-09	104.76	1,111.46	491.65
2009-09-08	106.20	1,130.23	496.62
2009-09-07	101.87	1,133.12	510.83
2009-09-04	98.99	1,117.24	511.71
2009-09-03	93.22	1,081.14	511.28
2009-09-02	91.11	1,047.93	500.67
2009-09-01	94.18	1,069.59	502.31
2009-08-31	93.22	1,069.59	505.30
2009-08-28	96.59	1,121.57	521.39
2009-08-27	98.03	1,127.34	519.78
2009-08-26	99.95	1,146.12	523.21
2009-08-25	99.95	1,112.90	506.60
2009-08-24	100.91	1,111.46	502.98
2009-08-21	98.03	1,075.36	493.53
2009-08-20	98.99	1,059.48	482.68
2009-08-19	95.15	1,055.15	491.94
2009-08-18	98.51	1,073.92	491.36
2009-08-17	97.07	1,063.81	490.56
2009-08-14	103.32	1,174.99	527.10
2009-08-13	103.80	1,211.09	543.33
2009-08-12	99.95	1,195.21	547.76
2009-08-11	105.24	1,221.20	543.74
2009-08-10	104.28	1,221.20	546.77
2009-08-07	98.99	1,205.32	555.97
2009-08-06	104.28	1,205.32	538.99
2009-08-05	99.95	1,247.19	573.76
2009-08-04	102.84	1,224.09	552.79
2009-08-03	102.84	1,208.20	544.96
2009-07-31	100.91	1,173.55	533.88
2009-07-30	97.55	1,160.55	538.10
2009-07-29	96.59	1,166.33	544.16
2009-07-28	100.91	1,206.76	550.41
2009-07-27	98.03	1,212.54	562.80
2009-07-24	95.63	1,172.11	550.27
2009-07-23	93.70	1,167.77	554.49
2009-07-22	88.61	1,189.43	583.66
2009-07-21	90.92	1,185.10	573.12
2009-07-20	90.72	1,177.88	570.02
2009-07-17	84.19	1,117.24	560.87
2009-07-16	79.38	1,075.36	555.24
2009-07-15	79.00	964.18	494.53
2009-07-14	74.96	930.97	489.27
2009-07-13	69.19	904.98	493.99
2009-07-10	73.04	913.64	485.80
2009-07-09	74.19	903.53	476.12
2009-07-08	73.61	903.53	478.03
2009-07-07	74.77	920.86	484.13
2009-07-06	75.53	925.19	484.04
2009-07-03	77.84	933.86	481.33
2009-07-02	77.46	915.09	472.02
2009-06-30	80.34	917.97	464.47
2009-06-29	81.30	902.09	452.72
2009-06-26	81.88	891.98	445.41
2009-06-25	79.00	881.88	448.55
2009-06-24	75.15	886.21	463.06
2009-06-23	71.88	855.88	456.13
2009-06-22	76.88	878.99	453.47
2009-06-19	75.34	881.88	459.98
2009-06-18	73.80	868.88	457.45
2009-06-17	76.30	883.32	457.74
2009-06-16	77.07	894.87	461.84
2009-06-15	80.15	943.96	479.50
2009-06-12	84.19	948.30	469.15
2009-06-11	83.23	926.64	460.31
2009-06-10	83.03	941.08	468.79
2009-06-09	76.11	916.53	477.21
2009-06-08	77.84	942.52	486.21
2009-06-05	81.49	930.97	468.04
2009-06-04	80.15	942.52	478.70
2009-06-03	80.73	949.74	480.85
2009-06-02	79.19	930.97	475.36
2009-06-01	83.80	959.85	476.62
2009-05-29	77.27	925.19	478.34
2009-05-27	74.57	891.98	468.23
2009-05-26	65.73	867.44	483.74
2009-05-25	66.50	853.00	472.38
2009-05-22	65.73	854.44	475.90
2009-05-21	66.88	899.20	498.74
2009-05-20	69.19	883.32	481.19
2009-05-19	69.96	850.11	459.02
2009-05-18	64.77	766.36	425.81
2009-05-15	62.46	754.81	426.16
2009-05-14	59.77	737.48	424.18
2009-05-13	64.96	766.36	425.19
2009-05-12	66.11	744.70	408.51
2009-05-11	65.34	757.70	418.73
2009-05-08	68.23	747.59	403.83
2009-05-07	66.31	737.48	403.58
2009-05-06	62.85	711.49	398.32
2009-05-05	59.00	665.29	381.31
2009-05-04	58.42	663.84	382.15
2009-04-30	49.77	619.80	380.60
2009-04-29	44.39	620.52	399.02
2009-04-28	40.54	595.98	395.20
2009-04-27	43.40	629.19	408.51
2009-04-24	47.39	673.95	425.10
2009-04-23	46.63	666.73	422.90
2009-04-22	43.40	643.63	418.58
2009-04-21	47.58	666.73	419.54
2009-04-20	51.57	684.06	417.28
2009-04-17	50.43	662.40	406.80
2009-04-16	49.86	681.17	421.26
2009-04-15	50.81	701.38	431.38
2009-04-14	49.67	697.05	432.53
2009-04-09	43.40	663.84	432.68
2009-04-08	39.21	632.07	425.87
2009-04-07	43.97	684.06	444.61
2009-04-06	44.54	672.50	434.47
2009-04-03	39.97	615.47	411.15
2009-04-02	39.97	598.86	399.29
2009-04-01	30.27	567.82	412.63
2009-03-31	31.22	556.99	400.66
2009-03-30	29.89	542.55	394.68
2009-03-27	36.17	567.82	390.43
2009-03-26	35.79	567.10	391.28
2009-03-25	31.41	520.89	372.47
2009-03-24	33.89	533.17	372.91
2009-03-23	29.70	529.56	385.38
2009-03-20	23.43	513.67	397.19
2009-03-19	25.90	528.11	398.90
2009-03-18	26.47	520.89	390.94
2009-03-17	23.62	513.67	396.43
2009-03-16	24.57	510.06	389.74
2009-03-13	20.57	505.73	402.37
2009-03-12	15.63	492.74	412.62
2009-03-11	15.06	505.01	425.82
2009-03-10	13.54	505.01	432.87
2009-03-09	11.45	497.07	435.75
2009-03-06	15.82	516.56	432.34
2009-03-05	17.53	516.56	424.59
2009-03-04	18.67	523.06	425.02
2009-03-03	16.01	492.74	410.93
2009-03-02	17.72	490.57	401.67
2009-02-27	23.43	513.67	397.19
2009-02-26	24.00	513.67	394.91
2009-02-25	24.76	528.11	403.46
2009-02-24	22.86	518.73	403.62
2009-02-23	26.85	536.78	401.99
2009-02-20	22.67	525.22	409.69
2009-02-19	25.33	528.11	401.17
2009-02-18	25.14	533.89	406.55
2009-02-17	24.19	548.33	422.05
2009-02-16	28.75	577.93	426.54
2009-02-13	30.08	556.99	405.05
2009-02-12	27.42	535.33	398.61
2009-02-11	30.27	535.33	387.69
2009-02-10	32.94	546.88	386.61
2009-02-09	32.18	538.22	382.86
2009-02-06	30.84	535.33	385.56
2009-02-05	26.66	505.01	377.66
2009-02-04	25.52	510.06	386.03
2009-02-03	22.86	480.46	372.47
2009-02-02	23.81	468.19	358.93
2009-01-30	27.42	489.13	362.35
2009-01-29	26.28	468.19	349.94
2009-01-23	20.95	447.25	352.44
2009-01-22	21.91	458.08	357.80
2009-01-21	20.76	457.36	361.53
2009-01-20	24.38	459.52	349.86
2009-01-19	28.18	488.40	359.04
2009-01-16	27.23	488.40	362.47
2009-01-15	27.61	461.69	340.16
2009-01-14	32.18	488.40	345.17
2009-01-13	31.79	470.35	332.76
2009-01-12	34.65	499.23	345.04
2009-01-09	38.45	532.44	356.80
2009-01-08	38.83	533.17	356.07
2009-01-07	44.35	577.93	369.65
2009-01-06	48.34	593.09	367.23
2009-01-05	49.48	572.87	350.14
2009-01-02	44.35	557.71	355.65
2008-12-31	38.83	542.55	362.83
2008-12-30	37.31	541.83	367.43
2008-12-29	37.31	542.55	367.96
2008-12-24	36.36	554.82	380.22
2008-12-23	36.74	549.05	374.66
2008-12-22	40.73	571.43	377.09
2008-12-19	45.87	564.21	355.35
2008-12-18	48.72	571.43	351.47
2008-12-17	48.15	556.99	343.46
2008-12-16	45.49	551.21	347.61
2008-12-15	44.73	549.77	348.96
2008-12-12	42.45	524.50	338.42
2008-12-11	49.86	604.64	370.19
2008-12-10	48.91	585.87	360.59
2008-12-09	42.64	538.94	347.95
2008-12-08	44.16	541.11	344.73
2008-12-05	32.94	497.79	349.68
2008-12-04	29.70	476.85	344.75
2008-12-03	31.03	455.91	324.25
2008-12-02	29.32	411.15	295.25
2008-12-01	35.03	440.75	300.48
2008-11-28	33.13	411.15	283.96
2008-11-27	29.32	377.94	269.57
2008-11-26	27.99	375.05	271.16
2008-11-25	24.00	357.01	268.56
2008-11-24	20.00	359.17	282.63
2008-11-21	21.72	360.62	278.44
2008-11-20	17.91	340.40	273.50
2008-11-19	22.86	375.78	287.26
2008-11-18	23.05	375.78	286.66
2008-11-17	29.51	412.60	295.79
2008-11-14	29.70	427.04	306.34
2008-11-13	26.28	416.21	308.78
2008-11-12	34.08	430.65	295.78
2008-11-11	34.46	424.87	290.36
2008-11-10	41.49	449.42	288.30
2008-11-07	36.55	383.72	254.24
2008-11-06	31.60	382.27	266.46
2008-11-05	42.25	416.21	262.87
2008-11-04	38.07	382.27	249.29
2008-11-03	37.31	382.27	251.23
2008-10-31	33.13	375.05	256.85
2008-10-30	35.98	390.94	261.04
2008-10-29	20.67	344.01	267.96
2008-10-28	18.65	333.18	265.09
2008-10-27	6.53	317.30	291.73
2008-10-24	19.38	406.82	324.53
2008-10-23	31.14	476.13	339.33
2008-10-22	35.91	488.40	332.92
2008-10-21	42.53	517.28	333.10
2008-10-20	45.46	555.55	350.66
2008-10-17	37.75	484.07	324.01
2008-10-16	44.18	499.23	315.62
2008-10-15	51.16	567.10	341.32
2008-10-14	58.69	607.53	345.86
2008-10-13	54.10	581.54	342.28
2008-10-10	40.69	564.21	372.11
2008-10-09	51.34	660.95	402.80
2008-10-08	47.12	658.07	415.28
2008-10-06	58.50	777.91	453.87
2008-10-03	67.50	860.22	473.25
2008-10-02	71.91	903.53	483.75
2008-09-30	69.89	896.31	486.44
2008-09-29	68.79	910.75	498.82
2008-09-26	76.32	958.40	500.27
2008-09-25	78.52	975.73	502.57
2008-09-24	78.89	968.51	497.29
2008-09-23	78.34	1,017.61	526.67
2008-09-22	84.59	1,086.91	543.02
2008-09-19	81.28	1,084.03	553.15
2008-09-18	67.50	910.75	503.42
2008-09-17	66.95	998.83	558.17
2008-09-16	72.10	1,112.90	604.78
2008-09-12	82.57	1,115.79	565.95
2008-09-11	82.20	1,179.33	602.16
2008-09-10	87.80	1,250.08	618.89
2008-09-09	91.93	1,268.85	613.19
2008-09-08	94.69	1,271.74	604.59
2008-09-05	86.88	1,235.64	614.70
2008-09-04	91.01	1,271.74	618.13
2008-09-03	92.85	1,294.84	623.28
2008-09-02	97.44	1,316.50	617.42
2008-09-01	95.61	1,323.72	627.85
2008-08-29	99.28	1,372.81	639.07
2008-08-28	96.98	1,281.85	601.50
2008-08-27	100.66	1,280.40	587.94
2008-08-26	97.44	1,258.74	588.17
2008-08-25	96.98	1,271.74	596.37
2008-08-21	91.01	1,239.97	601.50
2008-08-20	95.61	1,280.40	605.71
2008-08-19	91.93	1,242.86	599.65
2008-08-18	95.61	1,267.41	599.06
2008-08-15	97.44	1,257.30	587.44
2008-08-14	99.74	1,180.77	541.22
2008-08-13	99.28	1,159.11	531.83
2008-08-12	102.49	1,231.31	557.46
2008-08-11	104.33	1,271.74	571.34
2008-08-08	104.79	1,336.71	601.56
2008-08-07	106.17	1,380.03	617.88
2008-08-05	105.25	1,354.76	608.78
2008-08-04	110.76	1,430.57	626.22
2008-08-01	113.97	1,466.67	632.18
2008-07-31	112.59	1,502.77	653.91
2008-07-30	112.14	1,542.48	674.26
2008-07-29	108.00	1,531.65	684.43
2008-07-28	112.14	1,556.91	681.06
2008-07-25	112.59	1,546.09	674.28
2008-07-24	115.81	1,614.67	694.53
2008-07-23	116.27	1,589.40	681.16
2008-07-22	110.76	1,567.74	691.31
2008-07-21	110.76	1,589.40	701.58
2008-07-18	104.79	1,560.52	710.85
2008-07-17	102.95	1,538.87	707.51
2008-07-16	97.90	1,531.65	724.47
2008-07-15	97.90	1,560.52	739.07
2008-07-14	104.79	1,654.38	756.68
2008-07-11	106.63	1,621.89	733.34
2008-07-10	103.87	1,589.40	728.66
2008-07-09	103.41	1,546.09	709.24
2008-07-08	97.90	1,535.26	726.30
2008-07-07	104.79	1,560.52	710.85
2008-07-04	100.20	1,509.99	704.20
2008-07-03	98.36	1,473.89	693.45
2008-07-02	102.49	1,560.52	720.04
2008-06-30	106.17	1,629.11	738.70
2008-06-27	105.71	1,574.96	714.25
2008-06-26	110.30	1,639.94	727.37
2008-06-25	110.76	1,665.21	737.55
2008-06-24	109.38	1,639.94	730.99
2008-06-23	112.59	1,668.82	732.01
2008-06-20	112.59	1,690.48	742.20
2008-06-19	113.05	1,704.92	747.16
2008-06-18	116.73	1,755.46	756.12
2008-06-17	113.97	1,726.58	753.65
2008-06-16	113.97	1,712.14	746.90
2008-06-13	112.14	1,676.04	737.22
2008-06-12	114.89	1,722.97	748.32
2008-06-11	117.65	1,798.77	772.42
2008-06-10	118.10	1,813.21	777.20
2008-06-06	128.21	1,939.56	793.73
2008-06-05	126.37	1,957.61	808.96
2008-06-04	123.61	1,993.70	836.30
2008-06-03	126.37	1,993.70	824.90
2008-06-02	130.04	1,957.61	794.44
2008-05-30	128.67	1,964.83	802.99
2008-05-29	126.83	1,972.05	813.48
2008-05-28	126.37	1,993.70	824.90
2008-05-27	125.45	2,004.53	833.48
2008-05-26	125.45	1,928.73	799.85
2008-05-23	129.58	2,004.53	816.67
2008-05-22	132.34	2,033.41	818.23
2008-05-21	136.01	2,094.78	829.94
2008-05-20	132.80	2,098.39	844.33
2008-05-19	137.85	2,181.42	859.19
2008-05-16	137.39	2,138.10	842.79
2008-05-15	135.55	2,138.10	850.15
2008-05-14	136.93	2,166.98	856.81
2008-05-13	136.47	2,138.10	846.46
2008-05-09	131.42	2,080.34	842.15
2008-05-08	135.09	2,174.20	867.36
2008-05-07	136.01	2,257.22	898.77
2008-05-06	142.44	2,387.18	925.89
2008-05-05	141.06	2,408.84	940.74
2008-05-02	142.44	2,354.69	912.49
2008-04-30	137.85	2,253.61	889.54
2008-04-29	138.31	2,224.73	875.52
2008-04-28	136.66	2,260.83	897.58
2008-04-25	135.75	2,275.27	907.56
2008-04-24	136.66	2,250.00	893.01
2008-04-23	133.01	2,116.44	851.20
2008-04-22	129.83	2,065.90	842.40
2008-04-21	128.01	2,000.92	821.42
2008-04-18	123.00	2,018.97	850.20
2008-04-17	123.46	2,044.24	859.58
2008-04-16	119.36	2,058.68	884.08
2008-04-15	120.27	2,123.66	909.51
2008-04-14	119.36	2,159.76	930.15
2008-04-11	127.10	2,170.59	899.83
2008-04-10	122.55	2,065.90	873.23
2008-04-09	121.64	2,037.02	864.20
2008-04-08	123.46	2,166.98	914.50
2008-04-07	126.19	2,210.30	921.41
2008-04-03	122.55	2,138.10	905.67
2008-04-02	119.36	2,076.73	892.30
2008-04-01	113.44	2,004.53	885.99
2008-03-31	110.71	1,986.49	890.20
2008-03-28	113.90	2,040.63	900.76
2008-03-27	109.80	1,928.73	866.96
2008-03-26	108.44	1,943.17	880.22
2008-03-25	108.44	1,845.70	833.46
2008-03-20	95.70	1,618.28	778.04
2008-03-19	101.61	1,704.92	795.24
2008-03-18	97.97	1,639.94	778.89
2008-03-17	94.79	1,686.87	817.35
2008-03-14	104.80	1,805.99	830.67
2008-03-13	104.80	1,834.87	844.77
2008-03-12	114.81	1,932.34	846.11
2008-03-11	111.17	1,914.29	853.87
2008-03-10	109.35	1,917.90	863.89
2008-03-07	107.07	2,047.85	937.24
2008-03-06	113.44	2,094.78	928.27
2008-03-05	112.53	2,065.90	919.08
2008-03-04	112.08	2,058.68	917.86
2008-03-03	116.18	2,152.54	942.00
2008-02-29	122.55	2,159.76	915.41
2008-02-28	125.28	2,181.42	912.71
2008-02-27	124.82	2,130.88	892.28
2008-02-26	118.45	2,015.36	868.35
2008-02-25	113.90	2,004.53	883.89
2008-02-22	114.36	2,037.02	896.95
2008-02-21	117.09	2,109.22	917.67
2008-02-20	116.18	2,170.59	950.34
2008-02-19	121.64	2,224.73	948.89
2008-02-18	117.54	2,156.15	937.11
2008-02-15	121.18	2,116.44	902.09
2008-02-14	120.27	2,080.34	889.84
2008-02-13	112.08	2,029.80	904.25
2008-02-12	110.26	2,087.56	940.41
2008-02-11	107.07	2,029.80	928.53
2008-02-06	113.90	2,145.32	949.70
2008-02-05	127.55	2,246.39	931.14
2008-02-04	129.37	2,239.17	919.81
2008-02-01	121.18	2,102.00	895.56
2008-01-31	114.36	1,964.83	863.27
2008-01-30	116.63	2,080.34	906.48
2008-01-29	123.00	2,116.44	893.91
2008-01-28	120.73	2,087.56	891.07
2008-01-25	130.74	2,177.81	887.18
2008-01-24	115.72	2,029.80	887.30
2008-01-23	121.64	2,058.68	873.97
2008-01-22	99.79	1,907.07	904.58
2008-01-21	118.91	2,181.42	942.19
2008-01-18	130.74	2,318.59	948.19
2008-01-17	131.19	2,314.98	944.57
2008-01-16	124.37	2,282.49	961.87
2008-01-15	136.66	2,452.15	978.43
2008-01-14	143.03	2,470.20	957.58
2008-01-11	146.21	2,412.45	920.44
2008-01-10	149.85	2,499.08	940.24
2008-01-09	153.04	2,408.84	891.48
2008-01-08	148.49	2,444.93	924.17
2008-01-07	149.85	2,271.66	849.22
2008-01-04	152.58	2,347.47	868.97
2008-01-03	146.21	2,372.74	904.31
2008-01-02	152.13	2,455.76	913.67
2007-12-31	155.31	2,481.03	910.92
2007-12-28	150.31	2,484.64	932.58
2007-12-27	154.86	2,502.69	921.23
2007-12-24	158.50	2,477.42	897.07
2007-12-21	154.40	2,462.98	907.44
2007-12-20	148.94	2,416.06	910.70
2007-12-19	147.58	2,390.79	906.06
2007-12-18	145.76	2,437.71	932.61
2007-12-17	143.48	2,444.93	945.23
2007-12-14	152.58	2,574.89	959.01
2007-12-13	153.95	2,470.20	912.09
2007-12-12	161.23	2,607.38	936.39
2007-12-11	167.60	2,715.67	952.18
2007-12-10	160.78	2,679.57	965.89
2007-12-07	165.33	2,722.89	963.93
2007-12-06	170.79	2,845.63	987.80
2007-12-05	169.88	2,766.21	962.04
2007-12-04	164.87	2,715.67	963.03
2007-12-03	162.60	2,715.67	972.24
2007-11-30	163.05	2,614.60	931.96
2007-11-29	160.32	2,607.38	940.02
2007-11-28	151.22	2,556.84	957.58
2007-11-27	149.85	2,531.57	953.25
2007-11-26	153.95	2,546.01	941.94
2007-11-23	142.57	2,444.93	949.15
2007-11-22	138.02	2,434.10	964.66
2007-11-21	143.03	2,578.50	1,002.14
2007-11-20	153.49	2,675.96	995.08
2007-11-19	150.76	2,639.87	992.61
2007-11-16	151.22	2,621.82	983.45
2007-11-15	162.60	2,722.89	974.99
2007-11-14	167.15	2,556.84	894.52
2007-11-13	154.86	2,398.01	880.15
2007-11-12	152.58	2,499.08	929.00
2007-11-09	163.05	2,661.52	949.80
2007-11-08	162.14	2,672.35	957.58
2007-11-07	170.33	2,802.31	973.60
2007-11-06	169.42	2,730.11	950.43
2007-11-05	163.96	2,722.89	969.43
2007-11-02	177.61	2,888.94	976.65
2007-11-01	187.63	3,004.46	979.33
2007-10-31	185.81	2,968.36	973.58
2007-10-30	188.81	3,008.07	976.16
2007-10-29	188.81	3,062.22	994.91
2007-10-26	178.03	2,997.24	1,013.99
2007-10-25	172.64	2,997.24	1,036.02
2007-10-24	167.25	3,004.46	1,061.63
2007-10-23	168.15	2,982.80	1,049.66
2007-10-22	159.17	2,852.85	1,039.37
2007-10-18	169.50	2,990.02	1,046.59
2007-10-17	168.60	2,990.02	1,050.42
2007-10-16	163.66	2,892.55	1,035.02
2007-10-15	169.50	2,787.87	971.58
2007-10-12	163.66	2,780.65	992.57
2007-10-11	165.45	2,773.43	982.46
2007-10-10	160.51	2,737.33	989.13
2007-10-09	156.92	2,708.45	993.12
2007-10-08	154.23	2,715.67	1,007.55
2007-10-05	155.12	2,715.67	1,003.65
2007-10-04	146.14	2,618.21	1,004.33
2007-10-03	150.18	2,679.57	1,011.02
2007-10-02	158.27	2,766.21	1,009.78
2007-09-28	148.39	2,661.52	1,011.79
2007-09-27	147.04	2,694.01	1,031.00
2007-09-25	143.45	2,715.67	1,056.59
2007-09-24	143.45	2,773.43	1,080.32
2007-09-21	135.36	2,748.16	1,110.13
2007-09-20	134.91	2,780.65	1,126.27
2007-09-19	131.32	2,694.01	1,107.87
2007-09-18	124.58	2,657.91	1,128.03
2007-09-17	124.58	2,694.01	1,144.10
2007-09-14	126.83	2,567.67	1,076.08
2007-09-13	124.58	2,553.23	1,081.42
2007-09-12	122.33	2,592.94	1,111.21
2007-09-11	120.09	2,571.28	1,113.73
2007-09-10	120.54	2,614.60	1,130.90
2007-09-07	119.19	2,639.87	1,149.99
2007-09-06	120.09	2,600.16	1,126.85
2007-09-05	118.74	2,506.30	1,091.50
2007-09-04	118.29	2,491.86	1,087.34
2007-09-03	118.29	2,412.45	1,050.96
2007-08-31	118.74	2,347.47	1,018.89
2007-08-30	113.80	2,253.61	1,000.85
2007-08-29	109.76	2,217.51	1,004.85
2007-08-28	112.90	2,325.81	1,039.40
2007-08-27	114.70	2,333.03	1,033.23
2007-08-24	109.31	2,268.05	1,031.37
2007-08-23	109.76	2,268.05	1,028.94
2007-08-22	103.92	2,138.10	997.54
2007-08-21	98.08	2,123.66	1,022.61
2007-08-20	96.28	2,062.29	1,001.62
2007-08-17	86.85	1,921.51	981.88
2007-08-16	88.20	2,022.58	1,027.84
2007-08-15	94.94	2,203.08	1,081.45
2007-08-14	100.77	2,347.47	1,119.01
2007-08-13	100.33	2,379.96	1,137.96
2007-08-10	98.08	2,358.30	1,141.06
2007-08-09	103.92	2,434.10	1,142.70
2007-08-08	105.27	2,365.52	1,101.13
2007-08-07	98.98	2,379.96	1,146.35
2007-08-06	99.88	2,304.15	1,102.82
2007-08-03	105.27	2,318.59	1,078.27
2007-08-02	104.37	2,130.88	991.60
2007-08-01	104.82	2,213.90	1,029.74
2007-07-31	111.11	2,242.78	1,009.77
2007-07-30	107.06	2,210.30	1,015.74
2007-07-27	105.72	2,192.25	1,014.28
2007-07-26	111.11	2,282.49	1,028.58
2007-07-25	113.35	2,282.49	1,016.70
2007-07-24	113.80	2,296.93	1,021.11
2007-07-23	112.00	2,213.90	991.44
2007-07-20	111.55	2,102.00	940.87
2007-07-19	109.31	2,058.68	931.34
2007-07-18	107.96	2,058.68	938.02
2007-07-17	109.76	2,033.41	917.08
2007-07-16	108.41	2,029.80	921.93
2007-07-13	110.21	2,058.68	926.93
2007-07-12	107.96	2,018.97	918.93
2007-07-11	105.72	1,903.46	873.90
2007-07-10	107.51	1,975.66	900.26
2007-07-09	107.06	1,856.53	844.90
2007-07-06	105.27	1,766.29	809.20
2007-07-05	102.12	1,748.24	814.41
2007-07-04	102.12	1,802.38	841.20
2007-07-03	101.67	1,795.16	839.72
2007-06-29	98.08	1,762.68	840.37
2007-06-28	98.98	1,744.63	827.05
2007-06-27	98.08	1,694.09	805.74
2007-06-26	98.53	1,665.21	789.14
2007-06-25	99.43	1,701.31	803.24
2007-06-22	100.33	1,672.43	784.77
2007-06-21	99.88	1,665.21	783.15
2007-06-20	97.18	1,683.26	804.37
2007-06-18	96.28	1,668.82	801.16
2007-06-15	90.89	1,611.06	796.34
2007-06-14	90.89	1,567.74	773.65
2007-06-13	87.30	1,535.26	773.07
2007-06-12	87.30	1,531.65	771.14
2007-06-11	87.75	1,538.87	772.90
2007-06-08	87.30	1,535.26	773.07
2007-06-07	89.10	1,549.70	772.41
2007-06-06	89.55	1,549.70	770.34
2007-06-05	89.55	1,574.96	783.67
2007-06-04	88.20	1,625.50	816.85
2007-06-01	88.20	1,596.62	801.51
2007-05-31	88.20	1,585.79	795.75
2007-05-30	84.16	1,549.70	795.81
2007-05-29	86.40	1,632.72	829.56
2007-05-28	87.30	1,679.65	850.16
2007-05-25	86.85	1,657.99	840.85
2007-05-23	89.10	1,509.99	751.41
2007-05-22	89.55	1,473.89	730.35
2007-05-21	90.89	1,452.23	713.14
2007-05-18	89.55	1,441.40	713.21
2007-05-17	90.89	1,455.84	715.03
2007-05-16	89.55	1,481.11	734.16
2007-05-15	88.65	1,466.67	730.47
2007-05-14	90.44	1,473.89	726.43
2007-05-11	84.61	1,437.79	733.02
2007-05-10	87.30	1,502.77	755.72
2007-05-09	88.65	1,470.28	732.39
2007-05-08	86.85	1,466.67	738.46
2007-05-07	89.10	1,481.11	736.14
2007-05-04	87.75	1,466.67	734.45
2007-05-03	86.40	1,405.30	707.56
2007-05-02	84.16	1,351.15	688.00
2007-04-30	83.26	1,383.64	709.59
2007-04-27	84.61	1,408.91	717.37
2007-04-26	86.31	1,448.62	731.20
2007-04-25	84.53	1,445.01	737.25
2007-04-24	85.42	1,473.89	748.81
2007-04-23	85.87	1,495.55	758.43
2007-04-20	84.53	1,445.01	737.25
2007-04-19	82.75	1,408.91	725.65
2007-04-18	87.65	1,488.33	746.45
2007-04-17	86.76	1,531.65	773.68
2007-04-16	86.76	1,538.87	777.54
2007-04-13	82.75	1,488.33	769.10
2007-04-12	83.64	1,452.23	745.24
2007-04-11	84.53	1,445.01	737.25
2007-04-10	83.64	1,405.30	719.68
2007-04-04	82.31	1,387.25	715.78
2007-04-03	80.09	1,387.25	725.85
2007-04-02	77.86	1,383.64	734.15
2007-03-30	77.86	1,405.30	746.32
2007-03-29	78.31	1,394.47	738.14
2007-03-28	76.44	1,351.15	722.46
2007-03-27	77.69	1,408.91	749.20
2007-03-26	77.69	1,441.40	767.49
2007-03-23	77.15	1,405.30	749.72
2007-03-22	77.15	1,365.59	727.31
2007-03-21	75.73	1,401.69	754.55
2007-03-20	73.59	1,336.71	727.63
2007-03-19	72.53	1,274.63	696.76
2007-03-16	70.04	1,250.08	693.99
2007-03-15	69.68	1,229.86	683.74
2007-03-14	68.97	1,176.44	655.42
2007-03-13	72.88	1,208.20	656.70
2007-03-12	73.77	1,192.32	643.69
2007-03-09	71.64	1,179.33	645.36
2007-03-08	71.99	1,192.32	651.38
2007-03-07	69.33	1,193.77	664.07
2007-03-06	71.28	1,193.77	655.34
2007-03-05	67.55	1,141.78	641.15
2007-03-02	74.66	1,199.54	644.03
2007-03-01	73.95	1,277.51	691.90
2007-02-28	76.97	1,329.50	707.74
2007-02-27	80.09	1,361.98	711.82
2007-02-26	83.64	1,445.01	741.31
2007-02-23	84.98	1,477.50	752.80
2007-02-22	86.31	1,491.94	754.45
2007-02-21	84.53	1,502.77	768.55
2007-02-16	84.98	1,459.45	743.05
2007-02-15	84.53	1,470.28	750.95
2007-02-14	80.98	1,455.84	759.69
2007-02-13	80.53	1,426.96	745.81
2007-02-12	84.53	1,499.16	766.60
2007-02-09	84.98	1,542.48	787.93
2007-02-08	86.31	1,546.09	783.51
2007-02-07	85.42	1,553.30	791.64
2007-02-06	84.98	1,470.28	748.90
2007-02-05	83.20	1,509.99	778.82
2007-02-02	84.53	1,585.79	813.54
2007-02-01	83.20	1,560.52	806.40
2007-01-31	79.64	1,600.23	846.46
2007-01-30	83.20	1,730.19	899.01
2007-01-29	80.98	1,697.70	893.34
2007-01-26	81.42	1,639.94	859.06
2007-01-25	84.53	1,672.43	860.49
2007-01-24	85.87	1,517.21	770.09
2007-01-23	85.87	1,445.01	731.24
2007-01-22	85.87	1,445.01	731.24
2007-01-19	81.42	1,278.96	660.09
2007-01-18	81.42	1,192.32	612.33
2007-01-17	79.20	1,196.65	623.59
2007-01-16	79.20	1,257.30	657.43
2007-01-15	79.20	1,203.87	627.62
2007-01-12	75.91	1,200.98	639.59
2007-01-11	73.59	1,149.00	619.49
2007-01-10	75.20	1,120.12	596.44
2007-01-09	77.86	1,312.17	693.96
2007-01-08	79.64	1,372.81	719.86
2007-01-05	80.98	1,473.89	769.67
2007-01-04	79.20	1,491.94	788.37
2007-01-03	82.75	1,647.16	856.01
2007-01-02	81.87	1,524.43	793.20
2006-12-29	78.75	1,264.52	663.36
2006-12-28	78.75	1,290.51	677.90
2006-12-27	76.44	1,219.76	647.99
2006-12-22	73.06	1,134.56	613.37
2006-12-21	71.82	1,143.23	623.58
2006-12-20	72.35	1,053.70	569.40
2006-12-19	70.39	1,026.27	560.98
2006-12-18	71.82	991.61	535.34
2006-12-15	71.10	961.29	520.26
2006-12-14	70.04	946.85	515.66
2006-12-13	67.55	922.31	510.16
2006-12-12	69.15	906.42	494.99
2006-12-11	69.50	916.53	499.71
2006-12-08	68.26	942.52	519.59
2006-12-07	68.61	962.74	530.28
2006-12-06	70.39	982.95	535.56
2006-12-05	69.86	972.84	531.61
2006-12-04	67.55	964.18	535.15
2006-12-01	67.19	977.18	544.28
2006-11-30	69.86	948.30	517.15
2006-11-29	68.08	860.22	471.28
2006-11-28	67.01	788.02	431.70
2006-11-27	71.82	864.55	461.38
2006-11-24	71.82	834.23	443.74
2006-11-23	72.17	780.80	411.58
2006-11-22	72.17	675.39	350.36
2006-11-21	69.68	630.63	330.59
2006-11-20	68.79	643.63	340.56
2006-11-17	71.10	653.73	340.51
2006-11-16	70.75	655.18	342.27
2006-11-15	70.57	653.73	341.89
2006-11-14	68.44	652.29	346.63
2006-11-13	68.26	652.29	347.10
2006-11-10	68.26	629.19	333.37
2006-11-09	69.15	606.08	317.44
2006-11-08	67.90	591.64	311.93
2006-11-07	69.15	600.31	314.02
2006-11-06	68.79	600.31	314.89
2006-11-03	67.37	589.48	311.95
2006-11-02	67.01	590.92	313.69
2006-11-01	64.35	593.09	321.73
2006-10-31	63.46	581.54	316.95
2006-10-27	63.37	581.54	317.18
2006-10-26	63.72	596.70	325.55
2006-10-25	61.80	609.69	338.63
2006-10-24	61.62	606.81	337.31
2006-10-23	61.45	603.92	336.00
2006-10-20	61.62	600.31	333.29
2006-10-19	60.23	575.04	321.30
2006-10-18	60.75	578.65	322.17
2006-10-17	60.40	575.04	320.84
2006-10-16	60.58	571.43	318.13
2006-10-13	60.23	569.99	318.14
2006-10-12	59.36	577.21	324.96
2006-10-11	59.36	569.99	320.43
2006-10-10	59.18	564.21	317.26
2006-10-09	57.27	563.49	321.89
2006-10-06	59.53	572.87	321.78
2006-10-05	59.71	575.76	323.13
2006-10-04	57.09	582.98	334.77
2006-10-03	57.09	580.09	332.93
2006-09-29	56.57	580.09	334.38
2006-09-28	56.39	574.32	331.17
2006-09-27	56.39	554.10	318.24
2006-09-26	54.82	556.99	324.35
2006-09-25	56.57	581.54	335.30
2006-09-22	56.92	590.20	339.85
2006-09-21	57.09	620.52	358.67
2006-09-20	56.22	603.92	350.60
2006-09-19	54.82	611.86	359.79
2006-09-18	55.17	621.25	364.80
2006-09-15	54.13	607.53	359.06
2006-09-14	53.26	578.65	342.82
2006-09-13	53.43	634.96	379.02
2006-09-12	52.21	649.40	392.35
2006-09-11	50.47	603.92	367.83
2006-09-08	52.21	580.82	347.29
2006-09-07	51.86	581.54	348.79
2006-09-06	53.43	565.65	333.85
2006-09-05	54.82	538.94	312.69
2006-09-04	55.70	492.74	280.70
2006-09-01	54.65	492.01	282.81
2006-08-31	54.30	490.57	282.74
2006-08-30	53.26	487.68	283.47
2006-08-29	51.51	488.40	288.36
2006-08-28	50.29	483.35	288.15
2006-08-25	50.81	492.01	292.54
2006-08-24	49.94	486.96	291.46
2006-08-23	51.34	484.79	286.42
2006-08-22	51.86	496.34	292.69
2006-08-21	50.81	478.30	283.45
2006-08-18	53.78	481.18	277.94
2006-08-17	53.95	474.69	273.29
2006-08-16	54.65	481.91	276.27
2006-08-15	52.56	476.85	278.12
2006-08-14	53.08	441.48	253.72
2006-08-11	52.38	427.04	245.86
2006-08-10	52.03	421.26	242.86
2006-08-09	53.43	419.09	238.33
2006-08-08	50.47	416.21	243.07
2006-08-07	49.94	412.60	241.86
2006-08-04	49.07	413.32	244.35
2006-08-03	50.81	416.21	242.28
2006-08-02	50.81	421.98	246.11
2006-08-01	49.77	423.43	249.49
2006-07-31	49.94	429.20	252.94
2006-07-28	49.94	432.81	255.34
2006-07-27	49.42	434.98	258.04
2006-07-26	47.33	433.53	262.14
2006-07-25	46.63	434.26	264.36
2006-07-24	45.58	437.87	269.45
2006-07-21	45.58	437.87	269.45
2006-07-20	45.58	445.09	274.41
2006-07-19	42.10	430.65	273.44
2006-07-18	41.66	427.04	272.04
2006-07-17	41.66	427.04	272.04
2006-07-14	42.97	430.65	271.16
2006-07-13	44.28	430.65	267.80
2006-07-12	46.02	437.87	268.35
2006-07-11	45.58	437.87	269.45
2006-07-10	46.46	430.65	262.33
2006-07-07	45.15	437.87	270.56
2006-07-06	46.02	437.87	268.35
2006-07-05	43.84	445.09	278.95
2006-07-04	44.71	455.91	284.15
2006-07-03	44.71	452.30	281.66
2006-06-30	43.40	455.91	287.66
2006-06-29	40.35	459.52	298.65
2006-06-28	39.05	434.26	284.23
2006-06-27	39.92	437.87	284.42
2006-06-26	39.92	448.70	292.16
2006-06-23	39.92	448.70	292.16
2006-06-22	40.35	452.30	293.51
2006-06-21	38.17	441.48	291.88
2006-06-20	38.17	423.43	278.82
2006-06-19	39.92	437.87	284.42
2006-06-16	40.35	441.48	285.80
2006-06-15	36.87	430.65	287.71
2006-06-14	35.12	437.87	298.06
2006-06-13	34.69	463.13	318.11
2006-06-12	38.61	459.52	303.67
2006-06-09	38.17	470.35	312.78
2006-06-08	37.30	463.13	310.14
2006-06-07	40.35	484.79	316.66
2006-06-06	41.66	466.74	300.07
2006-06-05	42.10	459.52	293.76
2006-06-02	41.22	463.13	298.75
2006-06-01	38.17	448.70	297.11
2006-05-30	40.79	445.09	287.16
2006-05-29	41.66	445.09	284.78
2006-05-26	40.79	459.52	297.42
2006-05-25	39.05	434.26	284.23
2006-05-24	40.35	441.48	285.80
2006-05-23	40.35	466.74	303.80
2006-05-22	39.92	484.79	317.96
2006-05-19	44.28	470.35	295.32
2006-05-18	44.28	333.18	200.24
2006-05-17	46.46	347.62	205.64
2006-05-16	44.28	347.62	210.25
2006-05-15	45.15	351.23	210.88
2006-05-12	48.63	358.45	208.44
2006-05-11	50.81	369.28	211.16
2006-05-10	49.51	369.28	213.88
2006-05-09	49.94	376.50	217.79
2006-05-08	51.25	372.89	212.65
2006-05-04	49.07	369.28	214.80
2006-05-03	49.07	369.28	214.80
2006-05-02	47.76	358.45	210.26
2006-04-28	46.46	344.01	203.17
2006-04-27	46.02	347.62	206.55
2006-04-26	46.02	347.62	206.55
2006-04-25	45.16	351.23	210.85
2006-04-24	45.59	354.84	212.41
2006-04-21	47.74	372.89	220.08
2006-04-20	47.31	376.50	223.46
2006-04-19	46.88	380.11	226.87
2006-04-18	45.16	369.28	223.29
2006-04-13	43.87	362.06	221.17
2006-04-12	42.57	369.28	229.15
2006-04-11	43.87	376.50	231.21
2006-04-10	43.87	387.33	238.74
2006-04-07	43.00	387.33	240.78
2006-04-06	43.00	394.55	245.83
2006-04-04	40.42	376.50	239.34
2006-04-03	39.99	358.45	227.49
2006-03-31	37.84	347.62	224.75
2006-03-30	38.70	347.62	222.73
2006-03-29	37.40	347.62	225.77
2006-03-28	38.27	344.01	221.13
2006-03-27	38.70	354.84	227.94
2006-03-24	36.97	347.62	226.79
2006-03-23	37.40	344.01	223.14
2006-03-22	36.54	344.01	225.18
2006-03-21	38.27	362.06	234.18
2006-03-20	38.27	365.67	236.79
2006-03-17	36.97	369.28	242.60
2006-03-16	36.54	369.28	243.68
2006-03-15	36.54	376.50	248.97
2006-03-14	34.39	372.89	251.88
2006-03-13	34.82	365.67	245.40
2006-03-10	34.39	362.06	243.82
2006-03-09	34.39	362.06	243.82
2006-03-08	33.96	362.06	244.93
2006-03-07	34.82	365.67	245.40
2006-03-06	37.40	376.50	246.78
2006-03-03	37.84	380.11	248.32
2006-03-02	37.40	383.72	252.04
2006-03-01	36.97	376.50	247.87
2006-02-28	37.84	369.28	240.46
2006-02-27	38.27	380.11	247.23
2006-02-24	37.40	390.94	257.29
2006-02-23	36.97	362.06	237.33
2006-02-22	36.11	354.84	234.16
2006-02-21	35.25	383.72	257.64
2006-02-20	35.25	351.23	233.62
2006-02-17	33.96	304.30	201.81
2006-02-16	33.96	300.69	199.12
2006-02-15	33.53	264.59	173.05
2006-02-14	34.39	268.20	173.98
2006-02-13	33.10	264.59	173.93
2006-02-10	34.39	268.20	173.98
2006-02-09	33.53	271.81	178.45
2006-02-08	33.96	268.20	174.86
2006-02-07	34.82	271.81	175.78
2006-02-06	35.25	260.98	166.90
2006-02-03	33.96	264.59	172.17
2006-02-02	36.11	264.59	167.86
2006-02-01	36.54	271.81	172.30
2006-01-27	36.97	268.20	168.81
2006-01-26	34.39	271.81	176.67
2006-01-25	34.82	253.76	162.40
2006-01-24	34.82	253.76	162.40
2006-01-23	33.96	250.15	161.39
2006-01-20	35.68	275.42	176.69
2006-01-19	36.54	223.08	136.61
2006-01-18	33.96	221.28	139.83
2006-01-17	34.82	214.06	132.94
2006-01-16	36.97	212.25	127.96
2006-01-13	36.97	214.06	129.28
2006-01-12	36.11	214.06	130.73
2006-01-11	35.68	214.06	131.46
2006-01-10	35.25	214.06	132.20
2006-01-09	34.82	210.45	130.27
2006-01-06	32.67	205.03	129.92
2006-01-05	32.67	199.62	125.84
2006-01-04	32.24	196.01	123.85
2006-01-03	29.22	192.40	126.28
2005-12-30	29.22	194.20	127.67
2005-12-29	30.51	194.20	125.42
2005-12-28	31.37	196.01	125.32
2005-12-23	32.24	192.40	121.12
2005-12-22	32.24	192.40	121.12
2005-12-21	32.67	194.20	121.76
2005-12-20	31.81	192.40	121.84
2005-12-19	31.81	192.40	121.84
2005-12-16	30.94	192.40	123.30
2005-12-15	31.37	192.40	122.57
2005-12-14	30.08	188.79	122.00
2005-12-13	29.65	188.79	122.74
2005-12-12	30.08	188.79	122.00
2005-12-09	29.65	188.79	122.74
2005-12-08	29.22	188.79	123.48
2005-12-07	31.81	188.79	119.10
2005-12-06	30.08	188.79	122.00
2005-12-05	31.37	188.79	119.82
2005-12-02	32.24	188.79	118.39
2005-12-01	30.51	188.79	121.27
2005-11-30	30.08	190.59	123.39
2005-11-29	30.51	188.79	121.27
2005-11-28	30.94	188.79	120.54
2005-11-25	30.94	186.98	119.16
2005-11-24	30.94	186.98	119.16
2005-11-23	30.08	186.98	120.62
2005-11-22	28.79	188.79	124.23
2005-11-21	28.36	188.79	124.98
2005-11-18	28.36	188.79	124.98
2005-11-17	27.93	188.79	125.74
2005-11-16	26.21	188.79	128.82
2005-11-15	26.21	188.79	128.82
2005-11-14	26.21	188.79	128.82
2005-11-11	27.07	188.79	127.27
2005-11-10	26.21	188.79	128.82
2005-11-09	26.64	188.79	128.04
2005-11-08	24.48	188.79	131.99
2005-11-07	24.05	186.98	131.34
2005-11-04	25.34	186.98	128.96
2005-11-03	25.34	186.98	128.96
2005-11-02	25.77	185.18	126.74
2005-11-01	26.21	185.18	125.96
2005-10-31	24.48	185.18	129.09
2005-10-28	23.02	183.37	130.35
2005-10-27	24.28	185.18	129.46
2005-10-26	24.70	183.37	127.24
2005-10-25	24.28	179.76	125.10
2005-10-24	24.70	176.15	121.45
2005-10-21	25.55	174.35	118.52
2005-10-20	24.70	185.18	128.68
2005-10-19	24.28	185.18	129.46
2005-10-18	26.39	185.18	125.64
2005-10-17	25.55	188.79	130.02
2005-10-14	25.12	196.01	136.57
2005-10-13	26.39	197.81	135.63
2005-10-12	25.97	197.81	136.42
2005-10-10	28.50	197.81	131.77
2005-10-07	27.65	197.81	133.30
2005-10-06	28.07	196.01	131.12
2005-10-05	31.02	201.42	130.05
2005-10-04	32.71	201.42	127.13
2005-10-03	32.71	201.42	127.13
2005-09-30	32.71	201.42	127.13
2005-09-29	33.13	201.42	126.41
2005-09-28	31.44	199.62	127.94
2005-09-27	31.02	206.84	134.19
2005-09-26	31.44	205.03	132.06
2005-09-23	30.60	205.03	133.56
2005-09-22	30.18	205.03	134.31
2005-09-21	30.60	212.25	139.09
2005-09-20	30.60	214.06	140.47
2005-09-16	29.34	214.06	142.82
2005-09-15	29.34	214.06	142.82
2005-09-14	29.76	214.06	142.03
2005-09-13	29.34	214.06	142.82
2005-09-12	30.60	214.06	140.47
2005-09-09	30.60	215.86	141.85
2005-09-08	30.60	215.86	141.85
2005-09-07	30.60	215.86	141.85
2005-09-06	30.60	215.86	141.85
2005-09-05	30.60	217.67	143.23
2005-09-02	31.02	210.45	136.94
2005-09-01	30.18	210.45	138.47
2005-08-31	28.07	210.45	142.40
2005-08-30	28.50	210.45	141.60
2005-08-29	27.65	210.45	143.20
2005-08-26	28.50	210.45	141.60
2005-08-25	27.65	210.45	143.20
2005-08-24	27.65	214.06	146.02
2005-08-23	28.07	199.62	133.94
2005-08-22	30.60	199.62	129.41
2005-08-19	28.50	199.62	133.17
2005-08-18	29.76	199.62	130.90
2005-08-17	32.71	201.42	127.13
2005-08-16	32.29	201.42	127.85
2005-08-15	31.87	199.62	127.21
2005-08-12	32.29	201.42	127.85
2005-08-11	31.87	199.62	127.21
2005-08-10	31.02	208.64	135.56
2005-08-09	28.50	201.42	134.58
2005-08-08	28.92	199.62	132.41
2005-08-05	28.50	197.81	131.77
2005-08-04	28.92	196.01	129.61
2005-08-03	28.92	194.20	128.21
2005-08-02	29.34	194.20	127.47
2005-08-01	27.65	196.01	131.88
2005-07-29	27.23	194.20	131.23
2005-07-28	26.39	194.20	132.78
2005-07-27	26.39	194.20	132.78
2005-07-26	25.97	192.40	132.12
2005-07-25	26.39	194.20	132.78
2005-07-22	26.39	194.20	132.78
2005-07-21	24.70	192.40	134.47
2005-07-20	24.70	192.40	134.47
2005-07-19	24.28	196.01	138.17
2005-07-18	24.28	196.01	138.17
2005-07-15	23.86	196.01	138.98
2005-07-14	23.86	192.40	136.07
2005-07-13	22.60	192.40	138.50
2005-07-12	20.91	192.40	141.83
2005-07-11	20.91	192.40	141.83
2005-07-08	19.23	192.40	145.24
2005-07-07	20.07	192.40	143.52
2005-07-06	21.33	196.01	143.96
2005-07-05	20.91	192.40	141.83
2005-07-04	21.75	194.20	141.64
2005-06-30	21.75	192.40	140.15
2005-06-29	22.18	192.40	139.32
2005-06-28	21.75	185.18	134.22
2005-06-27	20.91	185.18	135.86
2005-06-24	21.33	192.40	140.99
2005-06-23	21.33	185.18	135.04
2005-06-22	20.91	185.18	135.86
2005-06-21	20.07	185.18	137.51
2005-06-20	19.65	188.79	141.36
2005-06-17	19.23	188.79	142.22
2005-06-16	18.38	188.79	143.94
2005-06-15	19.23	188.79	142.22
2005-06-14	19.23	190.59	143.73
2005-06-13	19.23	190.59	143.73
2005-06-10	19.23	190.59	143.73
2005-06-09	18.81	190.59	144.60
2005-06-08	18.81	188.79	143.08
2005-06-07	18.38	190.59	145.47
2005-06-06	18.38	190.59	145.47
2005-06-03	18.38	188.79	143.94
2005-06-02	17.96	186.98	143.28
2005-06-01	18.81	188.79	143.08
2005-05-31	18.81	188.79	143.08
2005-05-30	18.38	188.79	143.94
2005-05-27	17.54	188.79	145.69
2005-05-26	15.86	185.18	146.15
2005-05-25	16.28	185.18	145.26
2005-05-24	17.54	186.98	144.15
2005-05-23	16.70	184.84	144.09
2005-05-20	17.54	184.84	142.34
2005-05-19	16.70	175.94	136.46
2005-05-18	16.70	177.72	137.98
2005-05-17	16.28	175.94	137.31
2005-05-13	18.38	175.94	133.09
2005-05-12	19.23	175.94	131.44
2005-05-11	18.81	175.94	132.27
2005-05-10	19.23	175.94	131.44
2005-05-09	19.65	175.94	130.63
2005-05-06	19.23	175.94	131.44
2005-05-05	19.65	177.72	132.12
2005-05-04	18.81	177.72	133.76
2005-05-03	17.96	177.72	135.43
2005-04-29	17.96	177.72	135.43
2005-04-28	17.96	174.16	132.42
2005-04-27	17.29	174.16	133.75
2005-04-26	17.29	177.72	136.79
2005-04-25	16.46	177.72	138.48
2005-04-22	16.46	177.72	138.48
2005-04-21	15.21	188.41	150.33
2005-04-20	13.96	188.41	153.07
2005-04-19	13.96	188.41	153.07
2005-04-18	13.13	188.41	154.93
2005-04-15	14.79	188.41	151.24
2005-04-14	16.04	188.41	148.54
2005-04-13	16.46	188.41	147.65
2005-04-12	15.21	188.41	150.33
2005-04-11	15.21	188.41	150.33
2005-04-08	15.21	188.41	150.33
2005-04-07	14.38	188.41	152.15
2005-04-06	14.38	188.41	152.15
2005-04-04	13.96	188.41	153.07
2005-04-01	13.55	188.41	154.00
2005-03-31	14.38	179.50	144.37
2005-03-30	13.55	184.84	150.86
2005-03-29	13.55	184.84	150.86
2005-03-24	14.79	184.84	148.14
2005-03-23	14.79	191.97	154.34
2005-03-22	16.46	193.75	152.24
2005-03-21	16.87	195.53	152.86
2005-03-18	16.04	195.53	154.67
2005-03-17	16.46	193.75	152.24
2005-03-16	16.04	193.75	153.14
2005-03-15	15.62	193.75	154.05
2005-03-14	16.87	195.53	152.86
2005-03-11	16.04	195.53	154.67
2005-03-10	16.04	197.31	156.21
2005-03-09	16.87	199.09	155.91
2005-03-08	16.04	199.09	157.74
2005-03-07	15.62	200.87	160.21
2005-03-04	15.21	200.87	161.15
2005-03-03	16.04	204.43	162.35
2005-03-02	16.04	202.65	160.81
2005-03-01	17.70	202.65	157.12
2005-02-28	18.54	202.65	155.32
2005-02-25	18.54	202.65	155.32
2005-02-24	17.29	202.65	158.04
2005-02-23	16.46	202.65	159.88
2005-02-22	17.70	202.65	157.12
2005-02-21	18.12	204.43	157.73
2005-02-18	18.12	204.43	157.73
2005-02-17	16.87	202.65	158.96
2005-02-16	17.29	206.21	161.07
2005-02-15	17.29	209.77	164.11
2005-02-14	17.29	204.43	159.55
2005-02-08	16.04	204.43	162.35
2005-02-07	15.62	204.43	163.29
2005-02-04	13.55	202.65	166.54
2005-02-03	13.55	202.65	166.54
2005-02-02	13.55	204.43	168.11
2005-02-01	13.55	200.87	164.98
2005-01-31	15.21	204.43	164.24
2005-01-28	13.96	202.65	165.57
2005-01-27	13.55	200.87	164.98
2005-01-26	13.96	204.43	167.13
2005-01-25	13.55	200.87	164.98
2005-01-24	11.47	197.31	166.72
2005-01-21	12.71	204.43	170.09
2005-01-20	13.55	216.89	179.09
2005-01-19	13.96	199.09	162.45
2005-01-18	13.96	202.65	165.57
2005-01-17	13.96	191.97	156.20
2005-01-14	13.13	193.75	159.66
2005-01-13	13.96	190.19	154.64
2005-01-12	13.13	186.63	153.36
2005-01-11	12.71	186.63	154.30
2005-01-10	13.13	186.63	153.36
2005-01-07	13.13	186.63	153.36
2005-01-06	14.79	184.84	148.14
2005-01-05	15.21	183.06	145.70
2005-01-04	17.29	183.06	141.34
2005-01-03	18.54	183.06	138.80
2004-12-31	18.54	181.28	137.30
2004-12-30	18.12	181.28	138.13
2004-12-29	18.95	181.28	136.47
2004-12-28	18.12	181.28	138.13
2004-12-24	18.54	181.28	137.30
2004-12-23	19.37	181.28	135.64
2004-12-22	18.12	181.28	138.13
2004-12-21	18.12	181.28	138.13
2004-12-20	18.95	181.28	136.47
2004-12-17	17.29	179.50	138.30
2004-12-16	16.87	179.50	139.15
2004-12-15	18.12	181.28	138.13
2004-12-14	17.70	181.28	138.97
2004-12-13	16.04	179.50	140.87
2004-12-10	16.04	181.28	142.40
2004-12-09	16.87	177.72	137.63
2004-12-08	17.29	177.72	136.79
2004-12-07	18.95	181.28	136.47
2004-12-06	18.54	177.72	134.29
2004-12-03	18.12	177.72	135.12
2004-12-02	19.37	179.50	134.15
2004-12-01	17.70	181.28	138.97
2004-11-30	18.12	181.28	138.13
2004-11-29	17.29	184.84	142.86
2004-11-26	16.04	184.84	145.47
2004-11-25	16.04	184.84	145.47
2004-11-24	16.87	191.97	149.82
2004-11-23	16.87	199.09	155.91
2004-11-22	14.79	188.41	151.24
2004-11-19	15.21	188.41	150.33
2004-11-18	14.79	184.84	148.14
2004-11-17	15.21	184.84	147.24
2004-11-16	14.38	181.28	145.93
2004-11-15	15.62	184.84	146.35
2004-11-12	14.79	184.84	148.14
2004-11-11	13.55	199.09	163.41
2004-11-10	13.55	199.09	163.41
2004-11-09	12.71	199.09	165.35
2004-11-08	12.71	197.31	163.77
2004-11-05	12.30	177.72	147.31
2004-11-04	11.47	170.60	142.77
2004-11-03	11.47	167.04	139.57
2004-11-02	11.47	167.04	139.57
2004-11-01	9.39	167.04	144.13
2004-10-29	9.39	167.04	144.13
2004-10-28	9.80	167.04	143.20
2004-10-27	7.35	170.60	152.07
2004-10-26	6.94	167.04	149.70
2004-10-25	6.54	167.04	150.66
2004-10-21	8.58	167.04	145.95
2004-10-20	8.17	167.04	146.87
2004-10-19	9.80	167.04	143.20
2004-10-18	8.17	167.04	146.87
2004-10-15	8.99	167.04	145.02
2004-10-14	8.58	168.82	147.59
2004-10-13	9.39	167.04	144.11
2004-10-12	10.21	170.60	145.53
2004-10-11	10.21	170.60	145.53
2004-10-08	9.80	170.60	146.45
2004-10-07	11.43	170.60	142.83
2004-10-06	11.03	170.60	143.73
2004-10-05	11.03	170.60	143.73
2004-10-04	11.03	167.04	140.52
2004-09-30	9.39	163.48	140.86
2004-09-28	7.76	161.70	142.85
2004-09-27	7.76	159.92	141.20
2004-09-24	8.99	159.92	138.49
2004-09-23	10.62	159.92	134.97
2004-09-22	10.62	156.36	131.75
2004-09-21	10.62	159.92	134.97
2004-09-20	9.80	159.92	136.72
2004-09-17	10.21	163.48	139.07
2004-09-16	9.80	163.48	139.96
2004-09-15	8.58	163.48	142.67
2004-09-14	9.39	152.80	131.09
2004-09-13	8.99	152.80	131.96
2004-09-10	7.76	145.68	127.98
2004-09-09	7.35	145.68	128.85
2004-09-08	8.58	145.68	126.27
2004-09-07	8.99	145.68	125.42
2004-09-06	8.99	149.24	128.69
2004-09-03	7.76	149.24	131.29
2004-09-02	8.17	147.46	128.77
2004-09-01	7.76	147.46	129.64
2004-08-31	7.35	147.46	130.51
2004-08-30	7.35	149.24	132.17
2004-08-27	6.13	149.24	134.85
2004-08-26	6.13	156.36	141.56
2004-08-25	6.13	156.36	141.56
2004-08-24	5.31	152.80	140.05
2004-08-23	2.86	149.24	142.30
2004-08-20	2.45	149.24	143.27
2004-08-19	3.27	152.80	144.79
2004-08-18	1.23	152.80	149.73
2004-08-17	1.64	152.80	148.72
2004-08-16	1.23	152.80	149.73
2004-08-13	2.05	152.80	147.73
2004-08-12	2.86	152.80	145.76
2004-08-11	2.05	152.80	147.73
2004-08-10	2.45	152.80	146.74
2004-08-09	3.27	152.80	144.79
2004-08-06	3.27	149.24	141.34
2004-08-05	4.09	149.24	139.45
2004-08-04	1.64	149.24	145.22
2004-08-03	1.64	149.24	145.22
2004-08-02	0.82	149.24	147.21
2004-07-30	1.64	149.24	145.22
2004-07-29	0.82	149.24	147.21
2004-07-28	2.05	151.02	145.99
2004-07-27	1.64	151.02	146.97
2004-07-26	2.05	151.02	145.99
2004-07-23	2.86	151.02	144.03
2004-07-22	2.05	151.02	145.99
2004-07-21	2.45	151.02	145.01
2004-07-20	0.41	151.02	149.99
2004-07-19	0.41	149.24	148.21
2004-07-16	0.41	149.24	148.21
2004-07-15	-0.81	149.24	151.28
2004-07-14	-0.81	149.24	151.28
2004-07-13	0.41	149.24	148.21
2004-07-12	1.23	149.24	146.21
2004-07-09	1.23	149.24	146.21
2004-07-08	0.41	151.02	149.99
2004-07-07	2.05	156.36	151.22
2004-07-06	2.05	149.24	144.24
2004-07-05	1.23	158.14	155.00
2004-07-02	1.23	154.58	151.49
2004-06-30	1.64	149.24	145.22
2004-06-29	0.41	149.24	148.21
2004-06-28	1.23	152.80	149.73
2004-06-25	0.82	152.80	150.74
2004-06-24	0.82	152.80	150.74
2004-06-23	-1.63	135.00	138.88
2004-06-21	-1.63	129.66	133.45
2004-06-18	-2.04	129.66	134.43
2004-06-17	0.41	135.00	134.03
2004-06-16	0.82	142.12	140.14
2004-06-15	0.01	145.68	145.66
2004-06-14	0.01	145.68	145.66
2004-06-11	2.86	147.46	140.57
2004-06-10	3.27	147.46	139.62
2004-06-09	2.05	145.68	140.75
2004-06-08	2.05	156.36	151.22
2004-06-07	2.45	156.36	150.22
2004-06-04	-0.81	156.36	158.46
2004-06-03	-1.63	152.80	156.98
2004-06-02	1.23	152.80	149.73
2004-06-01	0.41	152.80	151.76
2004-05-31	0.82	151.02	148.97
2004-05-28	0.41	151.02	149.99
2004-05-27	-0.81	156.36	158.46
2004-05-25	-3.26	153.73	162.28
2004-05-24	-3.67	153.73	163.39
2004-05-21	-4.08	153.73	164.51
2004-05-20	-6.12	153.70	170.23
2004-05-19	-5.30	153.70	167.91
2004-05-18	-8.57	150.20	173.65
2004-05-17	-9.79	151.95	179.30
2004-05-14	-6.93	153.70	172.61
2004-05-13	-5.71	165.95	182.05
2004-05-12	-5.30	165.95	180.84
2004-05-11	-4.89	165.95	179.63
2004-05-10	-5.30	169.45	184.53
2004-05-07	-2.04	169.45	175.05
2004-05-06	-1.63	169.45	173.91
2004-05-05	-2.04	169.45	175.05
2004-05-04	-0.40	171.20	172.30
2004-05-03	-2.44	172.95	179.79
2004-04-30	-1.63	169.45	173.91
2004-04-29	-1.63	169.45	173.91
2004-04-28	-0.16	174.70	175.13
2004-04-27	0.24	174.70	174.03
2004-04-26	-0.16	174.70	175.13
2004-04-23	1.86	179.95	174.85
2004-04-22	-0.16	172.95	173.38
2004-04-21	0.24	171.20	170.54
2004-04-20	1.45	174.70	170.77
2004-04-19	1.86	174.70	169.70
2004-04-16	1.86	176.45	171.41
2004-04-15	2.26	172.95	166.92
2004-04-14	3.87	176.45	166.15
2004-04-13	7.09	176.45	158.15
2004-04-08	5.88	176.45	161.09
2004-04-07	5.88	176.45	161.09
2004-04-06	5.88	178.20	162.75
2004-04-02	4.27	178.20	166.81
2004-04-01	3.47	185.20	175.65
2004-03-31	3.87	174.70	164.47
2004-03-30	3.87	172.95	162.79
2004-03-29	2.26	172.95	166.92
2004-03-26	2.26	179.95	173.77
2004-03-25	2.66	176.45	169.29
2004-03-24	3.87	176.45	166.15
2004-03-23	3.06	176.45	168.23
2004-03-22	2.26	176.45	170.35
2004-03-19	3.87	176.45	166.15
2004-03-18	4.67	172.95	160.76
2004-03-17	5.88	176.45	161.09
2004-03-16	5.08	174.70	161.43
2004-03-15	4.67	172.95	160.76
2004-03-12	5.08	169.45	156.43
2004-03-11	5.88	172.95	157.79
2004-03-10	7.09	179.95	161.42
2004-03-09	8.70	179.95	157.54
2004-03-08	9.91	176.45	151.53
2004-03-05	8.70	186.95	163.98
2004-03-04	9.10	186.95	163.01
2004-03-03	9.10	186.95	163.01
2004-03-02	11.52	186.95	157.31
2004-03-01	12.73	188.70	156.11
2004-02-27	13.13	186.95	153.65
2004-02-26	10.71	192.20	163.92
2004-02-25	10.31	197.45	169.65
2004-02-24	11.92	200.95	168.89
2004-02-23	11.52	192.20	162.02
2004-02-20	12.73	193.95	160.76
2004-02-19	12.32	193.95	161.70
2004-02-18	13.13	193.95	159.84
2004-02-17	12.32	193.95	161.70
2004-02-16	12.32	190.45	158.58
2004-02-13	11.11	190.45	161.39
2004-02-12	10.71	186.95	159.18
2004-02-11	9.50	183.45	158.85
2004-02-10	9.50	183.45	158.85
2004-02-09	9.91	183.45	157.90
2004-02-06	7.89	181.70	161.09
2004-02-05	5.88	183.45	167.70
2004-02-04	5.88	183.45	167.70
2004-02-03	6.28	183.45	166.69
2004-02-02	5.48	179.95	165.41
2004-01-30	7.89	181.70	161.09
2004-01-29	7.89	179.95	159.47
2004-01-28	8.70	183.45	160.76
2004-01-27	11.52	186.95	157.31
2004-01-26	11.11	185.20	156.67
2004-01-21	11.52	186.95	157.31
2004-01-20	9.50	183.45	158.85
2004-01-19	7.89	179.95	159.47
2004-01-16	6.69	183.45	165.68
2004-01-15	7.49	186.95	166.95
2004-01-14	7.89	183.45	162.71
2004-01-13	8.70	186.95	163.98
2004-01-12	8.30	186.95	164.96
2004-01-09	8.30	183.45	161.73
2004-01-08	6.69	181.70	164.04
2004-01-07	6.28	181.70	165.04
2004-01-06	5.48	179.95	165.41
2004-01-05	5.48	178.20	163.75
2004-01-02	3.47	178.20	168.88
2003-12-31	2.66	176.45	169.29
2003-12-30	1.45	172.95	169.04
2003-12-29	0.65	169.45	167.72
2003-12-24	1.05	169.45	166.65
2003-12-23	1.05	167.70	164.92
2003-12-22	1.05	169.45	166.65
2003-12-19	0.24	169.45	168.79
2003-12-18	-0.96	164.20	166.77
2003-12-17	-1.37	165.95	169.63
2003-12-16	-0.16	169.45	169.88
2003-12-15	1.05	169.45	166.65
2003-12-12	2.66	169.45	162.47
2003-12-11	1.86	164.20	159.39
2003-12-10	0.65	162.45	160.76
2003-12-09	0.65	162.45	160.76
2003-12-08	-1.37	158.95	162.54
2003-12-05	-0.16	178.20	178.64
2003-12-04	-0.16	197.45	197.92
2003-12-03	0.24	200.95	200.21
2003-12-02	0.65	200.95	199.01
2003-12-01	1.05	199.20	196.09
2003-11-28	-0.16	199.20	199.67
2003-11-27	-1.37	197.45	201.56
2003-11-26	-2.17	197.45	204.05
2003-11-25	-2.57	199.20	207.10
2003-11-24	-4.18	199.20	212.26
2003-11-21	-4.59	199.20	213.58
2003-11-20	-4.18	199.20	212.26
2003-11-19	-3.38	199.20	209.66
2003-11-18	-2.57	202.70	210.69
2003-11-17	-2.98	202.70	211.98
2003-11-14	-1.37	206.19	210.43
2003-11-13	-1.37	206.19	210.43
2003-11-12	-2.98	206.19	215.59
2003-11-11	-2.98	207.94	217.39
2003-11-10	-1.37	206.19	210.43
2003-11-07	-0.96	207.94	210.94
2003-11-06	-1.77	207.94	213.49
2003-11-05	0.24	207.94	207.19
2003-11-04	0.65	209.69	207.70
2003-11-03	0.24	207.94	207.19
2003-10-31	-1.77	207.94	213.49
2003-10-30	-1.77	199.20	204.58
2003-10-29	-1.53	199.20	203.83
2003-10-28	-2.32	197.45	204.50
2003-10-27	-5.48	192.20	209.14
2003-10-24	-5.09	192.20	207.85
2003-10-23	-5.09	188.70	204.17
2003-10-22	-1.53	193.95	198.50
2003-10-21	-1.53	192.20	196.73
2003-10-20	-1.92	193.95	199.71
2003-10-17	-2.71	193.95	202.14
2003-10-16	-3.50	193.95	204.62
2003-10-15	-3.11	193.95	203.38
2003-10-14	-3.90	197.45	209.52
2003-10-13	-3.11	197.45	206.99
2003-10-10	-3.90	196.47	208.50
2003-10-09	-5.09	191.27	206.87
2003-10-08	-5.48	191.27	208.16
2003-10-07	-5.09	191.27	206.87
2003-10-06	-5.09	191.27	206.87
2003-10-03	-5.48	191.27	208.16
2003-10-02	-6.67	194.73	215.79
2003-09-30	-9.44	189.53	219.70
2003-09-29	-9.83	189.53	221.10
2003-09-26	-9.04	187.80	216.40
2003-09-25	-8.25	187.80	213.67
2003-09-24	-9.04	189.53	218.31
2003-09-23	-11.81	187.80	226.33
2003-09-22	-12.20	187.80	227.80
2003-09-19	-11.41	189.53	226.83
2003-09-18	-10.62	187.80	222.00
2003-09-17	-10.23	186.06	218.65
2003-09-16	-11.02	186.06	221.49
2003-09-15	-11.02	180.86	215.64
2003-09-11	-12.20	173.93	212.01
2003-09-10	-12.60	175.66	215.40
2003-09-09	-11.02	184.33	219.54
2003-09-08	-10.23	180.86	212.86
2003-09-05	-10.23	184.33	216.72
2003-09-04	-10.23	180.86	212.86
2003-09-03	-10.23	172.19	203.20
2003-09-02	-11.81	172.19	208.64
2003-09-01	-11.81	172.19	208.64
2003-08-29	-12.20	172.19	210.03
2003-08-28	-13.39	172.19	214.28
2003-08-27	-14.18	172.19	217.18
2003-08-26	-13.39	172.19	214.28
2003-08-25	-13.39	170.46	212.28
2003-08-22	-13.39	173.93	216.28
2003-08-21	-14.18	173.93	219.20
2003-08-20	-15.76	173.93	225.19
2003-08-19	-15.76	177.40	229.31
2003-08-18	-16.16	175.66	228.79
2003-08-15	-16.55	170.46	224.12
2003-08-14	-17.35	175.66	233.51
2003-08-13	-17.74	177.40	237.22
2003-08-12	-18.93	170.46	233.60
2003-08-11	-18.93	170.46	233.60
2003-08-08	-20.51	170.46	240.24
2003-08-07	-20.11	170.46	238.56
2003-08-06	-20.11	170.46	238.56
2003-08-05	-18.53	170.46	231.98
2003-08-04	-18.53	173.93	236.24
2003-08-01	-18.14	173.93	234.62
2003-07-31	-19.32	172.19	237.39
2003-07-30	-19.32	170.46	235.24
2003-07-29	-18.14	170.46	230.38
2003-07-28	-18.53	170.46	231.98
2003-07-25	-20.51	170.46	240.24
2003-07-24	-20.51	170.46	240.24
2003-07-23	-20.90	163.53	233.18
2003-07-22	-20.11	163.53	229.88
2003-07-21	-19.32	170.46	235.24
2003-07-18	-18.53	165.26	225.60
2003-07-17	-19.32	160.06	222.34
2003-07-16	-18.53	165.26	225.60
2003-07-15	-19.32	165.26	228.79
2003-07-14	-18.93	166.99	229.33
2003-07-11	-20.11	161.79	227.71
2003-07-10	-20.11	160.06	225.54
2003-07-09	-19.72	160.06	223.93
2003-07-08	-20.11	168.73	236.39
2003-07-07	-20.90	168.73	239.75
2003-07-04	-22.88	168.73	248.46
2003-07-03	-23.28	170.46	252.52
2003-07-02	-23.28	166.99	248.00
2003-06-30	-23.67	170.46	254.35
2003-06-27	-22.49	170.46	248.92
2003-06-26	-22.88	170.46	250.71
2003-06-25	-22.49	177.40	257.87
2003-06-24	-22.49	180.86	262.34
2003-06-23	-21.70	180.86	258.68
2003-06-20	-20.51	191.27	266.41
2003-06-19	-20.51	193.00	268.60
2003-06-18	-20.51	191.27	266.41
2003-06-17	-20.11	180.86	251.58
2003-06-16	-21.30	168.73	241.46
2003-06-13	-21.30	160.06	230.44
2003-06-12	-22.09	161.79	236.02
2003-06-11	-22.49	160.06	235.50
2003-06-10	-22.49	166.99	244.45
2003-06-09	-22.09	128.85	193.74
2003-06-06	-21.70	128.85	192.26
2003-06-05	-23.28	82.04	137.27
2003-06-03	-22.49	82.04	134.85
2003-06-02	-23.28	82.04	137.27
2003-05-30	-24.07	83.77	142.03
2003-05-29	-24.07	85.51	144.31
2003-05-28	-23.67	85.51	143.04
2003-05-27	-24.46	83.77	143.29
2003-05-26	-24.07	83.77	142.03
2003-05-23	-25.65	77.72	139.03
2003-05-22	-26.84	77.72	142.91
2003-05-21	-27.63	67.56	131.53
2003-05-20	-27.63	64.18	126.86
2003-05-19	-27.63	64.18	126.86
2003-05-16	-27.23	65.87	127.95
2003-05-15	-26.84	65.87	126.72
2003-05-14	-26.84	65.87	126.72
2003-05-13	-27.23	64.18	125.62
2003-05-12	-26.84	62.49	122.09
2003-05-09	-28.02	62.49	125.75
2003-05-07	-29.21	62.49	129.53
2003-05-06	-29.21	62.49	129.53
2003-05-05	-29.21	62.49	129.53
2003-05-02	-30.00	62.49	132.13
2003-04-30	-30.40	60.79	131.01
2003-04-29	-30.40	60.79	131.01
2003-04-28	-32.69	57.41	133.86
2003-04-25	-33.08	55.72	132.68
2003-04-24	-33.08	54.02	130.15
2003-04-23	-32.69	64.18	143.92
2003-04-22	-31.92	65.87	143.63
2003-04-17	-32.30	64.18	142.52
2003-04-16	-31.53	64.18	139.78
2003-04-15	-31.53	64.18	139.78
2003-04-14	-32.30	64.18	142.52
2003-04-11	-31.53	64.18	139.78
2003-04-10	-31.92	62.49	138.66
2003-04-09	-31.53	62.49	137.31
2003-04-08	-30.37	60.79	130.92
2003-04-07	-29.21	60.79	127.14
2003-04-04	-30.37	59.10	128.49
2003-04-03	-31.53	62.49	137.31
2003-04-02	-31.14	62.49	135.98
2003-04-01	-31.92	69.26	148.60
2003-03-31	-31.53	69.26	147.20
2003-03-28	-30.37	69.26	143.08
2003-03-27	-29.98	69.26	141.73
2003-03-26	-28.82	69.26	137.79
2003-03-25	-28.82	69.26	137.79
2003-03-24	-28.43	69.26	136.51
2003-03-21	-27.66	69.26	133.98
2003-03-20	-27.66	69.26	133.98
2003-03-19	-28.05	69.26	135.24
2003-03-18	-29.60	69.26	140.41
2003-03-17	-31.14	69.26	145.81
2003-03-14	-29.98	69.26	141.73
2003-03-13	-31.53	69.26	147.20
2003-03-12	-30.76	69.26	144.44
2003-03-11	-30.76	69.26	144.44
2003-03-10	-31.14	69.26	145.81
2003-03-07	-30.37	69.26	143.08
2003-03-06	-29.98	69.26	141.73
2003-03-05	-28.82	65.87	133.04
2003-03-04	-28.43	67.56	134.14
2003-03-03	-27.66	67.56	131.64
2003-02-28	-29.21	67.56	136.70
2003-02-27	-28.43	69.26	136.51
2003-02-26	-28.82	70.95	140.17
2003-02-25	-28.82	67.56	135.42
2003-02-24	-28.43	62.49	127.05
2003-02-21	-28.43	62.49	127.05
2003-02-20	-26.89	62.49	122.24
2003-02-19	-26.89	62.49	122.24
2003-02-18	-26.89	65.87	126.87
2003-02-17	-27.27	62.49	123.42
2003-02-14	-28.43	65.87	131.78
2003-02-13	-28.82	62.49	128.28
2003-02-12	-27.27	69.26	132.73
2003-02-11	-28.82	62.49	128.28
2003-02-10	-28.82	62.49	128.28
2003-02-07	-28.82	62.49	128.28
2003-02-06	-29.21	69.26	139.09
2003-02-05	-28.43	69.26	136.51
2003-02-04	-28.05	69.26	135.24
2003-01-30	-28.05	69.26	135.24
2003-01-29	-28.43	69.26	136.51
2003-01-28	-27.66	67.56	131.64
2003-01-27	-28.05	67.56	132.88
2003-01-24	-26.89	67.56	129.19
2003-01-23	-25.34	69.26	126.70
2003-01-22	-25.73	67.56	125.61
2003-01-21	-25.73	67.56	125.61
2003-01-20	-25.73	67.56	125.61
2003-01-17	-24.95	67.56	123.28
2003-01-16	-24.57	67.56	122.14
2003-01-15	-23.02	67.56	117.67
2003-01-14	-23.79	67.56	119.88
2003-01-13	-23.41	59.10	107.72
2003-01-10	-24.18	59.10	109.84
2003-01-09	-24.57	59.10	110.92
2003-01-08	-24.57	57.41	108.67
2003-01-07	-24.95	55.72	107.49
2003-01-06	-24.95	55.72	107.49
2003-01-03	-25.34	55.72	108.57
2003-01-02	-27.66	55.72	115.26
2002-12-31	-27.27	55.72	114.12
2002-12-30	-27.66	55.72	115.26
2002-12-27	-26.50	55.72	111.86
2002-12-24	-25.73	57.41	111.93
2002-12-23	-25.34	57.41	110.84
2002-12-20	-24.95	60.79	114.26
2002-12-19	-25.73	60.79	116.49
2002-12-18	-25.73	60.79	116.49
2002-12-17	-24.18	60.79	112.07
2002-12-16	-24.95	59.10	112.00
2002-12-13	-24.18	60.79	112.07
2002-12-12	-23.79	59.10	108.78
2002-12-11	-23.79	59.10	108.78
2002-12-10	-23.79	59.10	108.78
2002-12-09	-23.02	52.33	97.88
2002-12-06	-22.25	47.25	89.38
2002-12-05	-22.25	60.79	106.80
2002-12-04	-22.63	60.79	107.83
2002-12-03	-20.31	64.18	106.03
2002-12-02	-20.70	65.87	109.17
2002-11-29	-21.47	67.56	113.38
2002-11-28	-21.47	64.18	109.07
2002-11-27	-22.63	67.56	116.58
2002-11-26	-22.25	64.18	111.15
2002-11-25	-21.47	64.18	109.07
2002-11-22	-21.86	67.56	114.44
2002-11-21	-22.63	67.56	116.58
2002-11-20	-22.63	69.26	118.77
2002-11-19	-23.02	69.26	119.87
2002-11-18	-23.41	69.26	120.98
2002-11-15	-23.41	70.95	123.19
2002-11-14	-24.57	70.95	126.62
2002-11-13	-25.73	72.64	132.44
2002-11-12	-25.73	72.64	132.44
2002-11-11	-26.11	70.95	131.37
2002-11-08	-24.18	70.95	125.47
2002-11-07	-23.79	70.95	124.32
2002-11-06	-24.57	70.95	126.62
2002-11-05	-24.95	72.64	130.05
2002-11-04	-24.57	72.64	128.87
2002-11-01	-27.27	72.64	137.39
2002-10-31	-26.50	74.34	137.19
2002-10-30	-25.49	76.03	136.26
2002-10-29	-25.11	70.95	128.28
2002-10-28	-23.59	72.64	125.95
2002-10-25	-24.73	74.34	131.63
2002-10-24	-23.97	74.34	129.31
2002-10-23	-23.97	74.34	129.31
2002-10-22	-25.87	70.95	130.62
2002-10-21	-25.87	70.95	130.62
2002-10-18	-25.49	70.95	129.45
2002-10-17	-25.87	70.95	130.62
2002-10-16	-26.64	74.34	137.63
2002-10-15	-27.78	74.34	141.38
2002-10-11	-30.44	69.26	143.31
2002-10-10	-31.20	72.64	150.92
2002-10-09	-30.44	72.64	148.18
2002-10-08	-30.06	79.41	156.51
2002-10-07	-30.82	72.64	149.54
2002-10-04	-30.06	80.16	157.58
2002-10-03	-30.44	76.82	154.19
2002-10-02	-28.92	80.16	153.44
2002-09-30	-29.68	80.16	156.18
2002-09-27	-28.16	80.16	150.76
2002-09-26	-28.16	80.16	150.76
2002-09-25	-29.30	80.16	154.81
2002-09-24	-28.54	83.49	156.76
2002-09-23	-28.16	86.83	160.05
2002-09-20	-27.78	86.83	158.68
2002-09-19	-26.64	88.50	156.93
2002-09-18	-27.02	88.50	158.27
2002-09-17	-24.73	88.50	150.44
2002-09-16	-26.26	86.83	153.35
2002-09-13	-25.49	86.83	150.76
2002-09-12	-23.21	86.83	143.31
2002-09-11	-23.97	86.83	145.75
2002-09-10	-23.59	86.83	144.52
2002-09-09	-24.73	78.49	137.15
2002-09-06	-24.73	85.16	146.01
2002-09-05	-24.73	85.16	146.01
2002-09-04	-23.97	85.16	143.55
2002-09-03	-24.35	85.16	144.78
2002-09-02	-23.59	85.16	142.34
2002-08-30	-22.07	85.16	137.61
2002-08-29	-22.07	85.16	137.61
2002-08-28	-22.07	85.16	137.61
2002-08-27	-21.31	83.49	133.20
2002-08-26	-20.93	83.49	132.07
2002-08-23	-20.55	83.49	130.96
2002-08-22	-19.79	80.16	124.62
2002-08-21	-19.79	83.49	128.78
2002-08-20	-20.17	90.17	138.22
2002-08-19	-21.31	90.17	141.68
2002-08-16	-21.31	90.17	141.68
2002-08-15	-21.69	91.83	144.98
2002-08-14	-23.59	86.83	144.52
2002-08-13	-22.07	86.83	139.75
2002-08-12	-23.97	88.50	147.94
2002-08-09	-22.83	93.50	150.76
2002-08-08	-23.97	93.50	154.52
2002-08-07	-23.21	93.50	152.00
2002-08-06	-25.49	88.50	153.00
2002-08-05	-24.35	90.17	151.39
2002-08-02	-23.59	90.17	148.89
2002-08-01	-22.07	88.50	141.89
2002-07-31	-21.31	88.50	139.56
2002-07-30	-22.07	88.50	141.89
2002-07-29	-23.97	88.50	147.94
2002-07-26	-25.11	88.50	151.72
2002-07-25	-23.97	90.17	150.13
2002-07-24	-23.21	88.50	145.49
2002-07-23	-20.93	90.17	140.51
2002-07-22	-22.45	90.17	145.23
2002-07-19	-20.55	90.17	139.36
2002-07-18	-19.79	90.17	137.09
2002-07-17	-20.93	88.50	138.40
2002-07-16	-19.79	86.83	132.93
2002-07-15	-18.65	90.17	133.77
2002-07-12	-18.27	90.17	132.68
2002-07-11	-19.03	90.17	134.87
2002-07-10	-17.13	93.50	133.51
2002-07-09	-16.75	100.18	140.46
2002-07-08	-17.51	100.18	142.67
2002-07-05	-16.75	100.18	140.46
2002-07-04	-17.51	98.51	140.65
2002-07-03	-18.65	98.51	144.02
2002-07-02	-19.41	100.18	148.40
2002-06-28	-18.65	100.18	146.07
2002-06-27	-19.79	93.50	141.25
2002-06-26	-20.55	93.50	143.56
2002-06-25	-18.65	100.18	146.07
2002-06-24	-18.27	100.18	144.93
2002-06-21	-19.03	80.16	122.51
2002-06-20	-17.51	85.16	124.47
2002-06-19	-17.89	85.16	125.51
2002-06-18	-16.75	90.17	128.43
2002-06-17	-16.75	95.17	134.44
2002-06-14	-15.61	95.17	131.28
2002-06-13	-14.47	95.17	128.19
2002-06-12	-14.09	95.17	127.18
2002-06-11	-14.47	95.17	128.19
2002-06-10	-13.71	95.17	126.18
2002-06-07	-13.71	95.17	126.18
2002-06-06	-12.95	95.17	124.21
2002-06-05	-12.95	103.51	133.79
2002-06-04	-12.95	93.50	122.29
2002-06-03	-13.33	101.84	132.89
2002-05-31	-12.95	105.18	135.70
2002-05-30	-12.95	101.84	131.87
2002-05-29	-12.57	101.84	130.86
2002-05-28	-11.81	101.84	128.87
2002-05-27	-11.05	101.84	126.92
2002-05-24	-11.05	105.18	130.67
2002-05-23	-11.43	103.51	129.77
2002-05-22	-9.91	106.85	129.60
2002-05-21	-10.29	109.36	133.38
2002-05-17	-8.39	109.36	128.54
2002-05-16	-9.53	106.09	127.80
2002-05-15	-9.15	109.36	130.45
2002-05-14	-10.67	104.46	128.88
2002-05-13	-10.29	97.91	120.61
2002-05-10	-11.05	96.28	120.66
2002-05-09	-10.67	99.55	123.38
2002-05-08	-10.67	99.55	123.38
2002-05-07	-9.91	102.82	125.13
2002-05-06	-10.67	102.82	127.05
2002-05-03	-10.29	101.19	124.26
2002-05-02	-10.29	99.55	122.44
2002-04-30	-12.57	99.55	128.24
2002-04-29	-13.33	99.55	130.24
2002-04-26	-13.33	94.64	124.58
2002-04-25	-13.33	91.37	120.81
2002-04-24	-12.96	83.19	110.46
2002-04-23	-13.71	107.73	140.72
2002-04-22	-15.21	125.72	166.20
2002-04-19	-14.46	122.45	160.04
2002-04-18	-14.46	122.45	160.04
2002-04-17	-15.21	122.45	162.34
2002-04-16	-17.83	125.72	174.71
2002-04-15	-18.21	122.45	171.97
2002-04-12	-18.58	112.63	161.17
2002-04-11	-18.21	111.00	157.97
2002-04-10	-18.96	109.36	158.34
2002-04-09	-18.21	109.36	155.97
2002-04-08	-18.58	107.73	155.14
2002-04-04	-17.83	107.73	152.81
2002-04-03	-17.46	107.73	151.66
2002-04-02	-17.08	107.73	150.52
2002-03-28	-15.96	102.82	141.33
2002-03-27	-16.33	102.82	142.41
2002-03-26	-17.83	102.82	146.84
2002-03-25	-17.46	102.82	145.72
2002-03-22	-17.46	102.82	145.72
2002-03-21	-17.46	96.28	137.79
2002-03-20	-16.33	94.64	132.64
2002-03-19	-15.21	94.64	129.55
2002-03-18	-15.21	94.64	129.55
2002-03-15	-15.58	94.64	130.57
2002-03-14	-14.83	94.64	128.54
2002-03-13	-15.58	89.74	124.76
2002-03-12	-14.83	96.28	130.46
2002-03-11	-14.83	91.37	124.70
2002-03-08	-15.58	94.64	130.57
2002-03-07	-15.58	94.64	130.57
2002-03-06	-17.08	93.01	132.77
2002-03-05	-17.08	91.37	130.80
2002-03-04	-19.33	91.37	137.24
2002-03-01	-21.21	86.46	136.66
2002-02-28	-20.83	83.19	131.40
2002-02-27	-19.33	81.56	125.07
2002-02-26	-20.08	79.92	125.14
2002-02-25	-20.83	79.92	127.27
2002-02-22	-19.71	84.83	130.20
2002-02-21	-18.21	79.92	119.97
2002-02-20	-18.96	79.92	122.01
2002-02-19	-18.21	79.92	119.97
2002-02-18	-17.08	78.29	115.02
2002-02-15	-17.46	78.29	115.99
2002-02-11	-18.21	81.56	121.97
2002-02-08	-20.46	79.92	126.20
2002-02-07	-21.21	76.65	124.20
2002-02-06	-20.08	78.29	123.09
2002-02-05	-19.71	76.65	120.01
2002-02-04	-18.96	78.29	119.99
2002-02-01	-18.96	79.92	122.01
2002-01-31	-19.33	78.29	121.02
2002-01-30	-18.58	73.38	112.95
2002-01-29	-16.71	66.84	100.30
2002-01-28	-18.58	81.56	123.00
2002-01-25	-18.58	76.65	116.97
2002-01-24	-18.96	66.84	105.87
2002-01-23	-18.96	65.20	103.85
2002-01-22	-18.58	60.29	96.88
2002-01-21	-17.08	58.66	91.34
2002-01-18	-17.46	57.02	90.23
2002-01-17	-16.71	55.39	86.56
2002-01-16	-17.46	57.02	90.23
2002-01-15	-16.71	55.39	86.56
2002-01-14	-15.21	57.02	85.18
2002-01-11	-15.96	57.02	86.84
2002-01-10	-15.21	57.02	85.18
2002-01-09	-13.71	57.02	81.96
2002-01-08	-11.83	57.02	78.09
2002-01-07	-10.70	58.66	77.68
2002-01-04	-11.45	58.66	79.18
2002-01-03	-14.08	55.39	80.85
2002-01-02	-14.46	60.29	87.38
2001-12-31	-14.08	53.75	78.95
2001-12-28	-14.08	53.75	78.95
2001-12-27	-14.08	53.75	78.95
2001-12-24	-15.58	52.12	80.19
2001-12-21	-15.58	50.48	78.26
2001-12-20	-12.96	52.12	74.76
2001-12-19	-13.33	53.75	77.40
2001-12-18	-13.33	52.12	75.51
2001-12-17	-13.71	53.75	78.17
2001-12-14	-13.33	50.48	73.63
2001-12-13	-12.96	50.48	72.88
2001-12-12	-10.70	45.57	63.02
2001-12-11	-11.45	45.57	64.40
2001-12-10	-11.08	39.03	56.35
2001-12-07	-10.70	39.03	55.70
2001-12-06	-11.83	39.03	57.68
2001-12-05	-11.83	42.30	61.39
2001-12-04	-14.08	39.03	61.82
2001-12-03	-15.96	34.12	59.59
2001-11-30	-14.83	37.39	61.32
2001-11-29	-16.33	35.76	62.26
2001-11-28	-16.71	35.76	62.99
2001-11-27	-15.58	34.12	58.88
2001-11-26	-14.46	37.39	60.61
2001-11-23	-14.46	37.39	60.61
2001-11-22	-15.21	30.85	54.32
2001-11-21	-15.58	30.85	55.00
2001-11-20	-15.21	35.76	60.11
2001-11-19	-14.46	30.85	52.97
2001-11-16	-15.21	30.85	54.32
2001-11-15	-15.58	34.12	58.88
2001-11-14	-17.46	30.85	58.53
2001-11-13	-19.33	29.54	60.59
2001-11-12	-20.46	30.85	64.51
2001-11-09	-20.46	32.49	66.57
2001-11-08	-20.46	30.85	64.51
2001-11-07	-22.71	30.85	69.30
2001-11-06	-21.96	32.49	69.77
2001-11-05	-21.58	34.12	71.04
2001-11-02	-23.46	34.12	75.23
2001-11-01	-23.46	34.12	75.23
2001-10-31	-24.21	30.85	72.65
2001-10-30	-24.44	30.85	73.17
2001-10-29	-23.33	30.85	70.67
2001-10-26	-21.86	30.85	67.45
2001-10-24	-23.33	30.85	70.67
2001-10-23	-22.96	30.85	69.85
2001-10-22	-26.65	27.58	73.93
2001-10-19	-25.91	27.58	72.20
2001-10-18	-25.54	27.58	71.35
2001-10-17	-22.59	27.58	64.82
2001-10-16	-24.07	28.24	68.88
2001-10-15	-23.70	29.54	69.78
2001-10-12	-22.96	26.93	64.76
2001-10-11	-21.12	30.85	65.89
2001-10-10	-22.96	29.54	68.16
2001-10-09	-22.22	30.85	68.24
2001-10-08	-25.17	24.31	66.13
2001-10-05	-22.96	28.30	66.54
2001-10-04	-22.96	28.30	66.54
2001-10-03	-25.91	28.30	73.17
2001-09-28	-25.54	25.73	68.87
2001-09-27	-28.12	23.81	72.25
2001-09-26	-29.60	21.24	72.21
2001-09-25	-31.07	21.89	76.83
2001-09-24	-30.70	21.89	75.89
2001-09-21	-33.28	18.68	77.88
2001-09-20	-30.33	18.68	70.35
2001-09-19	-28.12	17.39	63.33
2001-09-18	-30.33	15.47	65.75
2001-09-17	-29.97	15.47	64.88
2001-09-14	-27.75	15.47	59.83
2001-09-13	-27.75	25.73	74.04
2001-09-12	-28.86	25.73	76.74
2001-09-11	-21.86	25.73	60.90
2001-09-10	-22.22	28.30	64.96
2001-09-07	-22.22	44.34	85.58
2001-09-06	-19.64	45.94	81.62
2001-09-05	-18.17	47.55	80.31
2001-09-04	-16.33	47.55	76.34
2001-09-03	-17.80	47.55	79.50
2001-08-31	-17.06	47.55	77.90
2001-08-30	-14.85	47.55	73.28
2001-08-29	-15.96	49.15	77.47
2001-08-28	-15.22	52.36	79.71
2001-08-27	-15.96	52.36	81.29
2001-08-24	-16.70	53.96	84.82
2001-08-23	-15.22	47.55	74.04
2001-08-22	-16.33	53.96	84.00
2001-08-21	-14.85	58.77	86.47
2001-08-20	-14.48	55.56	81.91
2001-08-17	-12.27	57.17	79.15
2001-08-16	-11.90	53.96	74.76
2001-08-15	-9.69	57.17	74.04
2001-08-14	-10.80	58.77	77.99
2001-08-13	-13.01	53.96	76.99
2001-08-10	-12.27	53.96	75.50
2001-08-09	-12.64	50.75	72.57
2001-08-08	-11.17	57.17	76.92
2001-08-07	-10.43	57.17	75.47
2001-08-06	-9.32	57.17	73.33
2001-08-03	-8.59	58.77	73.69
2001-08-02	-7.48	66.79	80.28
2001-08-01	-7.11	66.79	79.56
2001-07-31	-8.59	66.79	82.46
2001-07-30	-9.69	66.79	84.69
2001-07-27	-9.69	70.00	88.24
2001-07-26	-10.43	70.00	89.79
2001-07-24	-9.32	66.79	83.94
2001-07-23	-8.95	63.58	79.67
2001-07-20	-8.95	70.00	86.72
2001-07-19	-8.59	58.77	73.69
2001-07-18	-7.48	57.17	69.88
2001-07-17	-7.11	70.00	83.01
2001-07-16	-6.37	76.41	88.42
2001-07-13	-6.01	76.41	87.69
2001-07-12	-5.64	79.62	90.35
2001-07-11	-6.74	74.81	87.45
2001-07-10	-5.27	81.22	91.30
2001-07-09	-5.64	82.83	93.75
2001-07-05	-3.43	76.41	82.67
2001-07-04	-2.32	74.81	78.96
2001-07-03	-2.32	71.60	75.68
2001-06-29	-2.69	71.60	76.34
2001-06-28	-4.53	71.60	79.75
2001-06-27	-3.06	71.60	77.01
2001-06-26	-3.43	71.60	77.69
2001-06-22	-1.95	73.21	76.65
2001-06-21	-1.58	78.02	80.88
2001-06-20	-3.79	73.21	80.04
2001-06-19	-2.32	73.21	77.32
2001-06-18	-3.79	73.21	80.04
2001-06-15	-2.69	76.41	81.29
2001-06-14	-1.58	71.60	74.36
2001-06-13	1.00	81.22	79.43
2001-06-12	0.63	94.05	92.84
2001-06-11	1.37	102.07	99.35
2001-06-08	2.47	87.64	83.11
2001-06-07	1.73	82.83	79.71
2001-06-06	0.63	79.62	78.50
2001-06-05	-0.11	89.24	89.45
2001-06-04	-1.95	76.41	79.92
2001-06-01	-1.95	68.39	71.75
2001-05-31	-2.32	71.60	75.68
2001-05-30	-0.48	44.34	45.03
2001-05-29	1.00	37.92	36.56
2001-05-28	1.73	47.55	45.03
2001-05-25	2.10	6.49	4.30
2001-05-24	2.47	6.49	3.92
2001-05-23	2.47	9.06	6.42
2001-05-22	2.84	9.70	6.67
2001-05-21	1.73	6.49	4.67
2001-05-18	0.26	3.28	3.01
2001-05-17	1.00	4.42	3.39
2001-05-16	-0.85	3.18	4.06
2001-05-15	-1.21	3.18	4.45
2001-05-14	-1.95	1.95	3.97
2001-05-11	0.63	1.95	1.31
2001-05-10	0.63	0.71	0.08
2001-05-09	0.26	1.95	1.68
2001-05-08	-0.11	-0.53	-0.42
2001-05-07	1.00	1.33	0.33
2001-05-04	-0.85	2.56	3.44
2001-05-03	1.00	5.04	4.00
2001-05-02	1.73	1.95	0.21
2001-04-27	-0.85	1.33	2.19
2001-04-26	-1.58	-1.14	0.45
2001-04-25	-2.03	-1.14	0.90
2001-04-24	-2.39	-2.38	0.01
2001-04-23	-1.66	-3.61	-1.99
2001-04-20	-0.93	-4.23	-3.33
2001-04-19	-0.20	-1.76	-1.56
2001-04-18	-4.57	-5.47	-0.94
2001-04-17	-6.76	-8.56	-1.93
2001-04-12	-4.21	-7.32	-3.25
2001-04-11	-6.40	-4.85	1.65
2001-04-10	-9.67	-9.79	-0.13
2001-04-09	-9.67	-9.79	-0.13
2001-04-06	-8.22	-9.79	-1.72
2001-04-04	-10.40	-10.41	-0.01
2001-04-03	-7.12	-7.32	-0.21
2001-04-02	-6.03	-7.32	-1.37
2001-03-30	-6.03	-10.41	-4.66
2001-03-29	-6.40	-10.41	-4.29
2001-03-28	-4.94	-14.12	-9.66
2001-03-27	-6.40	-7.94	-1.65
2001-03-26	-3.85	-10.41	-6.83
2001-03-23	-6.76	-14.12	-7.89
2001-03-22	-6.76	-10.41	-3.92
2001-03-21	-2.75	-10.41	-7.87
2001-03-20	-2.39	-8.56	-6.32
2001-03-19	-0.57	-7.94	-7.41
2001-03-16	-0.20	-7.94	-7.75
2001-03-15	-0.20	-7.32	-7.13
2001-03-14	-1.30	-8.56	-7.36
2001-03-13	-0.57	-5.47	-4.93
2001-03-12	1.25	-4.23	-5.42
2001-03-09	4.17	-3.00	-6.88
2001-03-08	4.17	-1.76	-5.69
2001-03-07	3.80	-3.61	-7.15
2001-03-06	4.89	-11.03	-15.18
2001-03-05	3.80	-15.97	-19.05
2001-03-02	3.07	-14.74	-17.28
2001-03-01	5.26	-12.26	-16.65
2001-02-28	8.54	-7.94	-15.18
2001-02-27	8.54	3.80	-4.36
2001-02-26	11.09	-0.53	-10.45
2001-02-23	11.45	5.65	-5.20
2001-02-22	10.72	-5.47	-14.62
2001-02-21	12.54	6.89	-5.02
2001-02-20	14.00	-14.12	-24.67
2001-02-19	13.64	-23.39	-32.58
2001-02-16	14.36	-20.91	-30.85
2001-02-15	15.46	-22.15	-32.57
2001-02-14	15.82	-24.62	-34.92
2001-02-13	16.19	-24.62	-35.12
2001-02-12	14.36	-22.77	-32.47
2001-02-09	16.19	-24.00	-34.59
2001-02-08	16.19	-24.00	-34.59
2001-02-07	17.28	-21.53	-33.09
2001-02-06	15.82	-22.77	-33.32
2001-02-05	15.82	-25.24	-35.45
2001-02-02	17.64	-20.91	-32.77
2001-02-01	17.64	-20.91	-32.77
2001-01-31	16.91	-18.44	-30.24
2001-01-30	16.19	-24.00	-34.59
2001-01-29	17.64	-24.00	-35.40
2001-01-23	16.91	-24.62	-35.53
2001-01-22	16.91	-24.62	-35.53
2001-01-19	16.19	-25.86	-36.19
2001-01-18	12.91	-25.86	-34.33
2001-01-17	11.45	-25.86	-33.48
2001-01-16	12.18	-25.86	-33.91
2001-01-15	11.45	-25.86	-33.48
2001-01-12	11.45	-25.86	-33.48
2001-01-11	9.99	-23.39	-30.35
2001-01-10	12.54	-19.68	-28.63
2001-01-09	12.91	-18.44	-27.77
2001-01-08	12.18	-18.44	-27.30
2001-01-05	12.91	-18.44	-27.77
2001-01-04	11.09	-18.44	-26.58
2001-01-03	7.08	-18.44	-23.84
2001-01-02	8.90	-18.44	-25.11
2000-12-29	10.72	-18.44	-26.34
2000-12-28	8.54	-22.77	-28.84
2000-12-27	8.17	-21.53	-27.46
2000-12-22	8.17	-21.53	-27.46
2000-12-21	7.44	-21.53	-26.97
2000-12-20	9.63	-20.30	-27.30
2000-12-19	11.45	-18.44	-26.82
2000-12-18	10.36	-20.91	-28.34
2000-12-15	9.63	-19.68	-26.73
2000-12-14	14.00	-20.30	-30.09
2000-12-13	14.36	-20.91	-30.85
2000-12-12	12.18	-19.68	-28.40
2000-12-11	12.54	-19.68	-28.63
2000-12-08	11.45	-19.68	-27.93
2000-12-07	9.99	-17.21	-24.73
2000-12-06	11.09	-20.91	-28.81
2000-12-05	6.35	-20.91	-25.64
2000-12-04	6.35	-20.91	-25.64
2000-12-01	6.35	-20.91	-25.64
2000-11-30	3.07	-20.91	-23.27
2000-11-29	3.80	-20.91	-23.81
2000-11-28	6.72	-20.91	-25.89
2000-11-27	7.44	-20.91	-26.39
2000-11-24	5.62	-20.91	-25.13
2000-11-23	7.08	-20.91	-26.14
2000-11-22	8.17	-20.91	-26.89
2000-11-21	11.09	-21.53	-29.36
2000-11-20	12.18	-21.53	-30.05
2000-11-17	11.09	-21.53	-29.36
2000-11-16	11.82	-21.53	-29.82
2000-11-15	10.36	-20.91	-28.34
2000-11-14	11.09	-23.39	-31.03
2000-11-13	8.54	-23.39	-29.41
2000-11-10	12.18	-23.39	-31.70
2000-11-09	13.64	-23.39	-32.58
2000-11-08	14.00	-22.15	-31.71
2000-11-07	15.46	-19.68	-30.43
2000-11-06	14.36	-24.62	-34.09
2000-11-03	14.73	-25.86	-35.38
2000-11-02	12.18	-25.86	-33.91
2000-11-01	12.54	-25.86	-34.12
2000-10-31	9.63	-25.86	-32.37
2000-10-30	8.25	-26.48	-32.08
2000-10-27	8.96	-26.48	-32.52
2000-10-26	10.04	-22.15	-29.26
2000-10-25	9.68	-22.15	-29.02
2000-10-24	8.61	-22.15	-28.32
2000-10-23	10.04	-17.83	-25.33
2000-10-20	10.04	-17.83	-25.33
2000-10-19	4.65	-17.83	-21.48
2000-10-18	5.73	-15.97	-20.52
2000-10-17	8.61	-15.97	-22.63
2000-10-16	9.32	-27.09	-33.31
2000-10-13	7.17	-27.09	-31.97
2000-10-12	10.04	-26.48	-33.19
2000-10-11	10.40	-26.48	-33.40
2000-10-10	13.64	-23.94	-33.07
2000-10-09	14.36	-23.94	-33.49
2000-10-05	17.96	-23.94	-35.52
2000-10-04	15.80	-23.94	-34.32
2000-10-03	14.00	-23.94	-33.28
2000-09-29	14.36	-26.94	-36.11
2000-09-28	12.92	-24.54	-33.18
2000-09-27	12.92	-24.54	-33.18
2000-09-26	11.48	-24.54	-32.31
2000-09-25	12.20	-25.14	-33.28
2000-09-22	7.17	-25.74	-30.71
2000-09-21	10.76	-25.74	-32.95
2000-09-20	14.00	-23.34	-32.76
2000-09-19	14.72	-21.55	-31.61
2000-09-18	14.00	-17.95	-28.03
2000-09-15	18.67	-17.95	-30.86
2000-09-14	19.75	-17.35	-30.99
2000-09-12	21.19	-17.35	-31.81
2000-09-11	24.07	-16.76	-32.90
2000-09-08	25.87	-16.76	-33.86
2000-09-07	26.59	-19.15	-36.13
2000-09-06	28.02	-19.15	-36.85
2000-09-05	28.38	-11.96	-31.43
2000-09-04	28.38	-11.96	-31.43
2000-09-01	25.51	-11.96	-29.86
2000-08-31	24.79	-11.96	-29.45
2000-08-30	24.43	-11.96	-29.25
2000-08-29	25.15	-11.96	-29.65
2000-08-28	24.07	-11.96	-29.04
2000-08-25	25.87	-11.96	-30.06
2000-08-24	25.87	-11.96	-30.06
2000-08-23	26.23	-11.37	-29.78
2000-08-22	28.02	-10.77	-30.30
2000-08-21	27.31	-10.17	-29.44
2000-08-18	26.23	-11.37	-29.78
2000-08-17	27.67	-11.37	-30.57
2000-08-16	28.74	-13.16	-32.55
2000-08-15	27.31	-13.16	-31.79
2000-08-14	23.71	-10.77	-27.87
2000-08-11	25.15	-10.17	-28.22
2000-08-10	25.15	-12.56	-30.13
2000-08-09	24.07	-14.36	-30.97
2000-08-08	25.15	-16.76	-33.48
2000-08-07	27.67	-19.15	-36.67
2000-08-04	25.87	-16.76	-33.86
2000-08-03	24.43	-16.76	-33.10
2000-08-02	24.79	-19.15	-35.21
2000-08-01	23.35	-20.35	-35.43
2000-07-31	21.55	-19.15	-33.49
2000-07-28	23.35	-16.76	-32.51
2000-07-27	25.87	-14.36	-31.96
2000-07-26	26.59	-14.36	-32.35
2000-07-25	25.15	-14.36	-31.57
2000-07-24	27.31	-14.36	-32.73
2000-07-21	28.74	-16.76	-35.34
2000-07-20	27.31	-13.76	-32.26
2000-07-19	27.31	-21.55	-38.37
2000-07-18	25.15	-16.16	-33.00
2000-07-17	28.74	-16.16	-34.88
2000-07-14	26.59	-18.55	-35.66
2000-07-13	25.87	-21.55	-37.67
2000-07-12	26.95	-21.55	-38.20
2000-07-11	24.79	-21.55	-37.13
2000-07-10	24.07	-21.55	-36.77
2000-07-07	21.19	-22.15	-35.76
2000-07-06	19.75	-22.15	-34.99
2000-07-05	18.67	-22.15	-34.40
2000-07-04	16.88	-22.15	-33.39
2000-07-03	16.52	-22.15	-33.18
2000-06-30	17.24	-22.15	-33.59
2000-06-29	16.88	-22.15	-33.39
2000-06-28	18.67	-22.15	-34.40
2000-06-27	16.88	-22.15	-33.39
2000-06-26	15.44	-22.15	-32.56
2000-06-23	13.64	-22.15	-31.49
2000-06-22	15.08	-22.27	-32.45
2000-06-21	17.60	-22.29	-33.91
2000-06-20	15.44	-21.71	-32.18
2000-06-19	17.60	-21.14	-32.94
2000-06-16	18.67	-21.14	-33.55
2000-06-15	16.16	-22.29	-33.10
2000-06-14	14.36	-20.57	-30.54
2000-06-13	13.28	-20.57	-29.88
2000-06-12	15.80	-20.00	-30.91
2000-06-09	16.16	-20.00	-31.13
2000-06-08	14.36	-19.43	-29.55
2000-06-07	14.36	-19.43	-29.55
2000-06-05	14.36	-19.43	-29.55
2000-06-02	9.68	-17.14	-24.46
2000-06-01	7.89	-17.14	-23.20
2000-05-31	7.17	-17.14	-22.68
2000-05-30	0.69	-18.29	-18.85
2000-05-29	0.69	-18.29	-18.85
2000-05-26	-0.74	-20.00	-19.40
2000-05-25	0.69	-20.00	-20.55
2000-05-24	0.69	-22.29	-22.82
2000-05-23	2.85	-22.29	-24.44
2000-05-22	2.49	-20.00	-21.94
2000-05-19	5.01	-20.00	-23.82
2000-05-18	3.57	-20.00	-22.76
2000-05-17	6.45	-20.00	-24.85
2000-05-16	8.96	-20.00	-26.58
2000-05-15	6.81	-21.71	-26.70
2000-05-12	8.61	-21.71	-27.92
2000-05-10	3.57	-22.86	-25.52
2000-05-09	6.09	-23.43	-27.82
2000-05-08	7.17	-23.43	-28.55
2000-05-05	9.68	-25.71	-32.27
2000-05-04	9.68	-25.71	-32.27
2000-05-03	11.48	-25.71	-33.37
2000-05-02	13.64	-25.71	-34.63
2000-04-28	11.48	-25.71	-33.37
2000-04-27	9.32	-25.71	-32.05
2000-04-26	9.25	-26.86	-33.05
2000-04-25	10.68	-25.71	-32.88
2000-04-20	10.32	-25.71	-32.66
2000-04-19	10.68	-25.71	-32.88
2000-04-18	9.61	-28.00	-34.31
2000-04-17	6.05	-29.14	-33.19
2000-04-14	15.66	-24.57	-34.78
2000-04-13	17.08	-22.86	-34.11
2000-04-12	19.22	-22.86	-35.29
2000-04-11	18.86	-21.14	-33.66
2000-04-10	20.28	-22.86	-35.87
2000-04-07	21.00	-20.00	-33.88
2000-04-06	17.44	-25.71	-36.74
2000-04-05	17.79	-17.71	-30.14
2000-04-03	21.71	-17.71	-32.39
2000-03-31	24.20	-17.71	-33.75
2000-03-30	25.98	-20.00	-36.50
2000-03-29	29.54	-20.57	-38.68
2000-03-28	30.96	-20.57	-39.35
2000-03-27	30.60	-18.29	-37.43
2000-03-24	26.33	-18.29	-35.32
2000-03-23	26.33	-18.29	-35.32
2000-03-22	24.56	-18.29	-34.40
2000-03-21	21.71	-15.43	-30.51
2000-03-20	22.06	-15.43	-30.72
2000-03-17	21.71	-15.43	-30.51
2000-03-16	16.73	-11.43	-24.12
2000-03-15	19.57	-11.43	-25.93
2000-03-14	20.64	-11.43	-26.58
2000-03-13	22.06	-11.43	-27.44
2000-03-10	25.62	-11.43	-29.49
2000-03-09	25.98	-12.00	-30.15
2000-03-08	28.11	-12.00	-31.31
2000-03-07	26.69	-12.00	-30.54
2000-03-06	25.98	-11.43	-29.69
2000-03-03	22.42	-11.43	-27.65
2000-03-02	19.57	-9.71	-24.49
2000-03-01	18.86	-9.71	-24.04
2000-02-29	21.35	-9.71	-25.60
2000-02-28	18.86	-8.57	-23.08
2000-02-25	22.06	-8.57	-25.10
2000-02-24	21.00	-8.00	-23.96
2000-02-23	16.01	-22.29	-33.01
2000-02-22	14.95	-5.14	-17.48
2000-02-21	16.01	-5.14	-18.24
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	4.57	-13.06
2000-02-16	21.00	5.71	-12.63
2000-02-15	18.51	5.71	-10.79
2000-02-14	22.06	5.71	-13.39
2000-02-11	25.27	5.71	-15.61
2000-02-10	19.22	5.71	-11.33
2000-02-09	19.57	4.57	-12.55
2000-02-08	14.95	0.00	-13.00
2000-02-03	13.17	0.00	-11.64
2000-02-02	12.81	-1.14	-12.37
2000-02-01	10.68	-1.14	-10.68
2000-01-31	10.68	1.71	-8.10
2000-01-28	14.95	1.71	-11.51
2000-01-27	12.81	1.71	-9.84
2000-01-26	9.61	1.71	-7.20
2000-01-25	7.12	1.71	-5.04
2000-01-24	7.47	4.00	-3.23
2000-01-21	6.76	4.00	-2.59
2000-01-20	7.47	5.71	-1.64
2000-01-19	7.83	5.71	-1.96
2000-01-18	12.10	5.71	-5.70
2000-01-17	10.68	8.57	-1.90
2000-01-14	9.96	2.86	-6.46
2000-01-13	10.68	2.86	-7.06
2000-01-12	11.39	2.86	-7.66
2000-01-11	12.46	2.86	-8.54
2000-01-10	12.10	2.86	-8.24
2000-01-07	9.25	2.86	-5.85
2000-01-06	6.41	2.86	-3.33
2000-01-05	12.46	2.86	-8.54
2000-01-04	21.00	2.86	-14.99
2000-01-03	22.78	2.86	-16.22
1999-12-30	19.57	2.86	-13.98
1999-12-29	18.15	2.86	-12.94
1999-12-28	20.28	2.86	-14.49
1999-12-24	19.22	2.86	-13.72
1999-12-23	14.95	2.86	-10.52
1999-12-22	14.59	2.86	-10.24
1999-12-21	14.59	4.00	-9.24
1999-12-20	14.95	4.00	-9.52
1999-12-17	13.17	4.00	-8.10
1999-12-16	10.32	4.00	-5.73
1999-12-15	12.10	4.00	-7.23
1999-12-14	14.95	4.00	-9.52
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	-0.57	-14.56
1999-12-08	13.52	-1.71	-13.42
1999-12-07	14.23	-1.71	-13.96
1999-12-06	14.23	-2.29	-14.46
1999-12-03	12.81	-5.14	-15.92
1999-12-02	10.68	-2.86	-12.23
1999-12-01	9.96	-1.71	-10.62
1999-11-30	8.54	-1.71	-9.45
1999-11-29	9.96	-1.71	-10.62
1999-11-26	8.90	-2.86	-10.79
1999-11-25	6.41	-3.43	-9.24
1999-11-24	8.90	-4.57	-12.37
1999-11-23	8.90	-4.00	-11.84
1999-11-22	8.19	-2.86	-10.21
1999-11-19	7.12	-0.57	-7.18
1999-11-18	3.91	-1.71	-5.42
1999-11-17	3.91	-0.57	-4.32
1999-11-16	3.91	0.57	-3.22
1999-11-15	3.20	2.86	-0.33
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---